20110801|2011-05-25 02:30,25,622.5,627.3,620,625.7,533
20110801|2011-05-25 03:00,25,626.1,628.4,625.1,627.9,202
20110801|2011-05-25 03:30,25,628.3,631.2,626.7,629.3,192
20110801|2011-05-25 04:00,25,629.7,632,629.5,630.3,695
20110801|2011-05-25 04:30,25,631.4,632.1,631.4,632.1,28
20110801|2011-05-25 05:00,25,632.5,637.9,631.7,637,662
20110801|2011-05-25 05:30,25,636.2,637,635.1,635.2,107
20110801|2011-05-25 06:00,25,636,636,635.6,635.8,15
20110801|2011-05-25 06:30,25,635.6,635.7,633.3,635.1,253
20110801|2011-05-25 07:00,25,636.3,643.3,636.3,642,1039
20110801|2011-05-25 07:30,25,642.5,642.5,640.8,641.5,89
20110801|2011-05-25 08:00,25,642,642,638.6,638.8,409
20110801|2011-05-25 08:30,25,638.6,639.8,637.2,637.4,184
20110801|2011-05-25 09:00,25,637.3,639.1,633,638.5,282
20110801|2011-05-25 09:30,25,638.4,642.8,637.4,642.2,338
20110801|2011-05-25 10:00,25,642.2,647,642.2,647,822
20110801|2011-05-25 10:30,25,646.3,654.8,645.9,651.3,533
20110801|2011-05-25 11:00,25,651.4,652,643.9,649,1229
20110801|2011-05-26 02:30,26,648,651.5,648,650.1,312
20110801|2011-05-26 03:00,26,650.6,651,649.5,650,111
20110801|2011-05-26 03:30,26,650,652.5,650,650,222
20110801|2011-05-26 04:00,26,650,651.3,647.1,648.2,343
20110801|2011-05-26 04:30,26,648.6,648.9,646,647.6,97
20110801|2011-05-26 05:00,26,647.4,647.8,646.4,646.4,45
20110801|2011-05-26 05:30,26,646.4,647.3,646,646.2,60
20110801|2011-05-26 06:00,26,645.8,646.1,645.2,645.4,37
20110801|2011-05-26 06:30,26,645.4,646.9,645.4,646,191
20110801|2011-05-26 07:00,26,646.3,651,646.3,648.5,117
20110801|2011-05-26 07:30,26,647.8,648.5,645.6,646,517
20110801|2011-05-26 08:00,26,646.5,646.5,642.5,643.8,209
20110801|2011-05-26 08:30,26,645,648.9,644,644,225
20110801|2011-05-26 09:00,26,644.9,648,642.4,646.2,392
20110801|2011-05-26 09:30,26,645.7,645.7,640,641.6,359
20110801|2011-05-26 10:00,26,641.2,642.8,640.3,642.8,215
20110801|2011-05-26 10:30,26,644,644.7,641.1,644.7,63
20110801|2011-05-26 11:00,26,645,650.4,643.4,650.4,165
20110801|2011-05-27 02:30,27,649.6,654.4,649.6,654.4,380
20110801|2011-05-27 03:00,27,654.4,655.4,652.8,654,198
20110801|2011-05-27 03:30,27,654.1,654.5,653.3,653.3,123
20110801|2011-05-27 04:00,27,654.1,654.3,653.6,653.9,29
20110801|2011-05-27 04:30,27,653.8,655,653.8,654.6,130
20110801|2011-05-27 05:00,27,655,655.2,654.2,655,70
20110801|2011-05-27 05:30,27,654.4,655.1,654.4,654.9,88
20110801|2011-05-27 06:00,27,654.3,656,654.3,655,93
20110801|2011-05-27 06:30,27,655.7,655.7,654.9,655.2,23
20110801|2011-05-27 07:00,27,655.2,658,654.9,657.3,169
20110801|2011-05-27 07:30,27,657.6,658,656.3,656.3,59
20110801|2011-05-27 08:00,27,656.8,657.3,654.3,655.8,49
20110801|2011-05-27 08:30,27,656,658.4,655.7,657.6,24
20110801|2011-05-27 09:00,27,657.7,658.5,657.1,658,114
20110801|2011-05-27 09:30,27,658.1,662,656,661.6,281
20110801|2011-05-27 10:00,27,661.6,663.1,658.9,660.8,191
20110801|2011-05-27 10:30,27,659.9,660.8,659.2,660,238
20110801|2011-05-27 11:00,27,660,661,655.5,659.1,180
20110801|2011-05-31 09:00,31,671.9,672.1,668.5,669.4,183
20110801|2011-05-31 09:30,31,669.4,670.2,667.8,669.8,561
20110801|2011-05-31 10:00,31,669.9,671.4,669.9,670.9,153
20110801|2011-05-31 10:30,31,671.1,671.3,670,671.2,161
20110801|2011-05-31 11:00,31,671.5,674.2,668.9,673,409
20110801|2011-06-01 02:30,1,675.7,676,674.5,674.5,237
20110801|2011-06-01 03:00,1,675.5,679.9,675.5,678.3,298
20110801|2011-06-01 03:30,1,678.3,682.4,678.3,679.5,454
20110801|2011-06-01 04:00,1,680.2,680.2,678.8,679.9,150
20110801|2011-06-01 04:30,1,679,680.5,678.1,678.3,51
20110801|2011-06-01 05:00,1,679.1,679.4,678.5,678.8,52
20110801|2011-06-01 05:30,1,680,681.7,679.4,679.4,55
20110801|2011-06-01 06:00,1,679,680.5,679,679.4,74
20110801|2011-06-01 06:30,1,679,682,679,681.8,187
20110801|2011-06-01 07:00,1,681.9,682.4,679.3,679.8,82
20110801|2011-06-01 07:30,1,680.5,680.9,677.5,679.9,393
20110801|2011-06-01 08:00,1,678.9,679.9,678.2,679.5,187
20110801|2011-06-01 08:30,1,679.4,680.5,676.7,677.5,263
20110801|2011-06-01 09:00,1,677.3,677.8,670.8,670.8,374
20110801|2011-06-01 09:30,1,670.8,672.7,669.7,672.4,761
20110801|2011-06-01 10:00,1,672.5,673.2,669.8,671,116
20110801|2011-06-01 10:30,1,671.9,673.3,668.9,668.9,82
20110801|2011-06-01 11:00,1,669,669,664,664.6,332
20110801|2011-06-02 02:30,2,668,668.1,666.7,668,132
20110801|2011-06-02 03:00,2,668,668,665.3,665.3,4
20110801|2011-06-02 03:30,2,666.4,669,665.9,669,185
20110801|2011-06-02 04:00,2,668.7,668.7,668.2,668.2,16
20110801|2011-06-02 04:30,2,668.8,669,667,667.9,39
20110801|2011-06-02 05:00,2,668,670,668,669.6,199
20110801|2011-06-02 05:30,2,669.8,670.4,668.5,669.5,399
20110801|2011-06-02 06:00,2,669.8,675,669.2,673.7,276
20110801|2011-06-02 06:30,2,673.8,681.5,672.9,679.6,469
20110801|2011-06-02 07:00,2,679.8,680.3,676,676,215
20110801|2011-06-02 07:30,2,675.7,677.7,675.3,676,285
20110801|2011-06-02 08:00,2,676.1,677.9,675.4,676.7,200
20110801|2011-06-02 08:30,2,676.7,686.5,676.7,685.7,534
20110801|2011-06-02 09:00,2,686,688.1,685.1,686.6,334
20110801|2011-06-02 09:30,2,686.7,688.1,685,687.7,347
20110801|2011-06-02 10:00,2,687.9,688.7,683.3,684.3,243
20110801|2011-06-02 10:30,2,682.5,686,682.1,685.2,112
20110801|2011-06-02 11:00,2,685.5,685.5,680.5,684.1,501
20110801|2011-06-02 11:30,2,684.1,684.1,684.1,684.1,5
20110801|2011-06-03 02:30,3,694.1,700,694.1,699.9,379
20110801|2011-06-03 03:00,3,700.1,701.6,699.5,699.9,418
20110801|2011-06-03 03:30,3,700.1,701.2,699.9,700.8,205
20110801|2011-06-03 04:00,3,701,706.7,699.8,703.8,682
20110801|2011-06-03 04:30,3,703.9,704.3,702,703.1,225
20110801|2011-06-03 05:00,3,703.5,703.9,703.2,703.2,19
20110801|2011-06-03 05:30,3,703.2,703.2,701.9,702.7,134
20110801|2011-06-03 06:00,3,702.1,702.1,699.7,699.7,60
20110801|2011-06-03 06:30,3,700,701,697.6,699.5,245
20110801|2011-06-03 07:00,3,699,700,697.1,698,216
20110801|2011-06-03 07:30,3,697.1,697.7,691.7,697,234
20110801|2011-06-03 08:00,3,697,697.1,694,695.1,206
20110801|2011-06-03 08:30,3,695.1,695.9,693.2,695.2,141
20110801|2011-06-03 09:00,3,696,696,693.1,695.4,83
20110801|2011-06-03 09:30,3,695.2,695.4,692,695.1,166
20110801|2011-06-03 10:00,3,695.2,695.9,693,693,146
20110801|2011-06-03 10:30,3,693,694,691.5,692,83
20110801|2011-06-03 11:00,3,692,695,691.7,694.6,411
20110801|2011-06-03 11:30,3,694.3,694.3,694.3,694.3,1
20110801|2011-06-07 02:30,7,696.2,697.9,689,693.2,309
20110801|2011-06-07 03:00,7,693,695.6,693,695.3,394
20110801|2011-06-07 03:30,7,695.2,695.8,694.8,694.9,65
20110801|2011-06-07 04:00,7,694.9,696.9,694.8,696.5,156
20110801|2011-06-07 04:30,7,696.9,697,696.9,696.9,6
20110801|2011-06-07 05:00,7,696.5,698,696.1,696.7,68
20110801|2011-06-07 05:30,7,696,696,695.6,695.8,95
20110801|2011-06-07 06:00,7,695.9,696.9,695.5,695.9,82
20110801|2011-06-07 06:30,7,695.5,696.7,695.5,696.7,26
20110801|2011-06-07 07:00,7,696,702.6,696,702.4,349
20110801|2011-06-07 07:30,7,700.7,702,698.2,698.4,261
20110801|2011-06-07 08:00,7,700.4,701.2,698.9,699.1,116
20110801|2011-06-07 08:30,7,698.9,699,692.1,692.7,233
20110801|2011-06-07 09:00,7,692.5,696.4,692.5,694.5,315
20110801|2011-06-07 09:30,7,693.5,695.7,692.2,692.2,171
20110801|2011-06-07 10:00,7,692.8,693.8,692.2,692.4,72
20110801|2011-06-07 10:30,7,692.2,693.2,691.5,693,111
20110801|2011-06-07 11:00,7,694,695.1,692.8,694.9,291
20110801|2011-06-08 02:30,8,700,705,699.1,700.7,648
20110801|2011-06-08 03:00,8,700.7,700.7,699,699,68
20110801|2011-06-08 03:30,8,698.4,701.6,698.1,701.5,32
20110801|2011-06-08 04:00,8,702.5,702.9,701.5,702.3,258
20110801|2011-06-08 04:30,8,702,702,699.4,700.7,87
20110801|2011-06-08 05:00,8,701.5,701.8,700.9,700.9,236
20110801|2011-06-08 05:30,8,700.2,700.9,700.1,700.1,33
20110801|2011-06-08 06:00,8,701,703,701,703,31
20110801|2011-06-08 06:30,8,703,703.2,702.7,703.2,67
20110801|2011-06-08 07:00,8,703.1,704,700.6,701.4,230
20110801|2011-06-08 07:30,8,701.8,702,700,700,45
20110801|2011-06-08 08:00,8,701.2,703.7,700.8,703.4,184
20110801|2011-06-08 08:30,8,703.6,706,702.9,704.1,348
20110801|2011-06-08 09:00,8,704.2,714,704,711.8,1224
20110801|2011-06-08 09:30,8,712.1,712.7,709.9,712.2,191
20110801|2011-06-08 10:00,8,712.2,713.2,708.6,710.7,474
20110801|2011-06-08 10:30,8,711.2,712.1,708.9,711.9,140
20110801|2011-06-08 11:00,8,711.9,715,711.5,715,615
20110801|2011-06-09 02:30,9,712,712,708.7,712,269
20110801|2011-06-09 03:00,9,712.7,713.1,712.1,713.1,35
20110801|2011-06-09 03:30,9,713.5,714.6,713.3,713.4,96
20110801|2011-06-09 04:00,9,712.6,714.1,711.2,712.7,129
20110801|2011-06-09 04:30,9,712.3,713.8,712.1,713.8,45
20110801|2011-06-09 05:00,9,713.7,713.7,712.3,713.1,97
20110801|2011-06-09 05:30,9,713,713,712.5,712.9,13
20110801|2011-06-09 06:00,9,713,713,712.2,712.9,59
20110801|2011-06-09 06:30,9,713.6,713.9,713.3,713.7,30
20110801|2011-06-09 07:00,9,713.1,714.6,708.9,712.3,530
20110801|2011-06-09 07:30,9,712.3,718,711.3,714.8,406
20110801|2011-06-09 08:00,9,714.9,719.1,714.9,717.4,90
20110801|2011-06-09 08:30,9,717.9,718.5,716.8,716.9,244
20110801|2011-06-09 09:00,9,716.9,718.6,716.5,716.9,188
20110801|2011-06-09 09:30,9,717.1,717.1,714.5,714.8,55
20110801|2011-06-09 10:00,9,714.6,718.3,714.6,717.1,113
20110801|2011-06-09 10:30,9,715.8,716.4,714.4,715.3,60
20110801|2011-06-09 11:00,9,714.5,715.6,712,712.2,209
20110801|2011-06-10 02:30,10,713.9,717.3,713.9,716.7,191
20110801|2011-06-10 03:00,10,716.7,717.9,715.9,715.9,186
20110801|2011-06-10 03:30,10,716.3,716.3,714.4,714.6,151
20110801|2011-06-10 04:00,10,715,715,714.3,714.7,52
20110801|2011-06-10 04:30,10,714.6,715,714.6,715,168
20110801|2011-06-10 05:00,10,714.7,715,714.7,715,30
20110801|2011-06-10 05:30,10,715,718,715,717.5,85
20110801|2011-06-10 06:00,10,718.9,722.6,718.2,722,449
20110801|2011-06-10 06:30,10,721.8,723.8,721.8,722.1,51
20110801|2011-06-10 07:00,10,724.3,729.2,722,723.1,221
20110801|2011-06-10 07:30,10,722.7,723.8,721.6,723.5,59
20110801|2011-06-10 08:00,10,724.2,724.9,724.2,724.4,64
20110801|2011-06-10 08:30,10,724.1,725,715.9,716,315
20110801|2011-06-10 09:00,10,717.4,719,716,716.4,71
20110801|2011-06-10 09:30,10,716.1,719.9,715.3,718.5,187
20110801|2011-06-10 10:00,10,718,720.4,718,720,40
20110801|2011-06-10 10:30,10,719.6,723.3,719.3,723.1,87
20110801|2011-06-10 11:00,10,723,725,721.8,722.1,593
20110801|2011-06-13 02:30,13,723,727.8,723,727.8,91
20110801|2011-06-13 03:00,13,728,729,726.5,727.2,138
20110801|2011-06-13 03:30,13,727,728.1,727,728,53
20110801|2011-06-13 04:00,13,727.6,728,726.5,726.5,121
20110801|2011-06-13 04:30,13,726.5,727.1,726.2,726.2,51
20110801|2011-06-13 05:00,13,726.6,727,726.5,726.7,28
20110801|2011-06-13 05:30,13,726.9,727,726.7,726.7,23
20110801|2011-06-13 06:00,13,727,728.1,727,728.1,38
20110801|2011-06-13 06:30,13,727.2,727.7,726.3,727,56
20110801|2011-06-13 07:00,13,727,728.3,726.5,728.3,56
20110801|2011-06-13 07:30,13,727.4,732.5,727.2,732,651
20110801|2011-06-13 08:00,13,731.7,733.7,731.2,731.2,242
20110801|2011-06-13 08:30,13,731.2,733.4,730.8,733.3,81
20110801|2011-06-13 09:00,13,733.1,734.4,732.3,734,272
20110801|2011-06-13 09:30,13,733.8,733.8,728.8,728.8,191
20110801|2011-06-13 10:00,13,729.2,729.2,724.4,727.9,112
20110801|2011-06-13 10:30,13,728.6,732.7,728,728,102
20110801|2011-06-13 11:00,13,728.5,732,722.7,723,384
20110801|2011-06-14 02:30,14,719.8,722,718.9,719.9,288
20110801|2011-06-14 03:00,14,720.5,721.5,719.6,720.8,37
20110801|2011-06-14 03:30,14,720.5,720.5,718.8,719.6,45
20110801|2011-06-14 04:00,14,719.4,721.9,719.1,721.3,111
20110801|2011-06-14 04:30,14,720.9,720.9,714,714,377
20110801|2011-06-14 05:00,14,714.8,714.8,708,710,496
20110801|2011-06-14 05:30,14,710.2,710.2,705.4,706.1,159
20110801|2011-06-14 06:00,14,706.5,706.5,705.1,705.3,113
20110801|2011-06-14 06:30,14,705.1,705.7,702.2,703,205
20110801|2011-06-14 07:00,14,703,706.2,698.7,705.4,612
20110801|2011-06-14 07:30,14,705.2,711.2,705.2,710.1,579
20110801|2011-06-14 08:00,14,710.3,710.4,704.8,708.2,352
20110801|2011-06-14 08:30,14,709.1,711,708.4,710.4,87
20110801|2011-06-14 09:00,14,710.7,713.2,708.9,711,311
20110801|2011-06-14 09:30,14,711,711.4,708.4,708.4,400
20110801|2011-06-14 10:00,14,708.6,708.6,702.8,704.6,414
20110801|2011-06-14 10:30,14,704.3,705.1,699.4,702.5,404
20110801|2011-06-14 11:00,14,702.6,705.1,702.3,702.8,207
20110801|2011-06-14 11:30,14,702.8,702.8,702.8,702.8,1
20110801|2011-06-15 02:30,15,705.4,708,705.4,707.6,169
20110801|2011-06-15 03:00,15,708.4,709,706.5,706.5,191
20110801|2011-06-15 03:30,15,706.5,707.7,705.3,707.4,117
20110801|2011-06-15 04:00,15,707.5,707.9,707.2,707.4,16
20110801|2011-06-15 04:30,15,707.2,708,706.9,708,27
20110801|2011-06-15 05:00,15,708.9,708.9,708,708.7,15
20110801|2011-06-15 05:30,15,708.7,709,707.8,707.8,71
20110801|2011-06-15 06:00,15,707.5,707.7,707,707,18
20110801|2011-06-15 06:30,15,707.1,707.4,704.3,704.5,338
20110801|2011-06-15 07:00,15,704.9,708,704.5,704.9,374
20110801|2011-06-15 07:30,15,704.8,707,704.8,707,301
20110801|2011-06-15 08:00,15,708.6,708.9,704.8,706,256
20110801|2011-06-15 08:30,15,705.6,706,704,705.7,304
20110801|2011-06-15 09:00,15,706.5,706.5,704.3,704.3,215
20110801|2011-06-15 09:30,15,704.7,707,703,705,399
20110801|2011-06-15 10:00,15,704.9,706.1,703.9,705.7,202
20110801|2011-06-15 10:30,15,705.8,707.9,703.8,706.4,211
20110801|2011-06-15 11:00,15,706.5,707.8,705,706.5,1057
20110801|2011-06-15 11:30,15,706.5,706.5,706.5,706.5,1
20110801|2011-06-16 02:30,16,703.6,704.3,701.5,703,117
20110801|2011-06-16 03:00,16,703,703,700.9,700.9,40
20110801|2011-06-16 03:30,16,701,702.5,700.9,701.5,111
20110801|2011-06-16 04:00,16,701.5,701.6,698.1,698.1,218
20110801|2011-06-16 04:30,16,698.1,699.8,698,698.9,319
20110801|2011-06-16 05:00,16,699.4,699.5,698.1,699.5,34
20110801|2011-06-16 05:30,16,699.3,700,698,699,164
20110801|2011-06-16 06:00,16,699.8,699.8,697,697.5,71
20110801|2011-06-16 06:30,16,697.5,697.7,696.5,697.6,136
20110801|2011-06-16 07:00,16,697.7,699.2,696,697,237
20110801|2011-06-16 07:30,16,698,699.7,697.6,699.1,555
20110801|2011-06-16 08:00,16,699.1,702.7,698.9,700.3,420
20110801|2011-06-16 08:30,16,699.8,701.9,697.9,697.9,157
20110801|2011-06-16 09:00,16,699.5,702.5,697.7,700.4,452
20110801|2011-06-16 09:30,16,700.2,702.1,699.9,701.9,330
20110801|2011-06-16 10:00,16,701.8,701.9,701,701.3,80
20110801|2011-06-16 10:30,16,702.4,713.2,702.4,713,323
20110801|2011-06-16 11:00,16,713.5,716.4,704.1,704.8,607
20110801|2011-06-17 02:30,17,708.6,710.5,708.3,710,87
20110801|2011-06-17 03:00,17,712,712,710.4,711.3,71
20110801|2011-06-17 03:30,17,711.7,711.7,711.1,711.3,202
20110801|2011-06-17 04:00,17,712.2,724.9,711.6,720.6,526
20110801|2011-06-17 04:30,17,720.4,723.5,720.4,722.5,90
20110801|2011-06-17 05:00,17,723.3,723.3,721.2,721.2,81
20110801|2011-06-17 05:30,17,721.7,722.2,720.5,721,103
20110801|2011-06-17 06:00,17,720.5,721,719.7,719.7,189
20110801|2011-06-17 06:30,17,719.9,720.2,719.5,719.5,11
20110801|2011-06-17 07:00,17,719.9,722,718.9,719.5,173
20110801|2011-06-17 07:30,17,719.6,721.3,718,721.1,60
20110801|2011-06-17 08:00,17,721.1,724.7,720.9,723.3,101
20110801|2011-06-17 08:30,17,723.5,724.2,720,722.2,141
20110801|2011-06-17 09:00,17,723.8,723.8,717,717,67
20110801|2011-06-17 09:30,17,717.5,719.5,717.1,718.1,45
20110801|2011-06-17 10:00,17,718.3,722.3,717.5,721.3,240
20110801|2011-06-17 10:30,17,720.5,722.8,720.2,721.4,184
20110801|2011-06-17 11:00,17,721.9,729.8,721.9,727.6,605
20110801|2011-06-20 02:30,20,727.8,732.1,727.3,732.1,259
20110801|2011-06-20 03:00,20,731.9,731.9,730.9,731.1,20
20110801|2011-06-20 03:30,20,731.4,731.6,730.3,731.5,37
20110801|2011-06-20 04:00,20,731.5,731.5,731.2,731.2,6
20110801|2011-06-20 04:30,20,732.3,732.3,730.9,732,41
20110801|2011-06-20 05:00,20,732.5,733.6,731.4,731.4,267
20110801|2011-06-20 05:30,20,732.7,733.6,731.9,733.6,37
20110801|2011-06-20 06:00,20,733.9,736.1,733.9,734.6,135
20110801|2011-06-20 06:30,20,735,735.4,734.1,735.4,78
20110801|2011-06-20 07:00,20,735.4,737.3,734.9,736,86
20110801|2011-06-20 07:30,20,736,736.8,732.5,733.5,138
20110801|2011-06-20 08:00,20,734.5,735.1,729.1,729.1,296
20110801|2011-06-20 08:30,20,729.6,734.6,729.3,734,166
20110801|2011-06-20 09:00,20,734,735.4,731.7,734.4,146
20110801|2011-06-20 09:30,20,734.4,738.7,732.3,738.7,179
20110801|2011-06-20 10:00,20,737.2,739.2,736.9,738.6,104
20110801|2011-06-20 10:30,20,737.4,737.9,736.3,737.9,205
20110801|2011-06-20 11:00,20,737.8,741.4,735.9,741.2,786
20110801|2011-06-21 02:30,21,747.2,747.8,745.1,746.5,159
20110801|2011-06-21 03:00,21,747,747.2,744,744.6,19
20110801|2011-06-21 03:30,21,744,744,740.6,741.8,29
20110801|2011-06-21 04:00,21,741.6,741.8,739.6,740.7,79
20110801|2011-06-21 04:30,21,739.3,740.3,739,739.4,26
20110801|2011-06-21 05:00,21,739.8,740.1,739.3,739.7,421
20110801|2011-06-21 05:30,21,740.3,740.5,740,740.5,17
20110801|2011-06-21 06:00,21,740.8,741,737.6,738.3,31
20110801|2011-06-21 06:30,21,737.7,738.1,730,737.8,490
20110801|2011-06-21 07:00,21,739.4,742.3,738.5,741,100
20110801|2011-06-21 07:30,21,741,741.8,739.2,741,172
20110801|2011-06-21 08:00,21,741.5,743.1,738.2,741.5,211
20110801|2011-06-21 08:30,21,740.3,742.1,739.6,742,104
20110801|2011-06-21 09:00,21,741.1,744.9,739.9,743.4,215
20110801|2011-06-21 09:30,21,743.5,745.2,741,742,204
20110801|2011-06-21 10:00,21,741.1,743.1,739,740.7,275
20110801|2011-06-21 10:30,21,740.3,742.4,736,742.1,270
20110801|2011-06-21 11:00,21,742.4,744.3,741.6,742.2,57
20110801|2011-06-22 02:30,22,745.7,747.5,743.6,745.8,55
20110801|2011-06-22 03:00,22,746,746,745.6,746,17
20110801|2011-06-22 03:30,22,743,745,743,745,11
20110801|2011-06-22 04:00,22,744.3,744.5,743,743.8,32
20110801|2011-06-22 04:30,22,742.8,742.8,739.5,739.5,332
20110801|2011-06-22 05:00,22,740.9,741.1,738.6,739.4,163
20110801|2011-06-22 05:30,22,739.5,740.5,737,738.4,245
20110801|2011-06-22 06:00,22,738.8,739.4,738.5,739.1,52
20110801|2011-06-22 06:30,22,739.4,740.2,737.9,738,110
20110801|2011-06-22 07:00,22,738.3,742.7,738.3,741.4,181
20110801|2011-06-22 07:30,22,741.5,741.6,739.5,739.9,141
20110801|2011-06-22 08:00,22,740.8,741.8,738,738,224
20110801|2011-06-22 08:30,22,738.4,741,737.7,740.2,120
20110801|2011-06-22 09:00,22,740.2,740.7,738.9,739.7,74
20110801|2011-06-22 09:30,22,740.1,741,737,738.2,147
20110801|2011-06-22 10:00,22,737.3,740.9,736.8,740.9,184
20110801|2011-06-22 10:30,22,740.4,740.8,738.5,739,53
20110801|2011-06-22 11:00,22,739.7,741.1,735.2,739.9,620
20110801|2011-06-23 02:30,23,740.6,740.6,738.8,739.9,196
20110801|2011-06-23 03:00,23,740.4,740.5,738.8,739.6,50
20110801|2011-06-23 03:30,23,740.2,740.2,735.4,736.2,51
20110801|2011-06-23 04:00,23,736.2,739.7,735.3,739.6,107
20110801|2011-06-23 04:30,23,738.4,740,738.4,739.5,107
20110801|2011-06-23 05:00,23,740.3,740.3,739.5,739.7,33
20110801|2011-06-23 05:30,23,739.4,739.9,739,739.7,19
20110801|2011-06-23 06:00,23,739.7,740.3,739.7,740.1,7
20110801|2011-06-23 06:30,23,739.6,740,738.8,738.8,23
20110801|2011-06-23 07:00,23,739.8,740.9,737.5,737.7,44
20110801|2011-06-23 07:30,23,737.7,737.7,720,724.2,1163
20110801|2011-06-23 08:00,23,724.2,725,714.1,714.9,428
20110801|2011-06-23 08:30,23,715,725.3,710,722.7,956
20110801|2011-06-23 09:00,23,722,726.3,721.2,726,346
20110801|2011-06-23 09:30,23,726,734.8,724.4,733.9,345
20110801|2011-06-23 10:00,23,734.1,738.2,730.8,733.3,131
20110801|2011-06-23 10:30,23,735.7,737.8,733.5,733.5,30
20110801|2011-06-23 11:00,23,733.2,735.4,731.9,732.9,86
20110801|2011-06-24 02:30,24,740.9,741.6,734.6,735.7,130
20110801|2011-06-24 03:00,24,736.9,739.4,732.7,734.1,121
20110801|2011-06-24 03:30,24,735.6,740.2,735.6,740.2,8
20110801|2011-06-24 04:00,24,740.3,740.3,735.4,737,25
20110801|2011-06-24 04:30,24,737,737.2,737,737,10
20110801|2011-06-24 05:00,24,737.2,738.1,735,737,55
20110801|2011-06-24 05:30,24,738.3,738.3,735.9,737,23
20110801|2011-06-24 06:00,24,736.8,739.2,736.5,738,61
20110801|2011-06-24 06:30,24,738.6,741.1,738.6,739.5,68
20110801|2011-06-24 07:00,24,739.8,740,738.4,740,45
20110801|2011-06-24 07:30,24,740,743.5,740,743.4,139
20110801|2011-06-24 08:00,24,742.7,743.4,741.1,741.1,93
20110801|2011-06-24 08:30,24,738.7,739.6,736.4,738,88
20110801|2011-06-24 09:00,24,738.9,738.9,736.2,736.5,44
20110801|2011-06-24 09:30,24,736.4,737.1,733.4,734.4,196
20110801|2011-06-24 10:00,24,734.5,741.7,734,735.1,359
20110801|2011-06-24 10:30,24,734.8,737.1,731,733.3,288
20110801|2011-06-24 11:00,24,732.9,738.3,732.2,733.4,135
20110801|2011-06-27 02:30,27,728.9,728.9,725.2,726.3,175
20110801|2011-06-27 03:00,27,726.4,726.5,725,725.6,196
20110801|2011-06-27 03:30,27,725.6,726.1,721.8,723,88
20110801|2011-06-27 04:00,27,724.2,726.7,724.2,726.1,38
20110801|2011-06-27 04:30,27,726,726.5,725.6,725.8,41
20110801|2011-06-27 05:00,27,726.4,726.5,725.9,726.1,39
20110801|2011-06-27 05:30,27,726.1,726.5,725,725,43
20110801|2011-06-27 06:00,27,724.8,726.5,724.8,725.4,34
20110801|2011-06-27 06:30,27,725.2,726.5,725.2,725.9,43
20110801|2011-06-27 07:00,27,725.9,726.7,720.6,720.6,639
20110801|2011-06-27 07:30,27,720.7,723.5,718.1,720.7,158
20110801|2011-06-27 08:00,27,721.2,724.8,720.7,724.8,155
20110801|2011-06-27 08:30,27,724.3,724.8,721.1,723.4,144
20110801|2011-06-27 09:00,27,722.6,724.4,719.8,722.8,90
20110801|2011-06-27 09:30,27,723,724.7,723,723,96
20110801|2011-06-27 10:00,27,723,723.2,720.7,722.8,114
20110801|2011-06-27 10:30,27,721.8,725.9,721.7,724.8,77
20110801|2011-06-27 11:00,27,725.2,726.2,724.1,726,248
20110801|2011-06-27 11:30,27,726,726,726,726,1
20110801|2011-06-28 02:30,28,734.8,743.4,734.8,741.7,293
20110801|2011-06-28 03:00,28,742.5,751.9,742.5,749.1,595
20110801|2011-06-28 03:30,28,749,759.5,749,752.2,593
20110801|2011-06-28 04:00,28,752.2,753.5,751.7,752,25
20110801|2011-06-28 04:30,28,750.1,752.8,749.7,752.1,61
20110801|2011-06-28 05:00,28,751.7,753,749,753,135
20110801|2011-06-28 05:30,28,751.9,754.6,751.7,754.3,187
20110801|2011-06-28 06:00,28,754.3,754.8,752.9,752.9,101
20110801|2011-06-28 06:30,28,750.1,752,749,751.6,101
20110801|2011-06-28 07:00,28,752,754.7,751.2,754,99
20110801|2011-06-28 07:30,28,754.1,755,752.8,753,59
20110801|2011-06-28 08:00,28,753.3,754.7,752.3,753.1,191
20110801|2011-06-28 08:30,28,753.8,755.6,753.4,753.5,192
20110801|2011-06-28 09:00,28,753.7,754,752.2,754,66
20110801|2011-06-28 09:30,28,755,756.4,753.3,753.3,286
20110801|2011-06-28 10:00,28,755.4,760,753.7,759.7,196
20110801|2011-06-28 10:30,28,759.6,764,758.9,763.5,302
20110801|2011-06-28 11:00,28,763.3,767.5,762.3,764.9,353
20110801|2011-06-29 02:30,29,765.9,767.8,744.3,754.3,550
20110801|2011-06-29 03:00,29,755.3,757.1,753.5,757.1,88
20110801|2011-06-29 03:30,29,755.8,755.9,755.8,755.9,6
20110801|2011-06-29 04:00,29,755.5,759.6,754.9,757.3,74
20110801|2011-06-29 04:30,29,757.2,758.8,757.2,757.5,10
20110801|2011-06-29 05:00,29,759.3,760.9,758,758.3,53
20110801|2011-06-29 05:30,29,759.4,762.2,758.8,761,27
20110801|2011-06-29 06:00,29,761.3,762.7,761,761,34
20110801|2011-06-29 06:30,29,760.9,761,759,759,287
20110801|2011-06-29 07:00,29,759.2,759.5,750,750.6,223
20110801|2011-06-29 07:30,29,752.4,755.6,751.1,755.6,78
20110801|2011-06-29 08:00,29,755.6,758.5,751.8,753.6,100
20110801|2011-06-29 08:30,29,754.8,755.8,753.4,753.4,12
20110801|2011-06-29 09:00,29,753.7,756.1,752.4,752.4,52
20110801|2011-06-29 09:30,29,753.8,754.3,749,752.8,124
20110801|2011-06-29 10:00,29,752.1,763.4,751.8,763.4,255
20110801|2011-06-29 10:30,29,763.6,763.6,762.2,763.4,157
20110801|2011-06-29 11:00,29,763.6,767.9,763,765.5,712
20110801|2011-06-29 11:30,29,765.7,765.7,765.7,765.7,8
20110801|2011-06-30 02:30,30,765.7,765.7,755.8,758,302
20110801|2011-06-30 03:00,30,758.4,758.8,755,758,193
20110801|2011-06-30 03:30,30,758.2,765.4,756.4,764.9,129
20110801|2011-06-30 04:00,30,763.9,764.9,760.9,760.9,58
20110801|2011-06-30 04:30,30,761.7,764,761.1,761.8,61
20110801|2011-06-30 05:00,30,764,765.9,761.6,765,135
20110801|2011-06-30 05:30,30,764.9,769.5,764.4,768,139
20110801|2011-06-30 06:00,30,767.9,769.2,766.1,766.2,150
20110801|2011-06-30 06:30,30,767.3,768,766,766,44
20110801|2011-06-30 07:00,30,768,768,766,766,134
20110801|2011-06-30 07:30,30,762.7,762.7,751.6,751.6,133
20110801|2011-06-30 08:00,30,756.1,756.8,749.9,756.8,408
20110801|2011-06-30 08:30,30,755.3,755.3,752,754.4,150
20110801|2011-06-30 09:00,30,755.2,762.8,755.2,761.9,126
20110801|2011-06-30 09:30,30,758.7,758.7,750.8,755,203
20110801|2011-06-30 10:00,30,755.1,757,754,754,48
20110801|2011-06-30 10:30,30,752.4,752.4,747.9,752.4,161
20110801|2011-06-30 11:00,30,750.9,750.9,736.6,738.1,952
20110801|2011-07-01 02:30,1,745.6,746,726.7,732,564
20110801|2011-07-01 03:00,1,732.1,736.8,731.2,735.4,695
20110801|2011-07-01 03:30,1,735.6,735.9,731,731,331
20110801|2011-07-01 04:00,1,731.1,732.9,730,732.2,258
20110801|2011-07-01 04:30,1,732.4,733.5,730,733.5,173
20110801|2011-07-01 05:00,1,733.1,740,731.9,740,455
20110801|2011-07-01 05:30,1,740.3,745.8,740.3,745.1,62
20110801|2011-07-01 06:00,1,745.7,747.3,744.8,745.3,75
20110801|2011-07-01 06:30,1,745,748.1,745,747.5,80
20110801|2011-07-01 07:00,1,747,754.8,746.7,754.3,76
20110801|2011-07-01 07:30,1,754.3,754.5,752.3,754.4,106
20110801|2011-07-01 08:00,1,754.2,759.7,753.3,757.2,352
20110801|2011-07-01 08:30,1,757.2,760.3,757.2,760,66
20110801|2011-07-01 09:00,1,760.1,761.2,759,761,197
20110801|2011-07-01 09:30,1,759.2,759.4,756.9,759.4,205
20110801|2011-07-01 10:00,1,758.4,760.9,757.8,757.8,57
20110801|2011-07-01 10:30,1,758.7,761,758.7,760.1,16
20110801|2011-07-01 11:00,1,760.9,770,760.9,770,849
20110801|2011-07-04 02:30,4,765,765,765,765,25
20110801|2011-07-04 03:00,4,770.2,770.4,765,765.5,46
20110801|2011-07-04 03:30,4,765.9,766,765.5,765.5,11
20110801|2011-07-04 04:00,4,766,767.1,764.5,765,126
20110801|2011-07-04 04:30,4,765,765.1,764.5,764.5,28
20110801|2011-07-04 05:00,4,764.6,764.6,764,764,29
20110801|2011-07-04 05:30,4,764,764,762,762.4,46
20110801|2011-07-04 06:00,4,763.8,765,761.5,765,64
20110801|2011-07-04 06:30,4,765,765.5,763.9,765.5,205
20110801|2011-07-04 07:00,4,765.6,768.8,763,763,44
20110801|2011-07-04 08:00,4,765.3,766.6,765.3,766.2,33
20110801|2011-07-04 08:30,4,767.5,767.5,767.5,767.5,1
20110801|2011-07-04 09:00,4,767.5,767.5,765,765,28
20110801|2011-07-04 09:30,4,764,764.9,762.3,763.1,20
20110801|2011-07-04 10:00,4,764,765,763,764.1,27
20110801|2011-07-04 10:30,4,764.1,765,763,765,27
20110801|2011-07-04 11:00,4,765,765,765,765,11
20110801|2011-07-05 02:30,5,768,769.6,765.9,767.2,222
20110801|2011-07-05 03:00,5,768.1,769.6,767.9,769.5,42
20110801|2011-07-05 03:30,5,769.5,774.3,769.5,772.7,73
20110801|2011-07-05 04:00,5,772.5,773.1,771.7,771.7,31
20110801|2011-07-05 04:30,5,771.6,774.1,771.4,774.1,119
20110801|2011-07-05 05:00,5,774.9,779,774.7,777.2,192
20110801|2011-07-05 05:30,5,776.7,780,776,780,83
20110801|2011-07-05 06:00,5,780,787.8,780,787.8,249
20110801|2011-07-05 06:30,5,787,787,785.7,785.7,43
20110801|2011-07-05 07:00,5,785.3,785.8,783.1,783.7,833
20110801|2011-07-05 07:30,5,783.7,784.3,780.3,781.1,320
20110801|2011-07-05 08:00,5,780.5,780.9,771,771.7,392
20110801|2011-07-05 08:30,5,771,773.2,770.5,771.1,303
20110801|2011-07-05 09:00,5,773.7,775,771.6,773.5,349
20110801|2011-07-05 09:30,5,772.6,773.3,771,771.1,192
20110801|2011-07-05 10:00,5,775,778.2,769.5,770.2,312
20110801|2011-07-05 10:30,5,770.3,771.1,768.7,768.7,295
20110801|2011-07-05 11:00,5,768.5,771.3,766.7,771,823
20110801|2011-07-06 02:30,6,774,774,768.1,768.4,424
20110801|2011-07-06 03:00,6,768.4,770.3,766,766.3,206
20110801|2011-07-06 03:30,6,766.4,768.6,764.6,764.6,279
20110801|2011-07-06 04:00,6,764.6,766,763,763,201
20110801|2011-07-06 04:30,6,762.9,763.5,762.5,763.5,132
20110801|2011-07-06 05:00,6,764.9,764.9,761.5,761.8,248
20110801|2011-07-06 05:30,6,761.6,762.9,760,762.3,242
20110801|2011-07-06 06:00,6,762.3,762.4,760,760.5,234
20110801|2011-07-06 06:30,6,760.6,763.4,759.8,763.4,412
20110801|2011-07-06 07:00,6,765,767.2,763.1,767.1,107
20110801|2011-07-06 07:30,6,765.5,766.3,761.8,765.2,154
20110801|2011-07-06 08:00,6,764.7,766.2,762.1,764.8,200
20110801|2011-07-06 08:30,6,767.3,771,767.3,768.4,51
20110801|2011-07-06 09:00,6,768.4,768.8,765.1,766.8,116
20110801|2011-07-06 09:30,6,767.1,770.9,767.1,770.9,228
20110801|2011-07-06 10:00,6,769.9,770,768.1,768.1,93
20110801|2011-07-06 10:30,6,769.6,770.9,769.6,770,16
20110801|2011-07-06 11:00,6,771,771,768.8,770.3,83
20110801|2011-07-07 02:30,7,775.1,781.2,773.1,776.8,324
20110801|2011-07-07 03:00,7,777,780.5,775.9,776.6,201
20110801|2011-07-07 03:30,7,778,778,776.8,777,74
20110801|2011-07-07 04:00,7,776.5,778,776,778,75
20110801|2011-07-07 04:30,7,777.9,777.9,776.9,776.9,52
20110801|2011-07-07 05:00,7,777.2,777.9,774.9,777.9,85
20110801|2011-07-07 05:30,7,779,780,778.2,779,80
20110801|2011-07-07 06:00,7,779.2,779.5,777.9,778.7,44
20110801|2011-07-07 06:30,7,778.5,778.7,777.4,777.7,22
20110801|2011-07-07 07:00,7,779.4,783,778.2,780.1,333
20110801|2011-07-07 07:30,7,781.5,785.2,780.6,782.9,175
20110801|2011-07-07 08:00,7,784.2,803.3,784.2,799.3,619
20110801|2011-07-07 08:30,7,806.1,819.1,804,818,225
20110801|2011-07-07 09:00,7,817.7,821.3,810.2,812.9,748
20110801|2011-07-07 09:30,7,813,817.4,812.3,812.6,235
20110801|2011-07-07 10:00,7,813.2,813.3,802.9,806,286
20110801|2011-07-07 10:30,7,807.9,809.9,807,809.9,162
20110801|2011-07-07 11:00,7,812.3,817.6,811,817.2,194
20110801|2011-07-08 02:30,8,814.2,814.2,807.8,811.4,488
20110801|2011-07-08 03:00,8,812.4,814.5,811.5,814.5,64
20110801|2011-07-08 03:30,8,814.9,816.5,814.1,815.1,58
20110801|2011-07-08 04:00,8,815.6,816.8,812.4,812.4,222
20110801|2011-07-08 04:30,8,814.1,815,813,813.7,191
20110801|2011-07-08 05:00,8,814.2,814.8,811.1,812.9,258
20110801|2011-07-08 05:30,8,814.9,815,808,808.6,175
20110801|2011-07-08 06:00,8,809.7,812.4,808.4,809.3,64
20110801|2011-07-08 06:30,8,809.9,812.2,809.1,811.6,53
20110801|2011-07-08 07:00,8,812.9,813.4,810,810.3,374
20110801|2011-07-08 07:30,8,810,812.7,806.1,809.9,198
20110801|2011-07-08 08:00,8,811.7,812,808.3,810,211
20110801|2011-07-08 08:30,8,811,812,806.8,811.5,247
20110801|2011-07-08 09:00,8,811.5,812,802,804.6,459
20110801|2011-07-08 09:30,8,806.3,814.9,806.3,814.4,196
20110801|2011-07-08 10:00,8,813.4,818,812,818,207
20110801|2011-07-08 10:30,8,817.5,821,815,821,522
20110801|2011-07-08 11:00,8,819.4,821.5,815.7,817.8,585
20110801|2011-07-11 02:30,11,808.1,812.3,803.5,809.3,355
20110801|2011-07-11 03:00,11,807.7,812.4,806,809.2,322
20110801|2011-07-11 03:30,11,808,808,805.9,806.1,131
20110801|2011-07-11 04:00,11,806,806.6,803,804,276
20110801|2011-07-11 04:30,11,804.3,804.6,803,804.6,210
20110801|2011-07-11 05:00,11,805,805.2,804,804,33
20110801|2011-07-11 05:30,11,805.4,805.5,803,803.1,72
20110801|2011-07-11 06:00,11,803.1,805.7,803,805.7,89
20110801|2011-07-11 06:30,11,806.5,809.3,806.2,807.8,225
20110801|2011-07-11 07:00,11,807.5,813,807.5,812.6,179
20110801|2011-07-11 07:30,11,810.5,814.2,810.5,812.7,82
20110801|2011-07-11 08:00,11,814.1,818.9,814.1,818.1,105
20110801|2011-07-11 08:30,11,817.9,820.7,816,818.9,488
20110801|2011-07-11 09:00,11,818,819,816.1,816.1,8
20110801|2011-07-11 09:30,11,816.4,818.9,812.6,812.6,443
20110801|2011-07-11 10:00,11,812.6,823.8,811.9,818.4,372
20110801|2011-07-11 10:30,11,819.8,820,816.8,818.1,145
20110801|2011-07-11 11:00,11,817.6,820,815.7,818.6,673
20110801|2011-07-12 02:30,12,813,814.2,810.1,813.4,159
20110801|2011-07-12 03:00,12,813,813,810.3,810.4,71
20110801|2011-07-12 03:30,12,810.4,813.4,810.3,812.7,301
20110801|2011-07-12 04:00,12,812,813,808.4,810.1,164
20110801|2011-07-12 04:30,12,811.3,813,809.6,810.6,301
20110801|2011-07-12 05:00,12,811.4,820.3,810.9,817.8,363
20110801|2011-07-12 05:30,12,818.1,818.8,815.9,817,508
20110801|2011-07-12 06:00,12,817.1,817.7,816.5,817.5,93
20110801|2011-07-12 06:30,12,820.5,821.8,820.5,821,63
20110801|2011-07-12 07:00,12,821.4,823.3,821,822.7,76
20110801|2011-07-12 07:30,12,822.5,837.5,822.5,834.9,540
20110801|2011-07-12 08:00,12,836.2,838.4,833.7,835.3,268
20110801|2011-07-12 08:30,12,841.4,852.4,841.4,849.9,170
20110801|2011-07-12 09:00,12,850,855,849.1,854,299
20110801|2011-07-12 09:30,12,854,855.7,851.2,851.2,112
20110801|2011-07-12 10:00,12,853.4,854.6,851,851.9,202
20110801|2011-07-12 10:30,12,851.9,852.4,849,850.6,348
20110801|2011-07-12 11:00,12,850.8,858.3,849.1,857,617
20110801|2011-07-13 02:30,13,857.1,861.2,854,855,105
20110801|2011-07-13 03:00,13,853.3,857.1,853.3,856.3,124
20110801|2011-07-13 03:30,13,856.5,860.3,856.1,859.2,130
20110801|2011-07-13 04:00,13,861.2,863.7,860,863,381
20110801|2011-07-13 04:30,13,864.4,864.4,861.5,861.5,244
20110801|2011-07-13 05:00,13,863,863.5,862,863.5,138
20110801|2011-07-13 05:30,13,864,868.8,864,868.8,129
20110801|2011-07-13 06:00,13,868.8,868.8,867,867.2,148
20110801|2011-07-13 06:30,13,868.2,872.2,867.2,872.1,286
20110801|2011-07-13 07:00,13,874.5,875,869.5,870.4,116
20110801|2011-07-13 07:30,13,867.3,870,865,866.8,60
20110801|2011-07-13 08:00,13,868.1,868.9,865.5,868.5,59
20110801|2011-07-13 08:30,13,873.4,873.4,868.2,869.7,156
20110801|2011-07-13 09:00,13,869.3,872.1,869,872.1,193
20110801|2011-07-13 09:30,13,873,880,872.4,880,137
20110801|2011-07-13 10:00,13,883.2,890.1,882,887.1,222
20110801|2011-07-13 10:30,13,885.4,887,881.5,882.2,358
20110801|2011-07-13 11:00,13,881.4,882.5,873.4,877,586
20110801|2011-07-13 11:30,13,876.6,876.6,876.6,876.6,1
20110801|2011-07-14 02:30,14,870,872.1,866.4,866.4,283
20110801|2011-07-14 03:00,14,868.7,871.6,865,866.9,203
20110801|2011-07-14 03:30,14,866.9,868,864,864,106
20110801|2011-07-14 04:00,14,863,867.9,862.8,867.9,51
20110801|2011-07-14 04:30,14,865.8,866.4,865,865,67
20110801|2011-07-14 05:00,14,864.6,865.1,863.5,863.7,91
20110801|2011-07-14 05:30,14,864.1,864.1,860,860.5,137
20110801|2011-07-14 06:00,14,861,863.3,859,861.5,84
20110801|2011-07-14 06:30,14,861.2,861.6,855,859.8,144
20110801|2011-07-14 07:00,14,861,862.4,860.9,862.4,15
20110801|2011-07-14 07:30,14,863,864.7,861.4,863,340
20110801|2011-07-14 08:00,14,863.1,864.3,861.5,861.8,174
20110801|2011-07-14 08:30,14,861.5,861.9,855.1,859.5,171
20110801|2011-07-14 09:00,14,858.3,860.8,858.2,860.1,245
20110801|2011-07-14 09:30,14,855.5,855.5,843.1,847,400
20110801|2011-07-14 10:00,14,847.5,852.8,847.5,852.8,220
20110801|2011-07-14 10:30,14,853.8,853.8,850,850.7,194
20110801|2011-07-14 11:00,14,851.5,855.3,849.5,849.5,516
20110801|2011-07-15 02:30,15,835.8,841.5,831.9,835.5,123
20110801|2011-07-15 03:00,15,835.6,835.6,831.7,831.7,54
20110801|2011-07-15 03:30,15,835.3,836.3,835.3,836.3,40
20110801|2011-07-15 04:00,15,837.1,838,837.1,838,30
20110801|2011-07-15 04:30,15,835.8,835.8,833,833,69
20110801|2011-07-15 05:00,15,835.8,841.5,835.8,840.9,50
20110801|2011-07-15 05:30,15,844,844,841.2,841.4,40
20110801|2011-07-15 06:00,15,838.3,838.3,837.4,837.4,9
20110801|2011-07-15 06:30,15,838.3,838.9,838.3,838.9,30
20110801|2011-07-15 07:00,15,841.2,841.7,838.4,838.4,47
20110801|2011-07-15 08:00,15,839.7,845,838.7,839.5,73
20110801|2011-07-15 09:00,15,840.2,842.8,838.9,842.8,22
20110801|2011-07-15 10:00,15,840.2,841.3,840.2,841.3,10
20110801|2011-07-15 10:30,15,831.3,834.5,831.3,834.5,10
20110801|2011-07-15 11:00,15,830.6,846.4,821.3,846.4,74
20111001|2011-05-25 02:30,25,581.1,584.1,579.1,582.2,170
20111001|2011-05-25 03:00,25,582.5,584.7,582.2,584.2,134
20111001|2011-05-25 03:30,25,584.2,586.6,584.2,585.5,129
20111001|2011-05-25 04:00,25,585.3,587.4,585.1,587.4,554
20111001|2011-05-25 05:00,25,587.1,590.1,585.5,587.2,292
20111001|2011-05-25 05:30,25,588,588,586.8,586.8,42
20111001|2011-05-25 06:00,25,586.7,588.1,586.7,588.1,8
20111001|2011-05-25 06:30,25,587.2,587.2,586.2,586.2,23
20111001|2011-05-25 07:00,25,588.1,592.5,588.1,591.4,154
20111001|2011-05-25 07:30,25,591.7,591.7,590.8,591.1,10
20111001|2011-05-25 08:00,25,590,590,588.5,589,16
20111001|2011-05-25 08:30,25,588.2,590,586.9,589.7,86
20111001|2011-05-25 09:00,25,585,589.3,583.4,589.3,84
20111001|2011-05-25 09:30,25,589,591.7,589,591.7,100
20111001|2011-05-25 10:00,25,592.4,597.8,592.1,597.8,410
20111001|2011-05-25 10:30,25,597.5,604.7,597.5,599.3,436
20111001|2011-05-25 11:00,25,599.3,600.8,596,600,788
20111001|2011-05-26 02:30,26,601.4,601.4,598.4,599.4,110
20111001|2011-05-26 03:00,26,600.1,603.1,600.1,602.3,168
20111001|2011-05-26 03:30,26,601.1,604.3,601.1,604.3,46
20111001|2011-05-26 04:00,26,601.6,602.4,600,600.1,213
20111001|2011-05-26 04:30,26,600,601.8,599.1,599.1,107
20111001|2011-05-26 05:00,26,599.4,600,598.6,598.6,20
20111001|2011-05-26 05:30,26,599,599.2,598.2,599,25
20111001|2011-05-26 06:00,26,599,599,597.9,598.5,33
20111001|2011-05-26 06:30,26,598.5,600.2,598.5,599.3,157
20111001|2011-05-26 07:00,26,600.5,605.2,600.5,602.6,136
20111001|2011-05-26 07:30,26,601.2,602.8,600.2,601,435
20111001|2011-05-26 08:00,26,600.6,600.6,598,598.2,170
20111001|2011-05-26 08:30,26,598.9,601.8,598,598,65
20111001|2011-05-26 09:00,26,597.5,600.1,596,597.6,38
20111001|2011-05-26 09:30,26,598.2,598.2,593,594,153
20111001|2011-05-26 10:00,26,594,595.8,593,595,133
20111001|2011-05-26 10:30,26,596.1,596.7,594.1,595.3,64
20111001|2011-05-26 11:00,26,599.4,603.5,596.9,602,145
20111001|2011-05-27 02:30,27,606.7,607,604.9,606.7,176
20111001|2011-05-27 03:00,27,606.5,608,605.5,607.9,45
20111001|2011-05-27 03:30,27,607.8,607.8,607,607,17
20111001|2011-05-27 04:30,27,606.7,607.5,606.7,607.5,43
20111001|2011-05-27 05:00,27,608.2,608.2,607.4,608.1,45
20111001|2011-05-27 05:30,27,607.8,608.3,607.8,608.1,47
20111001|2011-05-27 06:00,27,607.5,608.5,607.5,608,120
20111001|2011-05-27 06:30,27,608.5,608.8,608.3,608.3,13
20111001|2011-05-27 07:00,27,608.9,611.6,608.9,611.2,132
20111001|2011-05-27 07:30,27,611.6,611.6,610.5,610.5,37
20111001|2011-05-27 08:00,27,610,610,608.8,609,53
20111001|2011-05-27 08:30,27,609,609.8,608.9,608.9,9
20111001|2011-05-27 09:00,27,611.3,611.3,610.3,611.3,53
20111001|2011-05-27 09:30,27,611.8,615.1,609.5,615.1,92
20111001|2011-05-27 10:00,27,614.7,615.7,614.1,615.7,28
20111001|2011-05-27 10:30,27,614.8,615.6,614.1,614.9,213
20111001|2011-05-27 11:00,27,615.4,615.4,608.8,613.6,289
20111001|2011-05-31 09:00,31,620.4,621.2,620.4,620.8,22
20111001|2011-05-31 09:30,31,620.8,622.6,619.4,622.6,100
20111001|2011-05-31 10:00,31,623.1,623.1,623,623,5
20111001|2011-05-31 10:30,31,622.7,624.2,622.7,624.2,72
20111001|2011-05-31 11:00,31,623.4,625,620.8,621.5,447
20111001|2011-06-01 02:30,1,623.4,626.6,623.4,626.6,284
20111001|2011-06-01 03:00,1,626.9,629.5,626.9,629.4,116
20111001|2011-06-01 03:30,1,629.1,631.5,629.1,631.5,87
20111001|2011-06-01 04:00,1,629.3,629.5,628.7,628.7,86
20111001|2011-06-01 04:30,1,629.2,629.2,628.3,628.3,55
20111001|2011-06-01 05:00,1,628.3,628.8,628.3,628.8,12
20111001|2011-06-01 05:30,1,630.7,630.7,629.5,629.5,18
20111001|2011-06-01 06:00,1,629,630,629,630,29
20111001|2011-06-01 06:30,1,630.1,630.8,629.9,630.3,69
20111001|2011-06-01 07:00,1,631,631,629.9,629.9,49
20111001|2011-06-01 07:30,1,629.2,629.2,627,628.4,290
20111001|2011-06-01 08:00,1,628.6,628.6,628,628,7
20111001|2011-06-01 08:30,1,627.6,628.8,625.5,625.5,193
20111001|2011-06-01 09:00,1,625.5,625.8,621.8,621.8,106
20111001|2011-06-01 09:30,1,622.7,622.7,617.7,620.4,204
20111001|2011-06-01 10:00,1,620.5,621.2,619.9,620.5,60
20111001|2011-06-01 10:30,1,620.8,621.7,620.7,620.7,43
20111001|2011-06-01 11:00,1,618.4,618.9,614.2,614.8,243
20111001|2011-06-02 02:30,2,617.2,619.6,617.2,619.5,44
20111001|2011-06-02 03:00,2,618.2,618.2,617.5,617.5,7
20111001|2011-06-02 03:30,2,617.6,617.8,615.2,617.8,202
20111001|2011-06-02 04:00,2,617.4,617.5,616,616,21
20111001|2011-06-02 04:30,2,617,617.6,616.9,617.6,26
20111001|2011-06-02 05:00,2,616.5,616.8,615.1,616.2,161
20111001|2011-06-02 05:30,2,616.2,616.4,614.5,615.5,117
20111001|2011-06-02 06:00,2,615.8,620.3,615.8,619.2,276
20111001|2011-06-02 06:30,2,619,623,619,623,218
20111001|2011-06-02 07:00,2,622.1,624,622.1,622.9,54
20111001|2011-06-02 07:30,2,622.1,622.5,621.5,622,131
20111001|2011-06-02 08:00,2,622.1,624,622.1,623.5,46
20111001|2011-06-02 08:30,2,625,632.4,625,631.7,140
20111001|2011-06-02 09:00,2,630.4,633.1,630.4,631.4,213
20111001|2011-06-02 09:30,2,631.8,632.6,630.2,630.9,280
20111001|2011-06-02 10:00,2,630.8,630.8,626.9,629.1,93
20111001|2011-06-02 10:30,2,626.9,629,626.9,627.5,32
20111001|2011-06-02 11:00,2,630.7,630.7,625.9,628.3,270
20111001|2011-06-03 02:30,3,635,643.6,635,641.3,237
20111001|2011-06-03 03:00,3,641,641.3,639.6,640.1,356
20111001|2011-06-03 03:30,3,640.3,640.3,639.2,640.3,151
20111001|2011-06-03 04:00,3,639.9,646.7,639.9,642,520
20111001|2011-06-03 04:30,3,641.9,641.9,638.3,639.9,204
20111001|2011-06-03 05:00,3,640.4,640.6,640.4,640.6,15
20111001|2011-06-03 05:30,3,640.4,641,639.5,639.6,60
20111001|2011-06-03 06:00,3,639.5,640.5,639.4,640.5,20
20111001|2011-06-03 06:30,3,640,642.2,638.2,641,88
20111001|2011-06-03 07:00,3,641,641.7,639.6,640,23
20111001|2011-06-03 07:30,3,639.3,640.1,636.6,640.1,181
20111001|2011-06-03 08:00,3,640.4,641.3,638.4,638.4,131
20111001|2011-06-03 08:30,3,637.5,639.6,636.7,639.6,27
20111001|2011-06-03 09:00,3,640,640,638.5,639.8,29
20111001|2011-06-03 09:30,3,639.3,639.3,636.2,638.8,65
20111001|2011-06-03 10:00,3,638.7,639.6,638.1,638.1,84
20111001|2011-06-03 10:30,3,636.8,637,636.1,636.3,70
20111001|2011-06-03 11:00,3,636.9,638.4,634.9,637.5,394
20111001|2011-06-07 02:30,7,639,639.5,633.6,636.7,219
20111001|2011-06-07 03:00,7,636.4,638.3,635.6,637.3,169
20111001|2011-06-07 03:30,7,637,637.8,637,637.4,31
20111001|2011-06-07 04:00,7,637,639.1,637,638,131
20111001|2011-06-07 04:30,7,637.9,638.9,637.8,638.2,20
20111001|2011-06-07 05:00,7,638.7,639.2,638.2,638.2,35
20111001|2011-06-07 05:30,7,638.2,638.4,637.9,638.2,98
20111001|2011-06-07 06:00,7,638.2,638.4,637.8,638.4,33
20111001|2011-06-07 06:30,7,637.7,638.8,637.7,638.8,6
20111001|2011-06-07 07:00,7,638.2,642.9,638,641.3,303
20111001|2011-06-07 07:30,7,641.3,642.5,637.6,637.6,101
20111001|2011-06-07 08:00,7,640.9,640.9,639.4,639.4,3
20111001|2011-06-07 08:30,7,639.2,639.2,632.6,632.6,56
20111001|2011-06-07 09:00,7,633.4,636.3,633.4,635,210
20111001|2011-06-07 09:30,7,634.5,636.1,632.9,634.7,49
20111001|2011-06-07 10:00,7,634.5,634.5,631.8,632.3,28
20111001|2011-06-07 10:30,7,633,634.1,632.3,633,47
20111001|2011-06-07 11:00,7,634.8,636.5,634.4,636.1,235
20111001|2011-06-08 02:30,8,636.7,647.5,636.7,638.9,348
20111001|2011-06-08 03:00,8,638.9,638.9,637.9,637.9,36
20111001|2011-06-08 03:30,8,637.2,639.2,636.9,638.6,39
20111001|2011-06-08 04:00,8,640.3,640.8,639.5,639.5,67
20111001|2011-06-08 04:30,8,639.6,639.6,636.8,638,63
20111001|2011-06-08 05:00,8,638.5,638.8,638,638,202
20111001|2011-06-08 05:30,8,638,638.8,638,638,32
20111001|2011-06-08 06:00,8,639.7,641.2,639.7,641.2,11
20111001|2011-06-08 06:30,8,640.5,640.8,640.2,640.8,74
20111001|2011-06-08 07:00,8,639.7,640.2,638.1,638.1,50
20111001|2011-06-08 07:30,8,639.2,639.7,638.3,639,42
20111001|2011-06-08 08:00,8,639.4,641.2,638.9,641,164
20111001|2011-06-08 08:30,8,640.2,642.7,640.2,641.8,165
20111001|2011-06-08 09:00,8,642,648,642,646.3,508
20111001|2011-06-08 09:30,8,646.2,647.4,645,646.6,72
20111001|2011-06-08 10:00,8,646.9,647.8,645.2,647.6,34
20111001|2011-06-08 10:30,8,646.3,646.3,644.8,646.1,80
20111001|2011-06-08 11:00,8,647.9,649.5,646.2,648.8,387
20111001|2011-06-09 02:30,9,648.8,648.8,647.5,648.8,20
20111001|2011-06-09 03:00,9,649.1,649.8,648.4,649.8,15
20111001|2011-06-09 03:30,9,649,649.9,648.9,649.9,18
20111001|2011-06-09 04:00,9,649.4,649.4,647.8,648,73
20111001|2011-06-09 04:30,9,648.8,649.8,648.6,649.3,11
20111001|2011-06-09 05:00,9,648.6,648.9,648.4,648.4,14
20111001|2011-06-09 05:30,9,649.8,649.8,649.1,649.1,4
20111001|2011-06-09 06:00,9,648.3,648.4,648,648,31
20111001|2011-06-09 06:30,9,648.6,649.6,648.4,648.8,9
20111001|2011-06-09 07:00,9,648.2,649.6,645.2,647.4,59
20111001|2011-06-09 07:30,9,649.9,653.2,649.9,651.3,83
20111001|2011-06-09 08:00,9,652.4,652.4,651.3,651.3,6
20111001|2011-06-09 08:30,9,651.5,651.8,650.8,650.8,15
20111001|2011-06-09 09:00,9,650,651.3,649.8,650.7,34
20111001|2011-06-09 09:30,9,650.8,650.8,650.5,650.5,15
20111001|2011-06-09 10:00,9,650.3,651.9,650.3,650.6,66
20111001|2011-06-09 10:30,9,650.7,651.7,649.8,649.8,60
20111001|2011-06-09 11:00,9,649.2,650.3,647.6,648.4,169
20111001|2011-06-10 02:30,10,651.2,651.2,651,651,21
20111001|2011-06-10 03:00,10,651,651,650.6,650.6,31
20111001|2011-06-10 03:30,10,650.5,650.9,649,650.4,32
20111001|2011-06-10 04:00,10,650.4,651,650.4,651,24
20111001|2011-06-10 04:30,10,650.6,651,650.6,651,110
20111001|2011-06-10 05:30,10,652.4,653.4,652.2,652.7,20
20111001|2011-06-10 06:00,10,654.5,656,654.5,655.9,106
20111001|2011-06-10 06:30,10,655.9,657.7,655.8,657.2,39
20111001|2011-06-10 07:00,10,656.7,662.6,656.7,661,153
20111001|2011-06-10 07:30,10,657.7,658.3,656.5,656.5,30
20111001|2011-06-10 08:00,10,656.7,658.8,656.5,658.6,15
20111001|2011-06-10 08:30,10,659,659.7,651.8,651.8,60
20111001|2011-06-10 09:00,10,653.3,654.1,652.3,654.1,8
20111001|2011-06-10 09:30,10,651.1,653.1,649.9,651.7,74
20111001|2011-06-10 10:00,10,652,654.4,652,653.7,22
20111001|2011-06-10 10:30,10,654,657.8,653.7,657.5,93
20111001|2011-06-10 11:00,10,657.3,659,656.2,656.8,263
20111001|2011-06-13 02:30,13,656.7,660,656.7,660,26
20111001|2011-06-13 03:00,13,661.9,662.7,660.4,660.4,12
20111001|2011-06-13 03:30,13,661,661.5,660.8,660.8,11
20111001|2011-06-13 04:00,13,661,661,660.6,660.7,111
20111001|2011-06-13 04:30,13,660.9,661.3,660,660,22
20111001|2011-06-13 05:00,13,660.1,660.7,660.1,660.7,6
20111001|2011-06-13 05:30,13,660.9,661.4,660.9,661.4,7
20111001|2011-06-13 06:00,13,661.5,662.2,661.5,662.2,28
20111001|2011-06-13 06:30,13,662.2,662.6,661.7,661.7,12
20111001|2011-06-13 07:00,13,662.6,663.7,662.6,662.9,30
20111001|2011-06-13 07:30,13,662.9,666.2,662.9,665.7,104
20111001|2011-06-13 08:00,13,666.1,667.7,666,667,175
20111001|2011-06-13 08:30,13,666.7,666.9,666,666.9,10
20111001|2011-06-13 09:00,13,665.9,667.4,665.8,667.1,195
20111001|2011-06-13 09:30,13,666.5,666.5,662.5,662.5,114
20111001|2011-06-13 10:00,13,661.4,662.1,659.1,661.1,112
20111001|2011-06-13 10:30,13,662.3,666.7,662.3,663.1,87
20111001|2011-06-13 11:00,13,663.2,667.1,656.9,658.1,433
20111001|2011-06-14 02:30,14,656.4,659.6,655.9,657.1,91
20111001|2011-06-14 03:00,14,656.6,657,656.2,657,29
20111001|2011-06-14 03:30,14,657,657.3,656.6,656.8,38
20111001|2011-06-14 04:00,14,657.3,660,656.8,659,84
20111001|2011-06-14 04:30,14,659,659,656.4,656.4,62
20111001|2011-06-14 05:00,14,654.4,654.8,652.1,652.6,104
20111001|2011-06-14 05:30,14,652.9,653,649.6,649.6,134
20111001|2011-06-14 06:00,14,649.6,649.6,648.5,648.7,103
20111001|2011-06-14 06:30,14,648.7,649.2,647,647.8,209
20111001|2011-06-14 07:00,14,647.3,649.9,643.6,649.7,468
20111001|2011-06-14 07:30,14,650.7,654.9,650.1,654.4,139
20111001|2011-06-14 08:00,14,654,654.8,650,651.1,67
20111001|2011-06-14 08:30,14,652.6,654.4,652.4,653.2,62
20111001|2011-06-14 09:00,14,653.7,656.9,653.7,656.4,66
20111001|2011-06-14 09:30,14,654.7,654.8,652.5,652.7,206
20111001|2011-06-14 10:00,14,652.6,652.6,647.4,647.5,456
20111001|2011-06-14 10:30,14,647.4,647.4,642.9,642.9,44
20111001|2011-06-14 11:00,14,647.7,647.7,643.9,645.6,196
20111001|2011-06-14 11:30,14,645.7,645.7,645.7,645.7,1
20111001|2011-06-15 02:30,15,651.1,652.6,651.1,652.6,86
20111001|2011-06-15 03:00,15,652.8,653.1,651.8,652.4,207
20111001|2011-06-15 03:30,15,652.1,653,652.1,653,116
20111001|2011-06-15 04:00,15,653.5,653.5,653.5,653.5,3
20111001|2011-06-15 05:00,15,654.1,654.1,654.1,654.1,2
20111001|2011-06-15 05:30,15,654.1,654.3,654,654.3,9
20111001|2011-06-15 06:00,15,653,653.3,653,653.3,15
20111001|2011-06-15 06:30,15,652.8,653.1,651.1,651.1,59
20111001|2011-06-15 07:00,15,651,651.9,651,651,37
20111001|2011-06-15 07:30,15,650.7,651.8,650.7,651.8,211
20111001|2011-06-15 08:00,15,652.7,652.7,649.4,649.5,74
20111001|2011-06-15 08:30,15,648.9,650,647.5,649.2,235
20111001|2011-06-15 09:00,15,649.9,649.9,648,648.3,70
20111001|2011-06-15 09:30,15,648,649.4,646.5,648.5,182
20111001|2011-06-15 10:00,15,648.6,649.1,648,648.4,150
20111001|2011-06-15 10:30,15,648.6,650.4,647,648.8,131
20111001|2011-06-15 11:00,15,648.3,650.2,647.1,649.1,848
20111001|2011-06-16 02:30,16,645,645.9,645,645.6,9
20111001|2011-06-16 03:00,16,645.2,645.4,644,644,14
20111001|2011-06-16 03:30,16,644.1,644.9,642.9,644.7,73
20111001|2011-06-16 04:00,16,643,643.3,638.4,638.4,168
20111001|2011-06-16 04:30,16,638.2,640.7,638.1,640.7,95
20111001|2011-06-16 05:00,16,639.1,640.8,639.1,640.8,10
20111001|2011-06-16 05:30,16,640.9,641.4,640,640,111
20111001|2011-06-16 06:00,16,640.4,640.4,637.6,637.6,11
20111001|2011-06-16 06:30,16,637.9,638,637.4,637.6,42
20111001|2011-06-16 07:00,16,639.3,639.3,636,637.1,138
20111001|2011-06-16 07:30,16,638.1,641.6,637.2,639.6,421
20111001|2011-06-16 08:00,16,639.6,642.1,638.6,639.9,180
20111001|2011-06-16 08:30,16,639.9,641.1,638.4,638.4,33
20111001|2011-06-16 09:00,16,639.1,642.6,639.1,640.2,156
20111001|2011-06-16 09:30,16,640.2,643.4,639.9,643.4,75
20111001|2011-06-16 10:00,16,643.5,643.6,642.9,643.6,16
20111001|2011-06-16 10:30,16,643.6,656.1,643.6,654,56
20111001|2011-06-16 11:00,16,655,656.8,650.9,651.9,396
20111001|2011-06-17 02:30,17,657.6,658.5,656.4,658.5,62
20111001|2011-06-17 03:00,17,659.1,659.1,657.1,657.8,95
20111001|2011-06-17 03:30,17,657.6,658.5,656.7,658.3,220
20111001|2011-06-17 04:00,17,657.6,671.4,657.6,666.5,332
20111001|2011-06-17 04:30,17,666.5,668.8,666.5,668,12
20111001|2011-06-17 05:00,17,667,667.7,667,667.7,29
20111001|2011-06-17 05:30,17,667.2,667.2,665.4,666.1,54
20111001|2011-06-17 06:00,17,665.5,665.6,664.2,664.2,52
20111001|2011-06-17 06:30,17,664.2,664.2,663.6,663.6,4
20111001|2011-06-17 07:00,17,664,665.4,664,664.1,61
20111001|2011-06-17 07:30,17,662.9,665,662.9,665,8
20111001|2011-06-17 08:00,17,666.3,667.6,666.3,667.6,16
20111001|2011-06-17 08:30,17,666.6,666.7,666.5,666.5,95
20111001|2011-06-17 09:00,17,663.5,664.5,661.8,662.5,27
20111001|2011-06-17 09:30,17,660.4,660.4,660.4,660.4,1
20111001|2011-06-17 10:00,17,662,663.9,661,663.5,246
20111001|2011-06-17 10:30,17,662.8,665.8,662.1,663.5,106
20111001|2011-06-17 11:00,17,663.7,670,663.7,669.8,341
20111001|2011-06-17 11:30,17,668.1,668.1,668.1,668.1,1
20111001|2011-06-20 02:30,20,668.2,670.6,668.2,670.6,151
20111001|2011-06-20 03:00,20,669.1,669.8,669.1,669.1,12
20111001|2011-06-20 03:30,20,669.5,669.5,669.5,669.5,32
20111001|2011-06-20 04:00,20,669.5,671.2,669.5,671,49
20111001|2011-06-20 04:30,20,671.3,671.3,670.5,670.5,9
20111001|2011-06-20 05:00,20,670.3,672,668,668,541
20111001|2011-06-20 05:30,20,668,670.3,667,670.3,151
20111001|2011-06-20 06:00,20,670.3,670.4,670,670,18
20111001|2011-06-20 06:30,20,670,670.2,670,670.2,25
20111001|2011-06-20 07:00,20,670.6,671.8,670.1,670.2,59
20111001|2011-06-20 07:30,20,670.9,670.9,669.4,669.8,43
20111001|2011-06-20 08:00,20,667.6,668.9,665.3,665.7,154
20111001|2011-06-20 08:30,20,665.4,671.1,665.4,670.3,177
20111001|2011-06-20 09:00,20,670.4,672.3,669.6,670.8,62
20111001|2011-06-20 09:30,20,671.2,673.9,669.3,673.5,165
20111001|2011-06-20 10:00,20,673.5,675,672.9,673.5,116
20111001|2011-06-20 10:30,20,673,673.9,671.2,673.9,190
20111001|2011-06-20 11:00,20,672.6,676.5,671.9,672.7,710
20111001|2011-06-21 02:30,21,675.5,680,675.5,679,210
20111001|2011-06-21 03:00,21,679,679.1,677,677.6,58
20111001|2011-06-21 03:30,21,676.5,676.6,674.4,675.4,115
20111001|2011-06-21 04:00,21,675.4,675.9,674.5,674.5,130
20111001|2011-06-21 04:30,21,675.3,675.3,674.3,674.3,9
20111001|2011-06-21 05:00,21,674,674.8,674,674.7,74
20111001|2011-06-21 05:30,21,675.3,676.2,675,675,14
20111001|2011-06-21 06:00,21,674.7,675,671.6,671.6,36
20111001|2011-06-21 06:30,21,671,672.1,665.8,671.9,224
20111001|2011-06-21 07:00,21,672.2,675.9,672.2,673.7,147
20111001|2011-06-21 07:30,21,673.6,673.6,670.8,670.8,62
20111001|2011-06-21 08:00,21,671.6,673.2,668.6,671.6,114
20111001|2011-06-21 08:30,21,670.8,673.4,670.4,673.3,55
20111001|2011-06-21 09:00,21,672.4,677.6,672.2,675.9,172
20111001|2011-06-21 09:30,21,674.8,679.1,672.9,673,220
20111001|2011-06-21 10:00,21,674,675.2,671.4,672.5,63
20111001|2011-06-21 10:30,21,672.2,673.5,669.7,672,155
20111001|2011-06-21 11:00,21,673.7,676.3,672,673.1,112
20111001|2011-06-22 03:00,22,675.4,675.5,675,675,32
20111001|2011-06-22 03:30,22,672.6,673.9,672.5,673.9,5
20111001|2011-06-22 04:00,22,673.5,673.9,672.4,673.9,46
20111001|2011-06-22 04:30,22,672.8,674.5,672.5,673,311
20111001|2011-06-22 05:00,22,673.6,673.6,670.7,671,111
20111001|2011-06-22 05:30,22,671,672,670,670.4,123
20111001|2011-06-22 06:00,22,670.8,672.2,670.8,671.8,8
20111001|2011-06-22 06:30,22,672.1,672.3,670,670,41
20111001|2011-06-22 07:00,22,670,675.1,670,674.1,88
20111001|2011-06-22 07:30,22,674.3,674.4,672.7,673.9,87
20111001|2011-06-22 08:00,22,673.8,674.7,673,673,152
20111001|2011-06-22 08:30,22,673.1,674.3,672.9,673.8,52
20111001|2011-06-22 09:00,22,673.5,674.1,672.3,673.2,31
20111001|2011-06-22 09:30,22,674.2,674.5,670,670.8,78
20111001|2011-06-22 10:00,22,670.3,674.9,670.1,674.9,116
20111001|2011-06-22 10:30,22,675.2,676.1,673,673,71
20111001|2011-06-22 11:00,22,673.7,675.7,668.6,672.3,533
20111001|2011-06-23 02:30,23,674.4,677,674.1,677,162
20111001|2011-06-23 03:00,23,677.6,677.6,676.4,677.4,32
20111001|2011-06-23 03:30,23,677.2,677.2,672.4,672.4,45
20111001|2011-06-23 04:00,23,671.7,672.5,669.5,672.4,90
20111001|2011-06-23 04:30,23,672.9,674.5,672.6,674.5,11
20111001|2011-06-23 05:00,23,673.2,673.6,673,673.4,26
20111001|2011-06-23 05:30,23,673.4,673.4,672.7,672.7,19
20111001|2011-06-23 06:00,23,673.3,674.4,673.3,674.4,9
20111001|2011-06-23 06:30,23,673.8,673.8,673.8,673.8,2
20111001|2011-06-23 07:00,23,674.1,674.5,671.9,671.9,37
20111001|2011-06-23 07:30,23,671.6,671.6,651.9,656.1,503
20111001|2011-06-23 08:00,23,655.4,657.2,646.4,646.4,183
20111001|2011-06-23 08:30,23,645.4,652,641,651.7,678
20111001|2011-06-23 09:00,23,649.8,654.6,648.8,654.6,132
20111001|2011-06-23 09:30,23,654.8,663.1,654.1,662.8,113
20111001|2011-06-23 10:00,23,663.6,666.1,660.6,662,66
20111001|2011-06-23 10:30,23,663.2,665.2,662.5,662.5,32
20111001|2011-06-23 11:00,23,663.1,664.6,660.7,662.9,58
20111001|2011-06-24 02:30,24,669.2,669.2,666.5,667.5,58
20111001|2011-06-24 03:00,24,668.5,668.5,666.4,668,100
20111001|2011-06-24 03:30,24,669.2,672.9,669.2,671.8,7
20111001|2011-06-24 04:00,24,673.8,673.8,671.3,671.5,37
20111001|2011-06-24 04:30,24,671.5,672.6,670.7,671.7,36
20111001|2011-06-24 05:00,24,671.5,674,671.5,671.8,38
20111001|2011-06-24 05:30,24,673,673,671.6,671.9,19
20111001|2011-06-24 06:00,24,670.8,672.9,670.8,672.6,45
20111001|2011-06-24 06:30,24,672.4,675,672.4,673.2,24
20111001|2011-06-24 07:00,24,673.6,673.6,671.9,673.3,29
20111001|2011-06-24 07:30,24,674.5,677.9,674.5,677.5,97
20111001|2011-06-24 08:00,24,676.5,676.9,675.1,675.1,55
20111001|2011-06-24 08:30,24,672.2,673,670.5,672.6,47
20111001|2011-06-24 09:00,24,672.8,672.8,670.6,670.6,16
20111001|2011-06-24 09:30,24,670.6,670.7,666.9,667.9,242
20111001|2011-06-24 10:00,24,667.9,675.1,665.8,665.8,211
20111001|2011-06-24 10:30,24,665.9,666.8,663.8,663.8,268
20111001|2011-06-24 11:00,24,662.9,670,661.5,667.4,282
20111001|2011-06-24 11:30,24,666.9,666.9,666.9,666.9,1
20111001|2011-06-27 02:30,27,663,665.8,662.4,665.4,121
20111001|2011-06-27 03:00,27,665.4,666.3,664.1,664.3,158
20111001|2011-06-27 03:30,27,664.3,664.4,658.2,660.1,105
20111001|2011-06-27 04:00,27,661.3,665,661.3,664.2,42
20111001|2011-06-27 04:30,27,663.7,664,663.3,663.3,21
20111001|2011-06-27 05:00,27,663.9,664.5,662.8,664.5,31
20111001|2011-06-27 05:30,27,664,664.3,661.1,661.3,34
20111001|2011-06-27 06:00,27,661.9,664.4,661.9,663.3,29
20111001|2011-06-27 06:30,27,663.1,663.3,662.7,663.1,33
20111001|2011-06-27 07:00,27,663.2,666.1,660.6,660.6,541
20111001|2011-06-27 07:30,27,660.8,662,659,659.7,66
20111001|2011-06-27 08:00,27,659.9,661.4,659.4,661.3,35
20111001|2011-06-27 08:30,27,662,662.1,658.5,661,140
20111001|2011-06-27 09:00,27,660.9,661.8,656.9,661.8,149
20111001|2011-06-27 09:30,27,661.8,662.9,661.4,661.6,97
20111001|2011-06-27 10:00,27,661.9,662,660.2,661.9,52
20111001|2011-06-27 10:30,27,661.5,664.5,661.3,664.3,76
20111001|2011-06-27 11:00,27,664.7,666.2,662.7,666.2,241
20111001|2011-06-28 02:30,28,678,678,676.1,676.1,104
20111001|2011-06-28 03:00,28,677.9,681.9,677.6,680.7,363
20111001|2011-06-28 03:30,28,681,693.1,681,683.2,368
20111001|2011-06-28 04:00,28,683.2,685.4,683.1,684.4,23
20111001|2011-06-28 04:30,28,683.1,684,682.7,684,28
20111001|2011-06-28 05:00,28,683.8,685.7,682.7,685,144
20111001|2011-06-28 05:30,28,685,687.2,684.2,686.9,183
20111001|2011-06-28 06:00,28,686.9,687.4,683.1,684,107
20111001|2011-06-28 06:30,28,683.1,685,682.1,685,117
20111001|2011-06-28 07:00,28,685,686,684.2,685.1,115
20111001|2011-06-28 07:30,28,687.3,687.4,685.4,686,33
20111001|2011-06-28 08:00,28,685.6,686.3,685.4,686.3,225
20111001|2011-06-28 08:30,28,686,690,686,687.6,283
20111001|2011-06-28 09:00,28,687.7,688.5,686.5,688.5,80
20111001|2011-06-28 09:30,28,689.3,691,688.5,688.9,511
20111001|2011-06-28 10:00,28,688.9,695.5,688.9,695,559
20111001|2011-06-28 10:30,28,695,697.4,695,696.4,231
20111001|2011-06-28 11:00,28,696,699.5,694.6,696.3,437
20111001|2011-06-29 02:30,29,691.1,692,686.5,691.7,185
20111001|2011-06-29 03:00,29,692.3,693.7,691.5,692,71
20111001|2011-06-29 03:30,29,692,693,692,692.2,49
20111001|2011-06-29 04:00,29,691.6,693.6,691.2,693.6,122
20111001|2011-06-29 04:30,29,692.6,693.9,692.6,693.7,20
20111001|2011-06-29 05:00,29,694,695.5,694,694.6,50
20111001|2011-06-29 05:30,29,695.7,697.8,695.5,697.8,10
20111001|2011-06-29 06:00,29,697,699,696.2,697.6,48
20111001|2011-06-29 06:30,29,696.4,697.6,695,695,253
20111001|2011-06-29 07:00,29,694.3,694.6,685.8,686,413
20111001|2011-06-29 07:30,29,686.2,689.5,686.2,688.2,48
20111001|2011-06-29 08:00,29,687.8,691,685.8,689.9,61
20111001|2011-06-29 08:30,29,689.2,689.2,688.2,688.2,4
20111001|2011-06-29 09:00,29,688,688.3,685.2,685.2,17
20111001|2011-06-29 09:30,29,686.6,687.9,681.8,684.9,74
20111001|2011-06-29 10:00,29,685.9,694.4,685.9,694,111
20111001|2011-06-29 10:30,29,694.2,694.2,692.5,692.8,107
20111001|2011-06-29 11:00,29,692.8,695,691.7,694.3,817
20111001|2011-06-29 11:30,29,692.7,692.7,692.7,692.7,8
20111001|2011-06-30 02:30,30,695.6,695.6,692,692.7,208
20111001|2011-06-30 03:00,30,692,693.6,690.5,693,161
20111001|2011-06-30 03:30,30,693.4,696.3,690.5,695.5,127
20111001|2011-06-30 04:00,30,695.4,695.4,693.3,693.3,31
20111001|2011-06-30 04:30,30,694.8,695.4,693.7,694.5,50
20111001|2011-06-30 05:00,30,694.9,698,694.5,698,191
20111001|2011-06-30 05:30,30,697.4,699,696.9,698,95
20111001|2011-06-30 06:00,30,697.3,698.9,695.4,698,76
20111001|2011-06-30 06:30,30,697.3,697.6,696.8,697.4,48
20111001|2011-06-30 07:00,30,698.2,700,696.6,696.6,157
20111001|2011-06-30 07:30,30,694.3,694.3,684.3,686.9,215
20111001|2011-06-30 08:00,30,687,687.5,680.8,684.3,477
20111001|2011-06-30 08:30,30,685,685.2,679.2,682.2,281
20111001|2011-06-30 09:00,30,682.9,690,682.9,687.8,150
20111001|2011-06-30 09:30,30,686.6,686.6,680.7,684.9,126
20111001|2011-06-30 10:00,30,684.8,686.1,683.4,684,34
20111001|2011-06-30 10:30,30,682.4,682.4,680,681,134
20111001|2011-06-30 11:00,30,680.6,681.6,667.7,669.8,813
20111001|2011-06-30 11:30,30,670.3,670.3,670.3,670.3,1
20111001|2011-07-01 02:30,1,670.1,675.4,665.1,668.2,473
20111001|2011-07-01 03:00,1,670.8,673.9,670.1,673.2,649
20111001|2011-07-01 03:30,1,673,674.3,667.5,667.5,306
20111001|2011-07-01 04:00,1,668.3,670.5,668.2,670,74
20111001|2011-07-01 04:30,1,671,671,668.8,669.9,94
20111001|2011-07-01 05:00,1,670.2,673.2,670,673.2,367
20111001|2011-07-01 05:30,1,671.4,676.8,671.2,676,51
20111001|2011-07-01 06:00,1,676.7,679.2,676.7,677.8,85
20111001|2011-07-01 06:30,1,677.6,680.3,677.6,678.9,51
20111001|2011-07-01 07:00,1,679.2,687,679.2,685.6,82
20111001|2011-07-01 07:30,1,688,688.5,686.1,688,101
20111001|2011-07-01 08:00,1,687.5,691.7,686.3,688.3,398
20111001|2011-07-01 08:30,1,687.7,690,687,690,110
20111001|2011-07-01 09:00,1,690.8,692.9,689.6,692.9,159
20111001|2011-07-01 09:30,1,692.4,692.4,690.2,692,428
20111001|2011-07-01 10:00,1,691.6,693.4,689.8,691.4,99
20111001|2011-07-01 10:30,1,691.8,693.7,691.6,693.1,37
20111001|2011-07-01 11:00,1,693.6,702,693.6,702,740
20111001|2011-07-01 11:30,1,702,702,702,702,1
20111001|2011-07-04 02:30,4,702,702,697,697,62
20111001|2011-07-04 03:00,4,699.4,700,697.5,699.2,15
20111001|2011-07-04 04:00,4,696,696.9,696,696.9,110
20111001|2011-07-04 04:30,4,697.6,698.5,696.1,696.1,19
20111001|2011-07-04 05:00,4,696.2,696.4,696.1,696.4,16
20111001|2011-07-04 05:30,4,696.4,697.2,696.1,696.1,28
20111001|2011-07-04 06:00,4,696.1,697.2,695.9,696,38
20111001|2011-07-04 06:30,4,696,696.9,696,696.9,191
20111001|2011-07-04 07:00,4,696.9,700.1,694.3,697.3,37
20111001|2011-07-04 07:30,4,694,696,693.8,694,38
20111001|2011-07-04 08:00,4,698,698,694.1,694.1,40
20111001|2011-07-04 09:00,4,697,697.5,695.4,695.4,11
20111001|2011-07-04 09:30,4,696.1,696.1,693.2,693.2,15
20111001|2011-07-04 10:00,4,697.9,698.9,696.6,696.6,15
20111001|2011-07-04 10:30,4,698.8,699.8,698.8,699.8,9
20111001|2011-07-04 11:00,4,698.8,700,697.5,697.5,22
20111001|2011-07-05 02:30,5,704,706.5,702.6,705.2,317
20111001|2011-07-05 03:00,5,704.8,707,704.7,707,103
20111001|2011-07-05 03:30,5,706.5,709,706.5,708.6,172
20111001|2011-07-05 04:00,5,708,709,707.6,708.8,79
20111001|2011-07-05 04:30,5,708.9,712.2,708.9,712,230
20111001|2011-07-05 05:00,5,712,717.6,711.9,716.1,174
20111001|2011-07-05 05:30,5,715.6,719.4,715.4,719.4,129
20111001|2011-07-05 06:00,5,719.2,726,718.6,724.6,524
20111001|2011-07-05 06:30,5,724.5,724.9,723.5,723.5,138
20111001|2011-07-05 07:00,5,723.5,725.7,723.4,724,848
20111001|2011-07-05 07:30,5,724.4,724.8,719.9,723.1,374
20111001|2011-07-05 08:00,5,723,723.9,714.2,714.2,486
20111001|2011-07-05 08:30,5,713.6,715.9,713.2,714.6,333
20111001|2011-07-05 09:00,5,716.2,717.6,714.5,715.5,370
20111001|2011-07-05 09:30,5,715.5,715.5,713.1,713.1,168
20111001|2011-07-05 10:00,5,715.3,719,711.9,713,349
20111001|2011-07-05 10:30,5,712.9,713.9,712,712,278
20111001|2011-07-05 11:00,5,712,715.8,710.6,714.8,823
20111001|2011-07-05 11:30,5,715.4,715.4,715.4,715.4,1
20111001|2011-07-06 02:30,6,714.5,716.6,712.1,712.1,395
20111001|2011-07-06 03:00,6,712.4,713.3,707.1,708.6,276
20111001|2011-07-06 03:30,6,708.4,709.8,706.5,708.1,271
20111001|2011-07-06 04:00,6,708.1,709.2,706.2,707.3,316
20111001|2011-07-06 04:30,6,707.2,708.7,706.5,708.7,193
20111001|2011-07-06 05:00,6,707,708.3,705,705,278
20111001|2011-07-06 05:30,6,705.1,706.5,703.5,705.6,251
20111001|2011-07-06 06:00,6,705.6,705.6,702.7,704.6,377
20111001|2011-07-06 06:30,6,704.7,707.4,701.5,707.4,565
20111001|2011-07-06 07:00,6,704.9,710.3,704.9,707.9,188
20111001|2011-07-06 07:30,6,707,707.5,702.7,705.4,268
20111001|2011-07-06 08:00,6,706,706.3,701.8,706.3,221
20111001|2011-07-06 08:30,6,706,708.9,705.1,707.1,107
20111001|2011-07-06 09:00,6,706.6,707,704,705.8,182
20111001|2011-07-06 09:30,6,706,708.1,706,706.7,148
20111001|2011-07-06 10:00,6,707.1,707.7,705.1,706.2,201
20111001|2011-07-06 10:30,6,706.5,707.7,706.5,707,87
20111001|2011-07-06 11:00,6,708.1,708.8,704,706.3,223
20111001|2011-07-07 02:30,7,712.2,718.2,711.3,715.1,435
20111001|2011-07-07 03:00,7,714.9,716,713.6,713.6,210
20111001|2011-07-07 03:30,7,713.4,714.8,713,713.4,114
20111001|2011-07-07 04:00,7,713,714,712.6,714,112
20111001|2011-07-07 04:30,7,714,714,712.9,712.9,45
20111001|2011-07-07 05:00,7,713,717.6,712.9,717.5,130
20111001|2011-07-07 05:30,7,717,718,716.5,717,63
20111001|2011-07-07 06:00,7,717.1,717.4,716.5,716.6,45
20111001|2011-07-07 06:30,7,717,717.2,716.5,716.6,20
20111001|2011-07-07 07:00,7,717.5,721,717.4,719.1,385
20111001|2011-07-07 07:30,7,720.1,723,719.1,721.7,182
20111001|2011-07-07 08:00,7,722,735.7,720.9,733.7,1216
20111001|2011-07-07 08:30,7,733.9,750.6,733.7,749.5,634
20111001|2011-07-07 09:00,7,750.2,753.2,743.9,746.9,865
20111001|2011-07-07 09:30,7,746.6,750.4,746.6,747,285
20111001|2011-07-07 10:00,7,747.2,747.7,737.8,739,464
20111001|2011-07-07 10:30,7,738.4,744.4,738.4,743.3,501
20111001|2011-07-07 11:00,7,742.5,747.8,742.5,745,356
20111001|2011-07-08 02:30,8,746.2,748.4,743.5,746.5,616
20111001|2011-07-08 03:00,8,746.6,749.3,745.1,748.6,342
20111001|2011-07-08 03:30,8,748.6,751.3,748.6,750.5,70
20111001|2011-07-08 04:00,8,749.8,750.7,746.8,747.3,336
20111001|2011-07-08 04:30,8,749.2,751.5,748,748.2,307
20111001|2011-07-08 05:00,8,748.7,748.8,745.4,747.6,308
20111001|2011-07-08 05:30,8,747.6,748.3,741,742.9,265
20111001|2011-07-08 06:00,8,743.9,744,741.6,742.5,103
20111001|2011-07-08 06:30,8,742.2,745.5,742.2,745.4,177
20111001|2011-07-08 07:00,8,745,745.5,742.1,744.6,353
20111001|2011-07-08 07:30,8,744.4,744.6,738.5,742.9,217
20111001|2011-07-08 08:00,8,742.4,743.5,740,741.7,283
20111001|2011-07-08 08:30,8,742.1,743.7,740.8,742.6,267
20111001|2011-07-08 09:00,8,742.7,742.9,731.2,735.6,686
20111001|2011-07-08 09:30,8,735.5,744,734.9,743.4,454
20111001|2011-07-08 10:00,8,743.1,748.8,741.9,748.1,208
20111001|2011-07-08 10:30,8,747.6,751,745.5,750.2,682
20111001|2011-07-08 11:00,8,749.4,750.7,746.3,747.1,650
20111001|2011-07-11 02:30,11,735.4,741.5,734.5,738.5,521
20111001|2011-07-11 03:00,11,737,742,736.9,740,334
20111001|2011-07-11 03:30,11,737.6,738,736.5,736.5,37
20111001|2011-07-11 04:00,11,736.3,736.5,733.8,734.7,120
20111001|2011-07-11 04:30,11,734.1,735.3,734.1,734.9,153
20111001|2011-07-11 05:00,11,735.3,735.8,735.3,735.8,30
20111001|2011-07-11 05:30,11,735.6,735.6,734.4,734.4,17
20111001|2011-07-11 06:00,11,735,736,734.9,736,51
20111001|2011-07-11 06:30,11,737,738.5,736,736.9,179
20111001|2011-07-11 07:00,11,737,742.6,736.9,741.9,110
20111001|2011-07-11 07:30,11,740.1,745,740.1,743.1,89
20111001|2011-07-11 08:00,11,743.5,746.9,742.8,746.8,189
20111001|2011-07-11 08:30,11,746,748.9,745.6,747.1,383
20111001|2011-07-11 09:00,11,747.4,748.7,744.8,744.8,25
20111001|2011-07-11 09:30,11,745,747.5,742.3,742.3,191
20111001|2011-07-11 10:00,11,742.2,751,740.3,746.4,265
20111001|2011-07-11 10:30,11,746.9,748.1,744.3,747.1,149
20111001|2011-07-11 11:00,11,746.7,748.5,745.5,746.4,597
20111001|2011-07-12 02:30,12,738.5,742.2,738.5,740.2,704
20111001|2011-07-12 03:00,12,740.4,741.9,738.8,739.1,303
20111001|2011-07-12 03:30,12,739.5,742,739.3,741.5,276
20111001|2011-07-12 04:00,12,741.5,741.7,738.3,740,403
20111001|2011-07-12 04:30,12,740,740.8,737.6,737.6,694
20111001|2011-07-12 05:00,12,738.1,746.8,737.4,743.9,542
20111001|2011-07-12 05:30,12,743.6,744.1,740.4,741,488
20111001|2011-07-12 06:00,12,741.1,742.1,740.5,742,102
20111001|2011-07-12 06:30,12,745,748.1,744.9,745,24
20111001|2011-07-12 07:00,12,745.5,747.7,745.4,746.7,124
20111001|2011-07-12 07:30,12,746.5,761,746.5,758.5,869
20111001|2011-07-12 08:00,12,759.1,761,757.2,757.8,287
20111001|2011-07-12 08:30,12,761.7,775.4,761.7,773.4,337
20111001|2011-07-12 09:00,12,773.1,778.7,771.8,776.7,423
20111001|2011-07-12 09:30,12,777.8,778.2,774.5,775.4,171
20111001|2011-07-12 10:00,12,775.8,777.3,774.3,776.4,190
20111001|2011-07-12 10:30,12,776.2,776.2,772.9,774.6,352
20111001|2011-07-12 11:00,12,775.3,780.4,774.9,779.3,838
20111001|2011-07-13 02:30,13,779.7,781.6,775.5,776.7,732
20111001|2011-07-13 03:00,13,776.7,780,776.7,778.1,353
20111001|2011-07-13 03:30,13,778.3,778.8,776.1,778.2,231
20111001|2011-07-13 04:00,13,778.8,781.8,778,780.8,454
20111001|2011-07-13 04:30,13,782.2,782.2,779.4,779.5,268
20111001|2011-07-13 05:00,13,780.9,781.6,780,780.1,163
20111001|2011-07-13 05:30,13,781,785.1,781,785,265
20111001|2011-07-13 06:00,13,784.9,785.8,783.2,785,287
20111001|2011-07-13 06:30,13,786.8,790.9,785,790.9,342
20111001|2011-07-13 07:00,13,790.9,792.2,785.2,785.2,134
20111001|2011-07-13 07:30,13,784.7,786.9,780.9,785,227
20111001|2011-07-13 08:00,13,784.8,786.1,781.5,784.3,282
20111001|2011-07-13 08:30,13,784.2,790.3,783.3,785.7,236
20111001|2011-07-13 09:00,13,785.3,790.8,784.8,789.1,140
20111001|2011-07-13 09:30,13,790,798.5,789.3,797.5,367
20111001|2011-07-13 10:00,13,798.4,805.1,798.2,802.7,438
20111001|2011-07-13 10:30,13,800.5,802,795.6,796.9,487
20111001|2011-07-13 11:00,13,796,796.5,788.1,790,730
20111001|2011-07-13 11:30,13,790.1,790.1,790.1,790.1,1
20111001|2011-07-14 02:30,14,778.7,783.1,777.6,779.4,399
20111001|2011-07-14 03:00,14,779.4,780.6,773.4,773.4,582
20111001|2011-07-14 03:30,14,773.4,774.6,772.2,774.2,156
20111001|2011-07-14 04:00,14,774.7,778.4,774.7,777.7,68
20111001|2011-07-14 04:30,14,777.5,777.8,775.7,776.2,99
20111001|2011-07-14 05:00,14,776.5,776.7,775,775.1,229
20111001|2011-07-14 05:30,14,776.1,776.1,771.8,773.2,206
20111001|2011-07-14 06:00,14,773,776,772,774.5,73
20111001|2011-07-14 06:30,14,774.2,776.8,772.3,774.5,158
20111001|2011-07-14 07:00,14,773.3,777.1,773,774.7,89
20111001|2011-07-14 07:30,14,775.9,781.1,775.9,777,415
20111001|2011-07-14 08:00,14,777,778.3,776,776,201
20111001|2011-07-14 08:30,14,776.5,777,768,772.5,506
20111001|2011-07-14 09:00,14,772.7,773.9,771,771.1,276
20111001|2011-07-14 09:30,14,771,771,754.2,759.6,980
20111001|2011-07-14 10:00,14,760.4,767,759.7,766.7,462
20111001|2011-07-14 10:30,14,767.5,768,763,764.4,304
20111001|2011-07-14 11:00,14,765.5,767.8,762.4,763.3,636
20111001|2011-07-15 02:30,15,748.3,748.3,744.3,745.5,227
20111001|2011-07-15 03:00,15,745.6,748.2,743.3,745,191
20111001|2011-07-15 03:30,15,744.6,747.1,744.6,745.7,201
20111001|2011-07-15 04:00,15,747.2,748,746.9,748,48
20111001|2011-07-15 04:30,15,747.6,748,747.3,747.8,17
20111001|2011-07-15 05:00,15,748,751.5,748,751.1,135
20111001|2011-07-15 05:30,15,751.5,754.6,750.8,750.8,95
20111001|2011-07-15 06:00,15,751.1,751.1,748.3,748.4,12
20111001|2011-07-15 06:30,15,750.1,753.5,748.9,753.5,86
20111001|2011-07-15 07:00,15,753.2,757.4,751.2,757,233
20111001|2011-07-15 07:30,15,756.4,768.7,756.3,761.1,248
20111001|2011-07-15 08:00,15,761.2,767.5,759.5,767.5,121
20111001|2011-07-15 08:30,15,765.5,766.3,760.3,760.3,78
20111001|2011-07-15 09:00,15,763.8,766.8,760.1,766.8,125
20111001|2011-07-15 09:30,15,766.8,768.1,764,766.7,131
20111001|2011-07-15 10:00,15,766.6,771.3,765,765.3,415
20111001|2011-07-15 10:30,15,765.9,769.5,763.8,767,159
20111001|2011-07-15 11:00,15,766,766,755.7,755.7,247
20111001|2011-07-15 11:30,15,755.7,755.7,755.7,755.7,3
20111001|2011-07-18 02:30,18,752.8,757.3,752.2,754,290
20111001|2011-07-18 03:00,18,754.2,755.8,751.5,754.9,307
20111001|2011-07-18 03:30,18,753.1,756.1,752.9,753.8,206
20111001|2011-07-18 04:00,18,754.7,754.9,752.5,752.5,114
20111001|2011-07-18 04:30,18,752.6,753,751.3,752,107
20111001|2011-07-18 05:00,18,752.5,753,751.5,752,51
20111001|2011-07-18 05:30,18,751,753,750.9,750.9,104
20111001|2011-07-18 06:00,18,752.4,754,751.8,751.8,67
20111001|2011-07-18 06:30,18,752.4,753.2,750.4,750.4,11
20111001|2011-07-18 07:00,18,752,752.8,743.8,749.4,286
20111001|2011-07-18 07:30,18,749.4,750.9,747.1,750.9,107
20111001|2011-07-18 08:00,18,750.5,751.3,745.8,747.2,88
20111001|2011-07-18 08:30,18,747.9,749.7,747.3,747.9,288
20111001|2011-07-18 09:00,18,747.8,755,747.8,751.9,74
20111001|2011-07-18 09:30,18,750.5,756,748.3,754.9,107
20111001|2011-07-18 10:00,18,756.4,761.5,751,752.1,331
20111001|2011-07-18 10:30,18,754.5,755.3,751.9,751.9,69
20111001|2011-07-18 11:00,18,752.1,753.6,751.6,753,176
20111001|2011-07-19 02:30,19,762.9,767.9,762.9,766.2,237
20111001|2011-07-19 03:00,19,765,767.9,765,765.1,72
20111001|2011-07-19 03:30,19,766.4,767.9,765.9,767.9,39
20111001|2011-07-19 04:00,19,766.2,766.2,762.7,765,124
20111001|2011-07-19 04:30,19,765,765.5,762.6,763.8,129
20111001|2011-07-19 05:00,19,766.1,766.3,764.3,765,26
20111001|2011-07-19 05:30,19,764.5,765,764.1,764.1,30
20111001|2011-07-19 06:00,19,764.9,764.9,762.8,763.8,51
20111001|2011-07-19 06:30,19,764,765,763.9,765,46
20111001|2011-07-19 07:00,19,765.5,766.5,760.3,761.2,64
20111001|2011-07-19 07:30,19,761,761,753.8,754.7,136
20111001|2011-07-19 08:00,19,755,757.6,755,756.7,73
20111001|2011-07-19 08:30,19,756.7,760.7,755.5,756.8,71
20111001|2011-07-19 09:00,19,756.2,756.8,748.5,750.3,112
20111001|2011-07-19 09:30,19,748.9,749.6,747,747,106
20111001|2011-07-19 10:00,19,746.9,753,745,751.4,357
20111001|2011-07-19 10:30,19,752,754.6,751,753,72
20111001|2011-07-19 11:00,19,753,753,750,750.3,111
20111001|2011-07-20 02:30,20,752.8,753,752,752.9,73
20111001|2011-07-20 03:00,20,752.9,754,752.5,754,24
20111001|2011-07-20 03:30,20,753.4,754.4,753.4,754.4,17
20111001|2011-07-20 04:00,20,754.2,754.5,754,754.5,24
20111001|2011-07-20 04:30,20,754.4,755,753.7,754.4,49
20111001|2011-07-20 05:00,20,754.9,755,754.3,754.4,25
20111001|2011-07-20 05:30,20,754.5,755,754.2,754.5,106
20111001|2011-07-20 06:00,20,754.9,755.5,754.1,754.9,76
20111001|2011-07-20 06:30,20,755.9,756,755.9,756,24
20111001|2011-07-20 07:00,20,755,758.4,754.7,756.9,42
20111001|2011-07-20 07:30,20,758.9,760,758.1,758.3,61
20111001|2011-07-20 08:00,20,757.8,759.9,756.2,758.1,92
20111001|2011-07-20 08:30,20,757.6,757.6,754.2,757,92
20111001|2011-07-20 09:00,20,757.5,758,755,756,52
20111001|2011-07-20 09:30,20,756.7,758.3,755,758.3,49
20111001|2011-07-20 10:00,20,759,759.9,754.4,755.5,137
20111001|2011-07-20 10:30,20,755.1,757.5,754.2,756.3,44
20111001|2011-07-20 11:00,20,755.6,757.6,754.7,755.9,146
20111001|2011-07-21 02:30,21,756.7,758.1,756.7,757.9,66
20111001|2011-07-21 03:00,21,757.8,761,757.8,759.9,76
20111001|2011-07-21 03:30,21,759.9,760.7,759.2,760.7,60
20111001|2011-07-21 04:00,21,759.5,761,759.1,760.8,175
20111001|2011-07-21 04:30,21,761,762.1,760.7,762.1,49
20111001|2011-07-21 05:00,21,762.3,762.6,761.2,761.3,49
20111001|2011-07-21 05:30,21,762.5,766.8,762,766,164
20111001|2011-07-21 06:00,21,766.5,772.5,766.5,768,197
20111001|2011-07-21 06:30,21,767.1,768.6,766.5,767.8,22
20111001|2011-07-21 07:00,21,767.5,777.2,767.2,777.2,277
20111001|2011-07-21 07:30,21,777.5,788.8,777.5,785.1,344
20111001|2011-07-21 08:00,21,785.6,791,784.3,787.2,520
20111001|2011-07-21 08:30,21,787.4,788.1,779.2,779.2,129
20111001|2011-07-21 09:00,21,779.5,781.4,773.8,775.9,247
20111001|2011-07-21 09:30,21,775.3,777.5,772.3,773.6,191
20111001|2011-07-21 10:00,21,774.6,778,774.6,777,103
20111001|2011-07-21 10:30,21,775.1,778.2,775.1,778,44
20111001|2011-07-21 11:00,21,778.4,782.6,775.5,782.6,190
20111001|2011-07-22 02:30,22,782.1,788.3,782.1,788.3,103
20111001|2011-07-22 03:00,22,789,794.7,788.1,794.3,291
20111001|2011-07-22 03:30,22,794.7,797.4,793.2,797,298
20111001|2011-07-22 04:00,22,797.8,797.9,796.3,796.3,158
20111001|2011-07-22 04:30,22,796.3,799.1,796.1,799.1,201
20111001|2011-07-22 05:00,22,798.8,800,798.8,799.5,141
20111001|2011-07-22 05:30,22,799.9,799.9,798.5,798.5,39
20111001|2011-07-22 06:00,22,797.9,804.5,797.9,804.4,372
20111001|2011-07-22 06:30,22,804.2,812,804.2,811.3,352
20111001|2011-07-22 07:00,22,811.3,812.5,808.2,808.5,79
20111001|2011-07-22 07:30,22,808.1,808.1,805,805,23
20111001|2011-07-22 08:00,22,806.5,809.1,802.9,809,115
20111001|2011-07-22 08:30,22,812.7,813,808.7,810.1,63
20111001|2011-07-22 09:00,22,810,811.1,808,810.4,114
20111001|2011-07-22 09:30,22,808.7,812,808.7,812,60
20111001|2011-07-22 10:00,22,812.6,814.7,807.8,808,110
20111001|2011-07-22 10:30,22,809.8,809.8,808.3,809,14
20111001|2011-07-22 11:00,22,808.2,813.1,805.6,812.4,204
20111001|2011-07-25 02:30,25,814.3,817,811,817,209
20111001|2011-07-25 03:00,25,815.9,821,815.9,818,99
20111001|2011-07-25 03:30,25,818,818,816.6,816.6,34
20111001|2011-07-25 04:00,25,816.2,816.6,815.6,815.6,12
20111001|2011-07-25 04:30,25,815.8,816,815.1,816,76
20111001|2011-07-25 05:00,25,814.5,816.1,814.5,816.1,71
20111001|2011-07-25 05:30,25,815.6,815.6,808.8,812.3,215
20111001|2011-07-25 06:00,25,812,813.8,811.4,813.8,20
20111001|2011-07-25 06:30,25,811.5,812,806.1,808.1,86
20111001|2011-07-25 07:00,25,808.3,810,800.8,805.5,299
20111001|2011-07-25 07:30,25,805.6,807,804.9,805,59
20111001|2011-07-25 08:00,25,803.3,804.9,801.1,804,144
20111001|2011-07-25 08:30,25,802.7,806.7,802.7,805.9,160
20111001|2011-07-25 09:00,25,807.3,808.8,805.5,806.7,86
20111001|2011-07-25 09:30,25,805.6,806.7,797.4,801,293
20111001|2011-07-25 10:00,25,802,802,798.2,798.3,147
20111001|2011-07-25 10:30,25,798.5,799.5,797,798.2,113
20111001|2011-07-25 11:00,25,798.7,799,796.5,798.3,207
20111001|2011-07-25 11:30,25,798,798,798,798,1
20111001|2011-07-26 02:30,26,802.9,806,802.6,805.8,177
20111001|2011-07-26 03:00,26,807.2,807.7,805.8,805.8,52
20111001|2011-07-26 03:30,26,806.4,807.5,806.4,807.2,15
20111001|2011-07-26 04:00,26,806.6,811,806.5,810.4,31
20111001|2011-07-26 04:30,26,810.8,810.8,809,809,40
20111001|2011-07-26 05:00,26,808.5,809.1,808.5,809.1,85
20111001|2011-07-26 05:30,26,809.8,809.8,808.4,809,11
20111001|2011-07-26 06:00,26,808.7,809.8,808.1,809.6,39
20111001|2011-07-26 06:30,26,809.5,814.6,809.1,814.3,160
20111001|2011-07-26 07:00,26,815.4,815.4,811.9,812,75
20111001|2011-07-26 07:30,26,811.7,813.9,810.6,811,48
20111001|2011-07-26 08:00,26,810.2,810.4,808.9,809.7,27
20111001|2011-07-26 08:30,26,810.3,811.2,809.6,811.2,63
20111001|2011-07-26 09:00,26,810.8,810.8,802.5,805,223
20111001|2011-07-26 09:30,26,804,805.6,803.7,803.9,189
20111001|2011-07-26 10:00,26,805,811.7,804,811.7,162
20111001|2011-07-26 10:30,26,811,811,808.6,808.6,41
20111001|2011-07-26 11:00,26,807.2,807.9,803.7,804.6,112
20111001|2011-07-27 02:30,27,808.1,811.3,807.4,807.4,62
20111001|2011-07-27 03:00,27,807,807,805.4,806.4,66
20111001|2011-07-27 03:30,27,805,805,801,801.8,46
20111001|2011-07-27 04:00,27,801.2,801.2,796,799.3,179
20111001|2011-07-27 04:30,27,799.2,800.5,799.2,800.4,92
20111001|2011-07-27 05:00,27,800.1,801.4,799.1,801,80
20111001|2011-07-27 05:30,27,801.4,801.4,799.7,799.7,16
20111001|2011-07-27 06:00,27,799.4,800.2,799.4,800,55
20111001|2011-07-27 06:30,27,800.3,800.3,799,799,33
20111001|2011-07-27 07:00,27,800.6,809.2,800,807.5,92
20111001|2011-07-27 07:30,27,807.5,811.7,806.8,809.2,116
20111001|2011-07-27 08:00,27,809.9,812.9,808.6,812.5,127
20111001|2011-07-27 08:30,27,812.5,813,807.9,809.4,33
20111001|2011-07-27 09:00,27,810.8,813,808.5,810.6,39
20111001|2011-07-27 09:30,27,807.9,809,807.5,808.9,124
20111001|2011-07-27 10:00,27,809.1,809.1,800,802.3,120
20111001|2011-07-27 10:30,27,803.3,803.3,800,800.3,83
20111001|2011-07-27 11:00,27,801,806,800.6,803.9,76
20111001|2011-07-28 02:30,28,804.9,805.4,803,805.2,20
20111001|2011-07-28 03:00,28,805.1,806.7,805.1,805.7,29
20111001|2011-07-28 03:30,28,803.7,803.7,801.6,801.6,62
20111001|2011-07-28 04:00,28,801.1,802.9,800.1,802.9,113
20111001|2011-07-28 04:30,28,802.3,802.3,802.3,802.3,1
20111001|2011-07-28 05:00,28,803.3,805.3,803.3,805,27
20111001|2011-07-28 05:30,28,805.1,809.4,804.7,809.4,126
20111001|2011-07-28 06:00,28,809.5,809.5,808.7,808.7,10
20111001|2011-07-28 06:30,28,809.1,809.8,809.1,809.8,34
20111001|2011-07-28 07:00,28,809.7,809.8,806.3,807,60
20111001|2011-07-28 07:30,28,807,808,801.4,803,136
20111001|2011-07-28 08:00,28,802.9,804.3,799.6,803.5,334
20111001|2011-07-28 08:30,28,803.2,804.9,803,803,28
20111001|2011-07-28 09:00,28,803.5,803.5,802.6,802.6,41
20111001|2011-07-28 09:30,28,802.5,802.5,796.9,801,526
20111001|2011-07-28 10:00,28,800.9,802.8,800,802.5,150
20111001|2011-07-28 10:30,28,802.5,804.2,801.5,801.5,124
20111001|2011-07-28 11:00,28,800.5,800.5,785.1,789.8,695
20111001|2011-07-29 02:30,29,779.9,782.6,777,782.6,246
20111001|2011-07-29 03:00,29,782.8,784.4,782.8,784,60
20111001|2011-07-29 03:30,29,784.6,790,784,787.2,113
20111001|2011-07-29 04:00,29,786.7,787.5,782.2,782.9,117
20111001|2011-07-29 04:30,29,783.6,785.2,783.6,785,8
20111001|2011-07-29 05:00,29,784.7,785.5,783.2,783.2,19
20111001|2011-07-29 05:30,29,783.1,784,781,781,97
20111001|2011-07-29 06:00,29,778.9,779.5,777,778,72
20111001|2011-07-29 06:30,29,778.1,778.5,776,778.4,48
20111001|2011-07-29 07:00,29,780.2,780.2,773.7,777.2,162
20111001|2011-07-29 07:30,29,774.7,781.3,770,781.2,270
20111001|2011-07-29 08:00,29,783.1,790.1,780.6,781,366
20111001|2011-07-29 08:30,29,782.7,789.3,782.7,786,498
20111001|2011-07-29 09:00,29,786,786.2,784.3,784.5,286
20111001|2011-07-29 09:30,29,785.1,786.6,782.1,786.6,104
20111001|2011-07-29 10:00,29,786.9,792.1,786.9,787.1,131
20111001|2011-07-29 10:30,29,786.7,790,785.9,788.5,36
20111001|2011-07-29 11:00,29,789.3,789.7,775.7,776.7,304
20111001|2011-08-01 09:30,1,790,790,778,778.6,110
20111001|2011-08-01 10:00,1,778.6,781.8,777,780,142
20111001|2011-08-01 10:30,1,779.1,779.5,765.7,766.9,346
20111001|2011-08-01 11:00,1,768.4,771.1,765.5,769.4,183
20111001|2011-08-02 02:30,2,768.9,768.9,762.7,762.7,177
20111001|2011-08-02 03:00,2,763.9,763.9,761.2,761.2,136
20111001|2011-08-02 03:30,2,761.6,763,761.2,762.5,66
20111001|2011-08-02 04:00,2,761.8,761.8,759.6,759.8,259
20111001|2011-08-02 04:30,2,759.8,760.9,756.6,756.9,217
20111001|2011-08-02 05:00,2,758.2,759.1,755.7,758.9,185
20111001|2011-08-02 05:30,2,759.2,760.4,756,757.3,43
20111001|2011-08-02 06:00,2,757.6,760.7,757.6,760.3,56
20111001|2011-08-02 06:30,2,759.4,764.5,759,764,108
20111001|2011-08-02 07:00,2,764.9,765,759.3,760,49
20111001|2011-08-02 07:30,2,759.8,769.3,758,766.9,223
20111001|2011-08-02 08:00,2,767.1,767.1,759.1,761.3,310
20111001|2011-08-02 08:30,2,762,763.5,761.6,761.7,155
20111001|2011-08-02 09:00,2,763.5,764.2,759.2,761.7,148
20111001|2011-08-02 09:30,2,760.1,760.4,756,756.9,188
20111001|2011-08-02 10:00,2,757.1,757.3,750,751,440
20111001|2011-08-02 10:30,2,751,752.7,749.9,751.7,303
20111001|2011-08-02 11:00,2,751.7,754,750,751.7,223
20111001|2011-08-03 02:30,3,748.8,748.9,746,747.7,329
20111001|2011-08-03 03:00,3,747.7,753.2,747.7,750.6,84
20111001|2011-08-03 03:30,3,750.7,751.7,748.3,749,71
20111001|2011-08-03 04:00,3,750,750,747.4,747.7,67
20111001|2011-08-03 04:30,3,746,747.5,744.4,746,176
20111001|2011-08-03 05:00,3,745.5,746.9,745,745.5,175
20111001|2011-08-03 05:30,3,745.5,745.5,742,744.2,131
20111001|2011-08-03 06:00,3,746.4,746.4,741.8,743.2,114
20111001|2011-08-03 06:30,3,742.5,743.5,739.3,740.3,492
20111001|2011-08-03 07:00,3,740,741.3,739,739,462
20111001|2011-08-03 07:30,3,739,739.8,736.2,736.5,270
20111001|2011-08-03 08:00,3,737,738,733.7,736,215
20111001|2011-08-03 08:30,3,735.5,736,733.3,735,277
20111001|2011-08-03 09:00,3,734.3,736.2,734,735,270
20111001|2011-08-03 09:30,3,735,739.5,732.5,739.5,190
20111001|2011-08-03 10:00,3,739.5,739.5,734,734.4,270
20111001|2011-08-03 10:30,3,735,735,732.1,732.5,126
20111001|2011-08-03 11:00,3,732.1,732.1,724,724,565
20111001|2011-08-03 11:30,3,723.8,723.8,723.8,723.8,1
20111001|2011-08-04 02:30,4,737.4,738.4,736.1,736.8,201
20111001|2011-08-04 03:00,4,736.8,736.8,733.2,733.2,263
20111001|2011-08-04 03:30,4,733.1,734,732.5,733.4,60
20111001|2011-08-04 04:00,4,732.8,733.5,729.9,730.6,109
20111001|2011-08-04 04:30,4,730.3,731,729.4,731,139
20111001|2011-08-04 05:00,4,730.4,732,726.4,727.8,227
20111001|2011-08-04 05:30,4,728,730,727.8,728.3,85
20111001|2011-08-04 06:00,4,728.3,728.3,722,722,345
20111001|2011-08-04 06:30,4,723,723,717.4,717.8,482
20111001|2011-08-04 07:00,4,717.2,727.2,717.1,723.4,304
20111001|2011-08-04 07:30,4,723.7,724.3,719.2,722,145
20111001|2011-08-04 08:00,4,722,723.7,718.9,723.4,190
20111001|2011-08-04 08:30,4,722.3,726,720.7,721.8,221
20111001|2011-08-04 09:00,4,722.1,722.1,719.5,720.3,109
20111001|2011-08-04 09:30,4,719.5,725.9,719.5,720,176
20111001|2011-08-04 10:00,4,720.5,723.7,719.7,721.9,125
20111001|2011-08-04 10:30,4,721.8,726.2,719.4,719.9,471
20111001|2011-08-04 11:00,4,720.8,722.7,718,720.2,376
20111001|2011-08-05 02:30,5,727.1,729.2,726.8,726.9,323
20111001|2011-08-05 03:00,5,727,727.1,722.2,723.6,338
20111001|2011-08-05 03:30,5,723.4,725.3,722.8,724.3,221
20111001|2011-08-05 04:00,5,725,726,724.2,725.2,192
20111001|2011-08-05 04:30,5,725.4,725.4,723.3,723.3,79
20111001|2011-08-05 05:00,5,723.5,725.2,723,725.2,59
20111001|2011-08-05 05:30,5,724.5,727.5,724,727.3,112
20111001|2011-08-05 06:00,5,728.4,729,724.7,725.9,107
20111001|2011-08-05 06:30,5,725.9,733.9,724.7,733,40
20111001|2011-08-05 07:00,5,733.9,734.1,724.7,730.1,136
20111001|2011-08-05 07:30,5,730.1,736.4,730.1,733.9,208
20111001|2011-08-05 08:00,5,736.7,737,732.7,734.6,46
20111001|2011-08-05 08:30,5,735.9,737.6,734.7,736.1,39
20111001|2011-08-05 09:00,5,735.3,735.4,731,731,85
20111001|2011-08-05 09:30,5,732,732,729.7,730.9,61
20111001|2011-08-05 10:00,5,731,731,725,726.7,158
20111001|2011-08-05 10:30,5,727.9,731.8,727.5,731.8,52
20111001|2011-08-05 11:00,5,729,732.2,728.4,730.1,223
20111001|2011-08-08 02:30,8,725.4,726.6,723,726.6,171
20111001|2011-08-08 03:00,8,726.4,728.1,725.2,725.5,44
20111001|2011-08-08 03:30,8,725.6,725.6,721.9,724,29
20111001|2011-08-08 04:00,8,722.1,722.1,712.5,712.6,459
20111001|2011-08-08 04:30,8,713.6,714.9,710,710.8,221
20111001|2011-08-08 05:00,8,710.1,714.6,710,710.9,99
20111001|2011-08-08 05:30,8,710.7,712.4,710.2,712.1,38
20111001|2011-08-08 06:00,8,711.3,712.3,705.3,708.1,393
20111001|2011-08-08 06:30,8,708,711.4,708,711,68
20111001|2011-08-08 07:00,8,710.2,717.8,709.4,712.1,320
20111001|2011-08-08 07:30,8,711.9,712.4,707,709,115
20111001|2011-08-08 08:00,8,708.4,712.3,707,710.1,69
20111001|2011-08-08 08:30,8,709.2,717,709.2,713,282
20111001|2011-08-08 09:00,8,713,714.5,712,712,110
20111001|2011-08-08 09:30,8,712,712.8,709.3,709.3,81
20111001|2011-08-08 10:00,8,708.9,713.6,708,710.4,67
20111001|2011-08-08 10:30,8,710.2,711.7,710,710.1,66
20111001|2011-08-08 11:00,8,710.4,711.5,709.5,710,356
20111001|2011-08-09 02:30,9,720,721.8,714.3,714.3,199
20111001|2011-08-09 03:00,9,714.4,716.1,711.5,711.7,266
20111001|2011-08-09 03:30,9,711.7,712.7,708.6,709.9,141
20111001|2011-08-09 04:00,9,709.8,711.1,708.5,709,117
20111001|2011-08-09 04:30,9,708.5,710.1,708.5,709.1,34
20111001|2011-08-09 05:00,9,710,715.6,709,715.6,93
20111001|2011-08-09 05:30,9,715.9,719.2,714.2,714.9,65
20111001|2011-08-09 06:00,9,715.5,720.2,712.5,716.1,60
20111001|2011-08-09 06:30,9,715.5,727.6,715.4,723,169
20111001|2011-08-09 07:00,9,724.2,737.8,719.8,730.8,809
20111001|2011-08-09 07:30,9,730.8,742.2,730.8,736,153
20111001|2011-08-09 08:00,9,734.5,736.7,732.2,735.3,105
20111001|2011-08-09 08:30,9,736,736.5,733.2,736.5,31
20111001|2011-08-09 09:00,9,740.5,747.4,737.3,743,116
20111001|2011-08-09 09:30,9,744.2,747.9,736.8,738.8,127
20111001|2011-08-09 10:00,9,739,743,735.4,735.4,82
20111001|2011-08-09 10:30,9,736.7,739.2,736.2,737.6,157
20111001|2011-08-09 11:00,9,737,740.6,735,736.9,376
20111001|2011-08-10 02:30,10,742.9,743,741,741,60
20111001|2011-08-10 03:00,10,741,741.1,738,738.5,170
20111001|2011-08-10 03:30,10,738.4,738.6,736.5,736.6,30
20111001|2011-08-10 04:00,10,738.1,740.1,737.9,738.8,30
20111001|2011-08-10 04:30,10,738.9,740.5,737.3,740.5,44
20111001|2011-08-10 05:00,10,739.6,740.7,738.7,739,54
20111001|2011-08-10 05:30,10,739,741,738.1,739.5,36
20111001|2011-08-10 06:00,10,739.9,741.3,738.1,738.1,50
20111001|2011-08-10 06:30,10,738.1,738.1,735,735.6,144
20111001|2011-08-10 07:00,10,737.8,737.8,733.1,733.1,59
20111001|2011-08-10 07:30,10,733,734.8,727.6,734.1,184
20111001|2011-08-10 08:00,10,733.4,733.4,724,727.1,254
20111001|2011-08-10 08:30,10,726.7,726.9,722.2,723.2,50
20111001|2011-08-10 09:00,10,722.5,723.8,716.5,718.9,204
20111001|2011-08-10 09:30,10,719.8,723.5,719.5,723.1,141
20111001|2011-08-10 10:00,10,724.6,728.7,722.9,727.8,64
20111001|2011-08-10 10:30,10,728.1,728.2,725,726.5,119
20111001|2011-08-10 11:00,10,725.1,726.1,723.3,724,101
20111001|2011-08-10 11:30,10,723.9,723.9,723.9,723.9,2
20111001|2011-08-11 02:30,11,734.2,734.2,731.4,731.4,44
20111001|2011-08-11 03:00,11,732,733,730.4,730.4,19
20111001|2011-08-11 03:30,11,731,731.4,731,731.4,7
20111001|2011-08-11 04:00,11,731.4,731.4,729.1,729.1,27
20111001|2011-08-11 04:30,11,730.5,730.5,729.4,730.1,22
20111001|2011-08-11 05:00,11,730.8,730.8,727.2,729.2,56
20111001|2011-08-11 05:30,11,730.2,733.4,729.9,733.1,110
20111001|2011-08-11 06:00,11,733,736.4,732.1,734,109
20111001|2011-08-11 06:30,11,735.5,735.5,726.8,727.5,55
20111001|2011-08-11 07:00,11,726.9,726.9,721.3,721.8,151
20111001|2011-08-11 07:30,11,724.7,729.3,722.2,727,58
20111001|2011-08-11 08:00,11,727.9,733.8,725.1,732.7,219
20111001|2011-08-11 08:30,11,734.4,735.3,732.5,734,64
20111001|2011-08-11 09:00,11,735,740.2,734.9,739.9,126
20111001|2011-08-11 09:30,11,740,740,738,738.2,90
20111001|2011-08-11 10:00,11,739.2,739.5,738,739.5,160
20111001|2011-08-11 10:30,11,739.4,743.4,739,743.4,88
20111001|2011-08-11 11:00,11,744.5,750.6,741.9,749.9,507
20111001|2011-08-12 02:30,12,742.1,742.8,740.5,741,74
20111001|2011-08-12 03:00,12,741.3,741.3,740,740,125
20111001|2011-08-12 03:30,12,738.5,740.3,736.8,740.3,49
20111001|2011-08-12 04:00,12,740,740.7,739.1,739.4,21
20111001|2011-08-12 04:30,12,740,740.5,737.9,740.5,35
20111001|2011-08-12 05:00,12,740.2,740.5,733.1,733.5,72
20111001|2011-08-12 05:30,12,733.3,733.6,730.3,730.5,101
20111001|2011-08-12 06:00,12,730.5,733,730,733,31
20111001|2011-08-12 06:30,12,733,733,733,733,3
20111001|2011-08-12 07:00,12,733.2,734,729.9,730.5,203
20111001|2011-08-12 07:30,12,731.5,732.6,726.2,732.4,430
20111001|2011-08-12 08:00,12,732.2,734.3,729.6,733.2,41
20111001|2011-08-12 08:30,12,734.8,738.8,730.7,733.5,74
20111001|2011-08-12 09:00,12,734.6,735,732,735,20
20111001|2011-08-12 09:30,12,734.7,739.1,734.7,737.8,31
20111001|2011-08-12 10:00,12,739.4,743.3,739.4,743,96
20111001|2011-08-12 10:30,12,743.7,745,740.8,740.8,51
20111001|2011-08-12 11:00,12,740.6,745.4,738.8,743.1,168
20111001|2011-08-15 02:30,15,743.4,743.4,740.4,740.4,12
20111001|2011-08-15 03:00,15,741,741,738,738.2,9
20111001|2011-08-15 04:00,15,735.1,736.5,735.1,736,57
20111001|2011-08-15 04:30,15,736.1,738.4,736.1,738.4,10
20111001|2011-08-15 05:00,15,738.2,738.2,735.2,736,13
20111001|2011-08-15 05:30,15,736.3,737,736.3,737,7
20111001|2011-08-15 06:00,15,736.3,736.4,736.1,736.2,7
20111001|2011-08-15 06:30,15,736,740.8,736,740.8,7
20111001|2011-08-15 07:00,15,741.4,743.5,741.4,741.8,56
20111001|2011-08-15 07:30,15,742,743,737,740.5,16
20111001|2011-08-15 08:00,15,740.3,742.5,737.7,737.7,10
20111001|2011-08-15 08:30,15,739.4,740.5,736.9,736.9,12
20111001|2011-08-15 09:00,15,737.6,737.6,735,737,23
20111001|2011-08-15 09:30,15,737.5,737.9,735,735.1,20
20111001|2011-08-15 10:00,15,736,736,731,734.3,110
20111001|2011-08-15 10:30,15,733.4,734.8,732.2,734.8,17
20111001|2011-08-15 11:00,15,736.6,738.4,734,735.7,158
20111001|2011-08-16 02:30,16,728.4,731,727.3,728.9,26
20111001|2011-08-16 03:00,16,729.6,732.2,728.8,732.2,42
20111001|2011-08-16 03:30,16,730.3,731.3,730,731.3,15
20111001|2011-08-16 04:00,16,730.7,730.7,730.7,730.7,1
20111001|2011-08-16 04:30,16,730.1,732,730,732,39
20111001|2011-08-16 05:00,16,731.8,732,731.4,731.5,12
20111001|2011-08-16 05:30,16,731.5,732.1,730,732.1,150
20111001|2011-08-16 06:00,16,731.2,731.4,730,731.4,11
20111001|2011-08-16 06:30,16,730.5,730.5,729.8,730.5,33
20111001|2011-08-16 07:00,16,731.8,736,730.2,736,77
20111001|2011-08-16 07:30,16,736,737,735.2,735.2,49
20111001|2011-08-16 08:00,16,735.3,736,733.7,734.3,68
20111001|2011-08-16 08:30,16,736.8,736.8,735,735.8,81
20111001|2011-08-16 09:00,16,736.3,744.7,736.1,740.7,186
20111001|2011-08-16 09:30,16,740.8,749.4,739.7,746.2,204
20111001|2011-08-16 10:00,16,746.1,749.6,746.1,747.6,234
20111001|2011-08-16 10:30,16,748.3,753.3,748,749.6,141
20111001|2011-08-16 11:00,16,750.3,752.5,746.5,748.3,227
20111001|2011-08-17 02:30,17,747.4,747.4,746.3,746.3,23
20111001|2011-08-17 03:00,17,746.5,748,744,744.9,64
20111001|2011-08-17 03:30,17,745.2,745.4,744.1,744.6,45
20111001|2011-08-17 04:00,17,745,745.5,744.5,744.5,8
20111001|2011-08-17 04:30,17,745.3,745.4,745,745.2,65
20111001|2011-08-17 05:00,17,745.3,745.3,742.7,742.7,56
20111001|2011-08-17 05:30,17,742.9,746.9,742.9,746.5,67
20111001|2011-08-17 06:00,17,746.4,747,746.4,747,41
20111001|2011-08-17 06:30,17,749.2,749.2,748,748,18
20111001|2011-08-17 07:00,17,749.7,751.4,748.7,750,103
20111001|2011-08-17 07:30,17,751,751,748.9,750,57
20111001|2011-08-17 08:00,17,751.6,767.8,751.1,764.5,1005
20111001|2011-08-17 08:30,17,764.9,769.6,764.6,764.7,391
20111001|2011-08-17 09:00,17,765.2,767.5,764.5,765.6,148
20111001|2011-08-17 09:30,17,765.9,767,763.5,766.7,187
20111001|2011-08-17 10:00,17,767,769.3,766.5,769.3,120
20111001|2011-08-17 10:30,17,769.6,771.9,769.6,771.9,39
20111001|2011-08-17 11:00,17,770.9,772.2,769,771.6,189
20111001|2011-08-18 02:30,18,773,773,768,771.2,134
20111001|2011-08-18 03:00,18,769.9,774.3,769.9,772.3,62
20111001|2011-08-18 03:30,18,773.4,774.3,773.2,773.6,39
20111001|2011-08-18 04:00,18,773.7,774.9,773.7,774.7,7
20111001|2011-08-18 04:30,18,774.1,774.7,773.1,773.2,25
20111001|2011-08-18 05:00,18,773.6,774.1,773.1,773.1,23
20111001|2011-08-18 05:30,18,773,773,770,771.6,54
20111001|2011-08-18 06:00,18,771,772.4,771,771.6,24
20111001|2011-08-18 06:30,18,771,771,769.8,770.3,105
20111001|2011-08-18 07:00,18,772.3,772.3,766,768.5,194
20111001|2011-08-18 07:30,18,767.1,771.6,763,763.8,231
20111001|2011-08-18 08:00,18,764.6,767.8,764.6,766.7,27
20111001|2011-08-18 08:30,18,765.3,765.5,763,763,65
20111001|2011-08-18 09:00,18,762.2,769,760,768.4,219
20111001|2011-08-18 09:30,18,767.8,772.6,767.8,770.9,143
20111001|2011-08-18 10:00,18,771.5,772,767.2,768,139
20111001|2011-08-18 10:30,18,768.6,770,768.6,769.4,21
20111001|2011-08-18 11:00,18,769,769.7,765,765,144
20111001|2011-08-19 02:30,19,760,760.7,758.6,759.2,89
20111001|2011-08-19 03:00,19,760,760.1,757.7,760,72
20111001|2011-08-19 03:30,19,760,760.2,758.7,759.8,46
20111001|2011-08-19 04:00,19,759.9,760.4,759.5,760.1,27
20111001|2011-08-19 04:30,19,760.6,760.6,758.5,758.7,56
20111001|2011-08-19 05:00,19,759.9,761,759.2,761,45
20111001|2011-08-19 05:30,19,762.3,763.8,762,763.5,21
20111001|2011-08-19 06:00,19,764,764.2,761.7,761.7,36
20111001|2011-08-19 06:30,19,761.7,761.9,761.2,761.3,43
20111001|2011-08-19 07:00,19,762.4,770.4,762.4,768.7,191
20111001|2011-08-19 07:30,19,768.8,769.2,768.4,768.8,13
20111001|2011-08-19 08:00,19,768.9,770.4,768,768,73
20111001|2011-08-19 08:30,19,768.1,778.9,768.1,777.9,258
20111001|2011-08-19 09:00,19,779,782.7,779,782.7,178
20111001|2011-08-19 09:30,19,782.5,784.8,780.2,783.7,150
20111001|2011-08-19 10:00,19,784.1,785.2,780,782.4,77
20111001|2011-08-19 10:30,19,781.4,783,781.4,782.6,30
20111001|2011-08-19 11:00,19,783,787.4,783,787.1,120
20111001|2011-08-22 02:30,22,800.4,805,800.1,804.8,732
20111001|2011-08-22 03:00,22,804.7,807,803.2,806.5,408
20111001|2011-08-22 03:30,22,806.5,811,806.2,810.2,278
20111001|2011-08-22 04:00,22,810.9,811.7,810.8,811.2,82
20111001|2011-08-22 04:30,22,810.9,811.4,810.4,810.6,133
20111001|2011-08-22 05:00,22,810.6,813,810.2,812.3,163
20111001|2011-08-22 05:30,22,812.5,815.9,812.5,815.1,406
20111001|2011-08-22 06:00,22,813.3,814.4,810.5,812.5,60
20111001|2011-08-22 06:30,22,812.2,813.9,810.8,810.8,115
20111001|2011-08-22 07:00,22,812.8,812.8,803.4,805.5,365
20111001|2011-08-22 07:30,22,804.9,815.7,804,806.8,188
20111001|2011-08-22 08:00,22,807.4,809.5,803.6,807.8,102
20111001|2011-08-22 08:30,22,807.2,807.2,800.8,803.6,147
20111001|2011-08-22 09:00,22,805.6,806.2,804,805.3,72
20111001|2011-08-22 09:30,22,806,807.6,804.1,804.4,145
20111001|2011-08-22 10:00,22,800.8,804.3,800.8,804.3,35
20111001|2011-08-22 10:30,22,802.5,802.5,800.9,802,14
20111001|2011-08-22 11:00,22,801.9,802.2,796,798.5,218
20111001|2011-08-23 02:30,23,804.2,805,803.8,805,124
20111001|2011-08-23 03:00,23,805,807.1,804.7,806.1,231
20111001|2011-08-23 03:30,23,806.2,806.2,804.7,804.7,39
20111001|2011-08-23 04:00,23,804.4,807.1,804.4,806.7,53
20111001|2011-08-23 04:30,23,806.9,808.7,804.6,804.7,78
20111001|2011-08-23 05:00,23,804.3,805.9,803,805.8,28
20111001|2011-08-23 05:30,23,805.3,805.3,803.5,803.7,23
20111001|2011-08-23 06:00,23,804.1,804.6,803.5,804.6,18
20111001|2011-08-23 06:30,23,804,806,804,806,10
20111001|2011-08-23 07:00,23,806.2,811,805.7,808.6,259
20111001|2011-08-23 07:30,23,807.1,808.8,805.2,808.2,15
20111001|2011-08-23 08:00,23,808,808.5,806,806.4,34
20111001|2011-08-23 08:30,23,808.1,809.9,807.9,808,29
20111001|2011-08-23 09:00,23,807.8,808.4,796.6,796.6,147
20111001|2011-08-23 09:30,23,796.9,801.4,796.3,801.3,64
20111001|2011-08-23 10:00,23,801.6,806,801.3,802.3,99
20111001|2011-08-23 10:30,23,804,804,801.2,801.2,70
20111001|2011-08-23 11:00,23,801.1,803.5,798.4,801.9,116
20111001|2011-08-24 02:30,24,803.7,804.9,799.6,800.1,279
20111001|2011-08-24 03:00,24,800.1,801.4,799.3,801.2,19
20111001|2011-08-24 03:30,24,799,799.2,797.6,797.6,45
20111001|2011-08-24 04:00,24,798.9,801.5,798.6,799.9,46
20111001|2011-08-24 04:30,24,799.9,801,799.6,799.6,26
20111001|2011-08-24 05:00,24,800,803.9,799.5,803.9,47
20111001|2011-08-24 05:30,24,802.5,804,802.5,803.7,9
20111001|2011-08-24 06:00,24,804.3,804.8,803,804.7,67
20111001|2011-08-24 06:30,24,803.8,806.6,803.2,804,147
20111001|2011-08-24 07:00,24,804.3,806.6,803.4,806,63
20111001|2011-08-24 07:30,24,805.8,806,804.4,804.5,53
20111001|2011-08-24 08:00,24,805,805,802.9,805,34
20111001|2011-08-24 08:30,24,805,810.2,805,810.2,166
20111001|2011-08-24 09:00,24,811.8,823.7,811.8,821.9,827
20111001|2011-08-24 09:30,24,822.2,822.2,815.1,815.1,724
20111001|2011-08-24 10:00,24,815.9,815.9,790,794.4,729
20111001|2011-08-24 10:30,24,794.8,794.8,782.1,787,325
20111001|2011-08-24 11:00,24,788,789.7,784.6,784.6,304
20111001|2011-08-25 02:30,25,780,785.1,778,784.7,325
20111001|2011-08-25 03:00,25,784.7,785.1,780.3,782.6,70
20111001|2011-08-25 03:30,25,782.2,782.2,777,777,37
20111001|2011-08-25 04:00,25,776.9,776.9,774.3,774.3,90
20111001|2011-08-25 04:30,25,774.4,774.4,761,762.6,380
20111001|2011-08-25 05:00,25,762.7,763.9,761.1,763.7,85
20111001|2011-08-25 05:30,25,763.3,767,762,762.3,233
20111001|2011-08-25 06:00,25,762.3,768.3,762.2,767.4,105
20111001|2011-08-25 06:30,25,768.7,773.2,768.7,770.6,85
20111001|2011-08-25 07:00,25,772.7,772.7,768.1,768.7,30
20111001|2011-08-25 07:30,25,769.2,779.2,764.9,772.4,170
20111001|2011-08-25 08:00,25,773.3,782.1,772.7,778.6,181
20111001|2011-08-25 08:30,25,780,782.5,775.4,775.4,233
20111001|2011-08-25 09:00,25,775.4,779,770.2,770.9,130
20111001|2011-08-25 09:30,25,771.8,771.8,766.6,770.5,166
20111001|2011-08-25 10:00,25,770.5,775.5,766.1,775.5,61
20111001|2011-08-25 10:30,25,775.1,776.1,774,774,17
20111001|2011-08-25 11:00,25,771.9,773,768.4,771,179
20111001|2011-08-26 02:30,26,775.1,778,775.1,778,37
20111001|2011-08-26 03:00,26,778,779.2,777.5,778.9,58
20111001|2011-08-26 03:30,26,778.9,779.5,778.8,778.8,33
20111001|2011-08-26 04:00,26,778.7,780.4,778.7,780.4,55
20111001|2011-08-26 04:30,26,781.1,783.7,779.2,779.6,130
20111001|2011-08-26 05:00,26,779.6,779.7,778.2,778.2,17
20111001|2011-08-26 05:30,26,776.6,776.8,774.2,775.3,43
20111001|2011-08-26 06:00,26,775.1,775.1,768.4,770.9,109
20111001|2011-08-26 06:30,26,769.7,773.5,769.7,773.5,52
20111001|2011-08-26 07:00,26,774.7,774.7,767.9,769.8,121
20111001|2011-08-26 07:30,26,770.3,776,770,771.1,199
20111001|2011-08-26 08:00,26,773.4,774.5,770.5,771.8,92
20111001|2011-08-26 08:30,26,772.9,773.3,770,770.7,116
20111001|2011-08-26 09:00,26,770.5,774,767,773.7,487
20111001|2011-08-26 09:30,26,772.9,779.8,768.8,777.3,146
20111001|2011-08-26 10:00,26,777.1,787.3,772.7,772.7,174
20111001|2011-08-26 10:30,26,773,783.7,771.4,782.9,24
20111001|2011-08-26 11:00,26,782.5,782.5,779.5,781.2,148
20111001|2011-08-30 02:30,30,783.8,788.6,783.8,785.6,453
20111001|2011-08-30 03:00,30,787.8,787.8,777.5,778,415
20111001|2011-08-30 03:30,30,778,778.2,766,766,302
20111001|2011-08-30 04:00,30,767.3,770.2,766.7,769.4,138
20111001|2011-08-30 04:30,30,769.4,771.5,769.1,769.9,138
20111001|2011-08-30 05:00,30,770.5,771.5,769.2,771.5,100
20111001|2011-08-30 05:30,30,771.7,772.1,770,771.3,46
20111001|2011-08-30 06:00,30,771.3,771.3,769.8,770.2,60
20111001|2011-08-30 06:30,30,770.5,770.7,769,770.7,51
20111001|2011-08-30 07:00,30,771,774,769.5,772,147
20111001|2011-08-30 07:30,30,773.8,774.1,772.6,774.1,91
20111001|2011-08-30 08:00,30,773.8,774.5,772.7,774.5,92
20111001|2011-08-30 08:30,30,775,777,773.2,774.2,56
20111001|2011-08-30 09:00,30,773,774.9,768.7,770.9,133
20111001|2011-08-30 09:30,30,769.7,771.1,769.5,769.8,219
20111001|2011-08-30 10:00,30,770.2,771.4,768.4,769.3,455
20111001|2011-08-30 10:30,30,768.6,780.2,768.3,778,252
20111001|2011-08-30 11:00,30,777.2,778,772.6,774,209
20111001|2011-08-30 11:30,30,774,774,774,774,1
20111001|2011-08-31 02:30,31,768,770.5,768,769,213
20111001|2011-08-31 03:00,31,769.7,770.2,769,770,120
20111001|2011-08-31 03:30,31,769.1,770,768,768.5,174
20111001|2011-08-31 04:00,31,768.2,768.4,767.4,767.5,118
20111001|2011-08-31 04:30,31,767.6,768.4,767.1,767.4,48
20111001|2011-08-31 05:00,31,767.5,769,767.5,769,105
20111001|2011-08-31 05:30,31,769.2,770,769,770,110
20111001|2011-08-31 06:00,31,770,770,769.4,769.9,339
20111001|2011-08-31 06:30,31,769.9,770,769.3,769.6,127
20111001|2011-08-31 07:00,31,769.8,770.5,768.1,770,258
20111001|2011-08-31 07:30,31,770.3,774.7,770.1,773.9,189
20111001|2011-08-31 08:00,31,773.3,775,771.4,772.3,102
20111001|2011-08-31 08:30,31,772.1,775.6,771.9,775.6,218
20111001|2011-08-31 09:00,31,775.5,777.3,773,773,317
20111001|2011-08-31 09:30,31,773,775.6,771,774.5,419
20111001|2011-08-31 10:00,31,775,775.8,773.7,775.8,38
20111001|2011-08-31 10:30,31,775.5,775.5,772.3,773.3,85
20111001|2011-08-31 11:00,31,774,774,767.1,773,450
20111001|2011-09-01 02:30,1,772.5,772.5,768.7,769.6,343
20111001|2011-09-01 03:00,1,771,771,766.2,766.7,188
20111001|2011-09-01 03:30,1,766.7,771.2,765,768.9,296
20111001|2011-09-01 04:00,1,769.2,769.2,762.1,762.6,887
20111001|2011-09-01 04:30,1,763.5,763.5,761.4,762,336
20111001|2011-09-01 05:00,1,762.1,762.9,760.1,760.6,272
20111001|2011-09-01 05:30,1,760.8,761.5,760.2,760.2,117
20111001|2011-09-01 06:00,1,760.1,760.7,758.3,758.4,570
20111001|2011-09-01 06:30,1,758.5,759.1,758.5,759.1,35
20111001|2011-09-01 07:00,1,759.2,762.9,757.9,762.5,502
20111001|2011-09-01 07:30,1,763,763.3,761.4,762.1,21
20111001|2011-09-01 08:00,1,762.6,762.6,761.2,761.2,20
20111001|2011-09-01 08:30,1,761.1,761.8,759.3,760.5,71
20111001|2011-09-01 09:00,1,761.1,762,759.1,759.1,154
20111001|2011-09-01 09:30,1,759.5,760.5,759.3,760.2,153
20111001|2011-09-01 10:00,1,760.2,761,758,761,244
20111001|2011-09-01 10:30,1,761,764,759.8,761.6,195
20111001|2011-09-01 11:00,1,763,763.8,762.2,762.7,85
20111001|2011-09-02 02:30,2,760,760.5,758.9,760,20
20111001|2011-09-02 03:00,2,762,762,756.1,756.1,64
20111001|2011-09-02 03:30,2,757,758.1,756.7,757.7,59
20111001|2011-09-02 04:00,2,758.2,760.1,757.9,758.9,65
20111001|2011-09-02 04:30,2,758.9,759.7,758,758,20
20111001|2011-09-02 05:00,2,757.7,758.1,756.3,756.3,34
20111001|2011-09-02 05:30,2,756.5,757.4,756.2,757.4,63
20111001|2011-09-02 06:00,2,757.4,757.7,756.4,757.1,79
20111001|2011-09-02 06:30,2,756.9,759,756.9,758.1,33
20111001|2011-09-02 07:00,2,757.8,757.9,755.1,756.3,169
20111001|2011-09-02 07:30,2,755.1,755.6,752,754.5,665
20111001|2011-09-02 08:00,2,754.1,755.5,752.5,755.3,145
20111001|2011-09-02 08:30,2,754.1,755.9,747,753.2,766
20111001|2011-09-02 09:00,2,753.4,753.7,748.5,750.5,294
20111001|2011-09-02 09:30,2,750.7,751.7,749.1,751.7,119
20111001|2011-09-02 10:00,2,751.2,759,750.4,755.8,270
20111001|2011-09-02 10:30,2,757,757.4,753.1,753.1,79
20111001|2011-09-02 11:00,2,753,755.9,752.2,754.1,301
20111001|2011-09-05 02:30,5,751.3,752.2,751,751.4,167
20111001|2011-09-05 03:00,5,750,753.5,750,753.5,231
20111001|2011-09-05 03:30,5,752.9,753,752.8,752.8,27
20111001|2011-09-05 04:00,5,753,753,751.5,752.6,71
20111001|2011-09-05 04:30,5,752.7,755,752.7,753.3,263
20111001|2011-09-05 05:00,5,751.9,752.9,751.9,752.9,4
20111001|2011-09-05 05:30,5,753.1,753.3,753,753,8
20111001|2011-09-05 06:00,5,753,753,752,752.5,9
20111001|2011-09-05 06:30,5,752.5,752.9,752,752,19
20111001|2011-09-05 07:00,5,751.2,752.5,751.2,752.5,23
20111001|2011-09-05 07:30,5,752.8,752.8,752.2,752.5,54
20111001|2011-09-05 08:00,5,752.3,752.5,752,752,39
20111001|2011-09-05 08:30,5,752.2,752.2,750,750,140
20111001|2011-09-05 09:00,5,750,750.3,746.6,748.1,373
20111001|2011-09-05 09:30,5,748.1,750,748.1,750,14
20111001|2011-09-05 10:00,5,750,750.9,750,750.2,44
20111001|2011-09-05 10:30,5,750.3,750.4,750.2,750.3,36
20111001|2011-09-05 11:00,5,750.3,751.9,748.7,750.5,53
20111001|2011-09-06 02:30,6,748,750,746.9,748.9,268
20111001|2011-09-06 03:00,6,749.6,751,749,750.5,262
20111001|2011-09-06 03:30,6,750.1,751,749.8,750.6,250
20111001|2011-09-06 04:00,6,750.2,752.1,750,751.7,476
20111001|2011-09-06 04:30,6,751.8,752.9,751.3,751.6,280
20111001|2011-09-06 05:00,6,751.9,752.2,751.1,751.1,84
20111001|2011-09-06 05:30,6,752,752.8,750.2,751.7,91
20111001|2011-09-06 06:00,6,751.8,751.9,750.9,751.6,85
20111001|2011-09-06 06:30,6,751.2,752.7,749,750.8,522
20111001|2011-09-06 07:00,6,751.1,753,747,749,1063
20111001|2011-09-06 07:30,6,749,751.9,748.5,749,303
20111001|2011-09-06 08:00,6,749.5,749.7,747.1,747.3,208
20111001|2011-09-06 08:30,6,748.1,750,748.1,749.2,162
20111001|2011-09-06 09:00,6,749.9,750.5,742.2,742.4,656
20111001|2011-09-06 09:30,6,742.4,745,740.6,744.3,587
20111001|2011-09-06 10:00,6,743.4,746,742.7,744.7,191
20111001|2011-09-06 10:30,6,744.7,750,744,749,218
20111001|2011-09-06 11:00,6,749,752.4,746,751.4,680
20111001|2011-09-06 11:30,6,750.5,750.5,750.5,750.5,2
20111001|2011-09-07 02:30,7,748.8,755.1,748.8,753.8,320
20111001|2011-09-07 03:00,7,754,754.6,753,753.8,273
20111001|2011-09-07 03:30,7,754.5,754.5,754.1,754.1,17
20111001|2011-09-07 04:00,7,754,754.5,751.2,752,426
20111001|2011-09-07 04:30,7,752.1,753.5,751.1,752.7,335
20111001|2011-09-07 05:00,7,753,753.9,752.1,752.4,230
20111001|2011-09-07 05:30,7,752.5,753,749.9,752.2,284
20111001|2011-09-07 06:00,7,752.5,754,751.5,752.4,416
20111001|2011-09-07 06:30,7,752.9,752.9,750.5,751.5,110
20111001|2011-09-07 07:00,7,751.7,754.9,751.1,754.9,237
20111001|2011-09-07 07:30,7,752.8,754.5,750.3,752.1,88
20111001|2011-09-07 08:00,7,754,756.4,753.7,755.7,94
20111001|2011-09-07 08:30,7,756,756,754.2,754.2,142
20111001|2011-09-07 09:00,7,754,760.3,753.9,760,367
20111001|2011-09-07 09:30,7,759.8,759.8,755,757.5,318
20111001|2011-09-07 10:00,7,757.6,757.6,750,751,574
20111001|2011-09-07 10:30,7,751.5,753.5,750.6,750.6,97
20111001|2011-09-07 11:00,7,752,757,752,755,293
20111001|2011-09-08 02:30,8,751,753,750,751.1,349
20111001|2011-09-08 03:00,8,750.9,753.5,750.7,750.7,101
20111001|2011-09-08 03:30,8,751.5,755.4,750.4,755.4,130
20111001|2011-09-08 04:00,8,755.7,757.5,754.4,757.2,483
20111001|2011-09-08 04:30,8,757.1,757.7,756.2,757.2,100
20111001|2011-09-08 05:00,8,757.2,757.2,755.7,756.4,141
20111001|2011-09-08 05:30,8,756.4,757.1,755.5,756.5,247
20111001|2011-09-08 06:00,8,757,757,755,755,423
20111001|2011-09-08 06:30,8,755,756.3,754.1,754.7,241
20111001|2011-09-08 07:00,8,755.2,757.4,755,756.4,123
20111001|2011-09-08 07:30,8,756.5,760.9,755.5,758.1,248
20111001|2011-09-08 08:00,8,758.8,758.8,756.1,757.1,96
20111001|2011-09-08 08:30,8,757.8,759.9,757.4,758.4,216
20111001|2011-09-08 09:00,8,759.2,759.7,758.7,759,139
20111001|2011-09-08 09:30,8,759,759.9,758.1,759.1,194
20111001|2011-09-08 10:00,8,759,759.4,757.7,759.3,352
20111001|2011-09-08 10:30,8,759.2,761.6,759,761.5,631
20111001|2011-09-08 11:00,8,760.4,764.8,760,763.7,670
20111001|2011-09-09 02:30,9,762.1,762.8,759.2,762.2,264
20111001|2011-09-09 03:00,9,762,765.7,762,764.4,410
20111001|2011-09-09 03:30,9,764.8,769.1,764.7,766.1,531
20111001|2011-09-09 04:00,9,767.3,772.9,767.3,769.6,446
20111001|2011-09-09 04:30,9,770.8,774.1,770.8,772,363
20111001|2011-09-09 05:00,9,772,774.5,771.5,771.6,333
20111001|2011-09-09 05:30,9,771.6,772.2,769.2,769.2,92
20111001|2011-09-09 06:00,9,768.8,769.2,765,765.1,130
20111001|2011-09-09 06:30,9,765.1,768.2,765.1,768.2,61
20111001|2011-09-09 07:00,9,768.9,769,764,765.7,962
20111001|2011-09-09 07:30,9,766.2,767,761,763,602
20111001|2011-09-09 08:00,9,763.5,767.2,763.5,765.5,137
20111001|2011-09-09 08:30,9,765.7,766.8,764.1,765,412
20111001|2011-09-09 09:00,9,765.1,767,765,765.7,507
20111001|2011-09-09 09:30,9,765.9,765.9,763.1,765.1,249
20111001|2011-09-09 10:00,9,764.4,767.1,764.1,764.1,126
20111001|2011-09-09 10:30,9,764.2,764.7,758,762.5,289
20111001|2011-09-09 11:00,9,762.7,763.8,760,763.4,187
20111001|2011-09-12 02:30,12,763.1,764.5,758.9,759.5,273
20111001|2011-09-12 03:00,12,759.4,761,758.8,760,118
20111001|2011-09-12 03:30,12,759.5,763,759.4,761.5,91
20111001|2011-09-12 04:00,12,760.1,766.5,760.1,765.4,258
20111001|2011-09-12 04:30,12,766.1,767.9,765.1,766.6,226
20111001|2011-09-12 05:00,12,766.6,768.1,766.2,767,178
20111001|2011-09-12 05:30,12,767,767.1,764.7,765.6,232
20111001|2011-09-12 06:00,12,764.9,765.1,761.4,763.5,177
20111001|2011-09-12 06:30,12,763.4,765.5,763.4,764.7,52
20111001|2011-09-12 07:00,12,765,772.7,764.7,771.4,540
20111001|2011-09-12 07:30,12,771.5,778.7,771.1,773.5,498
20111001|2011-09-12 08:00,12,773.5,774,766.9,768.7,651
20111001|2011-09-12 08:30,12,768.9,775,768.2,775,629
20111001|2011-09-12 09:00,12,774.9,776.7,769,771,376
20111001|2011-09-12 09:30,12,770.5,776.2,769.6,772.7,354
20111001|2011-09-12 10:00,12,773,775.7,772.1,774,716
20111001|2011-09-12 10:30,12,773.9,773.9,769.6,770.5,382
20111001|2011-09-12 11:00,12,770,774.8,768.1,774.7,872
20111001|2011-09-13 02:30,13,770,770,763.8,764.2,434
20111001|2011-09-13 03:00,13,764.7,764.7,759.4,760.4,328
20111001|2011-09-13 03:30,13,761.1,762.4,760.6,761,123
20111001|2011-09-13 04:00,13,761,762.1,760.9,761,183
20111001|2011-09-13 04:30,13,761,761.6,759.6,760.3,203
20111001|2011-09-13 05:00,13,760.3,761.2,759.9,760.9,127
20111001|2011-09-13 05:30,13,760.8,760.8,759,759,99
20111001|2011-09-13 06:00,13,759.3,761,759,760.6,151
20111001|2011-09-13 06:30,13,761,761.1,759.4,759.4,63
20111001|2011-09-13 07:00,13,760.5,761.7,759,759.5,233
20111001|2011-09-13 07:30,13,760,760.6,759,760.3,167
20111001|2011-09-13 08:00,13,759,759.7,757.3,759.2,415
20111001|2011-09-13 08:30,13,758.9,762.9,758.7,758.7,298
20111001|2011-09-13 09:00,13,758.9,759.5,757,759,331
20111001|2011-09-13 09:30,13,758.8,758.8,755.6,756.1,376
20111001|2011-09-13 10:00,13,756.1,756.3,752,755.1,429
20111001|2011-09-13 10:30,13,755,755.7,751,751.6,854
20111001|2011-09-13 11:00,13,751,751,745.5,747.4,653
20111001|2011-09-14 02:30,14,744.6,744.6,735,738.5,218
20111001|2011-09-14 03:00,14,739.8,740.3,738.4,739,97
20111001|2011-09-14 03:30,14,739,742,738.2,742,144
20111001|2011-09-14 04:00,14,742,750.2,742,750.2,124
20111001|2011-09-14 04:30,14,750.1,757,749.4,756,89
20111001|2011-09-14 05:00,14,757,758.2,753,753.7,151
20111001|2011-09-14 05:30,14,754.1,754.6,749.5,750.5,46
20111001|2011-09-14 06:00,14,750,750,748,749.1,36
20111001|2011-09-14 06:30,14,749.2,750,749,749.8,106
20111001|2011-09-14 07:00,14,749.5,749.7,747.7,748.5,209
20111001|2011-09-14 07:30,14,748.3,750,744.3,745,274
20111001|2011-09-14 08:00,14,746.7,749,746.7,749,123
20111001|2011-09-14 08:30,14,746.9,751,746.9,749.9,55
20111001|2011-09-14 09:00,14,746,750,743.7,747.8,95
20111001|2011-09-14 09:30,14,748.6,750,747.4,749.1,62
20111001|2011-09-14 10:00,14,748.5,750.4,747.7,750.3,190
20111001|2011-09-14 10:30,14,749.8,751,749.5,750,233
20111001|2011-09-14 11:00,14,750,752,739.5,741.9,718
20111001|2011-09-15 03:00,15,749.1,752.4,749,749.3,79
20111001|2011-09-15 03:30,15,749.3,749.3,747.6,749.3,77
20111001|2011-09-15 04:00,15,751,751.2,749.1,749.6,23
20111001|2011-09-15 04:30,15,750.9,750.9,748.6,748.6,59
20111001|2011-09-15 05:00,15,749,749,748.9,749,19
20111001|2011-09-15 06:30,15,751.9,751.9,749.6,749.6,4
20111001|2011-09-15 07:30,15,748.1,748.1,747.5,748,8
20111001|2011-09-15 08:00,15,751.8,751.8,751.8,751.8,12
20111001|2011-09-15 08:30,15,747.8,751.2,745.1,751.2,42
20111001|2011-09-15 09:00,15,749.7,749.7,749.7,749.7,1
20111001|2011-09-15 09:30,15,747.7,747.7,741.7,743.8,93
20111001|2011-09-15 10:00,15,742.5,747.8,741.5,747.8,8
20111001|2011-09-15 10:30,15,744.8,744.8,733.3,733.3,19
20111001|2011-09-15 11:00,15,728.7,748.1,728.7,748.1,72
20111201|2011-05-25 03:30,25,584.5,584.5,584.5,584.5,1
20111201|2011-05-25 04:00,25,585.5,585.5,585.5,585.5,2
20111201|2011-05-25 05:00,25,585.9,585.9,585.9,585.9,3
20111201|2011-05-25 07:00,25,590.4,592,589.6,589.8,10
20111201|2011-05-25 08:30,25,586.5,586.5,586.5,586.5,12
20111201|2011-05-25 09:00,25,581.8,586.3,581.8,586.3,12
20111201|2011-05-25 10:00,25,590,593,590,593,14
20111201|2011-05-25 10:30,25,593.9,600.3,593.9,596.6,212
20111201|2011-05-25 11:00,25,592.9,596.8,592.9,596,127
20111201|2011-05-26 02:30,26,596.4,596.4,596.4,596.4,2
20111201|2011-05-26 03:00,26,598.1,598.1,597.9,597.9,19
20111201|2011-05-26 03:30,26,598.9,599,598.9,599,87
20111201|2011-05-26 04:00,26,598,598.5,597.4,598.5,21
20111201|2011-05-26 05:30,26,595,595,595,595,2
20111201|2011-05-26 07:00,26,598.5,599.1,598.5,599.1,4
20111201|2011-05-26 07:30,26,596,596.8,595.4,596.8,23
20111201|2011-05-26 08:00,26,594.5,594.5,594.1,594.1,4
20111201|2011-05-26 09:30,26,589,589,589,589,4
20111201|2011-05-26 10:00,26,589.9,589.9,589.2,589.2,4
20111201|2011-05-26 10:30,26,589.5,589.5,589.2,589.5,13
20111201|2011-05-26 11:00,26,592.9,595.6,592.9,595,24
20111201|2011-05-27 02:30,27,601,601,600,600.7,88
20111201|2011-05-27 03:00,27,601,601,601,601,5
20111201|2011-05-27 06:00,27,600.4,600.4,600.4,600.4,4
20111201|2011-05-27 07:00,27,602.5,603.5,602.5,603.5,12
20111201|2011-05-27 09:00,27,603.2,603.8,602.7,603.8,87
20111201|2011-05-27 09:30,27,603.8,603.8,601,601.6,39
20111201|2011-05-27 11:00,27,605.3,607.1,602.5,606.8,110
20111201|2011-05-31 09:00,31,612.6,612.6,610.9,611.2,24
20111201|2011-05-31 09:30,31,610.7,610.9,610.1,610.9,22
20111201|2011-05-31 10:30,31,614,614.9,614,614.9,11
20111201|2011-05-31 11:00,31,614.5,614.7,612.3,612.8,234
20111201|2011-06-01 02:30,1,614,616.3,614,616.3,184
20111201|2011-06-01 03:00,1,616.2,617.4,616.2,617,53
20111201|2011-06-01 03:30,1,617.2,620.3,616.7,619,38
20111201|2011-06-01 04:00,1,618.7,618.9,618.5,618.5,24
20111201|2011-06-01 04:30,1,617.5,617.5,617.5,617.5,3
20111201|2011-06-01 05:00,1,618.5,618.5,618.5,618.5,2
20111201|2011-06-01 05:30,1,619.5,619.5,619.5,619.5,26
20111201|2011-06-01 06:30,1,619.5,620.3,619.2,620.3,15
20111201|2011-06-01 07:30,1,617.3,617.3,616,617,99
20111201|2011-06-01 08:00,1,616.5,617,616,616.1,36
20111201|2011-06-01 08:30,1,616.2,617.4,614.7,614.7,106
20111201|2011-06-01 09:30,1,610,610,607.1,607.8,106
20111201|2011-06-01 11:00,1,605.3,605.3,603.9,604.3,160
20111201|2011-06-02 03:00,2,609,609,608.8,608.8,21
20111201|2011-06-02 03:30,2,607.7,607.7,607.7,607.7,4
20111201|2011-06-02 04:00,2,608,608,608,608,5
20111201|2011-06-02 04:30,2,608.2,608.2,608.2,608.2,2
20111201|2011-06-02 05:00,2,607.6,608,607.2,607.2,70
20111201|2011-06-02 06:00,2,608.2,609.1,608.1,609.1,26
20111201|2011-06-02 06:30,2,608.2,611.5,608.2,611.5,25
20111201|2011-06-02 07:00,2,611.2,611.2,611.2,611.2,9
20111201|2011-06-02 08:30,2,619.5,620.4,619.5,620.4,97
20111201|2011-06-02 09:00,2,620.4,620.6,618.7,620.2,44
20111201|2011-06-02 09:30,2,619.7,619.7,617.9,618.7,90
20111201|2011-06-02 11:00,2,616.8,618.4,615,618.1,39
20111201|2011-06-03 02:30,3,621.3,629.6,621.3,624.5,158
20111201|2011-06-03 03:00,3,625.4,626.5,625.2,626,32
20111201|2011-06-03 03:30,3,626.7,626.7,626.6,626.6,10
20111201|2011-06-03 04:00,3,628.9,632.8,625.9,627,131
20111201|2011-06-03 04:30,3,625.9,625.9,625.9,625.9,4
20111201|2011-06-03 05:00,3,626,626,626,626,5
20111201|2011-06-03 05:30,3,626,626,626,626,1
20111201|2011-06-03 06:00,3,625.6,625.6,625.6,625.6,2
20111201|2011-06-03 06:30,3,624.5,626.9,623.5,626,44
20111201|2011-06-03 07:00,3,626.9,626.9,625,625,28
20111201|2011-06-03 07:30,3,623.7,625.6,622.1,625.6,160
20111201|2011-06-03 08:00,3,625.7,627.5,624.9,627.3,90
20111201|2011-06-03 08:30,3,625,627.3,624.9,627.3,24
20111201|2011-06-03 09:00,3,625.6,625.6,625.6,625.6,5
20111201|2011-06-03 09:30,3,626.3,628.4,625.5,628.4,38
20111201|2011-06-03 10:00,3,628.7,628.7,628.7,628.7,3
20111201|2011-06-03 10:30,3,626.3,628,626.1,626.1,71
20111201|2011-06-03 11:00,3,626.6,627.5,624.9,625.9,41
20111201|2011-06-07 02:30,7,626.5,626.5,624,625.3,36
20111201|2011-06-07 07:00,7,626.2,627.8,625.8,627.5,109
20111201|2011-06-07 07:30,7,627.5,628.7,626.6,626.6,65
20111201|2011-06-07 08:30,7,621.5,621.5,621.5,621.5,2
20111201|2011-06-07 09:00,7,623.5,623.5,623.5,623.5,2
20111201|2011-06-07 10:00,7,620.2,620.2,620.2,620.2,2
20111201|2011-06-07 10:30,7,620.1,622.2,619.7,622.2,10
20111201|2011-06-07 11:00,7,622.7,624.7,622.6,624.7,61
20111201|2011-06-08 02:30,8,626.3,626.3,625.5,626.3,13
20111201|2011-06-08 03:00,8,626.3,626.3,626.3,626.3,26
20111201|2011-06-08 04:00,8,626.4,626.7,625.9,625.9,8
20111201|2011-06-08 04:30,8,623.7,624.1,623.7,624.1,5
20111201|2011-06-08 06:30,8,626.6,626.6,626.1,626.3,24
20111201|2011-06-08 07:00,8,626.4,626.6,625.9,625.9,6
20111201|2011-06-08 08:30,8,627.5,628.4,627.5,628.4,60
20111201|2011-06-08 09:00,8,629.4,631.4,629.4,630.7,194
20111201|2011-06-08 09:30,8,629.2,629.2,628.1,628.3,35
20111201|2011-06-08 10:00,8,628.9,630.8,628.9,630.8,25
20111201|2011-06-08 11:00,8,630.9,632.4,630.3,632.4,137
20111201|2011-06-09 02:30,9,632.4,632.8,631.8,632.8,28
20111201|2011-06-09 03:00,9,632.5,632.5,632.5,632.5,6
20111201|2011-06-09 03:30,9,633,633.5,633,633.5,13
20111201|2011-06-09 04:30,9,632.9,632.9,632.8,632.8,4
20111201|2011-06-09 05:00,9,632.5,632.9,632.5,632.6,11
20111201|2011-06-09 05:30,9,633,633,633,633,2
20111201|2011-06-09 06:00,9,632.1,632.2,632.1,632.2,3
20111201|2011-06-09 06:30,9,632.3,632.3,632.3,632.3,1
20111201|2011-06-09 07:00,9,632.5,632.5,629.8,630.2,17
20111201|2011-06-09 07:30,9,634.4,636.8,634.4,634.9,13
20111201|2011-06-09 08:00,9,634.5,635.8,634.5,635.6,38
20111201|2011-06-09 08:30,9,635.4,636,635.4,636,36
20111201|2011-06-09 09:00,9,634.7,634.7,634.7,634.7,2
20111201|2011-06-09 10:00,9,633.8,635.1,633.8,634.5,8
20111201|2011-06-09 10:30,9,634.7,635.4,633.7,633.7,16
20111201|2011-06-09 11:00,9,634.4,634.4,632.3,633.4,28
20111201|2011-06-10 04:00,10,634.9,634.9,634.9,634.9,2
20111201|2011-06-10 05:00,10,635.5,635.5,635.5,635.5,4
20111201|2011-06-10 05:30,10,636,637.5,636,637.1,47
20111201|2011-06-10 06:00,10,637.8,640.8,637.8,640.8,14
20111201|2011-06-10 06:30,10,640.9,641.3,640.9,641.2,18
20111201|2011-06-10 07:00,10,641.8,645.6,640.6,642.3,69
20111201|2011-06-10 07:30,10,640.6,642,640.6,642,20
20111201|2011-06-10 08:00,10,642.3,642.5,642,642,7
20111201|2011-06-10 08:30,10,642,642.2,636.9,636.9,29
20111201|2011-06-10 09:00,10,636.2,636.9,636.2,636.9,6
20111201|2011-06-10 09:30,10,633.3,635.4,632.6,635.4,9
20111201|2011-06-10 10:00,10,634.9,634.9,634.9,634.9,2
20111201|2011-06-10 10:30,10,638.1,640,638.1,640,53
20111201|2011-06-10 11:00,10,641.5,641.5,640,640,9
20111201|2011-06-13 02:30,13,642,642,642,642,6
20111201|2011-06-13 03:00,13,642,642,642,642,4
20111201|2011-06-13 03:30,13,643.3,644,643.3,644,18
20111201|2011-06-13 04:00,13,644,644.1,644,644.1,4
20111201|2011-06-13 04:30,13,644,644,644,644,33
20111201|2011-06-13 05:00,13,644,644,644,644,4
20111201|2011-06-13 07:30,13,648,648,648,648,6
20111201|2011-06-13 09:00,13,648.8,648.9,647.8,647.8,22
20111201|2011-06-13 09:30,13,647,647,647,647,2
20111201|2011-06-13 10:00,13,640.6,641.5,639.4,641.5,15
20111201|2011-06-13 10:30,13,644.7,646.5,642.7,642.7,16
20111201|2011-06-13 11:00,13,646,648.1,640.4,640.4,77
20111201|2011-06-14 03:00,14,640.6,640.6,640.6,640.6,2
20111201|2011-06-14 03:30,14,640.5,640.6,640,640,8
20111201|2011-06-14 04:30,14,640.8,640.8,640.4,640.4,8
20111201|2011-06-14 05:00,14,639.2,639.8,636.2,639.1,58
20111201|2011-06-14 05:30,14,639.5,639.5,636.8,637.3,110
20111201|2011-06-14 06:00,14,636.1,636.1,634.9,634.9,19
20111201|2011-06-14 06:30,14,635.2,635.7,634.5,634.7,75
20111201|2011-06-14 07:00,14,633.1,634.8,632,634.8,12
20111201|2011-06-14 07:30,14,636,637.1,636,637.1,26
20111201|2011-06-14 09:30,14,638.6,638.6,638.6,638.6,2
20111201|2011-06-14 10:00,14,634.8,634.8,634.8,634.8,4
20111201|2011-06-14 10:30,14,632.7,632.7,632.3,632.3,4
20111201|2011-06-14 11:00,14,633,633.7,632.2,632.8,79
20111201|2011-06-15 03:00,15,638.5,638.5,637.8,637.9,77
20111201|2011-06-15 03:30,15,637.8,637.8,637.3,637.8,33
20111201|2011-06-15 07:30,15,637.2,637.2,637.2,637.2,2
20111201|2011-06-15 08:00,15,637.7,638.9,636.3,636.4,72
20111201|2011-06-15 08:30,15,635.3,635.8,634.2,635.2,127
20111201|2011-06-15 09:00,15,635.1,635.5,634.9,635.1,56
20111201|2011-06-15 09:30,15,634,635.9,632.6,634.2,71
20111201|2011-06-15 10:00,15,634.5,635.4,634.5,635,10
20111201|2011-06-15 10:30,15,636.8,636.8,633.6,636.1,40
20111201|2011-06-15 11:00,15,635.4,636.1,634.3,634.7,151
20111201|2011-06-16 03:00,16,630.8,631.3,626.7,626.7,63
20111201|2011-06-16 03:30,16,630.7,631,629.1,630.4,83
20111201|2011-06-16 04:00,16,627.9,628.8,627.9,628.8,6
20111201|2011-06-16 04:30,16,625.2,626.5,625.2,626.5,10
20111201|2011-06-16 05:30,16,626.3,626.3,626.2,626.2,5
20111201|2011-06-16 07:30,16,624.2,627.7,623.7,627.7,59
20111201|2011-06-16 08:00,16,628,628.7,626,626,50
20111201|2011-06-16 08:30,16,626.6,626.6,624.6,625.4,16
20111201|2011-06-16 09:00,16,625.5,625.8,625.5,625.8,13
20111201|2011-06-16 09:30,16,626.5,627.4,625.6,627.2,23
20111201|2011-06-16 10:30,16,630,641.1,630,641.1,7
20111201|2011-06-16 11:00,16,639.4,640.5,636.7,637.4,146
20111201|2011-06-17 03:00,17,641.4,641.4,641.4,641.4,4
20111201|2011-06-17 04:00,17,647.7,655.4,647.7,649.5,91
20111201|2011-06-17 04:30,17,649.5,650.4,649,650.2,17
20111201|2011-06-17 05:00,17,649.7,649.7,649.2,649.2,6
20111201|2011-06-17 05:30,17,648.7,648.7,648.7,648.7,2
20111201|2011-06-17 06:00,17,648.8,648.8,648,648.4,18
20111201|2011-06-17 07:00,17,648.7,649.4,648.7,649.4,3
20111201|2011-06-17 07:30,17,647.5,647.5,647.5,647.5,5
20111201|2011-06-17 08:30,17,650.6,650.6,650.3,650.3,2
20111201|2011-06-17 09:00,17,647.1,648.1,646.4,646.4,20
20111201|2011-06-17 10:00,17,645.9,646.3,645,645.9,13
20111201|2011-06-17 10:30,17,647.1,649.7,645.6,647.2,182
20111201|2011-06-17 11:00,17,651.5,653.1,649.7,651.9,55
20111201|2011-06-17 11:30,17,649,649,649,649,1
20111201|2011-06-20 03:00,20,651.5,651.6,651.4,651.4,6
20111201|2011-06-20 04:00,20,652.5,653.2,652.5,653.2,33
20111201|2011-06-20 04:30,20,653.7,653.7,653.5,653.5,9
20111201|2011-06-20 05:00,20,653.5,654.5,651.5,652.7,209
20111201|2011-06-20 05:30,20,652.9,652.9,651.9,651.9,29
20111201|2011-06-20 06:00,20,655.4,655.4,653.5,653.5,16
20111201|2011-06-20 06:30,20,653.5,653.7,653.5,653.6,21
20111201|2011-06-20 07:00,20,653.8,653.9,653.8,653.9,27
20111201|2011-06-20 07:30,20,652.1,652.1,651,651.6,13
20111201|2011-06-20 08:30,20,651.8,652.5,651.3,651.3,24
20111201|2011-06-20 09:00,20,653.1,653.6,652.6,653.6,45
20111201|2011-06-20 09:30,20,652.7,656.6,652.5,656.6,15
20111201|2011-06-20 10:00,20,656.4,656.8,656.4,656.8,21
20111201|2011-06-20 10:30,20,654.9,655.2,654,655.1,21
20111201|2011-06-20 11:00,20,655.6,658.9,653.2,654,611
20111201|2011-06-21 03:00,21,659.5,659.5,658.4,659,30
20111201|2011-06-21 03:30,21,658.2,658.2,656.5,656.5,65
20111201|2011-06-21 05:30,21,657,657,657,657,3
20111201|2011-06-21 06:30,21,653,653.9,647.2,652.6,53
20111201|2011-06-21 07:00,21,655,655,655,655,26
20111201|2011-06-21 07:30,21,654,654,651.4,651.4,12
20111201|2011-06-21 08:00,21,649.3,654.6,649.3,653.4,12
20111201|2011-06-21 08:30,21,652.5,652.8,652.1,652.6,6
20111201|2011-06-21 09:00,21,655,657,654.6,657,75
20111201|2011-06-21 09:30,21,656.7,657.3,655.6,655.6,16
20111201|2011-06-21 10:00,21,655.2,655.2,655.2,655.2,2
20111201|2011-06-21 10:30,21,653,654.9,650.8,654.9,16
20111201|2011-06-21 11:00,21,654.4,658.8,654.3,654.7,114
20111201|2011-06-22 04:30,22,655.7,655.7,654.6,654.6,12
20111201|2011-06-22 05:30,22,653.3,653.3,653.3,653.3,8
20111201|2011-06-22 07:00,22,654.2,654.2,654.2,654.2,26
20111201|2011-06-22 08:00,22,655.5,656.9,654.6,655.8,97
20111201|2011-06-22 09:00,22,655,655.5,655,655.5,9
20111201|2011-06-22 09:30,22,655.1,655.1,654,654.8,159
20111201|2011-06-22 10:00,22,655,655,655,655,11
20111201|2011-06-22 10:30,22,655.6,655.6,655.6,655.6,2
20111201|2011-06-22 11:00,22,653.1,653.1,650.9,650.9,95
20111201|2011-06-23 02:30,23,653.4,653.4,653.4,653.4,10
20111201|2011-06-23 03:30,23,656.2,656.4,656.2,656.2,20
20111201|2011-06-23 04:00,23,655.4,655.4,652.2,654.1,26
20111201|2011-06-23 05:00,23,654.8,654.8,654.2,654.2,35
20111201|2011-06-23 07:30,23,650.5,650.5,641,641,151
20111201|2011-06-23 08:00,23,636.8,636.8,636.8,636.8,2
20111201|2011-06-23 08:30,23,627.5,634.5,625,634.5,98
20111201|2011-06-23 09:00,23,634.8,634.8,634.8,634.8,4
20111201|2011-06-23 09:30,23,638.9,643.4,638.9,643.4,38
20111201|2011-06-23 10:00,23,647.2,647.9,645.1,645.1,15
20111201|2011-06-23 10:30,23,646.2,648.2,646.2,648.2,16
20111201|2011-06-23 11:00,23,645,647.6,644.5,644.5,13
20111201|2011-06-24 03:00,24,654,654,652.8,652.8,7
20111201|2011-06-24 04:00,24,655.9,657.1,655.8,655.8,28
20111201|2011-06-24 04:30,24,655.8,655.8,655.2,655.3,26
20111201|2011-06-24 05:00,24,658.2,658.5,656,656.6,35
20111201|2011-06-24 05:30,24,656.3,656.3,655.6,655.6,3
20111201|2011-06-24 07:00,24,655.2,657.1,655.2,657.1,7
20111201|2011-06-24 07:30,24,661.2,661.2,661.2,661.2,2
20111201|2011-06-24 09:00,24,654.2,655.3,654.2,655.3,12
20111201|2011-06-24 09:30,24,651.5,652.2,651.5,652,124
20111201|2011-06-24 10:00,24,657.9,657.9,649.3,649.9,46
20111201|2011-06-24 10:30,24,649.5,651.1,647,648,171
20111201|2011-06-24 11:00,24,645.7,654,644.5,650.7,271
20111201|2011-06-24 11:30,24,649.4,649.4,649.4,649.4,1
20111201|2011-06-27 02:30,27,649,649,649,649,5
20111201|2011-06-27 03:00,27,650.8,651.3,649.8,649.8,41
20111201|2011-06-27 03:30,27,649.5,649.9,646.1,646.1,27
20111201|2011-06-27 04:30,27,650.6,650.6,650.6,650.6,1
20111201|2011-06-27 06:00,27,651.2,651.3,651.2,651.3,11
20111201|2011-06-27 06:30,27,651,651,651,651,3
20111201|2011-06-27 07:00,27,653.1,653.1,652.4,652.4,6
20111201|2011-06-27 07:30,27,646.8,646.8,645.8,645.8,6
20111201|2011-06-27 08:30,27,648.6,648.6,648.6,648.6,1
20111201|2011-06-27 09:00,27,648,648,646.5,646.5,31
20111201|2011-06-27 10:00,27,648.4,648.4,648.4,648.4,12
20111201|2011-06-27 10:30,27,650.1,651.2,650.1,651.2,6
20111201|2011-06-27 11:00,27,652,652.4,649.9,650.8,197
20111201|2011-06-28 03:30,28,667,675.3,663.5,663.5,55
20111201|2011-06-28 05:00,28,665.3,666.6,665.3,666.1,26
20111201|2011-06-28 05:30,28,667.1,668,666.9,668,37
20111201|2011-06-28 06:00,28,668,668.2,665.5,665.5,24
20111201|2011-06-28 06:30,28,665.2,667.2,665.2,666.8,31
20111201|2011-06-28 07:30,28,669.1,669.1,667.3,667.3,11
20111201|2011-06-28 08:00,28,669.1,669.2,669.1,669.2,11
20111201|2011-06-28 08:30,28,669.2,670.7,669.2,670.7,39
20111201|2011-06-28 09:00,28,669.4,670.2,668.5,670.2,26
20111201|2011-06-28 09:30,28,671.3,673.1,671,671,75
20111201|2011-06-28 10:00,28,671.5,676.4,669.8,676.4,114
20111201|2011-06-28 10:30,28,677,679.2,677,677.6,14
20111201|2011-06-28 11:00,28,676.9,678.4,673,673,333
20111201|2011-06-29 02:30,29,667.5,667.5,666,667.5,18
20111201|2011-06-29 03:00,29,672.6,673.7,672.5,672.5,185
20111201|2011-06-29 03:30,29,673,673,673,673,25
20111201|2011-06-29 04:30,29,671.9,673.1,671.9,673.1,6
20111201|2011-06-29 05:00,29,673.1,674.5,673.1,674.5,49
20111201|2011-06-29 05:30,29,674.7,674.7,674.7,674.7,3
20111201|2011-06-29 06:00,29,676.6,678,676.6,676.6,22
20111201|2011-06-29 06:30,29,675.4,677.3,674.2,675,16
20111201|2011-06-29 07:00,29,672.3,672.3,670.6,670.6,16
20111201|2011-06-29 07:30,29,666.4,666.4,665.6,665.6,5
20111201|2011-06-29 08:00,29,668.6,668.6,666.7,666.7,9
20111201|2011-06-29 09:30,29,663.3,664.5,661.5,664.5,8
20111201|2011-06-29 10:00,29,666.6,672.3,666.6,670.6,13
20111201|2011-06-29 10:30,29,671.9,671.9,670.4,670.9,8
20111201|2011-06-29 11:00,29,671,672.9,667.3,669.1,284
20111201|2011-06-30 02:30,30,671,671,671,671,6
20111201|2011-06-30 03:00,30,670.6,673.6,670.6,673.6,12
20111201|2011-06-30 03:30,30,671.1,672,671.1,672,6
20111201|2011-06-30 04:00,30,673.1,673.2,673.1,673.2,11
20111201|2011-06-30 05:00,30,675.6,675.6,675.6,675.6,4
20111201|2011-06-30 05:30,30,678.5,678.5,678.5,678.5,2
20111201|2011-06-30 06:00,30,675.6,676.9,675.6,676.8,10
20111201|2011-06-30 08:00,30,665.4,665.8,661.4,664.7,27
20111201|2011-06-30 08:30,30,662.2,662.2,662.2,662.2,2
20111201|2011-06-30 09:00,30,662.9,667,662.9,667,126
20111201|2011-06-30 09:30,30,659.9,661.9,659.3,661.5,97
20111201|2011-06-30 10:00,30,662.2,663.9,661.1,661.1,12
20111201|2011-06-30 10:30,30,660,661,658.7,661,32
20111201|2011-06-30 11:00,30,657.1,657.1,647.4,647.8,431
20111201|2011-07-01 02:30,1,648.6,652.5,646,648.9,68
20111201|2011-07-01 03:00,1,648.9,652.2,646.3,650.5,44
20111201|2011-07-01 03:30,1,650.4,650.4,650.2,650.2,3
20111201|2011-07-01 04:00,1,645.8,645.8,645.8,645.8,8
20111201|2011-07-01 05:00,1,649.1,651.7,648.6,651.7,22
20111201|2011-07-01 05:30,1,650.4,653.2,650.4,653.2,25
20111201|2011-07-01 06:00,1,654.2,655.8,654.2,654.8,28
20111201|2011-07-01 07:00,1,657.2,662,657.1,662,11
20111201|2011-07-01 07:30,1,663.9,665.5,663.1,665,41
20111201|2011-07-01 08:00,1,664.7,669.2,664.2,665.5,97
20111201|2011-07-01 08:30,1,664.4,664.4,664.4,664.4,3
20111201|2011-07-01 09:00,1,666.2,666.2,666.2,666.2,17
20111201|2011-07-01 09:30,1,667,669.2,667,668.6,162
20111201|2011-07-01 10:00,1,668.1,668.4,666.9,666.9,25
20111201|2011-07-01 10:30,1,666.9,667.9,666.9,667.9,22
20111201|2011-07-01 11:00,1,674.5,675.3,671.5,675.3,121
20111201|2011-07-04 04:30,4,673.5,674.2,673.5,674.2,6
20111201|2011-07-04 05:30,4,674,675.2,673.3,673.6,26
20111201|2011-07-04 06:30,4,675,675,674,674,8
20111201|2011-07-04 07:00,4,674.4,674.4,674,674,10
20111201|2011-07-04 07:30,4,671.7,674,671.7,673.5,14
20111201|2011-07-05 02:30,5,678.3,678.3,678.3,678.3,21
20111201|2011-07-05 03:00,5,678.3,679.3,678.3,679.1,15
20111201|2011-07-05 03:30,5,680,680,679.6,680,15
20111201|2011-07-05 04:30,5,680.1,681.9,680.1,681.9,41
20111201|2011-07-05 05:00,5,683.8,684,683.8,684,73
20111201|2011-07-05 05:30,5,688,688,688,688,20
20111201|2011-07-05 06:00,5,689.6,696,689.6,692.8,220
20111201|2011-07-05 06:30,5,692.8,692.8,692,692,13
20111201|2011-07-05 07:00,5,692,694.2,692,694.2,37
20111201|2011-07-05 07:30,5,695.1,695.1,689.9,694.6,75
20111201|2011-07-05 08:00,5,694.5,694.5,687.5,687.5,10
20111201|2011-07-05 08:30,5,685.3,685.3,684.9,684.9,11
20111201|2011-07-05 09:00,5,685.5,686.9,684.9,686.9,9
20111201|2011-07-05 09:30,5,683.6,683.8,683.6,683.8,39
20111201|2011-07-05 10:00,5,689,689,683.9,684.4,83
20111201|2011-07-05 11:00,5,685.3,690.2,685.3,689.1,164
20111201|2011-07-06 03:30,6,680.5,683.9,680.5,683.9,8
20111201|2011-07-06 04:00,6,681,683.2,679.9,679.9,169
20111201|2011-07-06 04:30,6,680,680,679.6,680,63
20111201|2011-07-06 05:00,6,681.1,681.1,681.1,681.1,10
20111201|2011-07-06 05:30,6,680,680,680,680,4
20111201|2011-07-06 06:30,6,676.1,681.6,675,678.7,20
20111201|2011-07-06 07:00,6,679.1,681.8,679.1,681.8,18
20111201|2011-07-06 07:30,6,679.7,680,679.6,679.6,18
20111201|2011-07-06 08:00,6,677.1,677.7,675.9,677,27
20111201|2011-07-06 09:30,6,680.3,681,680.3,681,10
20111201|2011-07-06 10:00,6,680.9,682.4,680.4,682.1,55
20111201|2011-07-06 10:30,6,682.3,683.3,682.3,682.7,32
20111201|2011-07-06 11:00,6,682.2,682.2,679.9,680.6,76
20111201|2011-07-07 02:30,7,686.7,688.1,686.7,688,89
20111201|2011-07-07 03:00,7,688,688,687.4,687.4,33
20111201|2011-07-07 03:30,7,687.5,687.6,687.5,687.6,18
20111201|2011-07-07 04:30,7,687.4,687.4,687.4,687.4,3
20111201|2011-07-07 05:00,7,687.1,689,687.1,689,23
20111201|2011-07-07 06:00,7,689,689.3,689,689.3,24
20111201|2011-07-07 06:30,7,689.5,689.5,689.5,689.5,10
20111201|2011-07-07 07:00,7,690.9,691.9,690.5,690.5,21
20111201|2011-07-07 07:30,7,692.5,693.7,692.2,693.7,18
20111201|2011-07-07 08:00,7,693.8,707.8,693.8,707,409
20111201|2011-07-07 08:30,7,706.5,720.5,706.5,720.3,312
20111201|2011-07-07 09:00,7,722.1,724.1,715.9,719.3,216
20111201|2011-07-07 09:30,7,719.2,721.5,719.2,721.4,21
20111201|2011-07-07 10:00,7,714.3,714.3,708.5,711,118
20111201|2011-07-07 10:30,7,709.9,713,709.5,713,59
20111201|2011-07-07 11:00,7,717.2,718,715.6,715.6,65
20111201|2011-07-08 02:30,8,716.9,718.5,716.1,718.2,92
20111201|2011-07-08 03:00,8,718.1,718.5,717.1,717.7,87
20111201|2011-07-08 03:30,8,722,722,722,722,1
20111201|2011-07-08 04:00,8,720.8,721.3,720.8,721.3,13
20111201|2011-07-08 04:30,8,719.6,719.6,719.6,719.6,5
20111201|2011-07-08 05:00,8,719.5,719.5,718.2,718.2,11
20111201|2011-07-08 05:30,8,718.1,718.1,712.8,714.5,39
20111201|2011-07-08 06:00,8,714.5,716.6,714.4,714.5,18
20111201|2011-07-08 06:30,8,714.5,716.9,714.5,716.9,22
20111201|2011-07-08 07:00,8,715.6,715.9,714.1,714.1,13
20111201|2011-07-08 07:30,8,714.1,716,710.7,714.2,42
20111201|2011-07-08 08:00,8,712.4,713.1,711.1,712.8,27
20111201|2011-07-08 08:30,8,715,715,715,715,2
20111201|2011-07-08 09:00,8,709.5,710.7,704.1,704.7,68
20111201|2011-07-08 09:30,8,714.9,715,714.5,715,45
20111201|2011-07-08 10:00,8,714,715,714,715,30
20111201|2011-07-08 10:30,8,718.1,722.4,717.6,720.8,100
20111201|2011-07-08 11:00,8,720,721.8,717.7,719,160
20111201|2011-07-11 03:00,11,711.6,712.2,711.5,711.7,20
20111201|2011-07-11 03:30,11,709.5,710,708.3,708.6,64
20111201|2011-07-11 04:00,11,707,707.9,705.7,706.8,37
20111201|2011-07-11 04:30,11,706.3,707.3,706.3,707.3,3
20111201|2011-07-11 05:00,11,706.8,706.8,706.8,706.8,1
20111201|2011-07-11 05:30,11,706.2,706.4,705.5,705.7,9
20111201|2011-07-11 06:00,11,706.6,707,706.6,707,7
20111201|2011-07-11 06:30,11,708.2,709.2,708.2,709,15
20111201|2011-07-11 07:00,11,709.3,712.3,709.3,712.3,8
20111201|2011-07-11 07:30,11,710.5,710.7,710.5,710.7,3
20111201|2011-07-11 08:00,11,713.3,715.4,713.3,715.4,25
20111201|2011-07-11 08:30,11,716.3,718.3,716.3,717.7,16
20111201|2011-07-11 09:00,11,717.6,718.4,717.6,717.6,6
20111201|2011-07-11 09:30,11,717.3,718.2,717.1,717.3,57
20111201|2011-07-11 10:30,11,716.4,716.9,716.4,716.9,10
20111201|2011-07-11 11:00,11,715.4,717.5,715.4,715.6,148
20111201|2011-07-12 02:30,12,710,710,708.9,708.9,56
20111201|2011-07-12 03:00,12,708.2,709.4,708.2,708.3,21
20111201|2011-07-12 03:30,12,707.7,709.5,707.5,707.9,117
20111201|2011-07-12 04:00,12,708.7,708.7,706.1,708.2,27
20111201|2011-07-12 04:30,12,707.8,708.5,706.3,706.6,228
20111201|2011-07-12 05:00,12,707.5,714.6,707.5,714.6,174
20111201|2011-07-12 05:30,12,712,712,712,712,6
20111201|2011-07-12 07:00,12,715.7,715.7,715.3,715.3,6
20111201|2011-07-12 07:30,12,720.4,729.3,720.4,726.8,148
20111201|2011-07-12 08:00,12,728.3,728.3,726.2,727.3,12
20111201|2011-07-12 08:30,12,728.9,742.2,728.9,740,141
20111201|2011-07-12 09:00,12,740.1,744.8,739.1,742.7,99
20111201|2011-07-12 09:30,12,744,744.2,741.5,743,101
20111201|2011-07-12 10:00,12,743,743,742.6,743,17
20111201|2011-07-12 10:30,12,743,743.3,741.9,742,104
20111201|2011-07-12 11:00,12,743.6,747.8,743.6,746,230
20111201|2011-07-13 02:30,13,745.1,746.4,740.2,741.6,412
20111201|2011-07-13 03:00,13,741.6,744,741.5,741.5,103
20111201|2011-07-13 03:30,13,741.5,742.5,741.4,741.9,57
20111201|2011-07-13 04:00,13,742.9,744.8,742.7,744.3,16
20111201|2011-07-13 04:30,13,745.6,745.7,743.6,744.6,37
20111201|2011-07-13 05:00,13,743.9,743.9,743.4,743.4,8
20111201|2011-07-13 05:30,13,746.7,747,746.7,747,25
20111201|2011-07-13 06:00,13,746.8,748,746.8,748,47
20111201|2011-07-13 06:30,13,748,752,748,752,78
20111201|2011-07-13 07:00,13,751.6,752.6,748.6,748.6,13
20111201|2011-07-13 07:30,13,747.1,747.1,744,746.5,12
20111201|2011-07-13 08:00,13,747.8,748.4,747.1,748.4,43
20111201|2011-07-13 08:30,13,749.4,751.3,747.9,747.9,62
20111201|2011-07-13 09:00,13,747.6,750.9,747.6,750.9,80
20111201|2011-07-13 09:30,13,754.7,758.1,753.4,757.8,60
20111201|2011-07-13 10:00,13,759.2,762.8,758.7,760,63
20111201|2011-07-13 10:30,13,758.5,758.9,754.9,754.9,13
20111201|2011-07-13 11:00,13,754,756.5,747.8,749.9,136
20111201|2011-07-14 02:30,14,739.9,741.3,737.9,741.3,51
20111201|2011-07-14 03:00,14,739.7,739.7,733.1,733.1,55
20111201|2011-07-14 03:30,14,733.6,733.6,733.5,733.5,20
20111201|2011-07-14 04:30,14,738,738,738,738,10
20111201|2011-07-14 06:00,14,735,735,735,735,13
20111201|2011-07-14 06:30,14,735,735.8,735,735,38
20111201|2011-07-14 07:00,14,737,737,737,737,23
20111201|2011-07-14 07:30,14,736,737.2,736,737,38
20111201|2011-07-14 08:00,14,737.9,737.9,737.2,737.2,27
20111201|2011-07-14 08:30,14,737.2,737.2,733.1,733.1,62
20111201|2011-07-14 09:00,14,734.5,734.5,732.6,732.6,10
20111201|2011-07-14 09:30,14,731.8,731.8,718.6,723.6,262
20111201|2011-07-14 10:00,14,724,728.8,724,728.6,143
20111201|2011-07-14 10:30,14,730.4,730.4,728.3,728.3,15
20111201|2011-07-14 11:00,14,730,730.6,727.5,727.6,214
20111201|2011-07-14 11:30,14,727.6,727.6,727.6,727.6,1
20111201|2011-07-15 02:30,15,714.8,714.8,711.6,712.4,25
20111201|2011-07-15 03:00,15,712.7,713.4,710.3,711.2,17
20111201|2011-07-15 03:30,15,711.2,713,711.2,712.5,59
20111201|2011-07-15 04:00,15,713.4,713.6,713.4,713.5,21
20111201|2011-07-15 04:30,15,713.7,713.7,713.6,713.6,13
20111201|2011-07-15 05:00,15,714.5,717,714.5,717,135
20111201|2011-07-15 05:30,15,718.1,720,718.1,720,30
20111201|2011-07-15 06:30,15,717.5,717.5,717.5,717.5,7
20111201|2011-07-15 07:00,15,719.3,722,717,722,119
20111201|2011-07-15 07:30,15,721.9,734.7,721.2,728,101
20111201|2011-07-15 08:00,15,729.7,730,729.7,730,42
20111201|2011-07-15 08:30,15,731.5,731.5,725.3,725.3,53
20111201|2011-07-15 09:00,15,728.5,729.3,725,729.3,36
20111201|2011-07-15 09:30,15,731,731.2,729.5,730.5,45
20111201|2011-07-15 10:00,15,731,734,729,730.5,263
20111201|2011-07-15 10:30,15,727.5,730.1,726,730.1,22
20111201|2011-07-15 11:00,15,723.3,723.6,720.1,720.3,92
20111201|2011-07-18 02:30,18,714.7,714.7,714.7,714.7,2
20111201|2011-07-18 03:00,18,715.3,715.3,715.3,715.3,2
20111201|2011-07-18 03:30,18,717.4,717.4,715.7,715.7,4
20111201|2011-07-18 04:30,18,713.1,713.4,713.1,713.4,8
20111201|2011-07-18 05:00,18,713.2,713.2,713.2,713.2,4
20111201|2011-07-18 05:30,18,712.5,712.5,710.9,711,103
20111201|2011-07-18 06:00,18,712.7,714.5,712.2,714.5,14
20111201|2011-07-18 07:00,18,712,712,705.7,707.4,64
20111201|2011-07-18 07:30,18,709.9,710,709.9,710,22
20111201|2011-07-18 08:00,18,710.7,710.8,709.2,709.3,30
20111201|2011-07-18 08:30,18,707,707.5,706.4,707.2,14
20111201|2011-07-18 09:00,18,708.5,711.1,708.5,710.6,9
20111201|2011-07-18 09:30,18,708.9,713.7,708.9,713.7,33
20111201|2011-07-18 10:00,18,716.8,719,711.3,711.3,57
20111201|2011-07-18 10:30,18,715.2,715.8,713.2,715,55
20111201|2011-07-18 11:00,18,712.5,713.5,711.9,712.7,146
20111201|2011-07-19 02:30,19,724.3,725.7,723.2,723.2,12
20111201|2011-07-19 04:00,19,724,724,723,723.6,115
20111201|2011-07-19 04:30,19,722.8,724.1,722.8,724.1,7
20111201|2011-07-19 05:00,19,725.9,726,725.9,726,4
20111201|2011-07-19 05:30,19,724,724,723.8,723.8,4
20111201|2011-07-19 06:00,19,722.4,723.6,722.4,723.3,28
20111201|2011-07-19 06:30,19,723.7,724.8,723.7,724.8,54
20111201|2011-07-19 07:00,19,724.7,725.3,720.3,721,59
20111201|2011-07-19 07:30,19,720.3,720.3,715.4,715.7,64
20111201|2011-07-19 08:00,19,717.4,717.4,716.8,717.3,29
20111201|2011-07-19 08:30,19,717.7,719.1,717.7,718,30
20111201|2011-07-19 09:00,19,716.7,716.7,709.1,710.2,35
20111201|2011-07-19 09:30,19,709.4,709.5,707.5,707.5,73
20111201|2011-07-19 10:00,19,705.5,713.7,705,712.1,276
20111201|2011-07-19 10:30,19,712.7,715.1,711.9,711.9,104
20111201|2011-07-19 11:00,19,713.3,713.4,710.5,710.7,188
20111201|2011-07-20 02:30,20,712.8,714.3,712.8,714.2,81
20111201|2011-07-20 03:00,20,715.4,715.6,715.4,715.5,9
20111201|2011-07-20 04:00,20,715.9,716.3,715.9,716.3,5
20111201|2011-07-20 04:30,20,715.8,715.8,715.5,715.6,7
20111201|2011-07-20 05:00,20,716.7,716.7,716.1,716.2,15
20111201|2011-07-20 05:30,20,716.8,716.8,715.9,715.9,77
20111201|2011-07-20 06:00,20,716.3,716.9,715.7,716.3,57
20111201|2011-07-20 06:30,20,717.1,717.7,717.1,717.7,48
20111201|2011-07-20 07:00,20,716,719,716,719,179
20111201|2011-07-20 07:30,20,719,720.7,718.9,719,113
20111201|2011-07-20 08:00,20,718.1,718.4,716.9,717.9,58
20111201|2011-07-20 08:30,20,717.6,717.6,715.2,715.5,3
20111201|2011-07-20 09:00,20,717.6,717.6,717.6,717.6,4
20111201|2011-07-20 09:30,20,716.9,716.9,715.5,715.5,6
20111201|2011-07-20 10:00,20,716.7,716.7,715.6,715.6,4
20111201|2011-07-20 10:30,20,715.3,718.1,715.3,717.1,25
20111201|2011-07-20 11:00,20,715.6,717.5,714.8,714.8,153
20111201|2011-07-21 02:30,21,719.3,719.3,719.3,719.3,2
20111201|2011-07-21 03:00,21,719.3,720.6,719.3,720.6,5
20111201|2011-07-21 03:30,21,721.2,721.2,721.2,721.2,2
20111201|2011-07-21 04:00,21,720.8,722,720.8,721.7,74
20111201|2011-07-21 04:30,21,721.7,722.9,721.1,722.9,45
20111201|2011-07-21 05:00,21,723,723,723,723,2
20111201|2011-07-21 05:30,21,723.4,725,723.4,725,138
20111201|2011-07-21 06:00,21,725,730,725,725.7,100
20111201|2011-07-21 06:30,21,725.5,726.5,725.5,726.5,13
20111201|2011-07-21 07:00,21,726.5,733,726.5,733,159
20111201|2011-07-21 07:30,21,733.9,741,733.9,739.3,183
20111201|2011-07-21 08:00,21,738.5,743.6,738.5,741.5,274
20111201|2011-07-21 08:30,21,741.4,741.8,739.5,739.5,27
20111201|2011-07-21 09:00,21,733.8,735.3,728.7,731.3,77
20111201|2011-07-21 09:30,21,730.3,733.7,727.9,733.7,83
20111201|2011-07-21 10:00,21,730,732.9,730,732.9,48
20111201|2011-07-21 10:30,21,732.3,732.6,731.5,732.4,33
20111201|2011-07-21 11:00,21,734.7,738,732.5,737.5,94
20111201|2011-07-22 02:30,22,736.5,739.9,736.5,739.9,8
20111201|2011-07-22 03:00,22,740,744.7,739.9,744.3,92
20111201|2011-07-22 03:30,22,744.7,744.7,744.7,744.7,10
20111201|2011-07-22 04:00,22,746.9,747,746.8,747,20
20111201|2011-07-22 04:30,22,747,748.3,747,747.3,50
20111201|2011-07-22 05:00,22,747.3,748.5,747.2,748.5,23
20111201|2011-07-22 06:00,22,747.8,752.5,747.8,752.3,150
20111201|2011-07-22 06:30,22,752.5,758.3,752.3,758.3,133
20111201|2011-07-22 07:00,22,758.3,758.7,756.5,757.5,155
20111201|2011-07-22 07:30,22,756.9,756.9,755,755,19
20111201|2011-07-22 08:00,22,753.5,756.2,752.1,753.8,125
20111201|2011-07-22 08:30,22,758.8,758.9,756.9,756.9,12
20111201|2011-07-22 09:00,22,757.6,758.1,755.4,755.4,54
20111201|2011-07-22 09:30,22,758.3,761,758.3,761,75
20111201|2011-07-22 10:00,22,761.7,762.2,760,760,114
20111201|2011-07-22 10:30,22,758.5,758.5,757.4,757.7,53
20111201|2011-07-22 11:00,22,757,763,754.4,762.4,294
20111201|2011-07-25 02:30,25,763,764,760.9,764,134
20111201|2011-07-25 03:00,25,766.4,767,766.4,766.5,23
20111201|2011-07-25 03:30,25,763.7,763.7,763.7,763.7,14
20111201|2011-07-25 04:00,25,763.7,763.8,763.7,763.7,11
20111201|2011-07-25 04:30,25,763.4,763.4,762.8,763.3,12
20111201|2011-07-25 05:00,25,762.7,763.1,762.7,763.1,4
20111201|2011-07-25 05:30,25,763.7,763.7,757.7,761.4,90
20111201|2011-07-25 06:00,25,761.3,762.7,760.9,762.7,8
20111201|2011-07-25 06:30,25,761.4,761.4,757.3,757.6,20
20111201|2011-07-25 07:00,25,758.1,759.9,751.9,752.9,125
20111201|2011-07-25 07:30,25,755.5,756.8,754.1,754.1,32
20111201|2011-07-25 08:00,25,752.6,753.6,750.9,753.6,84
20111201|2011-07-25 08:30,25,751.2,755.7,751.1,754.6,142
20111201|2011-07-25 09:00,25,757.3,757.6,755.5,755.5,11
20111201|2011-07-25 09:30,25,754.6,754.6,749,749,30
20111201|2011-07-25 10:00,25,749.8,751.2,748.8,749,111
20111201|2011-07-25 10:30,25,749.2,751.2,748.3,749.2,249
20111201|2011-07-25 11:00,25,749.1,749.1,745.8,748,214
20111201|2011-07-26 02:30,26,755.1,755.1,754.6,754.6,20
20111201|2011-07-26 03:00,26,758,758,757.5,757.5,10
20111201|2011-07-26 03:30,26,758,758,758,758,5
20111201|2011-07-26 04:00,26,757.7,760,757.7,760,86
20111201|2011-07-26 04:30,26,760.6,761,759.8,760.1,26
20111201|2011-07-26 05:00,26,759.8,760.1,759.8,760.1,14
20111201|2011-07-26 05:30,26,760.5,760.5,760.5,760.5,1
20111201|2011-07-26 06:00,26,759.5,761.2,759.5,760.8,42
20111201|2011-07-26 06:30,26,760.5,765.5,760.5,765.3,41
20111201|2011-07-26 07:00,26,765.3,765.3,763.2,764.5,36
20111201|2011-07-26 07:30,26,764.1,764.9,763.1,764.5,38
20111201|2011-07-26 08:00,26,762,762.6,761.4,762.6,14
20111201|2011-07-26 08:30,26,763.2,763.2,762,763,55
20111201|2011-07-26 09:00,26,763,763,756.7,757.2,200
20111201|2011-07-26 09:30,26,756.6,757.9,756.5,757.9,16
20111201|2011-07-26 10:00,26,759.5,763.9,759.1,763.9,47
20111201|2011-07-26 10:30,26,763.9,764,762.6,763,105
20111201|2011-07-26 11:00,26,759.2,762.3,758.5,758.8,20
20111201|2011-07-27 02:30,27,762.9,762.9,759.3,759.3,19
20111201|2011-07-27 03:00,27,758.1,758.8,757,758.8,35
20111201|2011-07-27 03:30,27,757.1,757.1,755.9,755.9,4
20111201|2011-07-27 04:00,27,753.6,753.6,752.7,752.9,11
20111201|2011-07-27 05:30,27,754.7,754.7,754.7,754.7,2
20111201|2011-07-27 06:00,27,753,753,752.9,753,23
20111201|2011-07-27 06:30,27,754.3,754.3,752.3,752.3,4
20111201|2011-07-27 07:00,27,759.9,761.8,759.9,760,49
20111201|2011-07-27 07:30,27,761.5,763.9,761.5,761.6,18
20111201|2011-07-27 08:00,27,761.7,765,761.7,764.6,93
20111201|2011-07-27 08:30,27,764.7,764.7,762.8,762.8,6
20111201|2011-07-27 09:00,27,765,765.3,765,765.2,8
20111201|2011-07-27 09:30,27,762.5,763,762.5,762.5,69
20111201|2011-07-27 10:00,27,762.5,763.1,757.3,760.6,154
20111201|2011-07-27 10:30,27,758.2,758.7,757.9,758.7,19
20111201|2011-07-27 11:00,27,759,760.8,757.9,760.7,103
20111201|2011-07-28 03:30,28,760.6,761,758.5,759.7,38
20111201|2011-07-28 04:00,28,758.5,759.5,757.3,759.5,42
20111201|2011-07-28 05:00,28,759.7,762.2,759.7,761.9,21
20111201|2011-07-28 05:30,28,762.2,766.1,762.1,766.1,111
20111201|2011-07-28 06:00,28,765.7,765.7,765.7,765.7,2
20111201|2011-07-28 06:30,28,766.4,766.4,766.4,766.4,8
20111201|2011-07-28 07:00,28,767,767,764,764,28
20111201|2011-07-28 07:30,28,764,765.3,760.9,761.1,30
20111201|2011-07-28 08:00,28,757.7,760.1,757.4,759.8,40
20111201|2011-07-28 09:00,28,760.3,760.7,760.3,760.7,15
20111201|2011-07-28 09:30,28,758.5,759.2,756.7,758.8,80
20111201|2011-07-28 10:00,28,758.7,759.6,755.8,755.8,54
20111201|2011-07-28 10:30,28,757.8,759.3,755.9,755.9,36
20111201|2011-07-28 11:00,28,751.5,751.5,740.8,746,241
20111201|2011-07-29 03:00,29,737.5,739,737.5,739,29
20111201|2011-07-29 03:30,29,739,743.8,738.8,743.7,84
20111201|2011-07-29 04:30,29,735.8,739.9,735.8,736.9,37
20111201|2011-07-29 05:00,29,736.9,738.7,736.9,738.7,22
20111201|2011-07-29 05:30,29,738.1,738.1,734,734,13
20111201|2011-07-29 06:00,29,731.1,731.1,730.1,730.1,44
20111201|2011-07-29 06:30,29,731.9,732,729.9,730.6,42
20111201|2011-07-29 07:00,29,733.7,733.7,728.5,729.1,19
20111201|2011-07-29 07:30,29,727,727,724,727,64
20111201|2011-07-29 08:00,29,733.6,741.6,732.2,732.2,130
20111201|2011-07-29 08:30,29,736.4,740.3,734.7,738.4,95
20111201|2011-07-29 09:00,29,737.3,737.7,737.3,737.3,150
20111201|2011-07-29 09:30,29,733.4,738.8,733.4,738.7,10
20111201|2011-07-29 10:00,29,743.1,744.3,740.2,743.1,36
20111201|2011-07-29 10:30,29,741.2,741.2,739.5,740.8,18
20111201|2011-07-29 11:00,29,739.5,740.8,729.2,731.1,186
20111201|2011-07-29 11:30,29,730.2,730.2,730.2,730.2,1
20111201|2011-08-01 09:30,1,740.6,741,731.5,732.2,103
20111201|2011-08-01 10:00,1,730.5,733.8,730,733.6,64
20111201|2011-08-01 10:30,1,732,732,720,720.9,92
20111201|2011-08-01 11:00,1,720.5,724,720.5,723.5,186
20111201|2011-08-02 02:30,2,723.7,723.7,723.6,723.7,23
20111201|2011-08-02 03:00,2,720.4,720.4,720.2,720.2,36
20111201|2011-08-02 03:30,2,720,720,719.8,719.8,14
20111201|2011-08-02 04:00,2,718,718.4,716.3,716.3,142
20111201|2011-08-02 04:30,2,718.4,718.4,714.2,715.5,74
20111201|2011-08-02 05:00,2,715.3,717.5,715.3,717.5,134
20111201|2011-08-02 05:30,2,717.7,718.8,717,718.7,9
20111201|2011-08-02 06:00,2,717.4,719.3,716.8,718.4,33
20111201|2011-08-02 06:30,2,717.7,722.2,717.5,722,36
20111201|2011-08-02 07:00,2,718.6,718.6,718.6,718.6,6
20111201|2011-08-02 07:30,2,723.9,724.3,723.9,724.3,4
20111201|2011-08-02 08:00,2,719,719,718.8,718.8,60
20111201|2011-08-02 09:00,2,719.8,720,718.6,720,123
20111201|2011-08-02 09:30,2,719.3,719.5,715.3,715.8,69
20111201|2011-08-02 10:00,2,715.7,715.7,708.4,710.7,47
20111201|2011-08-02 10:30,2,713.3,713.4,711.4,711.4,79
20111201|2011-08-02 11:00,2,711.4,715.6,711.4,714.1,74
20111201|2011-08-03 02:30,3,709.8,710.6,709.4,710.5,39
20111201|2011-08-03 03:00,3,713.2,713.2,711.8,712.6,17
20111201|2011-08-03 03:30,3,711.9,711.9,711.1,711.1,18
20111201|2011-08-03 04:00,3,709,709,709,709,17
20111201|2011-08-03 04:30,3,707.1,708.6,706.9,708,39
20111201|2011-08-03 05:00,3,707.6,707.9,707.3,707.7,68
20111201|2011-08-03 05:30,3,707.1,707.1,704.7,704.7,75
20111201|2011-08-03 06:00,3,708.4,708.4,704.5,706,55
20111201|2011-08-03 06:30,3,705.3,706.5,701.6,701.6,58
20111201|2011-08-03 07:00,3,701.6,702.9,701.6,702.5,11
20111201|2011-08-03 07:30,3,701.9,702.2,700,700,25
20111201|2011-08-03 08:00,3,699.4,701,698.8,698.8,74
20111201|2011-08-03 08:30,3,699.1,699.4,698.1,699,53
20111201|2011-08-03 09:00,3,699,701.1,698.8,701.1,129
20111201|2011-08-03 09:30,3,699.9,699.9,698,698.5,15
20111201|2011-08-03 10:00,3,703,703,699.2,699.3,48
20111201|2011-08-03 10:30,3,698.8,699.5,696.3,697.5,52
20111201|2011-08-03 11:00,3,697,697.1,688.8,688.8,338
20111201|2011-08-03 11:30,3,688.8,688.8,688.8,688.8,1
20111201|2011-08-04 02:30,4,697,699.2,697,697.4,29
20111201|2011-08-04 03:00,4,697.8,698.1,697,697,26
20111201|2011-08-04 04:00,4,694.1,694.1,694,694,2
20111201|2011-08-04 04:30,4,692.4,693.7,692.1,693.4,139
20111201|2011-08-04 05:00,4,693.3,694.8,689.5,691.2,32
20111201|2011-08-04 05:30,4,691.1,691.1,690.9,690.9,12
20111201|2011-08-04 06:00,4,689.1,689.1,685,685,54
20111201|2011-08-04 06:30,4,682.2,684,682.2,683.5,19
20111201|2011-08-04 07:00,4,680.1,681.4,680.1,681.4,35
20111201|2011-08-04 07:30,4,686.8,686.8,684.4,684.5,11
20111201|2011-08-04 08:00,4,685.3,685.5,685.3,685.5,29
20111201|2011-08-04 08:30,4,688.1,689,688.1,689,45
20111201|2011-08-04 09:00,4,684,684,683.6,683.6,3
20111201|2011-08-04 09:30,4,685,685.4,685,685.3,6
20111201|2011-08-04 10:30,4,685.9,690.1,683.5,683.6,134
20111201|2011-08-04 11:00,4,684.3,685.8,680.8,681.2,144
20111201|2011-08-05 02:30,5,690,690,690,690,12
20111201|2011-08-05 03:00,5,690,690,686.1,686.1,43
20111201|2011-08-05 03:30,5,684,684,684,684,2
20111201|2011-08-05 04:30,5,686.7,686.7,686.7,686.7,2
20111201|2011-08-05 05:00,5,685.9,685.9,685.9,685.9,6
20111201|2011-08-05 05:30,5,687,687.7,687,687.7,19
20111201|2011-08-05 06:00,5,688.8,688.8,687,687,11
20111201|2011-08-05 07:00,5,695.2,695.2,689.5,691.3,14
20111201|2011-08-05 07:30,5,691.2,696.3,691.2,693.2,114
20111201|2011-08-05 08:00,5,696.7,697,695.7,696,10
20111201|2011-08-05 08:30,5,697.3,697.7,697.3,697.3,13
20111201|2011-08-05 09:00,5,693.1,693.6,693.1,693.1,22
20111201|2011-08-05 09:30,5,693.1,693.1,692.1,692.1,13
20111201|2011-08-05 10:00,5,687.5,690.4,687.5,689.2,37
20111201|2011-08-05 10:30,5,689.9,693,689.9,692,14
20111201|2011-08-05 11:00,5,692.6,693.1,688.9,690.2,236
20111201|2011-08-08 02:30,8,689.3,689.3,685,687.5,37
20111201|2011-08-08 03:00,8,685.4,685.4,685.4,685.4,1
20111201|2011-08-08 03:30,8,684.2,684.2,684.2,684.2,2
20111201|2011-08-08 04:00,8,682,682,674,674,52
20111201|2011-08-08 04:30,8,675.3,675.3,673.1,673.1,8
20111201|2011-08-08 05:00,8,672.1,673.8,672.1,673.8,11
20111201|2011-08-08 05:30,8,672.4,672.4,672.4,672.4,12
20111201|2011-08-08 06:00,8,671,671,666.6,666.6,39
20111201|2011-08-08 06:30,8,670.3,670.3,670.3,670.3,2
20111201|2011-08-08 07:00,8,674.1,676.4,673.8,675.8,107
20111201|2011-08-08 08:30,8,675.4,677.2,675.2,675.3,42
20111201|2011-08-08 09:00,8,674.8,674.8,673.8,674.5,26
20111201|2011-08-08 10:00,8,670.2,673.1,670.2,673.1,9
20111201|2011-08-08 10:30,8,672.5,672.8,672.4,672.5,24
20111201|2011-08-08 11:00,8,672.3,673.1,669.9,671.4,447
20111201|2011-08-09 02:30,9,675.9,680,675,675.1,100
20111201|2011-08-09 03:00,9,673,676.3,671.5,671.7,210
20111201|2011-08-09 03:30,9,671.5,672.4,667.9,668.8,94
20111201|2011-08-09 04:00,9,668.8,669.6,668.8,669.6,3
20111201|2011-08-09 05:00,9,669,674.6,668.2,674.6,46
20111201|2011-08-09 05:30,9,672.9,675.2,670.5,670.5,39
20111201|2011-08-09 06:00,9,673.8,676.5,673.8,674,69
20111201|2011-08-09 06:30,9,674.1,684.8,674,679.4,131
20111201|2011-08-09 07:00,9,677.5,684.1,677.4,683.6,284
20111201|2011-08-09 07:30,9,693.1,693.7,689,689,57
20111201|2011-08-09 09:00,9,698.1,701.5,697,697,15
20111201|2011-08-09 09:30,9,700.6,700.8,690.8,690.9,54
20111201|2011-08-09 10:00,9,692.2,692.2,692.2,692.2,10
20111201|2011-08-09 10:30,9,692.2,693.4,690,693.1,110
20111201|2011-08-09 11:00,9,692.8,696.6,691,693,494
20111201|2011-08-10 02:30,10,698,698,696,696,25
20111201|2011-08-10 03:00,10,694.4,694.4,693,693.6,59
20111201|2011-08-10 05:00,10,692.9,692.9,692.9,692.9,1
20111201|2011-08-10 05:30,10,693,693,693,693,2
20111201|2011-08-10 06:00,10,693.5,693.5,691.5,691.5,33
20111201|2011-08-10 06:30,10,691.5,691.5,688.3,688.6,102
20111201|2011-08-10 07:00,10,689.2,689.8,687,687,69
20111201|2011-08-10 07:30,10,686,689.6,685,688.9,104
20111201|2011-08-10 08:00,10,687,687,680,682.1,92
20111201|2011-08-10 08:30,10,682,682,678.8,679,8
20111201|2011-08-10 09:00,10,678,678,673.3,674.9,129
20111201|2011-08-10 09:30,10,675.3,677,675.3,677,102
20111201|2011-08-10 10:00,10,677.1,683,677.1,681.8,20
20111201|2011-08-10 10:30,10,683.1,683.1,680.9,680.9,108
20111201|2011-08-10 11:00,10,678,680,677.9,678.3,153
20111201|2011-08-11 02:30,11,686.4,687.7,685.3,687.7,51
20111201|2011-08-11 03:00,11,683.4,684,683.4,684,4
20111201|2011-08-11 03:30,11,683.6,684.4,683.6,684.4,7
20111201|2011-08-11 05:00,11,681.8,684.5,681.8,684.5,20
20111201|2011-08-11 05:30,11,684.4,686.4,683.9,686.4,17
20111201|2011-08-11 06:00,11,688.5,689.5,687.6,687.6,40
20111201|2011-08-11 06:30,11,684.3,684.3,681.3,682.7,33
20111201|2011-08-11 07:00,11,678.5,678.5,677.5,677.5,13
20111201|2011-08-11 07:30,11,678.3,683.2,678.3,683.2,30
20111201|2011-08-11 08:00,11,683.6,688.8,680.1,687,117
20111201|2011-08-11 08:30,11,690.3,690.3,689,689.3,39
20111201|2011-08-11 09:00,11,690,695,690,695,95
20111201|2011-08-11 10:00,11,693,693.5,692.5,693.5,56
20111201|2011-08-11 10:30,11,693.9,695.5,693.4,695.5,35
20111201|2011-08-11 11:00,11,697.8,705,697.1,705,365
20111201|2011-08-12 03:30,12,697.2,698,697.2,698,44
20111201|2011-08-12 04:00,12,697.7,697.7,694.9,694.9,14
20111201|2011-08-12 04:30,12,695.5,696,694.1,694.1,24
20111201|2011-08-12 05:00,12,691.9,691.9,689.2,689.2,130
20111201|2011-08-12 07:00,12,687.7,687.7,687.7,687.7,7
20111201|2011-08-12 07:30,12,685,690.4,683.4,690.4,75
20111201|2011-08-12 08:30,12,695,695.7,688.8,688.8,13
20111201|2011-08-12 10:00,12,698,701.5,697.8,701,52
20111201|2011-08-12 10:30,12,701,701,696.7,696.7,38
20111201|2011-08-12 11:00,12,696.5,701.3,695.4,699.5,111
20111201|2011-08-15 02:30,15,699,699,699,699,1
20111201|2011-08-15 03:00,15,695.6,695.6,695.6,695.6,10
20111201|2011-08-15 03:30,15,693.6,693.6,693.6,693.6,3
20111201|2011-08-15 04:30,15,693.7,693.7,693.7,693.7,7
20111201|2011-08-15 05:00,15,693.9,693.9,693.9,693.9,1
20111201|2011-08-15 05:30,15,693.8,694.4,693.8,694.4,3
20111201|2011-08-15 06:30,15,694.2,694.2,694.2,694.2,2
20111201|2011-08-15 08:00,15,699.1,699.1,698.4,698.4,2
20111201|2011-08-15 09:30,15,693.4,693.4,693.4,693.4,10
20111201|2011-08-15 10:00,15,690.4,691.3,689.9,690.8,50
20111201|2011-08-15 10:30,15,689.7,691.8,689.7,691.8,8
20111201|2011-08-15 11:00,15,694,694.8,691,692.8,202
20111201|2011-08-16 02:30,16,685,686,685,686,14
20111201|2011-08-16 03:00,16,686.3,688.3,686.3,688.3,7
20111201|2011-08-16 05:30,16,690.1,690.7,688.9,690.7,105
20111201|2011-08-16 06:00,16,689.9,689.9,689.9,689.9,4
20111201|2011-08-16 06:30,16,689,689,689,689,10
20111201|2011-08-16 07:00,16,689.5,694.8,689.5,694.8,43
20111201|2011-08-16 07:30,16,694.8,695.7,694.2,694.2,18
20111201|2011-08-16 08:00,16,692.6,693.9,691.8,692.7,12
20111201|2011-08-16 08:30,16,693.7,693.7,692.5,692.5,11
20111201|2011-08-16 09:00,16,696.4,700.6,696.4,698.1,42
20111201|2011-08-16 09:30,16,699.1,706.1,698.8,703.7,177
20111201|2011-08-16 10:00,16,704.7,707.2,704.5,705.9,55
20111201|2011-08-16 10:30,16,705.3,707.4,705.2,705.7,37
20111201|2011-08-16 11:00,16,707,707,703.3,704.3,114
20111201|2011-08-17 03:00,17,704.3,704.3,703.7,703.7,4
20111201|2011-08-17 03:30,17,701.9,702,700.2,700.2,35
20111201|2011-08-17 04:30,17,701.4,701.9,701.3,701.9,49
20111201|2011-08-17 05:00,17,699.8,699.8,699.4,699.6,6
20111201|2011-08-17 05:30,17,701.7,703,701.7,702.9,12
20111201|2011-08-17 06:00,17,703,703.4,702.9,703,75
20111201|2011-08-17 06:30,17,704.1,704.1,703.5,703.5,5
20111201|2011-08-17 07:00,17,705.1,705.4,703.9,705.4,52
20111201|2011-08-17 07:30,17,705.2,705.2,703.5,704.1,22
20111201|2011-08-17 08:00,17,706,723.8,705.9,721.9,429
20111201|2011-08-17 08:30,17,722.3,723.9,720,720,76
20111201|2011-08-17 09:00,17,720.6,720.6,720,720,32
20111201|2011-08-17 09:30,17,720.9,723.3,720.1,723.2,82
20111201|2011-08-17 10:00,17,723.9,724.4,723.5,724.4,72
20111201|2011-08-17 10:30,17,726.1,726.6,725.6,725.6,11
20111201|2011-08-17 11:00,17,726.6,727.8,725.1,727.8,58
20111201|2011-08-18 03:00,18,728.6,730,728.4,729.2,33
20111201|2011-08-18 03:30,18,731.6,731.6,731.1,731.4,23
20111201|2011-08-18 04:30,18,732.1,732.1,731.7,731.7,6
20111201|2011-08-18 05:00,18,731.4,732.2,731.4,732,7
20111201|2011-08-18 05:30,18,731,731,728.3,728.3,14
20111201|2011-08-18 06:30,18,729.2,729.3,728,728.9,37
20111201|2011-08-18 07:00,18,728.4,728.4,725.6,727.3,106
20111201|2011-08-18 07:30,18,724,724,721.9,723.1,42
20111201|2011-08-18 08:30,18,725.6,725.6,722.5,722.5,20
20111201|2011-08-18 09:00,18,720.5,726.2,719.2,726.2,22
20111201|2011-08-18 09:30,18,729.9,730.1,729.7,730.1,31
20111201|2011-08-18 10:00,18,730,730,726.9,726.9,65
20111201|2011-08-18 10:30,18,727,728,727,728,19
20111201|2011-08-18 11:00,18,728,728,725.1,725.1,39
20111201|2011-08-19 02:30,19,719.9,720,718.6,719.2,53
20111201|2011-08-19 03:00,19,719.2,719.2,719.2,719.2,24
20111201|2011-08-19 03:30,19,718.8,719.6,718.5,719.5,72
20111201|2011-08-19 04:00,19,719.5,719.5,719.5,719.5,13
20111201|2011-08-19 04:30,19,719.6,719.6,719.1,719.1,22
20111201|2011-08-19 05:30,19,723.1,723.1,723,723.1,12
20111201|2011-08-19 06:00,19,723.5,723.5,721,721,25
20111201|2011-08-19 06:30,19,720.3,720.3,719.7,719.7,17
20111201|2011-08-19 07:00,19,721.5,728,721.5,728,45
20111201|2011-08-19 08:00,19,728,728,727.1,727.1,54
20111201|2011-08-19 08:30,19,729.3,735.9,729.3,735.9,73
20111201|2011-08-19 09:00,19,740,741.7,740,741.4,96
20111201|2011-08-19 09:30,19,742,744.7,740.8,744.7,75
20111201|2011-08-19 10:00,19,744.7,745.5,740.5,740.5,19
20111201|2011-08-19 10:30,19,741.2,742.5,741.1,741.1,16
20111201|2011-08-19 11:00,19,742.8,746.4,742.5,745.4,181
20111201|2011-08-22 02:30,22,757.4,762.3,757.4,761.3,379
20111201|2011-08-22 03:00,22,761.7,763.7,760.1,763.3,269
20111201|2011-08-22 03:30,22,763,766.9,762.7,766,144
20111201|2011-08-22 04:00,22,766,766,765.5,765.8,38
20111201|2011-08-22 04:30,22,766,766,766,766,16
20111201|2011-08-22 05:00,22,765.2,767,765.2,766.8,104
20111201|2011-08-22 05:30,22,766.5,770,766.5,770,215
20111201|2011-08-22 06:00,22,768.6,768.6,766.4,768.5,15
20111201|2011-08-22 06:30,22,768,768,763.8,763.8,48
20111201|2011-08-22 07:00,22,763.5,763.5,757.1,757.3,72
20111201|2011-08-22 07:30,22,756.6,768.5,756.6,759.5,81
20111201|2011-08-22 08:00,22,760.5,760.5,760.3,760.3,5
20111201|2011-08-22 08:30,22,759.9,760,754.6,756.4,51
20111201|2011-08-22 09:00,22,758.3,759.2,757,758.7,42
20111201|2011-08-22 09:30,22,759.8,760,753.6,753.6,154
20111201|2011-08-22 10:00,22,754.5,756,754.5,756,9
20111201|2011-08-22 10:30,22,756,756,756,756,5
20111201|2011-08-22 11:00,22,755.4,755.4,751.3,752.4,229
20111201|2011-08-23 02:30,23,759.7,759.7,758.9,759.6,37
20111201|2011-08-23 03:00,23,759.9,762.2,759.9,761.9,45
20111201|2011-08-23 03:30,23,760.6,760.6,760.1,760.1,22
20111201|2011-08-23 04:00,23,759.8,762.4,759.8,761.9,24
20111201|2011-08-23 04:30,23,762.6,763.7,762.6,763.7,45
20111201|2011-08-23 05:00,23,760.1,761.4,759,761.4,21
20111201|2011-08-23 05:30,23,761.1,761.1,759.4,759.6,6
20111201|2011-08-23 06:00,23,759.5,760,759.5,760,22
20111201|2011-08-23 06:30,23,759.2,761.7,759.2,761.7,16
20111201|2011-08-23 07:00,23,761.9,766,761.8,763.6,117
20111201|2011-08-23 08:00,23,763.6,763.6,763.6,763.6,14
20111201|2011-08-23 08:30,23,763.6,765,763.6,765,24
20111201|2011-08-23 09:00,23,759.4,760.3,754.8,755,115
20111201|2011-08-23 09:30,23,751.1,755.6,751.1,755.2,104
20111201|2011-08-23 10:00,23,755.3,758,755.3,758,26
20111201|2011-08-23 10:30,23,758,760,757.1,757.1,62
20111201|2011-08-23 11:00,23,757,757.8,755,757.8,143
20111201|2011-08-24 02:30,24,759.5,759.5,756.1,756.5,87
20111201|2011-08-24 03:00,24,758.3,758.3,756.8,756.8,10
20111201|2011-08-24 03:30,24,754,754,754,754,35
20111201|2011-08-24 04:00,24,755.2,756.4,755.2,756.4,47
20111201|2011-08-24 04:30,24,757.2,757.2,756.2,756.2,18
20111201|2011-08-24 05:00,24,756,761.2,755.8,758,58
20111201|2011-08-24 06:00,24,759.9,760,759,759,47
20111201|2011-08-24 06:30,24,759,761.6,758.6,759,112
20111201|2011-08-24 07:00,24,759.3,762.3,759.3,760.8,77
20111201|2011-08-24 07:30,24,761.1,761.1,760.9,761,17
20111201|2011-08-24 08:00,24,760.9,760.9,760.1,760.1,5
20111201|2011-08-24 08:30,24,761,765.5,761,765.5,100
20111201|2011-08-24 09:00,24,767,774.2,765.4,772.7,417
20111201|2011-08-24 09:30,24,772.2,772.9,769.4,769.6,202
20111201|2011-08-24 10:00,24,750,752.7,745.9,751.2,177
20111201|2011-08-24 10:30,24,748.2,748.8,737.5,740.7,108
20111201|2011-08-24 11:00,24,743.1,744.6,739.4,739.4,124
20111201|2011-08-25 02:30,25,738.6,740.2,735.1,739.4,91
20111201|2011-08-25 03:00,25,740.4,740.4,739.2,739.2,6
20111201|2011-08-25 04:00,25,732.1,732.8,730.5,730.6,33
20111201|2011-08-25 04:30,25,730,730,716.2,718.7,273
20111201|2011-08-25 05:00,25,720,720.6,719.8,719.8,33
20111201|2011-08-25 05:30,25,719.8,720,719.5,719.5,31
20111201|2011-08-25 06:00,25,718.8,724.7,718.8,723.2,69
20111201|2011-08-25 06:30,25,726.9,728.3,726.9,728.3,18
20111201|2011-08-25 07:00,25,728.7,728.8,724.5,724.5,26
20111201|2011-08-25 07:30,25,723.2,735,723.1,735,66
20111201|2011-08-25 08:00,25,729.8,736.5,729.8,735.6,83
20111201|2011-08-25 08:30,25,737,739.1,733.3,733.3,81
20111201|2011-08-25 09:00,25,733.4,735.5,729,729,105
20111201|2011-08-25 09:30,25,729.3,730,726,730,131
20111201|2011-08-25 10:00,25,729.5,735.5,726.8,735.5,18
20111201|2011-08-25 10:30,25,736.1,736.1,733.4,734.5,33
20111201|2011-08-25 11:00,25,730.9,732.1,728.4,731.4,186
20111201|2011-08-26 03:00,26,739.2,740.9,738.9,740.1,55
20111201|2011-08-26 03:30,26,740,740.4,740,740.3,32
20111201|2011-08-26 04:00,26,739.7,740.7,739.2,740.7,45
20111201|2011-08-26 04:30,26,742.9,742.9,738.7,739.5,38
20111201|2011-08-26 05:00,26,739.4,739.4,739,739,7
20111201|2011-08-26 05:30,26,737.4,737.4,734.2,735.7,10
20111201|2011-08-26 06:00,26,735.9,735.9,730,730.2,80
20111201|2011-08-26 06:30,26,731.6,733.3,731.4,732.9,14
20111201|2011-08-26 07:00,26,735.4,735.4,730.6,731.6,12
20111201|2011-08-26 07:30,26,731.5,735,730.4,730.5,112
20111201|2011-08-26 08:00,26,734.5,734.8,731.8,731.8,12
20111201|2011-08-26 09:00,26,731.1,732.3,728.1,731,50
20111201|2011-08-26 09:30,26,733,739.8,733,739,28
20111201|2011-08-26 10:00,26,738.3,748.7,735.2,735.2,45
20111201|2011-08-26 10:30,26,732.8,745,732.8,745,30
20111201|2011-08-26 11:00,26,741.9,742.4,740,742.2,134
20111201|2011-08-30 02:30,30,746.2,749.7,746.2,746.3,146
20111201|2011-08-30 03:00,30,747.8,748,739.7,740,236
20111201|2011-08-30 03:30,30,737.1,739,730,730.6,163
20111201|2011-08-30 04:00,30,730.8,733.6,730.8,732.9,50
20111201|2011-08-30 04:30,30,733.3,736,733.3,734.9,127
20111201|2011-08-30 05:00,30,735.3,736.9,735,736.9,86
20111201|2011-08-30 05:30,30,737.4,737.4,735.7,735.7,7
20111201|2011-08-30 06:00,30,737.6,737.6,737.4,737.5,6
20111201|2011-08-30 07:00,30,737.6,740.1,737.6,738.4,27
20111201|2011-08-30 07:30,30,739,739.2,737.6,738.4,50
20111201|2011-08-30 08:00,30,738.2,739.6,737.4,739,65
20111201|2011-08-30 08:30,30,740.9,741.5,740,740,48
20111201|2011-08-30 09:00,30,739.5,739.9,734.8,736.4,76
20111201|2011-08-30 09:30,30,736.6,738.2,736.3,737.6,104
20111201|2011-08-30 10:00,30,737.5,738.2,737.3,737.5,84
20111201|2011-08-30 10:30,30,740.5,745.4,740.5,744.5,83
20111201|2011-08-30 11:00,30,741.3,742.7,738.8,739.2,205
20111201|2011-08-31 02:30,31,736.5,737.4,736.2,736.5,71
20111201|2011-08-31 03:00,31,737.3,738.5,736.6,738,90
20111201|2011-08-31 03:30,31,737.6,738.1,736,736.3,70
20111201|2011-08-31 04:00,31,736.8,737,735.9,735.9,37
20111201|2011-08-31 04:30,31,736.2,736.2,735.6,735.6,23
20111201|2011-08-31 05:00,31,736,737,736,736.5,24
20111201|2011-08-31 05:30,31,737.1,737.9,737.1,737.9,6
20111201|2011-08-31 06:00,31,737.2,737.2,736.8,737,196
20111201|2011-08-31 06:30,31,737,737,736.5,736.5,51
20111201|2011-08-31 07:00,31,737,737.4,736.5,737,147
20111201|2011-08-31 07:30,31,737,740,737,740,183
20111201|2011-08-31 08:00,31,741,741.6,740.5,740.5,28
20111201|2011-08-31 08:30,31,739.3,741.7,739.3,741.5,113
20111201|2011-08-31 09:00,31,744.3,744.5,740.4,740.4,111
20111201|2011-08-31 09:30,31,740.6,741.4,737,741.4,153
20111201|2011-08-31 10:00,31,742.7,742.8,740.6,741.1,28
20111201|2011-08-31 10:30,31,740.3,740.3,738.1,739.7,31
20111201|2011-08-31 11:00,31,739.8,740.4,733.2,738.8,396
20111201|2011-09-01 02:30,1,738.8,740.5,737,739.6,212
20111201|2011-09-01 03:00,1,739.6,740,734.8,736.2,73
20111201|2011-09-01 03:30,1,737,739.2,736.8,737.7,97
20111201|2011-09-01 04:00,1,738,738.2,732.8,736,799
20111201|2011-09-01 04:30,1,734.9,737.4,734.6,736.8,347
20111201|2011-09-01 05:00,1,736.2,737.2,734,734,150
20111201|2011-09-01 05:30,1,734.3,734.7,734.1,734.2,98
20111201|2011-09-01 06:00,1,734.6,734.9,732.8,732.9,469
20111201|2011-09-01 06:30,1,733,733.5,733,733.5,40
20111201|2011-09-01 07:00,1,733.5,737.1,730,736.3,478
20111201|2011-09-01 07:30,1,736.3,736.3,736.3,736.3,6
20111201|2011-09-01 08:00,1,736.8,736.8,735.2,735.2,6
20111201|2011-09-01 08:30,1,735.1,735.4,734.5,735.4,41
20111201|2011-09-01 09:00,1,737.1,737.1,733.9,734.5,118
20111201|2011-09-01 09:30,1,733.6,734,733.1,734,127
20111201|2011-09-01 10:00,1,734,734.3,733.5,734,165
20111201|2011-09-01 10:30,1,734,735.1,734,734.3,75
20111201|2011-09-01 11:00,1,735.3,736.3,734.4,735.6,54
20111201|2011-09-02 03:00,2,730,730,730,730,27
20111201|2011-09-02 03:30,2,731,731,729,729.2,15
20111201|2011-09-02 04:00,2,731.1,733.5,731.1,733.5,43
20111201|2011-09-02 04:30,2,733.2,733.2,731.8,731.8,5
20111201|2011-09-02 05:00,2,731.2,731.7,730,730.3,59
20111201|2011-09-02 05:30,2,730,731.5,730,731.5,79
20111201|2011-09-02 06:00,2,730.4,731.1,730.4,730.6,25
20111201|2011-09-02 06:30,2,730.3,732.1,730.3,731.3,15
20111201|2011-09-02 07:00,2,730,730.2,728.3,730.1,83
20111201|2011-09-02 07:30,2,728.6,728.8,726,728.2,525
20111201|2011-09-02 08:00,2,728.2,728.3,727.6,727.6,72
20111201|2011-09-02 08:30,2,727.5,728.3,722.2,728.1,345
20111201|2011-09-02 09:00,2,726.1,726.6,723.3,724.4,145
20111201|2011-09-02 09:30,2,723.2,725.1,722.5,725.1,39
20111201|2011-09-02 10:00,2,725.3,732,724.7,729.1,169
20111201|2011-09-02 10:30,2,730.7,730.7,728,728.1,68
20111201|2011-09-02 11:00,2,725.5,728.4,725.2,726.5,160
20111201|2011-09-05 02:30,5,725.2,726,725.2,725.9,154
20111201|2011-09-05 03:00,5,724.6,727.5,724.6,727.5,88
20111201|2011-09-05 03:30,5,726.9,726.9,726.9,726.9,14
20111201|2011-09-05 04:00,5,726.2,726.9,724.5,726.5,70
20111201|2011-09-05 04:30,5,726.2,727.1,725.4,725.4,208
20111201|2011-09-05 05:00,5,725.3,725.3,725.3,725.3,3
20111201|2011-09-05 05:30,5,725.5,726.4,725.2,725.2,15
20111201|2011-09-05 06:00,5,725.5,725.5,724.5,724.5,4
20111201|2011-09-05 06:30,5,724.5,726.2,724.5,726.2,8
20111201|2011-09-05 07:00,5,723.7,723.7,723.6,723.6,7
20111201|2011-09-05 07:30,5,724.5,725.4,724.2,725.4,37
20111201|2011-09-05 08:00,5,725.2,725.3,725,725,39
20111201|2011-09-05 08:30,5,725,725.1,724,724,31
20111201|2011-09-05 09:00,5,722.5,722.5,719.9,721.4,179
20111201|2011-09-05 09:30,5,720.6,722.3,720.6,722.3,15
20111201|2011-09-05 10:00,5,722.8,723.1,722.3,722.7,38
20111201|2011-09-05 10:30,5,722.4,723.3,722,723.3,44
20111201|2011-09-05 11:00,5,723.3,723.8,721.4,721.4,70
20111201|2011-09-06 02:30,6,719.2,719.8,718.2,718.8,151
20111201|2011-09-06 03:00,6,718.8,720.6,718.5,719,205
20111201|2011-09-06 03:30,6,718.8,719.4,718.5,718.8,157
20111201|2011-09-06 04:00,6,718.7,720.8,718.7,720.3,301
20111201|2011-09-06 04:30,6,719.7,720.4,719.7,720,210
20111201|2011-09-06 05:00,6,719.9,720,719.5,719.9,43
20111201|2011-09-06 05:30,6,719.4,719.6,719,719.4,24
20111201|2011-09-06 06:00,6,719.8,719.8,717.8,718.1,20
20111201|2011-09-06 06:30,6,718.1,719.2,715.1,716.9,190
20111201|2011-09-06 07:00,6,716.1,717.5,707.3,708,837
20111201|2011-09-06 07:30,6,708,713,708,710.7,91
20111201|2011-09-06 08:00,6,711.4,711.4,708.7,709.3,126
20111201|2011-09-06 08:30,6,710.9,711.3,709.5,710.4,179
20111201|2011-09-06 09:00,6,711.4,711.4,703.7,703.7,141
20111201|2011-09-06 09:30,6,703.8,705,701.7,705,146
20111201|2011-09-06 10:00,6,705,706.5,703.1,705.8,95
20111201|2011-09-06 10:30,6,705.7,709.3,704,709.3,117
20111201|2011-09-06 11:00,6,709.2,709.4,705.5,708.5,967
20111201|2011-09-07 02:30,7,709.6,714.1,708.8,712.5,221
20111201|2011-09-07 03:00,7,712.4,713.5,711.2,712.3,178
20111201|2011-09-07 03:30,7,712.8,712.8,711.6,712,19
20111201|2011-09-07 04:00,7,711,711.8,708.5,708.5,291
20111201|2011-09-07 04:30,7,708.7,709.6,707.6,709.1,288
20111201|2011-09-07 05:00,7,709.4,710.4,708.6,708.9,165
20111201|2011-09-07 05:30,7,709,709.7,706.7,709.7,128
20111201|2011-09-07 06:00,7,709.7,712.3,709.5,711.1,284
20111201|2011-09-07 06:30,7,710.6,710.6,708.9,710.2,53
20111201|2011-09-07 07:00,7,709.5,713,708.9,713,236
20111201|2011-09-07 07:30,7,712,712,710.1,710.1,75
20111201|2011-09-07 08:00,7,711.3,713.3,711.3,713.3,81
20111201|2011-09-07 08:30,7,713.9,713.9,712,712.9,134
20111201|2011-09-07 09:00,7,712.3,718.7,711.4,718.5,143
20111201|2011-09-07 09:30,7,718.3,718.3,713.3,715.4,281
20111201|2011-09-07 10:00,7,715.4,715.4,706.1,708.2,117
20111201|2011-09-07 10:30,7,707.6,709.3,706.4,708.1,165
20111201|2011-09-07 11:00,7,708.2,711.8,707.7,709.4,477
20111201|2011-09-08 02:30,8,707.3,708.3,705,705.5,515
20111201|2011-09-08 03:00,8,705.5,707.4,704.6,704.6,125
20111201|2011-09-08 03:30,8,704.9,707.1,704,707,104
20111201|2011-09-08 04:00,8,708.4,708.4,706,707.9,390
20111201|2011-09-08 04:30,8,707.9,708.3,707,707.2,139
20111201|2011-09-08 05:00,8,707.2,707.2,705.4,705.4,139
20111201|2011-09-08 05:30,8,706.1,707,705.4,706.5,90
20111201|2011-09-08 06:00,8,707.4,707.4,705.1,705.3,255
20111201|2011-09-08 06:30,8,705,706.1,704.7,705,106
20111201|2011-09-08 07:00,8,705.2,707.9,705,707,137
20111201|2011-09-08 07:30,8,707,712.4,706.5,710,153
20111201|2011-09-08 08:00,8,709.3,710.2,706.7,708.1,308
20111201|2011-09-08 08:30,8,708,710.7,707.8,707.9,224
20111201|2011-09-08 09:00,8,708.7,709.3,707.6,708.5,173
20111201|2011-09-08 09:30,8,708.5,709.1,707.5,708.4,220
20111201|2011-09-08 10:00,8,707.9,708,706.7,707.5,223
20111201|2011-09-08 10:30,8,707.2,709.1,706.5,706.5,553
20111201|2011-09-08 11:00,8,706,710.2,704.9,708.7,792
20111201|2011-09-09 02:30,9,705.2,707.2,704.5,705.2,233
20111201|2011-09-09 03:00,9,705.8,708.2,704.9,707,376
20111201|2011-09-09 03:30,9,707.3,711,707,709.4,384
20111201|2011-09-09 04:00,9,710.6,715.2,710.4,711.6,336
20111201|2011-09-09 04:30,9,712.9,715.6,712.6,713.1,289
20111201|2011-09-09 05:00,9,713.9,715.5,713,713.4,244
20111201|2011-09-09 05:30,9,713.3,713.8,712.1,712.2,115
20111201|2011-09-09 06:00,9,711.8,712.5,708,709,110
20111201|2011-09-09 06:30,9,709.1,712,709.1,711,116
20111201|2011-09-09 07:00,9,713.8,713.8,708,711.7,947
20111201|2011-09-09 07:30,9,711.7,712.7,707.5,708.8,482
20111201|2011-09-09 08:00,9,708.5,713,708,711.2,92
20111201|2011-09-09 08:30,9,710.2,712.2,709.5,710.4,271
20111201|2011-09-09 09:00,9,710.4,711.7,709.1,709.1,192
20111201|2011-09-09 09:30,9,708.5,708.5,705.5,707.8,123
20111201|2011-09-09 10:00,9,708.2,710.6,707.8,708,385
20111201|2011-09-09 10:30,9,707.7,707.7,700.1,705,300
20111201|2011-09-09 11:00,9,705.4,705.4,702.3,704.1,298
20111201|2011-09-12 02:30,12,703,706.9,699,699.8,450
20111201|2011-09-12 03:00,12,699.7,700.6,698.8,699.3,151
20111201|2011-09-12 03:30,12,698.5,700,698.5,699.9,118
20111201|2011-09-12 04:00,12,699,704.8,698.1,703.9,338
20111201|2011-09-12 04:30,12,704.6,706.7,704,705.2,288
20111201|2011-09-12 05:00,12,705.2,707,705,706,299
20111201|2011-09-12 05:30,12,706,706.1,704.2,705.3,250
20111201|2011-09-12 06:00,12,705.8,705.8,702.5,704.6,122
20111201|2011-09-12 06:30,12,704.9,705.9,704.9,705.8,36
20111201|2011-09-12 07:00,12,705.7,713.3,705.3,711.5,483
20111201|2011-09-12 07:30,12,711.5,718.9,711.5,714.4,653
20111201|2011-09-12 08:00,12,715,716.6,706.4,716,693
20111201|2011-09-12 08:30,12,715.2,722.9,713.8,722.9,592
20111201|2011-09-12 09:00,12,720.4,723.7,716.6,718.5,314
20111201|2011-09-12 09:30,12,718,723.7,718,721.4,296
20111201|2011-09-12 10:00,12,721.1,724.2,720.8,723.3,792
20111201|2011-09-12 10:30,12,723.3,723.3,719.2,721.9,355
20111201|2011-09-12 11:00,12,722.2,724.6,718.1,724.2,1084
20111201|2011-09-13 02:30,13,718.5,723.5,717.9,722.2,368
20111201|2011-09-13 03:00,13,721.4,722.6,717.3,717.5,335
20111201|2011-09-13 03:30,13,718.5,719.5,718.3,718.6,114
20111201|2011-09-13 04:00,13,719.1,719.6,718.3,719.1,238
20111201|2011-09-13 04:30,13,719,721.4,718.7,721.1,195
20111201|2011-09-13 05:00,13,718.9,721.3,718.8,719.9,80
20111201|2011-09-13 05:30,13,719.9,720.4,719.3,719.3,98
20111201|2011-09-13 06:00,13,719.8,721.5,718.5,721.1,140
20111201|2011-09-13 06:30,13,721.8,721.9,720.5,721.1,53
20111201|2011-09-13 07:00,13,722.3,723.2,720,721.5,166
20111201|2011-09-13 07:30,13,720.8,722.8,719.5,720,188
20111201|2011-09-13 08:00,13,721.3,722.3,719,719.7,488
20111201|2011-09-13 08:30,13,720.1,722,718.8,720.2,350
20111201|2011-09-13 09:00,13,720.3,721,718.1,719.7,297
20111201|2011-09-13 09:30,13,720.1,721,718.2,719.9,326
20111201|2011-09-13 10:00,13,719.8,719.9,717.9,719.1,433
20111201|2011-09-13 10:30,13,719,721.3,718.4,719.1,907
20111201|2011-09-13 11:00,13,719,719,714.8,717.3,765
20111201|2011-09-14 02:30,14,710,712.6,697.6,705,738
20111201|2011-09-14 03:00,14,704.2,706.1,702.5,702.5,115
20111201|2011-09-14 03:30,14,703,705.4,703,705,114
20111201|2011-09-14 04:00,14,704.2,706.8,704,705.2,141
20111201|2011-09-14 04:30,14,705.7,709.7,705.6,707,181
20111201|2011-09-14 05:00,14,707,709,705.1,705.2,192
20111201|2011-09-14 05:30,14,706.1,707.5,705.2,706.5,108
20111201|2011-09-14 06:00,14,706.6,708.7,704.1,705.2,104
20111201|2011-09-14 06:30,14,705.7,707.2,705,706.3,89
20111201|2011-09-14 07:00,14,706.1,708.9,705.9,708.9,184
20111201|2011-09-14 07:30,14,709.6,710.3,706,707,252
20111201|2011-09-14 08:00,14,708,712,707.5,712,188
20111201|2011-09-14 08:30,14,712,713,709.5,710.3,177
20111201|2011-09-14 09:00,14,710.3,712,706.1,711.3,186
20111201|2011-09-14 09:30,14,712.1,713,708.9,709.4,125
20111201|2011-09-14 10:00,14,710.4,711,708.5,711,109
20111201|2011-09-14 10:30,14,710.2,711.9,709.5,710.5,196
20111201|2011-09-14 11:00,14,710.5,712.3,701.1,705.3,724
20111201|2011-09-15 02:30,15,708.4,713.8,708.4,713.5,309
20111201|2011-09-15 03:00,15,713.2,714,712.1,713.3,129
20111201|2011-09-15 03:30,15,712.5,716.9,712.5,716.9,434
20111201|2011-09-15 04:00,15,716.2,717.4,715.2,716.4,196
20111201|2011-09-15 04:30,15,716.9,717.9,715.7,716.8,124
20111201|2011-09-15 05:00,15,716.9,718,715.1,715.1,50
20111201|2011-09-15 05:30,15,715.6,717.2,714.8,717.2,22
20111201|2011-09-15 06:00,15,717.9,719.6,716.2,718.1,137
20111201|2011-09-15 06:30,15,719.1,719.1,713.7,717.5,163
20111201|2011-09-15 07:00,15,715.1,716.8,713.6,716.8,222
20111201|2011-09-15 07:30,15,714.9,716,714.9,716,33
20111201|2011-09-15 08:00,15,714.5,720,714.5,716.5,180
20111201|2011-09-15 08:30,15,717.9,718.5,716.9,718.2,105
20111201|2011-09-15 09:00,15,717.9,718.3,716.7,716.7,19
20111201|2011-09-15 09:30,15,717.1,720,716.7,719,276
20111201|2011-09-15 10:00,15,719.8,721.5,715.8,718.3,48
20111201|2011-09-15 10:30,15,719.8,719.8,716.2,718.3,22
20111201|2011-09-15 11:00,15,716.5,718.6,712.3,718.3,221
20111201|2011-09-16 02:30,16,709.6,712,705.8,712,307
20111201|2011-09-16 03:00,16,711.7,712,710,710,94
20111201|2011-09-16 03:30,16,709.3,710,708,708.3,86
20111201|2011-09-16 04:00,16,708.8,711.5,708.8,711.5,28
20111201|2011-09-16 04:30,16,711.2,711.2,708.6,708.7,31
20111201|2011-09-16 05:00,16,709.1,710.6,709.1,710.6,12
20111201|2011-09-16 05:30,16,710.4,711.4,710.4,710.8,69
20111201|2011-09-16 06:00,16,711.4,713.8,710.5,713,137
20111201|2011-09-16 06:30,16,713,715.5,713,713.5,34
20111201|2011-09-16 07:00,16,713,713.2,702.2,703.1,559
20111201|2011-09-16 07:30,16,703.3,703.3,684,684.2,1709
20111201|2011-09-16 08:00,16,684,695.5,683.8,694.9,563
20111201|2011-09-16 08:30,16,695.3,695.6,693.1,694.7,52
20111201|2011-09-16 09:00,16,693.6,694.2,689,692.1,353
20111201|2011-09-16 09:30,16,692.6,694.3,690,690,46
20111201|2011-09-16 10:00,16,689.8,691.9,688.2,690.8,210
20111201|2011-09-16 10:30,16,690.4,691.8,685.2,688,56
20111201|2011-09-16 11:00,16,688.9,691.3,687.1,687.2,336
20111201|2011-09-19 02:30,19,678.9,682.2,677.3,678.5,265
20111201|2011-09-19 03:00,19,678.2,682.3,676.9,681.1,221
20111201|2011-09-19 03:30,19,682.1,683,681.1,681.5,248
20111201|2011-09-19 04:00,19,681.3,682.9,681.3,681.8,78
20111201|2011-09-19 04:30,19,681.4,682.7,679.6,679.6,294
20111201|2011-09-19 05:00,19,678.4,681,677.2,680.6,74
20111201|2011-09-19 05:30,19,680.6,680.6,679.5,679.5,4
20111201|2011-09-19 06:00,19,680,685.9,679,685.8,256
20111201|2011-09-19 06:30,19,686.2,690.6,685.9,686.4,157
20111201|2011-09-19 07:00,19,686.5,689.5,682.9,689.5,185
20111201|2011-09-19 07:30,19,690,690.2,686.8,688.6,235
20111201|2011-09-19 08:00,19,689.6,691.8,688.5,688.5,138
20111201|2011-09-19 08:30,19,688.4,688.4,680,685.2,77
20111201|2011-09-19 09:00,19,684,689.4,680.7,689.3,155
20111201|2011-09-19 09:30,19,689.3,690,687.5,690,45
20111201|2011-09-19 10:00,19,691.6,691.6,688.4,688.4,45
20111201|2011-09-19 10:30,19,688.7,691.3,688,688,70
20111201|2011-09-19 11:00,19,688.2,691,687.1,689.7,194
20111201|2011-09-19 11:30,19,689.7,689.7,689.7,689.7,1
20111201|2011-09-20 02:30,20,690.5,691.3,689,690.6,225
20111201|2011-09-20 03:00,20,690.6,690.8,689.1,690.8,112
20111201|2011-09-20 03:30,20,690.8,692.6,690.8,690.9,121
20111201|2011-09-20 04:00,20,690.9,691.5,690.5,690.6,44
20111201|2011-09-20 04:30,20,690.8,691,690.8,691,8
20111201|2011-09-20 05:00,20,690.3,690.4,690,690,55
20111201|2011-09-20 05:30,20,689.1,690.5,688,690.4,85
20111201|2011-09-20 06:00,20,690.7,690.7,689.4,690.2,20
20111201|2011-09-20 06:30,20,690.7,690.7,690.7,690.7,4
20111201|2011-09-20 07:00,20,690,690,684.5,684.5,170
20111201|2011-09-20 07:30,20,684.5,686.8,684.4,685.1,70
20111201|2011-09-20 08:00,20,685.2,688.3,685.2,686.6,77
20111201|2011-09-20 08:30,20,686.9,686.9,684.1,685.1,126
20111201|2011-09-20 09:00,20,685.8,687.2,684.1,686.8,101
20111201|2011-09-20 09:30,20,686.6,691.9,686.6,689.3,165
20111201|2011-09-20 10:00,20,689.6,690,688,688.2,229
20111201|2011-09-20 10:30,20,688.2,692.3,687.5,688.8,236
20111201|2011-09-20 11:00,20,689,689,677.2,678.4,448
20111201|2011-09-21 02:30,21,681.7,683.2,681.7,683.1,113
20111201|2011-09-21 03:00,21,681.3,682,680,681.7,182
20111201|2011-09-21 03:30,21,682.4,682.4,677.1,678.4,355
20111201|2011-09-21 04:00,21,678.9,679,677,678.3,344
20111201|2011-09-21 04:30,21,678,679,678,678.6,90
20111201|2011-09-21 05:00,21,678.6,680,676,678,116
20111201|2011-09-21 05:30,21,677.6,678.5,676.6,677.5,112
20111201|2011-09-21 06:00,21,677.5,678.7,676.7,678,100
20111201|2011-09-21 06:30,21,678.2,678.2,676.2,676.5,73
20111201|2011-09-21 07:00,21,676.4,679.5,676.2,678,104
20111201|2011-09-21 07:30,21,678,680.3,678,680.1,54
20111201|2011-09-21 08:00,21,680.2,680.7,677.3,677.3,53
20111201|2011-09-21 08:30,21,678,678.5,673,674.1,117
20111201|2011-09-21 09:00,21,674.1,680,674,677.8,192
20111201|2011-09-21 09:30,21,678.2,678.8,675.4,676.1,336
20111201|2011-09-21 10:00,21,676.1,676.6,665.8,667,699
20111201|2011-09-21 10:30,21,667,669.4,666.3,669.4,368
20111201|2011-09-21 11:00,21,669,669.2,660.6,661.9,751
20111201|2011-09-22 02:30,22,657.6,658,650.3,653,998
20111201|2011-09-22 03:00,22,652.9,653.1,650.4,650.4,457
20111201|2011-09-22 03:30,22,650.3,651.5,649,649.8,366
20111201|2011-09-22 04:00,22,649,649,645,647,247
20111201|2011-09-22 04:30,22,645.4,648.5,645.1,648,188
20111201|2011-09-22 05:00,22,647.7,648.1,646.7,647,79
20111201|2011-09-22 05:30,22,647,647.8,646.3,646.4,221
20111201|2011-09-22 06:00,22,646.5,647,645.5,646.5,115
20111201|2011-09-22 06:30,22,646.7,647.1,645.4,645.9,178
20111201|2011-09-22 07:00,22,646,646,634.9,635.6,1373
20111201|2011-09-22 07:30,22,636,636.3,631.5,636.3,215
20111201|2011-09-22 08:00,22,636.8,637.3,631.6,635.6,329
20111201|2011-09-22 08:30,22,635,636.4,631.9,632.1,216
20111201|2011-09-22 09:00,22,632.3,637,632,637,231
20111201|2011-09-22 09:30,22,637,639.9,635.3,637.8,123
20111201|2011-09-22 10:00,22,639.1,639.1,634,636.2,188
20111201|2011-09-22 10:30,22,635.8,638.3,635.2,637.3,304
20111201|2011-09-22 11:00,22,637.5,640.7,636.6,640.5,1280
20111201|2011-09-23 02:30,23,639,639.5,636.1,637,478
20111201|2011-09-23 03:00,23,637,639.5,635.1,637.5,326
20111201|2011-09-23 03:30,23,637.2,638.7,636.5,637.2,294
20111201|2011-09-23 04:00,23,636.6,636.8,634.3,634.7,158
20111201|2011-09-23 04:30,23,634.7,635.2,630.5,631.5,384
20111201|2011-09-23 05:00,23,630.6,630.7,627,627.5,527
20111201|2011-09-23 05:30,23,627.6,630.8,625.2,626,430
20111201|2011-09-23 06:00,23,627.6,627.6,622,622.8,257
20111201|2011-09-23 06:30,23,622.1,623.5,621.3,622.8,155
20111201|2011-09-23 07:00,23,623.6,623.7,618,619.1,419
20111201|2011-09-23 07:30,23,619,622.3,618.4,621.9,172
20111201|2011-09-23 08:00,23,622.2,633.6,621,631,316
20111201|2011-09-23 08:30,23,629.5,632.2,629.4,631.6,210
20111201|2011-09-23 09:00,23,631.8,635.1,630,631.7,132
20111201|2011-09-23 09:30,23,632.7,633.1,629.5,631.1,434
20111201|2011-09-23 10:00,23,631.5,631.5,626.3,630.2,196
20111201|2011-09-23 10:30,23,630.4,630.8,626.6,629,228
20111201|2011-09-23 11:00,23,630.3,633.3,629.1,631.4,657
20111201|2011-09-26 02:30,26,628.1,628.5,626.4,627.5,177
20111201|2011-09-26 03:00,26,627.8,629,626.9,628.1,37
20111201|2011-09-26 03:30,26,628.1,633.1,627.3,633.1,127
20111201|2011-09-26 04:00,26,632.5,637.6,630,636.8,196
20111201|2011-09-26 04:30,26,636.4,639,636,636.2,243
20111201|2011-09-26 05:00,26,636,636.5,633.8,636.1,109
20111201|2011-09-26 05:30,26,635.8,637.6,635.2,635.5,77
20111201|2011-09-26 06:00,26,635.5,637,635.5,636.5,52
20111201|2011-09-26 06:30,26,637,638.5,636.5,638,85
20111201|2011-09-26 07:00,26,637.3,637.3,628.4,634.2,506
20111201|2011-09-26 07:30,26,633.5,634.2,631.8,632.7,73
20111201|2011-09-26 08:00,26,632.6,634.3,631,631,136
20111201|2011-09-26 08:30,26,632.2,634.2,631.6,633.2,116
20111201|2011-09-26 09:00,26,631.3,632.6,630,631.5,146
20111201|2011-09-26 09:30,26,631.9,632,629.8,631.1,183
20111201|2011-09-26 10:00,26,631.7,632.6,630,631.7,60
20111201|2011-09-26 10:30,26,631.8,638.7,631.8,637.3,36
20111201|2011-09-26 11:00,26,637.5,637.5,633,633.8,142
20111201|2011-09-27 02:30,27,639.8,643.2,638.3,642,329
20111201|2011-09-27 03:00,27,642,643.3,641.3,641.4,126
20111201|2011-09-27 03:30,27,641.7,644.3,641.5,641.9,67
20111201|2011-09-27 04:00,27,641.6,642.8,638.6,638.9,305
20111201|2011-09-27 04:30,27,638.9,639.6,638.4,639.6,132
20111201|2011-09-27 05:00,27,639.5,640.1,638.5,640,144
20111201|2011-09-27 05:30,27,640.1,640.2,639.2,639.5,85
20111201|2011-09-27 06:00,27,640.4,641,639.3,640.6,153
20111201|2011-09-27 06:30,27,641.8,643.9,641.2,642.5,183
20111201|2011-09-27 07:00,27,643,645,638.7,641.1,565
20111201|2011-09-27 07:30,27,640.4,641.1,639.3,640.1,190
20111201|2011-09-27 08:00,27,640.6,642.7,639,642.7,320
20111201|2011-09-27 08:30,27,642.3,645.2,641,644.6,179
20111201|2011-09-27 09:00,27,644.3,645.3,642.3,644.5,197
20111201|2011-09-27 09:30,27,644.6,645.4,644.1,645.4,178
20111201|2011-09-27 10:00,27,646,646.1,644.5,645.6,398
20111201|2011-09-27 10:30,27,645,645.7,644.7,645.5,178
20111201|2011-09-27 11:00,27,645.5,649,645,649,558
20111201|2011-09-28 02:30,28,655.8,658.8,654.8,658.7,697
20111201|2011-09-28 03:00,28,658.9,659.4,653,653,370
20111201|2011-09-28 03:30,28,654,655.9,653,654.1,48
20111201|2011-09-28 04:00,28,653.4,653.6,652.5,652.5,19
20111201|2011-09-28 04:30,28,652.3,653,652.1,652.8,9
20111201|2011-09-28 05:00,28,651.3,653,651.3,651.5,55
20111201|2011-09-28 05:30,28,651.3,652.2,651.3,652.2,41
20111201|2011-09-28 06:00,28,652.6,653.3,651.3,653.3,68
20111201|2011-09-28 06:30,28,651.5,654.6,651.4,652.6,162
20111201|2011-09-28 07:00,28,651.9,653.1,644,644.8,343
20111201|2011-09-28 07:30,28,644.6,647.6,642.2,646.5,245
20111201|2011-09-28 08:00,28,646.9,646.9,644.7,644.9,60
20111201|2011-09-28 08:30,28,644.5,645,643.1,643.1,42
20111201|2011-09-28 09:00,28,643.1,643.9,642.2,643.4,101
20111201|2011-09-28 09:30,28,643.1,645.8,642.4,643.8,56
20111201|2011-09-28 10:00,28,644.6,645,642.5,642.7,65
20111201|2011-09-28 10:30,28,645.2,645.2,643.7,643.7,21
20111201|2011-09-28 11:00,28,642.7,644.6,642.3,643.7,129
20111201|2011-09-29 02:30,29,642.1,643.4,640,642.3,148
20111201|2011-09-29 03:00,29,642,643.2,641.5,642,138
20111201|2011-09-29 03:30,29,641.3,641.3,639.9,639.9,81
20111201|2011-09-29 04:00,29,640.6,641.8,640,640.5,42
20111201|2011-09-29 04:30,29,640.5,643.2,640.5,643.2,155
20111201|2011-09-29 05:00,29,643.1,644.4,643.1,644,119
20111201|2011-09-29 05:30,29,644.3,645.9,644,645,117
20111201|2011-09-29 06:00,29,645.6,648.1,644.9,646.6,59
20111201|2011-09-29 06:30,29,648,648,646,646.1,65
20111201|2011-09-29 07:00,29,646.5,649,646,648.5,138
20111201|2011-09-29 07:30,29,648.7,650.8,647.8,648.1,231
20111201|2011-09-29 08:00,29,648.4,650,646.9,649.9,99
20111201|2011-09-29 08:30,29,650.8,657.1,649,656.6,274
20111201|2011-09-29 09:00,29,655.5,665.3,654.2,660,472
20111201|2011-09-29 09:30,29,660,661.3,658.3,660.8,122
20111201|2011-09-29 10:00,29,661.9,673.6,661.9,671.3,331
20111201|2011-09-29 10:30,29,670.8,672.9,669.3,671.2,261
20111201|2011-09-29 11:00,29,671,675,670.7,674.7,745
20111201|2011-09-30 02:30,30,666.6,666.6,659.7,664,165
20111201|2011-09-30 03:00,30,664.7,664.7,664.6,664.6,8
20111201|2011-09-30 03:30,30,664.6,665.6,664.5,664.5,17
20111201|2011-09-30 04:00,30,664.9,664.9,661,662.2,46
20111201|2011-09-30 04:30,30,663,663.3,662.2,662.2,26
20111201|2011-09-30 05:00,30,662,664.1,662,662.3,88
20111201|2011-09-30 05:30,30,662.7,663.7,662,662,112
20111201|2011-09-30 06:00,30,663.5,663.5,657.2,657.2,72
20111201|2011-09-30 06:30,30,657.2,657.2,655.6,656.2,11
20111201|2011-09-30 07:00,30,656.9,658.4,654,656.3,176
20111201|2011-09-30 07:30,30,656.3,656.3,652.5,654.8,155
20111201|2011-09-30 08:00,30,654.7,657.5,653,657.5,52
20111201|2011-09-30 08:30,30,657.3,658.9,654.3,656.6,123
20111201|2011-09-30 09:00,30,656.9,669,656.4,666.2,273
20111201|2011-09-30 09:30,30,665.3,668,662.1,663.9,172
20111201|2011-09-30 10:00,30,663.2,663.5,661,663.2,61
20111201|2011-09-30 10:30,30,663,663.5,661.8,661.8,169
20111201|2011-09-30 11:00,30,662.6,664.2,661.1,663.9,312
20111201|2011-10-03 02:30,3,651.7,651.7,645.9,646.4,227
20111201|2011-10-03 03:00,3,648,648.3,644,646.4,113
20111201|2011-10-03 03:30,3,646.1,647.6,646,647.4,187
20111201|2011-10-03 04:00,3,646.6,647.7,645.1,646.4,94
20111201|2011-10-03 04:30,3,647.1,647.4,643.3,645.4,96
20111201|2011-10-03 05:00,3,644.5,645.5,643.9,645.5,135
20111201|2011-10-03 05:30,3,645.5,646.6,644.9,646,56
20111201|2011-10-03 06:00,3,645.7,647.3,645.7,646,27
20111201|2011-10-03 06:30,3,646.1,646.1,644.5,645.5,33
20111201|2011-10-03 07:00,3,644.4,644.9,640.2,643.1,141
20111201|2011-10-03 07:30,3,643,644.9,642.8,644.9,43
20111201|2011-10-03 08:00,3,645.2,646.6,644,646.3,39
20111201|2011-10-03 08:30,3,644.5,645.8,641.7,641.8,130
20111201|2011-10-03 09:00,3,644.2,650.1,643.4,647,205
20111201|2011-10-03 09:30,3,645.7,649.3,644.1,646.1,137
20111201|2011-10-03 10:00,3,646.3,653.9,646.3,648.6,121
20111201|2011-10-03 10:30,3,648.1,649.6,645,649.6,28
20111201|2011-10-03 11:00,3,647.9,653.2,647.8,652.6,288
20111201|2011-10-03 11:30,3,652.6,652.6,652.6,652.6,2
20111201|2011-10-04 02:30,4,643,643.2,641,641,53
20111201|2011-10-04 03:00,4,642.7,642.7,641.9,642,135
20111201|2011-10-04 03:30,4,642,643.5,641.7,643,70
20111201|2011-10-04 04:00,4,643.1,644.1,643,643,68
20111201|2011-10-04 04:30,4,643.4,644.8,643.4,644.7,18
20111201|2011-10-04 05:00,4,644.7,644.7,644.3,644.3,8
20111201|2011-10-04 06:00,4,645,645.6,644.2,645.6,133
20111201|2011-10-04 06:30,4,645.8,646,642,642.1,160
20111201|2011-10-04 07:00,4,642.5,643.2,639.5,643.2,253
20111201|2011-10-04 07:30,4,643.4,646.5,641.7,642,81
20111201|2011-10-04 08:00,4,642,649.3,641.1,647.3,116
20111201|2011-10-04 08:30,4,645,647,644.2,644.5,43
20111201|2011-10-04 09:00,4,644,653.5,643.8,649.3,365
20111201|2011-10-04 09:30,4,649.5,650.7,647.8,650.7,149
20111201|2011-10-04 10:00,4,650.7,650.7,647.3,647.3,36
20111201|2011-10-04 10:30,4,647,647.2,644.5,646,163
20111201|2011-10-04 11:00,4,645.5,645.5,642.5,643.7,297
20111201|2011-10-05 02:30,5,659.9,663,659.2,660,342
20111201|2011-10-05 03:00,5,660,660.3,659.7,659.8,34
20111201|2011-10-05 03:30,5,658.6,660.2,658.5,659.4,54
20111201|2011-10-05 04:00,5,659.9,664.6,659.9,662.9,181
20111201|2011-10-05 04:30,5,663.4,663.4,661.5,661.7,27
20111201|2011-10-05 05:00,5,662,665.3,662,664.5,205
20111201|2011-10-05 05:30,5,663.8,664.3,661.5,664.3,111
20111201|2011-10-05 06:00,5,662.7,663.2,660,660.4,161
20111201|2011-10-05 06:30,5,660.5,661.7,660.1,660.9,28
20111201|2011-10-05 07:00,5,661.6,664.7,659,660.2,174
20111201|2011-10-05 07:30,5,658.4,659.9,656.7,657.9,48
20111201|2011-10-05 08:00,5,658.1,660.8,656.3,660.8,104
20111201|2011-10-05 08:30,5,659.6,659.7,658.4,658.4,20
20111201|2011-10-05 09:00,5,658.9,660.9,658.8,660.5,42
20111201|2011-10-05 09:30,5,660.1,660.5,656.3,657,34
20111201|2011-10-05 10:00,5,658.1,658.5,645.7,646.1,128
20111201|2011-10-05 10:30,5,647.1,647.1,643.7,646.4,84
20111201|2011-10-05 11:00,5,645,648.9,645,648.9,133
20111201|2011-10-06 02:30,6,652.2,655.8,652.2,655.5,188
20111201|2011-10-06 03:00,6,655.6,657.1,655,655.7,121
20111201|2011-10-06 03:30,6,656.6,656.8,655.5,656.5,144
20111201|2011-10-06 04:00,6,656.3,656.6,653.9,653.9,63
20111201|2011-10-06 04:30,6,652,652,651,651.3,45
20111201|2011-10-06 05:00,6,651,651.2,651,651.1,25
20111201|2011-10-06 05:30,6,651,651.5,651,651,17
20111201|2011-10-06 06:00,6,651.7,653.9,651,653.5,81
20111201|2011-10-06 06:30,6,653,654.3,651.1,653.1,16
20111201|2011-10-06 07:00,6,652.7,652.7,648.6,649.4,64
20111201|2011-10-06 07:30,6,650.9,660,650.9,657,95
20111201|2011-10-06 08:00,6,656.8,656.8,647.2,649.6,57
20111201|2011-10-06 08:30,6,647.3,651.1,647,648.4,73
20111201|2011-10-06 09:00,6,648.6,651.9,648,651.9,44
20111201|2011-10-06 09:30,6,650,651.7,648.8,648.8,241
20111201|2011-10-06 10:00,6,649.3,649.5,641.1,641.1,315
20111201|2011-10-06 10:30,6,641.6,647.1,641.5,642.2,208
20111201|2011-10-06 11:00,6,642.1,642.5,640,641.7,545
20111201|2011-10-07 02:30,7,646.5,647.1,646,646.1,182
20111201|2011-10-07 03:00,7,645.7,646.7,645.7,646.7,3
20111201|2011-10-07 03:30,7,647.7,647.8,645.3,645.5,19
20111201|2011-10-07 04:00,7,645.5,645.6,644.2,644.6,33
20111201|2011-10-07 04:30,7,644.9,648,644.9,647,14
20111201|2011-10-07 05:00,7,642.5,643.8,642.1,642.1,27
20111201|2011-10-07 05:30,7,646.6,647.1,646.6,647.1,4
20111201|2011-10-07 06:00,7,648.9,648.9,645.5,645.5,32
20111201|2011-10-07 06:30,7,645.2,645.4,644.6,645.1,20
20111201|2011-10-07 07:00,7,645.8,655.4,645.8,653.7,171
20111201|2011-10-07 07:30,7,654.5,663.8,652.2,660,355
20111201|2011-10-07 08:00,7,661.7,662,655.5,655.5,73
20111201|2011-10-07 08:30,7,656.5,658.3,656,656,89
20111201|2011-10-07 09:00,7,657.2,659.4,656.8,659.4,33
20111201|2011-10-07 09:30,7,659,659,659,659,1
20111201|2011-10-07 10:00,7,658.5,659.3,656.7,657.4,11
20111201|2011-10-07 10:30,7,657.3,658.4,653.5,654.8,44
20111201|2011-10-07 11:00,7,655.5,655.5,650.5,654.2,242
20111201|2011-10-10 02:30,10,660,663.2,660,663.2,115
20111201|2011-10-10 03:00,10,662.8,662.8,659.9,660,79
20111201|2011-10-10 03:30,10,660.1,660.2,660.1,660.2,55
20111201|2011-10-10 04:00,10,660.6,663,660.3,663,75
20111201|2011-10-10 04:30,10,662.1,664.5,662,663.2,101
20111201|2011-10-10 05:00,10,662.8,664,662.8,664,36
20111201|2011-10-10 05:30,10,663.7,665.8,663.5,665.3,104
20111201|2011-10-10 06:00,10,665.8,665.9,664.1,664.2,27
20111201|2011-10-10 06:30,10,664.6,667.8,664.6,667.4,67
20111201|2011-10-10 07:00,10,668.3,676.6,666.2,676.6,300
20111201|2011-10-10 07:30,10,676.1,683.1,675.3,675.7,433
20111201|2011-10-10 08:00,10,676.3,677.5,673.9,677.5,74
20111201|2011-10-10 08:30,10,676.6,679.9,676.6,679.9,186
20111201|2011-10-10 09:00,10,679.9,683.8,679.8,682.8,284
20111201|2011-10-10 09:30,10,682,684.6,676.3,676.3,173
20111201|2011-10-10 10:00,10,679,681.3,677.6,681.1,86
20111201|2011-10-10 10:30,10,681.1,683.2,680.4,682,81
20111201|2011-10-10 11:00,10,682,682.9,679.7,680.5,287
20111201|2011-10-11 02:30,11,676.3,676.3,675,676.1,11
20111201|2011-10-11 03:00,11,676,676,667.1,667.4,199
20111201|2011-10-11 03:30,11,666.2,667.4,665.4,667.4,109
20111201|2011-10-11 04:00,11,668.1,668.3,667,667.8,25
20111201|2011-10-11 04:30,11,668,670.8,668,670.6,117
20111201|2011-10-11 05:00,11,671,677.3,670,675,130
20111201|2011-10-11 05:30,11,675.3,675.8,674.6,675.1,44
20111201|2011-10-11 06:00,11,675.5,676,674.6,675.7,9
20111201|2011-10-11 06:30,11,675.9,675.9,674,674,57
20111201|2011-10-11 07:00,11,674,674,667.2,668.2,157
20111201|2011-10-11 07:30,11,668,668,663.2,667.4,290
20111201|2011-10-11 08:00,11,668.3,669.6,665.1,667,45
20111201|2011-10-11 08:30,11,665.5,667.9,663.8,667.9,93
20111201|2011-10-11 09:00,11,667.9,667.9,665.5,667,59
20111201|2011-10-11 09:30,11,668.4,671.5,667.5,668.3,129
20111201|2011-10-11 10:00,11,668.7,668.7,663.6,664.7,217
20111201|2011-10-11 10:30,11,664.8,666.8,664.8,666.5,79
20111201|2011-10-11 11:00,11,666,672.1,665.2,668.5,369
20111201|2011-10-12 02:30,12,673.1,675.3,673.1,674.3,90
20111201|2011-10-12 03:00,12,674.7,676,672.7,674.8,164
20111201|2011-10-12 03:30,12,673.5,674.8,673,673.1,172
20111201|2011-10-12 04:00,12,673.8,674.2,673,673.4,46
20111201|2011-10-12 04:30,12,673.4,675,673.4,675,38
20111201|2011-10-12 05:00,12,675,676.4,672.1,672.1,79
20111201|2011-10-12 05:30,12,672.1,672.1,671.3,671.3,17
20111201|2011-10-12 06:00,12,671.9,672.9,671,672.6,225
20111201|2011-10-12 06:30,12,670.5,670.9,668.5,670.9,18
20111201|2011-10-12 07:00,12,670.8,674.8,667.1,667.1,78
20111201|2011-10-12 07:30,12,667.1,669.2,665,668.2,172
20111201|2011-10-12 08:00,12,668.4,671.9,666,666.9,68
20111201|2011-10-12 08:30,12,666.9,671.9,666.9,671.8,53
20111201|2011-10-12 09:00,12,671.4,674.4,670.3,671.8,195
20111201|2011-10-12 09:30,12,670.5,671.8,666.6,667.7,149
20111201|2011-10-12 10:00,12,667.5,672.1,667.5,672.1,95
20111201|2011-10-12 10:30,12,670.4,670.4,667.6,668,95
20111201|2011-10-12 11:00,12,668.5,670,667.5,669.9,59
20111201|2011-10-13 02:30,13,677.7,687.3,677.7,686,206
20111201|2011-10-13 03:00,13,686.8,687,684.5,684.5,208
20111201|2011-10-13 03:30,13,683.5,683.5,682.4,683,61
20111201|2011-10-13 04:00,13,682.5,683.9,682.3,682.6,50
20111201|2011-10-13 04:30,13,682.2,682.2,680,681.6,81
20111201|2011-10-13 05:00,13,681.9,682.2,680.5,680.5,42
20111201|2011-10-13 05:30,13,681,682.6,681,682.3,13
20111201|2011-10-13 06:00,13,682.7,684.2,682.4,684,83
20111201|2011-10-13 06:30,13,684.4,685,683.9,683.9,60
20111201|2011-10-13 07:00,13,683.8,693.2,682,690,716
20111201|2011-10-13 07:30,13,690.2,691,682,683.8,325
20111201|2011-10-13 08:00,13,683.9,683.9,681.2,681.2,22
20111201|2011-10-13 08:30,13,680.6,681.4,678.3,679.1,42
20111201|2011-10-13 09:00,13,678.7,680,677.8,679.5,46
20111201|2011-10-13 09:30,13,681.2,682.9,679,682.8,61
20111201|2011-10-13 10:00,13,683.3,684.2,681.2,684.2,82
20111201|2011-10-13 10:30,13,683.4,683.4,681.9,681.9,18
20111201|2011-10-13 11:00,13,681.9,684.5,681.3,684,236
20111201|2011-10-14 02:30,14,685.1,689.7,685.1,688,215
20111201|2011-10-14 03:00,14,688.9,689.9,687.7,688.3,772
20111201|2011-10-14 03:30,14,688.7,688.9,687.7,688.4,130
20111201|2011-10-14 04:00,14,688,688.5,687.1,687.1,27
20111201|2011-10-14 04:30,14,687,689.8,687,689.6,80
20111201|2011-10-14 05:00,14,689.6,690.6,689.3,689.9,86
20111201|2011-10-14 05:30,14,690,690.3,689.4,690,66
20111201|2011-10-14 06:00,14,690.4,691,689.7,690.6,82
20111201|2011-10-14 06:30,14,690.6,693.7,689.9,692,276
20111201|2011-10-14 07:00,14,692.5,700.3,692.5,700.2,526
20111201|2011-10-14 07:30,14,700.2,708.4,700.2,705.7,433
20111201|2011-10-14 08:00,14,705.8,706.1,703.2,705,135
20111201|2011-10-14 08:30,14,705.2,711.8,703.9,710,336
20111201|2011-10-14 09:00,14,710.8,714.7,710,712,330
20111201|2011-10-14 09:30,14,712.2,713.5,709.2,713.5,377
20111201|2011-10-14 10:00,14,713,713.8,710.2,710.2,420
20111201|2011-10-14 10:30,14,712,712,703.7,705,387
20111201|2011-10-14 11:00,14,705.6,712.8,705.6,710.5,488
20111201|2011-10-17 02:30,17,712.9,713.2,710.8,713.2,183
20111201|2011-10-17 03:00,17,713.2,714,713.2,713.5,22
20111201|2011-10-17 03:30,17,713.1,715,713.1,714.5,198
20111201|2011-10-17 04:00,17,714.7,719.3,714.7,718.8,409
20111201|2011-10-17 04:30,17,718,718.9,716.6,716.8,123
20111201|2011-10-17 05:00,17,716.6,717.8,715.5,717.8,48
20111201|2011-10-17 05:30,17,717.6,719.2,716.3,716.3,50
20111201|2011-10-17 06:00,17,717,718,713.2,713.2,89
20111201|2011-10-17 06:30,17,713.2,716.8,713.2,716.8,94
20111201|2011-10-17 07:00,17,715.8,717.4,715.3,716.8,42
20111201|2011-10-17 07:30,17,717.1,720.5,717.1,720.5,147
20111201|2011-10-17 08:00,17,720.5,722,716.2,717.3,183
20111201|2011-10-17 08:30,17,716.5,717,710.1,711.1,191
20111201|2011-10-17 09:00,17,710,714.9,709.1,711.7,144
20111201|2011-10-17 09:30,17,710.8,714.2,710.8,713.9,53
20111201|2011-10-17 10:00,17,714.1,716.4,714.1,715.7,88
20111201|2011-10-17 10:30,17,716.3,718.6,716.3,717,188
20111201|2011-10-17 11:00,17,717,717.9,714.2,714.7,157
20111201|2011-10-18 02:30,18,705.3,705.5,702.5,705.4,275
20111201|2011-10-18 03:00,18,705.4,705.9,704.9,705.8,119
20111201|2011-10-18 03:30,18,705.7,705.7,703.9,704.8,106
20111201|2011-10-18 04:00,18,705.1,705.1,703.5,704.1,60
20111201|2011-10-18 04:30,18,704.6,706.4,704.2,705.5,39
20111201|2011-10-18 05:00,18,706.5,710.3,706,710,115
20111201|2011-10-18 05:30,18,709.9,712.2,709.6,711.6,127
20111201|2011-10-18 06:00,18,711.9,712,711,711.6,13
20111201|2011-10-18 06:30,18,711.8,713.4,711.8,712.5,108
20111201|2011-10-18 07:00,18,712.5,714.4,711.2,712.2,156
20111201|2011-10-18 07:30,18,712.2,712.7,708.4,709.8,42
20111201|2011-10-18 08:00,18,709.2,712,708,710.5,78
20111201|2011-10-18 08:30,18,710.4,710.5,707.5,707.5,17
20111201|2011-10-18 09:00,18,706.8,709,706,709,43
20111201|2011-10-18 09:30,18,709.5,713.7,709.2,713.7,241
20111201|2011-10-18 10:00,18,713.7,713.7,710.1,711.7,65
20111201|2011-10-18 10:30,18,711.7,716.1,710.6,712.2,304
20111201|2011-10-18 11:00,18,712.8,714.2,709.2,714.1,268
20111201|2011-10-19 02:30,19,714.2,716.4,713.7,716.4,226
20111201|2011-10-19 03:00,19,716.3,719.4,716.2,717.1,226
20111201|2011-10-19 03:30,19,716.7,716.9,714.9,715.8,96
20111201|2011-10-19 04:00,19,716.9,718.2,716.2,716.2,122
20111201|2011-10-19 04:30,19,717.1,719.1,717.1,718.7,444
20111201|2011-10-19 05:00,19,718.9,724,718.8,720.1,421
20111201|2011-10-19 05:30,19,721.1,722.2,721.1,722.1,22
20111201|2011-10-19 06:00,19,722.7,723,720.3,720.4,60
20111201|2011-10-19 06:30,19,720.2,720.5,715.6,715.6,19
20111201|2011-10-19 07:00,19,715.6,720.2,714.9,719.9,106
20111201|2011-10-19 07:30,19,721,721,718,718.8,101
20111201|2011-10-19 08:00,19,719.5,721.5,718.5,720.9,60
20111201|2011-10-19 08:30,19,721.2,721.2,712,712.9,66
20111201|2011-10-19 09:00,19,712,712.7,706.9,711.2,137
20111201|2011-10-19 09:30,19,711.6,713.1,710,711.4,129
20111201|2011-10-19 10:00,19,710.9,711.5,708.3,711,103
20111201|2011-10-19 10:30,19,711.1,711.7,696.9,698.9,488
20111201|2011-10-19 11:00,19,698.2,700.6,694.5,698.9,916
20111201|2011-10-19 11:30,19,698.1,698.1,698.1,698.1,1
20111201|2011-10-20 02:30,20,685.2,687.7,677.9,685.1,507
20111201|2011-10-20 03:00,20,685,689.4,685,689.2,69
20111201|2011-10-20 03:30,20,689.5,690.2,688.6,688.7,144
20111201|2011-10-20 04:00,20,689.2,690,687.2,688,104
20111201|2011-10-20 04:30,20,690.1,690.1,688.6,688.7,38
20111201|2011-10-20 05:00,20,688.7,691.3,688.7,690.7,79
20111201|2011-10-20 05:30,20,690.8,690.8,690.3,690.3,2
20111201|2011-10-20 06:00,20,690.9,691.3,690.7,690.9,15
20111201|2011-10-20 06:30,20,691.2,691.6,688.5,688.5,12
20111201|2011-10-20 07:00,20,691.8,696.4,691.8,693,182
20111201|2011-10-20 07:30,20,692.9,695.1,692.9,694.2,99
20111201|2011-10-20 08:00,20,693.3,694.4,690,692.3,180
20111201|2011-10-20 08:30,20,692.5,692.7,689.5,690.3,287
20111201|2011-10-20 09:00,20,691.5,698.8,691.5,694.4,115
20111201|2011-10-20 09:30,20,692.2,694.7,691.8,691.9,43
20111201|2011-10-20 10:00,20,692.1,693.3,689.4,693.3,283
20111201|2011-10-20 10:30,20,692.5,694.3,690,690,230
20111201|2011-10-20 11:00,20,689.7,690.3,681,683,512
20111201|2011-10-21 02:30,21,695.2,698.3,695.2,697.6,137
20111201|2011-10-21 03:00,21,698.2,699,696.4,696.6,67
20111201|2011-10-21 03:30,21,696.3,700,696.3,698.4,482
20111201|2011-10-21 04:00,21,698.6,702.8,698.4,702.8,297
20111201|2011-10-21 04:30,21,702.8,703.1,699.6,700.6,76
20111201|2011-10-21 05:00,21,701.4,703,700.7,702.8,49
20111201|2011-10-21 05:30,21,702.6,704,702.3,703.6,70
20111201|2011-10-21 06:00,21,703.3,707.6,701.8,707.4,362
20111201|2011-10-21 06:30,21,707.4,709.9,706.3,706.9,102
20111201|2011-10-21 07:00,21,706.3,708.7,702.9,703,86
20111201|2011-10-21 07:30,21,703.3,704.3,702.7,703.3,447
20111201|2011-10-21 08:00,21,705.9,709.7,704.3,709.7,297
20111201|2011-10-21 08:30,21,710.4,710.5,706.9,707,215
20111201|2011-10-21 09:00,21,706,709.5,705.4,706,155
20111201|2011-10-21 09:30,21,705.7,705.8,699.1,701.3,516
20111201|2011-10-21 10:00,21,700.9,710.5,698.3,710.5,906
20111201|2011-10-21 10:30,21,709.9,709.9,700.2,703,229
20111201|2011-10-21 11:00,21,703,709.4,701.6,707.9,444
20111201|2011-10-24 02:30,24,705.2,709.9,705.2,707.6,207
20111201|2011-10-24 03:00,24,707.7,708.3,706.6,706.9,139
20111201|2011-10-24 03:30,24,706.6,707.6,703,704.7,78
20111201|2011-10-24 04:00,24,705.7,706,703.5,703.5,94
20111201|2011-10-24 04:30,24,703.4,704.3,701.3,704.3,128
20111201|2011-10-24 05:00,24,704.8,705.4,703.7,703.7,68
20111201|2011-10-24 05:30,24,704.8,705.8,704.1,704.1,16
20111201|2011-10-24 06:00,24,704,706.1,703.5,705,313
20111201|2011-10-24 06:30,24,705.7,708,705.4,706.8,136
20111201|2011-10-24 07:00,24,706.8,711.1,706.8,709.3,278
20111201|2011-10-24 07:30,24,710,713,709,712.9,669
20111201|2011-10-24 08:00,24,713.5,714.1,710.8,712.5,208
20111201|2011-10-24 08:30,24,713,713.5,708.9,709.4,109
20111201|2011-10-24 09:00,24,709,716.6,708.3,716.6,353
20111201|2011-10-24 09:30,24,715.6,718,714.5,717.2,141
20111201|2011-10-24 10:00,24,717.8,727.9,717.2,725.9,391
20111201|2011-10-24 10:30,24,725.8,726.3,723.3,724.1,176
20111201|2011-10-24 11:00,24,724.6,726.8,719.9,726.2,382
20111201|2011-10-25 02:30,25,725.4,726.8,724.9,726.2,226
20111201|2011-10-25 03:00,25,726.9,728.9,726.3,728,163
20111201|2011-10-25 03:30,25,728,731.4,728,731.1,84
20111201|2011-10-25 04:00,25,731.1,733.9,730,732,180
20111201|2011-10-25 04:30,25,733.2,734.9,729.9,730,107
20111201|2011-10-25 05:00,25,730.5,732,730,730,115
20111201|2011-10-25 05:30,25,729.2,730,728.2,730,89
20111201|2011-10-25 06:00,25,730,731,728.1,729.8,119
20111201|2011-10-25 06:30,25,728.6,729,727.1,728.1,39
20111201|2011-10-25 07:00,25,728.1,728.1,725,725,84
20111201|2011-10-25 07:30,25,725.3,726.1,718.9,720.7,276
20111201|2011-10-25 08:00,25,720.4,724.5,720.1,723.8,32
20111201|2011-10-25 08:30,25,721.1,723.5,718.5,722,120
20111201|2011-10-25 09:00,25,721.4,725,720.7,724.5,139
20111201|2011-10-25 09:30,25,724.7,725.3,724.5,725.3,8
20111201|2011-10-25 10:00,25,720.2,723.7,720.2,722.6,71
20111201|2011-10-25 10:30,25,723,723,721.1,721.1,7
20111201|2011-10-25 11:00,25,722,729.1,721.6,729.1,292
20111201|2011-10-26 02:30,26,729.9,731.1,727.2,728.5,293
20111201|2011-10-26 03:00,26,728.8,728.9,727.8,728.1,30
20111201|2011-10-26 03:30,26,728.5,729,728.2,728.5,18
20111201|2011-10-26 04:00,26,729.2,730.2,728.7,730,93
20111201|2011-10-26 04:30,26,730,730.8,729.1,729.3,81
20111201|2011-10-26 05:00,26,729.3,729.3,728.1,728.1,87
20111201|2011-10-26 05:30,26,729.2,729.4,729.1,729.4,24
20111201|2011-10-26 06:00,26,729.1,729.9,729,729.4,21
20111201|2011-10-26 06:30,26,729.8,730,726.7,727,85
20111201|2011-10-26 07:00,26,729,730,723.4,724.8,239
20111201|2011-10-26 07:30,26,725.4,729.4,722.1,723.7,261
20111201|2011-10-26 08:00,26,723.8,728.3,722.3,725.4,92
20111201|2011-10-26 08:30,26,727,727,723.7,726,64
20111201|2011-10-26 09:00,26,726.3,726.5,723,724.8,69
20111201|2011-10-26 09:30,26,724.1,724.1,715.2,716.8,351
20111201|2011-10-26 10:00,26,716.9,719.1,715.8,715.9,260
20111201|2011-10-26 10:30,26,715.8,719.2,715.6,719.2,111
20111201|2011-10-26 11:00,26,719,722.9,716.5,722.8,92
20111201|2011-10-27 02:30,27,724.3,726,724,725.9,44
20111201|2011-10-27 03:00,27,726.4,727.5,724.4,724.5,44
20111201|2011-10-27 03:30,27,726.5,727,723.9,723.9,81
20111201|2011-10-27 04:00,27,724.7,724.7,722,722.2,57
20111201|2011-10-27 05:00,27,722.6,723.6,722.4,723.2,95
20111201|2011-10-27 05:30,27,723,723,722.2,722.2,47
20111201|2011-10-27 06:00,27,722.5,724.1,722.2,724.1,80
20111201|2011-10-27 06:30,27,724,726,724,725.4,53
20111201|2011-10-27 07:00,27,726,726.2,725.7,725.7,33
20111201|2011-10-27 07:30,27,726.3,727,724,726.3,319
20111201|2011-10-27 08:00,27,725.4,725.7,721.2,721.7,183
20111201|2011-10-27 08:30,27,721.7,721.7,718.7,719.4,161
20111201|2011-10-27 09:00,27,719.2,723.7,719.1,722.3,222
20111201|2011-10-27 09:30,27,721.2,721.8,718.8,720.1,168
20111201|2011-10-27 10:00,27,719.7,720.1,717.5,718.1,355
20111201|2011-10-27 10:30,27,717.5,717.9,713.1,714.7,462
20111201|2011-10-27 11:00,27,714.7,720.3,712.9,713.5,594
20111201|2011-10-28 02:30,28,713,713.7,712.3,713.5,119
20111201|2011-10-28 03:00,28,714.7,716.4,713,714.4,154
20111201|2011-10-28 03:30,28,714,717.2,711.6,716,341
20111201|2011-10-28 04:00,28,715.7,716.2,715.1,715.3,40
20111201|2011-10-28 04:30,28,714.9,715.2,712.3,713.9,198
20111201|2011-10-28 05:00,28,714.1,714.4,712.9,712.9,162
20111201|2011-10-28 05:30,28,712.7,712.8,710,711.5,103
20111201|2011-10-28 06:00,28,711.5,712.9,711.3,712.9,71
20111201|2011-10-28 06:30,28,711.4,711.4,708.6,710,308
20111201|2011-10-28 07:00,28,710.6,712,709.5,709.8,451
20111201|2011-10-28 07:30,28,710.2,710.7,709.4,710.6,62
20111201|2011-10-28 08:00,28,710.1,710.7,706.3,707.8,402
20111201|2011-10-28 08:30,28,707.9,709.5,706.7,707,81
20111201|2011-10-28 09:00,28,706,709.8,705,709.8,156
20111201|2011-10-28 09:30,28,709.3,709.3,707,707.6,28
20111201|2011-10-28 10:00,28,708.2,708.4,705.5,706,152
20111201|2011-10-28 10:30,28,706,707,705,706.6,77
20111201|2011-10-28 11:00,28,706.8,707.1,700.5,701.8,381
20111201|2011-10-31 03:30,31,695,695,692,693.2,222
20111201|2011-10-31 04:00,31,693,693.2,691,691,157
20111201|2011-10-31 04:30,31,690.8,691.3,688,690.8,141
20111201|2011-10-31 05:00,31,692,692.4,690.6,692,21
20111201|2011-10-31 05:30,31,692,692.9,691.3,691.8,41
20111201|2011-10-31 06:00,31,692,692,690.5,690.9,125
20111201|2011-10-31 06:30,31,690.7,695.4,690.4,695,95
20111201|2011-10-31 07:00,31,694.1,694.9,690,691.3,75
20111201|2011-10-31 07:30,31,691,692.9,690.3,691.9,251
20111201|2011-10-31 08:00,31,690.4,693.6,689.6,693.2,111
20111201|2011-10-31 08:30,31,692.6,694.8,692.6,694.8,60
20111201|2011-10-31 09:00,31,693.2,694.1,692.4,693.9,57
20111201|2011-10-31 09:30,31,694,701.8,694,699,342
20111201|2011-10-31 10:00,31,698.3,698.3,693.7,695.6,336
20111201|2011-10-31 10:30,31,696.7,699.1,696.5,698,251
20111201|2011-10-31 11:00,31,699.3,699.3,693.3,694,64
20111201|2011-10-31 11:30,31,694.5,695.7,692.9,695.1,93
20111201|2011-10-31 12:00,31,695.1,695.5,687.3,689,605
20111201|2011-11-01 03:30,1,685,687.3,684,684,485
20111201|2011-11-01 04:00,1,684.1,684.1,682.5,682.8,440
20111201|2011-11-01 04:30,1,682.8,685.8,682.2,684.6,146
20111201|2011-11-01 05:00,1,684.6,685.2,684.1,684.3,104
20111201|2011-11-01 05:30,1,684,684.5,682.4,682.5,439
20111201|2011-11-01 06:00,1,682.5,682.8,680.7,680.9,808
20111201|2011-11-01 06:30,1,680.5,681.3,680,680.1,317
20111201|2011-11-01 07:00,1,680.3,681.5,680,681,231
20111201|2011-11-01 07:30,1,680.4,682.1,680,680.5,613
20111201|2011-11-01 08:00,1,681,682.2,680.2,681.1,219
20111201|2011-11-01 08:30,1,681.8,683.8,680.9,683.8,121
20111201|2011-11-01 09:00,1,683.3,686.9,682.4,686.4,267
20111201|2011-11-01 09:30,1,686.7,691.7,684.7,686.8,197
20111201|2011-11-01 10:00,1,687.4,689.3,684.4,685.8,79
20111201|2011-11-01 10:30,1,685.1,686.7,684,684,153
20111201|2011-11-01 11:00,1,685,686.2,684.5,684.5,48
20111201|2011-11-01 11:30,1,684.5,685.1,684,684.2,213
20111201|2011-11-01 12:00,1,684.5,684.8,680,681,667
20111201|2011-11-02 03:30,2,685.3,690,685.3,690,237
20111201|2011-11-02 04:00,2,690.2,692,686.4,686.5,223
20111201|2011-11-02 04:30,2,686.1,687.2,682.8,682.8,222
20111201|2011-11-02 05:00,2,683,683.2,681,682.3,164
20111201|2011-11-02 05:30,2,682.2,684,682.1,683.2,99
20111201|2011-11-02 06:00,2,683.5,683.6,681.5,682,373
20111201|2011-11-02 06:30,2,682.8,683,681.4,681.8,176
20111201|2011-11-02 07:00,2,681.5,681.8,680.2,680.2,746
20111201|2011-11-02 07:30,2,680.6,681.2,679.5,680.7,783
20111201|2011-11-02 08:00,2,681,681.2,679.4,680,217
20111201|2011-11-02 08:30,2,679.7,688.9,679.7,688.9,219
20111201|2011-11-02 09:00,2,689.3,690.2,684.3,685,103
20111201|2011-11-02 09:30,2,684.4,686.3,684.4,684.8,11
20111201|2011-11-02 10:00,2,685.4,686,684.3,685,60
20111201|2011-11-02 10:30,2,683.8,686.3,683.8,686.2,85
20111201|2011-11-02 11:00,2,686.9,688.3,685.4,686.7,57
20111201|2011-11-02 11:30,2,685.8,685.8,684,684,9
20111201|2011-11-02 12:00,2,683,683,680,680.2,181
20111201|2011-11-03 03:30,3,680.4,681.3,679.9,681.1,75
20111201|2011-11-03 04:00,3,680.6,684,680.6,682.6,127
20111201|2011-11-03 04:30,3,683.2,685.3,682,685.2,85
20111201|2011-11-03 05:00,3,684.6,686.4,684.6,685.1,25
20111201|2011-11-03 05:30,3,685.3,686.4,685,686.2,21
20111201|2011-11-03 06:00,3,686.5,687.5,684.7,687,179
20111201|2011-11-03 06:30,3,687,688.6,686.3,686.9,217
20111201|2011-11-03 07:00,3,687.8,689.9,686.5,688.6,88
20111201|2011-11-03 07:30,3,687.4,687.4,683.1,686.5,136
20111201|2011-11-03 08:00,3,686.9,687.9,684.3,684.3,71
20111201|2011-11-03 08:30,3,685.1,686.1,683.5,683.8,70
20111201|2011-11-03 09:00,3,683.2,686,683.2,686,53
20111201|2011-11-03 09:30,3,684.8,688,684.2,685.8,47
20111201|2011-11-03 10:00,3,685.8,686.1,684.4,685.4,124
20111201|2011-11-03 10:30,3,685.5,685.5,683,684.3,65
20111201|2011-11-03 11:00,3,685,685.5,683.9,683.9,46
20111201|2011-11-03 11:30,3,684.8,684.8,683.3,683.3,74
20111201|2011-11-03 12:00,3,683.3,684.5,680.4,681,486
20111201|2011-11-04 03:30,4,683.9,684,680,682,206
20111201|2011-11-04 04:00,4,681.6,683.9,681.6,683.6,34
20111201|2011-11-04 04:30,4,683.6,684.9,681.2,681.3,226
20111201|2011-11-04 05:00,4,683,683.7,682,682.6,246
20111201|2011-11-04 05:30,4,682,682.6,680.9,682.6,45
20111201|2011-11-04 06:00,4,682.9,683.4,682,683,132
20111201|2011-11-04 06:30,4,683.2,684.3,681.7,681.9,163
20111201|2011-11-04 07:00,4,681.5,681.5,679,680.9,75
20111201|2011-11-04 07:30,4,681,683.7,680.4,682.3,142
20111201|2011-11-04 08:00,4,681.5,682.7,680,682.6,204
20111201|2011-11-04 08:30,4,683.5,683.8,682,682,84
20111201|2011-11-04 09:00,4,682.6,683.9,680.2,680.5,146
20111201|2011-11-04 09:30,4,680.5,682.8,680.1,680.4,234
20111201|2011-11-04 10:00,4,680.8,680.8,677,677.6,205
20111201|2011-11-04 10:30,4,677.8,680.8,677.4,677.6,156
20111201|2011-11-04 11:00,4,677.6,678.4,677.2,678.4,154
20111201|2011-11-04 11:30,4,678.1,679.8,678.1,679.1,99
20111201|2011-11-04 12:00,4,679.5,680.2,677.8,677.8,158
20111201|2011-11-07 02:30,7,680,681.5,679.8,680.7,93
20111201|2011-11-07 03:00,7,680.7,681,680.2,680.3,48
20111201|2011-11-07 03:30,7,680.2,680.8,678.9,678.9,238
20111201|2011-11-07 04:00,7,678.6,679.1,677.5,677.8,500
20111201|2011-11-07 04:30,7,677.7,678.9,676.9,678.4,200
20111201|2011-11-07 05:00,7,677.9,680.2,677.8,679.4,164
20111201|2011-11-07 05:30,7,679.4,679.6,677,677.1,136
20111201|2011-11-07 06:00,7,677,678.2,676.9,676.9,40
20111201|2011-11-07 06:30,7,677.1,678.2,677.1,678,37
20111201|2011-11-07 07:00,7,677.6,681,677.2,679.5,204
20111201|2011-11-07 07:30,7,679.5,680.6,677.1,678.6,253
20111201|2011-11-07 08:00,7,679,679.4,678,678.5,86
20111201|2011-11-07 08:30,7,678.2,679,677.7,678.6,87
20111201|2011-11-07 09:00,7,677.7,678,676.6,677,246
20111201|2011-11-07 09:30,7,676.8,677.4,675.4,676.5,327
20111201|2011-11-07 10:00,7,676.4,676.9,675,675,430
20111201|2011-11-07 10:30,7,675.1,676.5,675,675.8,110
20111201|2011-11-07 11:00,7,676.3,676.5,675,675,491
20111201|2011-11-07 11:30,7,675,675,675,675,16
20111201|2011-11-07 16:30,7,675,675,675,675,30
20111201|2011-11-07 17:00,7,675,675,675,675,30
20111201|2011-11-08 01:00,8,675,675,675,675,10
20111201|2011-11-08 02:30,8,674.8,676.4,673.5,673.8,549
20111201|2011-11-08 03:00,8,673.9,676.4,673.9,676.4,56
20111201|2011-11-08 03:30,8,675.2,676.6,673.5,673.5,109
20111201|2011-11-08 04:00,8,673.4,673.6,672,672,111
20111201|2011-11-08 04:30,8,672.2,673.4,672.2,673.4,45
20111201|2011-11-08 05:00,8,673.3,674.4,672.6,674.2,40
20111201|2011-11-08 05:30,8,673.4,675.6,673.4,674.8,132
20111201|2011-11-08 06:00,8,674.9,675.9,673.9,675.9,85
20111201|2011-11-08 06:30,8,675.7,678,675.3,675.4,185
20111201|2011-11-08 07:00,8,675.4,675.8,674.2,675.8,231
20111201|2011-11-08 07:30,8,674.5,676.4,674.5,675.8,18
20111201|2011-11-08 08:00,8,675.1,679.5,675,677.6,119
20111201|2011-11-08 08:30,8,676.6,678,675.3,678,175
20111201|2011-11-08 09:00,8,678.5,679.5,676.3,678.4,91
20111201|2011-11-08 09:30,8,677.7,683,677.5,680.3,211
20111201|2011-11-08 10:00,8,681,681,679.4,680.2,30
20111201|2011-11-08 10:30,8,681.1,682.1,680.7,681.9,34
20111201|2011-11-08 11:00,8,681.4,686.2,680.7,686,526
20111201|2011-11-08 11:30,8,686,686,686,686,1
20111201|2011-11-09 02:30,9,685.9,686.5,682,682.8,71
20111201|2011-11-09 03:00,9,682.5,682.7,679.1,679.4,49
20111201|2011-11-09 03:30,9,678.3,678.4,676.7,678.3,101
20111201|2011-11-09 04:00,9,678.2,679,678,678.5,269
20111201|2011-11-09 04:30,9,678.2,679.2,677.9,679,277
20111201|2011-11-09 05:00,9,678.6,679,678.1,678.5,122
20111201|2011-11-09 05:30,9,678.3,679.4,678.1,679.4,102
20111201|2011-11-09 06:00,9,678.5,679.5,678.5,679.1,73
20111201|2011-11-09 06:30,9,679.2,680.1,679,680,117
20111201|2011-11-09 07:00,9,680,680.2,678.3,680,239
20111201|2011-11-09 07:30,9,680.2,684.6,679.4,684.6,95
20111201|2011-11-09 08:00,9,684.4,685.5,681.5,681.8,149
20111201|2011-11-09 08:30,9,682,682.8,679.1,679.5,164
20111201|2011-11-09 09:00,9,679.9,681.5,679.9,680.1,132
20111201|2011-11-09 09:30,9,681.1,683,680.2,681.8,35
20111201|2011-11-09 10:00,9,681.1,684,680.9,682.3,136
20111201|2011-11-09 10:30,9,681.6,682.7,680.2,681.7,408
20111201|2011-11-09 11:00,9,681.9,682.3,677.2,677.2,396
20111201|2011-11-10 02:30,10,676.5,676.6,675.1,675.1,194
20111201|2011-11-10 03:00,10,675.2,676.5,674.8,675.8,136
20111201|2011-11-10 03:30,10,675.7,677.8,675.6,677.3,44
20111201|2011-11-10 04:00,10,677,677.6,675.9,677.1,172
20111201|2011-11-10 04:30,10,676.8,677.7,675.9,677.1,109
20111201|2011-11-10 05:00,10,677.7,677.7,676.2,676.7,26
20111201|2011-11-10 05:30,10,677.3,677.3,677.2,677.2,6
20111201|2011-11-10 06:00,10,677.7,677.7,675.7,677,125
20111201|2011-11-10 06:30,10,677,680,676.9,680,62
20111201|2011-11-10 07:00,10,679.3,680.5,677,680.1,66
20111201|2011-11-10 07:30,10,680.4,680.6,676.5,676.5,258
20111201|2011-11-10 08:00,10,676.3,677.5,673.1,673.7,558
20111201|2011-11-10 08:30,10,673.5,674,672.7,672.7,201
20111201|2011-11-10 09:00,10,673.4,674.2,671.9,673.9,174
20111201|2011-11-10 09:30,10,672.3,674.6,671.9,672.9,213
20111201|2011-11-10 10:00,10,674,674.2,671.6,672.4,189
20111201|2011-11-10 10:30,10,671.9,672.6,671.4,671.5,196
20111201|2011-11-10 11:00,10,672,677.4,670.1,673.6,702
20111201|2011-11-10 11:30,10,674.8,674.8,673.4,673.4,20
20111201|2011-11-11 00:00,11,673.4,673.4,673.4,673.4,1
20111201|2011-11-11 02:30,11,671.2,671.2,670,670.7,173
20111201|2011-11-11 03:00,11,670.5,671,669.4,669.4,82
20111201|2011-11-11 03:30,11,670,670,667.1,667.9,101
20111201|2011-11-11 04:00,11,667.5,668.2,667,667.2,65
20111201|2011-11-11 04:30,11,667.3,668.2,662.5,662.8,294
20111201|2011-11-11 05:00,11,663.7,663.7,661.1,661.1,295
20111201|2011-11-11 05:30,11,661,661.5,660.9,661.3,233
20111201|2011-11-11 06:00,11,660.9,661.2,660.5,661,136
20111201|2011-11-11 06:30,11,660.9,660.9,659.6,660,238
20111201|2011-11-11 07:00,11,659.5,659.5,656.5,658.5,350
20111201|2011-11-11 07:30,11,658.5,658.5,656,656.3,196
20111201|2011-11-11 08:00,11,656,660.7,655.5,660.7,313
20111201|2011-11-11 08:30,11,661.2,661.5,658.4,658.5,210
20111201|2011-11-11 09:00,11,658,658,655.6,657.2,161
20111201|2011-11-11 09:30,11,657.8,659,657.1,657.8,301
20111201|2011-11-11 10:00,11,657.8,658.6,656.6,657.7,122
20111201|2011-11-11 10:30,11,656.2,656.3,655,655,322
20111201|2011-11-11 11:00,11,655,655.8,651,651.1,613
20111201|2011-11-11 11:30,11,651.1,651.1,651.1,651.1,1
20111201|2011-11-14 02:30,14,660,662,657.4,662,183
20111201|2011-11-14 03:00,14,661.7,662.9,661.5,662.9,66
20111201|2011-11-14 03:30,14,662,662,659.2,661,72
20111201|2011-11-14 04:00,14,660.7,662,658.8,660.9,62
20111201|2011-11-14 04:30,14,662.2,662.2,660,660.7,154
20111201|2011-11-14 05:00,14,660.7,661,657.7,657.9,256
20111201|2011-11-14 05:30,14,658.5,659.9,658.1,658.9,60
20111201|2011-11-14 06:00,14,658.5,660,658.5,659.4,29
20111201|2011-11-14 06:30,14,658.6,659,658.1,658.1,24
20111201|2011-11-14 07:00,14,658.3,658.3,656.6,657.3,93
20111201|2011-11-14 07:30,14,657,660,656.6,660,70
20111201|2011-11-14 08:00,14,659.2,660,658,660,135
20111201|2011-11-14 08:30,14,659.9,662.6,659.3,662.2,504
20111201|2011-11-14 09:00,14,661.8,662.5,660.1,661.8,151
20111201|2011-11-14 09:30,14,661.8,663,661.4,663,32
20111201|2011-11-14 10:00,14,662.5,664.1,661.5,664.1,165
20111201|2011-11-14 10:30,14,664,664.5,658.4,658.6,349
20111201|2011-11-14 11:00,14,658.6,662,657.5,657.6,465
20111201|2011-11-15 02:30,15,663.5,665.5,662.7,665.3,28
20111201|2011-11-15 03:00,15,665.5,665.5,665.5,665.5,2
20111201|2011-11-15 04:00,15,666.7,671,666.7,671,163
20111201|2011-11-15 04:30,15,671,671.3,671,671.3,18
20111201|2011-11-15 05:00,15,673.5,673.5,673.5,673.5,2
20111201|2011-11-15 05:30,15,665.1,665.1,665.1,665.1,6
20111201|2011-11-15 06:00,15,669.9,669.9,669.9,669.9,2
20111201|2011-11-15 06:30,15,673.1,673.6,673.1,673.6,21
20111201|2011-11-15 07:00,15,670.7,670.7,670.7,670.7,10
20111201|2011-11-15 07:30,15,667.9,667.9,667.9,667.9,10
20111201|2011-11-15 08:30,15,670.1,673.4,670.1,673.4,30
20111201|2011-11-15 09:00,15,671.7,671.7,665,665,42
20111201|2011-11-15 09:30,15,667.2,667.4,667.1,667.4,134
20111201|2011-11-15 10:00,15,665,665,665,665,15
20111201|2011-11-15 10:30,15,660.1,660.1,659.9,659.9,4
20111201|2011-11-15 11:00,15,665.7,670.2,665.7,670.2,18
20120301|2011-05-25 04:00,25,581,581.3,581,581.3,9
20120301|2011-05-25 04:30,25,581.5,581.5,581.5,581.5,2
20120301|2011-05-25 05:00,25,581.5,581.5,580.9,581.5,12
20120301|2011-05-25 05:30,25,582,582,582,582,4
20120301|2011-05-25 06:00,25,582,582,582,582,1
20120301|2011-05-25 07:00,25,582,587.6,582,585,37
20120301|2011-05-25 08:00,25,582.2,582.2,582.2,582.2,2
20120301|2011-05-25 08:30,25,581.8,582.6,580.3,582.6,12
20120301|2011-05-25 09:00,25,579.1,581.1,577.8,581.1,6
20120301|2011-05-25 09:30,25,584.4,585,584.4,585,4
20120301|2011-05-25 10:00,25,585.7,588.6,585.7,588.5,94
20120301|2011-05-25 10:30,25,588.1,595.7,588.1,591.6,183
20120301|2011-05-25 11:00,25,589,591.1,588.1,590.8,71
20120301|2011-05-26 03:00,26,591.1,591.1,591.1,591.1,19
20120301|2011-05-26 03:30,26,592,592,592,592,60
20120301|2011-05-26 07:00,26,591.2,591.2,590.3,590.6,7
20120301|2011-05-26 07:30,26,587.7,589.1,587.5,589.1,22
20120301|2011-05-26 08:00,26,586.1,586.1,586.1,586.1,3
20120301|2011-05-26 11:00,26,587.1,589.1,587,588.1,38
20120301|2011-05-27 02:30,27,592,592,592,592,131
20120301|2011-05-27 04:00,27,591,591,591,591,2
20120301|2011-05-27 04:30,27,592,592,592,592,48
20120301|2011-05-27 05:00,27,592,592,592,592,6
20120301|2011-05-27 05:30,27,592,592,592,592,10
20120301|2011-05-27 06:00,27,592,592,592,592,2
20120301|2011-05-27 06:30,27,592,592,592,592,76
20120301|2011-05-27 07:00,27,593,594,593,594,29
20120301|2011-05-27 08:00,27,593.4,594,590.8,593.1,148
20120301|2011-05-27 08:30,27,594,594,594,594,1
20120301|2011-05-27 09:00,27,594.9,595,594.9,595,23
20120301|2011-05-27 09:30,27,593,596,592.9,596,47
20120301|2011-05-27 10:00,27,596.3,596.3,594.5,596,38
20120301|2011-05-27 10:30,27,597,598,597,597.9,72
20120301|2011-05-27 11:00,27,595.9,597.9,595.9,597.9,49
20120301|2011-05-31 09:00,31,600.7,600.7,599.5,600,28
20120301|2011-05-31 09:30,31,600.6,604,600.4,603.7,73
20120301|2011-05-31 10:00,31,603.9,604,603.9,603.9,22
20120301|2011-05-31 10:30,31,603.9,604.1,603.8,604,19
20120301|2011-05-31 11:00,31,602.7,604.6,602.7,603.7,104
20120301|2011-06-01 03:00,1,604.2,605,604.2,604.9,69
20120301|2011-06-01 03:30,1,605,609.1,605,609.1,52
20120301|2011-06-01 04:00,1,607,607,607,607,40
20120301|2011-06-01 06:30,1,606,607,606,607,4
20120301|2011-06-01 07:30,1,605.3,605.8,605.3,605.8,17
20120301|2011-06-01 08:30,1,604.4,606,603.1,606,53
20120301|2011-06-01 09:30,1,596.9,596.9,594.6,596.9,17
20120301|2011-06-01 10:00,1,597.7,598.9,596.9,596.9,8
20120301|2011-06-01 10:30,1,599.4,599.9,599.4,599.9,50
20120301|2011-06-01 11:00,1,595.8,596.1,593.2,594.1,252
20120301|2011-06-02 04:30,2,595.3,595.3,595.3,595.3,14
20120301|2011-06-02 05:30,2,595.6,595.6,595.6,595.6,12
20120301|2011-06-02 06:00,2,595.4,598,595.4,596.4,64
20120301|2011-06-02 06:30,2,597.7,599.7,597.7,599.7,16
20120301|2011-06-02 07:00,2,600.6,601.4,600.6,601.1,10
20120301|2011-06-02 07:30,2,601.8,601.8,600.9,601,8
20120301|2011-06-02 08:00,2,602.6,603.1,602.6,603.1,7
20120301|2011-06-02 08:30,2,606.4,610,606.4,609.9,207
20120301|2011-06-02 09:00,2,610.1,610.1,607.7,609,34
20120301|2011-06-02 09:30,2,608.7,608.7,606.4,608,40
20120301|2011-06-02 10:00,2,606.5,606.5,605.9,605.9,5
20120301|2011-06-02 10:30,2,607.2,607.6,606.7,607.4,14
20120301|2011-06-02 11:00,2,607.7,608.8,606.8,608.6,105
20120301|2011-06-03 02:30,3,612,613,611,613,159
20120301|2011-06-03 03:00,3,611.9,615.2,611.3,613,94
20120301|2011-06-03 04:00,3,614.5,619.1,614.5,617,58
20120301|2011-06-03 04:30,3,613,613,612.2,612.2,18
20120301|2011-06-03 06:30,3,612.4,612.6,612.4,612.6,6
20120301|2011-06-03 07:00,3,614.8,614.8,613.3,613.3,70
20120301|2011-06-03 07:30,3,612.3,614.6,609.6,614.6,48
20120301|2011-06-03 08:00,3,614.2,614.6,611.8,614,36
20120301|2011-06-03 08:30,3,612.9,615,612.8,615,31
20120301|2011-06-03 09:00,3,615.5,615.5,615.4,615.5,26
20120301|2011-06-03 09:30,3,615.7,615.7,614.7,615.3,12
20120301|2011-06-03 10:00,3,615.8,615.8,615.4,615.6,5
20120301|2011-06-03 10:30,3,614.8,614.8,613.6,613.6,10
20120301|2011-06-03 11:00,3,614.4,616.8,613.4,616.8,16
20120301|2011-06-07 02:30,7,611.8,611.8,611.8,611.8,1
20120301|2011-06-07 03:30,7,613.6,613.6,613.6,613.6,2
20120301|2011-06-07 06:00,7,613.1,613.1,612.9,612.9,3
20120301|2011-06-07 06:30,7,613.7,613.7,613.7,613.7,2
20120301|2011-06-07 07:00,7,613.8,614.9,612.8,614.9,73
20120301|2011-06-07 07:30,7,615.9,615.9,612.7,613.6,30
20120301|2011-06-07 10:30,7,610.4,610.9,608.5,610.9,14
20120301|2011-06-07 11:00,7,611.2,612.7,611.2,612.7,22
20120301|2011-06-08 02:30,8,610.5,619.3,610.5,612.5,37
20120301|2011-06-08 07:00,8,612.9,613.5,612.9,613.5,9
20120301|2011-06-08 08:30,8,612.7,612.7,612.7,612.7,1
20120301|2011-06-08 09:00,8,615.8,616.3,615.8,616,86
20120301|2011-06-08 10:00,8,616,616.5,616,616.5,46
20120301|2011-06-08 10:30,8,617,617,617,617,2
20120301|2011-06-08 11:00,8,617,617.5,617,617.4,77
20120301|2011-06-09 02:30,9,617.5,618,617.5,618,41
20120301|2011-06-09 03:00,9,617.8,618,617.8,618,9
20120301|2011-06-09 03:30,9,618,618.5,618,618.5,9
20120301|2011-06-09 04:30,9,618.1,618.1,618.1,618.1,2
20120301|2011-06-09 05:00,9,617.9,617.9,617.9,617.9,6
20120301|2011-06-09 06:00,9,617.6,617.6,617.6,617.6,3
20120301|2011-06-09 06:30,9,618.5,619,618.5,619,43
20120301|2011-06-09 07:00,9,618.9,619.4,615.8,615.8,35
20120301|2011-06-09 07:30,9,618,620,618,619.9,146
20120301|2011-06-09 08:00,9,620,621,620,620.1,93
20120301|2011-06-09 08:30,9,620.1,621,620,621,35
20120301|2011-06-09 10:30,9,619,620,618.3,619.5,9
20120301|2011-06-09 11:00,9,619.6,619.6,618.6,619.1,83
20120301|2011-06-10 03:00,10,620,620,620,620,14
20120301|2011-06-10 03:30,10,621,621,620.4,620.4,58
20120301|2011-06-10 05:30,10,621,621,621,621,42
20120301|2011-06-10 06:00,10,621,622,621,622,96
20120301|2011-06-10 06:30,10,623,623,623,623,63
20120301|2011-06-10 07:00,10,624,629.6,623.8,623.8,85
20120301|2011-06-10 07:30,10,622.6,622.6,622.6,622.6,2
20120301|2011-06-10 08:00,10,623.1,623.1,623.1,623.1,2
20120301|2011-06-10 08:30,10,623.3,623.3,620,620.1,23
20120301|2011-06-10 09:00,10,618.2,618.2,618.2,618.2,1
20120301|2011-06-10 09:30,10,617.7,619.4,616.2,619.4,5
20120301|2011-06-10 10:00,10,618.8,618.8,618.8,618.8,1
20120301|2011-06-10 10:30,10,622.3,622.3,622.3,622.3,1
20120301|2011-06-13 02:30,13,624.8,625,624.8,625,60
20120301|2011-06-13 03:00,13,626,626,626,626,33
20120301|2011-06-13 04:00,13,626.5,626.5,626.5,626.5,2
20120301|2011-06-13 04:30,13,626.5,626.6,626.5,626.6,6
20120301|2011-06-13 06:30,13,627.6,628,627.6,628,36
20120301|2011-06-13 07:00,13,628.4,628.5,628,628.4,16
20120301|2011-06-13 07:30,13,628.5,629.9,628.4,629.5,50
20120301|2011-06-13 08:00,13,630,631,629.9,630.3,60
20120301|2011-06-13 09:00,13,630.5,630.5,630.5,630.5,4
20120301|2011-06-13 10:30,13,627,627.4,627,627.4,3
20120301|2011-06-13 11:00,13,625.5,627,622.9,623.9,99
20120301|2011-06-14 02:30,14,622.6,622.6,619.6,622.6,22
20120301|2011-06-14 03:30,14,623.7,623.7,623.7,623.7,1
20120301|2011-06-14 04:00,14,623.6,623.8,623.3,623.8,15
20120301|2011-06-14 05:00,14,622,622,621.9,622,22
20120301|2011-06-14 05:30,14,622.5,623,620.5,620.5,78
20120301|2011-06-14 06:00,14,619,619.7,619,619.7,3
20120301|2011-06-14 06:30,14,620.3,620.5,618.5,618.5,9
20120301|2011-06-14 07:00,14,617.8,620,614.5,620,36
20120301|2011-06-14 07:30,14,620,623,620,623,24
20120301|2011-06-14 09:00,14,627,627,627,627,5
20120301|2011-06-14 09:30,14,624.7,624.7,622.6,622.6,4
20120301|2011-06-14 10:00,14,619,619,619,619,22
20120301|2011-06-14 10:30,14,617.2,617.5,613.1,614,8
20120301|2011-06-14 11:00,14,618.7,619.6,617.8,617.8,99
20120301|2011-06-15 03:30,15,623.8,624.3,623.8,624.3,6
20120301|2011-06-15 06:00,15,625.3,625.7,625.3,625.7,2
20120301|2011-06-15 08:00,15,623.4,623.8,623.1,623.1,27
20120301|2011-06-15 08:30,15,622.9,623.1,621.6,623.1,84
20120301|2011-06-15 09:00,15,622.7,623.4,622.4,622.4,21
20120301|2011-06-15 10:00,15,621.8,623.4,621.8,623,36
20120301|2011-06-15 10:30,15,624.7,624.8,621.8,624.7,51
20120301|2011-06-15 11:00,15,624,624.8,621.6,622.9,161
20120301|2011-06-16 02:30,16,619.3,619.3,619.3,619.3,2
20120301|2011-06-16 03:00,16,619.1,619.7,619.1,619.5,8
20120301|2011-06-16 03:30,16,619.8,620.5,619.3,619.3,18
20120301|2011-06-16 04:00,16,617.3,617.3,617.3,617.3,2
20120301|2011-06-16 04:30,16,614.9,615.2,614.1,614.5,40
20120301|2011-06-16 05:00,16,613.7,613.7,613.7,613.7,4
20120301|2011-06-16 06:00,16,613.1,613.1,613.1,613.1,2
20120301|2011-06-16 07:00,16,612.1,612.1,612.1,612.1,2
20120301|2011-06-16 07:30,16,612.4,613.9,612,612.9,23
20120301|2011-06-16 08:00,16,616.7,618,616,616,14
20120301|2011-06-16 08:30,16,615.6,617.7,615.4,615.4,8
20120301|2011-06-16 10:30,16,621.7,627.9,621.7,627.7,14
20120301|2011-06-16 11:00,16,628.7,630,626.6,626.9,68
20120301|2011-06-17 02:30,17,632,632.5,632,632.5,47
20120301|2011-06-17 03:00,17,632.5,633,632.5,633,45
20120301|2011-06-17 03:30,17,632,632,632,632,5
20120301|2011-06-17 04:00,17,633.6,642.9,633.6,636.1,224
20120301|2011-06-17 04:30,17,637,638,637,638,31
20120301|2011-06-17 05:00,17,637.9,637.9,637.9,637.9,2
20120301|2011-06-17 05:30,17,637,637,636,636,8
20120301|2011-06-17 06:00,17,636,636.1,634.6,634.6,29
20120301|2011-06-17 07:00,17,636,638,636,638,18
20120301|2011-06-17 07:30,17,634.5,637.2,634.5,637.2,13
20120301|2011-06-17 08:00,17,637.9,638.5,637.9,638.5,46
20120301|2011-06-17 09:00,17,635.6,636,635.1,636,40
20120301|2011-06-17 09:30,17,634.8,634.8,634.8,634.8,8
20120301|2011-06-17 10:00,17,634.8,635.8,634.2,635.8,13
20120301|2011-06-17 10:30,17,636.8,637,634,636.6,88
20120301|2011-06-17 11:00,17,639.2,641.5,637.3,638.7,269
20120301|2011-06-17 11:30,17,637.2,637.2,637.2,637.2,1
20120301|2011-06-20 03:00,20,639.6,639.6,639.6,639.6,2
20120301|2011-06-20 03:30,20,640,640,640,640,5
20120301|2011-06-20 04:00,20,640.3,641.3,640,640.9,49
20120301|2011-06-20 04:30,20,641.4,641.6,641.2,641.6,42
20120301|2011-06-20 05:00,20,641.9,643.1,640.1,641.5,198
20120301|2011-06-20 05:30,20,641.8,642.9,641.7,642.9,29
20120301|2011-06-20 06:00,20,642.9,642.9,641.5,641.5,62
20120301|2011-06-20 06:30,20,641.5,642.4,641.5,642,41
20120301|2011-06-20 07:00,20,642.5,642.5,641.5,642,45
20120301|2011-06-20 07:30,20,639.6,639.6,636.4,636.4,40
20120301|2011-06-20 08:00,20,634.8,634.8,634.8,634.8,2
20120301|2011-06-20 08:30,20,639,639,638.1,639,16
20120301|2011-06-20 09:00,20,639.9,641.8,639,640.8,51
20120301|2011-06-20 09:30,20,642.3,643.9,639.9,643.8,296
20120301|2011-06-20 10:00,20,644,644,642.9,642.9,36
20120301|2011-06-20 10:30,20,642,643.6,641.9,643.6,76
20120301|2011-06-20 11:00,20,643.6,648.4,642.4,643,473
20120301|2011-06-21 02:30,21,646.1,649.9,646.1,649.9,146
20120301|2011-06-21 03:00,21,649.8,649.8,648.2,648.6,24
20120301|2011-06-21 03:30,21,647.9,647.9,646.5,646.5,45
20120301|2011-06-21 04:00,21,646.8,646.8,646.8,646.8,5
20120301|2011-06-21 05:00,21,646.3,646.3,646.3,646.3,1
20120301|2011-06-21 05:30,21,646.5,646.5,646.5,646.5,2
20120301|2011-06-21 06:00,21,644.6,644.6,644.6,644.6,2
20120301|2011-06-21 06:30,21,643.4,643.6,637.7,642.3,61
20120301|2011-06-21 07:00,21,644.1,644.6,644.1,644.3,16
20120301|2011-06-21 07:30,21,643.4,643.4,642,642,23
20120301|2011-06-21 08:00,21,643,644.4,641.6,642.9,11
20120301|2011-06-21 08:30,21,642.3,642.5,641.9,642.5,9
20120301|2011-06-21 09:00,21,644.4,650,644,648.1,140
20120301|2011-06-21 09:30,21,647.7,650,647.7,647.9,29
20120301|2011-06-21 10:00,21,645.9,645.9,645.9,645.9,2
20120301|2011-06-21 10:30,21,644.6,644.6,642.2,644.6,26
20120301|2011-06-21 11:00,21,645.1,650.7,645.1,647,86
20120301|2011-06-22 02:30,22,648,648,648,648,2
20120301|2011-06-22 05:30,22,644.7,644.7,644.7,644.7,2
20120301|2011-06-22 06:00,22,644.9,644.9,644.9,644.9,2
20120301|2011-06-22 06:30,22,645.9,646.2,645.7,646.2,10
20120301|2011-06-22 07:30,22,647.7,647.9,647.6,647.9,8
20120301|2011-06-22 08:00,22,649.1,649.2,647.1,647.1,34
20120301|2011-06-22 08:30,22,647,647.8,647,647.8,4
20120301|2011-06-22 09:00,22,647.7,647.7,647,647,4
20120301|2011-06-22 09:30,22,647.8,647.8,646,646,19
20120301|2011-06-22 10:30,22,648.3,648.3,647.8,648.1,8
20120301|2011-06-22 11:00,22,647.4,648.9,643.4,645.9,59
20120301|2011-06-23 02:30,23,646,646,646,646,1
20120301|2011-06-23 03:30,23,647,647,646.4,646.8,7
20120301|2011-06-23 04:00,23,645,645,645,645,4
20120301|2011-06-23 05:00,23,645.2,645.2,645.2,645.2,20
20120301|2011-06-23 07:30,23,642.4,642.4,629.1,629.8,62
20120301|2011-06-23 08:00,23,628.4,628.4,626.9,626.9,5
20120301|2011-06-23 08:30,23,618.1,622.5,615.8,622.5,24
20120301|2011-06-23 09:30,23,628.8,633.2,628.8,633.2,28
20120301|2011-06-23 10:00,23,637.6,637.6,633.6,633.6,6
20120301|2011-06-23 11:00,23,636,640.2,636,639.2,14
20120301|2011-06-24 02:30,24,642,643,642,643,11
20120301|2011-06-24 03:00,24,641.7,641.7,641.7,641.7,20
20120301|2011-06-24 03:30,24,645,645,645,645,5
20120301|2011-06-24 05:30,24,643.5,643.5,643.5,643.5,1
20120301|2011-06-24 07:30,24,646,648,646,648,14
20120301|2011-06-24 08:00,24,645.5,645.5,645.5,645.5,2
20120301|2011-06-24 09:00,24,641.5,643.3,641.5,641.8,18
20120301|2011-06-24 09:30,24,642.4,642.4,642.4,642.4,4
20120301|2011-06-24 10:30,24,639.2,640.6,639.2,639.3,8
20120301|2011-06-24 11:00,24,643.1,643.1,639.2,639.9,69
20120301|2011-06-24 11:30,24,639.8,639.8,639.8,639.8,1
20120301|2011-06-27 02:30,27,637.8,637.8,637.8,637.8,2
20120301|2011-06-27 03:00,27,639.9,640.2,639.4,640.2,21
20120301|2011-06-27 03:30,27,639.4,639.5,639.1,639.4,122
20120301|2011-06-27 04:30,27,641.4,641.4,641.4,641.4,1
20120301|2011-06-27 07:00,27,640.8,640.8,639.5,639.5,7
20120301|2011-06-27 07:30,27,637.6,637.6,636.6,636.6,5
20120301|2011-06-27 08:30,27,638.4,638.4,638.4,638.4,3
20120301|2011-06-27 09:00,27,638,638,638,638,14
20120301|2011-06-27 10:00,27,638.5,638.5,638.5,638.5,6
20120301|2011-06-27 10:30,27,640.1,642.5,640.1,642.5,21
20120301|2011-06-27 11:00,27,642.4,643,642.1,642.6,176
20120301|2011-06-28 02:30,28,647.8,651,647.8,648.6,205
20120301|2011-06-28 03:00,28,648.6,651.9,648.5,651.9,70
20120301|2011-06-28 03:30,28,652,661.4,652,653.2,240
20120301|2011-06-28 04:30,28,652.3,652.3,652.3,652.3,2
20120301|2011-06-28 05:00,28,652.9,653.1,652.9,653.1,8
20120301|2011-06-28 05:30,28,654,655,654,655,22
20120301|2011-06-28 06:00,28,655,655,655,655,25
20120301|2011-06-28 06:30,28,652,652,652,652,8
20120301|2011-06-28 07:00,28,654.5,654.5,654.5,654.5,28
20120301|2011-06-28 07:30,28,655,655,653.8,654.4,28
20120301|2011-06-28 08:00,28,654.6,655.7,654.6,655.2,17
20120301|2011-06-28 08:30,28,655.7,656,655.3,656,152
20120301|2011-06-28 09:00,28,655.7,656,655.7,656,6
20120301|2011-06-28 09:30,28,657,658,656.9,658,91
20120301|2011-06-28 10:00,28,657,661,654.9,660.7,456
20120301|2011-06-28 10:30,28,660.7,663.5,660.7,662.4,45
20120301|2011-06-28 11:00,28,663.5,665.3,660.7,660.7,178
20120301|2011-06-29 02:30,29,657.3,657.3,655,656.2,8
20120301|2011-06-29 03:00,29,658,659.5,658,658.1,44
20120301|2011-06-29 03:30,29,657,658,657,658,6
20120301|2011-06-29 04:00,29,657,657.2,656.6,656.9,40
20120301|2011-06-29 04:30,29,657.1,658.2,656.9,658.2,34
20120301|2011-06-29 05:00,29,658.2,659.2,658.2,659.2,102
20120301|2011-06-29 05:30,29,659.2,659.5,659,659,29
20120301|2011-06-29 06:00,29,660.6,662.5,660.6,662.5,8
20120301|2011-06-29 07:00,29,653.5,653.5,653.5,653.5,2
20120301|2011-06-29 07:30,29,653.5,653.5,653.5,653.5,4
20120301|2011-06-29 09:30,29,651.4,652.2,650.2,652.2,13
20120301|2011-06-29 10:00,29,657,658.2,657,658.2,5
20120301|2011-06-29 10:30,29,656.5,656.5,656.5,656.5,2
20120301|2011-06-29 11:00,29,656.5,658.5,655.1,656.3,68
20120301|2011-06-30 02:30,30,660.5,662.5,660.5,661.1,55
20120301|2011-06-30 03:00,30,660,661.1,660,661.1,8
20120301|2011-06-30 03:30,30,661.6,663.3,660.4,663.3,28
20120301|2011-06-30 04:00,30,662,662.4,662,662.4,10
20120301|2011-06-30 05:00,30,664.5,664.6,664.4,664.6,11
20120301|2011-06-30 05:30,30,665,665,665,665,5
20120301|2011-06-30 06:00,30,663.2,664,663.2,664,4
20120301|2011-06-30 06:30,30,665,666.5,663.4,666.5,21
20120301|2011-06-30 07:00,30,665.8,665.8,665.8,665.8,1
20120301|2011-06-30 07:30,30,661,661,654.1,654.1,4
20120301|2011-06-30 08:00,30,649.2,651.3,649.2,650.9,12
20120301|2011-06-30 08:30,30,648.9,649.2,647.2,647.2,8
20120301|2011-06-30 09:00,30,652.4,656.6,652.4,656.4,48
20120301|2011-06-30 09:30,30,651.3,653.3,650.2,653.3,72
20120301|2011-06-30 10:00,30,654,654.2,651.5,651.5,33
20120301|2011-06-30 10:30,30,648.4,652.8,648.2,652.8,35
20120301|2011-06-30 11:00,30,651.1,651.5,641.3,642.2,229
20120301|2011-07-01 02:30,1,644,644.4,640.8,642.9,19
20120301|2011-07-01 03:00,1,641.8,643.8,641.2,642,32
20120301|2011-07-01 05:00,1,643.5,646.7,643.5,646.7,23
20120301|2011-07-01 05:30,1,646.9,647,645.8,646,15
20120301|2011-07-01 06:00,1,646.9,649,646.5,649,18
20120301|2011-07-01 06:30,1,649.4,650,648.5,648.5,39
20120301|2011-07-01 07:00,1,650,655.6,650,655,92
20120301|2011-07-01 07:30,1,656.9,658.1,656.9,658,10
20120301|2011-07-01 08:00,1,658.8,662.2,658.8,659.4,40
20120301|2011-07-01 08:30,1,660,660,660,660,33
20120301|2011-07-01 09:00,1,660.7,662.2,660.4,660.4,31
20120301|2011-07-01 09:30,1,661.9,663.1,660,663.1,139
20120301|2011-07-01 10:00,1,662.7,662.9,661.8,661.8,5
20120301|2011-07-01 10:30,1,661.4,662.4,661.4,662.4,6
20120301|2011-07-01 11:00,1,665,667.8,662.6,667.8,137
20120301|2011-07-01 11:30,1,666.4,666.4,666.4,666.4,1
20120301|2011-07-04 04:30,4,668,670,666,666,66
20120301|2011-07-04 05:00,4,666,666.1,665.9,665.9,12
20120301|2011-07-04 05:30,4,666,666,665.9,666,5
20120301|2011-07-04 06:00,4,666.1,666.4,666.1,666.4,2
20120301|2011-07-04 07:00,4,666.7,666.7,664.8,664.8,3
20120301|2011-07-04 07:30,4,666.4,666.9,664.6,665.4,34
20120301|2011-07-04 08:00,4,669,669,664.6,664.6,3
20120301|2011-07-04 09:00,4,669,669,667.1,667.1,6
20120301|2011-07-04 10:00,4,669,669,669,669,2
20120301|2011-07-04 10:30,4,669,669,669,669,1
20120301|2011-07-05 02:30,5,669,669,669,669,28
20120301|2011-07-05 03:00,5,669,670,669,669.1,18
20120301|2011-07-05 03:30,5,670,671.2,670,671.1,95
20120301|2011-07-05 04:00,5,669.9,671.4,669.8,671.3,40
20120301|2011-07-05 04:30,5,671.4,674.4,671.4,674.4,277
20120301|2011-07-05 05:00,5,674.6,678.5,674.6,678.5,281
20120301|2011-07-05 05:30,5,678.5,681,678.5,681,163
20120301|2011-07-05 06:00,5,681,684,681,684,196
20120301|2011-07-05 06:30,5,684,684,684,684,13
20120301|2011-07-05 07:00,5,682,682.6,680.9,681.9,60
20120301|2011-07-05 07:30,5,680.4,683.7,678,682.2,47
20120301|2011-07-05 08:00,5,680.7,680.7,680.7,680.7,2
20120301|2011-07-05 08:30,5,674,674,674,674,5
20120301|2011-07-05 09:00,5,674.6,674.6,674.6,674.6,2
20120301|2011-07-05 09:30,5,672,672.2,671.7,671.8,16
20120301|2011-07-05 10:00,5,675.8,676.9,675.8,676,20
20120301|2011-07-05 10:30,5,676.2,676.2,676,676.2,15
20120301|2011-07-05 11:00,5,676,682.4,675.8,681.9,216
20120301|2011-07-06 03:30,6,672.9,676.7,672.9,676.7,18
20120301|2011-07-06 04:00,6,673,675.2,672.6,673.1,88
20120301|2011-07-06 04:30,6,673.9,673.9,673.5,673.5,4
20120301|2011-07-06 05:00,6,673.1,673.1,672.8,672.8,12
20120301|2011-07-06 05:30,6,673,673,673,673,6
20120301|2011-07-06 06:00,6,670.1,670.1,670.1,670.1,10
20120301|2011-07-06 06:30,6,667.1,672.6,667.1,672.6,20
20120301|2011-07-06 07:30,6,672.7,673,672.6,672.6,39
20120301|2011-07-06 09:30,6,673.2,674,673.2,673.9,15
20120301|2011-07-06 10:00,6,672.8,674.9,672.8,674.6,42
20120301|2011-07-06 10:30,6,675.2,675.8,675,675.2,43
20120301|2011-07-06 11:00,6,674.9,675.4,673.1,673.6,92
20120301|2011-07-07 02:30,7,678.6,680.3,678.6,680.3,74
20120301|2011-07-07 03:00,7,680.3,680.3,679.9,679.9,32
20120301|2011-07-07 03:30,7,679.8,679.9,679.8,679.9,14
20120301|2011-07-07 06:00,7,680.4,680.5,680.4,680.4,22
20120301|2011-07-07 06:30,7,680.8,680.8,680.8,680.8,10
20120301|2011-07-07 07:00,7,682,682,682,682,4
20120301|2011-07-07 07:30,7,683,685,683,685,32
20120301|2011-07-07 08:00,7,684.5,697.2,684.4,694.1,493
20120301|2011-07-07 08:30,7,694,706.6,694,704.9,171
20120301|2011-07-07 09:00,7,706.3,710.2,703,703.3,39
20120301|2011-07-07 09:30,7,705,706.3,705,705.3,10
20120301|2011-07-07 10:00,7,702.9,702.9,695.9,698.4,30
20120301|2011-07-07 10:30,7,697.3,699.8,696.9,699.8,19
20120301|2011-07-07 11:00,7,703.5,704.9,703.5,703.5,48
20120301|2011-07-08 02:30,8,703.8,707,703.8,706.8,81
20120301|2011-07-08 03:00,8,706.7,708,705.6,708,137
20120301|2011-07-08 03:30,8,709,710,709,710,14
20120301|2011-07-08 04:00,8,709,709,706.3,706.3,2
20120301|2011-07-08 04:30,8,705,705.1,705,705.1,7
20120301|2011-07-08 05:00,8,704.7,704.7,703.2,704.3,6
20120301|2011-07-08 05:30,8,704.5,705,702.4,702.4,18
20120301|2011-07-08 06:30,8,699.9,701,699.9,701,11
20120301|2011-07-08 08:00,8,701.5,701.7,701.2,701.6,11
20120301|2011-07-08 08:30,8,700.4,703.4,700.4,701.4,14
20120301|2011-07-08 09:00,8,700.4,700.4,692.8,696.3,76
20120301|2011-07-08 09:30,8,697.4,702,696.4,702,33
20120301|2011-07-08 10:00,8,702.2,707.5,700.7,706.8,160
20120301|2011-07-08 10:30,8,706.6,711,705.9,710.9,137
20120301|2011-07-08 11:00,8,707.8,709.7,707.4,708.8,88
20120301|2011-07-11 03:30,11,699.9,699.9,699.1,699.6,20
20120301|2011-07-11 04:00,11,699.3,699.3,698.5,698.5,8
20120301|2011-07-11 04:30,11,698.5,698.5,698.5,698.5,2
20120301|2011-07-11 07:00,11,701.1,703.1,701.1,702.4,27
20120301|2011-07-11 07:30,11,702.4,702.4,702.3,702.4,17
20120301|2011-07-11 08:30,11,706.8,706.9,706.8,706.9,3
20120301|2011-07-11 09:00,11,706.6,707.4,705.3,705.3,7
20120301|2011-07-11 09:30,11,706.3,706.7,706.2,706.2,32
20120301|2011-07-11 10:00,11,708.2,708.2,708.2,708.2,5
20120301|2011-07-11 10:30,11,705.7,705.7,705.4,705.4,3
20120301|2011-07-11 11:00,11,704.4,707.1,704.4,705.8,138
20120301|2011-07-12 02:30,12,699.3,699.3,699.3,699.3,2
20120301|2011-07-12 03:00,12,699.4,700,699.3,700,14
20120301|2011-07-12 03:30,12,697.1,697.4,697.1,697.3,15
20120301|2011-07-12 04:30,12,695.8,695.9,695.8,695.9,12
20120301|2011-07-12 05:00,12,700,703.6,699.8,703.6,21
20120301|2011-07-12 05:30,12,701,701,701,701,4
20120301|2011-07-12 07:30,12,711,717.7,711,715.7,287
20120301|2011-07-12 08:00,12,716.2,716.7,713.8,715.3,53
20120301|2011-07-12 08:30,12,718,729.3,718,726.4,311
20120301|2011-07-12 09:00,12,726.4,730.9,725.8,728.6,66
20120301|2011-07-12 09:30,12,730,730.2,728,728.5,32
20120301|2011-07-12 10:00,12,728.1,728.1,727.3,727.3,5
20120301|2011-07-12 10:30,12,727.3,727.3,727.3,727.3,6
20120301|2011-07-12 11:00,12,728,731,727.9,731,110
20120301|2011-07-13 02:30,13,729.3,729.8,720.5,721.1,271
20120301|2011-07-13 03:00,13,723,725.2,721.5,723.9,296
20120301|2011-07-13 03:30,13,723.2,724.8,723.1,724.7,75
20120301|2011-07-13 04:00,13,724.3,725,723.4,725,60
20120301|2011-07-13 04:30,13,725.5,726,725.4,725.6,32
20120301|2011-07-13 05:00,13,725.1,725.1,725.1,725.1,2
20120301|2011-07-13 05:30,13,725.9,727.7,725.9,727.7,88
20120301|2011-07-13 06:00,13,728,728,727,727.5,80
20120301|2011-07-13 06:30,13,727.9,732.4,727.9,731.9,148
20120301|2011-07-13 07:00,13,732,732.9,727.6,727.6,32
20120301|2011-07-13 07:30,13,726.1,727.4,723.5,727.4,64
20120301|2011-07-13 08:00,13,726.8,727.9,724.5,727.1,100
20120301|2011-07-13 08:30,13,728.1,730.5,728.1,729.1,85
20120301|2011-07-13 09:00,13,727.3,730.7,727.3,730.7,69
20120301|2011-07-13 09:30,13,731.7,737.3,731.7,737.3,33
20120301|2011-07-13 10:00,13,738,742.6,737.9,740.3,111
20120301|2011-07-13 10:30,13,735.7,736.8,733.6,736.1,49
20120301|2011-07-13 11:00,13,735.3,735.8,730,732.3,129
20120301|2011-07-13 11:30,13,732.3,732.3,732.3,732.3,1
20120301|2011-07-14 02:30,14,724.6,724.6,724.6,724.6,6
20120301|2011-07-14 03:00,14,723.5,723.5,717,717,63
20120301|2011-07-14 03:30,14,717,717,716,716,31
20120301|2011-07-14 05:30,14,716,716,716,716,3
20120301|2011-07-14 06:00,14,718.5,718.5,718.5,718.5,4
20120301|2011-07-14 06:30,14,718.5,719.7,718.5,719.7,27
20120301|2011-07-14 07:00,14,719.7,721.4,719.7,720.8,24
20120301|2011-07-14 07:30,14,720.5,720.5,720.5,720.5,3
20120301|2011-07-14 08:00,14,718.9,718.9,718.2,718.2,23
20120301|2011-07-14 08:30,14,718.2,718.2,715.8,716,69
20120301|2011-07-14 09:00,14,715.8,715.8,713.6,713.6,10
20120301|2011-07-14 09:30,14,711.8,711.8,700.1,706,257
20120301|2011-07-14 10:00,14,706.4,713.7,706.4,713.7,123
20120301|2011-07-14 10:30,14,712.9,712.9,712.9,712.9,6
20120301|2011-07-14 11:00,14,709.8,711.7,709.4,709.4,176
20120301|2011-07-14 11:30,14,709.4,709.4,709.4,709.4,1
20120301|2011-07-15 02:30,15,694.2,694.2,693.5,693.5,9
20120301|2011-07-15 03:00,15,693.5,693.8,692.9,693.8,8
20120301|2011-07-15 03:30,15,693.8,695.6,693.8,695.1,65
20120301|2011-07-15 04:00,15,696,696.2,696,696.1,18
20120301|2011-07-15 04:30,15,696.3,696.4,696.2,696.2,12
20120301|2011-07-15 05:00,15,697.1,700.4,697.1,700.4,146
20120301|2011-07-15 05:30,15,701.5,703.4,701.5,703.4,28
20120301|2011-07-15 06:30,15,701.4,701.4,701.2,701.3,8
20120301|2011-07-15 07:00,15,701.2,706.4,700.9,706.4,62
20120301|2011-07-15 07:30,15,706.3,718.7,705.7,712.5,46
20120301|2011-07-15 08:00,15,714.1,714.5,714.1,714.5,20
20120301|2011-07-15 08:30,15,715.2,715.2,712.3,712.7,22
20120301|2011-07-15 09:00,15,712.4,712.7,709,709,21
20120301|2011-07-15 09:30,15,714.4,714.5,712.5,714.1,35
20120301|2011-07-15 10:00,15,714.5,719.4,711.8,711.8,186
20120301|2011-07-15 10:30,15,711.8,714.1,710.2,713.1,29
20120301|2011-07-15 11:00,15,709.2,709.2,705.1,706,62
20120301|2011-07-18 03:30,18,702.2,702.2,702.2,702.2,2
20120301|2011-07-18 05:00,18,698.3,698.4,698.3,698.4,9
20120301|2011-07-18 05:30,18,699.2,699.2,697,697.2,44
20120301|2011-07-18 06:00,18,699.1,699.1,699.1,699.1,2
20120301|2011-07-18 07:00,18,697.1,697.3,690.6,692.9,59
20120301|2011-07-18 08:00,18,695.4,695.4,695.2,695.2,2
20120301|2011-07-18 08:30,18,694.5,694.5,693.1,693.1,6
20120301|2011-07-18 09:00,18,695.3,695.3,695.3,695.3,2
20120301|2011-07-18 09:30,18,695,695,695,695,6
20120301|2011-07-18 10:00,18,701.3,701.3,699.7,700.3,23
20120301|2011-07-18 10:30,18,701.5,702.1,699.6,702,59
20120301|2011-07-18 11:00,18,698.1,701.2,698.1,700.7,140
20120301|2011-07-19 03:00,19,712,712,712,712,3
20120301|2011-07-19 03:30,19,712,712,712,712,5
20120301|2011-07-19 04:00,19,711.8,711.8,711.1,711.4,58
20120301|2011-07-19 04:30,19,711.4,712,711.4,711.9,11
20120301|2011-07-19 06:00,19,710.8,712,710.8,712,30
20120301|2011-07-19 06:30,19,713.6,713.8,713.6,713.8,32
20120301|2011-07-19 07:00,19,713.2,713.3,708.3,708.5,55
20120301|2011-07-19 07:30,19,706.1,706.1,703.7,703.7,28
20120301|2011-07-19 08:00,19,705.3,705.3,705.3,705.3,6
20120301|2011-07-19 08:30,19,706.7,708.3,705.4,705.4,13
20120301|2011-07-19 09:00,19,704.5,704.5,697.1,698.2,26
20120301|2011-07-19 09:30,19,696,696.1,695.6,695.6,41
20120301|2011-07-19 10:00,19,693.9,701,692.8,699.4,208
20120301|2011-07-19 10:30,19,700,702.6,698.9,698.9,84
20120301|2011-07-19 11:00,19,700.8,701.4,697.9,698.1,159
20120301|2011-07-20 02:30,20,700,701.9,700,701.8,152
20120301|2011-07-20 03:00,20,703,703.3,703,703,8
20120301|2011-07-20 04:00,20,703.7,703.9,703,703,37
20120301|2011-07-20 04:30,20,703.9,703.9,703.5,703.5,18
20120301|2011-07-20 05:00,20,704.1,704.1,704.1,704.1,6
20120301|2011-07-20 05:30,20,704.5,704.7,703.9,703.9,52
20120301|2011-07-20 06:00,20,704.3,704.3,704.3,704.3,4
20120301|2011-07-20 06:30,20,705.4,705.7,705.2,705.7,43
20120301|2011-07-20 07:00,20,704,708,704,708,145
20120301|2011-07-20 07:30,20,708,709.7,708,708,81
20120301|2011-07-20 08:00,20,707.1,707.4,705.9,707.3,42
20120301|2011-07-20 08:30,20,704.4,704.5,704.4,704.5,2
20120301|2011-07-20 09:00,20,706.5,706.8,706.5,706.8,8
20120301|2011-07-20 09:30,20,705.9,706.3,704.5,706.1,30
20120301|2011-07-20 10:00,20,706.9,706.9,704.6,704.6,13
20120301|2011-07-20 10:30,20,704.3,706.8,704.3,706.8,18
20120301|2011-07-20 11:00,20,706,706.8,704.6,704.6,153
20120301|2011-07-21 02:30,21,708.5,708.5,708.5,708.5,2
20120301|2011-07-21 03:00,21,709.9,711.2,709.9,711.2,12
20120301|2011-07-21 03:30,21,710.7,710.7,710.7,710.7,4
20120301|2011-07-21 04:00,21,710.1,712,710.1,711.4,51
20120301|2011-07-21 04:30,21,711.2,712.3,711,712.3,18
20120301|2011-07-21 05:00,21,712.4,712.4,711.6,712.2,8
20120301|2011-07-21 05:30,21,713.7,715.7,713.7,714.8,77
20120301|2011-07-21 06:00,21,714.8,719.8,714.8,715.5,69
20120301|2011-07-21 06:30,21,715,715,714.4,714.6,6
20120301|2011-07-21 07:00,21,715.6,722.6,715.6,722.6,73
20120301|2011-07-21 07:30,21,723.2,729.3,723.2,727.8,108
20120301|2011-07-21 08:00,21,727.5,731.6,727.5,731.2,30
20120301|2011-07-21 08:30,21,727.6,727.6,721.6,721.6,4
20120301|2011-07-21 09:00,21,721.8,723.4,717.2,719.1,59
20120301|2011-07-21 09:30,21,718.5,720.7,715.9,716.2,78
20120301|2011-07-21 10:00,21,717.9,720.5,717.4,720.2,28
20120301|2011-07-21 10:30,21,719.7,721.4,718.9,721.4,39
20120301|2011-07-21 11:00,21,722.1,726.5,721.4,725.6,98
20120301|2011-07-22 02:30,22,722,722,722,722,2
20120301|2011-07-22 03:00,22,727.8,730,727.8,730,52
20120301|2011-07-22 03:30,22,730,732,730,732,73
20120301|2011-07-22 04:00,22,732.6,733.7,732.6,733.3,54
20120301|2011-07-22 04:30,22,733.5,735,733.5,735,114
20120301|2011-07-22 05:00,22,735.2,736.6,735.2,736.6,24
20120301|2011-07-22 06:00,22,735.7,740.5,735.7,740.5,261
20120301|2011-07-22 06:30,22,740.5,745,740.4,745,205
20120301|2011-07-22 07:00,22,746,746,742.9,743.1,29
20120301|2011-07-22 07:30,22,743.6,743.6,741.9,743.4,12
20120301|2011-07-22 08:00,22,740,744.2,740,743.6,23
20120301|2011-07-22 08:30,22,746,746,746,746,20
20120301|2011-07-22 09:00,22,744.8,745.6,742.9,742.9,47
20120301|2011-07-22 09:30,22,744.9,747,744.9,747,39
20120301|2011-07-22 10:00,22,748,749,746.1,746.5,48
20120301|2011-07-22 10:30,22,744.7,744.7,744.7,744.7,2
20120301|2011-07-22 11:00,22,743.5,747.9,743.5,747.1,132
20120301|2011-07-25 02:30,25,749,751,748.6,751,107
20120301|2011-07-25 03:00,25,751.2,754.5,751.2,754.5,26
20120301|2011-07-25 03:30,25,751.1,751.1,751.1,751.1,1
20120301|2011-07-25 04:00,25,750.6,750.6,750.6,750.6,3
20120301|2011-07-25 05:30,25,749.8,749.8,746.6,747.5,61
20120301|2011-07-25 06:00,25,748.2,749.6,748.2,749.6,4
20120301|2011-07-25 06:30,25,748.5,749.2,745.6,745.7,24
20120301|2011-07-25 07:00,25,746.8,746.9,740.8,743.1,131
20120301|2011-07-25 07:30,25,743.4,744.8,742.8,743,22
20120301|2011-07-25 08:00,25,741.3,741.8,739.4,741.1,73
20120301|2011-07-25 08:30,25,739.7,744.1,739.6,743.1,31
20120301|2011-07-25 09:00,25,744.2,746.1,742.5,743.2,22
20120301|2011-07-25 09:30,25,742.6,742.6,736.5,736.5,16
20120301|2011-07-25 10:00,25,738.3,739.7,736.8,737,94
20120301|2011-07-25 10:30,25,737.9,739.2,736.2,736.8,224
20120301|2011-07-25 11:00,25,734.5,737.2,734.5,736.9,163
20120301|2011-07-26 02:30,26,744,744,744,744,35
20120301|2011-07-26 04:00,26,743.9,747.1,743.9,747.1,30
20120301|2011-07-26 04:30,26,747.7,747.7,746.2,746.2,16
20120301|2011-07-26 05:00,26,745.9,745.9,745.9,745.9,2
20120301|2011-07-26 05:30,26,746.5,746.5,745.3,745.3,2
20120301|2011-07-26 06:00,26,747,747,746.4,746.4,14
20120301|2011-07-26 07:00,26,751,751,749.9,749.9,19
20120301|2011-07-26 07:30,26,749.8,750.2,749.8,750.2,31
20120301|2011-07-26 08:30,26,748.4,748.6,748.1,748.6,38
20120301|2011-07-26 09:00,26,748.8,749,741.9,742.2,53
20120301|2011-07-26 09:30,26,744.4,746.1,744.4,746.1,8
20120301|2011-07-26 10:00,26,745.5,750.2,744.5,750.2,37
20120301|2011-07-26 10:30,26,749.9,750,749,749,114
20120301|2011-07-26 11:00,26,746.3,749.2,745.5,745.5,22
20120301|2011-07-27 02:30,27,748.4,748.4,745.8,746.3,11
20120301|2011-07-27 03:00,27,744.2,745.9,744.2,745.6,14
20120301|2011-07-27 06:00,27,740.2,740.2,740.1,740.2,4
20120301|2011-07-27 07:00,27,749.1,749.4,747,747.8,25
20120301|2011-07-27 07:30,27,748,749.5,748,749.5,5
20120301|2011-07-27 08:30,27,748.9,748.9,748.9,748.9,2
20120301|2011-07-27 09:30,27,749.5,749.5,749.4,749.4,6
20120301|2011-07-27 10:00,27,748.6,748.6,744.5,745.6,54
20120301|2011-07-27 11:00,27,744.4,747.9,744.3,747.9,137
20120301|2011-07-28 02:30,28,747.6,747.6,747.6,747.6,2
20120301|2011-07-28 03:00,28,747.4,748.9,747.4,748.9,11
20120301|2011-07-28 03:30,28,746.2,746.2,744.3,744.3,23
20120301|2011-07-28 04:00,28,742.4,742.4,742.4,742.4,4
20120301|2011-07-28 05:00,28,746.7,747,746.7,747,6
20120301|2011-07-28 05:30,28,747.1,751.4,747.1,751.4,56
20120301|2011-07-28 06:30,28,751.3,751.7,751.3,751.7,13
20120301|2011-07-28 07:30,28,746,746,746,746,2
20120301|2011-07-28 08:00,28,742.4,745.3,742.4,745,39
20120301|2011-07-28 09:30,28,745.8,745.8,742.5,744.2,17
20120301|2011-07-28 10:00,28,744.7,744.7,740.7,740.7,27
20120301|2011-07-28 10:30,28,744.5,745.1,740.7,740.7,208
20120301|2011-07-28 11:00,28,737.5,737.5,726,732.5,155
20120301|2011-07-29 03:00,29,723.3,723.3,723.3,723.3,1
20120301|2011-07-29 03:30,29,726.3,730.2,726.3,730.2,8
20120301|2011-07-29 04:30,29,724.2,724.2,723.8,724.1,34
20120301|2011-07-29 05:30,29,723.4,725,719.5,719.5,18
20120301|2011-07-29 06:30,29,715.9,715.9,715.9,715.9,5
20120301|2011-07-29 07:00,29,715.6,715.6,715.6,715.6,2
20120301|2011-07-29 07:30,29,710.5,710.5,708.3,708.3,8
20120301|2011-07-29 08:00,29,722.7,726.4,720.6,722.5,59
20120301|2011-07-29 08:30,29,721.8,722.4,721.8,722.4,8
20120301|2011-07-29 09:00,29,721.9,721.9,721.7,721.7,30
20120301|2011-07-29 09:30,29,718.2,723,718.2,722.8,7
20120301|2011-07-29 10:00,29,727.2,727.8,724.3,727.1,32
20120301|2011-07-29 10:30,29,724,724,724,724,2
20120301|2011-07-29 11:00,29,723.5,724.8,712.8,714.5,34
20120301|2011-07-29 11:30,29,713.5,713.5,713.5,713.5,1
20120301|2011-08-01 09:30,1,716.1,716.7,716.1,716.7,44
20120301|2011-08-01 10:00,1,715.2,716.1,715.2,716.1,4
20120301|2011-08-01 10:30,1,715.7,715.7,704.2,704.2,20
20120301|2011-08-01 11:00,1,705.7,709,705.7,708.4,148
20120301|2011-08-02 02:30,2,707.7,707.7,707.6,707.6,12
20120301|2011-08-02 03:00,2,704.5,704.8,704.3,704.3,226
20120301|2011-08-02 04:00,2,703.4,703.4,702.8,702.8,27
20120301|2011-08-02 04:30,2,701,701.2,700.1,700.1,84
20120301|2011-08-02 05:00,2,699.7,702.7,699.7,702.7,6
20120301|2011-08-02 05:30,2,702.9,704.1,700.1,700.1,18
20120301|2011-08-02 06:00,2,701.7,704.3,701.7,704.3,41
20120301|2011-08-02 06:30,2,702,706.3,701.7,706.3,42
20120301|2011-08-02 09:00,2,705.3,705.3,703.8,703.8,114
20120301|2011-08-02 09:30,2,704.1,704.1,701.3,701.3,19
20120301|2011-08-02 10:00,2,701.7,701.7,695.1,697.4,24
20120301|2011-08-02 10:30,2,699.1,700.1,697.5,698,34
20120301|2011-08-02 11:00,2,697.5,702.9,696.4,700.9,90
20120301|2011-08-03 02:30,3,697.3,697.8,695.8,696.4,23
20120301|2011-08-03 03:00,3,695.3,698.6,695.3,698.6,29
20120301|2011-08-03 03:30,3,698,698,697.5,697.5,5
20120301|2011-08-03 04:00,3,696.7,696.7,694.8,694.8,25
20120301|2011-08-03 04:30,3,694.4,695.1,693.8,694.7,30
20120301|2011-08-03 05:00,3,694.6,695.1,694.2,694.2,55
20120301|2011-08-03 05:30,3,694.1,694.5,692.8,692.8,56
20120301|2011-08-03 06:00,3,694.5,694.5,692.2,693,46
20120301|2011-08-03 06:30,3,692.6,692.8,688.6,689.1,59
20120301|2011-08-03 07:00,3,689,689.4,688.6,689.4,27
20120301|2011-08-03 07:30,3,687.3,687.3,687.3,687.3,2
20120301|2011-08-03 08:00,3,685.6,686.2,684.4,685.5,15
20120301|2011-08-03 08:30,3,685.5,685.5,685.5,685.5,2
20120301|2011-08-03 09:00,3,686,687,686,687,29
20120301|2011-08-03 09:30,3,686.1,686.1,685,685,7
20120301|2011-08-03 10:00,3,688.9,688.9,686.3,686.5,33
20120301|2011-08-03 10:30,3,686.6,687.4,683.5,685,33
20120301|2011-08-03 11:00,3,683.9,684.1,676.8,676.8,187
20120301|2011-08-04 02:30,4,684.6,684.7,684.6,684.7,7
20120301|2011-08-04 04:00,4,680.2,680.2,679.5,679.5,7
20120301|2011-08-04 04:30,4,679.1,680.2,679.1,680.2,134
20120301|2011-08-04 05:00,4,680.2,680.2,675.9,678.5,83
20120301|2011-08-04 05:30,4,677.8,678.2,677.6,677.8,10
20120301|2011-08-04 06:00,4,677.8,677.8,672.7,672.7,62
20120301|2011-08-04 06:30,4,670.3,671.6,668.6,670,68
20120301|2011-08-04 07:00,4,668.6,676.8,668.6,676.8,6
20120301|2011-08-04 08:30,4,674.6,674.6,674.6,674.6,2
20120301|2011-08-04 09:00,4,670.9,670.9,670.9,670.9,2
20120301|2011-08-04 09:30,4,671.1,675.6,671.1,672.6,14
20120301|2011-08-04 10:00,4,671,671,671,671,2
20120301|2011-08-04 10:30,4,674.4,676.7,673.3,673.7,21
20120301|2011-08-04 11:00,4,668.5,669.2,667.8,668.3,35
20120301|2011-08-05 02:30,5,677.2,677.2,677.2,677.2,1
20120301|2011-08-05 03:00,5,677.2,677.2,677.2,677.2,25
20120301|2011-08-05 05:00,5,671.5,671.5,670.5,671,43
20120301|2011-08-05 06:00,5,675.7,675.7,673.3,673.3,9
20120301|2011-08-05 06:30,5,679.9,680.1,679.9,680.1,6
20120301|2011-08-05 07:00,5,680.3,680.3,677,677,43
20120301|2011-08-05 07:30,5,677.5,681.6,677.4,680.6,234
20120301|2011-08-05 08:00,5,679.9,682.6,679.9,680.5,54
20120301|2011-08-05 09:00,5,678.9,678.9,678.9,678.9,4
20120301|2011-08-05 09:30,5,678.2,678.2,677.7,677.7,4
20120301|2011-08-05 10:00,5,676.5,676.5,673,675.2,28
20120301|2011-08-05 10:30,5,675.4,678.1,673.9,676.9,63
20120301|2011-08-05 11:00,5,676.8,679.8,676.8,678.2,142
20120301|2011-08-08 02:30,8,670.5,670.5,670,670,11
20120301|2011-08-08 03:00,8,672.5,672.5,671,671,13
20120301|2011-08-08 03:30,8,670.5,670.5,668.3,668.3,5
20120301|2011-08-08 04:00,8,667.1,667.1,660.8,660.8,50
20120301|2011-08-08 04:30,8,660,660.2,659.1,659.1,19
20120301|2011-08-08 06:00,8,656.6,656.6,654.2,654.2,14
20120301|2011-08-08 06:30,8,656.6,656.6,656.6,656.6,8
20120301|2011-08-08 07:00,8,659.5,661.5,659.5,661,66
20120301|2011-08-08 08:00,8,656,656,656,656,17
20120301|2011-08-08 08:30,8,655.8,655.8,655.8,655.8,1
20120301|2011-08-08 09:00,8,659.2,659.2,658.2,658.7,15
20120301|2011-08-08 09:30,8,656,656,656,656,20
20120301|2011-08-08 10:00,8,655.7,657.5,654.9,657.5,15
20120301|2011-08-08 10:30,8,656.8,656.8,656.4,656.5,21
20120301|2011-08-08 11:00,8,655.7,658.8,655.1,657.6,267
20120301|2011-08-09 02:30,9,663,663,660.4,660.4,69
20120301|2011-08-09 03:00,9,659.5,662.1,657.7,657.7,110
20120301|2011-08-09 03:30,9,657.5,658.4,655,655,23
20120301|2011-08-09 04:30,9,654.6,654.6,654.6,654.6,10
20120301|2011-08-09 05:00,9,655.9,660.9,655.9,660.9,61
20120301|2011-08-09 05:30,9,659.8,663.8,658.5,658.5,22
20120301|2011-08-09 06:00,9,661,661.4,661,661.4,13
20120301|2011-08-09 06:30,9,660.6,667.2,660.6,665.6,160
20120301|2011-08-09 07:00,9,664.2,671.2,663.3,669.6,215
20120301|2011-08-09 07:30,9,678.2,679.7,674.3,674.3,30
20120301|2011-08-09 08:00,9,673,673,671,671,15
20120301|2011-08-09 08:30,9,677.9,677.9,677.9,677.9,2
20120301|2011-08-09 09:00,9,686.3,686.4,682.4,682.4,7
20120301|2011-08-09 09:30,9,686.1,686.1,678.6,678.6,54
20120301|2011-08-09 10:00,9,679,679,676.8,677.8,15
20120301|2011-08-09 10:30,9,677.8,680.1,675.5,679.9,141
20120301|2011-08-09 11:00,9,679.6,682.6,677.8,678.5,331
20120301|2011-08-10 02:30,10,683,683,678.9,681.1,21
20120301|2011-08-10 03:00,10,678.7,679.1,678.6,678.6,21
20120301|2011-08-10 06:00,10,678,678,676.4,676.4,4
20120301|2011-08-10 06:30,10,672.5,672.5,672.5,672.5,2
20120301|2011-08-10 07:00,10,673.2,673.4,672,672,18
20120301|2011-08-10 07:30,10,669.1,672.9,667.5,672.9,20
20120301|2011-08-10 08:00,10,664.2,665.4,664.2,665.4,4
20120301|2011-08-10 08:30,10,665,665,662.6,663.2,9
20120301|2011-08-10 09:00,10,662.2,662.2,657.3,658.9,12
20120301|2011-08-10 09:30,10,659.4,661.8,659.4,660.5,18
20120301|2011-08-10 10:00,10,665.1,667.1,665.1,666.5,14
20120301|2011-08-10 10:30,10,667.5,667.7,665.7,665.7,26
20120301|2011-08-10 11:00,10,663.4,665.9,663.2,664,160
20120301|2011-08-11 02:30,11,672.2,672.6,669.9,672.4,94
20120301|2011-08-11 03:00,11,672.5,672.5,670.3,670.3,8
20120301|2011-08-11 03:30,11,671.3,671.3,671.3,671.3,4
20120301|2011-08-11 04:00,11,671.3,671.3,671.3,671.3,4
20120301|2011-08-11 04:30,11,671,671,670,670.2,14
20120301|2011-08-11 05:00,11,671.1,671.1,667.9,667.9,16
20120301|2011-08-11 05:30,11,670.5,671.8,670.5,671.8,8
20120301|2011-08-11 06:00,11,672.6,675.2,671.4,671.4,11
20120301|2011-08-11 06:30,11,669.8,669.8,667.5,668,29
20120301|2011-08-11 07:00,11,664.7,664.7,661.8,663.6,48
20120301|2011-08-11 07:30,11,663.6,668.1,663.6,667.8,18
20120301|2011-08-11 08:00,11,668,674.3,665.5,673.6,132
20120301|2011-08-11 08:30,11,674.5,675.8,673.9,674.2,90
20120301|2011-08-11 09:00,11,675.3,680.5,675.3,680.5,73
20120301|2011-08-11 10:00,11,678.1,678.6,678,678.5,22
20120301|2011-08-11 10:30,11,678.9,681.8,678.9,681.8,25
20120301|2011-08-11 11:00,11,682.6,691.9,682.6,691.9,224
20120301|2011-08-12 02:30,12,682.2,683.3,682,683.3,77
20120301|2011-08-12 03:00,12,683.1,683.4,682.4,682.4,63
20120301|2011-08-12 03:30,12,681.4,681.4,681.4,681.4,4
20120301|2011-08-12 04:30,12,682.5,682.9,681.1,681.6,25
20120301|2011-08-12 05:00,12,677.9,678.2,677.2,677.2,64
20120301|2011-08-12 05:30,12,675.9,677.1,675.4,675.6,36
20120301|2011-08-12 07:00,12,675.8,675.8,675.8,675.8,1
20120301|2011-08-12 07:30,12,673.2,675.3,671.4,675.3,10
20120301|2011-08-12 08:00,12,675.3,678.4,675,678.4,33
20120301|2011-08-12 08:30,12,680.6,683,676.3,676.3,15
20120301|2011-08-12 09:00,12,680,680,680,680,2
20120301|2011-08-12 10:00,12,685.6,688.5,685.3,688.5,21
20120301|2011-08-12 10:30,12,688.5,688.5,684.2,684.2,23
20120301|2011-08-12 11:00,12,684,689.3,682.9,688.4,94
20120301|2011-08-15 02:30,15,688.5,688.7,688.5,688.7,22
20120301|2011-08-15 04:30,15,682,682.1,682,682.1,3
20120301|2011-08-15 07:00,15,688.5,689,688.5,689,16
20120301|2011-08-15 08:00,15,688.9,688.9,686.5,686.5,4
20120301|2011-08-15 09:00,15,682.7,682.7,682.1,682.1,4
20120301|2011-08-15 10:00,15,680.1,680.3,679.9,680.3,8
20120301|2011-08-15 11:00,15,683.3,684.8,679.9,683.1,185
20120301|2011-08-16 03:00,16,674.9,675.9,674.9,675.9,27
20120301|2011-08-16 04:00,16,678.1,678.1,678.1,678.1,1
20120301|2011-08-16 04:30,16,678.6,679.1,678.6,679.1,5
20120301|2011-08-16 05:00,16,678.8,679.4,678.8,679.4,9
20120301|2011-08-16 05:30,16,678.8,680.2,678.3,680.1,10
20120301|2011-08-16 06:30,16,678,678,678,678,2
20120301|2011-08-16 07:00,16,679.6,679.7,679.6,679.7,5
20120301|2011-08-16 08:00,16,681.2,681.8,681,681.4,19
20120301|2011-08-16 08:30,16,683.6,683.6,681.8,683.2,13
20120301|2011-08-16 09:00,16,685,688.8,685,686,52
20120301|2011-08-16 09:30,16,687,694.2,687,694.2,69
20120301|2011-08-16 10:00,16,693.4,693.9,693.4,693.4,5
20120301|2011-08-16 10:30,16,695,697,695,697,12
20120301|2011-08-16 11:00,16,696.1,696.1,691,692,193
20120301|2011-08-17 03:30,17,690.7,690.9,690.2,690.2,10
20120301|2011-08-17 04:00,17,690.4,690.4,690.4,690.4,3
20120301|2011-08-17 04:30,17,690.8,690.8,690.8,690.8,4
20120301|2011-08-17 05:30,17,690.6,691.3,690.6,691.2,7
20120301|2011-08-17 06:00,17,691.9,691.9,691.5,691.7,8
20120301|2011-08-17 06:30,17,694,694,692.5,692.7,18
20120301|2011-08-17 07:00,17,693.6,694.2,692.8,694,30
20120301|2011-08-17 07:30,17,692.5,692.8,692.3,692.3,14
20120301|2011-08-17 08:00,17,694,709,694,705.8,239
20120301|2011-08-17 08:30,17,706,708.1,705.7,706.1,81
20120301|2011-08-17 09:00,17,707,708.2,706.9,707.9,9
20120301|2011-08-17 09:30,17,707.7,710,706.4,709.7,100
20120301|2011-08-17 10:00,17,710,710.1,710,710,21
20120301|2011-08-17 10:30,17,710.8,712.4,710.8,711.7,82
20120301|2011-08-17 11:00,17,712.6,713.2,711.3,713.2,31
20120301|2011-08-18 02:30,18,715.7,716,713.4,713.4,27
20120301|2011-08-18 03:00,18,713.4,716.2,713.4,715.2,30
20120301|2011-08-18 03:30,18,716.3,718.8,716.3,717.8,60
20120301|2011-08-18 04:00,18,718.9,719,718.5,718.5,10
20120301|2011-08-18 05:00,18,718.3,718.3,718.1,718.1,3
20120301|2011-08-18 05:30,18,716.3,716.3,715.1,715.6,10
20120301|2011-08-18 06:00,18,716.1,716.1,716,716,3
20120301|2011-08-18 06:30,18,715.5,715.5,714.5,715.3,22
20120301|2011-08-18 07:00,18,714.9,714.9,711.9,712.1,16
20120301|2011-08-18 07:30,18,710,710.2,708.7,710.1,121
20120301|2011-08-18 08:30,18,712.6,712.6,708.8,708.8,38
20120301|2011-08-18 09:00,18,707.2,712.5,705.4,712.5,34
20120301|2011-08-18 09:30,18,716.5,716.5,716,716,22
20120301|2011-08-18 10:30,18,714.2,714.2,714.2,714.2,6
20120301|2011-08-18 11:00,18,712.9,714.6,712.8,714.6,8
20120301|2011-08-19 02:30,19,706,706,705.4,705.8,21
20120301|2011-08-19 03:00,19,706,706,706,706,6
20120301|2011-08-19 03:30,19,705.8,706,705.4,706,49
20120301|2011-08-19 04:30,19,706.7,706.7,706.7,706.7,2
20120301|2011-08-19 06:00,19,708.4,708.4,708.2,708.2,6
20120301|2011-08-19 06:30,19,707.5,707.5,707.2,707.2,8
20120301|2011-08-19 07:00,19,708,713,708,713,39
20120301|2011-08-19 08:00,19,715.4,715.4,713.8,713.8,25
20120301|2011-08-19 08:30,19,716,722.8,716,722.8,115
20120301|2011-08-19 09:00,19,722.8,727.1,722.8,727.1,75
20120301|2011-08-19 09:30,19,726.6,728,725.6,728,15
20120301|2011-08-19 10:00,19,729.3,729.8,727.7,727.7,27
20120301|2011-08-19 10:30,19,727.2,727.6,726.2,726.5,25
20120301|2011-08-19 11:00,19,727.9,730.5,727.5,730.3,102
20120301|2011-08-22 02:30,22,739.3,748.4,738.8,740.7,610
20120301|2011-08-22 03:00,22,740.8,744.3,739.7,744.2,250
20120301|2011-08-22 03:30,22,745,747.5,743.9,746.7,154
20120301|2011-08-22 04:00,22,747.9,748,747.3,748,57
20120301|2011-08-22 04:30,22,748,749,747.8,748.6,68
20120301|2011-08-22 05:00,22,746.9,750,746.9,749.3,71
20120301|2011-08-22 05:30,22,749.5,752.6,749.5,752.6,128
20120301|2011-08-22 06:00,22,751.1,752.1,751.1,752.1,7
20120301|2011-08-22 06:30,22,746.8,746.8,746.8,746.8,2
20120301|2011-08-22 07:00,22,746.5,746.5,741.4,741.4,5
20120301|2011-08-22 07:30,22,741.8,750.1,740.6,740.6,58
20120301|2011-08-22 08:00,22,740.7,742.5,739.2,742,96
20120301|2011-08-22 08:30,22,742.5,742.5,737.6,739.4,37
20120301|2011-08-22 09:00,22,739.8,740.7,738.6,740.3,49
20120301|2011-08-22 09:30,22,741.6,741.6,736.1,736.1,123
20120301|2011-08-22 10:00,22,737.6,738.8,737.6,738.8,10
20120301|2011-08-22 10:30,22,736.3,736.3,735.9,735.9,4
20120301|2011-08-22 11:00,22,736.2,737.6,735,737.3,111
20120301|2011-08-23 02:30,23,743.6,743.6,743.6,743.6,6
20120301|2011-08-23 03:00,23,743.6,746.2,743.6,745.9,49
20120301|2011-08-23 03:30,23,744,745.2,743.4,744.5,130
20120301|2011-08-23 04:00,23,743,745.4,743,745.4,13
20120301|2011-08-23 04:30,23,746.7,746.8,746.7,746.7,12
20120301|2011-08-23 05:00,23,745.8,745.8,745.8,745.8,2
20120301|2011-08-23 05:30,23,744,744,744,744,2
20120301|2011-08-23 06:00,23,743.9,744.4,743.9,744.4,7
20120301|2011-08-23 06:30,23,744,745.8,744,745.8,16
20120301|2011-08-23 07:00,23,748,748.5,747.1,747.1,17
20120301|2011-08-23 08:30,23,748.2,748.6,748.2,748.6,6
20120301|2011-08-23 09:00,23,747.8,747.8,738.9,740,87
20120301|2011-08-23 09:30,23,737.7,741.5,736.9,741.4,24
20120301|2011-08-23 10:00,23,743.8,743.8,743.8,743.8,6
20120301|2011-08-23 10:30,23,744.2,744.2,742.9,742.9,7
20120301|2011-08-23 11:00,23,743,744.2,740.5,742.8,194
20120301|2011-08-24 02:30,24,744.7,744.7,744.5,744.5,66
20120301|2011-08-24 04:00,24,741.8,742.4,741.8,742.4,5
20120301|2011-08-24 06:00,24,745.1,745.3,745.1,745.3,9
20120301|2011-08-24 06:30,24,746.1,746.7,745.7,746.7,16
20120301|2011-08-24 07:00,24,746.7,746.9,746.7,746.9,8
20120301|2011-08-24 07:30,24,747.2,747.2,746.3,746.6,8
20120301|2011-08-24 08:30,24,747.8,752.5,747.6,752.5,72
20120301|2011-08-24 09:00,24,752.5,761.8,752.5,757.9,525
20120301|2011-08-24 09:30,24,759.5,759.5,754.2,754.4,70
20120301|2011-08-24 10:00,24,753.7,753.7,732.8,738.6,153
20120301|2011-08-24 10:30,24,731,731,723.8,726.7,72
20120301|2011-08-24 11:00,24,730.1,730.1,725.9,726.4,32
20120301|2011-08-25 02:30,25,724.2,726.4,722.8,726.4,60
20120301|2011-08-25 03:00,25,725.2,725.3,723.6,723.6,38
20120301|2011-08-25 04:30,25,712.7,715.3,702.7,704.7,131
20120301|2011-08-25 05:00,25,705.8,705.8,705.1,705.1,20
20120301|2011-08-25 05:30,25,705.2,705.8,704.2,704.2,51
20120301|2011-08-25 06:00,25,704.2,710,704.2,708,48
20120301|2011-08-25 07:00,25,711.9,711.9,711.2,711.3,10
20120301|2011-08-25 07:30,25,708.3,709,708.2,708.2,18
20120301|2011-08-25 08:00,25,716.7,717.5,716.7,717,8
20120301|2011-08-25 08:30,25,725.7,725.7,719.3,719.3,123
20120301|2011-08-25 09:00,25,718.2,721.8,715.7,716,346
20120301|2011-08-25 09:30,25,716.5,717,712.8,717,224
20120301|2011-08-25 10:00,25,715.4,716.8,712.9,712.9,13
20120301|2011-08-25 10:30,25,721.9,721.9,720.9,721.1,14
20120301|2011-08-25 11:00,25,717.9,719.3,715.4,718.8,145
20120301|2011-08-26 02:30,26,726,726,726,726,10
20120301|2011-08-26 03:00,26,726.8,728.9,726.8,728.4,40
20120301|2011-08-26 05:00,26,726,726,726,726,4
20120301|2011-08-26 05:30,26,723.4,724,723,723,49
20120301|2011-08-26 06:00,26,723,723,718,718,52
20120301|2011-08-26 06:30,26,719.9,721.3,719.4,720.9,115
20120301|2011-08-26 07:00,26,724.2,724.2,724.2,724.2,4
20120301|2011-08-26 07:30,26,724.3,724.3,718.3,718.7,37
20120301|2011-08-26 08:30,26,722.2,722.2,722.2,722.2,2
20120301|2011-08-26 09:00,26,719.3,719.3,716.3,716.3,6
20120301|2011-08-26 09:30,26,724.1,727.3,724,726.7,34
20120301|2011-08-26 10:00,26,727,731.1,723.4,723.4,25
20120301|2011-08-26 10:30,26,721.6,723.5,721.6,723.5,5
20120301|2011-08-26 11:00,26,731,731,728.7,730.7,10
20120301|2011-08-30 02:30,30,735.8,736,734.3,734.3,23
20120301|2011-08-30 03:00,30,734.5,734.5,728,728,23
20120301|2011-08-30 03:30,30,723.8,725.1,716,717.7,58
20120301|2011-08-30 04:00,30,719.2,720,719,719.8,9
20120301|2011-08-30 04:30,30,722.1,722.1,722.1,722.1,2
20120301|2011-08-30 05:00,30,722,722.8,722,722.8,15
20120301|2011-08-30 05:30,30,723.4,723.4,721.3,721.3,9
20120301|2011-08-30 06:00,30,722.4,722.6,722.4,722.4,3
20120301|2011-08-30 07:00,30,726.2,726.4,723.3,723.3,19
20120301|2011-08-30 07:30,30,726,726,724.9,724.9,3
20120301|2011-08-30 08:00,30,723.8,726.4,723.8,726.4,8
20120301|2011-08-30 08:30,30,728.4,728.4,728.4,728.4,9
20120301|2011-08-30 09:00,30,723.3,723.3,722.2,722.7,11
20120301|2011-08-30 09:30,30,723.2,723.8,723.1,723.1,15
20120301|2011-08-30 10:00,30,723.1,724.3,722.8,723.4,14
20120301|2011-08-30 10:30,30,725.8,731.9,725.8,730.8,33
20120301|2011-08-30 11:00,30,729,729.1,726.1,728.8,158
20120301|2011-08-31 02:30,31,723.3,723.6,723.3,723.6,14
20120301|2011-08-31 03:00,31,724.2,725.2,723.6,725,47
20120301|2011-08-31 03:30,31,725.1,725.1,722.2,722.9,29
20120301|2011-08-31 04:00,31,722.8,724.2,722.8,723.6,77
20120301|2011-08-31 04:30,31,723.4,723.8,723.4,723.8,6
20120301|2011-08-31 05:00,31,724.2,724.8,724.2,724.8,3
20120301|2011-08-31 05:30,31,724.2,724.9,724.2,724.4,45
20120301|2011-08-31 06:00,31,724.5,724.6,724.1,724.4,28
20120301|2011-08-31 06:30,31,724.2,724.2,723.8,724.2,44
20120301|2011-08-31 07:00,31,723.8,724.9,722.9,724.9,57
20120301|2011-08-31 07:30,31,725.2,725.7,725.2,725.7,21
20120301|2011-08-31 08:30,31,727.5,729.9,727.5,729.7,35
20120301|2011-08-31 09:00,31,731.7,732,727.5,727.9,69
20120301|2011-08-31 09:30,31,727.8,728.9,724.7,728.4,119
20120301|2011-08-31 10:00,31,728.4,729.3,728.4,729.3,17
20120301|2011-08-31 10:30,31,727.9,728.3,725.8,727.4,15
20120301|2011-08-31 11:00,31,728.1,728.1,720.3,725.5,241
20120301|2011-09-01 02:30,1,725.6,725.6,725.5,725.6,22
20120301|2011-09-01 03:00,1,725.4,725.9,721.8,723.2,29
20120301|2011-09-01 03:30,1,723.5,726,723.5,725.2,110
20120301|2011-09-01 04:00,1,724.8,724.9,719.8,723.2,144
20120301|2011-09-01 04:30,1,721.9,724.4,721.3,723.7,81
20120301|2011-09-01 05:00,1,723,723.2,721,721,36
20120301|2011-09-01 05:30,1,721.2,721.7,721.1,721.2,61
20120301|2011-09-01 06:00,1,721.6,721.6,718.8,718.8,125
20120301|2011-09-01 06:30,1,719.5,719.5,719.5,719.5,10
20120301|2011-09-01 07:00,1,720,720.2,716,720,68
20120301|2011-09-01 08:00,1,722.8,722.8,722.8,722.8,4
20120301|2011-09-01 08:30,1,720.6,720.6,720.6,720.6,10
20120301|2011-09-01 09:00,1,723.2,723.2,720.6,720.7,17
20120301|2011-09-01 09:30,1,719.3,719.8,719.2,719.2,40
20120301|2011-09-01 10:30,1,722,723.9,721.3,723.9,31
20120301|2011-09-01 11:00,1,724,724.1,721.4,722.2,41
20120301|2011-09-02 03:00,2,719.2,719.2,718,718,25
20120301|2011-09-02 03:30,2,716.3,716.3,716.3,716.3,1
20120301|2011-09-02 04:00,2,719.3,720.4,719.1,720.4,20
20120301|2011-09-02 04:30,2,720.2,720.2,720.2,720.2,2
20120301|2011-09-02 05:30,2,717,717.7,717,717.7,17
20120301|2011-09-02 06:00,2,718,718.3,717.5,718.3,5
20120301|2011-09-02 06:30,2,718.2,718.2,718.2,718.2,4
20120301|2011-09-02 07:00,2,717.5,717.5,716.6,716.8,23
20120301|2011-09-02 07:30,2,715.5,715.5,712.2,713.5,222
20120301|2011-09-02 08:00,2,713.5,714.1,712.8,713.4,106
20120301|2011-09-02 08:30,2,710.6,713.3,708.1,711,64
20120301|2011-09-02 09:00,2,710.7,711.6,708.3,709.4,51
20120301|2011-09-02 09:30,2,708.7,710.5,708.7,710.5,20
20120301|2011-09-02 10:00,2,710.5,717,710.5,716.8,76
20120301|2011-09-02 10:30,2,716.5,716.5,714.8,714.9,6
20120301|2011-09-02 11:00,2,711.1,714.4,710.9,714.1,88
20120301|2011-09-05 03:00,5,710,710,710,710,15
20120301|2011-09-05 05:30,5,711,711,711,711,6
20120301|2011-09-05 09:00,5,707.5,707.8,706.4,707.1,45
20120301|2011-09-05 10:00,5,708.5,708.5,708.4,708.4,4
20120301|2011-09-05 10:30,5,708.5,708.6,708.2,708.5,16
20120301|2011-09-05 11:00,5,708.8,711.4,708.8,711.4,17
20120301|2011-09-06 03:00,6,705.5,706.7,705.5,705.6,13
20120301|2011-09-06 03:30,6,705.6,705.8,705.2,705.5,51
20120301|2011-09-06 04:00,6,705.6,707.2,705.6,706.8,53
20120301|2011-09-06 04:30,6,706.6,707.9,706.6,706.6,18
20120301|2011-09-06 05:00,6,706.1,706.1,706.1,706.1,6
20120301|2011-09-06 05:30,6,706.4,706.4,705.9,705.9,4
20120301|2011-09-06 06:00,6,705.5,705.5,704.3,704.3,10
20120301|2011-09-06 06:30,6,704.3,705.7,702.2,703,152
20120301|2011-09-06 07:00,6,701.9,703.3,695.8,696.5,250
20120301|2011-09-06 07:30,6,699.1,699.1,698.3,698.3,3
20120301|2011-09-06 08:30,6,699,699,697.7,699,41
20120301|2011-09-06 09:00,6,694.7,695.9,693.1,693.1,60
20120301|2011-09-06 09:30,6,692.1,692.6,691.3,691.3,26
20120301|2011-09-06 10:00,6,692.8,693.1,692.8,692.9,32
20120301|2011-09-06 10:30,6,693.2,697.4,693.2,695.4,44
20120301|2011-09-06 11:00,6,697.8,699.4,694.6,698.9,410
20120301|2011-09-07 02:30,7,700,703,700,702.9,45
20120301|2011-09-07 03:00,7,701.7,704.2,701.2,703.7,78
20120301|2011-09-07 03:30,7,702.5,702.5,702.1,702.5,18
20120301|2011-09-07 04:00,7,701.2,701.5,700.3,701.2,134
20120301|2011-09-07 04:30,7,698.8,699.8,698,699.3,154
20120301|2011-09-07 05:00,7,700,700,698.9,699,72
20120301|2011-09-07 06:00,7,701,702.3,700.1,701.4,94
20120301|2011-09-07 06:30,7,700.3,700.3,700.3,700.3,2
20120301|2011-09-07 07:00,7,698.9,703.5,698.9,703.5,162
20120301|2011-09-07 07:30,7,702.5,702.5,701.8,702,28
20120301|2011-09-07 08:00,7,702,703,702,702,50
20120301|2011-09-07 08:30,7,703.8,704.1,703.5,703.9,35
20120301|2011-09-07 09:00,7,703.7,709.9,702.5,709.9,122
20120301|2011-09-07 09:30,7,708.8,709,705.1,706.8,190
20120301|2011-09-07 10:00,7,706.6,706.6,697.6,699.7,59
20120301|2011-09-07 10:30,7,699.1,701.1,697.9,699.6,134
20120301|2011-09-07 11:00,7,699.7,703,699.3,701.7,289
20120301|2011-09-07 11:30,7,701.9,701.9,701.9,701.9,5
20120301|2011-09-08 02:30,8,699.7,699.7,697.6,697.8,28
20120301|2011-09-08 03:00,8,697.9,698.8,697.6,697.6,79
20120301|2011-09-08 03:30,8,697.9,700.2,697.2,700.2,95
20120301|2011-09-08 04:00,8,700.6,700.9,699.7,700.4,55
20120301|2011-09-08 04:30,8,701.1,701.3,700.2,701.3,80
20120301|2011-09-08 05:00,8,699.5,700.1,699.3,699.5,32
20120301|2011-09-08 05:30,8,699.5,699.5,699.5,699.5,7
20120301|2011-09-08 06:00,8,698.6,699,697.6,697.6,35
20120301|2011-09-08 06:30,8,697.1,698.1,696.7,698.1,38
20120301|2011-09-08 07:00,8,697.1,699.7,697.1,698.7,53
20120301|2011-09-08 07:30,8,700,704.1,700,703,221
20120301|2011-09-08 08:00,8,702.3,702.3,699.6,701.4,269
20120301|2011-09-08 08:30,8,701,702.6,701,701.7,127
20120301|2011-09-08 09:00,8,700.3,700.3,700.1,700.1,20
20120301|2011-09-08 09:30,8,701.3,701.6,700.6,701.4,49
20120301|2011-09-08 10:00,8,701,701,700.1,700.5,31
20120301|2011-09-08 10:30,8,700.3,701.6,699.1,701.6,95
20120301|2011-09-08 11:00,8,699.6,702.9,698.2,702.4,380
20120301|2011-09-08 11:30,8,702,702,702,702,1
20120301|2011-09-09 02:30,9,697.4,699,696.8,698,53
20120301|2011-09-09 03:00,9,698.4,702.1,697.5,701.3,93
20120301|2011-09-09 03:30,9,701.8,703.8,701.8,702,37
20120301|2011-09-09 04:00,9,704,707.2,703.7,706.2,273
20120301|2011-09-09 04:30,9,707.6,707.6,705.1,705.1,30
20120301|2011-09-09 05:00,9,706.1,707.2,704.6,704.9,82
20120301|2011-09-09 05:30,9,704.9,705.3,704,705.2,37
20120301|2011-09-09 06:00,9,703.6,704,698.8,699.7,100
20120301|2011-09-09 06:30,9,699.9,702.7,699.9,702.4,82
20120301|2011-09-09 07:00,9,703.4,703.4,697.7,700.9,244
20120301|2011-09-09 07:30,9,701.2,701.7,696.5,697.8,275
20120301|2011-09-09 08:00,9,698.6,702,697.7,702,16
20120301|2011-09-09 08:30,9,699.5,700.5,698,698.9,160
20120301|2011-09-09 09:00,9,699.1,700.6,697.7,697.7,112
20120301|2011-09-09 09:30,9,697.4,697.4,694.7,697.1,77
20120301|2011-09-09 10:00,9,696.8,699,695.2,695.5,401
20120301|2011-09-09 10:30,9,695.2,695.2,689.1,692.9,190
20120301|2011-09-09 11:00,9,692.7,694.6,691.6,694.2,184
20120301|2011-09-12 02:30,12,692.8,693.6,688.5,688.5,52
20120301|2011-09-12 03:00,12,687.8,687.8,687.2,687.2,3
20120301|2011-09-12 03:30,12,688.6,688.9,688.6,688.9,6
20120301|2011-09-12 04:00,12,688,693.6,688,692,183
20120301|2011-09-12 04:30,12,692,694.4,692,693.8,48
20120301|2011-09-12 05:00,12,693.5,694.7,693.5,693.9,69
20120301|2011-09-12 05:30,12,694,694,693.3,693.3,49
20120301|2011-09-12 06:00,12,692.5,693.8,690.2,693.8,40
20120301|2011-09-12 06:30,12,693.5,693.5,693.5,693.5,2
20120301|2011-09-12 07:00,12,693.5,702.1,693.4,699.3,117
20120301|2011-09-12 07:30,12,700.8,706.1,700.2,702.7,94
20120301|2011-09-12 08:00,12,703.3,703.6,695.6,703.6,41
20120301|2011-09-12 08:30,12,704.6,710.5,701.4,710.5,39
20120301|2011-09-12 09:00,12,709.3,710.6,705,705,39
20120301|2011-09-12 09:30,12,708.3,709.1,707.9,708,22
20120301|2011-09-12 10:00,12,708.3,711.2,708,710.5,69
20120301|2011-09-12 10:30,12,710.3,710.3,705.8,708.5,170
20120301|2011-09-12 11:00,12,708.8,711.2,705.7,710.3,464
20120301|2011-09-13 02:30,13,709,710.1,705.4,709.5,47
20120301|2011-09-13 03:00,13,708.9,708.9,703.9,705.4,51
20120301|2011-09-13 03:30,13,706,706,705.3,705.3,4
20120301|2011-09-13 04:00,13,706.1,707,706.1,706.4,54
20120301|2011-09-13 04:30,13,706,706.3,705.2,705.4,106
20120301|2011-09-13 05:00,13,705.9,706.3,705.8,705.9,32
20120301|2011-09-13 05:30,13,706.1,707.6,706,706.4,37
20120301|2011-09-13 06:00,13,706.7,707.3,705.3,706.2,87
20120301|2011-09-13 06:30,13,708,708.7,706.2,708,32
20120301|2011-09-13 07:00,13,709,710,706.7,707.8,54
20120301|2011-09-13 07:30,13,706.9,709.5,706,706,59
20120301|2011-09-13 08:00,13,706.1,707.5,706,706.4,78
20120301|2011-09-13 08:30,13,706.8,708.3,704.8,708,72
20120301|2011-09-13 09:00,13,707.1,707.8,705.9,706.9,33
20120301|2011-09-13 09:30,13,706.5,708.5,705.1,706.7,264
20120301|2011-09-13 10:00,13,706.9,706.9,702.8,705.3,89
20120301|2011-09-13 10:30,13,705.3,707.1,704.9,705.6,231
20120301|2011-09-13 11:00,13,702.1,703.9,701.9,703.9,65
20120301|2011-09-14 02:30,14,694.8,695.1,688,693.5,286
20120301|2011-09-14 03:00,14,692.6,694.8,691.5,693.3,20
20120301|2011-09-14 03:30,14,692.9,694.2,692.8,694.2,13
20120301|2011-09-14 04:00,14,693,695.4,693,694.5,65
20120301|2011-09-14 04:30,14,693.8,696.4,693.5,696.4,175
20120301|2011-09-14 05:00,14,696.4,696.4,693.1,693.2,49
20120301|2011-09-14 05:30,14,694.1,695,693.2,694.3,42
20120301|2011-09-14 06:00,14,694.3,695.1,692.3,692.3,59
20120301|2011-09-14 06:30,14,693.9,694.3,693,694.3,6
20120301|2011-09-14 07:00,14,694.1,696.6,693.9,696.6,36
20120301|2011-09-14 07:30,14,697.3,698.3,694.7,695,58
20120301|2011-09-14 08:00,14,695.8,698.5,695.8,698.5,9
20120301|2011-09-14 08:30,14,700.5,700.5,697.8,698,45
20120301|2011-09-14 09:00,14,698.6,699.6,694.4,698.8,67
20120301|2011-09-14 09:30,14,699,700.4,698.6,699.1,41
20120301|2011-09-14 10:00,14,697,699,696.9,697.8,109
20120301|2011-09-14 10:30,14,697.8,699.6,697.6,699.6,40
20120301|2011-09-14 11:00,14,698.9,699.2,688.1,693.9,244
20120301|2011-09-15 02:30,15,696,702.7,696,701.7,535
20120301|2011-09-15 03:00,15,701.9,702.2,700.6,700.6,44
20120301|2011-09-15 03:30,15,701.6,703.7,701.3,703.4,270
20120301|2011-09-15 04:00,15,703.5,704.8,703.3,704.4,221
20120301|2011-09-15 04:30,15,705.1,705.3,703.6,704.8,108
20120301|2011-09-15 05:00,15,704.4,705.4,702.3,703,30
20120301|2011-09-15 05:30,15,703.2,704.8,701.8,704.3,45
20120301|2011-09-15 06:00,15,705.4,705.8,704.3,705.8,72
20120301|2011-09-15 06:30,15,704,704.3,701.6,704.3,67
20120301|2011-09-15 07:00,15,704.6,704.6,701.5,703,151
20120301|2011-09-15 07:30,15,703.3,703.8,703.3,703.8,15
20120301|2011-09-15 08:00,15,703.3,707.3,703.3,704,149
20120301|2011-09-15 08:30,15,705.6,705.6,704.2,704.9,93
20120301|2011-09-15 09:00,15,705.1,705.4,703.3,703.9,59
20120301|2011-09-15 09:30,15,704.5,707.4,704.1,706.2,146
20120301|2011-09-15 10:00,15,706.8,706.8,704,705.3,19
20120301|2011-09-15 10:30,15,703.7,705.3,703.7,704,12
20120301|2011-09-15 11:00,15,704.2,705.1,700.3,704.8,144
20120301|2011-09-16 02:30,16,696,699.3,693.7,699.3,53
20120301|2011-09-16 03:00,16,698.4,699.2,698.4,698.4,13
20120301|2011-09-16 04:30,16,697.1,697.1,696.1,696.3,8
20120301|2011-09-16 05:00,16,697.7,697.7,697.7,697.7,2
20120301|2011-09-16 05:30,16,697.4,698,697.1,698,69
20120301|2011-09-16 06:00,16,698,700.4,697.7,700.4,159
20120301|2011-09-16 06:30,16,702.6,702.6,701.5,701.6,26
20120301|2011-09-16 07:00,16,700.2,700.2,690,690,209
20120301|2011-09-16 07:30,16,690.3,690.3,670.1,672.6,573
20120301|2011-09-16 08:00,16,671.9,683.2,671.1,680.6,313
20120301|2011-09-16 08:30,16,681.1,681.6,680.1,680.3,35
20120301|2011-09-16 09:00,16,680.2,680.4,674.8,677.2,186
20120301|2011-09-16 09:30,16,678.1,680.4,675.6,676.7,71
20120301|2011-09-16 10:00,16,676.3,678.4,674.8,676.5,218
20120301|2011-09-16 10:30,16,676.3,677.7,671.7,674.5,62
20120301|2011-09-16 11:00,16,676.4,678.7,674.3,674.5,225
20120301|2011-09-19 02:30,19,666.6,668.5,666.4,666.8,54
20120301|2011-09-19 03:00,19,665,668.7,664,668.2,98
20120301|2011-09-19 03:30,19,669.3,669.3,668.2,668.2,27
20120301|2011-09-19 04:00,19,668.1,669.7,668.1,668.5,39
20120301|2011-09-19 04:30,19,668.8,669.2,666.4,666.6,160
20120301|2011-09-19 05:00,19,664.8,667.9,664,667.9,63
20120301|2011-09-19 05:30,19,667.8,667.8,667.8,667.8,4
20120301|2011-09-19 06:00,19,668.7,673.3,668.7,673.3,167
20120301|2011-09-19 06:30,19,672.5,677.6,672.5,672.7,149
20120301|2011-09-19 07:00,19,674.9,676.6,669.4,676.6,132
20120301|2011-09-19 07:30,19,675,675,673.1,674.4,68
20120301|2011-09-19 08:00,19,675.8,678,674.7,674.7,32
20120301|2011-09-19 08:30,19,674.6,674.6,668.2,672.4,35
20120301|2011-09-19 09:00,19,670,675.8,666.8,675.3,131
20120301|2011-09-19 09:30,19,675.4,677,674.6,677,33
20120301|2011-09-19 10:00,19,677.8,677.8,675.3,675.4,48
20120301|2011-09-19 10:30,19,675.8,678.4,674.9,675.3,161
20120301|2011-09-19 11:00,19,675.3,677.3,674.3,676.3,338
20120301|2011-09-20 02:30,20,677.8,678.1,676.6,678.1,113
20120301|2011-09-20 03:00,20,677,677,676.7,676.7,67
20120301|2011-09-20 03:30,20,677.8,680.1,677.8,679.3,70
20120301|2011-09-20 04:00,20,678.4,678.4,678.4,678.4,24
20120301|2011-09-20 05:00,20,677.8,677.9,677.5,677.5,32
20120301|2011-09-20 05:30,20,676.6,677,675.9,677,45
20120301|2011-09-20 06:00,20,677.7,677.7,677.7,677.7,2
20120301|2011-09-20 06:30,20,678.8,678.8,678.8,678.8,1
20120301|2011-09-20 07:00,20,676,676.3,672.1,672.1,86
20120301|2011-09-20 07:30,20,671.8,673.5,671.8,673,52
20120301|2011-09-20 08:00,20,673.7,675.6,673.7,674.1,64
20120301|2011-09-20 08:30,20,674.6,674.8,671.9,672,77
20120301|2011-09-20 09:00,20,672.2,674.7,672.2,674,105
20120301|2011-09-20 09:30,20,673.7,679.2,673.7,676.9,168
20120301|2011-09-20 10:00,20,676.7,677.5,675.7,675.9,145
20120301|2011-09-20 10:30,20,675.8,679.9,675.3,676.5,211
20120301|2011-09-20 11:00,20,676.7,676.7,665.1,665.6,556
20120301|2011-09-21 02:30,21,670.8,671.7,670.5,670.7,78
20120301|2011-09-21 03:00,21,669.7,671,669.1,671,209
20120301|2011-09-21 03:30,21,671,671.6,667.8,668.4,350
20120301|2011-09-21 04:00,21,667,668.4,666.9,667.5,251
20120301|2011-09-21 04:30,21,667.5,668.2,667,668.1,87
20120301|2011-09-21 05:00,21,668.8,668.8,666,667.2,57
20120301|2011-09-21 05:30,21,667,667.1,665.9,667.1,114
20120301|2011-09-21 06:00,21,666.8,667.6,666.8,667.4,46
20120301|2011-09-21 06:30,21,666.5,667,665.1,665.1,11
20120301|2011-09-21 07:00,21,665.2,668.5,665.1,666.8,75
20120301|2011-09-21 07:30,21,667.6,668.7,667.6,668.4,41
20120301|2011-09-21 08:00,21,668.4,669.2,666.9,668.9,37
20120301|2011-09-21 08:30,21,666.4,666.4,661.2,661.3,82
20120301|2011-09-21 09:00,21,665.9,669,662.1,665.5,135
20120301|2011-09-21 09:30,21,665.9,666.8,664,664.7,221
20120301|2011-09-21 10:00,21,664.3,664.3,654.3,654.9,416
20120301|2011-09-21 10:30,21,654.5,656.2,653.7,656.2,347
20120301|2011-09-21 11:00,21,656.2,656.2,647.5,648.1,702
20120301|2011-09-22 02:30,22,644,650,638.3,639.6,127
20120301|2011-09-22 03:00,22,639.3,640.7,636.5,638.7,167
20120301|2011-09-22 03:30,22,638.1,639,634.8,634.8,56
20120301|2011-09-22 04:00,22,637.1,637.1,631.7,635,154
20120301|2011-09-22 04:30,22,634.1,639,634,639,94
20120301|2011-09-22 05:00,22,639,639,634.8,635,78
20120301|2011-09-22 05:30,22,635,635.7,634.1,634.1,188
20120301|2011-09-22 06:00,22,633.4,636,633.4,635,85
20120301|2011-09-22 06:30,22,635,635.3,634.1,635.3,64
20120301|2011-09-22 07:00,22,633.8,633.8,622.8,625.3,604
20120301|2011-09-22 07:30,22,623,625.4,621,625.4,98
20120301|2011-09-22 08:00,22,625.7,626,621.2,623.5,232
20120301|2011-09-22 08:30,22,624.3,625.3,621.6,622.5,106
20120301|2011-09-22 09:00,22,621.9,626.7,621.9,626.7,125
20120301|2011-09-22 09:30,22,626.4,629.2,625,627.7,26
20120301|2011-09-22 10:00,22,626.8,626.8,624,624.8,54
20120301|2011-09-22 10:30,22,625.5,626.6,624,625.8,215
20120301|2011-09-22 11:00,22,626,628.7,625.4,628.7,1040
20120301|2011-09-23 02:30,23,629.5,629.5,625.6,627,239
20120301|2011-09-23 03:00,23,627,629.8,624.9,627.9,504
20120301|2011-09-23 03:30,23,627.9,630.2,627.7,627.7,227
20120301|2011-09-23 04:00,23,627.6,628.6,625.9,626.2,225
20120301|2011-09-23 04:30,23,626.2,627.8,622.8,623,438
20120301|2011-09-23 05:00,23,623,623,620,620.5,495
20120301|2011-09-23 05:30,23,620.5,623.8,618.5,619,358
20120301|2011-09-23 06:00,23,620.2,620.2,616.2,616.2,149
20120301|2011-09-23 06:30,23,617.3,617.4,615.6,616.5,123
20120301|2011-09-23 07:00,23,616.1,617,610.3,612.2,203
20120301|2011-09-23 07:30,23,612.4,614.7,610.7,614.5,50
20120301|2011-09-23 08:00,23,614.5,623.4,614.5,621.5,230
20120301|2011-09-23 08:30,23,621,623.3,620.9,623.3,217
20120301|2011-09-23 09:00,23,623,627.1,622.2,625.1,48
20120301|2011-09-23 09:30,23,625.2,625.2,620.5,623.8,296
20120301|2011-09-23 10:00,23,622,622,617.1,619.2,95
20120301|2011-09-23 10:30,23,621.4,622,618.6,619.9,228
20120301|2011-09-23 11:00,23,620.7,622.5,618.8,621.1,330
20120301|2011-09-26 02:30,26,619.5,620.8,619.5,620.8,11
20120301|2011-09-26 03:00,26,620.9,621.1,620.5,621.1,9
20120301|2011-09-26 03:30,26,620.1,625,620.1,624.1,61
20120301|2011-09-26 04:00,26,622.7,628.8,622.2,628.7,80
20120301|2011-09-26 04:30,26,629.4,630.3,627.6,627.6,57
20120301|2011-09-26 05:00,26,626.3,628.4,626.2,627.2,29
20120301|2011-09-26 05:30,26,628.8,628.8,626,626,25
20120301|2011-09-26 06:00,26,626.1,627,626.1,627,15
20120301|2011-09-26 06:30,26,627.2,628.8,626.9,628.3,19
20120301|2011-09-26 07:00,26,628,628,619.1,625,444
20120301|2011-09-26 07:30,26,623.6,623.9,621.6,622.5,38
20120301|2011-09-26 08:00,26,622.6,624.1,621.2,621.2,109
20120301|2011-09-26 08:30,26,621.8,623.9,621.8,623.4,68
20120301|2011-09-26 09:00,26,621.9,621.9,620.8,621.3,63
20120301|2011-09-26 09:30,26,621.6,622.1,620.7,621.8,37
20120301|2011-09-26 10:00,26,622.7,623.8,622.7,623.1,12
20120301|2011-09-26 10:30,26,623.1,630,623.1,628.6,90
20120301|2011-09-26 11:00,26,627.3,628,624.1,624.3,262
20120301|2011-09-27 02:30,27,628.7,633.1,628.6,632.4,110
20120301|2011-09-27 03:00,27,632.3,633.8,631.5,631.6,159
20120301|2011-09-27 03:30,27,632.5,634.5,631.8,632,119
20120301|2011-09-27 04:00,27,632.1,632.8,628.7,628.9,334
20120301|2011-09-27 04:30,27,629,629.5,628.5,629.1,129
20120301|2011-09-27 05:00,27,628.6,629.3,628,629.1,92
20120301|2011-09-27 05:30,27,629.2,629.4,628.5,629.4,38
20120301|2011-09-27 06:00,27,629.4,631.2,629.1,630.9,267
20120301|2011-09-27 06:30,27,630.7,633,630,632.1,278
20120301|2011-09-27 07:00,27,633.9,634,626.9,627.9,423
20120301|2011-09-27 07:30,27,627.3,628.6,626.9,626.9,62
20120301|2011-09-27 08:00,27,627.9,630.1,625.4,630.1,273
20120301|2011-09-27 08:30,27,629.3,632.6,628.2,632.3,40
20120301|2011-09-27 09:00,27,630.7,631.5,630.4,631.5,38
20120301|2011-09-27 09:30,27,631.6,631.6,631.2,631.6,42
20120301|2011-09-27 10:00,27,631.7,632.1,630.7,631.3,136
20120301|2011-09-27 10:30,27,630.5,631.4,630.5,631,174
20120301|2011-09-27 11:00,27,631,633.5,630.5,633.5,380
20120301|2011-09-28 02:30,28,640.8,643.5,639.5,640.6,246
20120301|2011-09-28 03:00,28,642,642.3,639.9,639.9,181
20120301|2011-09-28 03:30,28,638.3,641.2,638.1,639.1,13
20120301|2011-09-28 04:30,28,636.9,636.9,636.8,636.8,8
20120301|2011-09-28 05:00,28,637,637.2,636.2,636.2,43
20120301|2011-09-28 05:30,28,635,637,635,637,34
20120301|2011-09-28 06:00,28,636.3,637.3,636.3,637.1,27
20120301|2011-09-28 06:30,28,636.3,638.5,635.7,636.3,59
20120301|2011-09-28 07:00,28,635.5,636.1,628.5,628.9,283
20120301|2011-09-28 07:30,28,628,633.3,627.1,631.4,296
20120301|2011-09-28 08:00,28,631.4,631.8,629.8,630.7,41
20120301|2011-09-28 08:30,28,629.9,629.9,628.1,629.2,67
20120301|2011-09-28 09:00,28,628.7,630.3,628.5,629.6,34
20120301|2011-09-28 09:30,28,629.6,632.3,629.4,630.8,80
20120301|2011-09-28 10:00,28,630.7,631,629.6,629.6,72
20120301|2011-09-28 10:30,28,630.5,632.2,630.3,632.2,27
20120301|2011-09-28 11:00,28,630.8,630.8,628.7,630.4,173
20120301|2011-09-29 02:30,29,628.2,629,627.1,628.9,144
20120301|2011-09-29 03:00,29,629.2,629.2,627.7,627.7,132
20120301|2011-09-29 03:30,29,626.9,627.8,625.4,625.9,305
20120301|2011-09-29 04:00,29,625.9,627.9,625.4,627.2,184
20120301|2011-09-29 04:30,29,627.4,628.7,626.9,628.7,254
20120301|2011-09-29 05:00,29,628.5,630.2,628.2,629.2,169
20120301|2011-09-29 05:30,29,629.5,630.7,629.5,630.5,109
20120301|2011-09-29 06:00,29,632.9,634,631.8,632.8,128
20120301|2011-09-29 06:30,29,632.9,635,631.6,631.7,124
20120301|2011-09-29 07:00,29,632.7,634,631.2,634,188
20120301|2011-09-29 07:30,29,634,636.8,633.6,633.7,54
20120301|2011-09-29 08:00,29,634.1,634.7,632.6,634.4,96
20120301|2011-09-29 08:30,29,636.7,642.5,634.8,641.2,226
20120301|2011-09-29 09:00,29,640.7,649.8,638.8,649.2,218
20120301|2011-09-29 09:30,29,645.6,646.5,645.2,646.5,23
20120301|2011-09-29 10:00,29,648.3,658.1,648.2,655.7,147
20120301|2011-09-29 10:30,29,656,657.5,653.9,655.4,229
20120301|2011-09-29 11:00,29,655,659,655,658.7,514
20120301|2011-09-30 02:30,30,647.4,649,645.3,649,38
20120301|2011-09-30 03:00,30,650,650,650,650,6
20120301|2011-09-30 03:30,30,650,650,650,650,13
20120301|2011-09-30 04:00,30,649.4,649.4,649,649,36
20120301|2011-09-30 04:30,30,648.2,648.6,647.9,647.9,8
20120301|2011-09-30 05:00,30,648,648.5,647.7,648,7
20120301|2011-09-30 05:30,30,648.2,648.2,647.5,647.8,46
20120301|2011-09-30 06:00,30,648,648,643.9,643.9,21
20120301|2011-09-30 06:30,30,640.9,641.8,640.9,641.8,10
20120301|2011-09-30 07:00,30,641.9,641.9,638.5,639.1,24
20120301|2011-09-30 07:30,30,637.5,639.8,637.5,639.8,54
20120301|2011-09-30 08:00,30,638.6,641.4,637.7,641.4,14
20120301|2011-09-30 08:30,30,642.6,643.3,640.3,642.2,54
20120301|2011-09-30 09:00,30,644.9,653,644.9,651,198
20120301|2011-09-30 09:30,30,653,653,649.1,650,9
20120301|2011-09-30 10:00,30,647.2,648,645.8,647.7,33
20120301|2011-09-30 10:30,30,647.5,647.6,646.7,647.4,74
20120301|2011-09-30 11:00,30,647.4,648.7,645.8,648.3,210
20120301|2011-09-30 11:30,30,648.6,648.6,648.6,648.6,3
20120301|2011-10-03 02:30,3,638.6,638.6,633.5,633.5,49
20120301|2011-10-03 03:00,3,635.4,635.4,631.4,631.4,26
20120301|2011-10-03 03:30,3,632.1,632.3,631.8,632,67
20120301|2011-10-03 04:00,3,631.8,631.9,631.2,631.2,26
20120301|2011-10-03 04:30,3,632.4,632.4,629.5,629.5,29
20120301|2011-10-03 05:00,3,629.8,630.3,628.7,630.3,173
20120301|2011-10-03 05:30,3,630.1,631.1,629.9,630.5,53
20120301|2011-10-03 06:00,3,630.5,631.8,630.4,631.8,11
20120301|2011-10-03 06:30,3,630.9,630.9,629,630,29
20120301|2011-10-03 07:00,3,628.5,629.4,624.9,625.6,103
20120301|2011-10-03 07:30,3,627.4,628.6,627.2,627.4,32
20120301|2011-10-03 08:00,3,629.3,630.6,628.1,630.3,32
20120301|2011-10-03 08:30,3,628.5,629.5,625.9,627,91
20120301|2011-10-03 09:00,3,627.1,633.4,627.1,631.4,149
20120301|2011-10-03 09:30,3,628.7,633.1,628.7,630.1,55
20120301|2011-10-03 10:00,3,630.2,636.9,630.2,634.5,72
20120301|2011-10-03 10:30,3,631.4,633.3,631.4,633.3,4
20120301|2011-10-03 11:00,3,632.6,638,632.4,637.5,554
20120301|2011-10-03 11:30,3,637.5,637.5,637.5,637.5,2
20120301|2011-10-04 02:30,4,628.6,628.6,628.4,628.4,34
20120301|2011-10-04 03:00,4,627.3,627.3,626.3,627,71
20120301|2011-10-04 03:30,4,627,627,626.3,626.8,32
20120301|2011-10-04 04:00,4,627.7,629,627.2,627.2,27
20120301|2011-10-04 04:30,4,627.4,628.5,627.4,628.5,10
20120301|2011-10-04 05:00,4,628.3,628.3,627.9,627.9,6
20120301|2011-10-04 05:30,4,628.8,628.8,628.7,628.7,2
20120301|2011-10-04 06:00,4,628.3,628.6,627.7,628.6,156
20120301|2011-10-04 06:30,4,628.8,629,625,625.1,307
20120301|2011-10-04 07:00,4,625.2,626.3,623.1,626.3,120
20120301|2011-10-04 07:30,4,628.7,629.3,625.1,625.1,42
20120301|2011-10-04 08:00,4,625.2,632.3,625,630.7,101
20120301|2011-10-04 09:00,4,627,636.3,627,632.5,175
20120301|2011-10-04 09:30,4,629.8,632,629.7,632,97
20120301|2011-10-04 10:00,4,632.5,632.6,630,630,21
20120301|2011-10-04 10:30,4,629.7,629.7,627,628.7,53
20120301|2011-10-04 11:00,4,626.8,628.3,626.3,627.7,188
20120301|2011-10-05 02:30,5,644.4,644.6,641.2,641.9,207
20120301|2011-10-05 03:00,5,642,642.2,642,642.1,106
20120301|2011-10-05 03:30,5,642.2,642.2,642.2,642.2,2
20120301|2011-10-05 04:00,5,642.9,645.7,642.9,645.7,166
20120301|2011-10-05 04:30,5,645.1,645.1,643.6,643.7,22
20120301|2011-10-05 05:00,5,643.9,647,643.9,646,217
20120301|2011-10-05 05:30,5,644.5,646,643.4,645.1,127
20120301|2011-10-05 06:00,5,644.5,645.1,641.6,642.4,133
20120301|2011-10-05 06:30,5,641.8,643.2,641.8,642.9,31
20120301|2011-10-05 07:00,5,644.3,646.6,642.2,643.1,54
20120301|2011-10-05 07:30,5,641.4,641.4,639.6,641.1,20
20120301|2011-10-05 08:00,5,641,643,640,643,60
20120301|2011-10-05 09:00,5,642.6,643.3,641.6,641.6,23
20120301|2011-10-05 09:30,5,641.9,641.9,639.8,639.9,11
20120301|2011-10-05 10:00,5,641.2,641.2,629.4,630.6,76
20120301|2011-10-05 10:30,5,631.5,631.5,627.4,630,31
20120301|2011-10-05 11:00,5,631.9,632.5,630.1,632.5,163
20120301|2011-10-06 02:30,6,635.8,638.5,635.2,638.5,131
20120301|2011-10-06 03:00,6,637.6,639.6,637.5,639.6,52
20120301|2011-10-06 03:30,6,639.2,639.2,638.5,638.6,77
20120301|2011-10-06 04:00,6,638.4,639.1,637.2,637.2,37
20120301|2011-10-06 04:30,6,635.7,635.8,633.9,634.8,46
20120301|2011-10-06 05:00,6,634.2,634.3,634.2,634.3,10
20120301|2011-10-06 05:30,6,634.3,634.6,634.3,634.4,14
20120301|2011-10-06 06:00,6,634.6,636.3,634.6,636,75
20120301|2011-10-06 06:30,6,636.3,637.2,634.8,637.2,16
20120301|2011-10-06 07:00,6,635.9,635.9,632.5,632.9,43
20120301|2011-10-06 07:30,6,634.4,643.3,634.4,643.3,27
20120301|2011-10-06 08:00,6,635.2,635.2,635.2,635.2,3
20120301|2011-10-06 08:30,6,632.3,632.3,631.5,632.3,13
20120301|2011-10-06 09:00,6,633.1,634.2,633.1,634.2,11
20120301|2011-10-06 09:30,6,635.2,636.1,633.1,633.3,209
20120301|2011-10-06 10:00,6,631.8,633.1,627.9,628,225
20120301|2011-10-06 10:30,6,626.6,631,626.6,627.1,82
20120301|2011-10-06 11:00,6,626.1,627.5,624.9,626.3,482
20120301|2011-10-07 02:30,7,631,632.1,630.6,631.8,110
20120301|2011-10-07 03:00,7,631.9,631.9,631.9,631.9,2
20120301|2011-10-07 03:30,7,630.5,630.5,630.5,630.5,10
20120301|2011-10-07 04:00,7,630.4,630.4,629.4,629.4,19
20120301|2011-10-07 04:30,7,630.2,630.6,630.1,630.6,4
20120301|2011-10-07 05:00,7,627.7,629.2,627.7,627.8,12
20120301|2011-10-07 05:30,7,627.2,632.9,627.2,632.1,23
20120301|2011-10-07 06:00,7,633.5,633.5,630.5,631.7,37
20120301|2011-10-07 06:30,7,630.4,630.5,630.1,630.1,13
20120301|2011-10-07 07:00,7,633.7,641.9,633.7,640,106
20120301|2011-10-07 07:30,7,640.3,648.9,639.5,647.5,243
20120301|2011-10-07 08:00,7,647.8,647.9,641.8,641.8,73
20120301|2011-10-07 08:30,7,643.3,643.9,643.2,643.2,12
20120301|2011-10-07 09:00,7,644.8,646,644.8,646,5
20120301|2011-10-07 09:30,7,645.6,645.6,645.3,645.3,4
20120301|2011-10-07 10:00,7,644.7,644.7,644.7,644.7,1
20120301|2011-10-07 10:30,7,644.5,644.5,640.5,640.5,14
20120301|2011-10-07 11:00,7,640.1,640.5,637.7,640,213
20120301|2011-10-10 02:30,10,647.5,647.6,647.5,647.6,4
20120301|2011-10-10 03:00,10,648.3,648.3,648.3,648.3,1
20120301|2011-10-10 03:30,10,646.1,646.2,646.1,646.2,55
20120301|2011-10-10 04:00,10,646.6,647.8,646.4,647.8,57
20120301|2011-10-10 04:30,10,647.8,649.9,647.8,649.5,67
20120301|2011-10-10 05:00,10,649.3,649.6,649,649.6,10
20120301|2011-10-10 05:30,10,649.5,650.9,649.4,650.9,31
20120301|2011-10-10 06:00,10,651,651,649.3,649.7,31
20120301|2011-10-10 06:30,10,650,653.7,650,653.4,87
20120301|2011-10-10 07:00,10,654,661.7,652.2,661.7,184
20120301|2011-10-10 07:30,10,662,667.7,661.2,661.2,195
20120301|2011-10-10 08:00,10,659.6,661.8,659.4,661.3,97
20120301|2011-10-10 08:30,10,661.3,664.3,661.3,662.6,95
20120301|2011-10-10 09:00,10,664.9,668.2,664.9,665.8,177
20120301|2011-10-10 09:30,10,666.7,668.9,661.8,661.8,107
20120301|2011-10-10 10:00,10,663.7,666,662.5,666,61
20120301|2011-10-10 10:30,10,666,667.8,665.7,666.7,68
20120301|2011-10-10 11:00,10,667.3,667.7,664.4,664.9,343
20120301|2011-10-11 02:30,11,658.7,660,658.7,660,20
20120301|2011-10-11 03:00,11,659,659.5,653.1,653.1,21
20120301|2011-10-11 03:30,11,650.5,651.1,650.5,651.1,48
20120301|2011-10-11 04:00,11,651.8,653.3,651.8,653.3,45
20120301|2011-10-11 04:30,11,652.5,655.2,652.5,654.4,29
20120301|2011-10-11 05:00,11,655,661.4,655,659.5,68
20120301|2011-10-11 05:30,11,659.8,659.9,658.8,659.3,72
20120301|2011-10-11 06:00,11,660.1,660.1,660.1,660.1,2
20120301|2011-10-11 06:30,11,660.4,660.7,659.5,659.5,53
20120301|2011-10-11 07:00,11,655.7,656,652.5,653,62
20120301|2011-10-11 07:30,11,653,653,648.6,650.4,170
20120301|2011-10-11 08:00,11,650.4,650.4,650.4,650.4,1
20120301|2011-10-11 08:30,11,650.1,653.6,648.9,653.6,89
20120301|2011-10-11 09:00,11,653.6,653.6,651.3,653.2,26
20120301|2011-10-11 09:30,11,653,656.6,652,654.5,182
20120301|2011-10-11 10:00,11,652.1,653.2,650.2,650.2,114
20120301|2011-10-11 10:30,11,651.2,653.3,651.2,652.7,25
20120301|2011-10-11 11:00,11,652.2,657.4,652.2,654.3,284
20120301|2011-10-12 02:30,12,660,660,659.9,659.9,12
20120301|2011-10-12 03:00,12,661.8,661.8,658.9,659.6,64
20120301|2011-10-12 03:30,12,660,660.7,659.5,659.6,42
20120301|2011-10-12 04:00,12,659.8,660.2,658.8,659.4,45
20120301|2011-10-12 04:30,12,659.4,661,659.2,661,34
20120301|2011-10-12 05:00,12,661.1,662.6,657.6,658.1,27
20120301|2011-10-12 05:30,12,657.5,657.7,657.5,657.5,20
20120301|2011-10-12 06:00,12,657.7,658.5,657.4,658.5,235
20120301|2011-10-12 06:30,12,655.2,656.2,655.2,656.2,12
20120301|2011-10-12 07:00,12,659.5,659.5,653.5,653.5,37
20120301|2011-10-12 07:30,12,653.1,653.7,650.3,653,47
20120301|2011-10-12 08:00,12,654.5,657.1,651.3,651.8,34
20120301|2011-10-12 08:30,12,653.3,657.3,653.1,657,44
20120301|2011-10-12 09:00,12,656.8,658.1,655.7,657,72
20120301|2011-10-12 09:30,12,655.1,656.8,652.6,652.6,53
20120301|2011-10-12 10:00,12,653.7,657.9,653.7,657.9,18
20120301|2011-10-12 10:30,12,656.1,656.1,653.5,654,89
20120301|2011-10-12 11:00,12,654.6,656.2,653.5,655.4,134
20120301|2011-10-13 02:30,13,667.4,670.7,666.5,670.6,116
20120301|2011-10-13 03:00,13,672.6,672.6,669.4,669.7,64
20120301|2011-10-13 03:30,13,668.4,668.4,668,668.1,15
20120301|2011-10-13 04:00,13,667.5,669,667.4,667.7,75
20120301|2011-10-13 04:30,13,667,667,665,666.6,91
20120301|2011-10-13 05:00,13,667,667.2,666.3,666.3,32
20120301|2011-10-13 05:30,13,666,667.6,666,667.3,13
20120301|2011-10-13 06:00,13,667.7,669.2,667.5,669.2,87
20120301|2011-10-13 06:30,13,669.2,670.2,669.2,670.2,60
20120301|2011-10-13 07:00,13,668.9,678.4,668,676.2,480
20120301|2011-10-13 07:30,13,675.9,677.1,669,670.4,193
20120301|2011-10-13 08:00,13,670.2,670.2,669.1,669.4,30
20120301|2011-10-13 08:30,13,667.8,667.8,665,665.4,30
20120301|2011-10-13 09:00,13,664.8,665.8,664.8,665.6,9
20120301|2011-10-13 09:30,13,667.4,668.7,665.4,668.7,8
20120301|2011-10-13 10:00,13,670,670,667.6,668.7,23
20120301|2011-10-13 10:30,13,669.3,669.4,667.6,667.9,18
20120301|2011-10-13 11:00,13,667.5,670.2,667.5,669.4,278
20120301|2011-10-14 02:30,14,673.8,674.3,673.2,673.2,18
20120301|2011-10-14 03:00,14,673.9,674.4,672.7,673.3,679
20120301|2011-10-14 03:30,14,673.2,673.2,672.1,672.1,81
20120301|2011-10-14 04:00,14,672.5,673.2,672.5,673.2,6
20120301|2011-10-14 04:30,14,673,673.4,673,673.3,28
20120301|2011-10-14 05:00,14,673.3,674.5,673.3,673.8,85
20120301|2011-10-14 05:30,14,673.7,674.1,673.7,674.1,23
20120301|2011-10-14 06:00,14,674.4,674.5,673.9,674.5,28
20120301|2011-10-14 06:30,14,674.6,678.5,674.2,677.2,225
20120301|2011-10-14 07:00,14,679,684.7,679,684.6,488
20120301|2011-10-14 07:30,14,684.8,692.5,684.8,688.8,352
20120301|2011-10-14 08:00,14,689.9,689.9,687.2,688.8,88
20120301|2011-10-14 08:30,14,688,695.7,688,693.9,400
20120301|2011-10-14 09:00,14,694.3,698.2,693.9,696.1,350
20120301|2011-10-14 09:30,14,695,696.7,693.4,696.7,270
20120301|2011-10-14 10:00,14,696.8,697.8,694.7,694.7,329
20120301|2011-10-14 10:30,14,695.6,695.8,688.5,688.5,412
20120301|2011-10-14 11:00,14,691.7,697.8,691.7,696,398
20120301|2011-10-17 02:30,17,698.1,698.3,696.2,698.3,34
20120301|2011-10-17 03:00,17,698.7,698.7,698,698.2,39
20120301|2011-10-17 03:30,17,698.2,700,698.2,699.7,51
20120301|2011-10-17 04:00,17,699.9,704.2,699.6,703.3,390
20120301|2011-10-17 04:30,17,702.9,702.9,701,701,17
20120301|2011-10-17 05:00,17,700.8,701,700.1,700.1,15
20120301|2011-10-17 05:30,17,702,702,701.6,701.6,4
20120301|2011-10-17 06:00,17,700.8,700.8,699.3,699.5,92
20120301|2011-10-17 06:30,17,699.6,700.5,699.6,700.5,14
20120301|2011-10-17 07:00,17,700.7,701.9,700.1,701.9,30
20120301|2011-10-17 07:30,17,701.9,705,701.9,705,41
20120301|2011-10-17 08:00,17,705,706.5,700.8,702.2,147
20120301|2011-10-17 08:30,17,701.1,701.3,695.1,696.1,69
20120301|2011-10-17 09:00,17,694.1,700,693.7,695.5,115
20120301|2011-10-17 09:30,17,696.8,698.9,696.8,698.7,40
20120301|2011-10-17 10:00,17,698.9,701.6,698.3,700.7,165
20120301|2011-10-17 10:30,17,702.5,703.8,701.8,702.7,222
20120301|2011-10-17 11:00,17,702.3,702.4,699.2,699.3,179
20120301|2011-10-18 02:30,18,690.2,690.6,689.1,689.7,247
20120301|2011-10-18 03:00,18,690.1,691,690.1,691,33
20120301|2011-10-18 03:30,18,690.9,690.9,689,689.7,37
20120301|2011-10-18 04:00,18,689.8,689.8,688.5,688.5,18
20120301|2011-10-18 04:30,18,689.3,690.9,689.3,690.2,24
20120301|2011-10-18 05:00,18,690.8,694.8,690.8,694.7,115
20120301|2011-10-18 05:30,18,694.5,696.9,694.4,696.9,49
20120301|2011-10-18 06:00,18,695.8,695.8,695.7,695.7,5
20120301|2011-10-18 06:30,18,697.8,697.9,696.7,697,106
20120301|2011-10-18 07:00,18,697.4,699.4,696.7,697.3,180
20120301|2011-10-18 07:30,18,697.2,697.2,693.2,693.7,37
20120301|2011-10-18 08:00,18,694.7,696.7,693.2,693.2,87
20120301|2011-10-18 08:30,18,695.1,695.1,692.2,692.2,22
20120301|2011-10-18 09:00,18,691.2,693.8,691.2,693.7,21
20120301|2011-10-18 09:30,18,694.2,697.9,693.7,697.9,309
20120301|2011-10-18 10:00,18,696.7,697.7,695.4,695.7,67
20120301|2011-10-18 10:30,18,695.7,700.1,695.7,696.6,145
20120301|2011-10-18 11:00,18,697,698.1,693.6,698.1,270
20120301|2011-10-19 02:30,19,698.3,699.6,698.3,699.6,35
20120301|2011-10-19 03:00,19,701.8,702.9,700.8,701.1,106
20120301|2011-10-19 03:30,19,700.7,700.7,699.5,699.7,110
20120301|2011-10-19 04:00,19,699.7,702,699.7,700.1,58
20120301|2011-10-19 04:30,19,702,702.7,701.2,702,459
20120301|2011-10-19 05:00,19,702.5,707,702.2,704.4,349
20120301|2011-10-19 05:30,19,703.7,705.7,703.7,705.2,19
20120301|2011-10-19 06:00,19,705.7,706,703.2,703.4,36
20120301|2011-10-19 06:30,19,701.7,701.7,698.9,698.9,7
20120301|2011-10-19 07:00,19,698.9,703.4,698.9,703.4,45
20120301|2011-10-19 07:30,19,704.4,704.7,702,702.4,78
20120301|2011-10-19 08:00,19,703.5,704.9,702.5,704.9,57
20120301|2011-10-19 08:30,19,698.5,698.5,695.5,696.6,21
20120301|2011-10-19 09:00,19,694.2,695.2,690.7,694.4,96
20120301|2011-10-19 09:30,19,695.4,696,695.2,696,4
20120301|2011-10-19 10:00,19,693.3,694.5,691.6,692.9,60
20120301|2011-10-19 10:30,19,693,693.7,680.1,680.6,164
20120301|2011-10-19 11:00,19,681.3,683.1,677.5,681.8,726
20120301|2011-10-19 11:30,19,679.9,679.9,679.9,679.9,2
20120301|2011-10-20 02:30,20,668.6,669.6,664.1,668,142
20120301|2011-10-20 03:00,20,668.5,671.6,668.5,671,17
20120301|2011-10-20 03:30,20,670.8,672.7,670.6,671,182
20120301|2011-10-20 04:00,20,671.8,672,669.6,670.5,30
20120301|2011-10-20 04:30,20,672.2,672.9,671,671,7
20120301|2011-10-20 05:00,20,671.2,674,671.2,674,58
20120301|2011-10-20 05:30,20,673.3,673.3,673.3,673.3,1
20120301|2011-10-20 06:00,20,673.6,673.8,673.3,673.4,19
20120301|2011-10-20 06:30,20,673.8,673.8,670.7,671,23
20120301|2011-10-20 07:00,20,674.4,678.9,674.2,675,104
20120301|2011-10-20 07:30,20,674.9,676.3,674.9,676.2,76
20120301|2011-10-20 08:00,20,676.5,676.5,672.1,674.5,99
20120301|2011-10-20 08:30,20,674.5,674.6,671.9,672.8,193
20120301|2011-10-20 09:00,20,674.2,680.9,674.2,676.6,63
20120301|2011-10-20 09:30,20,674.4,677,674.2,674.2,19
20120301|2011-10-20 10:00,20,674.2,674.6,671.7,674.6,164
20120301|2011-10-20 10:30,20,674.1,675.6,671.6,671.6,198
20120301|2011-10-20 11:00,20,671.3,671.3,661.9,664.8,352
20120301|2011-10-21 02:30,21,677.3,678.9,677.3,678.7,82
20120301|2011-10-21 03:00,21,679.3,680.6,677.7,677.7,71
20120301|2011-10-21 03:30,21,677.4,678.9,677,677.3,428
20120301|2011-10-21 04:00,21,677.3,680.6,677.2,679.8,264
20120301|2011-10-21 04:30,21,680.1,680.3,677.9,679.1,87
20120301|2011-10-21 05:00,21,679.4,680.9,679.3,680.1,43
20120301|2011-10-21 05:30,21,680.1,681.9,680.1,680.4,47
20120301|2011-10-21 06:00,21,680.2,682.4,679,682.4,340
20120301|2011-10-21 06:30,21,682.4,684.9,681.2,681.2,122
20120301|2011-10-21 07:00,21,680.7,685.4,679.1,679.1,94
20120301|2011-10-21 07:30,21,679,679.6,678.2,679.1,331
20120301|2011-10-21 08:00,21,681.3,684.9,680,684.9,279
20120301|2011-10-21 08:30,21,685.2,685.2,680.6,680.6,196
20120301|2011-10-21 09:00,21,680.4,681.4,677.9,679.1,148
20120301|2011-10-21 09:30,21,678.1,678.1,667.4,668.6,517
20120301|2011-10-21 10:00,21,668.6,673,666.1,673,796
20120301|2011-10-21 10:30,21,670.2,671.1,663.6,667.5,164
20120301|2011-10-21 11:00,21,669,673.3,667,671.2,397
20120301|2011-10-24 02:30,24,670,673.2,670,671.6,179
20120301|2011-10-24 03:00,24,671.7,673.2,670.9,670.9,89
20120301|2011-10-24 03:30,24,670.6,670.9,668.5,670.9,37
20120301|2011-10-24 04:00,24,670.8,671,669.6,670.1,61
20120301|2011-10-24 04:30,24,668.5,668.8,668.4,668.8,10
20120301|2011-10-24 05:00,24,670.1,670.9,669.7,670.2,93
20120301|2011-10-24 05:30,24,670.4,670.8,670.4,670.8,15
20120301|2011-10-24 06:00,24,670,672.4,668.2,668.3,233
20120301|2011-10-24 06:30,24,669,671.6,668.3,670.7,129
20120301|2011-10-24 07:00,24,671.2,675.4,670.9,672.7,86
20120301|2011-10-24 07:30,24,673.5,675.9,671.6,675.9,583
20120301|2011-10-24 08:00,24,675.9,676.7,673.3,674.4,105
20120301|2011-10-24 08:30,24,674.5,675.4,670,670.1,131
20120301|2011-10-24 09:00,24,670.1,676.6,668.4,676.1,236
20120301|2011-10-24 09:30,24,674.6,677.3,672.8,677.2,133
20120301|2011-10-24 10:00,24,677.3,686.9,676.5,683.9,276
20120301|2011-10-24 10:30,24,683.8,684.7,682.5,684.4,85
20120301|2011-10-24 11:00,24,684,684.2,680.4,683.2,358
20120301|2011-10-25 02:30,25,682.9,685.7,682.9,685.1,27
20120301|2011-10-25 03:00,25,685.8,686.5,684.8,685.9,41
20120301|2011-10-25 03:30,25,685.8,688,685.8,687.6,40
20120301|2011-10-25 04:00,25,688.4,691.8,688,690.6,222
20120301|2011-10-25 04:30,25,691.9,692.9,689.4,689.4,74
20120301|2011-10-25 05:00,25,690.4,692,689.7,689.7,83
20120301|2011-10-25 05:30,25,689.7,690.7,688.7,689,79
20120301|2011-10-25 06:00,25,689.9,690.8,689.1,690,103
20120301|2011-10-25 06:30,25,689.1,689.1,688,688,15
20120301|2011-10-25 07:00,25,688.8,688.8,684.3,684.5,60
20120301|2011-10-25 07:30,25,684.3,684.9,678.3,679.7,314
20120301|2011-10-25 08:00,25,679.7,684.3,679.4,682.9,87
20120301|2011-10-25 08:30,25,682.4,682.4,678.1,680.7,146
20120301|2011-10-25 09:00,25,680.1,683.1,678.8,682.5,103
20120301|2011-10-25 09:30,25,682.3,683.3,682.2,682.3,12
20120301|2011-10-25 10:00,25,680.8,682.3,678.1,682.1,56
20120301|2011-10-25 10:30,25,681.4,682.4,680.3,682.2,30
20120301|2011-10-25 11:00,25,680.9,686.2,680.7,686.1,279
20120301|2011-10-26 02:30,26,684.8,687.7,684.3,685.5,241
20120301|2011-10-26 03:00,26,685.9,685.9,684.4,685.8,87
20120301|2011-10-26 03:30,26,685.8,685.9,684.9,685.5,37
20120301|2011-10-26 04:00,26,685.9,686.9,685.6,686.3,96
20120301|2011-10-26 04:30,26,686.3,686.9,685.2,685.5,73
20120301|2011-10-26 05:00,26,685.7,686.7,685.2,685.2,60
20120301|2011-10-26 05:30,26,686.2,686.2,686,686,40
20120301|2011-10-26 06:00,26,686.3,686.7,685.4,685.5,19
20120301|2011-10-26 06:30,26,685.8,685.9,682.8,683.7,47
20120301|2011-10-26 07:00,26,684.8,685.8,677,678.2,250
20120301|2011-10-26 07:30,26,678.7,680.4,675.4,676.3,332
20120301|2011-10-26 08:00,26,676.9,682.4,675.5,679.2,149
20120301|2011-10-26 08:30,26,679,679,677.2,677.2,45
20120301|2011-10-26 09:00,26,679.1,679.1,675.7,677.5,80
20120301|2011-10-26 09:30,26,676.7,676.7,666.8,668.3,408
20120301|2011-10-26 10:00,26,668.4,671,668.4,668.4,312
20120301|2011-10-26 10:30,26,668.6,672.3,668.3,672,55
20120301|2011-10-26 11:00,26,671.6,674.6,669.7,674.6,150
20120301|2011-10-27 02:30,27,677.8,677.8,676.6,677.4,17
20120301|2011-10-27 03:00,27,677.8,678.9,676.8,676.8,39
20120301|2011-10-27 03:30,27,677.1,677.7,675,675,86
20120301|2011-10-27 04:00,27,676.3,676.8,675.6,675.6,32
20120301|2011-10-27 04:30,27,676.1,676.2,676.1,676.2,2
20120301|2011-10-27 05:00,27,675.6,676.2,675.3,676.2,112
20120301|2011-10-27 05:30,27,675.7,676.4,675.7,676.4,53
20120301|2011-10-27 06:00,27,676.4,678.5,676.4,678.5,118
20120301|2011-10-27 06:30,27,678.4,679.3,678,679.3,106
20120301|2011-10-27 07:00,27,679.3,679.9,678.8,679.9,51
20120301|2011-10-27 07:30,27,680.1,681.1,677.1,678.6,505
20120301|2011-10-27 08:00,27,678.4,680.6,676.4,676.6,197
20120301|2011-10-27 08:30,27,676.7,677.3,675.2,676,135
20120301|2011-10-27 09:00,27,676,680,675.4,678,286
20120301|2011-10-27 09:30,27,677.2,678.9,675.2,677.7,171
20120301|2011-10-27 10:00,27,677.7,678.6,676.9,678.1,356
20120301|2011-10-27 10:30,27,677.9,678.6,675.4,677.2,472
20120301|2011-10-27 11:00,27,677.1,685.1,677.1,680.1,708
20120301|2011-10-28 02:30,28,680.1,680.4,679.6,680,61
20120301|2011-10-28 03:00,28,680.8,683,680.1,683,152
20120301|2011-10-28 03:30,28,682.8,686.3,681.5,685.4,377
20120301|2011-10-28 04:00,28,684.6,685.8,683.4,684,26
20120301|2011-10-28 04:30,28,683.7,685.8,683.5,684.9,203
20120301|2011-10-28 05:00,28,684.8,685.7,684.7,685.4,168
20120301|2011-10-28 05:30,28,685.1,685.2,681.5,682,90
20120301|2011-10-28 06:00,28,683.3,684.1,683.3,684.1,56
20120301|2011-10-28 06:30,28,683.4,683.4,680,682.5,316
20120301|2011-10-28 07:00,28,683,683.4,680.5,681.7,331
20120301|2011-10-28 07:30,28,681.5,682.1,681,681.6,124
20120301|2011-10-28 08:00,28,681.5,681.5,677.4,678.2,318
20120301|2011-10-28 08:30,28,678.3,679.7,677.6,677.7,101
20120301|2011-10-28 09:00,28,677.9,679.9,674.6,679.2,143
20120301|2011-10-28 09:30,28,678.6,679.3,677.4,677.4,28
20120301|2011-10-28 10:00,28,678.4,678.9,674.8,675.5,88
20120301|2011-10-28 10:30,28,675.4,676.3,675.4,676,26
20120301|2011-10-28 11:00,28,676.5,677,671.4,673.1,333
20120301|2011-10-31 03:30,31,664.9,666.6,662.1,664.3,197
20120301|2011-10-31 04:00,31,664,664,660.6,660.6,122
20120301|2011-10-31 04:30,31,660.8,662.6,659.7,662.6,109
20120301|2011-10-31 05:00,31,662.1,662.5,660.1,661.7,119
20120301|2011-10-31 05:30,31,661.6,663,661.3,661.5,52
20120301|2011-10-31 06:00,31,662.4,663.2,661.3,661.7,155
20120301|2011-10-31 06:30,31,661.5,665.4,661.3,665.2,140
20120301|2011-10-31 07:00,31,664.8,665.9,659.4,661.7,133
20120301|2011-10-31 07:30,31,661.3,663.5,660.6,661.3,221
20120301|2011-10-31 08:00,31,660.4,663.9,659.2,662.9,148
20120301|2011-10-31 08:30,31,663.1,664.8,662.4,664.6,81
20120301|2011-10-31 09:00,31,664.9,664.9,662.5,662.6,102
20120301|2011-10-31 09:30,31,662.9,668.2,662.9,666.1,292
20120301|2011-10-31 10:00,31,666.6,666.6,660.8,663.6,349
20120301|2011-10-31 10:30,31,663.3,665.6,663,664.4,250
20120301|2011-10-31 11:00,31,664.8,665.1,660.6,661.3,42
20120301|2011-10-31 11:30,31,662.2,662.2,660,661.1,93
20120301|2011-10-31 12:00,31,660.9,661.1,653.7,657.5,611
20120301|2011-11-01 03:30,1,654.9,654.9,651.7,651.7,307
20120301|2011-11-01 04:00,1,652.1,652.1,650.4,651,549
20120301|2011-11-01 04:30,1,650.7,653.6,650,653.5,99
20120301|2011-11-01 05:00,1,652.9,653.5,652.2,652.9,95
20120301|2011-11-01 05:30,1,652.1,653.4,651.2,652.5,376
20120301|2011-11-01 06:00,1,652.6,654.3,652.2,652.4,721
20120301|2011-11-01 06:30,1,652.2,653.2,651.9,651.9,162
20120301|2011-11-01 07:00,1,651.7,651.7,650,650.6,208
20120301|2011-11-01 07:30,1,649.6,650.9,649.1,649.6,552
20120301|2011-11-01 08:00,1,650.1,652.1,649.5,650.9,156
20120301|2011-11-01 08:30,1,650.9,653,650.9,652.9,45
20120301|2011-11-01 09:00,1,652.4,656.9,651.4,656.1,214
20120301|2011-11-01 09:30,1,656.4,661.9,655.7,657.5,180
20120301|2011-11-01 10:00,1,657.6,659.8,655.6,657,54
20120301|2011-11-01 10:30,1,655.5,657.2,654.6,654.6,158
20120301|2011-11-01 11:00,1,654.1,655.8,653.1,654,36
20120301|2011-11-01 11:30,1,654,654.4,653,653.2,109
20120301|2011-11-01 12:00,1,653.5,653.8,648.3,648.6,553
20120301|2011-11-02 03:30,2,654.9,658.9,654.9,658.7,132
20120301|2011-11-02 04:00,2,659.4,660.5,655.7,655.8,233
20120301|2011-11-02 04:30,2,654.9,655.5,653,653,78
20120301|2011-11-02 05:00,2,652.7,653.6,651.8,652.9,84
20120301|2011-11-02 05:30,2,652.3,653.7,652.3,653.4,69
20120301|2011-11-02 06:00,2,653.4,653.7,651.5,652.9,279
20120301|2011-11-02 06:30,2,653.3,653.3,651.1,651.7,118
20120301|2011-11-02 07:00,2,651.5,651.8,650.1,650.2,568
20120301|2011-11-02 07:30,2,650,650.4,648.5,649.2,315
20120301|2011-11-02 08:00,2,648.1,649.2,647.7,648.7,112
20120301|2011-11-02 08:30,2,648.4,658.6,648.4,657.3,177
20120301|2011-11-02 09:00,2,658,659,653.6,654.4,80
20120301|2011-11-02 09:30,2,653.1,656.2,653.1,656.1,35
20120301|2011-11-02 10:00,2,655,655.6,653.7,653.8,35
20120301|2011-11-02 10:30,2,653.7,655.5,653.7,655.5,49
20120301|2011-11-02 11:00,2,656.6,657.4,655.2,656.2,28
20120301|2011-11-02 11:30,2,656,656,653.3,654.5,36
20120301|2011-11-02 12:00,2,652.6,652.6,647.9,649.4,358
20120301|2011-11-03 03:30,3,648.4,649.6,648.4,649.4,89
20120301|2011-11-03 04:00,3,648.9,652.1,648.9,652,156
20120301|2011-11-03 04:30,3,651.9,653.4,650.1,653.4,116
20120301|2011-11-03 05:00,3,653.5,654.4,652.6,654,28
20120301|2011-11-03 05:30,3,653.9,654.6,653.9,654.6,20
20120301|2011-11-03 06:00,3,654.9,655.9,653.1,655.4,165
20120301|2011-11-03 06:30,3,655.4,656.6,655,655.9,234
20120301|2011-11-03 07:00,3,656.4,658.3,655.3,656.5,133
20120301|2011-11-03 07:30,3,657.3,657.4,651.5,655.2,179
20120301|2011-11-03 08:00,3,655.9,656.9,655,655,41
20120301|2011-11-03 08:30,3,653.8,655,652.6,652.8,50
20120301|2011-11-03 09:00,3,652.3,654.6,651.9,654.1,53
20120301|2011-11-03 09:30,3,653.2,657.4,653.2,654.8,32
20120301|2011-11-03 10:00,3,654.8,654.8,652.5,654,130
20120301|2011-11-03 10:30,3,654.3,654.3,652.1,653.2,62
20120301|2011-11-03 11:00,3,653.4,654.1,652.8,654,79
20120301|2011-11-03 11:30,3,653.6,653.9,653.1,653.9,96
20120301|2011-11-03 12:00,3,654.5,655.9,652.6,654.9,455
20120301|2011-11-04 03:30,4,655.1,656.7,653,654.9,241
20120301|2011-11-04 04:00,4,654.4,657,654.4,656.9,21
20120301|2011-11-04 04:30,4,657,658.8,655.5,655.5,146
20120301|2011-11-04 05:00,4,656.9,657.7,656.4,656.7,216
20120301|2011-11-04 05:30,4,656.1,657.1,655.5,656.9,35
20120301|2011-11-04 06:00,4,657.2,658.3,656.6,658,142
20120301|2011-11-04 06:30,4,657.8,659.7,657.4,657.5,165
20120301|2011-11-04 07:00,4,656.8,657.2,655.4,655.7,41
20120301|2011-11-04 07:30,4,655.1,659.6,655.1,656.8,178
20120301|2011-11-04 08:00,4,656.5,656.9,655.4,656.4,165
20120301|2011-11-04 08:30,4,656.5,658.2,655.5,655.5,181
20120301|2011-11-04 09:00,4,656.3,657.5,654,654.4,104
20120301|2011-11-04 09:30,4,654.1,656.1,653.4,654.8,300
20120301|2011-11-04 10:00,4,654.2,655.5,650.8,651.6,278
20120301|2011-11-04 10:30,4,651.8,655.3,651.8,653.2,257
20120301|2011-11-04 11:00,4,653.2,654.2,652.3,654.2,156
20120301|2011-11-04 11:30,4,653.1,654.6,652.6,653.5,169
20120301|2011-11-04 12:00,4,653.9,654.2,652.7,653.5,167
20120301|2011-11-07 02:30,7,655.4,657,655.2,657,76
20120301|2011-11-07 03:00,7,655.4,655.6,654.4,654.4,15
20120301|2011-11-07 03:30,7,655.1,655.5,653.2,653.2,131
20120301|2011-11-07 04:00,7,653,653.1,651.7,652.8,194
20120301|2011-11-07 04:30,7,652.7,654.5,652.5,653.5,152
20120301|2011-11-07 05:00,7,653.4,655.9,653.4,655,203
20120301|2011-11-07 05:30,7,655,655,653.1,653.1,51
20120301|2011-11-07 06:00,7,653.4,654,653.2,654,4
20120301|2011-11-07 06:30,7,653.5,653.7,653.5,653.5,4
20120301|2011-11-07 07:00,7,654.1,657,654.1,654.9,216
20120301|2011-11-07 07:30,7,655,656.1,652.5,653.8,226
20120301|2011-11-07 08:00,7,655,655.4,653.8,655.4,70
20120301|2011-11-07 08:30,7,654.4,654.8,653.4,654,126
20120301|2011-11-07 09:00,7,653.6,653.6,652.3,652.6,217
20120301|2011-11-07 09:30,7,652.8,653.1,649.5,650.3,398
20120301|2011-11-07 10:00,7,650,650.4,648.2,649.5,398
20120301|2011-11-07 10:30,7,649.8,651.5,649.4,650.3,81
20120301|2011-11-07 11:00,7,650.3,651.6,648.8,649.8,481
20120301|2011-11-07 11:30,7,650,650,649.8,649.8,16
20120301|2011-11-07 16:30,7,649.8,649.8,649.8,649.8,30
20120301|2011-11-07 17:00,7,649.8,649.8,649.8,649.8,20
20120301|2011-11-08 02:30,8,648,649.6,647,647.3,266
20120301|2011-11-08 03:00,8,647.3,649.9,647.3,649.9,68
20120301|2011-11-08 03:30,8,649.4,650.3,647.2,647.4,80
20120301|2011-11-08 04:00,8,646.6,646.9,645.5,645.7,82
20120301|2011-11-08 04:30,8,645.4,647.5,645.4,646.7,59
20120301|2011-11-08 05:00,8,646.9,648,646.1,648,38
20120301|2011-11-08 05:30,8,648,650,647.9,648.4,240
20120301|2011-11-08 06:00,8,648.5,649.4,647.6,649.4,43
20120301|2011-11-08 06:30,8,649.9,651.5,649.5,650.4,164
20120301|2011-11-08 07:00,8,650.4,650.6,647.8,649.5,241
20120301|2011-11-08 07:30,8,649.8,650,649.4,649.4,15
20120301|2011-11-08 08:00,8,648.9,654.1,648.5,651.2,295
20120301|2011-11-08 08:30,8,651.7,651.7,648.7,650.2,225
20120301|2011-11-08 09:00,8,650.8,652,648.7,650.3,243
20120301|2011-11-08 09:30,8,650.2,656,650.2,653.8,161
20120301|2011-11-08 10:00,8,653.9,654,651.9,653.9,41
20120301|2011-11-08 10:30,8,654.5,656,654.4,655.2,177
20120301|2011-11-08 11:00,8,655.2,661,655.2,661,836
20120301|2011-11-08 11:30,8,660.9,660.9,660.9,660.9,1
20120301|2011-11-09 01:00,9,660.9,660.9,660.9,660.9,1
20120301|2011-11-09 02:30,9,662,662.3,656.9,656.9,107
20120301|2011-11-09 03:00,9,657,657,654,654,39
20120301|2011-11-09 03:30,9,653.5,653.7,650.8,652.8,307
20120301|2011-11-09 04:00,9,652.7,653.4,652,652,252
20120301|2011-11-09 04:30,9,651.4,652.5,651,651.7,232
20120301|2011-11-09 05:00,9,652.2,652.2,650.7,651.2,138
20120301|2011-11-09 05:30,9,651.5,652.3,651.2,652.2,121
20120301|2011-11-09 06:00,9,651.4,652.2,651.1,652.1,95
20120301|2011-11-09 06:30,9,651.8,652.8,651.8,652.6,173
20120301|2011-11-09 07:00,9,652.9,653.1,650.6,653,239
20120301|2011-11-09 07:30,9,652.8,658,652.3,658,103
20120301|2011-11-09 08:00,9,657.8,658.8,654.5,655.1,120
20120301|2011-11-09 08:30,9,655.6,656.2,652.9,653.1,446
20120301|2011-11-09 09:00,9,653.2,654.6,653.2,653.7,403
20120301|2011-11-09 09:30,9,654.7,657.2,654.4,656,52
20120301|2011-11-09 10:00,9,655.4,657.1,655.2,656.3,77
20120301|2011-11-09 10:30,9,655.6,656.5,653.9,656.3,589
20120301|2011-11-09 11:00,9,656.5,656.8,652.4,652.6,588
20120301|2011-11-10 02:30,10,650.3,651.8,650.1,650.6,262
20120301|2011-11-10 03:00,10,650.2,652,650,651.3,128
20120301|2011-11-10 03:30,10,651.4,653.4,651,652.4,82
20120301|2011-11-10 04:00,10,651.9,653.1,651.6,653.1,134
20120301|2011-11-10 04:30,10,652,653.4,651.3,652.4,146
20120301|2011-11-10 05:00,10,652.7,653,651,653,105
20120301|2011-11-10 05:30,10,652.6,653.3,652.3,652.4,47
20120301|2011-11-10 06:00,10,652.9,653.3,650.9,652.1,123
20120301|2011-11-10 06:30,10,652.9,655.7,652.1,655.2,157
20120301|2011-11-10 07:00,10,655,656.1,652.5,655.6,168
20120301|2011-11-10 07:30,10,656,656.3,652.9,653,550
20120301|2011-11-10 08:00,10,653.1,654.5,649.6,650.2,973
20120301|2011-11-10 08:30,10,650,651,649.4,650,341
20120301|2011-11-10 09:00,10,650.4,652.2,649.2,650.9,211
20120301|2011-11-10 09:30,10,650.4,653,649.3,650.7,458
20120301|2011-11-10 10:00,10,651.2,652.4,650.3,650.7,229
20120301|2011-11-10 10:30,10,651,651.6,650.2,650.5,272
20120301|2011-11-10 11:00,10,650,657.9,648.6,656.2,908
20120301|2011-11-10 11:30,10,656,656,656,656,1
20120301|2011-11-11 02:30,11,653.2,653.9,651.4,652.7,128
20120301|2011-11-11 03:00,11,653,653,651.9,652,94
20120301|2011-11-11 03:30,11,651.1,651.1,649.8,650.6,115
20120301|2011-11-11 04:00,11,650.4,651.2,649.7,650.2,90
20120301|2011-11-11 04:30,11,650.2,650.3,641.1,644,988
20120301|2011-11-11 05:00,11,644,644.2,642.4,643.5,386
20120301|2011-11-11 05:30,11,643.8,644.4,643.5,643.8,81
20120301|2011-11-11 06:00,11,643.3,644.3,643.1,644.3,138
20120301|2011-11-11 06:30,11,644.7,644.7,643.6,643.9,186
20120301|2011-11-11 07:00,11,642.8,643.1,640.2,641.4,532
20120301|2011-11-11 07:30,11,641.2,641.5,638.2,638.6,615
20120301|2011-11-11 08:00,11,638.3,643.7,637.5,643.7,424
20120301|2011-11-11 08:30,11,643.3,645,640.8,642.3,355
20120301|2011-11-11 09:00,11,641.7,642.1,639.3,641.1,383
20120301|2011-11-11 09:30,11,641.1,644,640.7,642.3,351
20120301|2011-11-11 10:00,11,643.1,643.6,641.2,641.7,244
20120301|2011-11-11 10:30,11,641.3,641.9,640.3,641.2,225
20120301|2011-11-11 11:00,11,641,642.1,638.8,638.9,608
20120301|2011-11-14 02:30,14,651.6,651.6,646.3,649,477
20120301|2011-11-14 03:00,14,648.8,650.5,648.5,650.5,94
20120301|2011-11-14 03:30,14,649.2,649.2,647.8,648.5,111
20120301|2011-11-14 04:00,14,647.2,650,645.8,650,177
20120301|2011-11-14 04:30,14,650,650.7,648.6,650,232
20120301|2011-11-14 05:00,14,649.9,649.9,645.8,646.7,257
20120301|2011-11-14 05:30,14,646.6,646.7,645.1,646.7,82
20120301|2011-11-14 06:00,14,645.7,646.1,645,645.9,46
20120301|2011-11-14 06:30,14,645.4,646.1,644,646.1,91
20120301|2011-11-14 07:00,14,645.5,645.7,642.3,643.8,134
20120301|2011-11-14 07:30,14,643.5,646,643.2,646,78
20120301|2011-11-14 08:00,14,645.3,645.3,643.9,644.8,121
20120301|2011-11-14 08:30,14,644.4,645.7,642.3,643.7,504
20120301|2011-11-14 09:00,14,643.3,644,642.6,643.3,199
20120301|2011-11-14 09:30,14,643.3,644.7,643.3,644,160
20120301|2011-11-14 10:00,14,643.7,644.9,642.9,643.9,271
20120301|2011-11-14 10:30,14,644,644.5,639.1,639.1,459
20120301|2011-11-14 11:00,14,639.4,640.9,637.4,637.5,835
20120301|2011-11-14 11:30,14,637.4,637.4,637.4,637.4,5
20120301|2011-11-15 00:30,15,638.5,638.5,638.5,638.5,4
20120301|2011-11-15 02:30,15,638.3,640.1,637.1,639.9,248
20120301|2011-11-15 03:00,15,639.3,639.5,638.1,639,62
20120301|2011-11-15 03:30,15,638.8,639.2,637.9,638,284
20120301|2011-11-15 04:00,15,638,638.1,636.4,637.5,334
20120301|2011-11-15 04:30,15,637,639.5,636.5,639.5,49
20120301|2011-11-15 05:00,15,639.7,639.9,638.4,639.5,41
20120301|2011-11-15 05:30,15,639,639,637.9,638,68
20120301|2011-11-15 06:00,15,638.4,639.9,638,639.9,80
20120301|2011-11-15 06:30,15,639.9,640.4,639,639,188
20120301|2011-11-15 07:00,15,639,640.5,636.2,637.4,366
20120301|2011-11-15 07:30,15,637.6,639.2,637,638.9,79
20120301|2011-11-15 08:00,15,639.1,639.1,637.5,638.8,66
20120301|2011-11-15 08:30,15,638.2,640.8,637.3,639.6,132
20120301|2011-11-15 09:00,15,639.5,639.7,632.5,632.8,666
20120301|2011-11-15 09:30,15,632.8,635.4,632,633.5,353
20120301|2011-11-15 10:00,15,633.7,634.4,633.1,634.1,38
20120301|2011-11-15 10:30,15,633.3,636.8,633.3,635.6,106
20120301|2011-11-15 11:00,15,635.9,641.9,635.5,641.4,284
20120301|2011-11-15 11:30,15,641.4,641.4,641.4,641.4,2
20120301|2011-11-16 02:30,16,635.5,635.6,634,634.1,154
20120301|2011-11-16 03:00,16,635.2,635.2,635.2,635.2,1
20120301|2011-11-16 03:30,16,634.7,635.9,634.2,635.2,200
20120301|2011-11-16 04:00,16,635.5,636.2,635,636,76
20120301|2011-11-16 04:30,16,635.9,635.9,634.7,635.1,67
20120301|2011-11-16 05:00,16,635,635.6,634.3,634.9,85
20120301|2011-11-16 05:30,16,634.9,636.2,632.9,635.3,226
20120301|2011-11-16 06:00,16,634.2,636,633.3,636,47
20120301|2011-11-16 06:30,16,635.5,636.8,635.2,636.4,56
20120301|2011-11-16 07:00,16,635.9,637.9,634,634.6,68
20120301|2011-11-16 07:30,16,634.3,635,634,634.3,19
20120301|2011-11-16 08:00,16,633.8,636.6,633.5,636.1,58
20120301|2011-11-16 08:30,16,636.2,637,634.8,635.2,30
20120301|2011-11-16 09:00,16,635.4,636.6,634.5,636.4,109
20120301|2011-11-16 09:30,16,636.1,639,635.1,639,194
20120301|2011-11-16 10:00,16,638.2,638.2,637,637.7,134
20120301|2011-11-16 10:30,16,637.5,637.5,635.8,636.8,148
20120301|2011-11-16 11:00,16,636.5,637,634.6,636,506
20120301|2011-11-17 02:00,17,636,636,636,636,3
20120301|2011-11-17 02:30,17,632,632.4,630.1,630.3,417
20120301|2011-11-17 03:00,17,630.3,630.9,630,630.3,202
20120301|2011-11-17 03:30,17,630,630.4,629.1,629.5,378
20120301|2011-11-17 04:00,17,629.4,629.4,628,629,232
20120301|2011-11-17 04:30,17,628.3,629.8,627.9,629.7,393
20120301|2011-11-17 05:00,17,629.1,629.2,627.6,628.1,77
20120301|2011-11-17 05:30,17,628.1,628.3,625.6,627.5,265
20120301|2011-11-17 06:00,17,628.5,631,628,630.9,95
20120301|2011-11-17 06:30,17,629.8,630.7,627.7,629,200
20120301|2011-11-17 07:00,17,628.7,629.1,626.7,626.7,87
20120301|2011-11-17 07:30,17,627.1,630.1,627,629.4,125
20120301|2011-11-17 08:00,17,629.6,632.1,629.6,631.8,83
20120301|2011-11-17 08:30,17,631.9,633.2,630.9,633.2,49
20120301|2011-11-17 09:00,17,633.3,633.4,632,633.1,158
20120301|2011-11-17 09:30,17,632.9,633.4,628.8,629.3,73
20120301|2011-11-17 10:00,17,628.7,630.1,628.5,629.8,36
20120301|2011-11-17 10:30,17,629.6,631.9,629.6,630.4,41
20120301|2011-11-17 11:00,17,630.5,630.5,628.7,629,134
20120301|2011-11-17 17:00,17,629,629,629,629,4
20120301|2011-11-18 00:00,18,629,629,629,629,2
20120301|2011-11-18 02:30,18,627.7,629.1,626.5,626.9,258
20120301|2011-11-18 03:00,18,626.9,628.2,625.7,627.5,476
20120301|2011-11-18 03:30,18,627.4,628.7,627.2,628,40
20120301|2011-11-18 04:00,18,627.9,627.9,626.9,627.4,40
20120301|2011-11-18 04:30,18,627,627,626.6,627,17
20120301|2011-11-18 05:00,18,627.2,627.2,626.5,627.1,121
20120301|2011-11-18 05:30,18,627,628.7,626.8,628,636
20120301|2011-11-18 06:00,18,629.3,629.5,628.3,628.4,205
20120301|2011-11-18 06:30,18,629,629.1,627.1,627.4,25
20120301|2011-11-18 07:00,18,627.5,632,626.5,631,328
20120301|2011-11-18 07:30,18,630,630.3,628,628.5,63
20120301|2011-11-18 08:00,18,628.9,630,627.4,628,40
20120301|2011-11-18 08:30,18,627.4,628.5,627.1,628,189
20120301|2011-11-18 09:00,18,629.3,629.6,627.5,629.1,207
20120301|2011-11-18 09:30,18,629.1,629.8,627.6,628.9,55
20120301|2011-11-18 10:00,18,629.4,629.4,627.1,627.6,138
20120301|2011-11-18 10:30,18,628,628.3,625,626.4,325
20120301|2011-11-18 11:00,18,626.3,626.6,622.1,622.3,594
20120301|2011-11-21 02:30,21,623,626.8,622.4,625.5,234
20120301|2011-11-21 03:00,21,625.5,632.6,625.5,628.9,108
20120301|2011-11-21 03:30,21,629,630.9,628.7,629.4,83
20120301|2011-11-21 04:00,21,627.6,629,627.1,627.8,166
20120301|2011-11-21 04:30,21,627,629.5,626.8,629.5,56
20120301|2011-11-21 05:00,21,628.1,628.7,624.7,624.9,90
20120301|2011-11-21 05:30,21,624.7,627.9,623.8,627.2,202
20120301|2011-11-21 06:00,21,626.9,627.2,625.9,626.2,153
20120301|2011-11-21 06:30,21,626.5,626.9,626,626.2,29
20120301|2011-11-21 07:00,21,625,625.5,620.7,623,476
20120301|2011-11-21 07:30,21,623,624.7,622,624.7,95
20120301|2011-11-21 08:00,21,623.8,624.2,622.7,623.5,118
20120301|2011-11-21 08:30,21,623.4,624.1,623,623.9,75
20120301|2011-11-21 09:00,21,623.9,623.9,622.1,623.2,218
20120301|2011-11-21 09:30,21,622.6,624.1,622.4,623.7,109
20120301|2011-11-21 10:00,21,623.4,629.1,623,627.3,222
20120301|2011-11-21 10:30,21,627.4,629.5,626.3,627.3,191
20120301|2011-11-21 11:00,21,627,627.2,624.2,624.4,97
20120301|2011-11-22 02:30,22,624.4,628.9,624.4,628.5,86
20120301|2011-11-22 03:00,22,628.8,628.8,627.6,628.1,31
20120301|2011-11-22 03:30,22,629,629.9,627.9,627.9,11
20120301|2011-11-22 04:00,22,627.4,628.2,627,627.9,191
20120301|2011-11-22 04:30,22,627.7,628.4,627.5,627.6,179
20120301|2011-11-22 05:00,22,627.4,627.7,626.4,626.6,125
20120301|2011-11-22 05:30,22,626.6,627.3,625.2,625.2,126
20120301|2011-11-22 06:00,22,625.7,626.1,625.5,626.1,13
20120301|2011-11-22 06:30,22,628.4,628.6,627.2,628.2,25
20120301|2011-11-22 07:00,22,628.1,628.1,620.9,621.4,238
20120301|2011-11-22 07:30,22,621,622,619.4,620.1,456
20120301|2011-11-22 08:00,22,619.4,622.1,617.7,619,355
20120301|2011-11-22 08:30,22,618.7,618.9,610.9,612.3,1077
20120301|2011-11-22 09:00,22,612.3,615.4,610.3,614.5,482
20120301|2011-11-22 09:30,22,614.2,614.5,612.4,614.5,102
20120301|2011-11-22 10:00,22,615.2,615.4,612.3,612.6,186
20120301|2011-11-22 10:30,22,612.6,616.4,612.4,615.4,157
20120301|2011-11-22 11:00,22,615.9,616.9,612.9,613.6,222
20120301|2011-11-23 02:30,23,613.6,613.6,610,612.3,358
20120301|2011-11-23 03:00,23,612.1,613,611.4,611.8,61
20120301|2011-11-23 03:30,23,611.9,612.5,611.1,611.8,91
20120301|2011-11-23 04:00,23,612,612,609.1,609.9,264
20120301|2011-11-23 04:30,23,609.6,610.7,609.2,610,140
20120301|2011-11-23 05:00,23,610.4,610.5,609.4,610,177
20120301|2011-11-23 05:30,23,609.6,610.3,609.2,610.3,81
20120301|2011-11-23 06:00,23,610.3,611,609.1,609.2,122
20120301|2011-11-23 06:30,23,609.4,609.7,608.1,608.7,96
20120301|2011-11-23 07:00,23,608.8,609,607,608,214
20120301|2011-11-23 07:30,23,607.9,608.8,607,607.1,254
20120301|2011-11-23 08:00,23,607.4,608.1,606.9,607.7,320
20120301|2011-11-23 08:30,23,607.3,607.8,606.7,607,233
20120301|2011-11-23 09:00,23,606.5,607,604.4,607,433
20120301|2011-11-23 09:30,23,606.7,607.6,605.4,607.6,163
20120301|2011-11-23 10:00,23,606.9,607.4,604.1,604.3,245
20120301|2011-11-23 10:30,23,604.1,605.8,604.1,605.3,109
20120301|2011-11-23 11:00,23,605,606,604.2,606,198
20120301|2011-11-24 02:00,24,606,606,606,606,1
20120301|2011-11-24 02:30,24,602.4,603.4,602.4,602.4,103
20120301|2011-11-24 03:00,24,602.6,602.8,602.4,602.6,25
20120301|2011-11-24 03:30,24,602.6,602.8,602.4,602.5,42
20120301|2011-11-24 04:00,24,602.4,602.4,601,602.1,150
20120301|2011-11-24 04:30,24,602,603,601.6,601.9,52
20120301|2011-11-24 05:00,24,601.9,603.4,601.9,602.5,44
20120301|2011-11-24 05:30,24,602.5,603.1,601.9,602.5,32
20120301|2011-11-24 06:00,24,602.5,603,602.1,602.5,23
20120301|2011-11-24 06:30,24,602.5,604,602.5,603,117
20120301|2011-11-24 07:00,24,602.8,602.8,602,602.1,146
20120301|2011-11-24 07:30,24,602.1,604,602,602.2,118
20120301|2011-11-24 08:00,24,602,603,602,602.5,94
20120301|2011-11-24 08:30,24,602.5,602.5,602.5,602.5,28
20120301|2011-11-24 09:00,24,602.5,603,602.3,602.5,45
20120301|2011-11-24 09:30,24,602.6,603,602.5,602.5,51
20120301|2011-11-24 10:00,24,602.5,605.6,602.5,604.4,159
20120301|2011-11-24 10:30,24,603.2,603.2,603,603,9
20120301|2011-11-24 11:00,24,603.3,603.7,602,602.4,171
20120301|2011-11-24 11:30,24,602.9,602.9,602.9,602.9,2
20120301|2011-11-25 02:30,25,601.2,602,600.3,600.3,257
20120301|2011-11-25 03:00,25,600.4,600.7,598,599.1,304
20120301|2011-11-25 03:30,25,599.5,600.7,598.8,600.7,14
20120301|2011-11-25 04:00,25,601.4,603.4,601.4,603.2,30
20120301|2011-11-25 04:30,25,603.2,603.2,601.9,601.9,53
20120301|2011-11-25 05:00,25,601.6,602.8,599.4,602.6,87
20120301|2011-11-25 05:30,25,602.5,603.1,601.6,602.6,251
20120301|2011-11-25 06:00,25,602.4,602.5,600.3,600.4,217
20120301|2011-11-25 06:30,25,600.8,601,600.6,601,11
20120301|2011-11-25 07:00,25,600.8,602.9,599.7,602.9,53
20120301|2011-11-25 07:30,25,601.6,602.4,601.6,602.4,12
20120301|2011-11-25 08:00,25,601.7,601.7,599.5,599.7,20
20120301|2011-11-25 08:30,25,600,604.8,599.9,604.8,165
20120301|2011-11-25 09:00,25,604.8,606.5,602.6,604.2,111
20120301|2011-11-25 09:30,25,604.1,604.2,603.2,603.3,13
20120301|2011-11-25 10:00,25,602.8,603.5,599.9,599.9,31
20120301|2011-11-25 10:30,25,599.9,601.2,599.9,601.1,16
20120301|2011-11-25 11:00,25,600.6,600.8,598,598,249
20120301|2011-11-28 02:30,28,602.8,604,601.9,602.7,327
20120301|2011-11-28 03:00,28,603.8,605,603.8,604.6,78
20120301|2011-11-28 03:30,28,603.6,605.3,603.6,605,168
20120301|2011-11-28 04:00,28,605.1,605.7,604.1,604.2,105
20120301|2011-11-28 04:30,28,604,604.1,602.2,602.9,152
20120301|2011-11-28 05:00,28,602.5,602.6,600.8,600.8,184
20120301|2011-11-28 05:30,28,600.9,602.2,600.6,601.8,75
20120301|2011-11-28 06:00,28,602.1,603,601.5,602.4,261
20120301|2011-11-28 06:30,28,602.5,605,602,604.5,263
20120301|2011-11-28 07:00,28,603.9,604.6,602,602.6,433
20120301|2011-11-28 07:30,28,602.4,603.2,601.7,603,166
20120301|2011-11-28 08:00,28,602.5,606.2,602.5,604.2,122
20120301|2011-11-28 08:30,28,604.3,606.4,604.3,604.5,95
20120301|2011-11-28 09:00,28,604.5,605.4,602.6,603.9,74
20120301|2011-11-28 09:30,28,603.2,603.7,600.7,602.4,121
20120301|2011-11-28 10:00,28,602.1,603.1,601.7,602.8,36
20120301|2011-11-28 10:30,28,602,602.5,601,601.1,46
20120301|2011-11-28 11:00,28,601,602,600.3,601.6,103
20120301|2011-11-29 02:00,29,601.6,601.6,601.6,601.6,2
20120301|2011-11-29 02:30,29,598.5,599.8,596,596.8,478
20120301|2011-11-29 03:00,29,597,597,594.5,595,261
20120301|2011-11-29 03:30,29,594.7,597.2,594,596.7,142
20120301|2011-11-29 04:00,29,597.2,603,597.1,603,156
20120301|2011-11-29 04:30,29,602.8,607.8,602.5,603.8,122
20120301|2011-11-29 05:00,29,602.8,605,602.8,603.7,146
20120301|2011-11-29 05:30,29,603.7,603.7,601.6,601.8,14
20120301|2011-11-29 06:00,29,602,602.2,601,602.2,53
20120301|2011-11-29 06:30,29,602.2,602.4,601.3,601.6,71
20120301|2011-11-29 07:00,29,601.1,602.2,597.2,597.9,367
20120301|2011-11-29 07:30,29,598,599.4,598,598.7,38
20120301|2011-11-29 08:00,29,599,606.9,597.8,602.9,218
20120301|2011-11-29 08:30,29,602.9,605.5,601.1,605,135
20120301|2011-11-29 09:00,29,604.9,606,603.6,604.5,111
20120301|2011-11-29 09:30,29,603.8,605,602.8,602.8,91
20120301|2011-11-29 10:00,29,602,604.2,602,604.2,49
20120301|2011-11-29 10:30,29,603.6,604.6,603,603.4,34
20120301|2011-11-29 11:00,29,604.6,605.6,603.5,604.7,237
20120301|2011-11-30 00:00,30,604.7,604.7,604.7,604.7,1
20120301|2011-11-30 02:30,30,602,602.1,599.3,600.7,402
20120301|2011-11-30 03:00,30,600.8,601.5,600.7,600.7,48
20120301|2011-11-30 03:30,30,600.7,601.5,600.1,600.5,155
20120301|2011-11-30 04:00,30,600.2,601.6,600.2,600.6,40
20120301|2011-11-30 04:30,30,601.5,602,600.6,601.9,88
20120301|2011-11-30 05:00,30,601.8,607,601.7,604.5,253
20120301|2011-11-30 05:30,30,605.4,607,605.4,606.9,50
20120301|2011-11-30 06:00,30,606.7,607.2,605.2,605.2,50
20120301|2011-11-30 06:30,30,605.2,605.2,604,604.1,28
20120301|2011-11-30 07:00,30,604.7,614.3,604.7,608.5,753
20120301|2011-11-30 07:30,30,608.6,613.7,608.6,613,347
20120301|2011-11-30 08:00,30,613.1,615.8,612.3,615.1,292
20120301|2011-11-30 08:30,30,615.2,617.7,614.8,616.4,167
20120301|2011-11-30 09:00,30,616.4,617.8,615.2,615.2,180
20120301|2011-11-30 09:30,30,615.7,616,615,615.3,160
20120301|2011-11-30 10:00,30,615.4,615.9,614,615.1,165
20120301|2011-11-30 10:30,30,614.3,616,611.1,612.7,279
20120301|2011-11-30 11:00,30,612.7,614.2,611.5,613.5,608
20120301|2011-12-01 02:00,1,613.6,613.6,613.6,613.6,1
20120301|2011-12-01 02:30,1,610,610.3,609.4,609.5,125
20120301|2011-12-01 03:00,1,609.4,610.4,608,609.5,156
20120301|2011-12-01 03:30,1,609.8,609.8,608.5,609.1,54
20120301|2011-12-01 04:00,1,609.2,610.8,609.2,609.6,69
20120301|2011-12-01 04:30,1,609.8,611.9,608.8,611.1,140
20120301|2011-12-01 05:00,1,611.3,612.7,610.5,612.4,277
20120301|2011-12-01 05:30,1,612.6,613.5,612,613,119
20120301|2011-12-01 06:00,1,613.1,617,613.1,616.7,299
20120301|2011-12-01 06:30,1,616.6,618,615.4,617.6,93
20120301|2011-12-01 07:00,1,617.5,617.5,613.7,615.8,183
20120301|2011-12-01 07:30,1,615.8,617.4,615.3,617.4,184
20120301|2011-12-01 08:00,1,618.4,618.8,617.2,617.2,113
20120301|2011-12-01 08:30,1,617.2,618.3,616.6,618.2,57
20120301|2011-12-01 09:00,1,618.4,618.8,617.9,617.9,32
20120301|2011-12-01 09:30,1,617.8,618.7,616.6,617.3,187
20120301|2011-12-01 10:00,1,617.3,617.4,612.1,612.7,451
20120301|2011-12-01 10:30,1,613.3,616.7,613,615.8,132
20120301|2011-12-01 11:00,1,615.8,617.2,611.8,617.2,456
20120301|2011-12-01 11:30,1,617.2,617.2,617.2,617.2,1
20120301|2011-12-02 02:30,2,617.2,617.2,614.1,614.4,193
20120301|2011-12-02 03:00,2,614.5,614.5,613.7,614.2,56
20120301|2011-12-02 03:30,2,614,614.4,614,614.1,34
20120301|2011-12-02 04:00,2,614.3,614.5,613,613,108
20120301|2011-12-02 04:30,2,613.2,613.4,612.7,613.2,64
20120301|2011-12-02 05:00,2,613.5,614.6,613.2,614.6,42
20120301|2011-12-02 05:30,2,614.3,615.7,614.3,614.5,24
20120301|2011-12-02 06:00,2,614.4,618.2,614,616.8,115
20120301|2011-12-02 06:30,2,617.8,618.6,617.4,618.3,78
20120301|2011-12-02 07:00,2,618.1,620.8,617.7,620.3,170
20120301|2011-12-02 07:30,2,620.6,623.1,615,618.3,608
20120301|2011-12-02 08:00,2,618.3,619.3,617,619,29
20120301|2011-12-02 08:30,2,617.8,619.3,617.8,619.2,198
20120301|2011-12-02 09:00,2,618.6,619.5,617.5,618.9,61
20120301|2011-12-02 09:30,2,619.3,619.3,615.7,616.4,84
20120301|2011-12-02 10:00,2,617.3,617.9,614.1,614.8,202
20120301|2011-12-02 10:30,2,615.2,615.2,612.5,614.1,179
20120301|2011-12-02 11:00,2,614.1,614.7,613,613.8,102
20120301|2011-12-05 02:30,5,616,617.4,616,616.7,106
20120301|2011-12-05 03:00,5,616.5,617.8,615.7,617.6,73
20120301|2011-12-05 03:30,5,617.1,619.2,616.7,619,79
20120301|2011-12-05 04:00,5,619.3,622,619,622,72
20120301|2011-12-05 04:30,5,622,624.1,621.5,623.2,84
20120301|2011-12-05 05:00,5,623.2,623.9,623,623.2,40
20120301|2011-12-05 06:00,5,622.2,623,622,622.1,27
20120301|2011-12-05 06:30,5,621.9,622.5,621.2,621.2,23
20120301|2011-12-05 07:00,5,620.6,626.3,620.5,625.5,161
20120301|2011-12-05 07:30,5,625.5,625.5,622.8,622.8,131
20120301|2011-12-05 08:00,5,622.8,623.9,621.5,623.6,44
20120301|2011-12-05 08:30,5,622.3,623,621.4,621.8,87
20120301|2011-12-05 09:00,5,622,623.1,621.7,623.1,241
20120301|2011-12-05 09:30,5,622.5,623.1,620.1,620.5,63
20120301|2011-12-05 10:00,5,620.2,622.6,619.6,621.5,134
20120301|2011-12-05 10:30,5,622.4,623.2,622.4,622.7,54
20120301|2011-12-05 11:00,5,622.3,624.7,622.2,624.6,400
20120301|2011-12-06 02:30,6,624.6,624.7,624,624,109
20120301|2011-12-06 03:00,6,624,624.2,623.1,623.2,25
20120301|2011-12-06 03:30,6,623.1,624.4,622.5,623.7,264
20120301|2011-12-06 04:00,6,624.2,625.8,623,625,293
20120301|2011-12-06 04:30,6,625.2,625.5,623.2,623.3,144
20120301|2011-12-06 05:00,6,624.2,624.3,621.5,622.6,71
20120301|2011-12-06 05:30,6,622.4,622.7,622.4,622.7,4
20120301|2011-12-06 06:00,6,622.7,623.4,622.3,622.5,166
20120301|2011-12-06 06:30,6,622.6,623.8,621.3,621.3,224
20120301|2011-12-06 07:00,6,621.4,622,620,620.6,247
20120301|2011-12-06 07:30,6,621.2,622.3,620.7,622,182
20120301|2011-12-06 08:00,6,622.1,625.8,621.2,624.5,199
20120301|2011-12-06 08:30,6,625.3,625.9,624.1,624.6,64
20120301|2011-12-06 09:00,6,625.1,626,624.2,625.8,164
20120301|2011-12-06 09:30,6,626.1,627.6,626.1,627.4,53
20120301|2011-12-06 10:00,6,626.8,627.2,626.1,626.2,51
20120301|2011-12-06 10:30,6,627.5,627.8,625,625.3,36
20120301|2011-12-06 11:00,6,625.3,626.7,624.7,625.5,111
20120301|2011-12-07 02:00,7,625.5,625.5,625.5,625.5,2
20120301|2011-12-07 02:30,7,628.8,628.8,626.7,627.1,479
20120301|2011-12-07 03:00,7,627,628.5,627,627.3,140
20120301|2011-12-07 03:30,7,627.2,627.2,626.5,627,58
20120301|2011-12-07 04:00,7,627.1,627.3,625.1,625.6,112
20120301|2011-12-07 04:30,7,625.6,628.4,625.6,627.8,206
20120301|2011-12-07 05:00,7,628.4,628.6,626.9,627.2,85
20120301|2011-12-07 05:30,7,626.6,626.9,626,626,61
20120301|2011-12-07 06:00,7,626.2,626.5,626.1,626.1,17
20120301|2011-12-07 06:30,7,626.3,626.5,625.1,626.1,42
20120301|2011-12-07 07:00,7,626.3,627.2,625.1,625.7,61
20120301|2011-12-07 07:30,7,626,626.8,623.3,626.1,314
20120301|2011-12-07 08:00,7,626,627.5,623.8,624.7,64
20120301|2011-12-07 08:30,7,624.6,624.8,614,614,698
20120301|2011-12-07 09:00,7,614.1,615.8,606.6,606.8,847
20120301|2011-12-07 09:30,7,606.4,607.4,603.7,605.7,919
20120301|2011-12-07 10:00,7,606.5,607.5,605,605.5,262
20120301|2011-12-07 10:30,7,606,606,604.9,605,211
20120301|2011-12-07 11:00,7,604.6,605.8,602.6,602.8,306
20120301|2011-12-08 01:00,8,602.8,602.8,602.8,602.8,1
20120301|2011-12-08 02:30,8,605.8,609.2,605.8,608.2,403
20120301|2011-12-08 03:00,8,608.3,608.9,607.9,608.6,58
20120301|2011-12-08 03:30,8,608.2,611.5,606.6,610,271
20120301|2011-12-08 04:00,8,610.4,612,609.1,612,168
20120301|2011-12-08 04:30,8,610.7,611,609.7,610.6,70
20120301|2011-12-08 05:00,8,609.5,610.8,608.7,610.8,72
20120301|2011-12-08 05:30,8,610.7,611,607.8,608.1,224
20120301|2011-12-08 06:00,8,608.3,608.9,607.5,608.9,10
20120301|2011-12-08 06:30,8,611.6,611.6,610.2,610.6,38
20120301|2011-12-08 07:00,8,609.4,612.2,608.4,612,48
20120301|2011-12-08 07:30,8,611.8,619.3,611.8,615.9,543
20120301|2011-12-08 08:00,8,617.3,617.7,612.2,615.4,148
20120301|2011-12-08 08:30,8,614.8,616.6,611.5,613.5,230
20120301|2011-12-08 09:00,8,612.5,618,612,616.7,165
20120301|2011-12-08 09:30,8,617.4,625.4,617.4,624,444
20120301|2011-12-08 10:00,8,624,624.6,620.4,621.9,113
20120301|2011-12-08 10:30,8,621.9,623.9,621.5,623.9,18
20120301|2011-12-08 11:00,8,623.3,624.2,621.8,623.7,178
20120301|2011-12-09 02:30,9,623.7,623.7,620.5,622.7,176
20120301|2011-12-09 03:00,9,622.4,624.4,622.4,624.2,32
20120301|2011-12-09 03:30,9,623.5,623.5,619.7,619.9,172
20120301|2011-12-09 04:00,9,619.7,621.6,619.6,621.2,402
20120301|2011-12-09 04:30,9,621.4,622,620.4,621.4,592
20120301|2011-12-09 05:00,9,621.6,624,621.4,623,213
20120301|2011-12-09 05:30,9,622,622.7,621.4,622.5,281
20120301|2011-12-09 06:00,9,622.3,622.6,621,622.2,358
20120301|2011-12-09 06:30,9,621.4,621.7,620.5,621.5,39
20120301|2011-12-09 07:00,9,620.6,621,617.3,617.4,96
20120301|2011-12-09 07:30,9,618.5,619.8,614,614.2,109
20120301|2011-12-09 08:00,9,615.4,615.8,614,615.5,107
20120301|2011-12-09 08:30,9,615.5,619.2,615.3,618.7,90
20120301|2011-12-09 09:00,9,617.8,619.2,615.7,615.7,40
20120301|2011-12-09 09:30,9,616,616.2,608.1,610.7,246
20120301|2011-12-09 10:00,9,610.7,611.6,609.7,611.1,51
20120301|2011-12-09 10:30,9,611,611.1,609.3,609.4,84
20120301|2011-12-09 11:00,9,609.3,609.3,605,605.2,407
20120301|2011-12-09 11:30,9,605,605,605,605,1
20120301|2011-12-12 02:30,12,607,609.1,607,608.5,154
20120301|2011-12-12 03:00,12,608.4,611.7,608.4,610.5,285
20120301|2011-12-12 03:30,12,610.5,610.6,607.5,608,709
20120301|2011-12-12 04:00,12,608.2,608.7,607.5,607.9,192
20120301|2011-12-12 04:30,12,608.2,608.6,608,608.5,597
20120301|2011-12-12 05:00,12,608.3,608.5,607.6,607.8,76
20120301|2011-12-12 05:30,12,607.8,608,607.5,607.8,49
20120301|2011-12-12 06:00,12,608,608.3,607.7,608.1,81
20120301|2011-12-12 06:30,12,608.7,608.9,607.5,608.1,259
20120301|2011-12-12 07:00,12,609,618.2,609,616.8,396
20120301|2011-12-12 07:30,12,617.1,618.6,614.4,614.4,226
20120301|2011-12-12 08:00,12,614.2,614.5,610,610.3,106
20120301|2011-12-12 08:30,12,610.4,610.6,606.7,609.1,193
20120301|2011-12-12 09:00,12,609.3,609.5,607,607.8,177
20120301|2011-12-12 09:30,12,607.8,609.3,605,606.8,190
20120301|2011-12-12 10:00,12,606.2,607.8,606,607.3,82
20120301|2011-12-12 10:30,12,607.3,609.7,605.3,606.5,123
20120301|2011-12-12 11:00,12,606.5,608.1,606.2,606.3,173
20120301|2011-12-12 13:00,12,606.3,606.3,606.3,606.3,11
20120301|2011-12-13 00:00,13,606.3,606.3,606.3,606.3,11
20120301|2011-12-13 02:30,13,605.7,607,605.5,606.6,33
20120301|2011-12-13 03:00,13,606.7,607.5,606.3,607,391
20120301|2011-12-13 03:30,13,607.2,608.1,606.5,607.8,110
20120301|2011-12-13 04:00,13,608.4,611.8,608.4,611.1,545
20120301|2011-12-13 04:30,13,611.1,612.4,610.5,611.4,362
20120301|2011-12-13 05:00,13,611.6,612.5,610.2,610.6,532
20120301|2011-12-13 05:30,13,610.9,611.8,610.6,610.8,339
20120301|2011-12-13 06:00,13,610.8,610.9,607.2,608,68
20120301|2011-12-13 06:30,13,608.7,609.1,608,608,44
20120301|2011-12-13 07:00,13,608.4,608.7,607.5,608.6,70
20120301|2011-12-13 07:30,13,608,610,608,609.4,75
20120301|2011-12-13 08:00,13,609.2,609.2,608,608.2,45
20120301|2011-12-13 08:30,13,608.5,611,608,609,232
20120301|2011-12-13 09:00,13,608,608.7,605,605.8,179
20120301|2011-12-13 09:30,13,605.8,607.8,604.2,605.5,141
20120301|2011-12-13 10:00,13,604.4,605.6,603.8,604.1,173
20120301|2011-12-13 10:30,13,604.5,604.8,604,604.6,52
20120301|2011-12-13 11:00,13,605,609,605,608.7,219
20120301|2011-12-14 00:00,14,608.7,608.7,608.7,608.7,1
20120301|2011-12-14 02:30,14,610,610.3,609.1,609.2,316
20120301|2011-12-14 03:00,14,609.2,610.1,608.6,609.2,665
20120301|2011-12-14 03:30,14,609.1,609.5,608.6,609.1,279
20120301|2011-12-14 04:00,14,609.7,609.7,608.6,609.7,381
20120301|2011-12-14 04:30,14,609.5,610.3,609.2,610,341
20120301|2011-12-14 05:00,14,609.7,610.3,608.6,609.1,528
20120301|2011-12-14 05:30,14,608.6,608.6,607,607,71
20120301|2011-12-14 06:00,14,607.4,608,604.7,604.7,387
20120301|2011-12-14 06:30,14,604.3,605.2,603.8,604.7,187
20120301|2011-12-14 07:00,14,604.9,605.1,603.9,604,126
20120301|2011-12-14 07:30,14,603.9,604.4,599.4,600.2,639
20120301|2011-12-14 08:00,14,600.3,600.6,597,598.6,376
20120301|2011-12-14 08:30,14,599.4,600.7,598.7,599.3,312
20120301|2011-12-14 09:00,14,599.3,599.6,598.3,598.4,151
20120301|2011-12-14 09:30,14,598.9,599.4,598,598.1,114
20120301|2011-12-14 10:00,14,598.2,598.8,595,596.3,335
20120301|2011-12-14 10:30,14,596.1,597,595.1,595.1,189
20120301|2011-12-14 11:00,14,595.1,599.1,592.6,597.7,421
20120301|2011-12-14 11:30,14,597.8,598,597.8,598,4
20120301|2011-12-15 00:00,15,598,598,598,598,1
20120301|2011-12-15 02:30,15,599.6,600.7,597,599.4,195
20120301|2011-12-15 03:00,15,598.9,600,597.3,598.6,564
20120301|2011-12-15 03:30,15,599,599,596,596.9,198
20120301|2011-12-15 04:00,15,596.9,597,594.5,594.5,233
20120301|2011-12-15 04:30,15,594.6,597.8,594.6,597.8,98
20120301|2011-12-15 05:00,15,599,599.5,597.8,598.5,257
20120301|2011-12-15 05:30,15,598.3,599.9,597.7,599.9,260
20120301|2011-12-15 06:00,15,600,600.5,598.1,599.5,235
20120301|2011-12-15 06:30,15,599.8,601.1,598.4,600.9,293
20120301|2011-12-15 07:00,15,600.9,602.9,600.5,601.3,70
20120301|2011-12-15 07:30,15,601.3,605.4,601,601.2,355
20120301|2011-12-15 08:00,15,600.6,601.1,597,597.5,389
20120301|2011-12-15 08:30,15,596.3,599.8,596.3,599.8,84
20120301|2011-12-15 09:00,15,601.1,601.1,599,600.4,34
20120301|2011-12-15 09:30,15,600.4,600.4,596.5,597,52
20120301|2011-12-15 10:00,15,597.4,598.7,594.4,597.2,176
20120301|2011-12-15 10:30,15,597,599,596.8,597.4,46
20120301|2011-12-15 11:00,15,597,597.6,595.8,596.3,83
20120301|2011-12-16 02:30,16,596.3,603.1,596.3,601.9,313
20120301|2011-12-16 03:00,16,602.3,603.2,600.1,600.1,66
20120301|2011-12-16 03:30,16,600.4,600.9,599.7,600.7,268
20120301|2011-12-16 04:00,16,600.6,601.2,600.3,600.9,52
20120301|2011-12-16 04:30,16,600.6,601.5,600.2,600.8,464
20120301|2011-12-16 05:00,16,600.7,601.3,600.5,600.5,161
20120301|2011-12-16 05:30,16,600.4,600.7,599.1,599.3,298
20120301|2011-12-16 06:00,16,598.5,598.5,595.1,595.8,188
20120301|2011-12-16 06:30,16,595.9,599.6,595.9,598.6,101
20120301|2011-12-16 07:00,16,598.2,601,597,600.5,277
20120301|2011-12-16 07:30,16,600.1,600.5,598.7,598.7,29
20120301|2011-12-16 08:00,16,598.6,600,597.1,599,74
20120301|2011-12-16 08:30,16,598.4,598.6,597.6,598.6,8
20120301|2011-12-16 09:00,16,598.6,599,598,598.5,137
20120301|2011-12-16 09:30,16,598,599,597.7,598.4,39
20120301|2011-12-16 10:00,16,598,598,596.7,597.4,70
20120301|2011-12-16 10:30,16,597.3,598.3,597.2,598.1,90
20120301|2011-12-16 11:00,16,598,600.7,598,599.7,356
20120301|2011-12-19 02:30,19,600.1,601.1,596.7,597.5,192
20120301|2011-12-19 03:00,19,597.6,598.9,597.5,598.4,638
20120301|2011-12-19 03:30,19,598.4,599.7,598.2,599.2,555
20120301|2011-12-19 04:00,19,599.1,599.6,598.6,599.2,157
20120301|2011-12-19 04:30,19,599.1,599.1,598.5,599,131
20120301|2011-12-19 05:00,19,598.7,599.5,598.5,599.5,35
20120301|2011-12-19 05:30,19,599.2,600,599.2,599.4,69
20120301|2011-12-19 06:00,19,599.5,599.6,599,599.5,83
20120301|2011-12-19 06:30,19,599.5,599.8,599.1,599.6,20
20120301|2011-12-19 07:00,19,599,601,599,600.2,120
20120301|2011-12-19 07:30,19,599.3,599.6,599,599.5,24
20120301|2011-12-19 08:00,19,599.5,600.9,597.9,598.3,179
20120301|2011-12-19 08:30,19,598.6,599.1,597.8,599.1,87
20120301|2011-12-19 09:00,19,598.8,601.4,598.6,600.8,89
20120301|2011-12-19 09:30,19,601,603.3,599.1,599.8,179
20120301|2011-12-19 10:00,19,600,600.5,599.1,599.2,60
20120301|2011-12-19 10:30,19,599.2,600.3,598.9,599.1,86
20120301|2011-12-19 11:00,19,599,600,598,599.4,340
20120301|2011-12-20 02:00,20,599.4,599.4,599.4,599.4,5
20120301|2011-12-20 02:30,20,602.8,603.4,602.5,603.2,42
20120301|2011-12-20 03:00,20,603.2,603.2,602.7,603,34
20120301|2011-12-20 03:30,20,603,603.3,602.6,603.1,61
20120301|2011-12-20 04:00,20,603.5,603.6,603.1,603.4,36
20120301|2011-12-20 04:30,20,603.5,605.6,603.2,605.6,70
20120301|2011-12-20 05:00,20,605.5,605.6,604.8,604.8,105
20120301|2011-12-20 05:30,20,605,605.1,604.5,604.5,16
20120301|2011-12-20 06:00,20,605.1,605.1,604.1,604.2,121
20120301|2011-12-20 06:30,20,604.5,604.6,603.8,604.2,289
20120301|2011-12-20 07:00,20,604.5,604.7,603.4,604.1,135
20120301|2011-12-20 07:30,20,604.3,613.3,604.3,610.3,638
20120301|2011-12-20 08:00,20,610,610.7,607.8,610.7,117
20120301|2011-12-20 08:30,20,611.2,612.9,609.7,609.7,88
20120301|2011-12-20 09:00,20,611.3,612.9,611.3,612.3,65
20120301|2011-12-20 09:30,20,612.9,614.2,612.3,614.1,202
20120301|2011-12-20 10:00,20,613.1,613.6,608.6,608.6,97
20120301|2011-12-20 10:30,20,608.5,609.4,607.3,607.3,88
20120301|2011-12-20 11:00,20,608.5,609.4,607.5,608.7,388
20120301|2011-12-20 11:30,20,608.7,608.7,608.7,608.7,1
20120301|2011-12-21 02:30,21,607.6,609.8,607.5,609.2,84
20120301|2011-12-21 03:00,21,609.5,609.5,608,608.9,125
20120301|2011-12-21 03:30,21,609.1,610,608.2,608.7,502
20120301|2011-12-21 04:00,21,608.9,610.8,608.8,610.7,230
20120301|2011-12-21 04:30,21,610.7,611,608.1,608.8,194
20120301|2011-12-21 05:00,21,608.1,608.7,607.6,608,133
20120301|2011-12-21 05:30,21,608.2,608.7,607.5,608.2,146
20120301|2011-12-21 06:00,21,608.2,608.2,607.5,607.8,55
20120301|2011-12-21 06:30,21,608,608.1,606.5,607.6,127
20120301|2011-12-21 07:00,21,607.4,607.6,602,604.9,278
20120301|2011-12-21 07:30,21,605,605.6,603.7,605.6,102
20120301|2011-12-21 08:00,21,605.7,607,603.7,605.2,107
20120301|2011-12-21 08:30,21,605.2,607.2,604.5,605.6,66
20120301|2011-12-21 09:00,21,605.1,606.3,604.7,606,39
20120301|2011-12-21 09:30,21,606.3,606.3,603.2,605,134
20120301|2011-12-21 10:00,21,604.7,606.2,603,606.2,194
20120301|2011-12-21 10:30,21,606.9,607.5,606,607.3,55
20120301|2011-12-21 11:00,21,607.3,607.8,602,603.9,569
20120301|2011-12-22 01:00,22,603.9,603.9,603.9,603.9,2
20120301|2011-12-22 02:30,22,608.8,609.5,608,608.7,68
20120301|2011-12-22 03:00,22,608.7,608.7,607,607.3,101
20120301|2011-12-22 03:30,22,607.3,607.4,606.7,607.3,111
20120301|2011-12-22 04:00,22,607.6,607.6,606.3,606.6,153
20120301|2011-12-22 04:30,22,606.3,607.4,606.1,607.1,57
20120301|2011-12-22 05:00,22,607.3,607.7,606.8,607.7,70
20120301|2011-12-22 05:30,22,607.9,608.1,606.7,607.3,105
20120301|2011-12-22 06:00,22,607.1,607.9,606.9,607.3,55
20120301|2011-12-22 06:30,22,607.5,607.6,606.6,607.4,86
20120301|2011-12-22 07:00,22,607.2,608.7,604.9,605.2,209
20120301|2011-12-22 07:30,22,605.2,606.9,604.8,605,212
20120301|2011-12-22 08:00,22,605.4,607.9,605.4,607.2,44
20120301|2011-12-22 08:30,22,607.2,608,607.2,607.5,29
20120301|2011-12-22 09:00,22,606.2,607.6,605.8,607.6,62
20120301|2011-12-22 09:30,22,607.9,607.9,605.7,607.2,139
20120301|2011-12-22 10:00,22,607.3,607.9,606.6,606.7,180
20120301|2011-12-22 10:30,22,607.3,608,606.2,608,294
20120301|2011-12-22 11:00,22,608.1,609.3,607.7,608,352
20120301|2011-12-22 15:00,22,608,608,608,608,1
20120301|2011-12-22 15:30,22,608,608,608,608,1
20120301|2011-12-22 16:00,22,608,608,608,608,1
20120301|2011-12-23 01:00,23,608,608,608,608,1
20120301|2011-12-23 02:30,23,609.8,610,609.3,609.6,91
20120301|2011-12-23 03:00,23,609.8,610.2,609.5,610.2,60
20120301|2011-12-23 03:30,23,610.1,610.3,609.9,609.9,23
20120301|2011-12-23 04:00,23,609.7,610.6,609.7,610.6,79
20120301|2011-12-23 04:30,23,610.8,612.5,610.8,611.5,192
20120301|2011-12-23 05:00,23,611.4,611.5,610.8,610.8,49
20120301|2011-12-23 05:30,23,611.4,611.7,610,610,120
20120301|2011-12-23 06:00,23,610.7,611.7,610.7,611.1,61
20120301|2011-12-28 02:30,28,612.5,616.1,612.3,616.1,220
20120301|2011-12-28 03:00,28,616.4,617.9,615,617.9,181
20120301|2011-12-28 03:30,28,616.8,617.4,614.2,614.2,82
20120301|2011-12-28 04:00,28,614.5,614.9,614,614.5,44
20120301|2011-12-28 04:30,28,614.4,614.9,613.5,614,46
20120301|2011-12-28 05:00,28,613.5,615,613.5,615,32
20120301|2011-12-28 05:30,28,615,615,614.1,614.2,49
20120301|2011-12-28 06:00,28,614.2,614.2,613.9,614,29
20120301|2011-12-28 06:30,28,613.9,613.9,613,613.2,35
20120301|2011-12-28 07:00,28,613.5,616.1,613.4,616.1,134
20120301|2011-12-28 07:30,28,616.6,617.7,615.8,617,123
20120301|2011-12-28 08:00,28,617.9,620,617.6,618.7,293
20120301|2011-12-28 08:30,28,618.5,618.5,599.9,604.9,822
20120301|2011-12-28 09:00,28,605.2,606.1,603,603.1,239
20120301|2011-12-28 09:30,28,603.1,603.5,602.1,602.1,174
20120301|2011-12-28 10:00,28,602.2,602.2,595.7,596,590
20120301|2011-12-28 10:30,28,596.3,603.4,595.1,602.3,213
20120301|2011-12-28 11:00,28,602.3,604.4,599,599,219
20120301|2011-12-29 00:00,29,599,599,599,599,1
20120301|2011-12-29 02:30,29,599,600,596.3,596.3,134
20120301|2011-12-29 03:00,29,597.1,597.3,596.2,596.8,37
20120301|2011-12-29 03:30,29,596.8,598,596.5,598,49
20120301|2011-12-29 04:00,29,598,599,597.8,598.5,68
20120301|2011-12-29 04:30,29,598.8,599,598.7,599,56
20120301|2011-12-29 05:00,29,599.4,599.5,597.2,599.4,31
20120301|2011-12-29 05:30,29,599.2,600.7,599.2,600.3,24
20120301|2011-12-29 06:00,29,600.3,601.5,599.1,601.4,36
20120301|2011-12-29 06:30,29,601.8,602.2,601.5,602.1,26
20120301|2011-12-29 07:00,29,601.6,602.7,601.2,602.7,103
20120301|2011-12-29 07:30,29,601.2,601.8,600.5,601.5,64
20120301|2011-12-29 08:00,29,601.3,602.6,601,601.5,96
20120301|2011-12-29 08:30,29,601.5,602,599.5,600.7,127
20120301|2011-12-29 09:00,29,601.3,602.7,600,600.7,156
20120301|2011-12-29 09:30,29,601.3,602.4,600.8,602,160
20120301|2011-12-29 10:00,29,602.1,602.6,599.8,601.5,221
20120301|2011-12-29 10:30,29,601.8,604.1,601.8,604,170
20120301|2011-12-29 11:00,29,602.3,605.4,602.2,604.7,118
20120301|2011-12-30 00:00,30,604.7,604.7,604.7,604.7,1
20120301|2011-12-30 02:30,30,601.7,602,600.9,601,51
20120301|2011-12-30 03:00,30,601,601.6,601,601,19
20120301|2011-12-30 03:30,30,602,603.4,602,603.4,16
20120301|2011-12-30 04:00,30,602.1,602.5,602.1,602.5,4
20120301|2011-12-30 04:30,30,602.3,603,602.1,603,15
20120301|2011-12-30 05:00,30,603.3,605,603.3,605,8
20120301|2011-12-30 05:30,30,604.2,604.2,602.1,602.1,39
20120301|2011-12-30 06:00,30,602.3,603.3,601.3,601.3,165
20120301|2012-01-03 02:30,3,606,608.6,605.5,608.1,307
20120301|2012-01-03 03:00,3,608.1,610,607.9,609.5,194
20120301|2012-01-03 03:30,3,609.7,610,608.7,609.9,162
20120301|2012-01-03 04:00,3,610,612.4,609.7,612.4,201
20120301|2012-01-03 04:30,3,612.3,612.5,611.3,611.9,145
20120301|2012-01-03 05:00,3,612,613,611.1,613,386
20120301|2012-01-03 05:30,3,613,614,613,614,79
20120301|2012-01-03 06:00,3,614,614.8,613.5,613.8,75
20120301|2012-01-03 06:30,3,614.8,614.8,613.4,614.1,61
20120301|2012-01-03 07:00,3,613.8,617,611.7,615.6,293
20120301|2012-01-03 07:30,3,616.1,620.2,615.2,620.1,615
20120301|2012-01-03 08:00,3,620.3,621.4,619.6,620.6,278
20120301|2012-01-03 08:30,3,620.9,625.9,619.8,624.5,706
20120301|2012-01-03 09:00,3,624.6,625.4,623.3,624,391
20120301|2012-01-03 09:30,3,624.3,624.3,621.3,622,273
20120301|2012-01-03 10:00,3,622.4,624.9,622.4,624.5,146
20120301|2012-01-03 10:30,3,624.9,626,624.7,625.7,193
20120301|2012-01-03 11:00,3,625.7,630.7,625.7,630.1,1240
20120301|2012-01-04 04:30,4,628.9,629.2,627.8,628.2,178
20120301|2012-01-04 05:00,4,628.7,629,627,627.1,142
20120301|2012-01-04 05:30,4,627,627.1,624.5,626.4,219
20120301|2012-01-04 06:00,4,627.1,628,626.3,627.8,63
20120301|2012-01-04 06:30,4,627.7,630.5,627.7,629.8,256
20120301|2012-01-04 07:00,4,630,634.1,630,631.1,408
20120301|2012-01-04 07:30,4,633.9,634,630.8,630.8,100
20120301|2012-01-04 08:00,4,630.7,634,630.1,634,87
20120301|2012-01-04 08:30,4,633,634.3,632.6,633.2,123
20120301|2012-01-04 09:00,4,633.2,633.2,631,631,117
20120301|2012-01-04 09:30,4,630.8,631.4,627.7,630.6,257
20120301|2012-01-04 10:00,4,630.7,630.9,629.3,629.6,113
20120301|2012-01-04 10:30,4,629.7,631.4,629.7,631.1,54
20120301|2012-01-04 11:00,4,630.3,633.1,629.5,632.7,595
20120301|2012-01-05 00:30,5,632.6,632.6,632.6,632.6,1
20120301|2012-01-05 02:30,5,631.2,631.8,631.1,631.2,202
20120301|2012-01-05 03:00,5,631.4,633.1,629.5,629.5,213
20120301|2012-01-05 03:30,5,629.6,629.6,627.6,629.2,115
20120301|2012-01-05 04:00,5,629.2,630.1,628.6,628.8,221
20120301|2012-01-05 04:30,5,628.9,629.1,627.8,627.8,40
20120301|2012-01-05 05:00,5,627.3,627.8,627,627.1,34
20120301|2012-01-05 05:30,5,627.1,627.5,627,627.5,25
20120301|2012-01-05 06:00,5,627.2,627.9,626.1,626.1,90
20120301|2012-01-05 06:30,5,626.1,627.1,625.1,627.1,167
20120301|2012-01-05 07:00,5,627.8,630,626.4,626.4,125
20120301|2012-01-05 07:30,5,626,628.7,625.5,628.7,28
20120301|2012-01-05 08:00,5,628.7,630,628.2,628.7,90
20120301|2012-01-05 08:30,5,629,629.1,622.7,623.8,274
20120301|2012-01-05 09:00,5,623.6,624.8,621.4,624.8,166
20120301|2012-01-05 09:30,5,625.1,626.4,624.2,625,135
20120301|2012-01-05 10:00,5,625.4,625.4,623,625.3,168
20120301|2012-01-05 10:30,5,624.6,625.1,598.1,605,1441
20120301|2012-01-05 11:00,5,604.5,607.1,600.6,604,1282
20120301|2012-01-06 01:30,6,604,604,604,604,1
20120301|2012-01-06 02:30,6,606.7,608.5,606,607.6,291
20120301|2012-01-06 03:00,6,608.6,610.5,607.2,610.5,241
20120301|2012-01-06 03:30,6,610.1,610.1,607.5,607.5,221
20120301|2012-01-06 04:00,6,607.2,608.2,606.9,608.2,70
20120301|2012-01-06 04:30,6,608,608.5,606.8,607,108
20120301|2012-01-06 05:00,6,606.9,606.9,606,606.6,58
20120301|2012-01-06 05:30,6,606.7,607.8,606.2,607.8,120
20120301|2012-01-06 06:00,6,607.3,607.3,606.2,607.1,58
20120301|2012-01-06 06:30,6,607.1,608,606.4,607.9,75
20120301|2012-01-06 07:00,6,607.6,609.8,606.2,607.5,244
20120301|2012-01-06 07:30,6,607.8,608.6,604.5,605.4,224
20120301|2012-01-06 08:00,6,604.7,605.9,603,604.4,203
20120301|2012-01-06 08:30,6,603,603.9,600.5,601.7,197
20120301|2012-01-06 09:00,6,601.6,603.5,599.1,600.1,687
20120301|2012-01-06 09:30,6,599.7,602.8,599.7,601.4,197
20120301|2012-01-06 10:00,6,601.1,602.9,599.8,600.4,328
20120301|2012-01-06 10:30,6,600.5,602.4,600.5,602.4,95
20120301|2012-01-06 11:00,6,602.4,604.8,601.5,604.1,482
20120301|2012-01-09 02:30,9,607.3,608.2,606.8,607.6,359
20120301|2012-01-09 03:00,9,607.8,609,607.7,608.1,131
20120301|2012-01-09 03:30,9,608.5,609,607.7,607.7,160
20120301|2012-01-09 04:00,9,607.6,608,607.1,607.5,350
20120301|2012-01-09 04:30,9,607.2,607.9,606.8,607.7,119
20120301|2012-01-09 05:00,9,607.5,607.6,606.8,607.4,88
20120301|2012-01-09 05:30,9,607.3,607.9,607,607.9,108
20120301|2012-01-09 06:00,9,606.4,607.2,606,606.6,425
20120301|2012-01-09 06:30,9,606.4,609.1,606.2,607.7,695
20120301|2012-01-09 07:00,9,608,608.8,600.3,600.5,1095
20120301|2012-01-09 07:30,9,600.8,605,599.5,602.9,364
20120301|2012-01-09 08:00,9,603.6,603.6,601.6,602.2,336
20120301|2012-01-09 08:30,9,602.4,605.2,600.7,601.3,1154
20120301|2012-01-09 09:00,9,601,603.1,600.6,601.1,405
20120301|2012-01-09 09:30,9,601.3,603.4,600.1,602.5,684
20120301|2012-01-09 10:00,9,602.2,603.1,596.5,600.8,853
20120301|2012-01-09 10:30,9,600.8,603.3,599.7,602.8,116
20120301|2012-01-09 11:00,9,603.3,606.2,603.3,605.3,426
20120301|2012-01-09 13:30,9,605.3,605.3,605.3,605.3,1
20120301|2012-01-10 02:30,10,609.5,611.8,608.6,609.7,1073
20120301|2012-01-10 03:00,10,610.1,612.6,609.6,612.5,495
20120301|2012-01-10 03:30,10,612.5,613.6,610.8,611.4,1104
20120301|2012-01-10 04:00,10,611.5,612,610.2,611,507
20120301|2012-01-10 04:30,10,611.1,611.9,609,611.2,226
20120301|2012-01-10 05:00,10,611.4,612.8,611.3,611.8,403
20120301|2012-01-10 05:30,10,612,612.2,610,610.3,203
20120301|2012-01-10 06:00,10,610.4,610.4,609.1,609.9,211
20120301|2012-01-10 06:30,10,609.8,611.5,609.8,611.3,61
20120301|2012-01-10 07:00,10,612.4,614,609.5,612.1,248
20120301|2012-01-10 07:30,10,611.9,611.9,607.3,608.2,322
20120301|2012-01-10 08:00,10,608.4,608.6,604.8,605.7,707
20120301|2012-01-10 08:30,10,605.4,608.4,605.1,608.1,575
20120301|2012-01-10 09:00,10,608.3,610.5,608,608.5,1493
20120301|2012-01-10 09:30,10,608.3,613.9,607.5,611.8,670
20120301|2012-01-10 10:00,10,612.1,612.5,610.2,611.9,598
20120301|2012-01-10 10:30,10,611.8,612,610.2,610.6,303
20120301|2012-01-10 11:00,10,610.6,612,609.7,611.7,1129
20120301|2012-01-11 00:00,11,611.7,611.7,611.7,611.7,2
20120301|2012-01-11 02:30,11,611.8,613,610.7,613,215
20120301|2012-01-11 03:00,11,613.1,614,612.4,613.9,151
20120301|2012-01-11 03:30,11,613.9,614.4,613.3,614.4,154
20120301|2012-01-11 04:00,11,614.6,615,614,614,172
20120301|2012-01-11 04:30,11,614.1,614.8,613.3,614,193
20120301|2012-01-11 05:00,11,614,614.3,613,613,170
20120301|2012-01-11 05:30,11,612.9,613.9,612.5,612.8,255
20120301|2012-01-11 06:00,11,612.8,613.3,611,612.2,158
20120301|2012-01-11 06:30,11,612.5,613,610.1,611.7,64
20120301|2012-01-11 07:00,11,610.6,611.8,608.4,610,114
20120301|2012-01-11 07:30,11,611,612,609.3,611.3,67
20120301|2012-01-11 08:00,11,611.8,613.6,611.8,612.9,84
20120301|2012-01-11 08:30,11,613.6,613.7,611.8,613.2,119
20120301|2012-01-11 09:00,11,612.9,617.9,612.5,616.5,424
20120301|2012-01-11 09:30,11,616.3,618.4,615.6,616.2,293
20120301|2012-01-11 10:00,11,615.9,617.6,614.5,616.5,234
20120301|2012-01-11 10:30,11,616.6,618.7,616.6,617.7,74
20120301|2012-01-11 11:00,11,618.6,619.2,617.1,618,655
20120301|2012-01-11 11:30,11,618,618,618,618,1
20120301|2012-01-12 02:30,12,625.1,626.6,625,625.8,313
20120301|2012-01-12 03:00,12,625.8,626,625.2,625.2,216
20120301|2012-01-12 03:30,12,625.1,626.4,625,626.4,249
20120301|2012-01-12 04:00,12,626.4,627.8,626.3,627.6,153
20120301|2012-01-12 04:30,12,627.2,627.5,626.6,626.8,221
20120301|2012-01-12 05:00,12,627,627.8,624.2,624.4,265
20120301|2012-01-12 05:30,12,624.3,624.8,623.6,624.7,50
20120301|2012-01-12 06:00,12,625,626.9,625,625.3,76
20120301|2012-01-12 06:30,12,625.2,626.9,624.8,626.8,132
20120301|2012-01-12 07:00,12,627.1,628.1,624.7,626.5,357
20120301|2012-01-12 07:30,12,626,626,620.6,623.4,317
20120301|2012-01-12 08:00,12,623.4,624.4,620.9,621.2,323
20120301|2012-01-12 08:30,12,621.6,622,617.3,619.5,205
20120301|2012-01-12 09:00,12,619.6,621.7,618.1,618.4,177
20120301|2012-01-12 09:30,12,618.7,618.7,613.4,616.9,558
20120301|2012-01-12 10:00,12,617.7,620.2,616.3,620.1,386
20120301|2012-01-12 10:30,12,618.2,620.9,618.2,620.3,85
20120301|2012-01-12 11:00,12,620.6,621.4,619.7,620.6,474
20120301|2012-01-12 11:30,12,620.6,620.6,620.6,620.6,5
20120301|2012-01-13 02:30,13,619.3,620,617.9,620,162
20120301|2012-01-13 03:00,13,619.9,621.2,619.9,620.4,158
20120301|2012-01-13 03:30,13,620.6,621.4,620,620.4,99
20120301|2012-01-13 04:00,13,620.5,620.5,617.8,618.3,167
20120301|2012-01-13 04:30,13,618.4,619.1,617.5,618.8,71
20120301|2012-01-13 05:00,13,618.9,619.4,618.4,619,141
20120301|2012-01-13 05:30,13,619.5,619.5,617.3,617.7,25
20120301|2012-01-13 06:00,13,617.8,617.8,616,616,104
20120301|2012-01-13 06:30,13,615.7,617.6,615.7,617.1,165
20120301|2012-01-13 07:00,13,617.1,617.3,614.6,615.3,79
20120301|2012-01-13 07:30,13,616.4,616.6,611.8,613.1,234
20120301|2012-01-13 08:00,13,613.4,616.8,612.3,616.8,63
20120301|2012-01-13 08:30,13,616.5,617.1,614.4,614.9,129
20120301|2012-01-13 09:00,13,615,615.6,611.2,614,261
20120301|2012-01-13 09:30,13,613.2,614.7,612.2,612.4,238
20120301|2012-01-13 10:00,13,613.5,613.5,611.9,613.1,114
20120301|2012-01-13 10:30,13,612,622.4,612,622.4,272
20120301|2012-01-13 11:00,13,621.4,623.6,621.4,621.8,469
20120301|2012-01-16 02:30,16,624.9,627.2,624.9,627.2,62
20120301|2012-01-16 03:00,16,627.1,627.5,627,627.2,99
20120301|2012-01-16 03:30,16,627.1,628,627,628,206
20120301|2012-01-16 04:00,16,625.4,626.5,625.4,626.5,7
20120301|2012-01-16 04:30,16,625.1,625.1,624.7,624.7,3
20120301|2012-01-16 05:00,16,624.2,625,624.2,625,39
20120301|2012-01-16 05:30,16,625,625,624,624,8
20120301|2012-01-16 06:30,16,624.5,624.5,624.5,624.5,2
20120301|2012-01-16 07:00,16,624.5,624.5,622,622.1,8
20120301|2012-01-16 07:30,16,624.5,624.5,622.5,622.5,24
20120301|2012-01-16 08:00,16,622.5,622.5,621.7,621.7,12
20120301|2012-01-16 08:30,16,621.9,622,621.9,622,23
20120301|2012-01-16 09:00,16,623.1,625,623.1,625,38
20120301|2012-01-16 10:00,16,624.9,626,624.9,625.9,107
20120301|2012-01-16 10:30,16,626,626.1,626,626,11
20120301|2012-01-16 11:00,16,626,626.5,624.5,625.5,89
20120301|2012-01-17 01:00,17,625.5,625.5,625.5,625.5,1
20120301|2012-01-17 02:30,17,628.2,633.3,628.2,630.5,735
20120301|2012-01-17 03:00,17,630.8,630.8,628.5,628.5,238
20120301|2012-01-17 03:30,17,628.8,629.5,628.6,629.3,220
20120301|2012-01-17 04:00,17,629.3,629.6,626.9,628.5,151
20120301|2012-01-17 04:30,17,628.3,628.5,625.6,625.6,59
20120301|2012-01-17 05:00,17,625.9,626.9,624.6,626.5,85
20120301|2012-01-17 05:30,17,626.6,627.4,626.5,627.4,90
20120301|2012-01-17 06:00,17,627.4,628.5,627.3,628.5,70
20120301|2012-01-17 06:30,17,627.5,628,626.1,628,88
20120301|2012-01-17 07:00,17,627.8,628,622.1,622.7,185
20120301|2012-01-17 07:30,17,624.7,627.7,624.1,624.3,161
20120301|2012-01-17 08:00,17,624.7,626.9,622.6,623.2,103
20120301|2012-01-17 08:30,17,623.5,627,623.5,625.1,214
20120301|2012-01-17 09:00,17,625.5,627.3,625.4,626.3,290
20120301|2012-01-17 09:30,17,626.2,626.7,625.6,626.6,72
20120301|2012-01-17 10:00,17,626.4,628.5,626.3,628.5,282
20120301|2012-01-17 10:30,17,628.5,632,628.5,632,323
20120301|2012-01-17 11:00,17,631.3,631.5,627.4,628.1,543
20120301|2012-01-18 01:30,18,628.6,628.6,628.6,628.6,1
20120301|2012-01-18 02:30,18,628.9,629.9,628.8,629.9,85
20120301|2012-01-18 03:00,18,629.9,630.9,629.8,629.8,190
20120301|2012-01-18 03:30,18,629.1,630.4,629.1,629.9,68
20120301|2012-01-18 04:00,18,629.8,630.6,629.8,630.3,76
20120301|2012-01-18 04:30,18,630.9,630.9,630,630.5,84
20120301|2012-01-18 05:00,18,630.8,631.1,629.7,629.7,121
20120301|2012-01-18 05:30,18,629.8,630.4,628,630,143
20120301|2012-01-18 06:00,18,630,630.7,628.8,628.9,27
20120301|2012-01-18 06:30,18,629.6,630,629.1,630,69
20120301|2012-01-18 07:00,18,630.1,632,629.5,630.5,95
20120301|2012-01-18 07:30,18,628.1,629.8,626.6,628.6,74
20120301|2012-01-18 08:00,18,628.2,629.4,627.1,628.8,85
20120301|2012-01-18 08:30,18,628.4,631,627.6,630.1,47
20120301|2012-01-18 09:00,18,629.9,630.7,629.5,630.3,104
20120301|2012-01-18 09:30,18,630.5,631,626.1,628,152
20120301|2012-01-18 10:00,18,628.5,630.3,628.4,630.3,93
20120301|2012-01-18 10:30,18,629.2,630,629.2,629.2,27
20120301|2012-01-18 11:00,18,629.9,631,628.7,630.9,274
20120301|2012-01-19 02:30,19,631,631.5,630.8,631.4,159
20120301|2012-01-19 03:00,19,631.7,633,631.4,632.5,164
20120301|2012-01-19 03:30,19,632.8,635.9,632.5,635.2,437
20120301|2012-01-19 04:00,19,635.2,636.3,635,636,272
20120301|2012-01-19 04:30,19,636.3,637.1,635.5,635.7,185
20120301|2012-01-19 05:00,19,635.5,635.8,635.3,635.3,46
20120301|2012-01-19 05:30,19,635.6,636.6,635.6,636.4,51
20120301|2012-01-19 06:00,19,636.2,637,635.9,636.9,256
20120301|2012-01-19 06:30,19,636.9,637.1,636.3,637.1,58
20120301|2012-01-19 07:00,19,637.2,640.9,637.2,639.8,676
20120301|2012-01-19 07:30,19,639.9,640,639,639.5,224
20120301|2012-01-19 08:00,19,639.9,640.5,639.7,639.8,739
20120301|2012-01-19 08:30,19,639.8,640.9,639.5,640.7,129
20120301|2012-01-19 09:00,19,640.3,641,640.1,640.7,90
20120301|2012-01-19 09:30,19,640.7,640.8,638,638.7,366
20120301|2012-01-19 10:00,19,638.9,641.4,638.9,641.4,315
20120301|2012-01-19 10:30,19,641,642,640.8,641.3,247
20120301|2012-01-19 11:00,19,641.3,642.2,640.8,642,477
20120301|2012-01-19 19:30,20,642,642,642,642,2
20120301|2012-01-20 02:00,20,642,642,642,642,1
20120301|2012-01-20 02:30,20,648.9,651.2,648.6,649.4,1010
20120301|2012-01-20 03:00,20,648.9,649.8,648.4,649.3,90
20120301|2012-01-20 03:30,20,648.4,648.9,646.6,647.4,124
20120301|2012-01-20 04:00,20,646.7,649,646.7,648.5,131
20120301|2012-01-20 04:30,20,648.7,649.6,647.8,647.8,282
20120301|2012-01-20 05:00,20,647.9,649.6,646.7,649.5,111
20120301|2012-01-20 05:30,20,649.3,649.7,648.9,649,16
20120301|2012-01-20 06:00,20,648.4,649.7,648.4,648.8,26
20120301|2012-01-20 06:30,20,649,649.5,649,649,17
20120301|2012-01-20 07:00,20,649.2,651.4,649.2,650.4,269
20120301|2012-01-20 07:30,20,650.4,651,649.7,649.9,210
20120301|2012-01-20 08:00,20,650,651.2,645.7,646.6,136
20120301|2012-01-20 08:30,20,646.6,647.1,643.5,643.6,323
20120301|2012-01-20 09:00,20,644.3,645.7,639.2,644.8,432
20120301|2012-01-20 09:30,20,644.8,645.4,643.5,644.4,105
20120301|2012-01-20 10:00,20,645,646.5,644.5,646.1,96
20120301|2012-01-20 10:30,20,646.5,647.6,646,646.1,38
20120301|2012-01-20 11:00,20,647.9,649.3,645.4,645.8,198
20120301|2012-01-20 13:30,20,645.8,645.8,645.8,645.8,2
20120301|2012-01-20 16:30,20,645.8,645.8,645.8,645.8,2
20120301|2012-01-23 02:30,23,649.8,650.2,649.1,650.2,318
20120301|2012-01-23 03:00,23,650.1,650.4,649.5,649.8,124
20120301|2012-01-23 03:30,23,650,650.1,649.2,650.1,71
20120301|2012-01-23 04:00,23,650.4,650.4,649.1,649.1,47
20120301|2012-01-23 04:30,23,648.6,649.1,648.3,648.3,30
20120301|2012-01-23 05:00,23,648.1,649.5,647.9,648,47
20120301|2012-01-23 05:30,23,648.4,648.7,648.4,648.7,8
20120301|2012-01-23 06:00,23,648.8,648.9,647.8,647.8,26
20120301|2012-01-23 06:30,23,647.9,648.5,647.5,648.5,11
20120301|2012-01-23 07:00,23,648.5,650.4,648.4,649.9,197
20120301|2012-01-23 07:30,23,649.9,650,648.8,649.3,102
20120301|2012-01-23 08:00,23,649.3,649.4,648,649,63
20120301|2012-01-23 08:30,23,649.2,649.7,648.7,649.3,136
20120301|2012-01-23 09:00,23,649.3,649.7,648.2,648.7,335
20120301|2012-01-23 09:30,23,648.7,650.2,648.3,648.3,151
20120301|2012-01-23 10:00,23,648.8,650,648.8,649.6,196
20120301|2012-01-23 10:30,23,649.6,649.8,648.1,649.5,175
20120301|2012-01-23 11:00,23,649.9,652.2,649.6,650.6,569
20120301|2012-01-24 02:00,24,651.6,651.6,651.6,651.6,4
20120301|2012-01-24 02:30,24,652.5,654.4,652.1,653.9,546
20120301|2012-01-24 03:00,24,654.1,654.6,653.8,654.3,113
20120301|2012-01-24 03:30,24,654.2,654.3,653,653.5,171
20120301|2012-01-24 04:00,24,653.8,654.2,653.7,654,75
20120301|2012-01-24 04:30,24,654.1,654.8,653.8,654.3,98
20120301|2012-01-24 05:00,24,654.9,654.9,653.1,653.1,69
20120301|2012-01-24 05:30,24,653.5,654,653.3,653.7,73
20120301|2012-01-24 06:00,24,653.7,653.9,653.2,653.6,61
20120301|2012-01-24 06:30,24,654,654,652.8,653.2,62
20120301|2012-01-24 07:00,24,652.9,655.6,652.8,654.5,201
20120301|2012-01-24 07:30,24,654.2,654.7,651.8,653.6,146
20120301|2012-01-24 08:00,24,653.8,654.3,652.5,654,92
20120301|2012-01-24 08:30,24,654,654.9,653.5,654.1,138
20120301|2012-01-24 09:00,24,654,654.7,652,653.2,216
20120301|2012-01-24 09:30,24,654,655.2,653.6,653.8,64
20120301|2012-01-24 10:00,24,654.9,655.6,654.1,655.4,152
20120301|2012-01-24 10:30,24,655.5,656,654.9,655.1,43
20120301|2012-01-24 11:00,24,655.9,658.3,655.9,657.7,551
20120301|2012-01-25 00:30,25,657.7,657.7,657.7,657.7,1
20120301|2012-01-25 02:30,25,653.3,653.7,652.8,653.6,545
20120301|2012-01-25 03:00,25,653.6,654,653,653.8,64
20120301|2012-01-25 03:30,25,653.7,654.8,653.7,654.3,114
20120301|2012-01-25 04:00,25,654.2,654.7,653.6,654.2,83
20120301|2012-01-25 04:30,25,654.2,654.9,651.9,652.4,70
20120301|2012-01-25 05:00,25,652.1,652.2,647.4,649.9,214
20120301|2012-01-25 05:30,25,650,650.4,648,648.8,225
20120301|2012-01-25 06:00,25,649,650.7,648.9,650.2,212
20120301|2012-01-25 06:30,25,650.1,650.6,646.1,646.1,253
20120301|2012-01-25 07:00,25,646.6,651.3,646.6,650.8,202
20120301|2012-01-25 07:30,25,650.6,652,646.9,650.2,202
20120301|2012-01-25 08:00,25,649.5,652.8,649.1,652.6,111
20120301|2012-01-25 08:30,25,651.9,652,648,649,152
20120301|2012-01-25 09:00,25,649,650,648.3,648.8,166
20120301|2012-01-25 09:30,25,649,649.1,648.4,649.1,57
20120301|2012-01-25 10:00,25,649.4,651.4,645.6,646.4,110
20120301|2012-01-25 10:30,25,646.3,648.8,646.3,647.5,24
20120301|2012-01-25 11:00,25,647.1,647.6,644.8,645.1,443
20120301|2012-01-25 14:30,25,645.1,645.1,645.1,645.1,1
20120301|2012-01-26 02:30,26,650,651.4,650,651.3,44
20120301|2012-01-26 03:00,26,651.5,651.8,650.7,651.4,35
20120301|2012-01-26 03:30,26,651.2,652.7,650.8,652,95
20120301|2012-01-26 04:00,26,651.1,652.6,651.1,652.2,114
20120301|2012-01-26 04:30,26,652.9,653.7,652.5,653.1,214
20120301|2012-01-26 05:00,26,653.2,653.9,653.2,653.8,380
20120301|2012-01-26 05:30,26,653.5,653.9,653.4,653.6,14
20120301|2012-01-26 06:00,26,653.9,655.2,653.3,655.2,94
20120301|2012-01-26 06:30,26,655.4,656.1,655,656,95
20120301|2012-01-26 07:00,26,656,656.5,654.5,655,137
20120301|2012-01-26 07:30,26,654.4,655.8,654.4,655.3,61
20120301|2012-01-26 08:00,26,655.2,655.5,654.4,655,153
20120301|2012-01-26 08:30,26,654.7,655.3,653.5,653.9,182
20120301|2012-01-26 09:00,26,653.4,654.7,652.2,653.3,121
20120301|2012-01-26 09:30,26,653.6,653.8,650.6,651.1,358
20120301|2012-01-26 10:00,26,651.1,651.1,647.7,647.9,314
20120301|2012-01-26 10:30,26,648.8,649.1,646.6,647.9,172
20120301|2012-01-26 11:00,26,648.1,650.1,646.8,648.6,233
20120301|2012-01-26 11:30,26,648.4,648.4,648.4,648.4,2
20120301|2012-01-27 02:30,27,648.4,653.2,648.4,653.2,34
20120301|2012-01-27 03:00,27,653.1,653.3,652.9,653,67
20120301|2012-01-27 03:30,27,652.9,653.3,651.8,651.8,106
20120301|2012-01-27 04:00,27,651.5,653,651.1,651.8,109
20120301|2012-01-27 04:30,27,651.1,651.8,651,651.5,84
20120301|2012-01-27 05:00,27,652,652.1,651.6,651.6,105
20120301|2012-01-27 05:30,27,651.3,651.9,650.8,651.9,76
20120301|2012-01-27 06:00,27,651.9,652,651.8,652,39
20120301|2012-01-27 06:30,27,652,652,652,652,2
20120301|2012-01-27 07:00,27,652,652.2,649.1,649.8,47
20120301|2012-01-27 07:30,27,649.3,650,643.3,643.6,438
20120301|2012-01-27 08:00,27,643.3,644.5,637.5,640.5,374
20120301|2012-01-27 08:30,27,639.7,643.5,639.5,640.4,124
20120301|2012-01-27 09:00,27,641,642.1,639.5,642.1,94
20120301|2012-01-27 09:30,27,641.4,642.8,640.6,642.8,68
20120301|2012-01-27 10:00,27,642.6,643,641.2,641.3,81
20120301|2012-01-27 10:30,27,641.6,641.7,639.3,639.4,63
20120301|2012-01-27 11:00,27,639.2,640.8,636.6,637.2,660
20120301|2012-01-27 11:30,27,637,637,637,637,4
20120301|2012-01-30 02:30,30,637.4,638.5,635.9,637.6,396
20120301|2012-01-30 03:00,30,637.1,637.5,636.6,637.5,194
20120301|2012-01-30 03:30,30,637.3,639.6,637.2,639.1,110
20120301|2012-01-30 04:00,30,639.4,640.7,638.5,640.7,296
20120301|2012-01-30 04:30,30,640.4,641.1,640.3,640.3,58
20120301|2012-01-30 05:00,30,640.1,640.7,639.2,640.7,19
20120301|2012-01-30 05:30,30,639.7,640.2,639.3,639.3,133
20120301|2012-01-30 06:00,30,640.1,640.5,639.8,640.3,45
20120301|2012-01-30 06:30,30,640.1,640.5,639.6,639.8,146
20120301|2012-01-30 07:00,30,639.9,640.5,639.1,640.2,60
20120301|2012-01-30 07:30,30,639.5,639.5,637.1,637.7,20
20120301|2012-01-30 08:00,30,637.3,637.8,636.7,637.2,31
20120301|2012-01-30 08:30,30,638.7,639.5,638.6,639.3,72
20120301|2012-01-30 09:00,30,639.3,639.9,637.5,639.8,264
20120301|2012-01-30 09:30,30,640,640,637.8,639.6,83
20120301|2012-01-30 10:00,30,640,640.5,639,639.5,193
20120301|2012-01-30 10:30,30,639.2,639.7,637.4,637.4,177
20120301|2012-01-30 11:00,30,637.7,638.3,631.5,634.7,973
20120301|2012-01-31 00:00,31,634.7,634.7,634.7,634.7,1
20120301|2012-01-31 02:30,31,633.3,633.6,632.4,633.1,169
20120301|2012-01-31 03:00,31,633.1,635.2,632.5,635.2,138
20120301|2012-01-31 03:30,31,635,635.2,634.5,634.6,40
20120301|2012-01-31 04:00,31,634.5,636.9,634.5,636.9,206
20120301|2012-01-31 04:30,31,637,639.7,636.7,639.6,245
20120301|2012-01-31 05:00,31,639.6,640.3,638.7,640.3,86
20120301|2012-01-31 05:30,31,640.3,640.9,639.3,639.7,120
20120301|2012-01-31 06:00,31,640,640.4,639.4,640.4,99
20120301|2012-01-31 06:30,31,640.3,640.3,638.5,639,32
20120301|2012-01-31 07:00,31,638.9,639.8,638.5,639.8,29
20120301|2012-01-31 07:30,31,637.5,638.4,637.5,637.9,73
20120301|2012-01-31 08:00,31,638.1,639,636.3,636.3,195
20120301|2012-01-31 08:30,31,635.5,638.3,635.1,638.3,130
20120301|2012-01-31 09:00,31,637.8,637.8,635,636,98
20120301|2012-01-31 09:30,31,636,637.3,631.3,636.9,290
20120301|2012-01-31 10:00,31,637,637,634.2,635.3,159
20120301|2012-01-31 10:30,31,635,635,631.8,632.3,134
20120301|2012-01-31 11:00,31,632,632.3,630,630.2,420
20120301|2012-01-31 11:30,31,630,630,630,630,1
20120301|2012-02-01 00:30,1,630,630,630,630,1
20120301|2012-02-01 02:30,1,631,631.3,629.7,629.7,184
20120301|2012-02-01 03:00,1,629.3,630.5,629,629.1,215
20120301|2012-02-01 03:30,1,629,630.1,629,629.3,822
20120301|2012-02-01 04:00,1,629.1,629.9,628.7,629.9,259
20120301|2012-02-01 04:30,1,630,630,629.9,630,65
20120301|2012-02-01 05:00,1,629.1,629.2,628.5,628.8,106
20120301|2012-02-01 05:30,1,628.6,629,628.5,629,101
20120301|2012-02-01 06:00,1,628.7,629.8,628,629.4,164
20120301|2012-02-01 06:30,1,628.7,629.9,628.1,629,110
20120301|2012-02-01 07:00,1,628.6,628.6,626.2,627,346
20120301|2012-02-01 07:30,1,626.6,626.9,625,625.7,389
20120301|2012-02-01 08:00,1,625.1,627.4,625,627.4,199
20120301|2012-02-01 08:30,1,628.1,628.4,626.4,626.5,50
20120301|2012-02-01 09:00,1,626.3,626.4,625.4,625.8,205
20120301|2012-02-01 09:30,1,626.1,628.8,625.7,628.6,386
20120301|2012-02-01 10:00,1,628.4,629.2,626.5,628.2,172
20120301|2012-02-01 10:30,1,628.2,630.5,627.4,628.5,269
20120301|2012-02-01 11:00,1,628,630.8,627.5,630,1113
20120301|2012-02-01 11:30,1,630,630,630,630,3
20120301|2012-02-02 02:30,2,630.8,631.8,629.9,630.3,198
20120301|2012-02-02 03:00,2,630.3,630.5,630,630.5,124
20120301|2012-02-02 03:30,2,630.4,630.9,630.1,630.6,102
20120301|2012-02-02 04:00,2,631,631.9,630,630.1,165
20120301|2012-02-02 04:30,2,630.2,630.8,628.3,628.3,261
20120301|2012-02-02 05:00,2,628,628.4,627.8,628.2,31
20120301|2012-02-02 05:30,2,628.1,628.5,628,628.5,76
20120301|2012-02-02 06:00,2,628.9,629,628,628.1,63
20120301|2012-02-02 06:30,2,628.4,628.5,628,628,93
20120301|2012-02-02 07:00,2,628.1,628.4,627.1,627.1,328
20120301|2012-02-02 07:30,2,627.4,629.4,627.4,629.3,124
20120301|2012-02-02 08:00,2,629.3,629.9,628.8,629.4,337
20120301|2012-02-02 08:30,2,629.5,633.6,629.1,633.1,349
20120301|2012-02-02 09:00,2,633,633.1,630.6,630.6,179
20120301|2012-02-02 09:30,2,630.7,632.4,629.4,631.8,470
20120301|2012-02-02 10:00,2,631.9,632.3,629.7,630.4,207
20120301|2012-02-02 10:30,2,630.2,631.1,629.7,630.2,169
20120301|2012-02-02 11:00,2,630.4,630.9,629,629.7,550
20120301|2012-02-03 01:00,3,629.7,629.7,629.7,629.7,5
20120301|2012-02-03 02:30,3,630.3,630.7,627.9,628.8,356
20120301|2012-02-03 03:00,3,629.1,630.2,629,630.1,77
20120301|2012-02-03 03:30,3,630,630.4,628.9,629.3,223
20120301|2012-02-03 04:00,3,629,629.4,628,628.6,132
20120301|2012-02-03 04:30,3,628.6,630,628.6,630,67
20120301|2012-02-03 05:00,3,630.3,631.1,630,630.7,128
20120301|2012-02-03 05:30,3,630.6,630.6,629.8,630,110
20120301|2012-02-03 06:00,3,630.6,631.2,630.2,631,164
20120301|2012-02-03 06:30,3,631,631.5,630.2,631,263
20120301|2012-02-03 07:00,3,630.2,631,629.8,630,318
20120301|2012-02-03 07:30,3,630.6,635.8,630.6,633.7,229
20120301|2012-02-03 08:00,3,633.2,633.6,631.6,632,716
20120301|2012-02-03 08:30,3,632.3,632.7,631.4,632.4,138
20120301|2012-02-03 09:00,3,632.5,633.2,629.8,630,494
20120301|2012-02-03 09:30,3,630.7,632.1,630,630.7,507
20120301|2012-02-03 10:00,3,630.8,632.8,629.6,630.1,382
20120301|2012-02-03 10:30,3,630.1,632,630,632,322
20120301|2012-02-03 11:00,3,632,635.6,632,635.1,463
20120301|2012-02-06 02:30,6,635.3,635.3,633.7,635,161
20120301|2012-02-06 03:00,6,635,637,634.5,636.7,185
20120301|2012-02-06 03:30,6,637.5,638.9,635.9,638.7,202
20120301|2012-02-06 04:00,6,638.9,639.5,637.9,639.4,97
20120301|2012-02-06 04:30,6,639.1,639.1,638.4,638.7,191
20120301|2012-02-06 05:00,6,638.3,639,638,638.4,101
20120301|2012-02-06 05:30,6,638.9,638.9,638.3,638.9,88
20120301|2012-02-06 06:00,6,639,640.7,638.8,640.4,265
20120301|2012-02-06 06:30,6,640.3,641,639.7,640.7,127
20120301|2012-02-06 07:00,6,640.3,642.4,638.1,639.1,311
20120301|2012-02-06 07:30,6,639.3,639.6,638.1,639,91
20120301|2012-02-06 08:00,6,639.1,640.9,638.6,639,263
20120301|2012-02-06 08:30,6,639.7,640.7,638.5,639.7,60
20120301|2012-02-06 09:00,6,640.2,641,639.8,640.1,103
20120301|2012-02-06 09:30,6,640.4,640.6,638.8,639.2,113
20120301|2012-02-06 10:00,6,640.4,645,640,644.5,531
20120301|2012-02-06 10:30,6,645,645,642.6,643,145
20120301|2012-02-06 11:00,6,643.9,644.4,642.5,642.5,188
20120301|2012-02-06 11:30,6,642.5,642.5,642.5,642.5,1
20120301|2012-02-07 00:30,7,642.5,642.5,642.5,642.5,1
20120301|2012-02-07 02:30,7,643,643.8,642.7,643.4,377
20120301|2012-02-07 03:00,7,643.2,643.2,639.1,639.9,562
20120301|2012-02-07 03:30,7,640,641.1,638.8,641,70
20120301|2012-02-07 04:00,7,641.4,641.4,640.3,641.4,116
20120301|2012-02-07 04:30,7,640.8,640.8,638.5,639.5,260
20120301|2012-02-07 05:00,7,639.7,641.4,639.5,641,175
20120301|2012-02-07 05:30,7,639.5,640.3,639.5,639.6,16
20120301|2012-02-07 06:00,7,640.5,641,640.1,640.3,234
20120301|2012-02-07 06:30,7,640.3,640.3,638.4,639.4,121
20120301|2012-02-07 07:00,7,640.2,642,639.3,641.6,1348
20120301|2012-02-07 07:30,7,642,642.6,641.7,642.3,75
20120301|2012-02-07 08:00,7,642.2,642.2,640.9,641.5,250
20120301|2012-02-07 08:30,7,641.9,645.8,641.7,644.1,253
20120301|2012-02-07 09:00,7,645,648.6,644.6,647.3,281
20120301|2012-02-07 09:30,7,647.2,648.7,647,648.7,182
20120301|2012-02-07 10:00,7,648.8,650,647.6,649.4,356
20120301|2012-02-07 10:30,7,648.6,649,648.1,648.1,149
20120301|2012-02-07 11:00,7,648.6,650,646.9,647.4,1112
20120301|2012-02-07 18:30,8,647.4,647.4,647.4,647.4,1
20120301|2012-02-08 02:30,8,649.3,649.9,648.3,649.1,214
20120301|2012-02-08 03:00,8,648.7,649.5,648.1,649.5,131
20120301|2012-02-08 03:30,8,649,649,647.6,647.9,321
20120301|2012-02-08 04:00,8,647.9,648.4,647,647.7,194
20120301|2012-02-08 04:30,8,647,647.9,646.2,647.6,153
20120301|2012-02-08 05:00,8,647.8,648.9,647.7,648.7,95
20120301|2012-02-08 05:30,8,648.5,648.9,648,648.7,74
20120301|2012-02-08 06:00,8,648.8,649.2,647.2,648.3,35
20120301|2012-02-08 06:30,8,648.3,648.3,647.2,647.4,39
20120301|2012-02-08 07:00,8,647.3,648.2,647.3,648,66
20120301|2012-02-08 07:30,8,647.6,649,647,647.4,172
20120301|2012-02-08 08:00,8,647.4,648.3,647.3,648.2,197
20120301|2012-02-08 08:30,8,648.1,649.4,647.3,648.5,667
20120301|2012-02-08 09:00,8,648.8,652,648.6,652,538
20120301|2012-02-08 09:30,8,651,651.1,648.8,649.5,461
20120301|2012-02-08 10:00,8,649.4,649.7,647.6,647.6,570
20120301|2012-02-08 10:30,8,647.6,648.5,647,647.4,184
20120301|2012-02-08 11:00,8,648.2,649.4,645,649.4,1425
20120301|2012-02-08 18:30,9,649.4,649.4,649.4,649.4,1
20120301|2012-02-09 02:30,9,646.7,648.2,646.7,647.3,247
20120301|2012-02-09 03:00,9,647.6,648.9,647.2,648.1,262
20120301|2012-02-09 03:30,9,648,650.1,648,650.1,98
20120301|2012-02-09 04:00,9,649.8,650.5,649.8,650,463
20120301|2012-02-09 04:30,9,650.1,650.1,647.1,647.8,307
20120301|2012-02-09 05:00,9,647.8,648.9,647.4,648.4,257
20120301|2012-02-09 05:30,9,648.6,648.6,647.2,648.1,198
20120301|2012-02-09 06:00,9,648.3,649.1,648.2,648.4,48
20120301|2012-02-09 06:30,9,649.6,650.8,649.3,649.8,90
20120301|2012-02-09 07:00,9,649.7,651.5,649.7,650.5,279
20120301|2012-02-09 07:30,9,650.6,652,648.2,651.7,308
20120301|2012-02-09 08:00,9,652.4,653.4,652.1,652.7,421
20120301|2012-02-09 08:30,9,652.9,653.5,651.5,653,180
20120301|2012-02-09 09:00,9,652.7,654.9,652.5,653.9,442
20120301|2012-02-09 09:30,9,654.2,657.5,654.2,657.1,574
20120301|2012-02-09 10:00,9,657,660.5,655.8,658.8,776
20120301|2012-02-09 10:30,9,659.1,659.2,657.5,657.5,262
20120301|2012-02-09 11:00,9,657.5,657.6,652.5,652.7,722
20120301|2012-02-09 12:00,9,652.7,652.7,652.7,652.7,2
20120301|2012-02-09 18:30,10,652.7,652.7,652.7,652.7,1
20120301|2012-02-10 02:30,10,654,655.4,652.7,653.1,253
20120301|2012-02-10 03:00,10,653.7,654.3,651.7,651.7,207
20120301|2012-02-10 03:30,10,652,652.3,651,651.5,157
20120301|2012-02-10 04:00,10,651.5,652,651.2,651.4,107
20120301|2012-02-10 04:30,10,651.4,651.4,650,650.9,500
20120301|2012-02-10 05:00,10,650.7,650.7,649,649,103
20120301|2012-02-10 05:30,10,649.1,650.9,648.8,650.6,109
20120301|2012-02-10 06:00,10,650.9,650.9,648,649,531
20120301|2012-02-10 06:30,10,648.6,648.8,648.5,648.8,124
20120301|2012-02-10 07:00,10,648.7,650,648.1,648.3,369
20120301|2012-02-10 07:30,10,648.3,650.4,648,650.1,514
20120301|2012-02-10 08:00,10,650.3,653.3,649.4,652,235
20120301|2012-02-10 08:30,10,652.2,653.9,650,650,614
20120301|2012-02-10 09:00,10,650.3,651.9,649.9,650.3,211
20120301|2012-02-10 09:30,10,651.2,656.6,649.6,655.3,188
20120301|2012-02-10 10:00,10,655.2,656,653,654.2,147
20120301|2012-02-10 10:30,10,653.2,654.6,650,650.1,94
20120301|2012-02-10 11:00,10,650.4,652,650,650.7,645
20120301|2012-02-10 12:00,10,650.7,650.7,650.7,650.7,2
20120301|2012-02-10 14:00,10,650.7,650.7,650.7,650.7,2
20120301|2012-02-13 02:30,13,655.5,658.4,655.5,657.9,147
20120301|2012-02-13 03:00,13,658.9,658.9,656.5,656.6,103
20120301|2012-02-13 03:30,13,656.8,657.6,655.7,657.4,119
20120301|2012-02-13 04:00,13,657.3,657.4,655,656,183
20120301|2012-02-13 04:30,13,655.2,656.5,655,656.4,57
20120301|2012-02-13 05:00,13,656.5,656.8,656.3,656.8,56
20120301|2012-02-13 05:30,13,656.9,658,656.7,657.2,193
20120301|2012-02-13 06:00,13,657.2,658.3,657.2,658.3,80
20120301|2012-02-13 06:30,13,658.5,659,657.2,658,423
20120301|2012-02-13 07:00,13,658.3,659.8,657.2,659.8,440
20120301|2012-02-13 07:30,13,659.4,659.7,656.7,658,346
20120301|2012-02-13 08:00,13,658,661,657.6,660.3,304
20120301|2012-02-13 08:30,13,659.4,659.9,658,658,117
20120301|2012-02-13 09:00,13,657.8,660.2,657.8,658.6,265
20120301|2012-02-13 09:30,13,658.5,658.5,655,656.9,410
20120301|2012-02-13 10:00,13,656.9,658,656.1,656.1,280
20120301|2012-02-13 10:30,13,656.5,657.8,656,656.3,127
20120301|2012-02-13 11:00,13,657.3,659.7,656,658.3,330
20120301|2012-02-13 16:00,13,658.3,658.3,658.3,658.3,1
20120301|2012-02-13 16:30,13,658.3,658.3,658.3,658.3,1
20120301|2012-02-13 17:00,13,658.3,658.3,658.3,658.3,1
20120301|2012-02-13 23:00,14,658.3,658.3,658.3,658.3,1
20120301|2012-02-14 02:30,14,655.6,657.2,653.1,654,273
20120301|2012-02-14 03:00,14,653.9,653.9,649.5,650,118
20120301|2012-02-14 03:30,14,650,650.3,649.8,650.3,26
20120301|2012-02-14 04:00,14,649.4,649.6,648.9,648.9,4
20120301|2012-02-14 04:30,14,649.2,651.6,649.2,651.6,4
20120301|2012-02-14 05:00,14,650.2,650.2,649.5,650,42
20120301|2012-02-14 05:30,14,650.2,650.2,649.8,649.8,18
20120301|2012-02-14 06:00,14,650.2,650.2,649.6,650,119
20120301|2012-02-14 06:30,14,652.1,652.1,650,650,80
20120301|2012-02-14 07:00,14,650,650,648.3,648.9,20
20120301|2012-02-14 07:30,14,648.8,650.1,648.1,650.1,119
20120301|2012-02-14 08:00,14,649.5,651.2,649.5,650.1,77
20120301|2012-02-14 08:30,14,649.9,649.9,649.4,649.7,46
20120301|2012-02-14 09:00,14,649.7,649.7,648.7,648.9,88
20120301|2012-02-14 09:30,14,648.9,648.9,642.6,642.6,25
20120301|2012-02-14 10:00,14,642.2,647.6,642.2,647.6,19
20120301|2012-02-14 10:30,14,645.8,646.3,644.7,645.4,44
20120301|2012-02-14 11:00,14,642.4,644.3,640,640,212
20120301|2012-02-14 23:00,15,640,640,640,640,10
20120501|2011-05-25 04:00,25,572.8,572.8,572.8,572.8,6
20120501|2011-05-25 05:00,25,574.1,574.1,574.1,574.1,2
20120501|2011-05-25 07:00,25,574.1,577,574.1,576.8,32
20120501|2011-05-25 08:00,25,574.7,574.7,574.7,574.7,3
20120501|2011-05-25 08:30,25,574.3,574.4,572.8,573.8,13
20120501|2011-05-25 09:00,25,575.2,575.2,575.2,575.2,2
20120501|2011-05-25 10:00,25,577.9,580.2,577.8,580.1,73
20120501|2011-05-25 10:30,25,580.1,586.4,580.1,581.7,90
20120501|2011-05-25 11:00,25,581,581,581,581,2
20120501|2011-05-26 03:30,26,582.2,582.2,582.2,582.2,2
20120501|2011-05-26 07:00,26,582.9,583.4,582.8,583.4,14
20120501|2011-05-26 07:30,26,581.1,581.2,581.1,581.1,12
20120501|2011-05-26 08:00,26,578.1,578.1,578.1,578.1,3
20120501|2011-05-26 11:00,26,578.4,580.2,578.4,579.7,29
20120501|2011-05-27 07:00,27,585,585.8,585,585.8,9
20120501|2011-05-27 08:00,27,585.4,585.8,582.8,583.6,123
20120501|2011-05-27 09:30,27,587,587.2,587,587.2,11
20120501|2011-05-27 10:30,27,587.2,587.2,587.2,587.2,8
20120501|2011-05-27 11:00,27,587.1,587.9,587,587,31
20120501|2011-05-31 09:00,31,592.2,593.1,590.9,591.5,42
20120501|2011-05-31 09:30,31,591.5,593.5,590.4,593.1,150
20120501|2011-05-31 10:00,31,594,594,594,594,3
20120501|2011-05-31 10:30,31,595.1,595.1,594.7,594.9,17
20120501|2011-05-31 11:00,31,594.9,594.9,593.4,594.1,12
20120501|2011-06-01 03:00,1,595,595.8,595,595.7,10
20120501|2011-06-01 03:30,1,595.5,599.1,595.5,599.1,31
20120501|2011-06-01 06:30,1,596.6,597,596.6,597,9
20120501|2011-06-01 07:00,1,597,597,597,597,15
20120501|2011-06-01 07:30,1,594.9,596.2,594.8,595.7,22
20120501|2011-06-01 08:00,1,594.4,594.4,594.2,594.4,10
20120501|2011-06-01 08:30,1,594.4,595.5,593.3,595.5,24
20120501|2011-06-01 09:30,1,586,586,586,586,3
20120501|2011-06-01 10:30,1,589.4,589.4,589.4,589.4,1
20120501|2011-06-01 11:00,1,585.7,586.7,584,584.2,47
20120501|2011-06-02 04:00,2,587.3,587.3,587.3,587.3,6
20120501|2011-06-02 04:30,2,587.3,589.3,587.3,589.3,33
20120501|2011-06-02 05:00,2,588.5,588.5,588.5,588.5,11
20120501|2011-06-02 06:00,2,588.4,588.4,588.3,588.4,57
20120501|2011-06-02 06:30,2,591.2,594.1,591.2,594.1,4
20120501|2011-06-02 07:00,2,594.5,595.6,594.5,595.6,27
20120501|2011-06-02 07:30,2,594.9,596.3,594.9,595.6,10
20120501|2011-06-02 08:00,2,596.3,597.6,596.3,597.6,30
20120501|2011-06-02 08:30,2,600.6,600.6,600.6,600.6,10
20120501|2011-06-02 09:00,2,601.3,602.7,601,602.7,27
20120501|2011-06-02 11:00,2,600.5,600.5,600.5,600.5,1
20120501|2011-06-03 03:00,3,607.2,607.2,603.9,603.9,32
20120501|2011-06-03 04:00,3,609,609,609,609,2
20120501|2011-06-03 04:30,3,604.2,604.2,604.2,604.2,8
20120501|2011-06-03 06:00,3,605.5,605.5,605.5,605.5,13
20120501|2011-06-03 06:30,3,606.6,607,606.3,607,24
20120501|2011-06-03 07:00,3,606,606,606,606,3
20120501|2011-06-03 08:00,3,605.1,606.4,605.1,605.7,8
20120501|2011-06-03 08:30,3,604.8,604.8,604.4,604.4,16
20120501|2011-06-03 11:00,3,605.7,605.7,605.7,605.7,1
20120501|2011-06-07 04:00,7,604.7,604.8,604.7,604.8,15
20120501|2011-06-07 05:00,7,605.8,605.8,605.8,605.8,18
20120501|2011-06-07 07:30,7,606.3,606.3,605.6,605.8,8
20120501|2011-06-07 08:00,7,607.1,607.6,605.4,607.6,93
20120501|2011-06-07 09:30,7,606.1,606.1,602,604.1,5
20120501|2011-06-07 10:00,7,604,604,604,604,1
20120501|2011-06-07 10:30,7,604.4,604.4,603.8,604.2,24
20120501|2011-06-07 11:00,7,605.8,605.8,604.6,605.7,25
20120501|2011-06-08 04:00,8,607.8,607.8,606.4,606.4,4
20120501|2011-06-08 04:30,8,605.7,605.7,605.7,605.7,2
20120501|2011-06-08 06:30,8,606.8,606.8,606.8,606.8,2
20120501|2011-06-08 07:00,8,606.3,606.3,606.3,606.3,7
20120501|2011-06-08 08:30,8,607,607.8,607,607.8,3
20120501|2011-06-08 09:00,8,607.9,610.4,607.9,608.4,16
20120501|2011-06-08 09:30,8,609,609,608.6,608.6,5
20120501|2011-06-08 10:00,8,608.6,609.9,607.9,609.9,70
20120501|2011-06-08 10:30,8,609.9,609.9,609.8,609.8,19
20120501|2011-06-08 11:00,8,610,610,609.4,609.4,6
20120501|2011-06-09 03:00,9,609.8,609.8,609.8,609.8,1
20120501|2011-06-09 06:00,9,610.6,610.6,610.6,610.6,2
20120501|2011-06-09 10:30,9,613,613.5,612.7,613.4,9
20120501|2011-06-09 11:00,9,612.6,612.6,612,612.3,94
20120501|2011-06-10 07:00,10,617.3,622.1,617.3,618.6,21
20120501|2011-06-10 10:30,10,615.3,615.3,615.3,615.3,3
20120501|2011-06-10 11:00,10,615.2,615.2,615.2,615.2,1
20120501|2011-06-13 04:00,13,619.5,619.5,619.5,619.5,1
20120501|2011-06-13 05:00,13,619.4,619.4,619.4,619.4,4
20120501|2011-06-13 05:30,13,619.9,619.9,619.9,619.9,1
20120501|2011-06-13 06:00,13,620,620,620,620,1
20120501|2011-06-13 06:30,13,620,620,619.9,620,20
20120501|2011-06-13 07:00,13,620,620,620,620,4
20120501|2011-06-13 07:30,13,620,624.1,620,621.2,52
20120501|2011-06-13 09:00,13,622.5,623,622.3,622.3,12
20120501|2011-06-13 09:30,13,621.7,621.7,620,620,11
20120501|2011-06-13 10:30,13,618.5,618.5,618.5,618.5,10
20120501|2011-06-14 02:30,14,615,617.2,612,617.2,19
20120501|2011-06-14 04:30,14,617.6,617.6,617.1,617.1,8
20120501|2011-06-14 06:30,14,612,612,612,612,8
20120501|2011-06-14 07:00,14,612,612,609,609,21
20120501|2011-06-14 09:30,14,615,615,615,615,2
20120501|2011-06-14 11:00,14,612.8,612.8,612.8,612.8,1
20120501|2011-06-15 08:30,15,614.2,614.2,613.6,613.6,38
20120501|2011-06-15 11:00,15,617.1,617.1,617.1,617.1,1
20120501|2011-06-16 03:00,16,614.6,615.3,610.7,610.7,41
20120501|2011-06-16 03:30,16,614.7,616.8,614.7,616.4,48
20120501|2011-06-16 04:00,16,613.9,614.8,613.9,614.8,4
20120501|2011-06-16 04:30,16,612.3,612.5,612.3,612.5,7
20120501|2011-06-16 05:30,16,612.3,612.3,612.2,612.2,5
20120501|2011-06-16 07:30,16,610.2,610.6,609.7,610.6,40
20120501|2011-06-16 08:00,16,612.7,612.7,612.7,612.7,5
20120501|2011-06-16 08:30,16,614.5,614.5,610.7,611.4,8
20120501|2011-06-16 09:00,16,613.4,613.5,613.4,613.5,9
20120501|2011-06-16 10:30,16,620,620,620,620,5
20120501|2011-06-16 11:00,16,622,622,622,622,5
20120501|2011-06-17 02:30,17,624,625,624,625,10
20120501|2011-06-17 04:00,17,626,628.4,626,628,19
20120501|2011-06-17 04:30,17,629,629,629,629,3
20120501|2011-06-17 05:30,17,627.6,627.6,627.3,627.3,4
20120501|2011-06-17 06:00,17,627.3,627.4,626.9,626.9,18
20120501|2011-06-17 06:30,17,628.1,628.1,628.1,628.1,2
20120501|2011-06-17 07:00,17,628.3,630,628.2,630,9
20120501|2011-06-17 07:30,17,627.2,627.2,627.2,627.2,1
20120501|2011-06-17 09:00,17,627.5,627.5,626.5,626.5,30
20120501|2011-06-17 10:30,17,627.1,628.2,626.7,628.2,5
20120501|2011-06-17 11:00,17,631,632,630.2,630.2,20
20120501|2011-06-20 05:00,20,632.4,632.6,631.1,631.1,19
20120501|2011-06-20 06:00,20,633,633,633,633,52
20120501|2011-06-20 06:30,20,633,633,633,633,38
20120501|2011-06-20 07:00,20,633,633,632.5,632.5,53
20120501|2011-06-20 07:30,20,628,628,627.2,627.4,41
20120501|2011-06-20 08:00,20,625.8,625.8,625.8,625.8,6
20120501|2011-06-20 08:30,20,630,630,629.6,630,44
20120501|2011-06-20 09:00,20,630,632,630,632,72
20120501|2011-06-20 09:30,20,633,633,633,633,92
20120501|2011-06-20 10:00,20,634,634,633.4,633.4,6
20120501|2011-06-20 10:30,20,632.8,633,632.6,633,46
20120501|2011-06-20 11:00,20,634,634,634,634,3
20120501|2011-06-21 02:30,21,636.8,639.8,636.8,639.8,16
20120501|2011-06-21 03:00,21,639.8,640,639.8,639.9,10
20120501|2011-06-21 03:30,21,639.5,639.5,639.4,639.4,8
20120501|2011-06-21 04:00,21,636.9,636.9,636.9,636.9,5
20120501|2011-06-21 06:00,21,635.5,635.5,635.5,635.5,2
20120501|2011-06-21 06:30,21,635,635,631.2,634.6,16
20120501|2011-06-21 09:30,21,637.9,637.9,637.9,637.9,4
20120501|2011-06-21 10:00,21,637.7,637.7,636.1,636.1,2
20120501|2011-06-21 10:30,21,636.1,636.7,635.6,636.7,7
20120501|2011-06-21 11:00,21,637,637,637,637,1
20120501|2011-06-22 02:30,22,640,640,640,640,5
20120501|2011-06-22 05:30,22,635,635,635,635,10
20120501|2011-06-22 06:30,22,636,636.3,635.8,636.3,28
20120501|2011-06-22 08:30,22,637.9,637.9,637.9,637.9,2
20120501|2011-06-22 09:00,22,637.1,638.5,637.1,638.5,5
20120501|2011-06-22 09:30,22,636.3,637,635.2,637,21
20120501|2011-06-22 10:30,22,640,640,637.9,638.4,27
20120501|2011-06-22 11:00,22,637.7,638.7,637.7,638.2,10
20120501|2011-06-23 02:30,23,635.3,635.3,635.3,635.3,5
20120501|2011-06-23 05:00,23,636.7,636.7,636.7,636.7,5
20120501|2011-06-23 05:30,23,637.8,638,637.8,638,7
20120501|2011-06-23 07:00,23,638,638,638,638,3
20120501|2011-06-23 07:30,23,633.2,633.2,622.2,622.2,41
20120501|2011-06-23 08:00,23,617.8,618,615.1,615.1,38
20120501|2011-06-23 08:30,23,610.1,615.8,608.5,615.3,16
20120501|2011-06-23 09:00,23,614,614,614,614,2
20120501|2011-06-23 09:30,23,623.6,625,623.3,625,13
20120501|2011-06-23 10:00,23,629.4,629.4,628.7,629.2,5
20120501|2011-06-23 11:00,23,630.8,630.8,630.8,630.8,1
20120501|2011-06-24 02:30,24,631.1,633,631.1,633,10
20120501|2011-06-24 03:00,24,631.7,634.9,631.7,634.9,24
20120501|2011-06-24 03:30,24,636,637.6,636,637.6,15
20120501|2011-06-24 04:00,24,638,638,638,638,5
20120501|2011-06-24 07:00,24,637.8,637.8,637.8,637.8,10
20120501|2011-06-24 07:30,24,637.2,637.2,637.2,637.2,1
20120501|2011-06-24 08:00,24,637.9,637.9,637.9,637.9,1
20120501|2011-06-24 08:30,24,634.1,635,633.1,633.1,9
20120501|2011-06-24 09:00,24,632.7,634.2,632.7,633.7,14
20120501|2011-06-24 10:30,24,630.1,630.1,630.1,630.1,2
20120501|2011-06-24 11:00,24,631.1,633.8,630.5,632.9,4
20120501|2011-06-27 02:30,27,630,630,630,630,1
20120501|2011-06-27 03:30,27,629.6,629.6,629.4,629.4,42
20120501|2011-06-27 07:00,27,630.8,635,630.8,635,7
20120501|2011-06-27 08:00,27,630.5,630.5,630.2,630.2,3
20120501|2011-06-27 08:30,27,630.3,630.8,628.4,628.4,19
20120501|2011-06-27 09:00,27,625,628.6,625,628.2,8
20120501|2011-06-27 09:30,27,630.3,630.3,630.3,630.3,27
20120501|2011-06-27 10:00,27,628.6,628.6,628.3,628.5,12
20120501|2011-06-27 10:30,27,629.1,631,629.1,631,30
20120501|2011-06-27 11:00,27,631.9,632.3,631,631.9,28
20120501|2011-06-28 02:30,28,636.5,640,636.5,639.7,58
20120501|2011-06-28 03:00,28,640,640,640,640,4
20120501|2011-06-28 03:30,28,641,642.1,641,642,40
20120501|2011-06-28 05:30,28,642,642,642,642,14
20120501|2011-06-28 07:00,28,644,644.5,644,644.5,41
20120501|2011-06-28 07:30,28,645,645,644.5,644.5,12
20120501|2011-06-28 08:00,28,645,645,645,645,15
20120501|2011-06-28 08:30,28,645,645,645,645,5
20120501|2011-06-28 09:30,28,646,646,646,646,17
20120501|2011-06-28 10:00,28,645.5,648,645,648,175
20120501|2011-06-28 10:30,28,648,649.6,647.7,648.5,46
20120501|2011-06-28 11:00,28,649.8,649.8,646.9,647.9,36
20120501|2011-06-29 08:30,29,641.8,641.8,641.8,641.8,1
20120501|2011-06-29 09:30,29,639.6,639.6,638.9,638.9,4
20120501|2011-06-29 10:00,29,640.3,640.3,640.3,640.3,5
20120501|2011-06-29 10:30,29,643.8,643.8,643.8,643.8,5
20120501|2011-06-29 11:00,29,643,643,643,643,1
20120501|2011-06-30 02:30,30,646.6,649.2,646.6,647.9,13
20120501|2011-06-30 03:00,30,647.4,648.4,647.4,648.4,7
20120501|2011-06-30 03:30,30,649.8,650.5,649.8,650.5,26
20120501|2011-06-30 04:30,30,650.5,650.5,650.5,650.5,3
20120501|2011-06-30 05:00,30,651,651,651,651,10
20120501|2011-06-30 06:30,30,650.9,650.9,650,650,23
20120501|2011-06-30 07:30,30,649.1,649.1,646,646,20
20120501|2011-06-30 08:00,30,638,638,638,638,2
20120501|2011-06-30 08:30,30,637.4,637.4,637,637,30
20120501|2011-06-30 09:30,30,638.1,641.5,638.1,641.5,10
20120501|2011-06-30 10:30,30,640,641.2,640,641.2,19
20120501|2011-06-30 11:00,30,640.1,640.1,635.4,635.4,39
20120501|2011-07-01 02:30,1,634.7,636,631,631,48
20120501|2011-07-01 03:00,1,634.8,634.8,634.8,634.8,7
20120501|2011-07-01 04:00,1,631.8,634.6,631.8,633.6,61
20120501|2011-07-01 04:30,1,633.4,633.6,633,633.6,38
20120501|2011-07-01 05:00,1,634.3,634.3,634.3,634.3,14
20120501|2011-07-01 05:30,1,635.4,635.4,635.4,635.4,1
20120501|2011-07-01 06:00,1,637,637.8,637,637.8,17
20120501|2011-07-01 06:30,1,638.9,640,638.5,640,52
20120501|2011-07-01 07:00,1,640,644.4,640,641.1,51
20120501|2011-07-01 07:30,1,646,646,645.2,646,20
20120501|2011-07-01 08:00,1,646.4,649,646.4,649,12
20120501|2011-07-01 09:00,1,648.2,650.4,648.2,650.4,59
20120501|2011-07-01 11:00,1,651.5,656.8,650.9,652.5,111
20120501|2011-07-04 03:00,4,656,656,656,656,5
20120501|2011-07-04 03:30,4,656.5,656.5,656.5,656.5,4
20120501|2011-07-04 04:30,4,656.5,657,656.2,656.2,9
20120501|2011-07-04 05:00,4,656.4,656.4,656.2,656.2,4
20120501|2011-07-04 05:30,4,656.2,658,656.2,658,14
20120501|2011-07-04 06:00,4,656.4,658,656.4,658,4
20120501|2011-07-04 06:30,4,658,658,657.1,658,32
20120501|2011-07-04 07:00,4,659,659,655.2,658.9,27
20120501|2011-07-04 07:30,4,655.4,656.4,655.2,656.1,38
20120501|2011-07-04 08:00,4,655.5,658.9,655.5,658.9,8
20120501|2011-07-04 09:00,4,658.6,658.6,658,658,10
20120501|2011-07-04 09:30,4,658.6,658.6,658.6,658.6,1
20120501|2011-07-05 03:00,5,657.5,657.5,656.8,656.8,18
20120501|2011-07-05 03:30,5,658.8,658.8,658.8,658.8,2
20120501|2011-07-05 04:30,5,658.8,661.3,658.8,660.5,120
20120501|2011-07-05 05:00,5,660.7,662,660.7,662,26
20120501|2011-07-05 05:30,5,662.7,664,662,664,76
20120501|2011-07-05 06:00,5,665,667,665,667,35
20120501|2011-07-05 07:00,5,665,665.4,664.5,664.5,12
20120501|2011-07-05 07:30,5,664.5,665.5,660.2,664.7,20
20120501|2011-07-05 08:00,5,664.5,664.5,658,658,9
20120501|2011-07-05 08:30,5,656.2,656.8,655.8,655.8,7
20120501|2011-07-05 09:00,5,657.6,657.6,656.2,656.2,14
20120501|2011-07-05 09:30,5,656.8,656.8,655.4,655.4,12
20120501|2011-07-05 10:00,5,658.1,658.1,658.1,658.1,1
20120501|2011-07-05 11:00,5,663.2,665,663.2,665,3
20120501|2011-07-06 10:30,6,659.7,659.7,658.7,658.7,18
20120501|2011-07-06 11:00,6,658.7,659.2,658.5,659.2,17
20120501|2011-07-06 11:30,6,658.3,658.3,658.3,658.3,1
20120501|2011-07-07 02:30,7,662.7,662.7,662.7,662.7,3
20120501|2011-07-07 07:00,7,667,667,667,667,12
20120501|2011-07-07 07:30,7,668,668,668,668,4
20120501|2011-07-07 08:00,7,668,677.2,668,673,109
20120501|2011-07-07 08:30,7,675,681.6,675,680,88
20120501|2011-07-07 09:00,7,680,683.2,680,681.6,84
20120501|2011-07-07 09:30,7,681.4,681.4,681.4,681.4,1
20120501|2011-07-08 02:30,8,678.5,680,678.5,680,10
20120501|2011-07-08 03:30,8,684,684,684,684,4
20120501|2011-07-08 04:00,8,682.9,682.9,679.8,680,6
20120501|2011-07-08 05:00,8,679.4,679.7,679.4,679.7,7
20120501|2011-07-08 05:30,8,680,680.1,676.8,676.8,22
20120501|2011-07-08 06:30,8,675.8,677,675.8,677,7
20120501|2011-07-08 07:30,8,674.9,676.5,674.9,676.5,4
20120501|2011-07-08 08:00,8,679.3,679.9,677,677.2,12
20120501|2011-07-08 08:30,8,676.1,677.9,676.1,676.7,18
20120501|2011-07-08 09:00,8,676,676,671.9,671.9,11
20120501|2011-07-08 09:30,8,673,677.5,672,677.5,32
20120501|2011-07-08 10:00,8,677.7,682.5,675.4,681.8,154
20120501|2011-07-08 10:30,8,684.1,685,684.1,685,60
20120501|2011-07-08 11:00,8,684.5,684.7,683.3,683.3,5
20120501|2011-07-11 10:00,11,684.8,684.8,684.8,684.8,1
20120501|2011-07-12 06:30,12,680.8,680.8,680.8,680.8,1
20120501|2011-07-12 07:30,12,684.5,692,684.5,689.8,121
20120501|2011-07-12 08:00,12,690.2,690.7,687.1,689.1,37
20120501|2011-07-12 08:30,12,692,698.4,692,696.2,24
20120501|2011-07-12 09:00,12,697.3,698.3,697.3,698.1,10
20120501|2011-07-12 09:30,12,698.2,698.2,696.6,697.1,14
20120501|2011-07-12 10:00,12,697.5,697.5,696.7,696.7,3
20120501|2011-07-12 10:30,12,696.7,696.7,695.2,695.2,10
20120501|2011-07-12 11:00,12,697.2,700.5,697.2,699.5,72
20120501|2011-07-13 03:00,13,694.7,694.7,692.5,692.5,26
20120501|2011-07-13 04:00,13,693.7,693.7,693.7,693.7,2
20120501|2011-07-13 06:30,13,701.6,701.6,701.6,701.6,4
20120501|2011-07-13 07:00,13,696,696,695.6,695.6,2
20120501|2011-07-13 07:30,13,694.1,695,692.5,692.5,26
20120501|2011-07-13 08:00,13,695,695,694.9,694.9,6
20120501|2011-07-13 08:30,13,696.1,698.2,696.1,698.2,30
20120501|2011-07-13 09:00,13,698.7,698.7,698.7,698.7,5
20120501|2011-07-13 09:30,13,699.1,704,698.7,704,22
20120501|2011-07-13 10:00,13,707.3,709.5,707.3,707.7,35
20120501|2011-07-14 09:30,14,681.2,682.4,672.4,672.4,41
20120501|2011-07-14 10:00,14,682.7,682.7,682.7,682.7,2
20120501|2011-07-14 10:30,14,682.9,682.9,682.9,682.9,2
20120501|2011-07-14 11:00,14,682.8,683.5,682.8,683.5,6
20120501|2011-07-15 05:30,15,673.9,673.9,673.9,673.9,2
20120501|2011-07-15 06:30,15,671.9,672.6,671.7,672.5,12
20120501|2011-07-15 07:00,15,674.3,674.4,674.3,674.4,4
20120501|2011-07-15 07:30,15,677.1,678,677.1,678,4
20120501|2011-07-15 08:30,15,684.7,684.7,681.8,681.8,4
20120501|2011-07-15 10:00,15,687.6,687.6,687.6,687.6,1
20120501|2011-07-15 11:00,15,681.4,681.4,677,678.3,12
20120501|2011-07-18 11:00,18,675.1,675.1,675.1,675.1,1
20120501|2011-07-19 02:30,19,684,685.1,684,685.1,120
20120501|2011-07-19 03:00,19,686.1,686.1,686.1,686.1,1
20120501|2011-07-19 04:30,19,687,687,687,687,5
20120501|2011-07-19 09:00,19,680.1,680.1,679.8,679.8,5
20120501|2011-07-19 10:00,19,676,676,676,676,4
20120501|2011-07-19 11:00,19,676,676,676,676,6
20120501|2011-07-20 07:00,20,681.7,681.7,681.1,681.1,4
20120501|2011-07-20 10:00,20,682.4,682.4,682.4,682.4,7
20120501|2011-07-21 03:00,21,685.4,686.6,685.4,686.6,10
20120501|2011-07-21 05:30,21,690,691.3,690,691.1,18
20120501|2011-07-21 06:00,21,691.3,694,691.1,693.8,34
20120501|2011-07-21 07:00,21,692.3,694,692.3,694,8
20120501|2011-07-21 07:30,21,694,701.1,694,700.7,58
20120501|2011-07-21 08:00,21,698.8,702.8,698.8,701.6,28
20120501|2011-07-21 08:30,21,700,700.2,699.1,700.2,8
20120501|2011-07-21 09:00,21,690.4,690.4,690.2,690.2,6
20120501|2011-07-21 09:30,21,691,691,688.9,688.9,4
20120501|2011-07-21 11:00,21,695.6,696.7,695.6,696.7,2
20120501|2011-07-22 03:00,22,699,700,699,700,81
20120501|2011-07-22 03:30,22,701,703,701,703,47
20120501|2011-07-22 04:00,22,703,704.7,703,704.7,28
20120501|2011-07-22 04:30,22,704.6,705,704.6,705,68
20120501|2011-07-22 05:00,22,705,705,705,705,14
20120501|2011-07-22 06:00,22,706.3,709,705.1,709,54
20120501|2011-07-22 06:30,22,710,715.6,710,714.1,69
20120501|2011-07-22 07:00,22,712.4,713,711,711,22
20120501|2011-07-22 08:30,22,715.3,715.3,715,715,5
20120501|2011-07-22 09:30,22,713.4,714.8,713.4,714.8,12
20120501|2011-07-22 10:00,22,717.8,717.8,715.2,715.2,20
20120501|2011-07-22 11:00,22,712.7,715.8,711.9,715.1,82
20120501|2011-07-25 02:30,25,719,719,719,719,1
20120501|2011-07-25 03:30,25,722,722,720.7,720.7,16
20120501|2011-07-25 04:00,25,720.9,720.9,720.9,720.9,3
20120501|2011-07-25 05:00,25,723,723,723,723,2
20120501|2011-07-25 05:30,25,718.1,718.1,717.9,717.9,6
20120501|2011-07-25 06:00,25,718.5,719.7,718.5,719.7,4
20120501|2011-07-25 06:30,25,718.9,718.9,715.1,715.1,12
20120501|2011-07-25 09:00,25,714.5,715.9,713.3,713.3,10
20120501|2011-07-25 09:30,25,712.2,712.2,712.2,712.2,1
20120501|2011-07-26 02:30,26,711,711,711,711,1
20120501|2011-07-26 03:30,26,713.1,713.1,713.1,713.1,1
20120501|2011-07-26 04:00,26,714.7,716.2,714.7,716.2,3
20120501|2011-07-26 06:00,26,715.5,716.5,715.5,715.9,17
20120501|2011-07-26 07:00,26,720,720,720,720,6
20120501|2011-07-26 08:30,26,718.8,719,718.8,718.8,14
20120501|2011-07-26 09:00,26,719,719,713.5,715.2,52
20120501|2011-07-26 10:30,26,718,718,718,718,5
20120501|2011-07-26 11:00,26,717.2,717.2,716.2,716.5,8
20120501|2011-07-27 02:30,27,718.1,718.6,715.8,715.8,8
20120501|2011-07-27 04:30,27,713,713,712.7,712.7,2
20120501|2011-07-27 06:00,27,711.8,711.8,711.1,711.1,2
20120501|2011-07-27 08:30,27,720.6,720.6,720.2,720.2,13
20120501|2011-07-27 09:00,27,720.5,720.5,720.5,720.5,8
20120501|2011-07-27 09:30,27,717.6,718,717.6,718,7
20120501|2011-07-27 10:00,27,715.4,715.4,715.4,715.4,3
20120501|2011-07-28 04:00,28,713.6,714.4,713.6,714.3,6
20120501|2011-07-28 05:30,28,721.4,721.4,721.4,721.4,2
20120501|2011-07-28 06:30,28,721.6,721.7,721.6,721.7,4
20120501|2011-07-28 07:30,28,716,716,716,716,1
20120501|2011-07-28 08:00,28,716,716,716,716,5
20120501|2011-07-28 08:30,28,718.4,718.4,717.5,717.7,5
20120501|2011-07-28 09:00,28,717.9,717.9,717.9,717.9,2
20120501|2011-07-28 09:30,28,716.2,716.6,714.6,716.6,11
20120501|2011-07-28 11:00,28,699.2,705.3,699.2,705.3,7
20120501|2011-07-29 02:30,29,695.8,695.8,695.8,695.8,8
20120501|2011-07-29 05:30,29,695.1,695.8,695.1,695.8,5
20120501|2011-07-29 08:00,29,694.1,698,694,694.1,18
20120501|2011-07-29 08:30,29,693.5,696.5,693.5,694.3,7
20120501|2011-07-29 11:00,29,692.3,692.3,689,689,35
20120501|2011-08-01 09:30,1,688.8,688.8,688.8,688.8,2
20120501|2011-08-01 10:00,1,688.6,688.6,688.6,688.6,3
20120501|2011-08-01 11:00,1,680.7,680.7,680.7,680.7,1
20120501|2011-08-02 02:30,2,682.5,682.5,682.5,682.5,1
20120501|2011-08-02 03:00,2,682.5,682.5,682.5,682.5,5
20120501|2011-08-02 05:00,2,678.2,678.8,678.2,678.8,26
20120501|2011-08-02 06:30,2,682,682,682,682,15
20120501|2011-08-02 07:30,2,684,685,684,684.1,13
20120501|2011-08-02 10:00,2,676,676,676,676,15
20120501|2011-08-03 02:30,3,676.3,676.3,676.3,676.3,2
20120501|2011-08-03 06:30,3,669.1,669.1,669.1,669.1,30
20120501|2011-08-03 07:00,3,668.7,668.7,668.7,668.7,3
20120501|2011-08-03 09:30,3,664.3,664.3,664.3,664.3,4
20120501|2011-08-03 10:30,3,664.3,667.6,664.3,665.9,25
20120501|2011-08-03 11:00,3,665.5,665.5,659.1,660.5,66
20120501|2011-08-04 02:30,4,663.3,663.3,663.3,663.3,23
20120501|2011-08-04 06:00,4,655.8,655.8,652.4,655.8,27
20120501|2011-08-04 10:30,4,657.4,657.4,655.7,655.7,4
20120501|2011-08-04 11:00,4,651.1,654.8,651,654.8,22
20120501|2011-08-04 11:30,4,652.3,652.3,652.3,652.3,1
20120501|2011-08-05 02:30,5,655.7,655.7,655.5,655.5,15
20120501|2011-08-05 03:00,5,655.7,655.7,655.7,655.7,10
20120501|2011-08-05 03:30,5,655,655,655,655,60
20120501|2011-08-05 04:00,5,655,655,655,655,1
20120501|2011-08-05 05:00,5,651.5,651.5,651,651,102
20120501|2011-08-05 06:00,5,653.3,653.7,653.3,653.7,6
20120501|2011-08-05 06:30,5,658.4,660.3,657.6,660.1,34
20120501|2011-08-05 07:00,5,660.3,660.3,656.6,656.6,47
20120501|2011-08-05 07:30,5,657.5,662.5,657.4,660.6,148
20120501|2011-08-05 08:00,5,659.9,662.6,659.9,660.3,39
20120501|2011-08-05 09:00,5,658.8,658.8,658.8,658.8,2
20120501|2011-08-05 09:30,5,658.3,658.3,658.3,658.3,2
20120501|2011-08-05 10:00,5,658.1,658.1,658.1,658.1,4
20120501|2011-08-05 10:30,5,656.4,656.4,656.4,656.4,1
20120501|2011-08-08 03:30,8,651,651,650,650,12
20120501|2011-08-08 04:00,8,641.7,645,641.7,644,27
20120501|2011-08-08 05:00,8,641,641,640,640,12
20120501|2011-08-08 05:30,8,640,640,640,640,3
20120501|2011-08-08 06:00,8,634.1,634.1,634.1,634.1,4
20120501|2011-08-08 06:30,8,639.8,639.9,637.6,638.7,72
20120501|2011-08-08 07:00,8,637.9,641.2,637.9,640.8,83
20120501|2011-08-08 07:30,8,635,636.4,634,634,6
20120501|2011-08-08 11:00,8,637.3,638.3,637.3,637.9,5
20120501|2011-08-09 03:00,9,641.5,641.6,639,639,40
20120501|2011-08-09 03:30,9,637.9,637.9,637.9,637.9,4
20120501|2011-08-09 05:00,9,639.4,641,639.4,641,4
20120501|2011-08-09 05:30,9,641.4,641.4,640.6,641.1,20
20120501|2011-08-09 06:30,9,643.2,650.5,643.2,645.6,137
20120501|2011-08-09 07:00,9,644.2,648.6,643.3,648.6,190
20120501|2011-08-09 07:30,9,652.1,652.1,652.1,652.1,2
20120501|2011-08-09 09:00,9,659.6,659.6,659.6,659.6,3
20120501|2011-08-09 11:00,9,656.3,657.7,656.3,657.7,3
20120501|2011-08-10 03:30,10,654,654,654,654,2
20120501|2011-08-10 06:00,10,656.6,656.6,653.3,653.3,7
20120501|2011-08-10 07:30,10,647,647,647,647,8
20120501|2011-08-10 08:00,10,641.3,641.3,641.3,641.3,2
20120501|2011-08-10 10:00,10,643.2,645.6,643.2,645.1,6
20120501|2011-08-10 10:30,10,644.4,644.4,644.4,644.4,4
20120501|2011-08-10 11:00,10,642,643.4,642,643.4,5
20120501|2011-08-11 05:30,11,648.8,649.5,648.8,649.5,8
20120501|2011-08-11 06:00,11,649.7,650.6,649.7,650.6,10
20120501|2011-08-11 08:00,11,647.5,652.1,647.5,651.6,6
20120501|2011-08-11 08:30,11,652.5,652.5,651.4,651.7,6
20120501|2011-08-11 09:00,11,653.3,655.2,653.3,653.8,41
20120501|2011-08-11 10:30,11,657.3,659.1,657.3,659.1,6
20120501|2011-08-11 11:00,11,659.8,668.3,659.8,668.3,18
20120501|2011-08-12 02:30,12,662.2,662.7,659.9,662.1,152
20120501|2011-08-12 03:00,12,662.1,662.4,661.2,661.2,96
20120501|2011-08-12 03:30,12,660.1,660.1,659.4,659.4,4
20120501|2011-08-12 05:00,12,658.1,658.1,658.1,658.1,2
20120501|2011-08-12 05:30,12,654.4,655.1,653.1,653.6,41
20120501|2011-08-12 07:30,12,652.2,652.2,651.3,651.7,11
20120501|2011-08-12 08:00,12,654.9,658,654,657.4,23
20120501|2011-08-12 08:30,12,660.9,662.4,657.9,657.9,17
20120501|2011-08-12 09:00,12,658.3,658.3,657.6,657.6,8
20120501|2011-08-12 10:00,12,666.5,666.5,666.5,666.5,1
20120501|2011-08-12 10:30,12,665.7,668.4,665.7,668.4,18
20120501|2011-08-15 02:30,15,669.4,672.4,669.4,672.4,18
20120501|2011-08-15 07:30,15,669.8,669.8,668,668,6
20120501|2011-08-15 08:00,15,668,668.5,667,667,4
20120501|2011-08-15 09:00,15,666.4,666.4,666.4,666.4,1
20120501|2011-08-15 10:00,15,662.8,663.3,662.8,663.3,7
20120501|2011-08-16 03:00,16,658.5,659.6,658.5,659.6,14
20120501|2011-08-16 04:30,16,662.5,662.5,662.5,662.5,3
20120501|2011-08-16 05:00,16,664,664,664,664,2
20120501|2011-08-16 05:30,16,662.9,662.9,662.9,662.9,2
20120501|2011-08-16 08:00,16,663.8,663.8,663.8,663.8,3
20120501|2011-08-16 09:00,16,670,671.7,670,671.7,27
20120501|2011-08-16 09:30,16,673,676,673,676,48
20120501|2011-08-16 10:00,16,676,676,676,676,2
20120501|2011-08-16 10:30,16,679,679,679,679,5
20120501|2011-08-17 07:00,17,676.8,676.8,676.7,676.7,5
20120501|2011-08-17 08:00,17,679,689.8,679,685,126
20120501|2011-08-17 08:30,17,686.4,688,686.4,687.7,53
20120501|2011-08-17 09:00,17,687.7,687.7,687.5,687.5,8
20120501|2011-08-17 09:30,17,688.3,690,688.3,690,20
20120501|2011-08-17 10:00,17,690,690.6,690,690.6,13
20120501|2011-08-17 10:30,17,690.8,692,690.8,692,104
20120501|2011-08-17 11:00,17,692,694.6,691.8,694.6,37
20120501|2011-08-18 02:30,18,695,695,695,695,25
20120501|2011-08-18 03:00,18,695,695,695,695,5
20120501|2011-08-18 03:30,18,696,697,696,697,37
20120501|2011-08-18 04:00,18,697,697,697,697,7
20120501|2011-08-18 06:00,18,695.2,695.2,695.2,695.2,1
20120501|2011-08-18 07:00,18,692.1,692.1,692.1,692.1,1
20120501|2011-08-18 07:30,18,690,690,689.8,689.8,9
20120501|2011-08-18 08:30,18,690,690,690,690,30
20120501|2011-08-18 11:00,18,694.2,694.3,694.2,694.3,7
20120501|2011-08-19 02:30,19,687.3,688.1,687.3,687.5,9
20120501|2011-08-19 03:00,19,687.7,687.7,687.7,687.7,2
20120501|2011-08-19 06:00,19,689.4,689.4,689.4,689.4,3
20120501|2011-08-19 08:30,19,698,700.9,698,700,97
20120501|2011-08-19 09:00,19,700,703,700,703,66
20120501|2011-08-19 09:30,19,703,705,703,705,8
20120501|2011-08-19 10:00,19,705,705,702.7,702.7,118
20120501|2011-08-19 11:00,19,705,708.1,705,708,73
20120501|2011-08-22 02:30,22,713.2,723.4,713.2,715,478
20120501|2011-08-22 03:00,22,714.5,719.2,713.9,719.2,102
20120501|2011-08-22 03:30,22,718.6,721.4,718.2,721.4,33
20120501|2011-08-22 04:00,22,721.5,721.8,721.5,721.8,11
20120501|2011-08-22 04:30,22,722.2,723.2,721.9,723.2,10
20120501|2011-08-22 05:00,22,722.8,723.9,722.8,723.9,10
20120501|2011-08-22 05:30,22,723.4,726.6,723.4,725.9,111
20120501|2011-08-22 07:30,22,722.6,724.1,715.6,715.6,17
20120501|2011-08-22 08:00,22,715.7,715.7,715.7,715.7,4
20120501|2011-08-22 11:00,22,709.7,714.4,709.7,713.9,172
20120501|2011-08-23 02:30,23,718.7,718.7,718.7,718.7,6
20120501|2011-08-23 03:00,23,718.7,721,718.7,721,16
20120501|2011-08-23 03:30,23,719.2,719.2,719.2,719.2,2
20120501|2011-08-23 04:00,23,720,721.2,720,721.2,10
20120501|2011-08-23 04:30,23,721.4,722,721.4,722,24
20120501|2011-08-23 06:30,23,721,721,721,721,15
20120501|2011-08-23 07:00,23,724.9,725.2,723.9,724.1,23
20120501|2011-08-23 07:30,23,721.9,723,721.9,723,4
20120501|2011-08-23 08:00,23,721.1,722.3,721.1,722.3,4
20120501|2011-08-23 09:00,23,719.8,719.8,715.6,715.6,5
20120501|2011-08-23 11:00,23,718.6,720.9,717.2,719.9,73
20120501|2011-08-23 11:30,23,721.4,721.4,721.4,721.4,2
20120501|2011-08-24 02:30,24,719.9,719.9,719.9,719.9,6
20120501|2011-08-24 03:00,24,719.9,719.9,719.9,719.9,23
20120501|2011-08-24 06:00,24,721,721.1,721,721.1,6
20120501|2011-08-24 06:30,24,721.5,722.5,721.5,722.5,16
20120501|2011-08-24 07:00,24,722.5,722.5,722.5,722.5,4
20120501|2011-08-24 08:30,24,723.6,728,723.4,728,75
20120501|2011-08-24 09:00,24,728,737.3,728,732.9,382
20120501|2011-08-24 09:30,24,732.5,732.9,728.3,728.5,80
20120501|2011-08-24 10:00,24,727.3,727.3,711.1,712,44
20120501|2011-08-24 10:30,24,701.1,705.1,701.1,704.3,10
20120501|2011-08-24 11:00,24,706.2,706.2,702.6,702.6,23
20120501|2011-08-25 02:30,25,700,702,700,702,37
20120501|2011-08-25 03:00,25,702.4,702.4,702.4,702.4,18
20120501|2011-08-25 03:30,25,703,703,703,703,4
20120501|2011-08-25 04:30,25,692.6,695,687.1,687.1,29
20120501|2011-08-25 05:00,25,686.1,686.1,686.1,686.1,9
20120501|2011-08-25 06:00,25,685.2,685.2,685.2,685.2,3
20120501|2011-08-25 07:30,25,689.2,689.2,689.2,689.2,1
20120501|2011-08-25 08:30,25,701.7,701.7,701.7,701.7,1
20120501|2011-08-25 11:00,25,697.1,699.1,697.1,698.3,50
20120501|2011-08-26 02:30,26,704,705,704,705,33
20120501|2011-08-26 03:30,26,708,708,708,708,1
20120501|2011-08-26 04:00,26,710,710,710,710,3
20120501|2011-08-26 04:30,26,710.3,711.7,710.3,711.7,20
20120501|2011-08-26 05:30,26,704.3,705,704,704,51
20120501|2011-08-26 06:00,26,704,704,700.5,700.5,61
20120501|2011-08-26 06:30,26,702,702,702,702,4
20120501|2011-08-26 07:30,26,700.7,700.7,699,699,19
20120501|2011-08-26 09:30,26,707.5,707.5,707.5,707.5,2
20120501|2011-08-26 10:00,26,715.1,716.8,715.1,716.8,14
20120501|2011-08-26 11:00,26,711.2,712.2,710.7,712.2,41
20120501|2011-08-30 02:30,30,713.1,713.1,713.1,713.1,4
20120501|2011-08-30 03:00,30,713.3,713.5,710.9,713.1,28
20120501|2011-08-30 03:30,30,700.9,700.9,694.6,695.9,57
20120501|2011-08-30 05:30,30,700.7,700.8,700.5,700.5,6
20120501|2011-08-30 06:00,30,701.1,701.5,701.1,701.4,3
20120501|2011-08-30 07:00,30,703.8,703.8,702.2,702.3,7
20120501|2011-08-30 08:00,30,703.4,703.6,703.4,703.6,3
20120501|2011-08-30 09:00,30,702.5,702.5,702.4,702.4,3
20120501|2011-08-30 09:30,30,702.7,702.7,702,702,2
20120501|2011-08-30 10:00,30,702.6,703.6,702,703.4,8
20120501|2011-08-30 10:30,30,708.3,710.9,707.1,709.8,34
20120501|2011-08-30 11:00,30,709.1,709.9,705.5,708.2,195
20120501|2011-08-31 03:30,31,704.6,704.6,704.6,704.6,4
20120501|2011-08-31 04:00,31,705.6,707.2,704.9,707.2,137
20120501|2011-08-31 04:30,31,707.2,707.2,707.2,707.2,19
20120501|2011-08-31 05:30,31,707.2,707.2,707.2,707.2,5
20120501|2011-08-31 06:30,31,707.2,707.2,707.2,707.2,1
20120501|2011-08-31 07:00,31,707.2,707.2,707,707.2,75
20120501|2011-08-31 11:00,31,704.2,709.3,703.8,709.3,138
20120501|2011-09-01 02:30,1,705.5,705.5,705.5,705.5,2
20120501|2011-09-01 07:00,1,704.7,704.7,704.7,704.7,2
20120501|2011-09-02 03:00,2,701.7,701.7,701.7,701.7,1
20120501|2011-09-02 03:30,2,702.6,702.8,700.8,701.5,18
20120501|2011-09-02 04:00,2,703.4,705.5,703.1,705.5,44
20120501|2011-09-02 05:00,2,703.8,703.8,702.8,702.8,28
20120501|2011-09-02 05:30,2,702.3,702.9,702.3,702.9,6
20120501|2011-09-02 06:30,2,702.9,702.9,702.9,702.9,10
20120501|2011-09-02 07:00,2,700.9,700.9,699.8,699.8,11
20120501|2011-09-02 07:30,2,697.9,699.3,697.9,699.2,44
20120501|2011-09-02 08:00,2,698.3,699.5,697.7,699.4,99
20120501|2011-09-02 08:30,2,696.3,697.8,696.2,697.6,33
20120501|2011-09-02 11:00,2,697,700.4,696.8,700.3,78
20120501|2011-09-05 09:00,5,693.7,694.5,692.9,693.1,19
20120501|2011-09-06 04:30,6,693.6,693.6,693.6,693.6,16
20120501|2011-09-06 05:30,6,692.6,692.6,692.6,692.6,2
20120501|2011-09-06 06:00,6,691.6,691.6,691.2,691.2,3
20120501|2011-09-06 06:30,6,691.8,691.8,690.8,690.8,2
20120501|2011-09-06 07:00,6,688.2,688.8,682.4,682.4,31
20120501|2011-09-06 08:30,6,685,685,685,685,1
20120501|2011-09-06 09:30,6,679.3,679.7,678.3,678.3,18
20120501|2011-09-06 10:00,6,679.8,681.2,679.8,680.9,4
20120501|2011-09-06 11:00,6,683.5,688.9,683.5,688.3,141
20120501|2011-09-07 03:00,7,692,692,691.9,692,10
20120501|2011-09-07 03:30,7,690.5,690.5,690.1,690.1,9
20120501|2011-09-07 04:30,7,685.7,687.1,685.7,686.8,22
20120501|2011-09-07 05:00,7,686.5,686.5,686.4,686.4,6
20120501|2011-09-07 05:30,7,685,685,685,685,4
20120501|2011-09-07 06:30,7,687.4,687.4,687.4,687.4,2
20120501|2011-09-07 07:30,7,688.8,689.1,688.8,689.1,12
20120501|2011-09-07 08:30,7,691.5,692,691.5,692,10
20120501|2011-09-07 10:00,7,688.4,688.4,686.5,688,5
20120501|2011-09-07 10:30,7,688.6,689.7,687.9,687.9,62
20120501|2011-09-07 11:00,7,691.7,692.8,691,691.8,77
20120501|2011-09-07 11:30,7,692.2,692.2,692.2,692.2,5
20120501|2011-09-08 03:30,8,688.2,689.5,688.2,689.5,6
20120501|2011-09-08 04:00,8,690.8,690.8,690.1,690.1,14
20120501|2011-09-08 04:30,8,689.3,690.1,689,690.1,24
20120501|2011-09-08 05:00,8,688.5,689.2,687.2,688,79
20120501|2011-09-08 06:30,8,685.7,686.7,685.3,686.5,11
20120501|2011-09-08 07:00,8,689,689.1,687.1,687.1,6
20120501|2011-09-08 07:30,8,689.5,693.1,689.5,693.1,15
20120501|2011-09-08 08:00,8,689.8,690.3,689.8,690.2,15
20120501|2011-09-08 08:30,8,690,690.7,689.9,690.5,33
20120501|2011-09-08 09:30,8,690.3,690.3,690.3,690.3,4
20120501|2011-09-08 10:00,8,690.3,690.7,689.3,690.5,33
20120501|2011-09-08 10:30,8,690.4,691.3,689.1,691.3,34
20120501|2011-09-08 11:00,8,688.7,691.7,687.9,690.9,159
20120501|2011-09-09 03:30,9,689.7,690.7,689.7,689.7,16
20120501|2011-09-09 04:00,9,694.9,695.2,692.8,695.2,8
20120501|2011-09-09 06:00,9,690.6,690.6,687.7,687.7,27
20120501|2011-09-09 06:30,9,690,691.5,690,690.2,13
20120501|2011-09-09 07:00,9,690.8,690.8,686.8,688,13
20120501|2011-09-09 08:30,9,687.1,688.7,686.8,686.8,18
20120501|2011-09-09 09:30,9,685,685,685,685,2
20120501|2011-09-09 10:00,9,686.7,686.9,682.4,682.4,95
20120501|2011-09-09 10:30,9,680.5,680.7,678.3,680.3,57
20120501|2011-09-09 11:00,9,679.6,683.3,679.6,682.6,88
20120501|2011-09-12 02:30,12,678.5,678.5,678.5,678.5,1
20120501|2011-09-12 03:00,12,677,677,677,677,1
20120501|2011-09-12 04:00,12,678.1,680.6,678.1,680.6,41
20120501|2011-09-12 04:30,12,679.8,681.1,679.8,681,17
20120501|2011-09-12 07:00,12,684.5,688.8,684.5,686.6,25
20120501|2011-09-12 07:30,12,688.9,692.8,688.9,691.6,35
20120501|2011-09-12 08:00,12,688.3,689.8,683.3,689.3,11
20120501|2011-09-12 09:30,12,697.5,697.5,697.5,697.5,2
20120501|2011-09-12 10:00,12,697.9,697.9,697.2,697.5,35
20120501|2011-09-12 10:30,12,696,696,694,694,31
20120501|2011-09-12 11:00,12,693.3,698,693.3,698,264
20120501|2011-09-13 03:00,13,695,695,694.3,694.3,3
20120501|2011-09-13 03:30,13,693.2,693.2,693.2,693.2,1
20120501|2011-09-13 04:30,13,693.4,693.4,692.3,692.5,32
20120501|2011-09-13 05:00,13,692.2,692.5,692.1,692.2,9
20120501|2011-09-13 05:30,13,692.5,693.8,692.4,693.8,25
20120501|2011-09-13 06:00,13,692,692.5,691,691.5,78
20120501|2011-09-13 06:30,13,693,693.9,691.3,693,45
20120501|2011-09-13 07:00,13,693.3,695,691.8,693.2,37
20120501|2011-09-13 07:30,13,691.9,692.5,691.9,692,20
20120501|2011-09-13 08:00,13,692.5,692.5,692.5,692.5,4
20120501|2011-09-13 08:30,13,692.5,692.5,692.5,692.5,9
20120501|2011-09-13 10:00,13,692,692,689.1,690.7,25
20120501|2011-09-13 11:00,13,689.8,690.9,689,689,43
20120501|2011-09-14 02:30,14,685.4,685.4,682.5,683.4,79
20120501|2011-09-14 03:00,14,682,683.2,680.9,681.2,59
20120501|2011-09-14 04:00,14,683.4,683.4,683.4,683.4,4
20120501|2011-09-14 04:30,14,682.6,684.5,681.9,684.5,90
20120501|2011-09-14 05:00,14,684.5,684.5,683,683,8
20120501|2011-09-14 05:30,14,683,683,683,683,4
20120501|2011-09-14 09:00,14,687.5,687.5,686.6,686.6,2
20120501|2011-09-14 09:30,14,687.1,688,686.6,686.8,14
20120501|2011-09-14 10:30,14,686.4,687,685.2,687,41
20120501|2011-09-14 11:00,14,685.9,685.9,677.4,682.6,175
20120501|2011-09-15 02:30,15,685,687.3,685,686.2,213
20120501|2011-09-15 03:00,15,687.9,687.9,686.5,687.6,7
20120501|2011-09-15 03:30,15,686.5,688,686.5,688,186
20120501|2011-09-15 04:00,15,688.9,689.2,688.2,688.2,99
20120501|2011-09-15 04:30,15,689.9,689.9,688.4,688.4,16
20120501|2011-09-15 05:00,15,689.6,689.6,687,688,37
20120501|2011-09-15 05:30,15,688,688.9,687.7,688.7,59
20120501|2011-09-15 06:00,15,689.9,690,689.1,689.3,64
20120501|2011-09-15 06:30,15,690,690,686.2,686.2,47
20120501|2011-09-15 07:00,15,686.9,687.8,686.7,687.8,39
20120501|2011-09-15 07:30,15,688.7,688.8,688.7,688.8,5
20120501|2011-09-15 08:00,15,690,691.2,686.6,686.6,81
20120501|2011-09-15 09:00,15,688.7,689.5,688.7,689,14
20120501|2011-09-15 09:30,15,692,692,690.1,691.4,23
20120501|2011-09-15 10:00,15,689.6,690.9,688.8,688.8,7
20120501|2011-09-15 11:00,15,688.5,690.6,685.2,690.6,132
20120501|2011-09-16 02:30,16,682.7,684.1,681.6,683.5,30
20120501|2011-09-16 03:30,16,681.9,681.9,681.9,681.9,2
20120501|2011-09-16 04:30,16,682.7,682.7,682.7,682.7,1
20120501|2011-09-16 05:30,16,683.6,683.6,683.6,683.6,1
20120501|2011-09-16 06:00,16,685,687.2,684.9,687.2,32
20120501|2011-09-16 06:30,16,687.3,687.3,687.3,687.3,1
20120501|2011-09-16 07:00,16,677.8,677.8,677.5,677.5,3
20120501|2011-09-16 07:30,16,675.1,675.1,659.5,661.6,170
20120501|2011-09-16 08:00,16,663.7,671,663.7,671,12
20120501|2011-09-16 08:30,16,670.6,670.8,669,669,39
20120501|2011-09-16 09:00,16,663.8,663.9,662.9,663.8,12
20120501|2011-09-16 09:30,16,666,666.3,664.5,665.7,38
20120501|2011-09-16 10:00,16,663.9,667.8,663.9,666.3,86
20120501|2011-09-16 10:30,16,667,667,663,665.1,27
20120501|2011-09-16 11:00,16,666.2,667.5,665.2,666.6,109
20120501|2011-09-19 02:30,19,656.2,656.2,656.2,656.2,2
20120501|2011-09-19 03:00,19,656.3,659.4,655.6,659.4,62
20120501|2011-09-19 04:30,19,657.8,658,657.8,657.8,15
20120501|2011-09-19 05:00,19,657,660,656.1,660,31
20120501|2011-09-19 05:30,19,659.8,660,659.8,660,9
20120501|2011-09-19 06:00,19,659,663.3,658.7,663.3,49
20120501|2011-09-19 06:30,19,667.8,667.8,667.8,667.8,2
20120501|2011-09-19 07:00,19,664.1,664.1,660.8,662,30
20120501|2011-09-19 07:30,19,665.7,665.7,664.7,665.1,22
20120501|2011-09-19 08:00,19,666.8,666.8,666.8,666.8,2
20120501|2011-09-19 08:30,19,663.6,663.6,659.5,660,8
20120501|2011-09-19 09:00,19,661.2,667.6,661.2,666,41
20120501|2011-09-19 09:30,19,666.3,667.1,666.2,667.1,8
20120501|2011-09-19 10:00,19,669,669,665.8,665.8,33
20120501|2011-09-19 10:30,19,666.3,668.1,666.1,666.3,48
20120501|2011-09-19 11:00,19,666.3,669.1,666.1,668.2,249
20120501|2011-09-20 03:00,20,668.5,668.5,668.5,668.5,8
20120501|2011-09-20 03:30,20,668.5,668.5,668.5,668.5,9
20120501|2011-09-20 07:00,20,666.5,666.5,665.7,665.7,7
20120501|2011-09-20 08:00,20,665.7,666.6,665.7,666.6,24
20120501|2011-09-20 08:30,20,666,666,663.9,663.9,77
20120501|2011-09-20 09:00,20,666,666,665.9,666,49
20120501|2011-09-20 09:30,20,667.1,670,667.1,670,103
20120501|2011-09-20 10:00,20,668.5,668.5,668.5,668.5,8
20120501|2011-09-20 10:30,20,667.8,669.6,667.4,668.2,73
20120501|2011-09-20 11:00,20,666.1,666.1,658.2,658.5,176
20120501|2011-09-21 02:30,21,662.7,663.4,661.6,661.6,21
20120501|2011-09-21 03:00,21,661.5,662,660.7,661.3,120
20120501|2011-09-21 04:00,21,659,659,659,659,17
20120501|2011-09-21 05:00,21,660,660,658.5,658.5,9
20120501|2011-09-21 07:00,21,656.6,659.5,656.6,658,46
20120501|2011-09-21 08:30,21,656.6,656.6,653.6,655.2,22
20120501|2011-09-21 09:00,21,657.1,657.8,657.1,657.5,17
20120501|2011-09-21 09:30,21,656.6,658.4,656.3,656.3,40
20120501|2011-09-21 10:00,21,656,656,646.8,647.4,153
20120501|2011-09-21 10:30,21,647.8,648.7,647.5,648.7,45
20120501|2011-09-21 11:00,21,646.7,646.7,640.5,640.5,156
20120501|2011-09-22 02:30,22,638,638,631.3,632.8,60
20120501|2011-09-22 03:00,22,631.5,634.9,631.2,633.5,50
20120501|2011-09-22 03:30,22,633,633,628.4,629.7,28
20120501|2011-09-22 04:00,22,631.2,632,628.6,631,87
20120501|2011-09-22 04:30,22,632,632.5,632,632.5,39
20120501|2011-09-22 05:00,22,630,631.3,630,630,28
20120501|2011-09-22 05:30,22,630,630,630,630,8
20120501|2011-09-22 06:00,22,629.5,630,629.5,630,16
20120501|2011-09-22 06:30,22,630,630,630,630,18
20120501|2011-09-22 07:00,22,629.5,630,620.7,623.7,293
20120501|2011-09-22 07:30,22,622.2,623.2,622.2,623.2,5
20120501|2011-09-22 08:00,22,623.2,623.2,623.2,623.2,22
20120501|2011-09-22 08:30,22,620.2,620.2,620,620,6
20120501|2011-09-22 09:00,22,620.5,623.2,620.5,623.2,24
20120501|2011-09-22 09:30,22,623.5,624.7,622,624,25
20120501|2011-09-22 10:30,22,621.5,621.7,620.5,620.7,141
20120501|2011-09-22 11:00,22,622,624.2,621.8,624.2,114
20120501|2011-09-23 02:30,23,625,625,622.5,622.6,14
20120501|2011-09-23 03:00,23,622.5,625.4,622.5,625,20
20120501|2011-09-23 04:30,23,622.3,622.8,618.5,620,41
20120501|2011-09-23 05:00,23,618.6,618.7,616.5,618,43
20120501|2011-09-23 05:30,23,618.1,618.1,617.2,617.2,7
20120501|2011-09-23 06:00,23,616,616,614.4,614.4,48
20120501|2011-09-23 06:30,23,614.2,615,613.6,614.5,32
20120501|2011-09-23 07:00,23,613.4,615,609.1,610.7,118
20120501|2011-09-23 07:30,23,609.6,611.1,609.6,611.1,28
20120501|2011-09-23 08:00,23,612,618.7,612,616.2,126
20120501|2011-09-23 08:30,23,616,616,616,616,2
20120501|2011-09-23 09:00,23,618.6,619.6,618,619.6,3
20120501|2011-09-23 09:30,23,618.3,618.3,618.3,618.3,47
20120501|2011-09-23 10:00,23,615,615.1,615,615,15
20120501|2011-09-23 10:30,23,617.1,617.1,613.9,615.1,19
20120501|2011-09-23 11:00,23,615.5,618.6,615.5,617.5,58
20120501|2011-09-26 02:30,26,617,617,616.5,616.5,14
20120501|2011-09-26 03:00,26,616.5,616.5,616,616,10
20120501|2011-09-26 03:30,26,616.8,617.9,616,617.9,19
20120501|2011-09-26 04:00,26,619.4,620.4,618.8,620.3,25
20120501|2011-09-26 04:30,26,622,627.6,621.8,627.6,25
20120501|2011-09-26 05:00,26,621.3,622.9,620.1,620.7,21
20120501|2011-09-26 05:30,26,621.6,623.4,620.5,621.2,56
20120501|2011-09-26 06:00,26,622.2,622.2,620.9,620.9,11
20120501|2011-09-26 06:30,26,623.6,623.6,622.3,623.6,26
20120501|2011-09-26 07:00,26,624,624.1,614,620.8,198
20120501|2011-09-26 09:30,26,617.6,617.6,617.6,617.6,4
20120501|2011-09-26 10:00,26,617.6,617.6,617.6,617.6,4
20120501|2011-09-26 10:30,26,619.8,625.9,619.8,625.9,34
20120501|2011-09-26 11:00,26,624.7,624.7,621.6,622.1,206
20120501|2011-09-27 02:30,27,628.5,628.5,628.4,628.4,6
20120501|2011-09-27 03:00,27,628.3,629.8,628.3,628.5,34
20120501|2011-09-27 03:30,27,629.9,629.9,629.2,629.2,14
20120501|2011-09-27 04:00,27,628.1,628.1,625,625,17
20120501|2011-09-27 04:30,27,625.1,625.1,624.8,625.1,37
20120501|2011-09-27 05:00,27,625.1,625.1,624.5,625,18
20120501|2011-09-27 05:30,27,625.1,625.1,625.1,625.1,10
20120501|2011-09-27 06:00,27,625.1,625.2,624.9,624.9,102
20120501|2011-09-27 06:30,27,627.3,629.5,627.3,629.3,47
20120501|2011-09-27 07:00,27,630.1,630.1,623.5,624.2,25
20120501|2011-09-27 08:00,27,622.6,623.5,622.6,623.5,14
20120501|2011-09-27 09:00,27,626.7,627.6,626.7,627.6,8
20120501|2011-09-27 09:30,27,627.9,627.9,627.9,627.9,1
20120501|2011-09-27 10:00,27,628.6,628.7,627.8,627.8,15
20120501|2011-09-27 10:30,27,626.8,628,626.8,628,111
20120501|2011-09-27 11:00,27,628.5,630.8,628.5,630.8,71
20120501|2011-09-28 02:30,28,635.4,639.4,635.4,637.5,43
20120501|2011-09-28 03:00,28,635.9,636.9,635.9,636.5,14
20120501|2011-09-28 03:30,28,633.3,636.2,633,634.8,18
20120501|2011-09-28 04:30,28,631.9,631.9,631.2,631.2,10
20120501|2011-09-28 05:30,28,631,631.4,630,631.4,12
20120501|2011-09-28 06:30,28,631.3,633.5,630.5,633.5,20
20120501|2011-09-28 07:00,28,630.6,630.8,625,625.6,125
20120501|2011-09-28 07:30,28,623.9,627.8,623.7,627.8,35
20120501|2011-09-28 08:00,28,626.8,626.8,626.4,626.4,10
20120501|2011-09-28 08:30,28,624.6,624.6,624.6,624.6,4
20120501|2011-09-28 09:00,28,624,624,624,624,6
20120501|2011-09-28 10:00,28,625,625,625,625,2
20120501|2011-09-28 10:30,28,625.5,626.5,625.5,626.5,5
20120501|2011-09-28 11:00,28,626.3,626.3,624.7,626.2,115
20120501|2011-09-29 03:00,29,622.5,622.5,621.8,621.8,8
20120501|2011-09-29 03:30,29,621.5,621.9,621.5,621.7,40
20120501|2011-09-29 04:00,29,621.2,622.6,620.6,622.4,52
20120501|2011-09-29 04:30,29,623.3,624,623,623.7,16
20120501|2011-09-29 05:00,29,623.5,625.1,622.7,625,31
20120501|2011-09-29 05:30,29,625.6,625.6,625.5,625.5,28
20120501|2011-09-29 06:00,29,625.6,628.7,625.1,628.7,14
20120501|2011-09-29 06:30,29,629.7,630,627,627,90
20120501|2011-09-29 07:00,29,628.1,628.9,627.6,627.6,68
20120501|2011-09-29 08:00,29,628.8,629,628.5,628.7,63
20120501|2011-09-29 08:30,29,636,638.5,636,637.3,70
20120501|2011-09-29 09:00,29,636.7,639.2,634.8,639.2,17
20120501|2011-09-29 09:30,29,641.5,642.3,641.5,642.3,6
20120501|2011-09-29 10:00,29,645.5,651.8,645.5,651.6,21
20120501|2011-09-29 10:30,29,650.4,652.9,649.6,650,162
20120501|2011-09-29 11:00,29,650.5,653.9,650.5,653.9,117
20120501|2011-09-30 02:30,30,641.3,641.3,641.3,641.3,2
20120501|2011-09-30 03:00,30,645.7,645.7,645.7,645.7,2
20120501|2011-09-30 06:30,30,636.8,636.8,636.8,636.8,8
20120501|2011-09-30 07:00,30,634.8,634.8,634.8,634.8,8
20120501|2011-09-30 08:00,30,634.2,634.2,634.2,634.2,4
20120501|2011-09-30 08:30,30,638,638,636,637.4,9
20120501|2011-09-30 09:00,30,640.3,648.9,640,644.5,134
20120501|2011-09-30 09:30,30,645,645,645,645,2
20120501|2011-09-30 11:00,30,641,643.2,641,642.9,94
20120501|2011-09-30 11:30,30,643,643,643,643,3
20120501|2011-10-03 03:30,3,625.9,625.9,625.9,625.9,2
20120501|2011-10-03 04:30,3,625,625,625,625,28
20120501|2011-10-03 05:00,3,625.3,625.3,624.7,624.7,32
20120501|2011-10-03 06:30,3,626.4,626.4,626.4,626.4,10
20120501|2011-10-03 07:00,3,624,624,621,621,36
20120501|2011-10-03 09:00,3,624.1,627.9,624,626.7,63
20120501|2011-10-03 09:30,3,624.4,624.4,624.1,624.4,26
20120501|2011-10-03 10:00,3,630,630.1,628.8,628.8,44
20120501|2011-10-03 10:30,3,625.8,625.8,625.8,625.8,5
20120501|2011-10-03 11:00,3,626.4,632.2,626.4,631.9,393
20120501|2011-10-04 02:30,4,622,622,621.4,621.4,32
20120501|2011-10-04 03:00,4,621.1,621.1,620.5,620.5,6
20120501|2011-10-04 03:30,4,620.3,620.3,620.2,620.2,15
20120501|2011-10-04 04:00,4,621,621,621,621,2
20120501|2011-10-04 06:00,4,621.6,621.9,621.6,621.9,9
20120501|2011-10-04 06:30,4,622,622,620,620,156
20120501|2011-10-04 07:00,4,620.4,620.4,618,618,43
20120501|2011-10-04 07:30,4,619.6,619.6,619.6,619.6,1
20120501|2011-10-04 09:00,4,628.9,629,625.5,625.5,18
20120501|2011-10-04 09:30,4,623.2,623.2,623.1,623.1,56
20120501|2011-10-04 10:30,4,622.9,623.7,622.8,623.7,4
20120501|2011-10-04 11:00,4,619.5,620.9,618.9,620.9,22
20120501|2011-10-05 02:30,5,635,635.4,632.1,632.2,134
20120501|2011-10-05 04:00,5,635,637.4,635,637.4,75
20120501|2011-10-05 05:00,5,635.4,637.9,635.4,637,89
20120501|2011-10-05 05:30,5,634.4,637,634.4,637,32
20120501|2011-10-05 06:00,5,636.2,637,635.9,635.9,66
20120501|2011-10-05 06:30,5,634.9,636.3,634.9,635.8,75
20120501|2011-10-05 07:00,5,635.2,635.2,635.2,635.2,1
20120501|2011-10-05 07:30,5,632.4,632.4,632.4,632.4,1
20120501|2011-10-05 10:00,5,624.6,624.6,624.6,624.6,2
20120501|2011-10-05 11:00,5,624.3,625.1,623.9,624.5,94
20120501|2011-10-06 02:30,6,630.5,631.5,629.2,631.5,60
20120501|2011-10-06 04:30,6,629.5,629.5,627.7,627.7,43
20120501|2011-10-06 05:30,6,628.2,628.2,627.3,627.3,5
20120501|2011-10-06 06:00,6,627.4,627.4,627.4,627.4,1
20120501|2011-10-06 06:30,6,630.6,630.6,630.4,630.5,10
20120501|2011-10-06 07:00,6,629.4,629.4,629,629,4
20120501|2011-10-06 07:30,6,628.3,634.4,628.3,633.9,23
20120501|2011-10-06 09:00,6,625.4,625.4,625.4,625.4,1
20120501|2011-10-06 10:00,6,627,627,625.6,625.6,7
20120501|2011-10-06 10:30,6,623.9,623.9,622.7,622.7,4
20120501|2011-10-06 11:00,6,621.2,622.1,619.7,620.5,128
20120501|2011-10-07 02:30,7,625.4,626.2,625.4,626.2,9
20120501|2011-10-07 04:30,7,624.3,624.9,624.3,624.9,2
20120501|2011-10-07 06:00,7,626.8,626.8,626.5,626.5,5
20120501|2011-10-07 07:00,7,628.7,634.2,628.7,633.5,21
20120501|2011-10-07 07:30,7,634,642.5,634,641.5,157
20120501|2011-10-07 08:00,7,640,642.3,640,642.2,41
20120501|2011-10-07 08:30,7,638.7,640.1,638.5,640.1,8
20120501|2011-10-07 09:00,7,638.8,640,638.8,640,25
20120501|2011-10-07 10:00,7,637.7,637.7,637.7,637.7,4
20120501|2011-10-07 11:00,7,634.2,635.4,634.2,635,57
20120501|2011-10-10 04:00,10,640,641,640,641,63
20120501|2011-10-10 04:30,10,641,642.6,641,642.6,52
20120501|2011-10-10 05:30,10,643,643.2,643,643,14
20120501|2011-10-10 06:30,10,646.3,646.3,646.3,646.3,3
20120501|2011-10-10 07:00,10,646.4,652,646.4,651.2,98
20120501|2011-10-10 07:30,10,654.3,655.7,652.6,653,88
20120501|2011-10-10 08:00,10,651.6,653.2,651.6,653,90
20120501|2011-10-10 08:30,10,654,655.7,653.9,654.6,27
20120501|2011-10-10 09:00,10,657.8,659,656,657.4,67
20120501|2011-10-10 09:30,10,659.8,660,659.8,660,13
20120501|2011-10-10 10:30,10,658.4,658.9,658.4,658.9,20
20120501|2011-10-10 11:00,10,658.3,658.8,656.8,657.7,223
20120501|2011-10-11 02:30,11,652.9,652.9,652.9,652.9,5
20120501|2011-10-11 03:00,11,651.2,651.7,648.1,648.2,8
20120501|2011-10-11 03:30,11,644.8,644.8,643.1,643.5,26
20120501|2011-10-11 04:00,11,644.7,644.7,644.3,644.5,40
20120501|2011-10-11 05:00,11,653.6,653.6,653.1,653.1,4
20120501|2011-10-11 05:30,11,651.9,651.9,651.9,651.9,2
20120501|2011-10-11 07:00,11,646.8,646.8,646.8,646.8,2
20120501|2011-10-11 07:30,11,642.4,642.5,642.4,642.5,6
20120501|2011-10-11 08:00,11,645,645,644.3,644.3,3
20120501|2011-10-11 08:30,11,643.5,645.8,641.3,645.8,49
20120501|2011-10-11 09:00,11,645.9,645.9,643.9,645.5,15
20120501|2011-10-11 09:30,11,645.3,648.6,644.3,646.2,155
20120501|2011-10-11 10:00,11,644.9,646.1,641.6,645,56
20120501|2011-10-11 10:30,11,646,646.1,646,646.1,10
20120501|2011-10-11 11:00,11,647.6,647.6,647.5,647.5,4
20120501|2011-10-12 02:30,12,652.4,652.9,652.4,652.9,4
20120501|2011-10-12 03:30,12,652.3,652.3,652.3,652.3,5
20120501|2011-10-12 04:00,12,651.3,651.4,651,651.2,31
20120501|2011-10-12 04:30,12,651.4,652.2,651.2,652.2,24
20120501|2011-10-12 05:00,12,652.5,652.5,652.4,652.4,6
20120501|2011-10-12 06:30,12,647.8,647.8,647.8,647.8,2
20120501|2011-10-12 07:30,12,645,645,645,645,9
20120501|2011-10-12 08:00,12,646,646,646,646,2
20120501|2011-10-12 08:30,12,645.7,645.7,645.7,645.7,1
20120501|2011-10-12 09:00,12,649.2,649.2,649.2,649.2,2
20120501|2011-10-12 10:00,12,646.7,646.7,646.7,646.7,2
20120501|2011-10-12 10:30,12,648.1,648.1,647.6,647.6,6
20120501|2011-10-12 11:00,12,645.7,649.6,645.6,648.7,139
20120501|2011-10-13 02:30,13,660,662.4,660,662.4,70
20120501|2011-10-13 03:00,13,664.4,664.4,661.4,661.4,5
20120501|2011-10-13 03:30,13,660,660,660,660,3
20120501|2011-10-13 04:00,13,660,660.1,660,660,11
20120501|2011-10-13 05:00,13,658.3,658.6,658.3,658.6,4
20120501|2011-10-13 06:00,13,659.4,661,659.4,661,40
20120501|2011-10-13 06:30,13,662,662,662,662,8
20120501|2011-10-13 07:00,13,660.6,670,660.6,668,256
20120501|2011-10-13 07:30,13,664.8,665.5,660.9,661.9,45
20120501|2011-10-13 08:00,13,661.6,661.6,660.5,660.5,36
20120501|2011-10-13 08:30,13,657.4,657.4,656.4,656.8,24
20120501|2011-10-13 09:00,13,657.2,657.2,657,657,2
20120501|2011-10-13 11:00,13,659.3,662.6,659.3,661.9,168
20120501|2011-10-14 02:30,14,664.7,667.3,664.7,664.9,11
20120501|2011-10-14 03:00,14,665,665,665,665,5
20120501|2011-10-14 03:30,14,665,665,664.2,664.4,25
20120501|2011-10-14 04:30,14,665.2,665.2,664.7,664.7,6
20120501|2011-10-14 05:00,14,665.5,665.9,664.7,664.7,13
20120501|2011-10-14 06:30,14,669.4,669.4,668,668,16
20120501|2011-10-14 07:00,14,669.7,673,669.6,673,317
20120501|2011-10-14 07:30,14,674,679.9,674,679.9,303
20120501|2011-10-14 08:00,14,678.2,678.2,676.4,676.4,17
20120501|2011-10-14 08:30,14,676.7,682.7,676.3,681.2,394
20120501|2011-10-14 09:00,14,682.9,685,682.2,683.9,285
20120501|2011-10-14 09:30,14,682.6,684.6,681.7,684.6,100
20120501|2011-10-14 10:00,14,684.5,685.8,684.3,685.2,107
20120501|2011-10-14 10:30,14,683.9,683.9,676.4,677.9,33
20120501|2011-10-14 11:00,14,681.2,685.9,681.2,685.8,62
20120501|2011-10-17 03:00,17,686.2,686.6,686,686.3,37
20120501|2011-10-17 03:30,17,686.3,687.3,686.3,687.3,18
20120501|2011-10-17 04:00,17,688.2,692,688.2,691.3,201
20120501|2011-10-17 04:30,17,691.1,691.1,691.1,691.1,1
20120501|2011-10-17 05:00,17,689.2,689.2,689.2,689.2,2
20120501|2011-10-17 06:00,17,688.1,688.1,687.3,687.3,33
20120501|2011-10-17 06:30,17,687.6,688.3,687.6,688,14
20120501|2011-10-17 07:00,17,687.5,688.6,687.5,688.6,13
20120501|2011-10-17 07:30,17,690,692.3,689.6,692.3,43
20120501|2011-10-17 08:00,17,692.5,693.1,688.5,688.5,68
20120501|2011-10-17 08:30,17,685,685,684.2,684.5,15
20120501|2011-10-17 09:00,17,685.3,685.3,683.7,683.7,12
20120501|2011-10-17 09:30,17,684,686,684,686,42
20120501|2011-10-17 10:00,17,686,688.8,686,688.1,112
20120501|2011-10-17 10:30,17,689.4,690.7,688.5,689.7,91
20120501|2011-10-17 11:00,17,689.4,689.4,687.3,687.4,127
20120501|2011-10-17 11:30,17,687.5,687.5,687.5,687.5,1
20120501|2011-10-18 02:30,18,677.2,677.2,677.2,677.2,2
20120501|2011-10-18 03:30,18,677.3,677.3,677.3,677.3,2
20120501|2011-10-18 04:30,18,677.8,678.9,677.8,678.9,4
20120501|2011-10-18 05:00,18,679.4,682.7,679.4,682.7,61
20120501|2011-10-18 05:30,18,682.7,683.1,682.7,683.1,6
20120501|2011-10-18 06:30,18,685.2,685.2,684.9,685,6
20120501|2011-10-18 07:00,18,685,687,684.3,684.3,94
20120501|2011-10-18 07:30,18,684.6,684.6,680.4,680.4,37
20120501|2011-10-18 08:00,18,682.7,683.3,682.6,683.3,32
20120501|2011-10-18 08:30,18,681.9,681.9,679.3,679.3,26
20120501|2011-10-18 09:00,18,679.1,681.6,678.4,681.2,36
20120501|2011-10-18 09:30,18,681.7,684.1,681.2,684.1,113
20120501|2011-10-18 10:00,18,684.6,684.8,682.8,682.8,19
20120501|2011-10-18 10:30,18,682.8,687,682.8,683.8,39
20120501|2011-10-18 11:00,18,683.8,684.9,680.8,684.9,52
20120501|2011-10-19 02:30,19,685.9,687.1,685.8,687.1,15
20120501|2011-10-19 03:00,19,688.6,689.9,687.7,688.6,67
20120501|2011-10-19 03:30,19,687.2,688,687.2,687.7,48
20120501|2011-10-19 04:00,19,687.7,689.3,687.7,689.3,11
20120501|2011-10-19 04:30,19,689.4,690.5,689.2,689.6,80
20120501|2011-10-19 05:00,19,690.3,693.6,690.2,693.6,64
20120501|2011-10-19 05:30,19,690.4,692.4,690.3,692.4,17
20120501|2011-10-19 06:00,19,690,690.1,690,690.1,2
20120501|2011-10-19 07:30,19,691,691,689.2,689.2,30
20120501|2011-10-19 08:00,19,691,691,691,691,26
20120501|2011-10-19 08:30,19,685,685,685,685,10
20120501|2011-10-19 09:00,19,681.1,681.1,679.1,679.5,21
20120501|2011-10-19 10:00,19,679.9,680.6,679.7,680.6,10
20120501|2011-10-19 10:30,19,679.6,679.6,669.8,669.8,54
20120501|2011-10-19 11:00,19,669.1,671,665.2,669,194
20120501|2011-10-20 02:30,20,653.6,656.9,653.6,656.9,8
20120501|2011-10-20 03:00,20,656.6,657.1,656.6,657,10
20120501|2011-10-20 03:30,20,659.9,659.9,659.9,659.9,3
20120501|2011-10-20 04:30,20,660.2,660.2,660.2,660.2,3
20120501|2011-10-20 05:00,20,661.5,662.9,661.5,662.9,27
20120501|2011-10-20 06:00,20,662.6,662.6,662.4,662.4,11
20120501|2011-10-20 06:30,20,661.6,661.6,659.8,660.1,12
20120501|2011-10-20 07:30,20,665.1,665.1,664.5,664.5,4
20120501|2011-10-20 08:00,20,663.7,663.8,662,663.1,33
20120501|2011-10-20 08:30,20,662.9,664.2,661.7,663.1,29
20120501|2011-10-20 09:00,20,668.1,670.3,668.1,670,11
20120501|2011-10-20 10:00,20,662.7,662.7,662.7,662.7,1
20120501|2011-10-20 10:30,20,663.7,663.7,662.1,662.1,4
20120501|2011-10-20 11:00,20,660,660,654.6,656.2,98
20120501|2011-10-21 03:00,21,670,670.5,669.3,669.3,8
20120501|2011-10-21 03:30,21,669.8,671,669.5,669.9,18
20120501|2011-10-21 04:00,21,669.1,670.9,669,670.4,27
20120501|2011-10-21 06:00,21,670.4,672.5,670.3,672.5,3
20120501|2011-10-21 06:30,21,674.5,674.5,671.6,671.6,19
20120501|2011-10-21 07:00,21,671.1,672.8,671.1,672.8,3
20120501|2011-10-21 07:30,21,669.3,669.3,668.9,668.9,18
20120501|2011-10-21 08:00,21,670.7,674.7,670.7,674.7,5
20120501|2011-10-21 08:30,21,674.3,674.9,671.1,671.1,20
20120501|2011-10-21 09:00,21,670.9,671.3,669.2,670,40
20120501|2011-10-21 09:30,21,669.1,669.1,659.2,661.1,51
20120501|2011-10-21 10:00,21,659.4,663.3,657.9,663.3,35
20120501|2011-10-21 10:30,21,660.6,660.6,653.6,658.3,18
20120501|2011-10-21 11:00,21,660.3,663.5,658.5,663.5,62
20120501|2011-10-24 02:30,24,660.3,663.3,660.3,663.3,20
20120501|2011-10-24 03:00,24,661.5,661.5,661.5,661.5,2
20120501|2011-10-24 03:30,24,660.7,660.7,659,659.5,28
20120501|2011-10-24 05:00,24,660.4,661,660.4,660.7,20
20120501|2011-10-24 05:30,24,660.5,660.5,660.4,660.4,6
20120501|2011-10-24 06:00,24,660.2,662.6,660.1,662.6,14
20120501|2011-10-24 06:30,24,660.1,661.9,659,661.1,18
20120501|2011-10-24 07:00,24,661.3,663.5,661,663.5,19
20120501|2011-10-24 07:30,24,663.6,665.7,662.1,665.7,123
20120501|2011-10-24 08:00,24,666.7,667.1,664.8,664.8,21
20120501|2011-10-24 08:30,24,665.4,665.8,661.4,661.5,54
20120501|2011-10-24 09:00,24,659.1,663,659.1,661.9,13
20120501|2011-10-24 09:30,24,664.1,664.1,664.1,664.1,2
20120501|2011-10-24 10:00,24,670.1,675.1,670.1,674.2,25
20120501|2011-10-24 11:00,24,672.5,676.2,671.8,676.2,113
20120501|2011-10-25 04:00,25,678,681,677.7,680.8,25
20120501|2011-10-25 04:30,25,681.2,682.2,681.2,682.2,8
20120501|2011-10-25 05:00,25,679.7,679.7,679.7,679.7,2
20120501|2011-10-25 05:30,25,679.5,679.5,678.7,678.9,16
20120501|2011-10-25 06:00,25,679.4,679.4,679.4,679.4,1
20120501|2011-10-25 06:30,25,678.5,678.5,678.5,678.5,1
20120501|2011-10-25 07:00,25,677.2,677.2,676.1,676.1,4
20120501|2011-10-25 07:30,25,673.7,673.7,670.6,670.6,4
20120501|2011-10-25 08:00,25,673.8,673.8,673.8,673.8,2
20120501|2011-10-25 08:30,25,669.5,670.3,668.2,670.2,32
20120501|2011-10-25 09:00,25,668.8,670.9,668.7,670.8,12
20120501|2011-10-25 10:00,25,667.4,667.4,667.4,667.4,2
20120501|2011-10-25 10:30,25,671.2,671.8,670.5,670.5,10
20120501|2011-10-25 11:00,25,671.3,675.9,671.3,675.9,100
20120501|2011-10-25 11:30,25,675.9,675.9,675.9,675.9,2
20120501|2011-10-26 02:30,26,676.3,676.3,673,674.8,75
20120501|2011-10-26 03:00,26,675,675.5,674.5,675.5,52
20120501|2011-10-26 03:30,26,675.6,675.6,675.3,675.3,16
20120501|2011-10-26 05:00,26,674.8,674.8,674.7,674.7,10
20120501|2011-10-26 06:30,26,675,675,672.3,672.9,12
20120501|2011-10-26 07:00,26,672.4,672.6,666.5,666.5,68
20120501|2011-10-26 07:30,26,668.9,669.3,664.6,665.2,23
20120501|2011-10-26 08:00,26,665.2,670,664.3,670,56
20120501|2011-10-26 08:30,26,668,668,666.4,666.4,25
20120501|2011-10-26 09:30,26,664.6,664.6,657.1,657.7,114
20120501|2011-10-26 10:00,26,659.3,659.3,659.3,659.3,2
20120501|2011-10-26 10:30,26,660.2,661.1,659.8,661,6
20120501|2011-10-26 11:00,26,661.3,665,659.1,664.4,75
20120501|2011-10-27 02:30,27,667.1,667.1,667.1,667.1,1
20120501|2011-10-27 03:00,27,667.4,668.9,667.1,667.1,7
20120501|2011-10-27 03:30,27,667.6,668.1,665.6,665.6,42
20120501|2011-10-27 04:00,27,666.5,666.9,665.6,665.6,11
20120501|2011-10-27 04:30,27,666,666,666,666,2
20120501|2011-10-27 05:00,27,665.9,665.9,665.3,665.3,43
20120501|2011-10-27 05:30,27,665.7,665.7,665.7,665.7,4
20120501|2011-10-27 06:00,27,666.6,667.8,666.1,667.8,32
20120501|2011-10-27 06:30,27,668.3,669.2,668.2,669.2,79
20120501|2011-10-27 07:00,27,669.2,669.2,669.2,669.2,21
20120501|2011-10-27 07:30,27,668.8,671.6,667.7,670.1,76
20120501|2011-10-27 08:00,27,668.3,668.9,668.3,668.6,12
20120501|2011-10-27 09:00,27,666.2,669.1,666,669.1,40
20120501|2011-10-27 10:00,27,667.7,668.1,666.9,666.9,7
20120501|2011-10-27 10:30,27,666.1,666.7,664.1,664.1,42
20120501|2011-10-27 11:00,27,666.7,672.2,666.7,668.7,80
20120501|2011-10-28 02:30,28,670.3,670.3,669.5,669.6,30
20120501|2011-10-28 03:30,28,675.3,675.8,674.8,674.8,9
20120501|2011-10-28 04:30,28,674.1,674.1,674.1,674.1,2
20120501|2011-10-28 05:00,28,674.7,674.7,674.7,674.7,10
20120501|2011-10-28 05:30,28,673.5,673.5,669.8,671.8,18
20120501|2011-10-28 06:00,28,672.3,672.3,672.3,672.3,3
20120501|2011-10-28 06:30,28,670.7,671.3,669.6,670,30
20120501|2011-10-28 07:00,28,669.3,669.8,669.3,669.7,22
20120501|2011-10-28 07:30,28,670,670,670,670,1
20120501|2011-10-28 08:00,28,669.6,669.8,666.4,667.7,58
20120501|2011-10-28 08:30,28,666.6,667.8,665.5,665.7,20
20120501|2011-10-28 09:00,28,664.1,666.6,663.7,666.6,20
20120501|2011-10-28 10:00,28,663.6,663.6,663.6,663.6,2
20120501|2011-10-28 11:00,28,664.8,664.8,659.5,662.3,124
20120501|2011-10-31 03:30,31,654.1,654.1,653,653.2,24
20120501|2011-10-31 04:00,31,651.5,652.4,650.5,650.7,148
20120501|2011-10-31 04:30,31,650.5,652.1,650,652.1,27
20120501|2011-10-31 05:00,31,650.1,650.1,650.1,650.1,2
20120501|2011-10-31 05:30,31,651.1,651.1,651.1,651.1,2
20120501|2011-10-31 06:00,31,651.9,652.3,651.7,651.8,29
20120501|2011-10-31 06:30,31,651.3,654.3,650.5,654.3,42
20120501|2011-10-31 07:00,31,653.3,653.3,650,650,19
20120501|2011-10-31 08:00,31,649.7,649.7,649,649.1,11
20120501|2011-10-31 08:30,31,651.6,653.4,651.6,653.4,12
20120501|2011-10-31 09:00,31,653,653,652.3,652.3,17
20120501|2011-10-31 09:30,31,656.3,656.3,656.3,656.3,2
20120501|2011-10-31 11:00,31,650.9,650.9,650,650,10
20120501|2011-10-31 11:30,31,650,650.2,649.5,650.2,32
20120501|2011-10-31 12:00,31,649.4,649.7,643.6,648.3,342
20120501|2011-11-01 03:30,1,644.3,644.3,643.2,643.2,5
20120501|2011-11-01 04:00,1,642.3,642.6,641.3,642.2,78
20120501|2011-11-01 04:30,1,641.9,641.9,641.9,641.9,3
20120501|2011-11-01 05:00,1,643,643.4,642.8,643.4,14
20120501|2011-11-01 05:30,1,642.6,643.9,642.5,643.8,31
20120501|2011-11-01 06:00,1,643,644.4,642.5,643.6,63
20120501|2011-11-01 06:30,1,642.5,643.9,642.3,643.9,17
20120501|2011-11-01 07:00,1,641.3,641.7,640.9,640.9,15
20120501|2011-11-01 07:30,1,640.3,640.7,639.8,640.4,41
20120501|2011-11-01 08:00,1,640.6,642.1,639.6,642.1,46
20120501|2011-11-01 08:30,1,642,642.1,641.6,641.6,28
20120501|2011-11-01 09:00,1,646.5,647,645,646.9,18
20120501|2011-11-01 09:30,1,648.1,650.5,648.1,650.5,2
20120501|2011-11-01 10:00,1,647.6,650.2,645.8,650.2,37
20120501|2011-11-01 10:30,1,645.7,647.5,645.2,646.5,38
20120501|2011-11-01 11:00,1,643.6,645,643.6,644.8,10
20120501|2011-11-01 11:30,1,644.5,644.5,643,643,13
20120501|2011-11-01 12:00,1,642.7,643.4,639.2,640.2,61
20120501|2011-11-02 03:30,2,646.2,646.2,646.2,646.2,6
20120501|2011-11-02 04:00,2,650.5,650.5,646.2,646.2,3
20120501|2011-11-02 04:30,2,645.4,645.5,644.1,644.2,55
20120501|2011-11-02 05:30,2,642.7,643.7,642.7,643.3,13
20120501|2011-11-02 06:00,2,642.8,643.5,641.7,642.5,69
20120501|2011-11-02 06:30,2,642.1,642.1,640.7,641.8,29
20120501|2011-11-02 07:00,2,641.2,641.4,639.9,640.7,38
20120501|2011-11-02 07:30,2,639.6,640.3,638.6,639,57
20120501|2011-11-02 08:00,2,638.5,639.2,638.3,638.3,21
20120501|2011-11-02 08:30,2,638.6,647.7,638.5,647.7,46
20120501|2011-11-02 09:00,2,643.5,643.5,643.5,643.5,3
20120501|2011-11-02 10:30,2,644.9,644.9,644.7,644.7,8
20120501|2011-11-02 12:00,2,642.2,643.3,638.7,640.7,165
20120501|2011-11-03 03:30,3,639.9,639.9,639.9,639.9,2
20120501|2011-11-03 04:00,3,639.9,641.7,639.9,641.7,41
20120501|2011-11-03 04:30,3,641.2,642,639.9,641.4,62
20120501|2011-11-03 05:00,3,642.6,642.8,641.4,642.2,27
20120501|2011-11-03 05:30,3,642.7,643.2,642.7,643.2,14
20120501|2011-11-03 06:00,3,642.1,643.9,641.6,643.9,40
20120501|2011-11-03 06:30,3,644,644.9,643.2,643.7,36
20120501|2011-11-03 07:00,3,645.7,646.1,644.7,644.7,14
20120501|2011-11-03 07:30,3,643.4,643.4,640.9,642.6,24
20120501|2011-11-03 08:00,3,642.7,642.7,642.5,642.5,9
20120501|2011-11-03 08:30,3,642.1,642.3,640.6,640.6,11
20120501|2011-11-03 09:00,3,640.5,640.5,640.5,640.5,2
20120501|2011-11-03 09:30,3,644.6,644.6,644.6,644.6,2
20120501|2011-11-03 10:30,3,640.1,640.8,640.1,640.5,16
20120501|2011-11-03 11:00,3,641.4,641.7,640.9,641.7,48
20120501|2011-11-03 11:30,3,641.3,641.3,640.8,640.8,15
20120501|2011-11-03 12:00,3,642,643.1,640.3,641.8,67
20120501|2011-11-04 03:30,4,644.4,644.4,643.6,643.7,14
20120501|2011-11-04 04:30,4,643.6,644.3,642.4,643.6,63
20120501|2011-11-04 05:00,4,643.9,643.9,643.9,643.9,2
20120501|2011-11-04 05:30,4,642.8,644.1,642.8,644.1,3
20120501|2011-11-04 06:00,4,644.2,645,644.2,645,26
20120501|2011-11-04 06:30,4,644.5,645.6,644.5,645.2,68
20120501|2011-11-04 07:00,4,643.4,643.5,642.4,643,17
20120501|2011-11-04 07:30,4,642,645.8,642,643.9,61
20120501|2011-11-04 08:00,4,643.2,643.5,643.1,643.1,12
20120501|2011-11-04 08:30,4,643.2,644.6,642.6,642.6,77
20120501|2011-11-04 09:00,4,643.6,643.6,640.3,641.1,39
20120501|2011-11-04 09:30,4,640.1,640.6,639.6,639.9,75
20120501|2011-11-04 10:00,4,640.3,641,637,637.3,119
20120501|2011-11-04 10:30,4,637.3,641.1,637.3,638.6,87
20120501|2011-11-04 11:00,4,638.9,639.3,637.9,638.9,30
20120501|2011-11-04 11:30,4,638.8,640.2,637.5,637.5,110
20120501|2011-11-04 12:00,4,638.6,640.5,638.6,638.6,37
20120501|2011-11-07 02:30,7,642,643.2,642,642.5,6
20120501|2011-11-07 03:00,7,640,640,639.2,639.4,36
20120501|2011-11-07 03:30,7,639.4,639.4,639.4,639.4,12
20120501|2011-11-07 04:00,7,638.4,638.4,638.1,638.1,5
20120501|2011-11-07 04:30,7,637.9,638.6,637.9,638.6,4
20120501|2011-11-07 05:00,7,639.5,641.7,639.5,641,120
20120501|2011-11-07 05:30,7,640.8,641.2,639.2,639.2,39
20120501|2011-11-07 06:30,7,639,639,639,639,2
20120501|2011-11-07 07:00,7,639.4,643.2,639.4,642.3,83
20120501|2011-11-07 07:30,7,641.9,642.5,639,640.1,65
20120501|2011-11-07 08:30,7,640.6,641,639.6,640.5,59
20120501|2011-11-07 09:00,7,640.2,640.2,638.7,638.7,32
20120501|2011-11-07 09:30,7,639.3,639.4,637.1,637.5,97
20120501|2011-11-07 10:00,7,637.2,638,636.4,636.4,101
20120501|2011-11-07 11:00,7,637.4,639,637.4,638.3,127
20120501|2011-11-07 16:30,7,638.3,638.3,638.3,638.3,15
20120501|2011-11-07 17:00,7,638.3,638.3,638.3,638.3,10
20120501|2011-11-08 03:00,8,636.6,637.6,636.6,637.6,17
20120501|2011-11-08 04:00,8,635,635,633.8,633.8,75
20120501|2011-11-08 04:30,8,633.6,634.5,633.6,634.5,85
20120501|2011-11-08 05:00,8,635.8,635.8,635.8,635.8,4
20120501|2011-11-08 05:30,8,635.8,637.3,635.8,637,54
20120501|2011-11-08 06:00,8,637.3,637.3,635.9,635.9,37
20120501|2011-11-08 06:30,8,637.7,638.1,637.6,638.1,56
20120501|2011-11-08 07:00,8,637.8,637.8,636.2,636.6,12
20120501|2011-11-08 07:30,8,638.1,638.1,638.1,638.1,3
20120501|2011-11-08 08:00,8,637.1,641.4,636.9,639.1,36
20120501|2011-11-08 08:30,8,637.8,638.2,636.5,638,48
20120501|2011-11-08 09:00,8,639.1,640.2,637.3,639.3,120
20120501|2011-11-08 09:30,8,640.9,643.5,640.9,643.5,4
20120501|2011-11-08 10:30,8,642.3,642.3,641.6,641.6,11
20120501|2011-11-08 11:00,8,642.9,647.7,642.8,647.3,279
20120501|2011-11-09 02:30,9,648.2,648.2,645.6,645.6,6
20120501|2011-11-09 03:00,9,641.9,641.9,641.9,641.9,2
20120501|2011-11-09 03:30,9,640,640.8,638.8,640.8,57
20120501|2011-11-09 04:30,9,638.7,639.6,638.7,639.2,10
20120501|2011-11-09 05:00,9,639,639,639,639,17
20120501|2011-11-09 05:30,9,638.3,639.2,638.3,639.2,22
20120501|2011-11-09 06:00,9,638.8,638.8,638.8,638.8,4
20120501|2011-11-09 06:30,9,638.7,639.1,638.6,638.6,26
20120501|2011-11-09 07:00,9,639,639,637.4,638.3,53
20120501|2011-11-09 08:00,9,642.2,642.2,642.2,642.2,2
20120501|2011-11-09 08:30,9,641.3,642.9,639.8,639.8,62
20120501|2011-11-09 09:00,9,639.9,641.1,639.9,640.5,53
20120501|2011-11-09 09:30,9,641.4,641.9,641.4,641.9,8
20120501|2011-11-09 10:00,9,642.4,643,642.4,643,4
20120501|2011-11-09 10:30,9,641.5,641.5,640.1,641.5,109
20120501|2011-11-09 11:00,9,641.8,642,638,638.4,146
20120501|2011-11-10 02:30,10,637.7,637.7,636.3,637.1,50
20120501|2011-11-10 03:00,10,637.4,637.4,637.1,637.1,3
20120501|2011-11-10 03:30,10,637.2,638.8,637.2,638.5,18
20120501|2011-11-10 04:00,10,638.2,638.5,638.2,638.5,3
20120501|2011-11-10 04:30,10,638.6,639.7,638.4,638.4,21
20120501|2011-11-10 05:00,10,639.4,639.5,638,638.7,41
20120501|2011-11-10 05:30,10,639.2,639.6,638.5,639.2,36
20120501|2011-11-10 06:00,10,639,639,636.9,638.6,62
20120501|2011-11-10 06:30,10,638.6,639.9,638.6,639.9,12
20120501|2011-11-10 07:00,10,640.2,641.6,638.5,641.5,26
20120501|2011-11-10 07:30,10,641.6,641.6,637.8,637.8,71
20120501|2011-11-10 08:00,10,638.4,639.3,634.9,635.2,209
20120501|2011-11-10 08:30,10,635.4,636.5,635.4,635.5,68
20120501|2011-11-10 09:00,10,637,637,635,636.6,24
20120501|2011-11-10 09:30,10,635.7,637.8,635,636.5,56
20120501|2011-11-10 10:00,10,636.5,637.6,635.9,636.2,93
20120501|2011-11-10 10:30,10,635.8,636,635.8,635.9,5
20120501|2011-11-10 11:00,10,634.6,642,634.6,641.8,70
20120501|2011-11-11 02:30,11,637.9,639.7,637.9,639.6,7
20120501|2011-11-11 04:30,11,634.1,634.1,627.7,631.4,244
20120501|2011-11-11 05:30,11,631.8,631.8,631.8,631.8,1
20120501|2011-11-11 06:30,11,632,632,632,632,2
20120501|2011-11-11 07:00,11,631.6,631.6,628.9,628.9,43
20120501|2011-11-11 07:30,11,628.7,628.9,625.9,626.2,47
20120501|2011-11-11 08:00,11,625.9,627,625.7,627,25
20120501|2011-11-11 08:30,11,630.4,631.6,627.7,628.8,15
20120501|2011-11-11 09:00,11,628.2,628.4,627.9,628.4,39
20120501|2011-11-11 10:00,11,629.3,630.5,629.2,629.2,42
20120501|2011-11-11 10:30,11,629.7,630.1,628.6,629.7,62
20120501|2011-11-11 11:00,11,630.3,630.4,628.2,628.2,121
20120501|2011-11-14 02:30,14,636.9,636.9,636.9,636.9,2
20120501|2011-11-14 04:00,14,637.1,637.9,637.1,637.9,20
20120501|2011-11-14 04:30,14,637.4,637.4,636.9,637.1,14
20120501|2011-11-14 05:00,14,635.1,635.1,635.1,635.1,3
20120501|2011-11-14 05:30,14,635,635,634.4,634.4,5
20120501|2011-11-14 06:00,14,633.8,633.8,633.8,633.8,2
20120501|2011-11-14 06:30,14,633.5,635,633,635,25
20120501|2011-11-14 07:00,14,634.3,634.3,632.1,632.1,30
20120501|2011-11-14 07:30,14,632.8,632.8,632.3,632.3,4
20120501|2011-11-14 08:00,14,632.8,633,632.8,633,17
20120501|2011-11-14 08:30,14,633.4,633.4,630.5,632.3,71
20120501|2011-11-14 09:00,14,631.2,632.4,631.2,632.4,58
20120501|2011-11-14 09:30,14,632,632.8,631.9,632.8,39
20120501|2011-11-14 10:00,14,632.3,632.6,630.6,631.6,56
20120501|2011-11-14 10:30,14,631.8,631.9,628,628.3,151
20120501|2011-11-14 11:00,14,628,629.3,626.8,628.3,214
20120501|2011-11-14 11:30,14,627.8,627.8,627.8,627.8,4
20120501|2011-11-15 02:30,15,628.3,629,627.1,628.6,91
20120501|2011-11-15 03:30,15,628.2,628.2,628.2,628.2,2
20120501|2011-11-15 04:00,15,627,627,626,626.5,23
20120501|2011-11-15 04:30,15,629.1,629.1,628.9,629,12
20120501|2011-11-15 06:00,15,628.3,628.3,628.3,628.3,3
20120501|2011-11-15 06:30,15,629.8,629.8,629.8,629.8,5
20120501|2011-11-15 07:00,15,628,628,626,626,45
20120501|2011-11-15 07:30,15,627.3,627.3,627.3,627.3,3
20120501|2011-11-15 08:00,15,628.2,628.2,627.3,627.3,9
20120501|2011-11-15 08:30,15,627.6,629.3,627.6,629.3,3
20120501|2011-11-15 09:00,15,625.5,625.5,622.3,622.3,93
20120501|2011-11-15 09:30,15,622.3,622.3,622.3,622.3,1
20120501|2011-11-15 10:30,15,626,626.7,626,626.7,9
20120501|2011-11-15 11:00,15,628.3,631,628.2,630.1,118
20120501|2011-11-16 02:30,16,630.1,630.1,622.5,624.4,117
20120501|2011-11-16 03:30,16,623.6,624.8,623.6,624.8,7
20120501|2011-11-16 04:30,16,624.1,624.1,624,624,2
20120501|2011-11-16 05:30,16,623.2,624.4,622.1,624.4,11
20120501|2011-11-16 06:00,16,623.3,623.3,623.1,623.1,4
20120501|2011-11-16 07:00,16,623.8,626.9,623.8,624,32
20120501|2011-11-16 07:30,16,623.1,623.7,622.6,623.1,14
20120501|2011-11-16 08:00,16,623,624.1,622.2,624.1,17
20120501|2011-11-16 09:00,16,624.7,626.1,624,626.1,36
20120501|2011-11-16 09:30,16,625.4,625.4,625.4,625.4,2
20120501|2011-11-16 10:00,16,627.6,627.6,626.5,626.5,24
20120501|2011-11-16 10:30,16,627.5,627.7,625.2,626.8,96
20120501|2011-11-16 11:00,16,626.3,626.3,624.2,625.8,351
20120501|2011-11-17 02:30,17,625.8,625.8,621,621,141
20120501|2011-11-17 03:00,17,621.2,621.6,620,620.4,62
20120501|2011-11-17 03:30,17,620.1,620.3,619.1,619.2,63
20120501|2011-11-17 04:00,17,619,619.5,618.6,618.9,104
20120501|2011-11-17 04:30,17,618.7,618.7,618.3,618.3,18
20120501|2011-11-17 05:00,17,618.8,618.8,617.9,617.9,20
20120501|2011-11-17 05:30,17,618,618,615.6,616.5,95
20120501|2011-11-17 06:00,17,618.9,619.2,618.9,619.2,4
20120501|2011-11-17 06:30,17,621.1,621.4,620.4,620.6,22
20120501|2011-11-17 07:00,17,618.9,618.9,617.2,617.2,27
20120501|2011-11-17 07:30,17,617.9,620.2,617.9,619.8,51
20120501|2011-11-17 08:00,17,621.7,621.7,621.7,621.7,8
20120501|2011-11-17 08:30,17,622.5,623.2,622.4,623.2,10
20120501|2011-11-17 09:00,17,623.3,623.3,621.8,622.7,27
20120501|2011-11-17 09:30,17,622.5,622.7,619,619,35
20120501|2011-11-17 10:00,17,619.1,619.1,619.1,619.1,4
20120501|2011-11-17 10:30,17,621.3,622.3,621.3,622.2,19
20120501|2011-11-17 11:00,17,620.6,620.6,618.1,618.1,134
20120501|2011-11-17 17:00,17,618.1,618.1,618.1,618.1,4
20120501|2011-11-18 02:30,18,618.1,618.6,617.1,617.5,153
20120501|2011-11-18 03:00,18,617.4,619.2,616.6,618.3,390
20120501|2011-11-18 03:30,18,617.6,618.1,617.6,618.1,8
20120501|2011-11-18 04:00,18,617.5,618.4,617.5,617.6,32
20120501|2011-11-18 04:30,18,617.6,617.6,617.6,617.6,2
20120501|2011-11-18 06:00,18,619.9,619.9,619.3,619.3,12
20120501|2011-11-18 06:30,18,617.9,617.9,617.9,617.9,6
20120501|2011-11-18 07:00,18,617.1,621.1,616.5,621,55
20120501|2011-11-18 07:30,18,618.9,619.6,618.9,619.6,9
20120501|2011-11-18 08:00,18,617.1,617.6,617,617.6,19
20120501|2011-11-18 08:30,18,617.6,617.6,617.6,617.6,1
20120501|2011-11-18 09:00,18,617.5,618.7,617.4,618,48
20120501|2011-11-18 10:00,18,619.4,619.4,617.2,617.2,52
20120501|2011-11-18 10:30,18,617.3,618.7,616,616,57
20120501|2011-11-18 11:00,18,615,615,612.1,612.4,358
20120501|2011-11-21 02:30,21,614.4,615.7,614.4,615.7,10
20120501|2011-11-21 03:00,21,621.7,621.7,617.4,617.4,8
20120501|2011-11-21 03:30,21,618.6,618.6,617.8,617.8,4
20120501|2011-11-21 04:00,21,617,617.4,617,617.4,21
20120501|2011-11-21 04:30,21,616.3,617.4,616.3,617.3,8
20120501|2011-11-21 05:00,21,617.9,617.9,614.1,614.1,44
20120501|2011-11-21 05:30,21,614.1,616.6,613.5,616.4,180
20120501|2011-11-21 06:00,21,615.6,616.1,615.2,615.9,95
20120501|2011-11-21 06:30,21,615.9,616.1,615.2,615.2,24
20120501|2011-11-21 07:00,21,614.1,614.1,609.3,612.3,119
20120501|2011-11-21 07:30,21,611.5,613.3,611.5,613.3,13
20120501|2011-11-21 08:00,21,612.1,613.5,611.8,613.2,97
20120501|2011-11-21 08:30,21,613,613.3,612.8,613.3,30
20120501|2011-11-21 09:00,21,613.7,613.7,612.2,612.6,52
20120501|2011-11-21 09:30,21,612.2,613.2,612.2,612.7,10
20120501|2011-11-21 10:00,21,612.2,614.7,612.2,614.7,48
20120501|2011-11-21 10:30,21,617.1,617.9,615.3,616.1,53
20120501|2011-11-21 11:00,21,615.3,615.3,613.7,614.1,65
20120501|2011-11-22 02:30,22,614.1,614.1,614.1,614.1,1
20120501|2011-11-22 03:30,22,617.8,617.9,617.8,617.9,2
20120501|2011-11-22 05:00,22,617,617,616.5,616.6,70
20120501|2011-11-22 05:30,22,616.1,616.8,614.7,615.2,77
20120501|2011-11-22 06:30,22,618.2,618.2,618.2,618.2,1
20120501|2011-11-22 07:00,22,613.2,613.3,612.1,612.1,19
20120501|2011-11-22 07:30,22,610.6,611.8,609.7,609.7,60
20120501|2011-11-22 08:00,22,610,610,608.2,608.7,62
20120501|2011-11-22 08:30,22,608.7,608.7,600.5,603.2,540
20120501|2011-11-22 09:00,22,601.1,604.4,601.1,602.2,179
20120501|2011-11-22 09:30,22,604.3,604.3,604.1,604.1,5
20120501|2011-11-22 10:00,22,603.2,604.6,603.1,603.2,33
20120501|2011-11-22 10:30,22,603.7,606.3,603.7,605.5,31
20120501|2011-11-22 11:00,22,605.7,607,603,604,44
20120501|2011-11-23 02:30,23,604,604,601,602.3,71
20120501|2011-11-23 03:00,23,602,602.7,602,602,21
20120501|2011-11-23 03:30,23,602.4,602.4,602,602,13
20120501|2011-11-23 04:00,23,602,602,600.5,600.6,93
20120501|2011-11-23 04:30,23,600.5,601.5,600.5,601.5,6
20120501|2011-11-23 05:00,23,601.2,601.2,600.6,601,22
20120501|2011-11-23 05:30,23,600.8,601,600.8,601,21
20120501|2011-11-23 06:00,23,601,601,600.8,600.8,8
20120501|2011-11-23 06:30,23,600.8,600.8,599.8,600,74
20120501|2011-11-23 07:00,23,598.7,599,598.4,599,24
20120501|2011-11-23 07:30,23,599.1,600.1,598.5,598.7,63
20120501|2011-11-23 08:00,23,598.9,599.4,598.3,599,115
20120501|2011-11-23 08:30,23,598.6,598.9,598.2,598.8,57
20120501|2011-11-23 09:00,23,598,598.3,596,597.6,194
20120501|2011-11-23 09:30,23,597.3,599.1,596.6,599.1,48
20120501|2011-11-23 10:00,23,598.4,598.4,597,597,90
20120501|2011-11-23 10:30,23,595.5,597.7,595.5,597.5,37
20120501|2011-11-23 11:00,23,597.2,597.2,595.7,595.7,123
20120501|2011-11-24 00:00,24,595.7,595.7,595.7,595.7,2
20120501|2011-11-24 02:30,24,595,595,595,595,6
20120501|2011-11-24 04:00,24,593.9,593.9,592.6,592.6,40
20120501|2011-11-24 05:00,24,593.8,593.8,593.8,593.8,4
20120501|2011-11-24 05:30,24,593.6,593.6,593.6,593.6,4
20120501|2011-11-24 06:30,24,594,595.7,594,595.7,31
20120501|2011-11-24 07:00,24,594,595.7,594,594.7,31
20120501|2011-11-24 07:30,24,594.2,595.2,593.9,593.9,35
20120501|2011-11-24 09:00,24,594,594.3,593.9,593.9,14
20120501|2011-11-24 10:00,24,594.4,596.4,594.4,596.4,25
20120501|2011-11-24 11:00,24,594.9,594.9,594.4,594.4,41
20120501|2011-11-25 02:30,25,594.4,594.4,592.8,593.5,28
20120501|2011-11-25 03:00,25,592.1,592.1,590.5,592,61
20120501|2011-11-25 03:30,25,591.9,591.9,591.9,591.9,2
20120501|2011-11-25 04:00,25,595.8,596.1,595.5,595.5,19
20120501|2011-11-25 04:30,25,595,595.2,594.8,595.2,14
20120501|2011-11-25 05:00,25,594.1,595.4,592.5,595.4,28
20120501|2011-11-25 05:30,25,595.6,595.9,594.4,594.6,89
20120501|2011-11-25 06:00,25,595.1,595.4,593.4,593.4,94
20120501|2011-11-25 06:30,25,594.1,594.1,594.1,594.1,2
20120501|2011-11-25 07:00,25,594.1,594.7,593,594.7,40
20120501|2011-11-25 07:30,25,595.7,595.7,595.7,595.7,4
20120501|2011-11-25 08:00,25,595.4,595.4,593.3,593.3,21
20120501|2011-11-25 08:30,25,593.6,597.8,593.6,597.6,110
20120501|2011-11-25 09:00,25,598.2,598.5,595.5,595.5,67
20120501|2011-11-25 09:30,25,596.6,596.6,596,596.6,5
20120501|2011-11-25 10:00,25,596.6,596.9,596.6,596.6,11
20120501|2011-11-25 10:30,25,594.6,594.6,594.2,594.2,5
20120501|2011-11-25 11:00,25,592.8,592.8,590,590.2,374
20120501|2011-11-28 02:30,28,596.2,596.2,595.3,595.7,41
20120501|2011-11-28 03:00,28,597.8,597.8,597.8,597.8,10
20120501|2011-11-28 03:30,28,597.3,597.3,597.3,597.3,2
20120501|2011-11-28 04:00,28,598.2,598.2,596.9,597.1,23
20120501|2011-11-28 04:30,28,596.8,597,595.3,597,93
20120501|2011-11-28 05:00,28,595.4,595.4,594.2,594.7,124
20120501|2011-11-28 05:30,28,594.4,595.4,594.2,595.4,37
20120501|2011-11-28 06:00,28,595.6,595.9,595.3,595.7,15
20120501|2011-11-28 06:30,28,595.7,597.9,595.3,597.6,66
20120501|2011-11-28 07:00,28,597.2,597.5,595,597.5,57
20120501|2011-11-28 07:30,28,595.1,595.9,595.1,595.9,19
20120501|2011-11-28 08:00,28,596.2,598.3,595.4,596.7,67
20120501|2011-11-28 08:30,28,596.7,597.8,596.5,597.6,44
20120501|2011-11-28 09:00,28,597,597.7,595.5,595.5,49
20120501|2011-11-28 09:30,28,595.1,595.4,594.2,595.4,14
20120501|2011-11-28 10:00,28,595.5,595.5,594.2,595,12
20120501|2011-11-28 10:30,28,594.6,595,594.2,595,13
20120501|2011-11-28 11:00,28,592.6,594.6,592.5,593.7,145
20120501|2011-11-29 02:30,29,593.7,593.7,589,589.8,140
20120501|2011-11-29 03:00,29,589.6,589.6,587.7,587.9,30
20120501|2011-11-29 03:30,29,587.6,590,587.4,589,139
20120501|2011-11-29 04:00,29,590.4,594.8,590.4,594.8,54
20120501|2011-11-29 04:30,29,598,598.7,597.7,597.7,24
20120501|2011-11-29 05:00,29,596.5,598.1,596.5,597.9,62
20120501|2011-11-29 06:00,29,593.7,595.4,593.7,595.4,31
20120501|2011-11-29 07:00,29,594,594.8,591,591,27
20120501|2011-11-29 08:00,29,593,599.4,593,599.4,26
20120501|2011-11-29 08:30,29,595,595,595,595,3
20120501|2011-11-29 09:00,29,595,598.2,595,597.2,6
20120501|2011-11-29 09:30,29,596.7,598.3,596.3,596.3,57
20120501|2011-11-29 10:00,29,596.3,596.3,596,596,22
20120501|2011-11-29 10:30,29,596,596,596,596,1
20120501|2011-11-29 11:00,29,598.1,598.7,596,596.8,120
20120501|2011-11-30 02:30,30,596.8,596.8,592.4,593,49
20120501|2011-11-30 03:00,30,592.3,592.3,592.3,592.3,2
20120501|2011-11-30 03:30,30,592.1,592.5,591.8,591.8,29
20120501|2011-11-30 04:00,30,591.6,592.9,591.6,592.9,10
20120501|2011-11-30 04:30,30,592.6,593.2,592.4,593.2,15
20120501|2011-11-30 05:00,30,593.7,598.5,593.5,598.5,30
20120501|2011-11-30 05:30,30,597.3,597.7,597.3,597.7,4
20120501|2011-11-30 06:00,30,597,597,597,597,2
20120501|2011-11-30 06:30,30,595.8,595.9,595.8,595.9,7
20120501|2011-11-30 07:00,30,596.6,605.6,596.6,600.3,266
20120501|2011-11-30 07:30,30,601.5,605.4,601.5,604.4,69
20120501|2011-11-30 08:00,30,604.9,607,604.6,607,92
20120501|2011-11-30 08:30,30,608.1,609,608.1,608.6,28
20120501|2011-11-30 09:00,30,609.4,609.6,608.1,608.1,22
20120501|2011-11-30 09:30,30,608.1,608.1,608.1,608.1,7
20120501|2011-11-30 10:00,30,607.8,608.6,607.2,607.8,38
20120501|2011-11-30 10:30,30,607.7,609.5,606.3,607,228
20120501|2011-11-30 11:00,30,607,607.3,605.9,606.2,297
20120501|2011-12-01 02:00,1,606.5,606.5,606.5,606.5,1
20120501|2011-12-01 02:30,1,603,603,602.8,602.8,21
20120501|2011-12-01 03:00,1,602.5,602.8,601.5,601.5,41
20120501|2011-12-01 03:30,1,601.5,601.5,601.2,601.4,30
20120501|2011-12-01 04:00,1,602.6,603.1,602.4,602.4,10
20120501|2011-12-01 04:30,1,601.8,603.7,601.8,603.5,14
20120501|2011-12-01 05:00,1,603.1,604.2,602.6,604,37
20120501|2011-12-01 05:30,1,604.3,605,604.2,605,11
20120501|2011-12-01 06:00,1,606,608.3,606,608.3,16
20120501|2011-12-01 06:30,1,607.9,609,607.3,609,27
20120501|2011-12-01 07:00,1,606.8,608.6,606.3,606.5,49
20120501|2011-12-01 07:30,1,607.4,608.8,607.2,608.8,42
20120501|2011-12-01 08:00,1,610.1,610.1,608.7,608.7,8
20120501|2011-12-01 08:30,1,608.5,609.6,608,609.6,14
20120501|2011-12-01 09:00,1,610,610.2,609.2,609.7,14
20120501|2011-12-01 09:30,1,609,610,608.4,608.8,11
20120501|2011-12-01 10:00,1,608.8,608.9,604.8,604.9,170
20120501|2011-12-01 10:30,1,605.6,608.7,605.1,607.3,82
20120501|2011-12-01 11:00,1,605.7,609.7,604,609.7,226
20120501|2011-12-01 11:30,1,609.7,609.7,609.7,609.7,1
20120501|2011-12-02 02:30,2,609.7,609.7,606.6,606.6,38
20120501|2011-12-02 03:00,2,606.6,606.6,606.6,606.6,13
20120501|2011-12-02 04:00,2,606.5,606.5,606.1,606.2,6
20120501|2011-12-02 04:30,2,605.9,605.9,605.9,605.9,4
20120501|2011-12-02 05:00,2,606.1,606.8,606.1,606.7,14
20120501|2011-12-02 05:30,2,606.8,607.6,606.4,606.8,18
20120501|2011-12-02 06:00,2,606.8,609.9,605.9,608.8,71
20120501|2011-12-02 06:30,2,609.8,609.9,609.2,609.6,23
20120501|2011-12-02 07:00,2,610.7,612,610.7,612,15
20120501|2011-12-02 07:30,2,612.4,612.8,608.9,611.5,62
20120501|2011-12-02 08:00,2,609.4,609.4,609.2,609.2,3
20120501|2011-12-02 08:30,2,609.5,611.4,609.5,611.4,173
20120501|2011-12-02 09:00,2,611.1,611.6,610.2,611.6,134
20120501|2011-12-02 09:30,2,611.1,611.1,608.1,608.8,33
20120501|2011-12-02 10:00,2,610,610.3,607.1,607.1,106
20120501|2011-12-02 10:30,2,607.7,607.7,605,605.7,37
20120501|2011-12-02 11:00,2,605.9,607.2,605,605.8,127
20120501|2011-12-02 11:30,2,607.3,607.3,607.3,607.3,1
20120501|2011-12-05 02:30,5,608.2,608.3,607.8,607.8,20
20120501|2011-12-05 03:00,5,607.8,609.1,607.8,609.1,5
20120501|2011-12-05 03:30,5,608.6,611.2,607.8,611,126
20120501|2011-12-05 04:00,5,611.3,614,611.3,614,134
20120501|2011-12-05 04:30,5,614,616,613.9,615.6,61
20120501|2011-12-05 05:00,5,614.7,615.5,614.5,615.5,17
20120501|2011-12-05 05:30,5,615.1,615.1,615.1,615.1,3
20120501|2011-12-05 06:00,5,614.2,614.2,614,614.1,12
20120501|2011-12-05 06:30,5,613.9,614.4,613,613,51
20120501|2011-12-05 07:00,5,612.5,617.9,612.4,617,82
20120501|2011-12-05 07:30,5,615.4,615.8,614.5,614.5,22
20120501|2011-12-05 08:00,5,614.5,615.9,614,615.6,42
20120501|2011-12-05 08:30,5,614.3,614.7,613.4,614.7,73
20120501|2011-12-05 09:00,5,613.7,615,613.7,614.2,213
20120501|2011-12-05 09:30,5,614.2,614.2,612,612.5,22
20120501|2011-12-05 10:00,5,611.8,613.2,611.8,612.6,27
20120501|2011-12-05 10:30,5,614.1,615,614.1,615,24
20120501|2011-12-05 11:00,5,613.8,616.1,613.7,616.1,54
20120501|2011-12-06 00:00,6,616.1,616.1,616.1,616.1,2
20120501|2011-12-06 03:30,6,615.1,615.9,615,615.9,15
20120501|2011-12-06 04:00,6,615.2,615.2,615.2,615.2,2
20120501|2011-12-06 04:30,6,615.1,615.1,615,615,17
20120501|2011-12-06 05:00,6,616,616,613,613,32
20120501|2011-12-06 07:00,6,613.6,613.6,612.5,612.5,19
20120501|2011-12-06 07:30,6,614.3,614.3,612.9,613.6,52
20120501|2011-12-06 08:00,6,615,617,615,616.7,52
20120501|2011-12-06 08:30,6,616.4,616.4,616.4,616.4,25
20120501|2011-12-06 09:00,6,618,618.3,617.3,617.3,71
20120501|2011-12-06 09:30,6,618.7,619,618.7,619,9
20120501|2011-12-06 10:30,6,619,619,619,619,8
20120501|2011-12-06 11:00,6,617.6,617.8,616.1,616.1,9
20120501|2011-12-07 02:30,7,616.1,620,616.1,618,223
20120501|2011-12-07 03:00,7,617.7,619.1,617.7,618,52
20120501|2011-12-07 03:30,7,617.7,617.7,617.5,617.5,3
20120501|2011-12-07 04:00,7,617.5,617.5,616.1,616.4,18
20120501|2011-12-07 04:30,7,617.4,619.7,617.4,619.6,96
20120501|2011-12-07 05:00,7,619.3,619.4,619.3,619.4,6
20120501|2011-12-07 05:30,7,618.5,618.5,618.4,618.4,10
20120501|2011-12-07 06:30,7,618.1,618.1,618.1,618.1,7
20120501|2011-12-07 07:00,7,616.7,618.2,616.7,616.7,17
20120501|2011-12-07 07:30,7,616.7,617.8,615,616.8,121
20120501|2011-12-07 08:00,7,618.2,618.4,616,616.2,30
20120501|2011-12-07 08:30,7,616.4,616.4,606.9,608,253
20120501|2011-12-07 09:00,7,606.1,606.2,601,601,266
20120501|2011-12-07 09:30,7,600,600,598,599.2,106
20120501|2011-12-07 10:00,7,599.2,600.3,599,599.4,37
20120501|2011-12-07 10:30,7,599,600.1,598.6,598.6,124
20120501|2011-12-07 11:00,7,597.5,598,596.5,597.1,64
20120501|2011-12-07 11:30,7,597.1,597.1,597.1,597.1,1
20120501|2011-12-08 02:30,8,602.6,603,600,601,101
20120501|2011-12-08 03:00,8,602.4,602.4,602.4,602.4,1
20120501|2011-12-08 03:30,8,601.5,604.6,600.1,604.6,32
20120501|2011-12-08 04:00,8,603.3,603.3,601.7,603.3,30
20120501|2011-12-08 04:30,8,603.4,603.8,602.6,602.7,39
20120501|2011-12-08 05:00,8,602.4,603.3,602.3,602.7,53
20120501|2011-12-08 05:30,8,603.4,603.5,601.3,601.3,82
20120501|2011-12-08 06:00,8,601.4,601.4,601.4,601.4,2
20120501|2011-12-08 07:30,8,606.4,612.2,606.4,610.9,91
20120501|2011-12-08 08:00,8,608,608,606.8,606.8,6
20120501|2011-12-08 08:30,8,606.8,608.7,606.8,608.7,40
20120501|2011-12-08 09:00,8,608.4,610.9,608.4,610.7,36
20120501|2011-12-08 09:30,8,614,617.9,614,617.9,81
20120501|2011-12-08 10:00,8,616.5,616.5,614.5,614.5,12
20120501|2011-12-08 10:30,8,615,615.2,614.8,614.8,7
20120501|2011-12-08 11:00,8,615.7,616.6,615.2,616.6,33
20120501|2011-12-09 00:30,9,616.6,616.6,616.6,616.6,1
20120501|2011-12-09 02:30,9,614.8,616.2,614.6,615.8,27
20120501|2011-12-09 03:00,9,617,617,617,617,12
20120501|2011-12-09 03:30,9,613.6,613.8,613.1,613.8,36
20120501|2011-12-09 04:00,9,614.2,615,614.1,615,14
20120501|2011-12-09 04:30,9,614.2,614.2,614.2,614.2,1
20120501|2011-12-09 05:00,9,615.2,615.7,615.2,615.6,8
20120501|2011-12-09 06:00,9,614.6,615.1,614.6,614.9,9
20120501|2011-12-09 06:30,9,613.7,613.8,613.7,613.8,12
20120501|2011-12-09 07:00,9,612.6,612.6,612.6,612.6,2
20120501|2011-12-09 07:30,9,612,612,607.4,607.4,33
20120501|2011-12-09 08:00,9,608.1,608.6,607.5,608,30
20120501|2011-12-09 08:30,9,608.7,610.2,608.7,610,11
20120501|2011-12-09 09:00,9,610,611,610,611,4
20120501|2011-12-09 09:30,9,606.9,606.9,600.8,602.7,95
20120501|2011-12-09 10:00,9,602.6,603.9,602.4,603.9,11
20120501|2011-12-09 10:30,9,603.6,603.6,603.1,603.4,33
20120501|2011-12-09 11:00,9,601.6,601.6,596.7,597.2,306
20120501|2011-12-09 11:30,9,597,597,597,597,1
20120501|2011-12-12 02:30,12,598.6,601.1,598.6,601.1,8
20120501|2011-12-12 03:00,12,601.6,604.8,601.6,602.4,147
20120501|2011-12-12 03:30,12,603.2,603.2,600,600.1,73
20120501|2011-12-12 04:00,12,600.3,600.4,599.5,599.5,25
20120501|2011-12-12 04:30,12,600.3,600.3,599.9,600,10
20120501|2011-12-12 05:00,12,600,600,599.5,599.5,82
20120501|2011-12-12 06:00,12,600,600.8,599.6,600.6,41
20120501|2011-12-12 06:30,12,601,601,600,600.6,31
20120501|2011-12-12 07:00,12,600.8,609.3,600.7,608.4,181
20120501|2011-12-12 07:30,12,608.1,609.7,605.3,605.3,83
20120501|2011-12-12 08:00,12,605.2,605.9,601.6,601.6,54
20120501|2011-12-12 08:30,12,601.4,601.7,598.9,600.8,34
20120501|2011-12-12 09:00,12,601.3,601.3,599.3,599.3,24
20120501|2011-12-12 09:30,12,599,600.1,596.4,597.1,118
20120501|2011-12-12 10:00,12,597.4,599.2,597.4,599.2,24
20120501|2011-12-12 10:30,12,599,601.5,599,601,50
20120501|2011-12-12 11:00,12,598,599.5,596.4,596.4,236
20120501|2011-12-12 13:00,12,596.4,596.4,596.4,596.4,1
20120501|2011-12-13 02:30,13,596.4,597.4,596.4,597.4,4
20120501|2011-12-13 03:00,13,599,599,599,599,5
20120501|2011-12-13 03:30,13,599,599.6,598.5,599.6,49
20120501|2011-12-13 04:00,13,603.1,603.1,603.1,603.1,3
20120501|2011-12-13 04:30,13,602.8,602.8,602.7,602.7,9
20120501|2011-12-13 05:00,13,603.8,603.8,602.5,602.5,24
20120501|2011-12-13 05:30,13,602.5,603,602.4,603,20
20120501|2011-12-13 06:00,13,601.2,601.2,600.5,600.5,6
20120501|2011-12-13 06:30,13,600,600,600,600,2
20120501|2011-12-13 07:00,13,600,600.3,599.5,600.1,66
20120501|2011-12-13 07:30,13,600.3,601.7,600.3,601.2,20
20120501|2011-12-13 08:00,13,600.6,600.6,600,600,13
20120501|2011-12-13 08:30,13,600.8,601.9,599.4,601.9,145
20120501|2011-12-13 09:00,13,599.4,600.7,597,597.9,89
20120501|2011-12-13 09:30,13,598,599.4,597,597,76
20120501|2011-12-13 10:00,13,596.7,597.8,596.5,597.8,81
20120501|2011-12-13 10:30,13,597,597.1,596.5,596.5,32
20120501|2011-12-13 11:00,13,599.2,601.3,598.5,601,135
20120501|2011-12-13 11:30,13,601,601,601,601,1
20120501|2011-12-14 02:30,14,601.5,601.5,601.5,601.5,2
20120501|2011-12-14 03:00,14,601,601.8,601,601,86
20120501|2011-12-14 03:30,14,600.5,600.5,599.8,600,12
20120501|2011-12-14 04:00,14,600.6,601,600.3,600.8,19
20120501|2011-12-14 04:30,14,600.6,601,600.6,601,45
20120501|2011-12-14 05:00,14,601.1,601.3,599.2,599.9,337
20120501|2011-12-14 05:30,14,598.6,598.6,598.1,598.1,7
20120501|2011-12-14 06:00,14,598,598.2,596.1,596.1,79
20120501|2011-12-14 06:30,14,595.6,596.6,595.2,596,41
20120501|2011-12-14 07:00,14,596.4,596.4,595.4,595.4,50
20120501|2011-12-14 07:30,14,595.1,595.5,591,591.1,197
20120501|2011-12-14 08:00,14,591.1,592.3,588.9,589.7,301
20120501|2011-12-14 08:30,14,591,592.2,591,591,44
20120501|2011-12-14 09:00,14,591,591,590.4,590.7,35
20120501|2011-12-14 09:30,14,590.7,591.2,590,590,66
20120501|2011-12-14 10:00,14,590.2,590.5,588.1,588.9,96
20120501|2011-12-14 10:30,14,588,589.5,587.5,587.5,48
20120501|2011-12-14 11:00,14,587.4,591,586,589.6,129
20120501|2011-12-15 02:30,15,589.6,593.5,589.6,593.5,78
20120501|2011-12-15 03:00,15,592.3,592.3,590.6,591.1,27
20120501|2011-12-15 03:30,15,591.3,591.3,588.1,589.1,57
20120501|2011-12-15 04:00,15,589.1,589.1,587.5,587.8,50
20120501|2011-12-15 04:30,15,588.2,590.1,588.1,590.1,27
20120501|2011-12-15 05:00,15,591.3,591.4,590.5,590.7,35
20120501|2011-12-15 05:30,15,591.1,591.7,591.1,591.6,18
20120501|2011-12-15 06:00,15,591.9,591.9,591.9,591.9,7
20120501|2011-12-15 06:30,15,591.4,592.4,590,592.1,150
20120501|2011-12-15 07:00,15,592,593.2,592,593.2,21
20120501|2011-12-15 07:30,15,593.4,596.4,592.3,592.7,204
20120501|2011-12-15 08:00,15,592.3,592.5,588.9,589.8,164
20120501|2011-12-15 08:30,15,589.2,592.5,589.2,592.5,78
20120501|2011-12-15 09:00,15,591.2,592,591.2,592,3
20120501|2011-12-15 09:30,15,591.7,591.7,588.9,588.9,4
20120501|2011-12-15 10:00,15,590,590.3,587.1,590.3,29
20120501|2011-12-15 10:30,15,590.3,590.8,590.2,590.8,19
20120501|2011-12-15 11:00,15,589.5,589.5,587,588.1,83
20120501|2011-12-16 02:30,16,588.1,594,588.1,594,2
20120501|2011-12-16 03:30,16,592.4,592.4,592,592,6
20120501|2011-12-16 04:00,16,592.1,592.1,592.1,592.1,2
20120501|2011-12-16 04:30,16,592.5,592.5,592.5,592.5,1
20120501|2011-12-16 05:00,16,592.5,592.8,592.2,592.6,12
20120501|2011-12-16 05:30,16,591.4,591.4,591.1,591.1,17
20120501|2011-12-16 06:00,16,589.9,589.9,587.3,587.4,50
20120501|2011-12-16 06:30,16,588.8,591.3,588.8,591.3,12
20120501|2011-12-16 07:00,16,590.1,592.6,589.9,592.6,15
20120501|2011-12-16 07:30,16,592.6,592.6,592.3,592.3,5
20120501|2011-12-16 08:30,16,590.9,592.1,590.9,592.1,3
20120501|2011-12-16 09:00,16,591.5,591.5,590.1,591,67
20120501|2011-12-16 09:30,16,591,591,590.7,590.7,12
20120501|2011-12-16 10:00,16,589.3,589.4,588.9,588.9,20
20120501|2011-12-16 10:30,16,589.3,590.9,589.1,590.9,79
20120501|2011-12-16 11:00,16,592.5,593.1,590.1,590.3,437
20120501|2011-12-19 02:30,19,591.4,591.4,589.4,589.7,38
20120501|2011-12-19 03:00,19,589.7,589.7,589.7,589.7,11
20120501|2011-12-19 03:30,19,590.7,591.7,590.6,591.3,72
20120501|2011-12-19 04:00,19,591,591,590.6,590.6,36
20120501|2011-12-19 04:30,19,591.1,591.1,590.9,590.9,9
20120501|2011-12-19 05:30,19,592,592.2,592,592.2,5
20120501|2011-12-19 06:00,19,591.5,591.5,591.5,591.5,1
20120501|2011-12-19 06:30,19,592.1,592.1,592.1,592.1,2
20120501|2011-12-19 07:00,19,592.1,592.7,592.1,592.7,22
20120501|2011-12-19 08:00,19,590.9,591,590.9,590.9,69
20120501|2011-12-19 08:30,19,590.9,592.3,590.9,592.3,51
20120501|2011-12-19 09:00,19,593.7,593.7,593.2,593.6,7
20120501|2011-12-19 09:30,19,593.9,595.6,592.4,592.8,68
20120501|2011-12-19 10:00,19,592.6,592.6,592.6,592.6,1
20120501|2011-12-19 10:30,19,592.6,594,592.4,593.7,46
20120501|2011-12-19 11:00,19,593,593,590.9,592.7,400
20120501|2011-12-20 01:30,20,592.7,592.7,592.7,592.7,3
20120501|2011-12-20 02:30,20,595.7,596.5,595.7,596.5,14
20120501|2011-12-20 03:30,20,596.3,596.3,596.3,596.3,1
20120501|2011-12-20 04:00,20,597,597.2,596.8,597.2,49
20120501|2011-12-20 04:30,20,597,598.7,597,598.7,12
20120501|2011-12-20 05:00,20,598.5,598.7,598.3,598.5,29
20120501|2011-12-20 06:30,20,597.7,597.7,597.7,597.7,2
20120501|2011-12-20 07:30,20,599,605,599,601.8,148
20120501|2011-12-20 08:00,20,600.1,602.3,600.1,602.3,8
20120501|2011-12-20 08:30,20,602.6,603.7,602.4,603.7,18
20120501|2011-12-20 09:00,20,603.2,603.2,603.2,603.2,3
20120501|2011-12-20 09:30,20,605,605,603.8,604.8,88
20120501|2011-12-20 10:00,20,602.5,602.6,600.7,600.7,11
20120501|2011-12-20 10:30,20,600.1,600.3,599,600.3,28
20120501|2011-12-20 11:00,20,599.2,600.8,598.6,600.8,283
20120501|2011-12-20 11:30,20,600.8,600.8,600.8,600.8,1
20120501|2011-12-21 02:30,21,600.4,600.4,600.4,600.4,1
20120501|2011-12-21 03:00,21,600,600,599.2,599.2,6
20120501|2011-12-21 04:00,21,600.2,601.7,600.2,601.7,30
20120501|2011-12-21 04:30,21,601.9,601.9,600.6,600.6,6
20120501|2011-12-21 05:00,21,599.3,599.4,598.8,599.4,7
20120501|2011-12-21 05:30,21,599.4,599.4,598.8,599.1,8
20120501|2011-12-21 06:00,21,599.1,599.1,599.1,599.1,2
20120501|2011-12-21 06:30,21,598.5,598.6,598,598.4,53
20120501|2011-12-21 07:00,21,598.2,598.2,593.9,594.5,38
20120501|2011-12-21 07:30,21,594.9,595.6,594.9,595.6,7
20120501|2011-12-21 08:30,21,598.3,598.3,596.5,596.5,13
20120501|2011-12-21 09:00,21,596.7,596.9,596.7,596.9,7
20120501|2011-12-21 09:30,21,597.7,597.7,597.7,597.7,3
20120501|2011-12-21 10:00,21,596.1,596.7,594.2,595.6,26
20120501|2011-12-21 10:30,21,597.9,599.3,597.3,599.3,22
20120501|2011-12-21 11:00,21,597.3,597.3,593,595.2,394
20120501|2011-12-22 02:30,22,595.2,595.2,595.2,595.2,2
20120501|2011-12-22 03:00,22,599.5,599.5,598.2,598.4,11
20120501|2011-12-22 03:30,22,598.5,598.5,598.3,598.3,3
20120501|2011-12-22 04:00,22,599.2,599.2,597.9,598.3,30
20120501|2011-12-22 04:30,22,598,598,598,598,2
20120501|2011-12-22 05:00,22,598.2,598.2,598.2,598.2,1
20120501|2011-12-22 05:30,22,598.5,599.8,598.5,599.8,20
20120501|2011-12-22 06:00,22,599.4,599.5,599,599,17
20120501|2011-12-22 06:30,22,599.1,599.7,599,599.1,26
20120501|2011-12-22 07:00,22,599,599,598.9,598.9,43
20120501|2011-12-22 07:30,22,597.5,598,596.8,596.8,19
20120501|2011-12-22 08:00,22,597.5,598.6,597.5,598.6,4
20120501|2011-12-22 08:30,22,599,599,599,599,7
20120501|2011-12-22 09:00,22,598.5,598.5,598.5,598.5,14
20120501|2011-12-22 09:30,22,598.5,598.6,597.5,597.5,22
20120501|2011-12-22 10:00,22,598.2,598.7,597.5,597.5,62
20120501|2011-12-22 10:30,22,598,598.3,597.1,598,130
20120501|2011-12-22 11:00,22,599,599.6,597.9,599.6,241
20120501|2011-12-22 15:00,22,599.6,599.6,599.6,599.6,5
20120501|2011-12-22 15:30,22,599.6,599.6,599.6,599.6,5
20120501|2011-12-22 16:00,22,599.6,599.6,599.6,599.6,5
20120501|2011-12-23 02:30,23,599.6,599.6,599.6,599.6,5
20120501|2011-12-23 03:00,23,600.7,600.8,600.7,600.8,5
20120501|2011-12-23 03:30,23,600.3,600.4,600.3,600.4,10
20120501|2011-12-23 04:00,23,600.1,600.7,600.1,600.7,15
20120501|2011-12-23 04:30,23,601.3,602.4,601.3,601.7,30
20120501|2011-12-23 05:30,23,600.9,600.9,600,600,14
20120501|2011-12-23 06:00,23,600.7,601.6,600.6,601.3,52
20120501|2011-12-28 02:30,28,603.6,604.8,603.6,604.7,50
20120501|2011-12-28 03:00,28,605.7,605.7,604.1,605.3,31
20120501|2011-12-28 03:30,28,605.6,606.8,605.6,606.8,14
20120501|2011-12-28 04:00,28,603.2,603.2,603.2,603.2,1
20120501|2011-12-28 04:30,28,602.9,602.9,601.8,601.8,16
20120501|2011-12-28 05:00,28,602.9,603,602.7,603,4
20120501|2011-12-28 05:30,28,603.1,603.4,602.7,603.2,17
20120501|2011-12-28 06:00,28,602.7,603.1,602.7,603.1,5
20120501|2011-12-28 06:30,28,602.1,602.4,602,602,28
20120501|2011-12-28 07:00,28,602.3,603.8,602.3,603.8,21
20120501|2011-12-28 07:30,28,605.2,605.2,603.7,605.1,71
20120501|2011-12-28 08:00,28,606,607.2,605.6,606.2,121
20120501|2011-12-28 08:30,28,606,606,587.6,590.7,440
20120501|2011-12-28 09:00,28,594.2,594.2,592,592,17
20120501|2011-12-28 09:30,28,592.1,592.1,590.8,590.8,42
20120501|2011-12-28 10:00,28,590.5,590.6,585,585,103
20120501|2011-12-28 10:30,28,585,590.9,585,590.9,29
20120501|2011-12-28 11:00,28,591.2,591.2,588,588,224
20120501|2011-12-28 11:30,28,588,588,588,588,10
20120501|2011-12-29 01:30,29,588,588,588,588,10
20120501|2011-12-29 02:30,29,588.4,588.4,585.7,586.7,104
20120501|2011-12-29 03:00,29,585.9,586.4,585.9,586.4,13
20120501|2011-12-29 03:30,29,586.5,587.9,586.4,587.9,54
20120501|2011-12-29 04:00,29,587.7,588.6,587.7,588.6,49
20120501|2011-12-29 04:30,29,588.2,588.2,588.2,588.2,2
20120501|2011-12-29 05:00,29,587.8,588.7,586.3,588.6,32
20120501|2011-12-29 05:30,29,588.6,589.3,588.6,588.6,38
20120501|2011-12-29 06:00,29,590,590.4,590,590,9
20120501|2011-12-29 06:30,29,590,591,590,590.5,54
20120501|2011-12-29 07:00,29,590,591.2,589.9,590.6,35
20120501|2011-12-29 07:30,29,590.4,591,590.4,591,46
20120501|2011-12-29 08:00,29,591,592.5,591,592.3,42
20120501|2011-12-29 08:30,29,590.5,590.5,589.5,589.5,32
20120501|2011-12-29 09:00,29,591.2,591.9,589.8,591.3,45
20120501|2011-12-29 09:30,29,590.8,592.2,590.7,591.9,96
20120501|2011-12-29 10:00,29,590.8,592.3,590.4,591.7,20
20120501|2011-12-29 10:30,29,591,593,591,593,11
20120501|2011-12-29 11:00,29,591.7,594.2,591.7,594.1,100
20120501|2011-12-30 00:00,30,594.1,594.1,594.1,594.1,1
20120501|2011-12-30 04:00,30,592,592,592,592,2
20120501|2011-12-30 04:30,30,592.5,592.5,592.5,592.5,3
20120501|2011-12-30 05:00,30,593.7,594.6,593.7,594.6,6
20120501|2011-12-30 05:30,30,594.6,594.6,592.1,592.7,32
20120501|2011-12-30 06:00,30,592.7,593.6,590.8,590.8,165
20120501|2012-01-03 02:30,3,595.4,598,595.4,597.4,105
20120501|2012-01-03 03:00,3,598.2,599,597.9,598.3,82
20120501|2012-01-03 03:30,3,598,599.9,597.7,599.9,129
20120501|2012-01-03 04:00,3,599.8,602,599.8,602,100
20120501|2012-01-03 04:30,3,602,602,601.2,601.2,108
20120501|2012-01-03 05:00,3,601.7,602.2,601,602.2,34
20120501|2012-01-03 05:30,3,603.2,603.2,603.2,603.2,4
20120501|2012-01-03 06:00,3,603.7,603.7,603.3,603.3,2
20120501|2012-01-03 07:00,3,602.4,604.6,600.3,603.7,119
20120501|2012-01-03 07:30,3,604.8,609.2,603.8,609,131
20120501|2012-01-03 08:00,3,609.2,610.3,608.5,609.6,132
20120501|2012-01-03 08:30,3,609.8,613,608.7,612,437
20120501|2012-01-03 09:00,3,611.8,613,611.5,612,174
20120501|2012-01-03 09:30,3,612.3,612.3,610.4,610.4,74
20120501|2012-01-03 10:00,3,610.4,610.4,610.4,610.4,1
20120501|2012-01-03 10:30,3,613,614,613,614,185
20120501|2012-01-03 11:00,3,614,616.6,613.9,615.8,525
20120501|2012-01-03 11:30,3,615.8,615.8,615.8,615.8,1
20120501|2012-01-04 04:30,4,614.1,614.1,613,613,116
20120501|2012-01-04 05:00,4,614,614.4,613,613,76
20120501|2012-01-04 05:30,4,612.5,612.5,610,612.5,222
20120501|2012-01-04 06:00,4,612.3,613.8,611.9,613.6,68
20120501|2012-01-04 06:30,4,613.6,616,613.6,615.5,248
20120501|2012-01-04 07:00,4,616.1,619.5,616.1,616.8,157
20120501|2012-01-04 07:30,4,618.7,619,616.8,616.8,53
20120501|2012-01-04 08:00,4,616.3,618.9,616.3,618.8,23
20120501|2012-01-04 08:30,4,617.9,619.7,617.9,619.2,63
20120501|2012-01-04 09:00,4,619.4,619.4,617.4,617.4,34
20120501|2012-01-04 09:30,4,617.1,618.1,615.1,617.7,119
20120501|2012-01-04 10:00,4,617.6,618.1,616.3,616.3,120
20120501|2012-01-04 10:30,4,616.3,618,616.3,617.6,99
20120501|2012-01-04 11:00,4,616.9,619,616.4,618.8,195
20120501|2012-01-04 23:00,5,618.8,618.8,618.8,618.8,1
20120501|2012-01-05 03:00,5,619,619,615.8,615.8,9
20120501|2012-01-05 03:30,5,615.1,615.9,614.9,615.4,66
20120501|2012-01-05 04:00,5,615.2,615.2,614.4,615.2,160
20120501|2012-01-05 04:30,5,615.2,615.2,614.3,614.3,17
20120501|2012-01-05 05:00,5,613.9,614.4,613.4,613.4,22
20120501|2012-01-05 05:30,5,613.2,613.4,613.2,613.4,9
20120501|2012-01-05 06:00,5,613.3,613.3,612.5,612.5,4
20120501|2012-01-05 06:30,5,612.4,613.4,611.6,613.4,46
20120501|2012-01-05 07:00,5,614.7,616.2,613.4,613.4,27
20120501|2012-01-05 07:30,5,612.5,614.2,612.5,613.3,21
20120501|2012-01-05 08:00,5,615.7,616.3,615.3,615.4,117
20120501|2012-01-05 08:30,5,613.2,613.4,610.1,610.8,94
20120501|2012-01-05 09:00,5,610.1,610.6,608.5,610.6,28
20120501|2012-01-05 09:30,5,612.7,614.4,612.7,613.7,111
20120501|2012-01-05 10:00,5,613.8,613.8,611.6,613.6,103
20120501|2012-01-05 10:30,5,613.4,614.1,588.1,594.1,397
20120501|2012-01-05 11:00,5,595,596.1,589.7,592.5,490
20120501|2012-01-06 01:30,6,592.5,592.5,592.5,592.5,3
20120501|2012-01-06 02:30,6,595.3,596.3,594.7,596.2,124
20120501|2012-01-06 03:00,6,596.2,599.3,595.7,599.1,117
20120501|2012-01-06 03:30,6,597,598.1,597,597.4,185
20120501|2012-01-06 04:00,6,596.6,596.6,596.6,596.6,28
20120501|2012-01-06 04:30,6,597.8,597.9,596.4,596.4,31
20120501|2012-01-06 05:00,6,596.9,596.9,596,596.3,45
20120501|2012-01-06 05:30,6,596.7,597.4,596.7,597.3,43
20120501|2012-01-06 06:00,6,596.1,596.1,596.1,596.1,22
20120501|2012-01-06 06:30,6,596,597.1,596,597.1,53
20120501|2012-01-06 07:00,6,596.7,597.3,596.7,596.9,16
20120501|2012-01-06 07:30,6,596.6,596.8,594.9,595.1,66
20120501|2012-01-06 08:00,6,593.2,596.1,592.8,594.6,108
20120501|2012-01-06 08:30,6,593,593.6,590.7,591.7,151
20120501|2012-01-06 09:00,6,591.4,593.4,589.8,590.5,249
20120501|2012-01-06 09:30,6,590.2,593.3,590,591.5,153
20120501|2012-01-06 10:00,6,590.9,593,590.7,591.7,225
20120501|2012-01-06 10:30,6,592.2,592.7,592.1,592.7,30
20120501|2012-01-06 11:00,6,592.7,593.6,591.2,592.1,401
20120501|2012-01-06 12:30,6,592.1,592.1,592.1,592.1,5
20120501|2012-01-09 02:30,9,594.9,596.9,594.9,596.1,135
20120501|2012-01-09 03:00,9,597.5,598.1,597.2,597.3,85
20120501|2012-01-09 03:30,9,598.1,598.1,596.8,597.1,149
20120501|2012-01-09 04:00,9,595.9,597.5,595.9,596.7,51
20120501|2012-01-09 04:30,9,596.9,597.1,596.9,597.1,65
20120501|2012-01-09 05:00,9,596,596.6,596,596.6,5
20120501|2012-01-09 05:30,9,596.2,596.2,596.2,596.2,3
20120501|2012-01-09 06:00,9,594.8,595.8,593.5,593.5,117
20120501|2012-01-09 06:30,9,594.4,596.1,593.9,595.3,88
20120501|2012-01-09 07:00,9,595.1,595.8,587.3,587.8,586
20120501|2012-01-09 07:30,9,587.6,591.2,586.5,589.8,189
20120501|2012-01-09 08:00,9,590.3,590.3,588.3,588.4,265
20120501|2012-01-09 08:30,9,588.6,591.1,585.9,586.5,1243
20120501|2012-01-09 09:00,9,586.3,588.5,585.8,586.1,423
20120501|2012-01-09 09:30,9,586.3,588,585.3,588,607
20120501|2012-01-09 10:00,9,588,588.6,582.6,585.9,358
20120501|2012-01-09 10:30,9,586,588.2,585.2,588,70
20120501|2012-01-09 11:00,9,590.3,591.4,589.3,589.8,474
20120501|2012-01-10 02:30,10,594.9,596.1,592.8,593.9,888
20120501|2012-01-10 03:00,10,593.9,597.8,593.7,595.6,266
20120501|2012-01-10 03:30,10,595.9,597,593.9,593.9,831
20120501|2012-01-10 04:00,10,594,594.9,592.8,594.7,271
20120501|2012-01-10 04:30,10,594,594.4,591.7,593.6,113
20120501|2012-01-10 05:00,10,593.8,595.5,593.7,595.3,222
20120501|2012-01-10 05:30,10,594.9,595,593.1,593.1,120
20120501|2012-01-10 06:00,10,593.2,593.4,592.2,593.4,113
20120501|2012-01-10 06:30,10,593,594.1,593,593.9,39
20120501|2012-01-10 07:00,10,595.4,596.7,592.5,595.1,139
20120501|2012-01-10 07:30,10,594.7,594.7,590.1,590.1,65
20120501|2012-01-10 08:00,10,590.5,591.4,587.7,588.6,299
20120501|2012-01-10 08:30,10,589.1,590.8,587.6,590.7,424
20120501|2012-01-10 09:00,10,590.9,592,589.6,589.6,1239
20120501|2012-01-10 09:30,10,589.7,594.9,588.7,592,498
20120501|2012-01-10 10:00,10,592.6,593,590.8,592.1,554
20120501|2012-01-10 10:30,10,591.9,593.4,591.3,592,186
20120501|2012-01-10 11:00,10,591.9,593.7,589.9,592.5,1163
20120501|2012-01-10 20:30,11,592.5,592.5,592.5,592.5,1
20120501|2012-01-11 02:30,11,592.5,593.4,591.7,593.2,256
20120501|2012-01-11 03:00,11,592.8,594.1,592.6,593.7,132
20120501|2012-01-11 03:30,11,594.6,595.2,593.9,594.6,150
20120501|2012-01-11 04:00,11,595,595.9,594.5,594.5,209
20120501|2012-01-11 04:30,11,594.6,595.5,593.9,594.8,209
20120501|2012-01-11 05:00,11,594.9,595.2,594,594,172
20120501|2012-01-11 05:30,11,593.9,595.9,593.8,595.1,336
20120501|2012-01-11 06:00,11,595.1,595.7,593.2,594.6,111
20120501|2012-01-11 06:30,11,594.5,594.9,591.7,592.3,67
20120501|2012-01-11 07:00,11,592.6,593.1,590.8,592.3,81
20120501|2012-01-11 07:30,11,593.4,594.1,593.4,594.1,6
20120501|2012-01-11 08:00,11,593.4,595.7,593.4,594.9,65
20120501|2012-01-11 08:30,11,596,596.3,594.8,595.9,125
20120501|2012-01-11 09:00,11,595.6,599.5,595,599.3,189
20120501|2012-01-11 09:30,11,597.9,600,597.5,598.2,206
20120501|2012-01-11 10:00,11,598,598.9,596.5,598,182
20120501|2012-01-11 10:30,11,598,600.1,598,599.2,58
20120501|2012-01-11 11:00,11,599.9,600.3,597.5,597.5,519
20120501|2012-01-11 12:30,11,597.5,597.5,597.5,597.5,1
20120501|2012-01-12 02:30,12,605,606.4,604.9,604.9,123
20120501|2012-01-12 03:00,12,604.9,605.8,604.7,605.4,120
20120501|2012-01-12 03:30,12,605,606.5,604.8,606.2,354
20120501|2012-01-12 04:00,12,606.7,607.4,606.7,606.8,16
20120501|2012-01-12 04:30,12,606.8,607,606.6,606.8,204
20120501|2012-01-12 05:30,12,604.5,604.5,603.3,603.3,5
20120501|2012-01-12 06:00,12,605.5,606.7,605.2,606.7,15
20120501|2012-01-12 06:30,12,604.8,605.7,604.8,605.7,29
20120501|2012-01-12 07:00,12,607.2,607.7,605.1,606.2,316
20120501|2012-01-12 07:30,12,603.6,605,600.7,603.4,138
20120501|2012-01-12 08:00,12,603.1,604,601.2,601.5,122
20120501|2012-01-12 08:30,12,602.1,602.5,598.2,601.1,237
20120501|2012-01-12 09:00,12,601.1,601.6,598.7,599.9,457
20120501|2012-01-12 09:30,12,596.7,598.6,592.9,598.2,207
20120501|2012-01-12 10:00,12,599.1,601,598.1,600.1,161
20120501|2012-01-12 10:30,12,601.2,602.6,601.2,602.5,38
20120501|2012-01-12 11:00,12,601.8,602.8,600.9,602.3,438
20120501|2012-01-12 11:30,12,602.3,602.3,602.3,602.3,4
20120501|2012-01-12 13:00,12,602.3,602.3,602.3,602.3,1
20120501|2012-01-13 02:30,13,601.1,601.6,599.6,601.6,47
20120501|2012-01-13 03:00,13,602,602.4,601.6,601.6,43
20120501|2012-01-13 03:30,13,601.6,602.6,601.6,601.6,91
20120501|2012-01-13 04:00,13,601.2,601.5,600.4,600.6,144
20120501|2012-01-13 04:30,13,600.3,600.4,598.9,599.5,120
20120501|2012-01-13 05:00,13,599.7,601.2,599.7,600.8,100
20120501|2012-01-13 05:30,13,601,601,599.3,599.9,34
20120501|2012-01-13 06:00,13,599.9,600.2,598.6,598.7,92
20120501|2012-01-13 06:30,13,598.4,600.5,598.4,599.9,169
20120501|2012-01-13 07:00,13,599.9,600.1,596.7,598.1,127
20120501|2012-01-13 07:30,13,599.1,599.3,594.7,596.1,334
20120501|2012-01-13 08:00,13,596.2,598.1,596.2,598.1,22
20120501|2012-01-13 08:30,13,599.7,599.7,597.8,598.2,161
20120501|2012-01-13 09:00,13,598.2,598.2,594.5,597.2,112
20120501|2012-01-13 09:30,13,596.7,598.1,596.4,596.4,274
20120501|2012-01-13 10:00,13,596.8,596.9,595.5,596.2,39
20120501|2012-01-13 10:30,13,595.1,605,595,605,221
20120501|2012-01-13 11:00,13,604,605.9,602.4,603,666
20120501|2012-01-16 02:30,16,607.3,607.4,607.3,607.4,3
20120501|2012-01-16 03:00,16,607.5,607.5,607.5,607.5,34
20120501|2012-01-16 03:30,16,607.5,607.5,607.1,607.5,149
20120501|2012-01-16 04:00,16,605.9,606,605.9,606,10
20120501|2012-01-16 04:30,16,605.6,605.6,604.9,604.9,3
20120501|2012-01-16 05:00,16,604.4,605,604.4,605,33
20120501|2012-01-16 05:30,16,604,604,604,604,17
20120501|2012-01-16 06:30,16,604.5,604.5,604.5,604.5,5
20120501|2012-01-16 07:00,16,604.5,604.5,604.5,604.5,2
20120501|2012-01-16 07:30,16,604.5,604.5,602.5,602.5,24
20120501|2012-01-16 08:00,16,602.7,602.7,602.4,602.4,5
20120501|2012-01-16 08:30,16,602.1,602.1,602,602,22
20120501|2012-01-16 09:00,16,605,605,605,605,12
20120501|2012-01-16 10:00,16,604.9,606,604.9,606,96
20120501|2012-01-16 10:30,16,606,606,606,606,6
20120501|2012-01-16 11:00,16,606,606.3,605.5,606,84
20120501|2012-01-17 01:30,17,606,606,606,606,2
20120501|2012-01-17 02:30,17,609,610.3,608.6,609.9,295
20120501|2012-01-17 03:00,17,609.6,610.2,609,609.2,160
20120501|2012-01-17 03:30,17,609.6,609.9,609.2,609.9,38
20120501|2012-01-17 04:00,17,610.3,610.6,608.4,610,112
20120501|2012-01-17 04:30,17,609.4,609.4,607.3,607.3,25
20120501|2012-01-17 05:00,17,607.6,608.4,606.1,608.4,38
20120501|2012-01-17 05:30,17,607.9,608.9,607.6,608.9,49
20120501|2012-01-17 06:00,17,608.9,610,608.8,610,15
20120501|2012-01-17 06:30,17,608.6,609.4,608.2,609.4,51
20120501|2012-01-17 07:00,17,609.5,609.5,604.2,605.6,245
20120501|2012-01-17 07:30,17,606,609.5,606,607.3,108
20120501|2012-01-17 08:00,17,608,608.2,605.1,605.2,52
20120501|2012-01-17 08:30,17,605.7,609,605.5,607.6,156
20120501|2012-01-17 09:00,17,607.6,610,607.6,609.9,193
20120501|2012-01-17 09:30,17,608.3,609.6,608.3,609.6,56
20120501|2012-01-17 10:00,17,609.2,611.2,609.2,611,208
20120501|2012-01-17 10:30,17,611.4,614,611.4,614,76
20120501|2012-01-17 11:00,17,613.1,613.1,609.4,610.5,229
20120501|2012-01-17 20:30,18,610.5,610.5,610.5,610.5,1
20120501|2012-01-18 02:30,18,611.8,612.9,611.8,612.9,27
20120501|2012-01-18 03:00,18,613.9,613.9,612.6,613.1,79
20120501|2012-01-18 04:00,18,612.7,613.8,612.7,613.2,18
20120501|2012-01-18 04:30,18,613,613,613,613,2
20120501|2012-01-18 05:00,18,613.8,613.9,613.4,613.4,33
20120501|2012-01-18 05:30,18,611.7,611.9,610.9,611.9,41
20120501|2012-01-18 06:00,18,611.4,612,611.4,611.9,10
20120501|2012-01-18 06:30,18,612,612,611.7,612,19
20120501|2012-01-18 07:00,18,613.5,615,612.5,612.5,66
20120501|2012-01-18 07:30,18,611.8,611.8,609.4,611.6,53
20120501|2012-01-18 08:00,18,611.7,611.9,610.3,611.4,65
20120501|2012-01-18 08:30,18,610.5,612.4,610.5,611.8,36
20120501|2012-01-18 09:00,18,611.6,612,611.5,611.8,14
20120501|2012-01-18 09:30,18,612.5,612.5,608.2,610.5,44
20120501|2012-01-18 10:00,18,611.2,611.2,610.9,611.1,3
20120501|2012-01-18 10:30,18,611.7,612,611.5,611.6,19
20120501|2012-01-18 11:00,18,611.2,613.8,610.3,613.8,199
20120501|2012-01-19 02:30,19,613.8,613.8,613.5,613.7,143
20120501|2012-01-19 03:00,19,613.7,615.8,613.7,614.4,42
20120501|2012-01-19 03:30,19,615,616.6,615,616.2,128
20120501|2012-01-19 04:00,19,616,617.5,615.8,617.5,161
20120501|2012-01-19 04:30,19,617.7,618,616.9,617,98
20120501|2012-01-19 05:00,19,616.5,617,616.4,616.8,72
20120501|2012-01-19 05:30,19,617,617.6,617,617.2,49
20120501|2012-01-19 06:00,19,617,618,617,617.5,168
20120501|2012-01-19 06:30,19,617.5,617.5,616.6,617.2,12
20120501|2012-01-19 07:00,19,617.9,620,617.9,619.5,440
20120501|2012-01-19 07:30,19,620,620.3,619.7,619.9,94
20120501|2012-01-19 08:00,19,619.9,621.1,619.9,620.2,291
20120501|2012-01-19 08:30,19,620.6,621.1,620,621,64
20120501|2012-01-19 09:00,19,620.7,621.2,620.7,621.2,21
20120501|2012-01-19 09:30,19,621.1,621.1,618.3,619.3,108
20120501|2012-01-19 10:00,19,620.2,621.4,620.2,621.2,103
20120501|2012-01-19 10:30,19,621.1,622,620.9,621.3,176
20120501|2012-01-19 11:00,19,621.3,622.2,620.8,621.4,486
20120501|2012-01-19 14:30,19,621.4,621.4,621.4,621.4,2
20120501|2012-01-19 19:30,20,621.4,621.4,621.4,621.4,4
20120501|2012-01-20 00:00,20,621.4,621.4,621.4,621.4,2
20120501|2012-01-20 02:30,20,628,630.1,627.6,628.1,583
20120501|2012-01-20 03:00,20,628.4,628.6,628.3,628.3,63
20120501|2012-01-20 03:30,20,627.6,628.6,626.9,627,183
20120501|2012-01-20 04:00,20,627,628.9,627,628.9,156
20120501|2012-01-20 04:30,20,628.4,629,627.5,627.7,387
20120501|2012-01-20 05:00,20,627.5,628.6,626.7,628.5,204
20120501|2012-01-20 05:30,20,628.4,628.4,627.5,628,85
20120501|2012-01-20 06:00,20,627.2,628.1,627.1,627.4,20
20120501|2012-01-20 06:30,20,627.9,628,627.6,627.6,9
20120501|2012-01-20 07:00,20,628.2,630,628.2,629.3,210
20120501|2012-01-20 07:30,20,629.1,630.9,629,629.4,177
20120501|2012-01-20 08:00,20,629.4,630.5,625.7,625.7,143
20120501|2012-01-20 08:30,20,626.5,627.8,625.3,625.3,301
20120501|2012-01-20 09:00,20,625.4,625.8,620.2,624.5,344
20120501|2012-01-20 09:30,20,625.2,625.7,624.7,625.1,67
20120501|2012-01-20 10:00,20,625.2,626.6,624.8,626.6,74
20120501|2012-01-20 10:30,20,626.8,627.8,626.5,627.3,161
20120501|2012-01-20 11:00,20,628,629.3,625.4,626.2,372
20120501|2012-01-20 13:30,20,626.2,626.2,626.2,626.2,2
20120501|2012-01-20 16:30,20,626.2,626.2,626.2,626.2,2
20120501|2012-01-23 02:30,23,629.6,629.7,629.2,629.7,100
20120501|2012-01-23 03:00,23,629.8,629.8,628.7,629.3,192
20120501|2012-01-23 03:30,23,629.5,630,629.4,629.9,121
20120501|2012-01-23 04:00,23,629.8,629.8,629.8,629.8,27
20120501|2012-01-23 04:30,23,629.2,629.2,629.1,629.1,16
20120501|2012-01-23 05:00,23,628.8,630,628.8,629,38
20120501|2012-01-23 05:30,23,629.4,629.4,629.4,629.4,1
20120501|2012-01-23 06:00,23,629.4,629.4,629.3,629.3,10
20120501|2012-01-23 07:00,23,628.8,631,628.5,630.1,229
20120501|2012-01-23 07:30,23,630.2,630.3,628.7,629.2,76
20120501|2012-01-23 08:00,23,628.7,629.1,628.2,628.7,25
20120501|2012-01-23 08:30,23,628.7,629.7,628.7,629.6,153
20120501|2012-01-23 09:00,23,629.4,629.7,628.6,629.7,57
20120501|2012-01-23 09:30,23,629,630.2,629,630.1,79
20120501|2012-01-23 10:00,23,629.4,630,629.1,629.9,49
20120501|2012-01-23 10:30,23,628.7,629.5,628.6,629.4,312
20120501|2012-01-23 11:00,23,629.7,632.1,629.5,630.4,513
20120501|2012-01-24 02:30,24,630.4,633.8,630.4,633.8,256
20120501|2012-01-24 03:00,24,633.1,634.5,633.1,634.4,135
20120501|2012-01-24 03:30,24,634.1,634.2,633,633.1,151
20120501|2012-01-24 04:00,24,633.7,633.8,633.5,633.8,33
20120501|2012-01-24 04:30,24,633.5,634.3,633.5,634.2,46
20120501|2012-01-24 05:00,24,633.5,633.5,632.6,632.6,47
20120501|2012-01-24 05:30,24,633,633.2,632.7,632.9,66
20120501|2012-01-24 06:00,24,633.3,633.5,632.8,632.8,60
20120501|2012-01-24 06:30,24,633.7,633.7,632.7,632.7,25
20120501|2012-01-24 07:00,24,633,635,632.4,634.1,150
20120501|2012-01-24 07:30,24,633.9,634.5,632.1,633.2,125
20120501|2012-01-24 08:00,24,633.5,634.1,632.4,634.1,81
20120501|2012-01-24 08:30,24,634,634.5,633.2,634.4,138
20120501|2012-01-24 09:00,24,634,634.9,632.5,632.7,249
20120501|2012-01-24 09:30,24,634.1,634.6,634.1,634.5,20
20120501|2012-01-24 10:00,24,635,635.2,634.9,634.9,38
20120501|2012-01-24 10:30,24,635.2,635.3,635,635.2,29
20120501|2012-01-24 11:00,24,635.2,637,635.1,636.7,415
20120501|2012-01-25 02:30,25,636.7,636.7,631.8,633.6,273
20120501|2012-01-25 03:00,25,633.2,634,633.2,633.8,176
20120501|2012-01-25 03:30,25,633.7,634.2,633.3,633.3,96
20120501|2012-01-25 04:00,25,633.3,634,632.9,633.3,122
20120501|2012-01-25 04:30,25,633.5,633.5,631.8,632,43
20120501|2012-01-25 05:00,25,631.7,631.8,626.3,629.2,366
20120501|2012-01-25 05:30,25,629,629.4,627.4,628.2,205
20120501|2012-01-25 06:00,25,628.4,629.4,628.1,629.2,230
20120501|2012-01-25 06:30,25,629,629.5,625.5,625.8,126
20120501|2012-01-25 07:00,25,625.9,630.1,625.9,629.8,52
20120501|2012-01-25 07:30,25,628.8,630.2,625.9,628.7,157
20120501|2012-01-25 08:00,25,628.8,631.6,628,631.2,288
20120501|2012-01-25 08:30,25,630.5,631.4,627.2,628.5,332
20120501|2012-01-25 09:00,25,628.5,630,628,628,166
20120501|2012-01-25 09:30,25,628.5,628.8,627.4,628,316
20120501|2012-01-25 10:00,25,628.3,630.3,625,625,89
20120501|2012-01-25 10:30,25,625.2,627.5,625.1,626,124
20120501|2012-01-25 11:00,25,625.7,626.2,623.1,624.4,753
20120501|2012-01-26 02:00,26,624.4,624.4,624.4,624.4,1
20120501|2012-01-26 02:30,26,628.9,630.9,628.9,630.3,72
20120501|2012-01-26 03:00,26,630.3,631,630,631,75
20120501|2012-01-26 03:30,26,631,631.9,630.5,631.2,114
20120501|2012-01-26 04:00,26,631.9,631.9,631,631.6,145
20120501|2012-01-26 04:30,26,631.4,632.5,631.4,631.7,187
20120501|2012-01-26 05:00,26,631.7,632.6,631.7,632.4,418
20120501|2012-01-26 05:30,26,632.1,632.6,632.1,632.6,64
20120501|2012-01-26 06:00,26,632.5,633.9,632.5,633.9,116
20120501|2012-01-26 06:30,26,633.9,634,633.5,634,76
20120501|2012-01-26 07:00,26,634.2,634.5,632.6,633.1,333
20120501|2012-01-26 07:30,26,632.5,633.9,632.5,633.5,67
20120501|2012-01-26 08:00,26,633.2,633.7,632.9,633.7,96
20120501|2012-01-26 08:30,26,633.1,633.3,632.3,632.4,162
20120501|2012-01-26 09:00,26,632.6,633.3,631.1,631.8,112
20120501|2012-01-26 09:30,26,631.5,632.2,629.6,629.8,385
20120501|2012-01-26 10:00,26,628.8,629.4,627.2,627.5,228
20120501|2012-01-26 10:30,26,628.3,628.3,626.4,627.4,127
20120501|2012-01-26 11:00,26,628.4,628.4,626,627.4,198
20120501|2012-01-26 11:30,26,627.4,627.4,627.4,627.4,1
20120501|2012-01-27 02:30,27,632.1,632.3,631.1,632.3,29
20120501|2012-01-27 03:00,27,632.3,632.7,632.3,632.3,44
20120501|2012-01-27 03:30,27,631.8,632.5,631.2,631.2,99
20120501|2012-01-27 04:00,27,630.9,632.5,630.5,630.8,111
20120501|2012-01-27 04:30,27,630.6,631.2,630.1,631.2,92
20120501|2012-01-27 05:00,27,631.2,631.8,631.2,631.3,89
20120501|2012-01-27 05:30,27,631.1,631.4,630.4,631.4,182
20120501|2012-01-27 06:00,27,631.7,631.7,631.3,631.7,82
20120501|2012-01-27 06:30,27,631.7,631.7,631.3,631.7,100
20120501|2012-01-27 07:00,27,631.6,631.8,629,629.7,69
20120501|2012-01-27 07:30,27,629.1,630.2,623.8,624,310
20120501|2012-01-27 08:00,27,624.1,625.1,618.5,620.8,337
20120501|2012-01-27 08:30,27,620.1,623.7,620.1,621.3,125
20120501|2012-01-27 09:00,27,621.8,622.6,620.5,621.9,40
20120501|2012-01-27 09:30,27,621.7,622.9,621.2,622.8,22
20120501|2012-01-27 10:00,27,623.8,623.8,622,622.4,55
20120501|2012-01-27 10:30,27,622.5,622.7,620.5,620.5,49
20120501|2012-01-27 11:00,27,620.5,622.7,619.2,619.8,659
20120501|2012-01-27 11:30,27,619.8,619.8,619.8,619.8,4
20120501|2012-01-30 02:30,30,620.5,620.7,618.3,620,197
20120501|2012-01-30 03:00,30,619.6,620.4,618.9,620.1,173
20120501|2012-01-30 03:30,30,620.2,622.5,620.1,622.5,77
20120501|2012-01-30 04:00,30,622.2,623.3,621.4,623.3,118
20120501|2012-01-30 04:30,30,623.5,623.7,623.2,623.2,42
20120501|2012-01-30 05:00,30,623.1,623.7,622.8,622.8,70
20120501|2012-01-30 05:30,30,622.9,622.9,621.6,622.2,387
20120501|2012-01-30 06:00,30,622.2,622.2,621.8,621.9,62
20120501|2012-01-30 06:30,30,622.1,622.2,621.3,621.6,264
20120501|2012-01-30 07:00,30,621.6,622.2,621,621.7,61
20120501|2012-01-30 07:30,30,620.8,620.8,618.9,619,23
20120501|2012-01-30 08:00,30,618.6,620,618.4,620,75
20120501|2012-01-30 08:30,30,620,620.8,620,620.8,60
20120501|2012-01-30 09:00,30,621.3,621.8,619.3,621.8,213
20120501|2012-01-30 09:30,30,622,622,619.6,621.3,49
20120501|2012-01-30 10:00,30,621.5,622,620.7,620.9,215
20120501|2012-01-30 10:30,30,620.7,621.2,619,619,145
20120501|2012-01-30 11:00,30,619,619.6,612.8,615.6,887
20120501|2012-01-30 20:30,31,615.6,615.6,615.6,615.6,1
20120501|2012-01-31 02:30,31,613.7,614.6,613.1,613.1,147
20120501|2012-01-31 03:00,31,613.4,615.7,612.4,615.7,177
20120501|2012-01-31 03:30,31,615.2,615.2,615.1,615.2,6
20120501|2012-01-31 04:00,31,615,616.6,614.9,616.2,117
20120501|2012-01-31 04:30,31,617,618.6,616.3,618.6,154
20120501|2012-01-31 05:00,31,618.6,619,618.3,619,149
20120501|2012-01-31 05:30,31,619,619.8,618.4,618.6,294
20120501|2012-01-31 06:00,31,618.7,619.5,618.3,619.2,256
20120501|2012-01-31 06:30,31,619.1,619.3,617.6,617.9,151
20120501|2012-01-31 07:00,31,618.1,618.6,616.5,616.9,225
20120501|2012-01-31 07:30,31,616.9,617.5,616.5,617.4,178
20120501|2012-01-31 08:00,31,617.2,618.5,615.4,615.8,282
20120501|2012-01-31 08:30,31,615.5,618.3,614.3,618.2,277
20120501|2012-01-31 09:00,31,617,617.6,614.8,615.4,271
20120501|2012-01-31 09:30,31,615.4,617,611.9,616.7,195
20120501|2012-01-31 10:00,31,616.7,616.7,614.8,615.2,106
20120501|2012-01-31 10:30,31,615.5,615.5,612.7,613.1,89
20120501|2012-01-31 11:00,31,612.8,612.9,610.5,611.4,460
20120501|2012-01-31 20:30,1,611.4,611.4,611.4,611.4,1
20120501|2012-02-01 02:30,1,610.7,611.6,610.7,610.7,128
20120501|2012-02-01 03:00,1,611.2,611.7,610.4,611.2,159
20120501|2012-02-01 03:30,1,611.2,612.7,611.1,611.8,1071
20120501|2012-02-01 04:00,1,611.6,612,611.1,611.9,307
20120501|2012-02-01 04:30,1,611.9,612,611.5,611.5,122
20120501|2012-02-01 05:00,1,610.7,611.3,610.1,610.7,250
20120501|2012-02-01 05:30,1,610.9,611.1,610.5,610.8,96
20120501|2012-02-01 06:00,1,610.7,611.7,610,611.7,82
20120501|2012-02-01 06:30,1,611.3,612,610.4,611.1,203
20120501|2012-02-01 07:00,1,610.4,610.4,609,609.9,202
20120501|2012-02-01 07:30,1,609.2,609.6,607.5,607.8,281
20120501|2012-02-01 08:00,1,607.2,608.9,606.9,608.9,159
20120501|2012-02-01 08:30,1,609.7,609.8,608,608.3,58
20120501|2012-02-01 09:00,1,608,608.5,607.8,608,238
20120501|2012-02-01 09:30,1,608,610.3,608,610.3,186
20120501|2012-02-01 10:00,1,610.5,610.5,608.5,610.1,114
20120501|2012-02-01 10:30,1,610,611.5,608.7,609.7,322
20120501|2012-02-01 11:00,1,609.2,612,609.2,611.7,746
20120501|2012-02-02 00:30,2,611.7,611.7,611.7,611.7,1
20120501|2012-02-02 02:30,2,612,614,612,613.4,217
20120501|2012-02-02 03:00,2,613.4,613.4,612.2,613.1,144
20120501|2012-02-02 03:30,2,613.1,613.4,612.5,613.1,308
20120501|2012-02-02 04:00,2,613.1,614.1,612.3,612.3,178
20120501|2012-02-02 04:30,2,612.7,613.2,610.1,610.1,164
20120501|2012-02-02 05:00,2,610.1,610.6,609.6,610.2,72
20120501|2012-02-02 05:30,2,610.1,610.8,609.9,610.8,133
20120501|2012-02-02 06:00,2,611,611,609.7,609.9,105
20120501|2012-02-02 06:30,2,610.3,610.8,610,610.1,89
20120501|2012-02-02 07:00,2,610,610.2,609,609.2,231
20120501|2012-02-02 07:30,2,609.4,611.1,609.4,611.1,114
20120501|2012-02-02 08:00,2,611,611.4,610.2,611.4,415
20120501|2012-02-02 08:30,2,611.3,615,610.8,614.2,432
20120501|2012-02-02 09:00,2,614.1,614.1,612.2,613,110
20120501|2012-02-02 09:30,2,612.5,614.4,611.4,614,421
20120501|2012-02-02 10:00,2,614.2,614.6,612,612.7,285
20120501|2012-02-02 10:30,2,612.5,613.2,611.7,612.6,442
20120501|2012-02-02 11:00,2,612.4,613,611.3,612.5,747
20120501|2012-02-03 01:30,3,612.5,612.5,612.5,612.5,1
20120501|2012-02-03 02:30,3,612,613.1,610.2,611.6,232
20120501|2012-02-03 03:00,3,612.2,613.4,612.2,613.3,206
20120501|2012-02-03 03:30,3,613.2,613.4,612.4,612.4,267
20120501|2012-02-03 04:00,3,612.3,612.6,611.5,611.8,133
20120501|2012-02-03 04:30,3,612.2,612.9,612.1,612.7,38
20120501|2012-02-03 05:00,3,613,614.5,613,614.1,154
20120501|2012-02-03 05:30,3,613.9,613.9,613,613.8,47
20120501|2012-02-03 06:00,3,613.7,614.6,613.5,614.4,151
20120501|2012-02-03 06:30,3,614.4,614.7,613.2,613.8,287
20120501|2012-02-03 07:00,3,613.8,613.9,612.8,612.9,321
20120501|2012-02-03 07:30,3,613.8,618.5,613.5,616.9,802
20120501|2012-02-03 08:00,3,617.3,617.3,615.6,616.3,680
20120501|2012-02-03 08:30,3,616.3,617.1,615.7,616.5,357
20120501|2012-02-03 09:00,3,616.6,617.9,614.3,615.2,571
20120501|2012-02-03 09:30,3,615.3,617.1,614.9,616.2,521
20120501|2012-02-03 10:00,3,616,617.4,614.2,615.4,557
20120501|2012-02-03 10:30,3,614.7,616.3,614.5,616.1,409
20120501|2012-02-03 11:00,3,616.5,620,616,619.9,964
20120501|2012-02-06 02:30,6,619.9,620,618.8,620,152
20120501|2012-02-06 03:00,6,620,621.9,619.5,621.9,204
20120501|2012-02-06 03:30,6,621.8,622.7,620.4,622.3,407
20120501|2012-02-06 04:00,6,622.7,623.9,622.1,623.9,165
20120501|2012-02-06 04:30,6,623.7,623.7,623.1,623.3,249
20120501|2012-02-06 05:00,6,623.1,623.7,622.3,623.4,206
20120501|2012-02-06 05:30,6,623.8,624.4,623.1,624,178
20120501|2012-02-06 06:00,6,624,625.9,623.8,625.3,661
20120501|2012-02-06 06:30,6,625.2,626,624.7,625.7,242
20120501|2012-02-06 07:00,6,625.3,626.8,622.8,624.1,390
20120501|2012-02-06 07:30,6,624.1,624.3,622.5,623.1,265
20120501|2012-02-06 08:00,6,623.6,625,622.5,623.6,302
20120501|2012-02-06 08:30,6,624.4,625,623.3,624.3,138
20120501|2012-02-06 09:00,6,624.4,625,624.4,624.4,342
20120501|2012-02-06 09:30,6,624.4,624.9,623.6,624.1,91
20120501|2012-02-06 10:00,6,624.9,630,624.6,629.5,637
20120501|2012-02-06 10:30,6,629.9,629.9,627.6,628,313
20120501|2012-02-06 11:00,6,628.9,629.4,627.5,627.6,315
20120501|2012-02-06 11:30,6,627.6,627.6,627.6,627.6,3
20120501|2012-02-06 13:30,6,627.6,627.6,627.6,627.6,1
20120501|2012-02-07 02:30,7,628.9,629.1,628.1,628.5,339
20120501|2012-02-07 03:00,7,628.5,628.5,624.3,624.4,629
20120501|2012-02-07 03:30,7,625,625.8,624.8,625.8,202
20120501|2012-02-07 04:00,7,625.9,626,625.2,625.9,123
20120501|2012-02-07 04:30,7,625.4,625.6,623.5,624.5,196
20120501|2012-02-07 05:00,7,624.7,625.4,623.8,623.8,182
20120501|2012-02-07 05:30,7,623,623.7,622.9,623.6,44
20120501|2012-02-07 06:00,7,623.8,624.7,623.7,624.3,377
20120501|2012-02-07 06:30,7,624.3,624.6,622.5,624.2,162
20120501|2012-02-07 07:00,7,624.2,626,623.4,625.6,1343
20120501|2012-02-07 07:30,7,626,627.2,626,626.5,77
20120501|2012-02-07 08:00,7,626.2,626.7,625.8,626.2,273
20120501|2012-02-07 08:30,7,626.2,630,626.2,628,431
20120501|2012-02-07 09:00,7,629.1,633.3,629.1,632.7,331
20120501|2012-02-07 09:30,7,632.7,633.8,631.8,633.7,179
20120501|2012-02-07 10:00,7,633.8,635.6,633,634.5,586
20120501|2012-02-07 10:30,7,634.5,634.5,633.2,633.5,171
20120501|2012-02-07 11:00,7,633.8,636.4,631.9,631.9,1619
20120501|2012-02-07 11:30,7,631.9,631.9,631.9,631.9,10
20120501|2012-02-07 21:30,8,631.9,631.9,631.9,631.9,5
20120501|2012-02-08 02:30,8,633.7,634,632.8,633.6,347
20120501|2012-02-08 03:00,8,633.2,633.6,632.3,633.1,237
20120501|2012-02-08 03:30,8,633,633.1,631.1,631.4,499
20120501|2012-02-08 04:00,8,631.4,632,630.6,631,322
20120501|2012-02-08 04:30,8,630.1,631.2,629.6,631.2,186
20120501|2012-02-08 05:00,8,631.5,632.7,631.3,632,148
20120501|2012-02-08 05:30,8,632.4,633,631.4,632.4,280
20120501|2012-02-08 06:00,8,632.7,632.7,631.2,632,122
20120501|2012-02-08 06:30,8,631.7,631.8,630.7,631.4,98
20120501|2012-02-08 07:00,8,631.4,633.2,631.2,631.5,134
20120501|2012-02-08 07:30,8,631,632.6,630.6,631.1,304
20120501|2012-02-08 08:00,8,631.2,632.2,630.9,632,153
20120501|2012-02-08 08:30,8,631.8,632.8,631.1,631.9,500
20120501|2012-02-08 09:00,8,632.2,635.5,632,634.8,506
20120501|2012-02-08 09:30,8,634.6,634.6,632.1,633,386
20120501|2012-02-08 10:00,8,632.9,633.2,631.5,631.9,490
20120501|2012-02-08 10:30,8,631.6,631.9,630.1,630.9,194
20120501|2012-02-08 11:00,8,631.5,634.5,630.1,634.3,2024
20120501|2012-02-09 00:30,9,634.3,634.3,634.3,634.3,4
20120501|2012-02-09 02:30,9,631.5,632.7,630.6,631.8,629
20120501|2012-02-09 03:00,9,631.8,633.1,631.3,631.7,437
20120501|2012-02-09 03:30,9,631.7,633.9,631.6,633.2,183
20120501|2012-02-09 04:00,9,633,633.8,632.9,633.2,183
20120501|2012-02-09 04:30,9,633.2,633.2,630.4,630.4,204
20120501|2012-02-09 05:00,9,630.6,631.8,630.4,631.7,253
20120501|2012-02-09 05:30,9,631.8,631.8,630,630.7,189
20120501|2012-02-09 06:00,9,630.8,631.6,630.8,631.5,66
20120501|2012-02-09 06:30,9,631.6,633.6,631.5,632.7,336
20120501|2012-02-09 07:00,9,632.6,634.5,632.6,634,359
20120501|2012-02-09 07:30,9,633.4,634.9,631,634.3,160
20120501|2012-02-09 08:00,9,634.9,636,634.8,635.3,457
20120501|2012-02-09 08:30,9,635.3,636.2,634.6,635.4,274
20120501|2012-02-09 09:00,9,635.5,637.9,635.2,636.5,490
20120501|2012-02-09 09:30,9,636.6,639.5,636.6,638.8,433
20120501|2012-02-09 10:00,9,638.7,641.4,637.4,640.7,824
20120501|2012-02-09 10:30,9,640.6,640.7,638.4,638.5,273
20120501|2012-02-09 11:00,9,638.8,638.8,632.2,632.2,1011
20120501|2012-02-09 12:00,9,632.2,632.2,632.2,632.2,2
20120501|2012-02-09 18:30,10,632.2,632.2,632.2,632.2,1
20120501|2012-02-09 21:00,10,632.2,632.2,632.2,632.2,2
20120501|2012-02-10 01:00,10,632.2,632.2,632.2,632.2,1
20120501|2012-02-10 02:30,10,634.2,634.6,633.1,633.6,309
20120501|2012-02-10 03:00,10,634.2,634.8,633,633.2,257
20120501|2012-02-10 03:30,10,633,633.1,632.1,632.1,258
20120501|2012-02-10 04:00,10,631.7,632.5,631.2,631.8,121
20120501|2012-02-10 04:30,10,631.9,631.9,630.1,630.6,1562
20120501|2012-02-10 05:00,10,630.7,630.7,628.9,628.9,159
20120501|2012-02-10 05:30,10,629,631,628.9,630.4,146
20120501|2012-02-10 06:00,10,631,631,628.1,628.8,163
20120501|2012-02-10 06:30,10,628.6,629,628.5,628.5,383
20120501|2012-02-10 07:00,10,628.5,629.9,628,628.3,542
20120501|2012-02-10 07:30,10,628.4,630.4,627.5,629.4,578
20120501|2012-02-10 08:00,10,629.6,632.8,628.8,632.1,209
20120501|2012-02-10 08:30,10,632.1,633.2,630.6,632.1,668
20120501|2012-02-10 09:00,10,631.2,633,631,631.1,315
20120501|2012-02-10 09:30,10,631.5,636.9,630.4,636.3,321
20120501|2012-02-10 10:00,10,635.3,636.1,633.4,634.9,224
20120501|2012-02-10 10:30,10,633.9,635.5,630.1,631.2,52
20120501|2012-02-10 11:00,10,630.9,631.4,629.3,631,722
20120501|2012-02-10 11:30,10,630.3,630.3,630,630,4
20120501|2012-02-10 12:00,10,630,630,630,630,2
20120501|2012-02-10 14:00,10,630,630,630,630,1
20120501|2012-02-10 14:30,10,630,630,630,630,1
20120501|2012-02-13 02:30,13,638.6,638.6,637.7,638,284
20120501|2012-02-13 03:00,13,638.8,639.9,636.5,637.4,232
20120501|2012-02-13 03:30,13,636.5,637.6,636.3,637.5,172
20120501|2012-02-13 04:00,13,637.3,637.5,635.6,636.6,284
20120501|2012-02-13 04:30,13,636.4,636.4,635.7,636.4,59
20120501|2012-02-13 05:00,13,636.7,637.4,636.3,637.3,114
20120501|2012-02-13 05:30,13,637.3,638.7,637,638.2,145
20120501|2012-02-13 06:00,13,637.8,639.2,637.6,639.2,82
20120501|2012-02-13 06:30,13,639.3,639.3,637.5,638.3,244
20120501|2012-02-13 07:00,13,638.2,640,637.4,639.9,493
20120501|2012-02-13 07:30,13,639.4,640,636.9,638.7,404
20120501|2012-02-13 08:00,13,638.6,641.6,638.6,640.3,718
20120501|2012-02-13 08:30,13,640.2,640.5,638.8,639,148
20120501|2012-02-13 09:00,13,638.8,640.7,638.8,639,415
20120501|2012-02-13 09:30,13,639.1,639.1,635.4,638.3,528
20120501|2012-02-13 10:00,13,638.5,639.2,637.8,637.8,308
20120501|2012-02-13 10:30,13,637.8,638.4,637.7,637.7,197
20120501|2012-02-13 11:00,13,637.8,638.6,636.8,638.5,829
20120501|2012-02-13 16:00,13,638.5,638.5,638.5,638.5,1
20120501|2012-02-13 16:30,13,638.5,638.5,638.5,638.5,2
20120501|2012-02-13 17:00,13,638.5,638.5,638.5,638.5,1
20120501|2012-02-14 00:00,14,638.5,638.5,638.5,638.5,1
20120501|2012-02-14 02:30,14,637,637.2,634.2,634.5,437
20120501|2012-02-14 03:00,14,634,634.5,629.8,630,248
20120501|2012-02-14 03:30,14,630.2,630.2,628.2,629.6,72
20120501|2012-02-14 04:00,14,629.8,630,628.7,629.3,71
20120501|2012-02-14 04:30,14,629.7,632.3,629.6,630.8,41
20120501|2012-02-14 05:00,14,631.2,631.2,629.4,629.9,145
20120501|2012-02-14 05:30,14,630,630,629.6,629.6,35
20120501|2012-02-14 06:00,14,630,632.4,629.8,631.5,218
20120501|2012-02-14 06:30,14,631.9,632.1,630,630.3,172
20120501|2012-02-14 07:00,14,631.3,631.3,628.3,629,72
20120501|2012-02-14 07:30,14,628.8,629.6,628.1,629.6,143
20120501|2012-02-14 08:00,14,629.9,630,628.7,629,396
20120501|2012-02-14 08:30,14,629,629,628,628,61
20120501|2012-02-14 09:00,14,628,628.8,627.6,628.1,436
20120501|2012-02-14 09:30,14,628.4,628.5,621.5,623.3,697
20120501|2012-02-14 10:00,14,623.2,627.1,621.1,626.8,229
20120501|2012-02-14 10:30,14,625.8,625.8,623.9,623.9,115
20120501|2012-02-14 11:00,14,624.4,624.5,622.2,622.5,442
20120501|2012-02-14 11:30,14,622.5,622.5,622.5,622.5,3
20120501|2012-02-14 20:30,15,622.5,622.5,622.5,622.5,3
20120501|2012-02-15 02:30,15,625.1,626.7,623.7,624.4,189
20120501|2012-02-15 03:00,15,624.5,624.5,621.1,622.6,101
20120501|2012-02-15 03:30,15,622.8,622.8,621.8,622.3,59
20120501|2012-02-15 04:00,15,622.3,622.3,620.7,621,169
20120501|2012-02-15 04:30,15,621.6,621.7,621.6,621.7,4
20120501|2012-02-15 05:00,15,621.2,621.3,619.9,620,230
20120501|2012-02-15 05:30,15,620,620.3,619.2,619.7,114
20120501|2012-02-15 06:00,15,619.7,619.7,617.6,618,290
20120501|2012-02-15 06:30,15,618.4,620.3,618.4,618.9,389
20120501|2012-02-15 07:00,15,619.5,620,616.9,620,294
20120501|2012-02-15 07:30,15,620,620.7,619.4,619.4,81
20120501|2012-02-15 08:00,15,619.3,625.4,618.1,623.8,265
20120501|2012-02-15 08:30,15,623.9,624,621.7,621.7,90
20120501|2012-02-15 09:00,15,621.6,621.6,617.1,619,264
20120501|2012-02-15 09:30,15,619.3,620.2,615.1,619.6,342
20120501|2012-02-15 10:00,15,620,621.8,619.6,621,88
20120501|2012-02-15 10:30,15,620.8,620.8,619.8,620.5,25
20120501|2012-02-15 11:00,15,620.1,620.1,616.5,616.8,230
20120501|2012-02-16 00:30,16,616.8,616.8,616.8,616.8,1
20120501|2012-02-16 02:30,16,621.3,622.9,620.7,620.9,86
20120501|2012-02-16 03:00,16,621.2,622,620.4,621.1,42
20120501|2012-02-16 03:30,16,621.4,621.7,620.2,620.7,89
20120501|2012-02-16 04:00,16,620.7,621,620.3,620.6,43
20120501|2012-02-16 04:30,16,620.3,620.8,620.3,620.8,8
20120501|2012-02-16 05:00,16,620.9,621,620.3,620.5,13
20120501|2012-02-16 05:30,16,620.2,620.2,616.9,619,442
20120501|2012-02-16 06:00,16,619.1,619.5,618.9,619.2,48
20120501|2012-02-16 06:30,16,617.7,619.1,617.5,619.1,62
20120501|2012-02-16 07:00,16,619.3,622,619.3,620.5,290
20120501|2012-02-16 07:30,16,620.5,624.8,620,620.4,201
20120501|2012-02-16 08:00,16,620.6,624.5,620.6,624.5,187
20120501|2012-02-16 08:30,16,624.5,624.7,623.3,624.5,256
20120501|2012-02-16 09:00,16,625,625.5,623.5,624.4,76
20120501|2012-02-16 09:30,16,624.4,624.8,623.2,623.8,79
20120501|2012-02-16 10:00,16,623.8,626.6,623.8,625.4,102
20120501|2012-02-16 10:30,16,626,628.7,625.9,628.7,386
20120501|2012-02-16 11:00,16,628.7,629.4,625.8,627,210
20120501|2012-02-16 15:00,16,627.1,627.1,627.1,627.1,6
20120501|2012-02-17 00:00,17,627.1,627.1,627.1,627.1,3
20120501|2012-02-17 02:30,17,623.2,625.2,623.2,624.8,449
20120501|2012-02-17 03:00,17,624.8,625.8,624.2,624.3,244
20120501|2012-02-17 03:30,17,625,625,624.5,625,30
20120501|2012-02-17 04:00,17,625.3,626.5,625,626,100
20120501|2012-02-17 04:30,17,625.8,627.1,625.8,627,95
20120501|2012-02-17 05:00,17,626.9,628.2,626.9,627.6,95
20120501|2012-02-17 05:30,17,628,628.5,627.5,628.3,61
20120501|2012-02-17 06:00,17,628.5,628.8,626.9,626.9,64
20120501|2012-02-17 06:30,17,627.8,627.9,625,625.4,646
20120501|2012-02-17 07:00,17,625.6,627.5,624.8,625.2,248
20120501|2012-02-17 07:30,17,625.3,626.6,624.5,626.1,339
20120501|2012-02-17 08:00,17,625.8,627.5,625.8,626.6,218
20120501|2012-02-17 08:30,17,627.2,627.9,626.7,627.9,190
20120501|2012-02-17 09:00,17,627.9,630,627.9,628.8,347
20120501|2012-02-17 09:30,17,629,629.8,628.7,629.3,439
20120501|2012-02-17 10:00,17,629.1,629.1,625.8,626.5,89
20120501|2012-02-17 10:30,17,627.1,627.1,625.2,625.9,309
20120501|2012-02-17 11:00,17,625.4,626.8,624.7,625.7,360
20120501|2012-02-17 16:30,17,625.7,625.7,625.7,625.7,2
20120501|2012-02-20 02:30,20,624.7,625,623.5,623.5,93
20120501|2012-02-20 03:00,20,623.4,623.4,622.5,622.9,129
20120501|2012-02-20 03:30,20,622.9,622.9,621.6,621.6,94
20120501|2012-02-20 04:00,20,621.6,624.4,621.6,624.4,37
20120501|2012-02-20 04:30,20,624.4,625,624.4,625,7
20120501|2012-02-20 05:00,20,625.8,627.8,625.8,627.4,42
20120501|2012-02-20 05:30,20,627.4,627.5,627,627,16
20120501|2012-02-20 06:00,20,626.9,627,626.9,627,32
20120501|2012-02-20 06:30,20,626.6,627,626.5,627,7
20120501|2012-02-20 07:00,20,627,628,626.8,628,29
20120501|2012-02-20 07:30,20,627.9,630.3,626.6,628.5,378
20120501|2012-02-20 08:00,20,629,629,628.5,629,147
20120501|2012-02-20 08:30,20,629,629,628.8,628.8,40
20120501|2012-02-20 09:00,20,628.8,629,628.8,628.8,32
20120501|2012-02-20 10:00,20,628.6,629.8,628.6,629.8,3
20120501|2012-02-20 10:30,20,629.8,632.5,629.8,632,134
20120501|2012-02-20 11:00,20,631.9,637,631.9,634.1,219
20120501|2012-02-21 01:00,21,634.1,634.1,634.1,634.1,1
20120501|2012-02-21 02:30,21,632.6,633.6,632,633.3,255
20120501|2012-02-21 03:00,21,633.5,634.3,632.6,633.4,325
20120501|2012-02-21 03:30,21,634,634,633.6,634,52
20120501|2012-02-21 04:00,21,634.2,635,634,634.5,277
20120501|2012-02-21 04:30,21,634.6,634.8,634.3,634.3,24
20120501|2012-02-21 05:00,21,634.4,635.2,634.3,634.7,198
20120501|2012-02-21 05:30,21,634.8,635.3,634.4,635,97
20120501|2012-02-21 06:00,21,635.1,635.2,634.4,634.7,86
20120501|2012-02-21 06:30,21,634.7,635.3,634.1,634.1,64
20120501|2012-02-21 07:00,21,634.7,639.1,634,638.6,396
20120501|2012-02-21 07:30,21,638.7,640.2,638.4,639.3,370
20120501|2012-02-21 08:00,21,639,639.7,638.6,638.6,189
20120501|2012-02-21 08:30,21,638.8,639,637,639,139
20120501|2012-02-21 09:00,21,639.5,639.6,638.7,638.8,237
20120501|2012-02-21 09:30,21,638.7,641.3,638.1,641.3,227
20120501|2012-02-21 10:00,21,641.2,644.7,640.4,640.6,970
20120501|2012-02-21 10:30,21,640.6,641.5,638.6,640.6,199
20120501|2012-02-21 11:00,21,641.3,643.9,641.1,643.6,503
20120501|2012-02-22 01:00,22,643.6,643.6,643.6,643.6,2
20120501|2012-02-22 02:00,22,643.6,643.6,643.6,643.6,2
20120501|2012-02-22 02:30,22,645.5,648.4,645.5,647.1,716
20120501|2012-02-22 03:00,22,647.2,647.4,646.5,647.3,163
20120501|2012-02-22 03:30,22,647,647.9,646,647,130
20120501|2012-02-22 04:00,22,646.8,648.8,646.4,648.6,159
20120501|2012-02-22 04:30,22,648.6,650,648.3,648.7,267
20120501|2012-02-22 05:00,22,648.4,648.9,648.2,648.3,23
20120501|2012-02-22 05:30,22,648.3,649.2,648.3,649.2,264
20120501|2012-02-22 06:00,22,649.8,649.8,649,649.5,33
20120501|2012-02-22 06:30,22,649.5,649.8,648.5,648.5,93
20120501|2012-02-22 07:00,22,648.8,650,647.8,647.9,130
20120501|2012-02-22 07:30,22,647.4,647.4,645.9,647,195
20120501|2012-02-22 08:00,22,646.7,648.1,644.2,644.2,312
20120501|2012-02-22 08:30,22,645.2,646,644.3,644.7,49
20120501|2012-02-22 09:00,22,644.8,646.7,644.8,646.4,61
20120501|2012-02-22 09:30,22,646.4,646.4,642.5,644,220
20120501|2012-02-22 10:00,22,644.5,647.6,644.4,646.4,148
20120501|2012-02-22 10:30,22,646.4,646.5,645.1,646,108
20120501|2012-02-22 11:00,22,646.3,649.8,646.3,649.3,409
20120501|2012-02-22 20:30,23,649.3,649.3,649.3,649.3,3
20120501|2012-02-23 02:30,23,649.3,655.3,649.3,655.3,722
20120501|2012-02-23 03:00,23,655,656.7,654.9,655.8,438
20120501|2012-02-23 03:30,23,655.8,656.4,655.3,655.7,218
20120501|2012-02-23 04:00,23,655.9,658,655.5,656,540
20120501|2012-02-23 04:30,23,656,656.2,655.1,655.1,91
20120501|2012-02-23 05:00,23,655.7,655.7,653.5,653.5,57
20120501|2012-02-23 05:30,23,653.6,653.8,653.1,653.1,68
20120501|2012-02-23 06:00,23,653.1,653.8,652,653,76
20120501|2012-02-23 06:30,23,652.5,653.4,652.4,653.1,18
20120501|2012-02-23 07:00,23,653.1,655.6,650.7,655.3,544
20120501|2012-02-23 07:30,23,655.1,655.5,654.8,654.8,54
20120501|2012-02-23 08:00,23,655.1,655.5,652.4,652.7,280
20120501|2012-02-23 08:30,23,652,652,648.5,648.5,166
20120501|2012-02-23 09:00,23,648.5,653,648.2,653,74
20120501|2012-02-23 09:30,23,653.6,655.9,653.3,655.9,83
20120501|2012-02-23 10:00,23,655.8,655.8,654.1,655,99
20120501|2012-02-23 10:30,23,654.8,656.4,654.8,655.5,269
20120501|2012-02-23 11:00,23,655.5,656.1,651.3,653.4,1096
20120501|2012-02-23 11:30,23,653.4,653.4,653.4,653.4,5
20120501|2012-02-23 22:00,24,653.4,653.4,653.4,653.4,5
20120501|2012-02-24 02:30,24,656.5,658.8,656.4,657.6,282
20120501|2012-02-24 03:00,24,657.2,658.1,657.2,657.6,74
20120501|2012-02-24 03:30,24,657.7,658.2,657.1,657.5,74
20120501|2012-02-24 04:00,24,657.5,658.5,656.9,656.9,248
20120501|2012-02-24 04:30,24,657.3,657.7,655.7,655.8,127
20120501|2012-02-24 05:00,24,655.7,657,655.4,657,190
20120501|2012-02-24 05:30,24,657.1,657.1,656.6,656.8,96
20120501|2012-02-24 06:00,24,657.1,657.5,655.9,656.4,76
20120501|2012-02-24 06:30,24,656.5,657.8,656.5,657.5,21
20120501|2012-02-24 07:00,24,657.3,659.7,657.3,659.2,175
20120501|2012-02-24 07:30,24,659.1,661.3,658.5,659.2,300
20120501|2012-02-24 08:00,24,659.4,661,658,659.5,142
20120501|2012-02-24 08:30,24,659.5,659.7,658.8,659,149
20120501|2012-02-24 09:00,24,659,660.9,658.4,660.5,305
20120501|2012-02-24 09:30,24,660.5,663.2,659.9,663,166
20120501|2012-02-24 10:00,24,663.5,663.8,662.4,663.7,140
20120501|2012-02-24 10:30,24,663.3,663.5,660.8,660.8,82
20120501|2012-02-24 11:00,24,661.4,662.6,660,661.8,505
20120501|2012-02-27 02:30,27,665.7,666.5,665.3,665.7,256
20120501|2012-02-27 03:00,27,665.7,666.2,664.7,665.1,80
20120501|2012-02-27 03:30,27,665.5,665.8,665.4,665.7,36
20120501|2012-02-27 04:00,27,665.7,666.3,665.6,666.3,69
20120501|2012-02-27 04:30,27,666.3,666.3,664.9,665.1,215
20120501|2012-02-27 05:00,27,665,665.8,664.9,665.1,87
20120501|2012-02-27 05:30,27,665,665.6,664.9,665.1,95
20120501|2012-02-27 06:00,27,665.4,665.9,665.4,665.4,35
20120501|2012-02-27 06:30,27,665.8,666.5,665.5,666,160
20120501|2012-02-27 07:00,27,665.5,665.9,664.5,665.5,195
20120501|2012-02-27 07:30,27,665.3,665.5,664.7,664.8,111
20120501|2012-02-27 08:00,27,664.7,666,664.3,665.6,83
20120501|2012-02-27 08:30,27,665.6,668.4,665.5,668,432
20120501|2012-02-27 09:00,27,668,668.8,667.9,668,207
20120501|2012-02-27 09:30,27,667.9,668,666.9,667.6,211
20120501|2012-02-27 10:00,27,668.1,671,668.1,670.5,321
20120501|2012-02-27 10:30,27,670.6,671.7,670.3,670.7,333
20120501|2012-02-27 11:00,27,671.3,672,669.8,670.7,315
20120501|2012-02-28 01:00,28,670.7,670.7,670.7,670.7,6
20120501|2012-02-28 02:30,28,669.3,670.3,668.1,668.6,340
20120501|2012-02-28 03:00,28,668.6,669,668.1,668.5,136
20120501|2012-02-28 03:30,28,668.5,668.5,666.6,666.6,472
20120501|2012-02-28 04:00,28,666.9,666.9,665.2,665.6,402
20120501|2012-02-28 04:30,28,665.6,666.1,663.2,663.6,382
20120501|2012-02-28 05:00,28,664,664.5,661,661,429
20120501|2012-02-28 05:30,28,660.6,660.9,659,660.5,508
20120501|2012-02-28 06:00,28,660.6,660.7,659.5,659.6,87
20120501|2012-02-28 06:30,28,659.7,662,659.5,661.1,272
20120501|2012-02-28 07:00,28,662.5,667,662.5,666.5,491
20120501|2012-02-28 07:30,28,666.5,667.2,664.9,667.1,76
20120501|2012-02-28 08:00,28,667.1,667.3,666.6,666.9,135
20120501|2012-02-28 08:30,28,666.8,666.9,662.2,663,100
20120501|2012-02-28 09:00,28,663.4,664.4,661.9,661.9,54
20120501|2012-02-28 09:30,28,662.7,664.1,662.4,663.8,216
20120501|2012-02-28 10:00,28,664.2,665,663.2,663.8,149
20120501|2012-02-28 10:30,28,663.3,663.6,662.1,662.9,170
20120501|2012-02-28 11:00,28,662.9,663.1,662.4,662.5,224
20120501|2012-02-29 01:00,29,662.5,662.5,662.5,662.5,1
20120501|2012-02-29 01:30,29,662.5,662.5,662.5,662.5,1
20120501|2012-02-29 02:30,29,659.8,660.5,657.8,657.8,491
20120501|2012-02-29 03:00,29,657.8,658.1,655.5,655.9,454
20120501|2012-02-29 03:30,29,655.8,656,654.6,655.4,353
20120501|2012-02-29 04:00,29,656,657,654.9,655.8,176
20120501|2012-02-29 04:30,29,656.3,657.5,655.9,657,174
20120501|2012-02-29 05:00,29,657,657.6,656.4,656.6,67
20120501|2012-02-29 05:30,29,656.6,657.3,656.4,657.3,68
20120501|2012-02-29 06:00,29,657.4,657.5,656,656,38
20120501|2012-02-29 06:30,29,655.5,655.5,651.9,652,527
20120501|2012-02-29 07:00,29,652.2,654.5,651.3,651.5,358
20120501|2012-02-29 07:30,29,651.7,653,648.8,650.6,437
20120501|2012-02-29 08:00,29,650.5,656.1,650,655.8,239
20120501|2012-02-29 08:30,29,655.9,656.4,651.3,652.8,372
20120501|2012-02-29 09:00,29,652.6,652.8,644.6,646.8,481
20120501|2012-02-29 09:30,29,646.4,650.8,645.6,650.6,403
20120501|2012-02-29 10:00,29,651,651,648.6,649.4,407
20120501|2012-02-29 10:30,29,648.8,652,648.2,652,147
20120501|2012-02-29 11:00,29,653.1,654,651.6,651.9,363
20120501|2012-03-01 00:30,1,651.9,651.9,651.9,651.9,1
20120501|2012-03-01 02:30,1,652.9,653.4,650.7,650.9,174
20120501|2012-03-01 03:00,1,650.8,651.3,650.1,650.1,254
20120501|2012-03-01 03:30,1,650,651,649.7,651,65
20120501|2012-03-01 04:00,1,650.5,652.4,650.3,652.3,85
20120501|2012-03-01 04:30,1,651.4,652.2,650.6,651.5,123
20120501|2012-03-01 05:00,1,651.1,652,650.9,651.3,48
20120501|2012-03-01 05:30,1,652,652,651.4,651.9,134
20120501|2012-03-01 06:00,1,651.9,652,651,651.2,50
20120501|2012-03-01 06:30,1,650.5,650.5,647.5,649.2,354
20120501|2012-03-01 07:00,1,649.7,651.4,648.8,650.6,237
20120501|2012-03-01 07:30,1,649.8,649.8,648,648.5,60
20120501|2012-03-01 08:00,1,649.4,651.2,648,648.4,179
20120501|2012-03-01 08:30,1,648,649.4,643.3,646.1,317
20120501|2012-03-01 09:00,1,646.2,649.6,644.9,648.8,161
20120501|2012-03-01 09:30,1,648.5,648.5,644.2,647.1,129
20120501|2012-03-01 10:00,1,647.7,648.1,645.8,646.8,100
20120501|2012-03-01 10:30,1,647.4,648.7,647,647.3,75
20120501|2012-03-01 11:00,1,649.6,650.3,645,645.5,492
20120501|2012-03-02 01:00,2,645.5,645.5,645.5,645.5,1
20120501|2012-03-02 02:30,2,650.5,651.4,650.5,651.2,279
20120501|2012-03-02 03:00,2,651.2,651.2,650.3,650.9,24
20120501|2012-03-02 03:30,2,650.2,651.3,650.2,651,63
20120501|2012-03-02 04:00,2,651,651,650.6,650.8,81
20120501|2012-03-02 04:30,2,650.9,651.4,650.4,651.4,62
20120501|2012-03-02 05:00,2,651.5,653.6,651.5,653,99
20120501|2012-03-02 05:30,2,653.5,654.2,653.4,653.7,46
20120501|2012-03-02 06:00,2,654.2,654.3,651.7,652.7,43
20120501|2012-03-02 06:30,2,652.7,652.9,651.1,651.2,82
20120501|2012-03-02 07:00,2,650.7,652,649.4,649.8,112
20120501|2012-03-02 07:30,2,650.9,651,648.7,650.2,67
20120501|2012-03-02 08:00,2,649.4,650.5,649.4,650.5,11
20120501|2012-03-02 08:30,2,650.5,650.5,647.5,647.8,78
20120501|2012-03-02 09:00,2,647.8,648.4,644.6,648.3,424
20120501|2012-03-02 09:30,2,648.4,654.1,647.9,653.3,150
20120501|2012-03-02 10:00,2,652.8,655.8,652.8,655,179
20120501|2012-03-02 10:30,2,655.5,656.6,655.1,656.3,171
20120501|2012-03-02 11:00,2,656.3,656.3,652.2,652.7,322
20120501|2012-03-05 02:30,5,653.2,654.1,653.2,654.1,68
20120501|2012-03-05 03:00,5,654.2,655.3,653.3,653.3,117
20120501|2012-03-05 03:30,5,653.3,654.5,653,653.7,68
20120501|2012-03-05 04:00,5,653.9,654.1,651.4,651.6,123
20120501|2012-03-05 04:30,5,651.6,652,650.6,650.6,51
20120501|2012-03-05 05:00,5,650.9,650.9,650,650.5,130
20120501|2012-03-05 05:30,5,650.5,651.7,650.3,651.5,72
20120501|2012-03-05 06:00,5,650.1,652.2,650.1,652.2,15
20120501|2012-03-05 06:30,5,653,654.4,652.5,654.4,24
20120501|2012-03-05 07:00,5,654.2,655,648,649.2,227
20120501|2012-03-05 07:30,5,649.2,650.8,649.2,650,53
20120501|2012-03-05 08:00,5,650.4,650.5,650.3,650.3,10
20120501|2012-03-05 08:30,5,649.9,651.1,648.4,649.2,198
20120501|2012-03-05 09:00,5,648.9,650,646.5,646.5,161
20120501|2012-03-05 09:30,5,646.5,651.2,646.5,648.8,344
20120501|2012-03-05 10:00,5,648.8,651,647.9,650.1,27
20120501|2012-03-05 10:30,5,650.1,650.1,648.6,649,48
20120501|2012-03-05 11:00,5,648.5,648.6,645.9,647.4,93
20120501|2012-03-06 00:00,6,647.4,647.4,647.4,647.4,1
20120501|2012-03-06 02:30,6,647.4,647.4,643.9,644,210
20120501|2012-03-06 03:00,6,643.7,644,637.3,638.2,478
20120501|2012-03-06 03:30,6,638.2,638.9,637.1,638.5,191
20120501|2012-03-06 04:00,6,638.5,638.9,637.4,637.7,168
20120501|2012-03-06 04:30,6,638.6,638.6,635.3,636.9,268
20120501|2012-03-06 05:00,6,636.9,637.6,636.2,637,84
20120501|2012-03-06 05:30,6,636.7,641,636.5,639.6,104
20120501|2012-03-06 06:00,6,639.5,639.5,637,637,53
20120501|2012-03-06 06:30,6,637,637.5,637,637.5,38
20120501|2012-03-06 07:00,6,637,637.8,632.2,633.3,305
20120501|2012-03-06 07:30,6,633.3,634.2,632.1,634.2,178
20120501|2012-03-06 08:00,6,634,635,634,634.6,32
20120501|2012-03-06 08:30,6,634.9,635,633,633.3,101
20120501|2012-03-06 09:00,6,633.6,633.7,631.5,632,320
20120501|2012-03-06 09:30,6,631.8,635.7,631.8,634.9,110
20120501|2012-03-06 10:00,6,635.5,636.5,635.2,636.5,34
20120501|2012-03-06 10:30,6,637.5,637.9,634.1,634.3,51
20120501|2012-03-06 11:00,6,634.2,634.5,631.2,631.4,1710
20120501|2012-03-06 11:30,6,631.3,631.3,631.3,631.3,1
20120501|2012-03-06 18:30,7,631.3,631.3,631.3,631.3,1
20120501|2012-03-07 02:30,7,631.3,631.3,630,630,257
20120501|2012-03-07 03:00,7,630.1,632,629.2,632,506
20120501|2012-03-07 03:30,7,632,633.2,631,633.2,381
20120501|2012-03-07 04:00,7,633.3,633.9,632.3,633,303
20120501|2012-03-07 04:30,7,633.1,634.6,632.9,634.3,94
20120501|2012-03-07 05:00,7,634.9,635,633.3,634.7,152
20120501|2012-03-07 05:30,7,634.8,635.3,634.3,635,35
20120501|2012-03-07 06:00,7,635.1,636.3,634.9,634.9,290
20120501|2012-03-07 06:30,7,635.3,635.9,634,634,74
20120501|2012-03-07 07:00,7,634,634,630.5,631.4,104
20120501|2012-03-07 07:30,7,631.2,632.6,631.2,632.4,166
20120501|2012-03-07 08:00,7,632.4,633.4,629.5,629.5,250
20120501|2012-03-07 08:30,7,629.1,629.1,626.2,627.2,673
20120501|2012-03-07 09:00,7,627.5,629.8,626.7,628.9,544
20120501|2012-03-07 09:30,7,629.8,632.9,629.3,632.7,202
20120501|2012-03-07 10:00,7,633.1,634.7,631.7,632.2,306
20120501|2012-03-07 10:30,7,631.7,633.1,630,630,93
20120501|2012-03-07 11:00,7,630,631,628.8,630.4,861
20120501|2012-03-07 17:00,7,630.4,630.4,630.4,630.4,1
20120501|2012-03-08 00:00,8,630.4,630.4,630.4,630.4,1
20120501|2012-03-08 02:30,8,630.4,630.4,627.3,627.6,204
20120501|2012-03-08 03:00,8,627.5,629.1,627.2,629.1,169
20120501|2012-03-08 03:30,8,629.1,629.1,628.5,628.5,245
20120501|2012-03-08 04:00,8,628.2,629,628,628.3,193
20120501|2012-03-08 04:30,8,628.5,628.5,628,628.2,35
20120501|2012-03-08 05:00,8,628.2,628.4,627.6,627.7,65
20120501|2012-03-08 05:30,8,627.7,628.2,627.3,628.2,57
20120501|2012-03-08 06:00,8,628,631.2,628,631.1,234
20120501|2012-03-08 06:30,8,630.3,630.3,629.3,629.3,43
20120501|2012-03-08 07:00,8,629.2,630.2,628.2,628.5,94
20120501|2012-03-08 07:30,8,628.5,629.5,628.3,628.3,22
20120501|2012-03-08 08:00,8,628.3,629.5,628.3,628.4,87
20120501|2012-03-08 08:30,8,628.3,628.3,627.2,627.5,99
20120501|2012-03-08 09:00,8,627.5,630.3,627.2,629.7,155
20120501|2012-03-08 09:30,8,630,633.6,630,633.6,266
20120501|2012-03-08 10:00,8,633.2,633.7,630.3,631.3,185
20120501|2012-03-08 10:30,8,631.9,633.6,631,632.6,230
20120501|2012-03-08 11:00,8,632.9,635,632.3,633.6,645
20120501|2012-03-08 20:30,9,633.6,633.6,633.6,633.6,2
20120501|2012-03-09 00:00,9,633.6,633.6,633.6,633.6,2
20120501|2012-03-09 02:30,9,633.6,633.6,630,630,138
20120501|2012-03-09 03:00,9,630.1,631.9,629.9,630.9,72
20120501|2012-03-09 03:30,9,630.9,631.8,630.3,630.5,75
20120501|2012-03-09 04:00,9,630.5,632.9,630.1,631.6,52
20120501|2012-03-09 04:30,9,631,631.7,630.3,630.6,180
20120501|2012-03-09 05:00,9,630.6,631.2,630.1,631.2,219
20120501|2012-03-09 05:30,9,630.7,631.5,630.6,631.1,316
20120501|2012-03-09 06:00,9,631.1,631.6,630.6,631.2,140
20120501|2012-03-09 06:30,9,631.2,631.4,630.9,630.9,9
20120501|2012-03-09 07:00,9,631.2,631.3,628.6,628.9,130
20120501|2012-03-09 07:30,9,629.3,629.6,623.4,625.7,959
20120501|2012-03-09 08:00,9,625.9,626.1,623.1,623.8,176
20120501|2012-03-09 08:30,9,623.6,625.3,623.2,624.5,179
20120501|2012-03-09 09:00,9,624.9,626.5,623.3,626.5,89
20120501|2012-03-09 09:30,9,625.6,626,625.3,625.4,16
20120501|2012-03-09 10:00,9,625.5,626.1,624.3,624.3,57
20120501|2012-03-09 10:30,9,624.2,626.2,624.2,624.8,75
20120501|2012-03-09 11:00,9,624.8,626.8,624.6,625.5,329
20120501|2012-03-09 11:30,9,625.3,625.3,625.3,625.3,2
20120501|2012-03-12 03:30,12,623.4,624.4,623.4,624.3,128
20120501|2012-03-12 04:00,12,624.1,624.7,623.8,624.4,235
20120501|2012-03-12 04:30,12,623.9,624.5,623.9,624,46
20120501|2012-03-12 05:00,12,624.1,624.7,623.8,624.3,48
20120501|2012-03-12 05:30,12,624,624.6,623.9,624.3,26
20120501|2012-03-12 06:00,12,624.6,624.7,622.5,622.5,247
20120501|2012-03-12 06:30,12,622.5,622.5,620.3,620.8,448
20120501|2012-03-12 07:00,12,620.7,622.2,618.4,622,1150
20120501|2012-03-12 07:30,12,622,623.3,621.2,621.7,226
20120501|2012-03-12 08:00,12,621.8,622.5,620.5,622.5,56
20120501|2012-03-12 08:30,12,623.1,623.8,622.2,622.2,34
20120501|2012-03-12 09:00,12,622.2,623.3,622.2,622.7,55
20120501|2012-03-12 09:30,12,622.7,626.5,622.7,625.2,314
20120501|2012-03-12 10:00,12,625.4,629.4,625.4,628.6,221
20120501|2012-03-12 10:30,12,628.5,628.5,624.5,624.5,245
20120501|2012-03-12 11:00,12,624.9,629,624.9,628.3,156
20120501|2012-03-12 11:30,12,628.2,633.7,628.2,630.7,331
20120501|2012-03-12 12:00,12,630.7,632.6,630.2,631.7,328
20120501|2012-03-13 02:00,13,631.7,631.7,631.7,631.7,1
20120501|2012-03-13 03:00,13,631.7,631.7,631.7,631.7,1
20120501|2012-03-13 03:30,13,634.5,634.5,631.4,631.7,494
20120501|2012-03-13 04:00,13,631.5,631.8,631.1,631.8,54
20120501|2012-03-13 04:30,13,631.8,631.8,629.2,629.3,217
20120501|2012-03-13 05:00,13,629.7,630.1,629.6,630.1,30
20120501|2012-03-13 05:30,13,630.1,630.1,629.4,629.9,9
20120501|2012-03-13 06:00,13,629.6,629.8,627.5,629.8,83
20120501|2012-03-13 06:30,13,629.7,630.2,629.6,629.7,79
20120501|2012-03-13 07:00,13,629.7,630.3,626.9,627.5,118
20120501|2012-03-13 07:30,13,628.6,628.7,627.9,628.5,76
20120501|2012-03-13 08:00,13,628.8,628.9,627.4,627.7,118
20120501|2012-03-13 08:30,13,627.8,629.3,627.1,627.9,574
20120501|2012-03-13 09:00,13,628,631.7,628,629.5,113
20120501|2012-03-13 09:30,13,629.6,632.5,629.6,632.1,112
20120501|2012-03-13 10:00,13,632,635.9,631.4,635,370
20120501|2012-03-13 10:30,13,635.5,637.6,635.5,636.9,226
20120501|2012-03-13 11:00,13,636,637,633.7,633.9,68
20120501|2012-03-13 11:30,13,633.9,636.2,633,636,126
20120501|2012-03-13 12:00,13,636.4,642.3,636.4,641.3,373
20120501|2012-03-13 16:30,13,641.3,641.3,641.3,641.3,1
20120501|2012-03-14 02:30,14,641.3,641.3,641.3,641.3,1
20120501|2012-03-14 03:00,14,641.3,641.3,641.3,641.3,1
20120501|2012-03-14 03:30,14,641.3,641.3,636.5,637.6,165
20120501|2012-03-14 04:00,14,637.3,638.2,636.8,636.8,88
20120501|2012-03-14 04:30,14,636.4,636.6,635,635.8,190
20120501|2012-03-14 05:00,14,636,638,636,637.6,93
20120501|2012-03-14 05:30,14,637.6,638.3,636.9,637.1,50
20120501|2012-03-14 06:00,14,637.3,639.4,637,638,143
20120501|2012-03-14 06:30,14,638.2,638.2,637.8,637.8,40
20120501|2012-03-14 07:00,14,638.4,640.3,637.6,639.6,191
20120501|2012-03-14 07:30,14,638.5,639.1,636,637.8,196
20120501|2012-03-14 08:00,14,638.4,642.1,638.1,641,163
20120501|2012-03-14 08:30,14,640.9,641.5,638.9,640.5,133
20120501|2012-03-14 09:00,14,640.3,642.7,640.3,642.5,159
20120501|2012-03-14 09:30,14,642.8,646.9,642.8,645.8,357
20120501|2012-03-14 10:00,14,645.8,646,642.5,642.5,474
20120501|2012-03-14 10:30,14,642.5,643.7,642.5,642.8,181
20120501|2012-03-14 11:00,14,642,643.6,642,643.3,142
20120501|2012-03-14 11:30,14,643.3,646.8,642.9,646.8,113
20120501|2012-03-14 12:00,14,647.2,649.5,646.8,649.2,380
20120501|2012-03-14 14:30,14,649.2,649.2,649.2,649.2,5
20120501|2012-03-15 03:00,15,649.2,649.2,649.2,649.2,10
20120501|2012-03-15 03:30,15,649.2,650.5,648.2,648.2,280
20120501|2012-03-15 04:00,15,648.4,651.5,648.3,650.5,102
20120501|2012-03-15 04:30,15,650.3,653.8,650.3,652.6,300
20120501|2012-03-15 05:00,15,652.6,657.7,652.6,656.9,423
20120501|2012-03-15 05:30,15,656.4,658.4,655.7,658.4,141
20120501|2012-03-15 06:00,15,658.4,658.5,657.5,658.2,108
20120501|2012-03-15 06:30,15,658.1,658.1,657,657.1,51
20120501|2012-03-15 07:00,15,657.6,663,657.3,663,925
20120501|2012-03-15 07:30,15,663,666.6,663,665.2,303
20120501|2012-03-15 08:00,15,665.2,667.6,663.8,665.5,401
20120501|2012-03-15 08:30,15,665.5,666,663.3,663.5,235
20120501|2012-03-15 09:00,15,663.5,666,663.2,664.9,170
20120501|2012-03-15 09:30,15,665.2,667.6,664.5,667.6,114
20120501|2012-03-15 10:00,15,667.6,669.1,665.1,665.8,474
20120501|2012-03-15 10:30,15,665.8,667,664.7,665.1,43
20120501|2012-03-15 11:00,15,665.1,667.4,663.4,667.4,172
20120501|2012-03-15 11:30,15,667.4,668.6,665.2,667,138
20120501|2012-03-15 12:00,15,667.5,671.1,667.1,669.7,501
20120501|2012-03-16 01:00,16,669.7,669.7,669.7,669.7,3
20120501|2012-03-16 03:30,16,664.4,670,663.4,668.7,617
20120501|2012-03-16 04:00,16,668.6,671.5,668.5,670.6,644
20120501|2012-03-16 04:30,16,671.3,674.5,671.3,673.3,907
20120501|2012-03-16 05:00,16,674.1,675,673.5,673.9,302
20120501|2012-03-16 05:30,16,674.3,674.3,672.1,672.1,108
20120501|2012-03-16 06:00,16,673,673,670.5,670.9,320
20120501|2012-03-16 06:30,16,670.9,671.3,669.5,670.6,364
20120501|2012-03-16 07:00,16,670.5,670.5,667.2,667.2,134
20120501|2012-03-16 07:30,16,667.2,668.2,665,666.3,173
20120501|2012-03-16 08:00,16,666,668.9,666,667,180
20120501|2012-03-16 08:30,16,667,667,665,665.3,63
20120501|2012-03-16 09:00,16,665.3,666.3,663.9,664,77
20120501|2012-03-16 09:30,16,663.8,667.8,663.8,666.4,103
20120501|2012-03-16 10:00,16,667,668,665,665,89
20120501|2012-03-16 10:30,16,665,665,659.7,662.4,127
20120501|2012-03-16 11:00,16,661.2,664.2,659.6,664.1,131
20120501|2012-03-16 11:30,16,664.1,665.9,663.4,665.9,77
20120501|2012-03-16 12:00,16,664.4,667.6,664.1,667.3,98
20120501|2012-03-16 12:30,16,667.3,667.3,667.3,667.3,1
20120501|2012-03-19 03:30,19,666.4,669,666.4,668.3,129
20120501|2012-03-19 04:00,19,666.8,666.8,663.8,664,168
20120501|2012-03-19 04:30,19,663.8,664,662.6,662.6,72
20120501|2012-03-19 05:00,19,663.7,664,662.4,663,243
20120501|2012-03-19 05:30,19,663,663.7,662.5,663,51
20120501|2012-03-19 06:00,19,662.9,662.9,661.5,662.1,34
20120501|2012-03-19 06:30,19,662.7,664,662.7,663.8,203
20120501|2012-03-19 07:00,19,664,666.8,663.2,666.5,579
20120501|2012-03-19 07:30,19,667.4,669,666.2,667.8,195
20120501|2012-03-19 08:00,19,667.8,668.5,666.7,667.5,121
20120501|2012-03-19 08:30,19,666.7,667.4,665.8,667.2,68
20120501|2012-03-19 09:00,19,667.4,668,666.9,667.1,103
20120501|2012-03-19 09:30,19,667.4,667.7,665.3,667,197
20120501|2012-03-19 10:00,19,667.5,667.5,665,665.9,157
20120501|2012-03-19 10:30,19,665.9,667,661,661.2,147
20120501|2012-03-19 11:00,19,662.4,665.9,662.4,665.5,111
20120501|2012-03-19 11:30,19,666.4,667.9,666.2,667.3,137
20120501|2012-03-19 12:00,19,667.5,668.5,667,668.2,607
20120501|2012-03-20 01:00,20,668.2,668.2,668.2,668.2,1
20120501|2012-03-20 03:30,20,668.2,671.6,668.2,671.2,330
20120501|2012-03-20 04:00,20,671,672,670.5,671.9,354
20120501|2012-03-20 04:30,20,672,674.5,672,674.5,888
20120501|2012-03-20 05:00,20,674.5,674.5,673,674,289
20120501|2012-03-20 05:30,20,673.7,674,673.5,674,167
20120501|2012-03-20 06:00,20,673.8,674.5,672.8,674.1,193
20120501|2012-03-20 06:30,20,674.3,674.6,670.9,670.9,79
20120501|2012-03-20 07:00,20,670.7,673.4,668.9,671.8,223
20120501|2012-03-20 07:30,20,671.7,672.9,671,671.5,172
20120501|2012-03-20 08:00,20,671.7,672,670.4,671.7,155
20120501|2012-03-20 08:30,20,671.5,674.2,671.5,673.9,208
20120501|2012-03-20 09:00,20,673.4,673.7,671.2,671.2,37
20120501|2012-03-20 09:30,20,671.2,672,666.5,666.5,227
20120501|2012-03-20 10:00,20,666.3,666.7,661.5,664.4,232
20120501|2012-03-20 10:30,20,664,664.7,662,664.3,132
20120501|2012-03-20 11:00,20,664.4,666.9,663.7,665.7,190
20120501|2012-03-20 11:30,20,665.9,666.8,665.7,665.9,22
20120501|2012-03-20 12:00,20,667.7,669.6,665.3,665.3,199
20120501|2012-03-20 22:00,21,665.3,665.3,665.3,665.3,4
20120501|2012-03-21 03:30,21,662.6,662.8,660.1,660.5,107
20120501|2012-03-21 04:00,21,660.5,660.5,658.3,658.3,446
20120501|2012-03-21 04:30,21,658.9,659.8,658.8,659.3,192
20120501|2012-03-21 05:00,21,659.3,660.4,659.1,659.6,102
20120501|2012-03-21 05:30,21,659.8,660.3,659.6,660,43
20120501|2012-03-21 06:00,21,659.8,660.5,659.7,660.4,58
20120501|2012-03-21 06:30,21,660.5,661,659.5,661,520
20120501|2012-03-21 07:00,21,661,664.5,660.7,662.4,324
20120501|2012-03-21 07:30,21,662.7,662.7,661.6,662.3,191
20120501|2012-03-21 08:00,21,662.4,662.5,660.9,661.3,181
20120501|2012-03-21 08:30,21,661.4,666.7,660.7,662.8,749
20120501|2012-03-21 09:00,21,663,665.4,662.5,663.7,173
20120501|2012-03-21 09:30,21,663.6,669.3,663.6,667,413
20120501|2012-03-21 10:00,21,666.8,668.2,660.6,661.5,189
20120501|2012-03-21 10:30,21,661.7,663.2,654.5,655.1,347
20120501|2012-03-21 11:00,21,655.4,662.7,655.4,660.7,578
20120501|2012-03-21 11:30,21,661.2,661.8,659.7,661,41
20120501|2012-03-21 12:00,21,660.8,661.3,654.9,655.2,431
20120501|2012-03-22 01:00,22,655.3,655.3,655.3,655.3,1
20120501|2012-03-22 03:30,22,655.3,656.6,652.9,654.8,369
20120501|2012-03-22 04:00,22,654.9,655.2,652.7,653,406
20120501|2012-03-22 04:30,22,652.7,655,652.5,653.1,98
20120501|2012-03-22 05:00,22,653.2,654.3,652.6,652.7,169
20120501|2012-03-22 05:30,22,652.7,654.9,652.7,654.8,32
20120501|2012-03-22 06:00,22,655.2,655.4,654,654.5,37
20120501|2012-03-22 06:30,22,655.3,657.6,655.3,656.4,163
20120501|2012-03-22 07:00,22,656.3,657.7,653.9,657.5,493
20120501|2012-03-22 07:30,22,657.5,660.7,656.9,660.1,422
20120501|2012-03-22 08:00,22,660,661.2,657.9,661.2,138
20120501|2012-03-22 08:30,22,660.3,662.5,659.5,660.7,274
20120501|2012-03-22 09:00,22,660.4,660.6,659.2,660.6,62
20120501|2012-03-22 09:30,22,661,661.5,659.7,661.3,207
20120501|2012-03-22 10:00,22,661.3,664.1,658.4,661.7,144
20120501|2012-03-22 10:30,22,662.2,663,661.9,662.4,50
20120501|2012-03-22 11:00,22,662.4,665,662.2,665,322
20120501|2012-03-22 11:30,22,665,666.5,664.6,666.3,126
20120501|2012-03-22 12:00,22,665.5,669.5,663.2,663.5,88
20120501|2012-03-23 02:00,23,663.5,663.5,663.5,663.5,1
20120501|2012-03-23 03:00,23,663.5,663.5,663.5,663.5,1
20120501|2012-03-23 03:30,23,663.5,665.6,662.9,665.6,145
20120501|2012-03-23 04:00,23,665.6,665.9,663.8,663.8,105
20120501|2012-03-23 04:30,23,663.9,663.9,662.4,662.9,230
20120501|2012-03-23 05:00,23,662.9,665.2,662.9,664.9,47
20120501|2012-03-23 05:30,23,665.1,665.1,665.1,665.1,4
20120501|2012-03-23 06:00,23,664.9,665,664.7,664.7,17
20120501|2012-03-23 06:30,23,664.8,668.5,664.8,668.2,48
20120501|2012-03-23 07:00,23,668.6,671.7,661.7,661.9,147
20120501|2012-03-23 07:30,23,662.2,663.6,661.6,662.4,155
20120501|2012-03-23 08:00,23,662,663.1,660,663.1,91
20120501|2012-03-23 08:30,23,663.1,665.3,661.5,661.9,96
20120501|2012-03-23 09:00,23,661.6,665.3,661.6,663.3,61
20120501|2012-03-23 09:30,23,664.2,667.6,663.9,667.6,40
20120501|2012-03-23 10:00,23,666.9,667,662.6,665,124
20120501|2012-03-23 10:30,23,665,666.5,665,665.9,43
20120501|2012-03-23 11:00,23,665.4,666.8,665.3,666.7,71
20120501|2012-03-23 11:30,23,666.7,667.4,664.9,665,166
20120501|2012-03-23 12:00,23,664.6,664.6,658.4,659.5,204
20120501|2012-03-26 02:30,26,659.6,659.9,657.9,659,73
20120501|2012-03-26 03:00,26,659.1,659.5,657.5,657.5,120
20120501|2012-03-26 03:30,26,656.1,656.1,652.9,653.2,270
20120501|2012-03-26 04:00,26,653.6,654.7,652,653.4,102
20120501|2012-03-26 04:30,26,653.4,653.5,651.3,652.6,186
20120501|2012-03-26 05:00,26,652.7,653.1,652,652.9,121
20120501|2012-03-26 05:30,26,652.3,653,652,652.4,31
20120501|2012-03-26 06:00,26,652.8,653.5,651.6,651.6,88
20120501|2012-03-26 06:30,26,651.8,652.8,651.5,652.1,75
20120501|2012-03-26 07:00,26,651.3,655.9,651.3,655.2,202
20120501|2012-03-26 07:30,26,655.2,656,654.7,655.4,120
20120501|2012-03-26 08:00,26,655.3,655.9,655,655.1,57
20120501|2012-03-26 08:30,26,655.2,656.2,655,655,33
20120501|2012-03-26 09:00,26,655.6,658.8,652.1,658.4,238
20120501|2012-03-26 09:30,26,657.1,657.3,653.9,654.5,45
20120501|2012-03-26 10:00,26,654.5,655.4,652.1,652.8,68
20120501|2012-03-26 10:30,26,653.3,653.3,646.3,649.1,537
20120501|2012-03-26 11:00,26,649.3,650.7,646.3,649.4,975
20120501|2012-03-26 11:30,26,649.4,649.4,649.4,649.4,1
20120501|2012-03-27 02:30,27,649.4,649.4,641,643,613
20120501|2012-03-27 03:00,27,643.3,644.7,643.1,644.6,119
20120501|2012-03-27 03:30,27,644.8,644.8,644,644.8,40
20120501|2012-03-27 04:00,27,644.8,645.3,644.1,644.5,140
20120501|2012-03-27 04:30,27,644.7,644.8,644,644.1,155
20120501|2012-03-27 05:00,27,644.3,644.9,643.8,644,53
20120501|2012-03-27 05:30,27,644,644,643,643,188
20120501|2012-03-27 06:00,27,643.2,643.2,637,638.1,866
20120501|2012-03-27 06:30,27,638.3,638.3,635.9,637,184
20120501|2012-03-27 07:00,27,637.3,645.4,637.1,642.9,326
20120501|2012-03-27 07:30,27,642.9,643.9,641.8,643.3,110
20120501|2012-03-27 08:00,27,643.6,643.6,640.7,641.7,96
20120501|2012-03-27 08:30,27,641,646,641,643.2,103
20120501|2012-03-27 09:00,27,643.2,644,642.2,643.2,137
20120501|2012-03-27 09:30,27,644.2,645.4,642,642.4,109
20120501|2012-03-27 10:00,27,642.4,643.5,638.7,639.2,213
20120501|2012-03-27 10:30,27,639.2,640.1,637.2,637.8,239
20120501|2012-03-27 11:00,27,637.8,640.4,637,638.1,201
20120501|2012-03-28 00:00,28,638.1,638.1,638.1,638.1,3
20120501|2012-03-28 02:30,28,634,634,630,630.8,1181
20120501|2012-03-28 03:00,28,630.7,631,630,630.4,287
20120501|2012-03-28 03:30,28,630.6,630.6,628.9,628.9,216
20120501|2012-03-28 04:00,28,628.9,629.3,627.6,628.1,490
20120501|2012-03-28 04:30,28,627.9,629.6,627.7,629.3,166
20120501|2012-03-28 05:00,28,629.5,629.5,628.5,629.1,220
20120501|2012-03-28 05:30,28,629.1,630.8,628.7,630.8,224
20120501|2012-03-28 06:00,28,630.4,632.7,629.3,632.7,337
20120501|2012-03-28 06:30,28,632.2,633.4,631.9,632.7,325
20120501|2012-03-28 07:00,28,632.6,633.9,631.8,631.8,442
20120501|2012-03-28 07:30,28,631.6,632.3,630.2,630.2,291
20120501|2012-03-28 08:00,28,629.9,629.9,628.7,629.3,121
20120501|2012-03-28 08:30,28,629.3,631.9,629.2,630.9,438
20120501|2012-03-28 09:00,28,631.2,631.8,629.7,629.9,230
20120501|2012-03-28 09:30,28,629.9,635.3,629.7,634.6,212
20120501|2012-03-28 10:00,28,634.7,635.4,631.6,631.6,310
20120501|2012-03-28 10:30,28,631.6,633,631.6,633,492
20120501|2012-03-28 11:00,28,633,635.8,632.2,632.3,533
20120501|2012-03-28 11:30,28,632.3,632.3,632.3,632.3,2
20120501|2012-03-28 12:30,28,632.3,632.3,632.3,632.3,1
20120501|2012-03-29 01:30,29,632.3,632.3,632.3,632.3,1
20120501|2012-03-29 02:30,29,631,631.8,631,631.2,240
20120501|2012-03-29 03:00,29,630.6,631.1,630.4,630.9,44
20120501|2012-03-29 03:30,29,630.8,630.9,629,629.5,377
20120501|2012-03-29 04:00,29,629.3,629.8,628.3,628.9,226
20120501|2012-03-29 04:30,29,628.9,630,628.9,630,29
20120501|2012-03-29 05:00,29,630.4,630.4,629,629.7,104
20120501|2012-03-29 05:30,29,629.7,630,629.2,629.2,207
20120501|2012-03-29 06:00,29,629.2,630.2,629.2,629.8,90
20120501|2012-03-29 06:30,29,629.8,631.3,629.6,630.7,92
20120501|2012-03-29 07:00,29,630.7,630.9,628.6,628.7,949
20120501|2012-03-29 07:30,29,628.5,631.1,628.2,630.5,194
20120501|2012-03-29 08:00,29,631,632.5,630.2,631.8,118
20120501|2012-03-29 08:30,29,631.1,631.5,630.6,631.5,86
20120501|2012-03-29 09:00,29,631.5,632.4,630.5,632.2,333
20120501|2012-03-29 09:30,29,631.5,632.7,630,632.2,126
20120501|2012-03-29 10:00,29,631.8,633.7,631.8,633.7,122
20120501|2012-03-29 10:30,29,633.5,636.2,633.1,633.9,194
20120501|2012-03-29 11:00,29,633.9,634.6,633.5,634.3,269
20120501|2012-03-29 11:30,29,634.3,634.3,634.3,634.3,1
20120501|2012-03-30 02:00,30,634.3,634.3,634.3,634.3,1
20120501|2012-03-30 02:30,30,638.1,639.1,636.8,637.7,183
20120501|2012-03-30 03:00,30,637.3,637.3,633.3,633.7,283
20120501|2012-03-30 03:30,30,633.6,635.5,633.3,635.5,302
20120501|2012-03-30 04:00,30,635.6,636.2,635,635.3,118
20120501|2012-03-30 04:30,30,635.9,635.9,634.7,635.6,35
20120501|2012-03-30 05:00,30,635.6,636.7,635.5,636.4,240
20120501|2012-03-30 05:30,30,636.4,636.7,636.4,636.6,43
20120501|2012-03-30 06:00,30,636.6,636.9,636,636.4,24
20120501|2012-03-30 06:30,30,636.4,636.7,636.1,636.1,79
20120501|2012-03-30 07:00,30,636,636.3,635,636.3,70
20120501|2012-03-30 07:30,30,636,636.1,634.4,634.4,154
20120501|2012-03-30 08:00,30,634,641.6,633.8,640.3,526
20120501|2012-03-30 08:30,30,640.7,641.9,638,638.2,141
20120501|2012-03-30 09:00,30,637.8,639.4,637.5,638.4,137
20120501|2012-03-30 09:30,30,639.4,640,636.8,638.3,120
20120501|2012-03-30 10:00,30,638.3,640.7,637.6,640.3,200
20120501|2012-03-30 10:30,30,640,641.1,639.8,641,178
20120501|2012-03-30 11:00,30,641.7,644.8,641.7,643.3,608
20120501|2012-04-02 02:30,2,640.3,640.3,637.5,638.7,473
20120501|2012-04-02 03:00,2,637.7,638,637.3,637.8,90
20120501|2012-04-02 03:30,2,637.8,638.4,637.6,637.6,109
20120501|2012-04-02 04:00,2,637.5,637.6,637,637.2,108
20120501|2012-04-02 04:30,2,637.2,637.5,637,637.5,20
20120501|2012-04-02 05:00,2,637.5,637.7,636.5,636.5,107
20120501|2012-04-02 05:30,2,636.2,636.5,636,636,72
20120501|2012-04-02 06:00,2,636,638,636,638,66
20120501|2012-04-02 06:30,2,637.8,640,637.7,639.9,86
20120501|2012-04-02 07:00,2,639.8,640.3,635.6,635.8,295
20120501|2012-04-02 07:30,2,637,638.8,637,638.1,124
20120501|2012-04-02 08:00,2,638.7,638.7,637.4,637.5,164
20120501|2012-04-02 08:30,2,638,638.9,637.1,638.1,201
20120501|2012-04-02 09:00,2,638.1,641.3,638.1,641,196
20120501|2012-04-02 09:30,2,641,643.5,639.7,643.3,444
20120501|2012-04-02 10:00,2,643.3,643.8,642.7,643.5,251
20120501|2012-04-02 10:30,2,643.4,644,642.2,643,398
20120501|2012-04-02 11:00,2,643,643.8,642.4,642.7,776
20120501|2012-04-03 01:00,3,642.7,642.7,642.7,642.7,1
20120501|2012-04-03 02:30,3,642.7,642.7,638.5,638.9,279
20120501|2012-04-03 03:00,3,639.2,639.2,638.7,638.8,52
20120501|2012-04-03 03:30,3,639,639,638.1,638.6,121
20120501|2012-04-03 04:00,3,638.3,639.2,638.2,638.3,163
20120501|2012-04-03 04:30,3,638.3,638.6,638.1,638.1,93
20120501|2012-04-03 05:00,3,638.4,638.6,636.9,637.2,125
20120501|2012-04-03 05:30,3,637.6,637.9,637.1,637.9,152
20120501|2012-04-03 06:00,3,638,638,637.6,637.8,112
20120501|2012-04-03 06:30,3,637.8,637.8,637.1,637.2,367
20120501|2012-04-03 07:00,3,637.7,640.2,637.6,639.2,261
20120501|2012-04-03 07:30,3,639,639,637.3,637.3,85
20120501|2012-04-03 08:00,3,637.5,638.1,636.6,637.5,498
20120501|2012-04-03 08:30,3,637,637,635.2,636.5,438
20120501|2012-04-03 09:00,3,636.5,636.8,632.9,634.1,687
20120501|2012-04-03 09:30,3,634,635.6,633.9,634.4,494
20120501|2012-04-03 10:00,3,634.4,635.3,634,634.8,353
20120501|2012-04-03 10:30,3,634.7,635.2,634.3,634.7,260
20120501|2012-04-03 11:00,3,635,635.7,634.3,634.6,657
20120501|2012-04-03 11:30,3,634.6,634.6,634.6,634.6,1
20120501|2012-04-04 01:00,4,634.6,634.6,634.6,634.6,1
20120501|2012-04-04 02:30,4,634.6,634.6,631,631.3,113
20120501|2012-04-04 03:00,4,631,632.3,631,632.2,248
20120501|2012-04-04 03:30,4,632,633.3,632,632.4,208
20120501|2012-04-04 04:00,4,632.4,634,632.3,634,297
20120501|2012-04-04 04:30,4,634,636.5,634,635.6,823
20120501|2012-04-04 05:00,4,635.6,635.6,634,634,395
20120501|2012-04-04 05:30,4,633.6,634.1,633.5,633.8,33
20120501|2012-04-04 06:00,4,633.6,633.7,633,633,30
20120501|2012-04-04 06:30,4,633,633.3,632.7,633.1,167
20120501|2012-04-04 07:00,4,633.2,635.3,632.8,634.9,145
20120501|2012-04-04 07:30,4,634.9,636,634.6,635.2,332
20120501|2012-04-04 08:00,4,635.4,637,635,636.6,413
20120501|2012-04-04 08:30,4,636.7,642.1,636.3,640.8,1296
20120501|2012-04-04 09:00,4,640.8,641.2,636.2,636.6,387
20120501|2012-04-04 09:30,4,636.6,638.9,636.6,638.1,709
20120501|2012-04-04 10:00,4,638.2,638.6,636.5,637.3,428
20120501|2012-04-04 10:30,4,637.4,641.8,637.4,639.3,524
20120501|2012-04-04 11:00,4,640,640.4,637.3,637.8,839
20120501|2012-04-04 16:30,4,637.8,637.8,637.8,637.8,1
20120501|2012-04-05 01:30,5,637.8,637.8,637.8,637.8,1
20120501|2012-04-05 02:30,5,636,637.5,635.7,636,372
20120501|2012-04-05 03:00,5,636.1,636.6,636,636,43
20120501|2012-04-05 03:30,5,636,636.7,636,636,80
20120501|2012-04-05 04:00,5,636.1,637.3,636.1,637.3,128
20120501|2012-04-05 04:30,5,637.3,637.8,636.9,637.6,426
20120501|2012-04-05 05:00,5,637.7,638.3,637.5,637.5,98
20120501|2012-04-05 05:30,5,638,638.5,637.5,638.4,70
20120501|2012-04-05 06:00,5,638,639.2,637.9,638.5,49
20120501|2012-04-05 06:30,5,639,642.3,638.7,642.3,3204
20120501|2012-04-05 07:00,5,642.5,643,638.9,639.3,187
20120501|2012-04-05 07:30,5,639.3,642,639,641.5,176
20120501|2012-04-05 08:00,5,641.2,642,640.6,640.9,306
20120501|2012-04-05 08:30,5,641.2,642.1,640.8,641.5,272
20120501|2012-04-05 09:00,5,641.9,642,639.8,640.9,359
20120501|2012-04-05 09:30,5,640.9,642.7,640.4,641.8,474
20120501|2012-04-05 10:00,5,641.8,643,641.6,641.6,589
20120501|2012-04-05 10:30,5,641.6,643,641.6,642.9,399
20120501|2012-04-05 11:00,5,643,644,642.8,643.8,256
20120501|2012-04-05 18:30,5,643.8,643.8,643.8,643.8,1
20120501|2012-04-10 02:30,10,639.2,639.4,638.4,638.6,815
20120501|2012-04-10 03:00,10,638.5,638.8,637.3,638.7,871
20120501|2012-04-10 03:30,10,638.8,639.8,637.9,638.9,424
20120501|2012-04-10 04:00,10,638.9,640.6,638.9,639.8,619
20120501|2012-04-10 04:30,10,639.7,639.8,639,639.1,622
20120501|2012-04-10 05:00,10,639.3,639.8,638.5,638.6,199
20120501|2012-04-10 05:30,10,638.6,639.5,638.4,638.9,592
20120501|2012-04-10 06:00,10,638.6,639,638.5,638.8,108
20120501|2012-04-10 06:30,10,638.7,639.2,638.7,639.1,46
20120501|2012-04-10 07:00,10,639,639.4,638.1,639,341
20120501|2012-04-10 07:30,10,638.7,639.1,633,633,1331
20120501|2012-04-10 08:00,10,634.3,635.6,631.5,632.3,973
20120501|2012-04-10 08:30,10,632.4,633.1,631.8,632.5,1176
20120501|2012-04-10 09:00,10,633,633.4,628.5,628.9,1545
20120501|2012-04-10 09:30,10,628.1,629.6,627,627.2,1428
20120501|2012-04-10 10:00,10,628.1,628.8,625.7,628.2,651
20120501|2012-04-10 10:30,10,628.2,629.8,627.8,628.9,452
20120501|2012-04-10 11:00,10,628.9,633.1,628.9,629,790
20120501|2012-04-11 01:00,11,629,629,629,629,2
20120501|2012-04-11 02:30,11,629,629,626,626.3,378
20120501|2012-04-11 03:00,11,626.3,627.4,625.5,626.5,135
20120501|2012-04-11 03:30,11,626.3,626.4,625.1,625.1,516
20120501|2012-04-11 04:00,11,625.1,626.1,625.1,625.5,340
20120501|2012-04-11 04:30,11,625.7,626.5,625.2,626.5,265
20120501|2012-04-11 05:00,11,626.5,628,626.5,628,93
20120501|2012-04-11 05:30,11,627.4,627.8,627.2,627.8,113
20120501|2012-04-11 06:00,11,627.8,627.8,626.9,626.9,45
20120501|2012-04-11 06:30,11,626.9,628.1,626.7,626.9,164
20120501|2012-04-11 07:00,11,627.4,627.8,625.1,625.6,491
20120501|2012-04-11 07:30,11,625.5,626.1,625.2,625.6,439
20120501|2012-04-11 08:00,11,626.4,627.3,625.8,625.8,220
20120501|2012-04-11 08:30,11,626.1,626.5,625.5,626.5,262
20120501|2012-04-11 09:00,11,626.8,627.6,625.1,627.2,470
20120501|2012-04-11 09:30,11,627.4,629.2,627.4,628.6,112
20120501|2012-04-11 10:00,11,628.5,628.9,628,628.3,248
20120501|2012-04-11 10:30,11,628.5,630.9,628.5,630.2,153
20120501|2012-04-11 11:00,11,630.3,630.3,627.5,628.9,547
20120501|2012-04-11 13:00,11,628.9,628.9,628.9,628.9,3
20120501|2012-04-12 02:30,12,629.5,630.1,626,626.5,598
20120501|2012-04-12 03:00,12,626.5,627.6,626.3,626.5,165
20120501|2012-04-12 03:30,12,626.8,628.1,625.5,625.9,263
20120501|2012-04-12 04:00,12,626,627.1,625.8,626.8,187
20120501|2012-04-12 04:30,12,626.3,627.1,626.2,626.2,57
20120501|2012-04-12 05:00,12,626.4,627.1,626.4,627,387
20120501|2012-04-12 05:30,12,626.5,627.4,626.5,626.6,160
20120501|2012-04-12 06:00,12,627.5,627.7,627,627,51
20120501|2012-04-12 06:30,12,627,628.5,627,628.3,111
20120501|2012-04-12 07:00,12,628.3,632.3,628.3,630.8,169
20120501|2012-04-12 07:30,12,630,633.1,629.2,629.2,456
20120501|2012-04-12 08:00,12,628.3,629.7,626.9,629.7,417
20120501|2012-04-12 08:30,12,629.6,630,627.6,630,276
20120501|2012-04-12 09:00,12,630,631.6,630,630.7,300
20120501|2012-04-12 09:30,12,630.7,630.9,628.9,630.3,249
20120501|2012-04-12 10:00,12,630.7,630.8,629,629.5,99
20120501|2012-04-12 10:30,12,630.1,631.2,629.5,630.1,256
20120501|2012-04-12 11:00,12,630.3,633.3,630.3,633.3,386
20120501|2012-04-12 15:00,12,633.3,633.3,633.3,633.3,1
20120501|2012-04-13 02:30,13,631.2,631.5,631.1,631.5,43
20120501|2012-04-13 03:00,13,631.5,631.5,631.2,631.5,28
20120501|2012-04-13 03:30,13,631,631,630.9,630.9,8
20120501|2012-04-13 04:00,13,631.1,631.1,630.2,630.2,244
20120501|2012-04-13 04:30,13,630.9,630.9,629.9,629.9,61
20120501|2012-04-13 05:00,13,630,630.2,630,630.2,19
20120501|2012-04-13 05:30,13,630.2,630.2,629.9,629.9,35
20120501|2012-04-13 06:00,13,629.9,630.1,629.7,629.8,78
20120501|2012-04-13 06:30,13,630.2,631,630,630.6,92
20120501|2012-04-13 07:00,13,631.2,632.1,629.6,629.6,141
20120501|2012-04-13 07:30,13,629.6,632.1,629.3,631.8,65
20120501|2012-04-13 08:00,13,631,631.8,629.4,630.5,197
20120501|2012-04-13 08:30,13,630,630.3,628.5,629.4,31
20120501|2012-04-13 09:00,13,628.7,628.8,628.1,628.1,5
20120501|2012-04-13 09:30,13,627.5,628,627.5,628,40
20120501|2012-04-13 10:00,13,628,629.8,628,629.8,62
20120501|2012-04-13 11:00,13,629.8,629.8,621.4,623,112
20120801|2011-05-25 11:00,25,571.2,573,571.2,573,15
20120801|2011-05-27 10:00,27,579.4,579.4,576.6,578,33
20120801|2011-05-27 10:30,27,578,578.9,578,578,7
20120801|2011-05-31 09:30,31,580.9,580.9,580.9,580.9,1
20120801|2011-06-01 10:00,1,576.9,576.9,576.9,576.9,1
20120801|2011-06-02 06:30,2,585.7,585.7,585.7,585.7,2
20120801|2011-06-02 07:00,2,584.7,584.7,584.7,584.7,3
20120801|2011-06-02 09:30,2,594.1,594.1,594.1,594.1,100
20120801|2011-06-03 06:00,3,595.6,595.6,595.6,595.6,2
20120801|2011-06-03 07:00,3,595.1,595.1,595.1,595.1,2
20120801|2011-06-03 08:00,3,593.2,593.2,593.2,593.2,2
20120801|2011-06-03 10:30,3,595,595,595,595,1
20120801|2011-06-03 11:00,3,595.8,595.8,595.8,595.8,1
20120801|2011-06-07 04:00,7,597.3,597.5,597.3,597.5,18
20120801|2011-06-07 05:00,7,598.5,598.5,598.5,598.5,18
20120801|2011-06-07 08:00,7,599.9,599.9,599.9,599.9,4
20120801|2011-06-08 04:00,8,595.8,596.3,595.8,596.3,4
20120801|2011-06-08 04:30,8,596.6,596.6,596.6,596.6,2
20120801|2011-06-08 06:00,8,597.2,597.2,597.2,597.2,1
20120801|2011-06-08 09:30,8,595.8,595.8,595.8,595.8,1
20120801|2011-06-08 10:00,8,599.7,599.7,599.7,599.7,2
20120801|2011-06-08 11:00,8,599.6,599.6,599.6,599.6,1
20120801|2011-06-09 08:30,9,603.9,604.2,603.9,604.2,5
20120801|2011-06-09 10:00,9,604.2,604.2,604.2,604.2,10
20120801|2011-06-09 11:00,9,602.8,602.8,601.4,601.4,67
20120801|2011-06-10 09:00,10,602,602,602,602,5
20120801|2011-06-10 09:30,10,598,598,598,598,5
20120801|2011-06-13 06:00,13,609.9,609.9,609.9,609.9,1
20120801|2011-06-14 06:30,14,604,604,604,604,2
20120801|2011-06-14 10:00,14,604.5,604.5,604.5,604.5,7
20120801|2011-06-14 11:00,14,601.7,601.7,601.7,601.7,1
20120801|2011-06-15 03:30,15,605.3,605.3,605.3,605.3,1
20120801|2011-06-15 09:30,15,605.9,605.9,605.9,605.9,1
20120801|2011-06-15 11:00,15,608,608,606.8,607.7,7
20120801|2011-06-16 10:30,16,610,610,610,610,1
20120801|2011-06-17 05:30,17,617.5,617.5,617.5,617.5,1
20120801|2011-06-17 11:00,17,620.3,621,620.3,621,5
20120801|2011-06-20 07:00,20,621.4,621.4,621.4,621.4,2
20120801|2011-06-20 07:30,20,615.4,616,615.4,615.5,6
20120801|2011-06-20 08:30,20,616.4,616.4,616.4,616.4,4
20120801|2011-06-20 09:00,20,618,620,618,620,57
20120801|2011-06-20 09:30,20,620,620,620,620,20
20120801|2011-06-20 10:30,20,618.5,619,618.5,618.7,5
20120801|2011-06-20 11:00,20,621,621,621,621,17
20120801|2011-06-21 06:30,21,623.2,623.2,623.2,623.2,1
20120801|2011-06-22 08:00,22,625.4,625.4,625.4,625.4,100
20120801|2011-06-22 09:30,22,622.7,623.4,622.7,623.4,2
20120801|2011-06-22 10:30,22,625.3,625.3,625,625,20
20120801|2011-06-22 11:00,22,624.4,624.4,624.4,624.4,1
20120801|2011-06-23 04:30,23,625,625,625,625,1
20120801|2011-06-23 07:00,23,625,625,625,625,14
20120801|2011-06-23 07:30,23,613,613,613,613,21
20120801|2011-06-24 05:30,24,623,623,623,623,1
20120801|2011-06-24 10:30,24,617.1,617.1,617.1,617.1,2
20120801|2011-06-27 03:00,27,615.6,615.6,615.6,615.6,1
20120801|2011-06-28 02:30,28,625,625,625,625,40
20120801|2011-06-28 06:30,28,630,630.3,629.4,630.3,63
20120801|2011-06-28 10:00,28,635,635,635,635,9
20120801|2011-06-28 11:00,28,635,635,632,632.5,59
20120801|2011-06-29 04:00,29,632.1,632.1,632.1,632.1,2
20120801|2011-06-30 08:30,30,626.4,626.4,626.1,626.1,2
20120801|2011-06-30 11:00,30,622.2,622.2,622.2,622.2,1
20120801|2011-07-01 04:00,1,622.2,624.5,622.2,623.5,50
20120801|2011-07-01 04:30,1,623.3,623.5,623,623,24
20120801|2011-07-01 05:00,1,624.8,624.8,624.8,624.8,12
20120801|2011-07-01 05:30,1,624,624.5,624,624.5,3
20120801|2011-07-01 06:00,1,624.5,627.3,624.5,627.3,7
20120801|2011-07-01 06:30,1,628.4,628.9,628.1,628.9,28
20120801|2011-07-01 07:00,1,629,631,629,630.8,19
20120801|2011-07-01 07:30,1,636,636,635.9,635.9,12
20120801|2011-07-01 08:00,1,635.2,636.7,635.2,636.5,7
20120801|2011-07-01 09:00,1,637.7,638.8,637.3,638.8,30
20120801|2011-07-01 10:30,1,639.5,639.5,639.5,639.5,1
20120801|2011-07-01 11:00,1,640,641.5,639.2,639.2,37
20120801|2011-07-04 07:00,4,644,644,644,644,2
20120801|2011-07-04 08:00,4,644,644,644,644,4
20120801|2011-07-04 09:00,4,644,644,644,644,4
20120801|2011-07-04 09:30,4,644,644,644,644,1
20120801|2011-07-05 03:00,5,641.5,641.5,640.8,640.8,12
20120801|2011-07-05 04:00,5,641,641.1,640.8,640.8,51
20120801|2011-07-05 04:30,5,642.6,644,642.6,644,106
20120801|2011-07-05 05:00,5,643.4,644,643.4,644,24
20120801|2011-07-05 05:30,5,647.3,647.3,647.3,647.3,6
20120801|2011-07-05 06:00,5,648.3,648.6,648.3,648.5,24
20120801|2011-07-05 07:00,5,648.3,649.1,647.4,648.4,42
20120801|2011-07-05 07:30,5,646.9,649.2,646.9,649.2,17
20120801|2011-07-05 09:30,5,638.4,638.4,638.3,638.3,2
20120801|2011-07-06 03:30,6,642.5,642.5,642.5,642.5,1
20120801|2011-07-06 05:30,6,636.8,636.8,636.8,636.8,1
20120801|2011-07-06 06:30,6,634.9,634.9,634.9,634.9,1
20120801|2011-07-06 07:00,6,640.9,640.9,640,640,7
20120801|2011-07-06 10:00,6,642.4,642.5,641.8,641.9,11
20120801|2011-07-06 10:30,6,645.3,645.3,645.3,645.3,2
20120801|2011-07-06 11:00,6,642.9,642.9,642.9,642.9,1
20120801|2011-07-06 11:30,6,642.3,642.3,642.3,642.3,1
20120801|2011-07-07 08:00,7,664.2,664.2,659.8,659.8,6
20120801|2011-07-07 08:30,7,661.7,663.1,661.7,663.1,52
20120801|2011-07-07 09:00,7,663.6,663.6,663.1,663.1,9
20120801|2011-07-07 09:30,7,658.9,660.9,658.9,660.9,3
20120801|2011-07-08 04:00,8,660.8,661,660.8,661,5
20120801|2011-07-08 05:00,8,660.4,660.4,660.4,660.4,5
20120801|2011-07-08 05:30,8,657.8,657.8,657.8,657.8,5
20120801|2011-07-08 11:00,8,661.8,661.8,661.8,661.8,1
20120801|2011-07-11 03:30,11,656,656,656,656,4
20120801|2011-07-11 07:30,11,656,656,656,656,4
20120801|2011-07-11 10:30,11,659,659,659,659,4
20120801|2011-07-12 03:30,12,654,654,654,654,4
20120801|2011-07-12 06:00,12,656.8,656.8,656.8,656.8,2
20120801|2011-07-12 07:00,12,663,663,662.7,663,32
20120801|2011-07-12 08:00,12,666.8,666.8,666.8,666.8,2
20120801|2011-07-12 08:30,12,668.8,668.8,668.8,668.8,2
20120801|2011-07-12 10:30,12,670.8,670.8,669.6,669.6,7
20120801|2011-07-12 11:00,12,673.5,674.1,673.5,673.5,3
20120801|2011-07-13 08:30,13,667,668.5,667,667.2,43
20120801|2011-07-13 09:00,13,666.2,666.5,666.1,666.1,13
20120801|2011-07-13 09:30,13,666.5,666.8,666,666.8,32
20120801|2011-07-13 10:00,13,672,672,669.2,669.2,19
20120801|2011-07-14 09:00,14,655.2,655.2,655.2,655.2,2
20120801|2011-07-14 09:30,14,652,652,644.3,649.7,26
20120801|2011-07-18 05:30,18,652.3,652.3,651.2,651.6,38
20120801|2011-07-18 06:00,18,652.3,652.3,652.3,652.3,1
20120801|2011-07-18 07:00,18,646.1,646.1,646.1,646.1,1
20120801|2011-07-18 11:00,18,655,655,655,655,1
20120801|2011-07-19 03:00,19,665.4,665.4,665.4,665.4,1
20120801|2011-07-19 04:30,19,666.5,666.5,666.5,666.5,1
20120801|2011-07-19 06:30,19,670,670.3,670,670.3,10
20120801|2011-07-20 05:00,20,662.7,662.7,662.7,662.7,50
20120801|2011-07-20 06:30,20,661.5,661.5,661.5,661.5,1
20120801|2011-07-20 07:00,20,661.7,666.8,661,666.8,13
20120801|2011-07-20 07:30,20,665.4,665.4,665.4,665.4,1
20120801|2011-07-20 08:00,20,665.4,665.4,663.2,663.2,48
20120801|2011-07-20 10:30,20,663.1,663.3,663.1,663.1,3
20120801|2011-07-20 11:00,20,663.1,664.3,663,663,28
20120801|2011-07-21 04:00,21,667,667,667,667,50
20120801|2011-07-21 06:00,21,669.5,669.7,669.3,669.3,14
20120801|2011-07-21 07:00,21,669.7,669.7,669.7,669.7,12
20120801|2011-07-21 07:30,21,671,671.1,670.7,671,74
20120801|2011-07-21 08:00,21,673.6,674.7,673.4,674,16
20120801|2011-07-21 08:30,21,670.7,670.7,670.7,670.7,1
20120801|2011-07-21 09:00,21,668,668,668,668,20
20120801|2011-07-21 09:30,21,668,668,665.5,665.5,5
20120801|2011-07-21 11:00,21,672.5,674,672.5,673.5,4
20120801|2011-07-22 03:30,22,676,676,676,676,9
20120801|2011-07-22 04:30,22,677,678,677,678,20
20120801|2011-07-22 06:00,22,678.3,682.4,678,682.4,15
20120801|2011-07-22 06:30,22,685,686.6,684.1,686.6,4
20120801|2011-07-22 07:00,22,682.8,682.8,682.8,682.8,4
20120801|2011-07-22 08:00,22,682,682,682,682,35
20120801|2011-07-22 08:30,22,685,685,685,685,4
20120801|2011-07-22 11:00,22,683.9,685.3,683.5,684.7,17
20120801|2011-07-25 04:30,25,686.8,686.8,686.8,686.8,1
20120801|2011-07-25 05:00,25,685.5,686.7,685.5,686.7,3
20120801|2011-07-26 02:30,26,684.6,684.6,684.6,684.6,2
20120801|2011-07-26 04:00,26,684.1,687.5,684.1,686.5,6
20120801|2011-07-26 04:30,26,686.5,686.5,686.5,686.5,1
20120801|2011-07-26 05:00,26,686.5,686.5,686.5,686.5,1
20120801|2011-07-26 06:00,26,684.9,686.3,684.9,685.2,7
20120801|2011-07-26 06:30,26,690,690,690,690,4
20120801|2011-07-26 07:30,26,686.2,686.2,686.2,686.2,1
20120801|2011-07-26 08:30,26,688.7,688.7,688.7,688.7,1
20120801|2011-07-26 09:00,26,687.9,688,684.8,688,16
20120801|2011-07-26 09:30,26,686.5,688,686.5,688,7
20120801|2011-07-26 10:00,26,688.2,690,688.2,690,5
20120801|2011-07-27 02:30,27,687.5,687.5,687,687.5,7
20120801|2011-07-27 04:00,27,681.3,681.3,681.2,681.2,4
20120801|2011-07-27 04:30,27,682.5,683.1,682.5,683.1,2
20120801|2011-07-27 06:00,27,681.9,682.3,681.9,682.3,2
20120801|2011-07-27 08:30,27,692,692,691.5,692,14
20120801|2011-07-27 09:00,27,692,692,692,692,8
20120801|2011-07-27 09:30,27,689.5,690.4,689.5,690.4,7
20120801|2011-07-27 10:00,27,687.9,687.9,687.9,687.9,2
20120801|2011-07-27 11:00,27,687.2,688.7,687.2,688.7,2
20120801|2011-07-28 03:30,28,685.8,685.8,685.8,685.8,1
20120801|2011-07-28 04:00,28,683.6,684.9,683.6,684.9,6
20120801|2011-07-28 05:30,28,689,690.3,689,690.2,6
20120801|2011-07-28 08:30,28,689.9,689.9,689.9,689.9,2
20120801|2011-07-28 09:30,28,689,689,685.8,686.8,11
20120801|2011-07-28 11:00,28,671.9,678.1,671.9,677.6,6
20120801|2011-07-29 02:30,29,670.8,674,670.8,674,10
20120801|2011-07-29 05:30,29,670.3,670.3,670.3,670.3,2
20120801|2011-07-29 11:00,29,665.1,665.1,663.7,664.2,10
20120801|2011-08-01 09:30,1,666.4,666.6,662.9,663.1,21
20120801|2011-08-01 10:00,1,662.1,665.6,662.1,665.6,16
20120801|2011-08-01 10:30,1,664.1,664.1,655.9,656.3,19
20120801|2011-08-02 04:30,2,660,660.1,660,660.1,5
20120801|2011-08-02 05:00,2,660.8,662.3,659.8,662.3,18
20120801|2011-08-02 06:30,2,662.7,662.7,662.7,662.7,1
20120801|2011-08-03 06:30,3,651,651,651,651,61
20120801|2011-08-03 07:00,3,651,651,651,651,21
20120801|2011-08-03 09:30,3,647.3,647.3,647.3,647.3,2
20120801|2011-08-03 10:30,3,646.9,649.9,646.9,648,17
20120801|2011-08-03 11:00,3,647.6,648.3,641.5,643.9,116
20120801|2011-08-04 02:30,4,644.8,644.8,644.8,644.8,2
20120801|2011-08-04 06:00,4,638.3,638.3,636,638.3,3
20120801|2011-08-04 06:30,4,637.1,637.6,634.5,634.6,54
20120801|2011-08-04 11:00,4,637.3,637.3,637.3,637.3,1
20120801|2011-08-05 04:00,5,638,638,638,638,15
20120801|2011-08-05 06:30,5,639.7,642.3,639.6,642.3,26
20120801|2011-08-05 07:00,5,642.3,642.3,638.3,638.3,4
20120801|2011-08-05 07:30,5,638.3,644.5,638.3,641,54
20120801|2011-08-05 08:00,5,641.4,643,640.9,642.3,46
20120801|2011-08-05 09:00,5,641.8,641.8,640.9,641.5,6
20120801|2011-08-05 09:30,5,639.1,641.1,639.1,641.1,10
20120801|2011-08-05 10:00,5,640.1,640.1,637.7,637.7,7
20120801|2011-08-05 10:30,5,639.3,639.6,639.2,639.2,9
20120801|2011-08-08 04:00,8,631,631,626.7,627.7,24
20120801|2011-08-08 04:30,8,627.1,627.7,627.1,627.6,20
20120801|2011-08-08 06:00,8,625,625,619.8,619.8,14
20120801|2011-08-08 06:30,8,624.4,624.4,624.4,624.4,10
20120801|2011-08-08 07:00,8,625.7,625.9,625.7,625.8,21
20120801|2011-08-08 07:30,8,619.7,619.7,619.7,619.7,1
20120801|2011-08-09 05:30,9,628.1,628.8,626.1,626.6,38
20120801|2011-08-09 06:30,9,628,629.1,628,629.1,16
20120801|2011-08-09 07:00,9,627.4,630.4,627.4,630.4,23
20120801|2011-08-10 08:30,10,621.5,621.5,620.1,620.1,2
20120801|2011-08-10 09:00,10,620.2,620.2,618.8,618.8,3
20120801|2011-08-11 09:30,11,635.4,635.4,635.4,635.4,1
20120801|2011-08-12 02:30,12,640.8,642,639.9,639.9,107
20120801|2011-08-12 03:00,12,641.6,642.1,641.3,642.1,40
20120801|2011-08-12 05:30,12,634.4,634.8,633.1,633.3,41
20120801|2011-08-12 08:00,12,634.7,638,634,638,32
20120801|2011-08-12 08:30,12,639.9,642.2,639.6,642.2,15
20120801|2011-08-12 10:00,12,647.5,647.5,647.5,647.5,1
20120801|2011-08-12 10:30,12,645.7,648.4,645.7,648.4,18
20120801|2011-08-15 03:30,15,648.7,648.7,647.9,647.9,3
20120801|2011-08-15 04:00,15,647.3,649.4,646.4,646.4,6
20120801|2011-08-15 04:30,15,646.4,646.4,646.4,646.4,3
20120801|2011-08-15 05:00,15,648.3,648.3,648.3,648.3,1
20120801|2011-08-15 07:30,15,651.1,651.1,646.4,646.4,12
20120801|2011-08-15 08:00,15,649.1,653.5,647.9,647.9,7
20120801|2011-08-15 09:00,15,647.8,647.8,646.6,646.6,7
20120801|2011-08-15 10:30,15,643.4,643.4,643.4,643.4,3
20120801|2011-08-15 11:00,15,646.7,646.7,645.9,646.4,5
20120801|2011-08-16 03:00,16,642.1,642.1,641.4,641.4,4
20120801|2011-08-16 04:30,16,646,646.6,646,646.6,6
20120801|2011-08-16 05:00,16,646.3,646.9,646,646.1,11
20120801|2011-08-16 05:30,16,647.1,648.3,644.8,646.9,13
20120801|2011-08-16 08:00,16,648.5,648.6,646.9,648.6,16
20120801|2011-08-16 08:30,16,648.7,649.2,647.5,649.2,14
20120801|2011-08-16 09:00,16,653.7,654.9,653.7,654.6,12
20120801|2011-08-16 09:30,16,656.6,656.6,656.6,656.6,3
20120801|2011-08-16 10:30,16,661.7,661.7,661.7,661.7,1
20120801|2011-08-17 06:30,17,657.9,658.1,656.2,656.2,8
20120801|2011-08-17 07:00,17,657.3,657.8,657.3,657.8,6
20120801|2011-08-17 07:30,17,655.4,656.2,655.4,656.2,2
20120801|2011-08-17 08:00,17,659.6,660,659.6,660,12
20120801|2011-08-17 08:30,17,667.1,670,667.1,670,11
20120801|2011-08-17 09:00,17,667.8,667.8,667.7,667.7,5
20120801|2011-08-17 09:30,17,670,670,670,670,5
20120801|2011-08-17 10:00,17,670,670,670,670,6
20120801|2011-08-17 10:30,17,670,670,670,670,128
20120801|2011-08-17 11:00,17,673.7,673.7,673.7,673.7,1
20120801|2011-08-18 06:00,18,673.6,673.6,673.6,673.6,1
20120801|2011-08-18 07:00,18,671.5,671.5,671.5,671.5,1
20120801|2011-08-18 07:30,18,669.1,669.1,669.1,669.1,6
20120801|2011-08-18 08:30,18,669.1,669.1,669.1,669.1,2
20120801|2011-08-18 09:00,18,668.1,668.1,667.1,667.1,20
20120801|2011-08-18 11:00,18,673.4,673.4,671.7,671.7,2
20120801|2011-08-19 03:30,19,668,668.2,668,668.2,20
20120801|2011-08-19 06:00,19,670.4,670.4,670.4,670.4,2
20120801|2011-08-19 08:30,19,680,680,680,680,4
20120801|2011-08-19 09:00,19,683.3,684.7,683.3,683.7,26
20120801|2011-08-19 10:00,19,685,685.7,683.4,683.4,13
20120801|2011-08-19 10:30,19,685,685,685,685,22
20120801|2011-08-19 11:00,19,686,686.4,686,686.2,15
20120801|2011-08-22 02:30,22,689.9,690,689.6,690,25
20120801|2011-08-22 03:00,22,689.5,695,688.8,694.1,96
20120801|2011-08-22 03:30,22,695.2,696.8,695,696.3,10
20120801|2011-08-22 05:00,22,699.8,700,699.8,700,10
20120801|2011-08-22 05:30,22,700,702.2,699.9,701.7,22
20120801|2011-08-22 06:00,22,698.3,698.3,695.6,696.3,3
20120801|2011-08-22 07:30,22,694,694,693.5,693.5,8
20120801|2011-08-22 08:30,22,690,690,688.6,688.6,5
20120801|2011-08-22 11:00,22,685.8,688,685.8,686.5,25
20120801|2011-08-23 03:30,23,697.8,697.8,697,697,5
20120801|2011-08-23 04:00,23,696.4,696.4,696.4,696.4,3
20120801|2011-08-23 07:00,23,700,700,699.7,699.7,9
20120801|2011-08-23 09:00,23,698.4,698.4,692.5,692.5,10
20120801|2011-08-23 11:00,23,692.9,692.9,692.5,692.5,4
20120801|2011-08-24 03:00,24,695.1,695.1,695.1,695.1,10
20120801|2011-08-24 07:00,24,698.8,698.8,698.8,698.8,2
20120801|2011-08-24 08:00,24,697,697,697,697,3
20120801|2011-08-24 08:30,24,698.8,702.9,698.4,702.9,84
20120801|2011-08-24 09:00,24,703.5,712.3,703.3,710,104
20120801|2011-08-24 09:30,24,707.6,707.9,706.7,707.2,28
20120801|2011-08-24 10:00,24,693.6,694.1,687.3,692.3,36
20120801|2011-08-24 10:30,24,684.6,684.6,677.1,679.7,38
20120801|2011-08-24 11:00,24,684.5,684.5,680,680,3
20120801|2011-08-25 04:30,25,669.1,669.1,669.1,669.1,10
20120801|2011-08-25 05:00,25,668.1,668.1,668.1,668.1,9
20120801|2011-08-25 05:30,25,667.1,667.1,666.1,666.1,19
20120801|2011-08-25 06:00,25,666.1,666.1,666.1,666.1,8
20120801|2011-08-26 03:30,26,685.4,685.4,685.4,685.4,1
20120801|2011-08-26 07:30,26,676.9,676.9,676,676,29
20120801|2011-08-26 10:00,26,692.4,693.1,691,693.1,16
20120801|2011-08-26 11:00,26,684.7,684.7,684.7,684.7,1
20120801|2011-08-30 02:30,30,690.2,690.2,690.2,690.2,4
20120801|2011-08-30 03:00,30,690.4,690.6,687,689.6,11
20120801|2011-08-30 03:30,30,677.8,677.9,671.8,673,57
20120801|2011-08-30 04:00,30,674.9,675.4,673.1,674.4,62
20120801|2011-08-30 04:30,30,676.7,676.7,676.7,676.7,1
20120801|2011-08-30 05:30,30,677.8,678.1,677.8,678.1,3
20120801|2011-08-30 06:00,30,678.5,678.5,678.3,678.3,2
20120801|2011-08-30 07:00,30,679.2,679.3,679.2,679.3,2
20120801|2011-08-30 08:00,30,681.3,681.3,681.3,681.3,1
20120801|2011-08-30 09:00,30,679.7,679.7,679.7,679.7,3
20120801|2011-08-30 09:30,30,679.7,679.7,679.7,679.7,1
20120801|2011-08-30 10:00,30,679.6,679.6,679.6,679.6,2
20120801|2011-08-30 10:30,30,685.4,687.9,683,685.1,24
20120801|2011-08-30 11:00,30,685.2,687.5,683.4,687.5,64
20120801|2011-08-31 03:30,31,683.6,683.6,683.2,683.6,16
20120801|2011-08-31 04:00,31,683.5,684.7,683.5,684.2,30
20120801|2011-08-31 04:30,31,684.6,684.6,684.6,684.6,4
20120801|2011-08-31 07:00,31,684.4,684.4,684.4,684.4,2
20120801|2011-08-31 09:00,31,691,691,690.8,690.8,4
20120801|2011-08-31 11:00,31,686,686,685.8,685.8,7
20120801|2011-09-01 04:30,1,681.2,681.7,681.2,681.7,8
20120801|2011-09-02 03:30,2,680.7,680.9,680.7,680.9,6
20120801|2011-09-02 04:00,2,681.4,683.2,681.4,683.1,12
20120801|2011-09-02 06:30,2,681.9,681.9,680.2,680.2,5
20120801|2011-09-02 07:00,2,680,680,677.4,678.5,17
20120801|2011-09-06 04:30,6,674.6,674.6,674.6,674.6,16
20120801|2011-09-06 06:30,6,671.9,671.9,671.9,671.9,2
20120801|2011-09-06 07:00,6,665.1,665.1,664.1,664.1,32
20120801|2011-09-06 09:00,6,664.1,664.1,662.1,662.1,76
20120801|2011-09-06 09:30,6,661.1,661.9,660.1,661.9,20
20120801|2011-09-06 10:00,6,663,663,662.1,662.1,10
20120801|2011-09-06 11:00,6,667.9,670,667.9,670,7
20120801|2011-09-07 03:00,7,668,668.4,668,668.4,9
20120801|2011-09-07 03:30,7,667.5,668.4,667.5,668.4,7
20120801|2011-09-07 04:00,7,665,665,665,665,5
20120801|2011-09-07 06:00,7,664.2,664.2,663.9,663.9,10
20120801|2011-09-07 08:00,7,667.1,667.1,667.1,667.1,1
20120801|2011-09-07 08:30,7,668.8,668.8,668.8,668.8,12
20120801|2011-09-07 09:00,7,668.4,668.4,668.2,668.2,5
20120801|2011-09-07 10:00,7,665.9,665.9,662.9,665.3,9
20120801|2011-09-07 10:30,7,666.2,666.2,663.7,664.2,9
20120801|2011-09-07 11:00,7,667.8,668.1,667.6,667.7,8
20120801|2011-09-08 05:00,8,664.8,666.3,664.6,666,61
20120801|2011-09-08 06:00,8,664.4,664.4,664,664,10
20120801|2011-09-08 06:30,8,662.8,664.7,662.8,664.7,10
20120801|2011-09-08 07:00,8,666.7,666.7,665.9,665.9,2
20120801|2011-09-08 07:30,8,667.2,669.7,667.2,669.7,12
20120801|2011-09-08 08:00,8,666.5,666.5,666.3,666.3,4
20120801|2011-09-08 08:30,8,668.1,668.3,667.1,667.2,11
20120801|2011-09-08 09:30,8,667.3,667.3,667,667,6
20120801|2011-09-08 10:30,8,667.9,667.9,667.6,667.6,8
20120801|2011-09-08 11:00,8,666.9,669.8,666.2,669.8,11
20120801|2011-09-09 04:00,9,670.7,670.7,670.7,670.7,6
20120801|2011-09-09 04:30,9,670.9,670.9,669.9,669.9,12
20120801|2011-09-09 05:00,9,670.7,670.7,670.7,670.7,2
20120801|2011-09-09 06:30,9,666.5,666.6,666.5,666.6,10
20120801|2011-09-09 09:00,9,665,665,665,665,13
20120801|2011-09-09 09:30,9,662.1,662.1,662.1,662.1,1
20120801|2011-09-09 10:00,9,663.4,663.7,662.2,662.2,45
20120801|2011-09-09 10:30,9,662.2,662.2,660,660,72
20120801|2011-09-12 03:30,12,656.5,656.5,656.5,656.5,5
20120801|2011-09-12 07:00,12,663.1,667.3,663.1,664.7,14
20120801|2011-09-12 07:30,12,666.5,669,666.5,669,30
20120801|2011-09-12 08:30,12,671.9,672.2,671.3,672.2,10
20120801|2011-09-12 09:00,12,672.2,672.7,672.2,672.7,22
20120801|2011-09-12 10:30,12,672.9,673.3,671.6,673,22
20120801|2011-09-12 11:00,12,673.3,674.3,671.2,674.3,34
20120801|2011-09-13 06:00,13,668.5,669.9,668.5,669.7,43
20120801|2011-09-13 06:30,13,670.2,670.2,669.8,669.9,10
20120801|2011-09-13 07:30,13,668.7,668.7,667.8,668.1,21
20120801|2011-09-13 08:30,13,667.6,667.6,667.6,667.6,1
20120801|2011-09-13 10:00,13,666.9,667.1,666.9,667.1,4
20120801|2011-09-13 11:00,13,665.4,666,665.4,665.8,6
20120801|2011-09-14 02:30,14,663.5,663.5,663.4,663.4,6
20120801|2011-09-14 05:00,14,666.4,666.4,666.4,666.4,2
20120801|2011-09-14 05:30,14,663.6,664.4,663.6,663.8,10
20120801|2011-09-14 06:00,14,664,664,664,664,1
20120801|2011-09-14 11:00,14,667.1,667.1,657.3,657.3,37
20120801|2011-09-15 03:00,15,665.2,667.4,663.7,664.8,31
20120801|2011-09-15 03:30,15,664.1,665.2,664,664.6,28
20120801|2011-09-15 04:00,15,665.8,666.6,664.8,664.8,51
20120801|2011-09-15 04:30,15,666.5,666.5,666.5,666.5,3
20120801|2011-09-15 05:00,15,667.8,669.1,666.5,666.5,23
20120801|2011-09-15 06:30,15,667,669.8,665.6,669.8,24
20120801|2011-09-15 07:00,15,668,668,666.9,666.9,20
20120801|2011-09-15 08:00,15,669.1,669.9,665.7,665.7,38
20120801|2011-09-15 08:30,15,667,667.3,665.9,665.9,21
20120801|2011-09-15 09:00,15,666,666.7,666,666.7,18
20120801|2011-09-15 10:00,15,667.7,667.7,667.7,667.7,4
20120801|2011-09-15 11:00,15,664.7,664.7,664.7,664.7,1
20120801|2011-09-16 02:30,16,665.5,665.5,664.5,664.5,10
20120801|2011-09-16 03:30,16,662.9,662.9,662.9,662.9,4
20120801|2011-09-16 07:30,16,655,655.3,643.5,645,95
20120801|2011-09-16 08:00,16,647.4,647.4,647.4,647.4,1
20120801|2011-09-16 09:00,16,646.6,646.9,646.5,646.6,4
20120801|2011-09-16 09:30,16,648.7,651.1,648,651.1,13
20120801|2011-09-16 10:00,16,648.6,650.5,648,649.6,25
20120801|2011-09-16 10:30,16,647.6,649.3,647.6,649.3,2
20120801|2011-09-16 11:00,16,650.5,650.8,650.5,650.8,7
20120801|2011-09-19 02:30,19,640.1,640.1,640.1,640.1,2
20120801|2011-09-19 03:00,19,640.1,640.1,640,640,24
20120801|2011-09-19 04:30,19,642.6,642.9,642.6,642.9,4
20120801|2011-09-19 05:00,19,641.5,644.9,641.2,644.9,42
20120801|2011-09-19 05:30,19,644.8,645,644.8,645,4
20120801|2011-09-19 06:00,19,643.9,648.3,643.7,648.3,23
20120801|2011-09-19 06:30,19,653.6,653.6,653.6,653.6,2
20120801|2011-09-19 07:00,19,649,649.1,646,647.6,22
20120801|2011-09-19 07:30,19,651.1,651.1,649.9,650.3,19
20120801|2011-09-19 08:30,19,649.5,649.5,645.4,645.4,8
20120801|2011-09-19 09:00,19,649.3,653.7,649.1,652.8,17
20120801|2011-09-19 10:00,19,652.4,652.4,652.4,652.4,3
20120801|2011-09-19 10:30,19,653.4,653.4,652.8,652.8,8
20120801|2011-09-19 11:00,19,652.5,652.5,652.5,652.5,1
20120801|2011-09-20 02:30,20,654.7,654.9,654.4,654.7,16
20120801|2011-09-20 07:00,20,650,650,650,650,5
20120801|2011-09-20 08:00,20,650.3,650.3,650.3,650.3,1
20120801|2011-09-20 10:30,20,652.4,652.4,650.6,651.5,6
20120801|2011-09-20 11:00,20,646.1,646.1,643.4,644.2,11
20120801|2011-09-21 03:00,21,648.1,648.1,648.1,648.1,2
20120801|2011-09-21 03:30,21,645,645,644.8,644.8,5
20120801|2011-09-21 04:00,21,644.6,644.6,644.6,644.6,1
20120801|2011-09-21 05:00,21,645,645,645,645,4
20120801|2011-09-21 06:30,21,644,644.2,643.5,643.5,5
20120801|2011-09-21 08:30,21,641.5,641.5,640.4,640.4,16
20120801|2011-09-21 10:00,21,638.2,638.7,634.1,634.7,48
20120801|2011-09-21 10:30,21,635.2,635.2,635.2,635.2,4
20120801|2011-09-21 11:00,21,635.7,635.7,631,631,17
20120801|2011-09-22 02:30,22,627.5,627.5,621.6,624.1,36
20120801|2011-09-22 03:00,22,624.1,626.1,624.1,626.1,21
20120801|2011-09-22 03:30,22,625.7,625.7,621.2,621.4,15
20120801|2011-09-22 04:00,22,624,624,622.5,624,68
20120801|2011-09-22 04:30,22,625.9,626,625.5,625.5,34
20120801|2011-09-22 05:00,22,623.8,624.4,623,623,72
20120801|2011-09-22 05:30,22,623,623,623,623,2
20120801|2011-09-22 06:30,22,624.5,624.5,624.5,624.5,6
20120801|2011-09-22 07:00,22,623.9,624.5,615.7,621.3,200
20120801|2011-09-22 07:30,22,616.1,616.1,616.1,616.1,4
20120801|2011-09-22 08:00,22,617,617,616.2,616.2,8
20120801|2011-09-22 09:00,22,616.9,617,616.9,617,16
20120801|2011-09-22 09:30,22,619.8,620,619.8,620,5
20120801|2011-09-22 10:00,22,617.5,617.5,616.4,616.4,17
20120801|2011-09-22 10:30,22,615.4,615.4,615.2,615.2,3
20120801|2011-09-22 11:00,22,617.2,618.4,615.8,617.9,35
20120801|2011-09-23 02:30,23,620,620,617.4,617.5,15
20120801|2011-09-23 03:00,23,618,618,618,618,2
20120801|2011-09-23 04:30,23,616,616,613.5,615,37
20120801|2011-09-23 05:00,23,613.7,613.7,610.6,612.2,40
20120801|2011-09-23 05:30,23,613.2,613.2,612.1,612.1,32
20120801|2011-09-23 06:00,23,611.1,611.1,610,610,35
20120801|2011-09-23 06:30,23,610.1,610.6,609.6,610,37
20120801|2011-09-23 07:00,23,607.7,610,605.9,607.6,90
20120801|2011-09-23 07:30,23,606.9,607.3,606.9,607.3,4
20120801|2011-09-23 08:00,23,608.3,614.6,608.3,609.5,15
20120801|2011-09-23 09:00,23,613.1,614.9,613.1,614.8,4
20120801|2011-09-23 09:30,23,610,610,610,610,8
20120801|2011-09-23 10:00,23,610,610,610,610,3
20120801|2011-09-23 11:00,23,613.3,613.3,613.3,613.3,5
20120801|2011-09-26 03:30,26,612.6,612.6,612.6,612.6,6
20120801|2011-09-26 04:30,26,621,621,621,621,1
20120801|2011-09-26 05:30,26,615.5,615.5,615.5,615.5,3
20120801|2011-09-26 06:00,26,616.5,616.5,616.5,616.5,1
20120801|2011-09-26 06:30,26,618.5,620,618.5,620,22
20120801|2011-09-26 07:00,26,618.5,618.5,610.6,616.7,192
20120801|2011-09-26 08:30,26,616.2,616.2,616.2,616.2,1
20120801|2011-09-26 09:00,26,614.1,614.1,614.1,614.1,1
20120801|2011-09-26 09:30,26,614.4,614.4,614.4,614.4,1
20120801|2011-09-26 10:30,26,617.1,620,617.1,620,17
20120801|2011-09-26 11:00,26,621.3,621.8,620,620,662
20120801|2011-09-27 03:30,27,623.5,625.8,623.5,625.8,42
20120801|2011-09-27 04:00,27,625.1,625.6,625.1,625.6,15
20120801|2011-09-27 06:00,27,620.9,621.2,620.9,621.2,4
20120801|2011-09-27 06:30,27,623.3,625.5,623.3,625.1,133
20120801|2011-09-27 07:00,27,625.4,625.8,620.7,620.7,15
20120801|2011-09-27 07:30,27,622.3,622.3,620.9,621.2,5
20120801|2011-09-27 08:00,27,619.6,619.6,619.5,619.5,4
20120801|2011-09-27 08:30,27,623.9,623.9,623.9,623.9,6
20120801|2011-09-27 09:00,27,624.9,624.9,624.9,624.9,2
20120801|2011-09-27 09:30,27,624.9,624.9,623.9,623.9,24
20120801|2011-09-27 10:00,27,624,624.5,622.2,622.2,69
20120801|2011-09-27 10:30,27,622.8,624.7,621.8,624.7,127
20120801|2011-09-27 11:00,27,623.8,627,623.8,627,34
20120801|2011-09-28 04:00,28,628.3,628.3,628.3,628.3,2
20120801|2011-09-28 07:00,28,625.8,625.8,623.7,625,42
20120801|2011-09-28 07:30,28,618,618,616.1,616.1,165
20120801|2011-09-28 08:00,28,619.6,619.6,619.2,619.2,2
20120801|2011-09-28 08:30,28,619.2,619.5,618.4,619.5,50
20120801|2011-09-28 09:30,28,619.2,620.5,619.1,619.1,11
20120801|2011-09-28 10:00,28,619.3,619.5,619.3,619.5,6
20120801|2011-09-28 10:30,28,619.2,619.2,619,619.1,13
20120801|2011-09-28 11:00,28,619.7,619.7,617.1,617.3,22
20120801|2011-09-29 02:30,29,617.7,618,615,617.4,22
20120801|2011-09-29 03:00,29,616.8,618.1,616.8,617.7,16
20120801|2011-09-29 03:30,29,617.6,617.8,615.9,616.2,57
20120801|2011-09-29 04:00,29,615.9,615.9,615.6,615.6,21
20120801|2011-09-29 05:00,29,618.3,619.9,618.3,619.1,30
20120801|2011-09-29 06:00,29,620.1,623.7,620.1,622.9,102
20120801|2011-09-29 06:30,29,622.9,624.2,621.7,622.8,72
20120801|2011-09-29 07:00,29,622.9,623.7,622.9,623.7,16
20120801|2011-09-29 07:30,29,625.9,625.9,624.9,624.9,5
20120801|2011-09-29 08:00,29,624.6,626.4,624.6,626.4,31
20120801|2011-09-29 09:00,29,635.8,635.9,635.7,635.9,7
20120801|2011-09-29 10:00,29,644.7,648.6,644.7,648.6,11
20120801|2011-09-29 10:30,29,645.5,647.3,645,645,19
20120801|2011-09-29 11:00,29,645,645.4,644.8,644.8,30
20120801|2011-09-30 07:00,30,630.5,630.5,630.5,630.5,2
20120801|2011-09-30 07:30,30,627.6,628.9,627.4,628.9,24
20120801|2011-09-30 08:00,30,630.9,631.1,630.9,631,12
20120801|2011-09-30 08:30,30,631,631,630.7,631,20
20120801|2011-09-30 09:00,30,635.7,640.1,635.7,636.9,39
20120801|2011-09-30 10:30,30,633.6,633.7,632.6,633.7,12
20120801|2011-09-30 11:00,30,636.5,636.5,634.5,634.5,5
20120801|2011-10-03 05:00,3,618.9,618.9,618.7,618.7,3
20120801|2011-10-03 07:00,3,618.2,618.2,614.6,614.6,30
20120801|2011-10-03 09:00,3,617.1,621.4,617.1,619.7,44
20120801|2011-10-03 09:30,3,620.3,620.3,619.8,620.3,48
20120801|2011-10-03 10:00,3,619.6,622.1,619.6,621.8,23
20120801|2011-10-03 10:30,3,620,620,620,620,7
20120801|2011-10-03 11:00,3,618.5,622.3,617.8,621.2,176
20120801|2011-10-04 02:30,4,615.3,615.3,615.3,615.3,5
20120801|2011-10-04 03:00,4,613.8,613.8,613.4,613.4,3
20120801|2011-10-04 03:30,4,612.9,612.9,612.9,612.9,1
20120801|2011-10-04 07:00,4,613.3,613.3,611,611.5,79
20120801|2011-10-04 07:30,4,611.9,611.9,610,610.9,25
20120801|2011-10-04 08:00,4,610.6,610.6,610.6,610.6,5
20120801|2011-10-04 09:00,4,618.6,620.3,615.3,615.3,17
20120801|2011-10-04 09:30,4,614.7,614.7,614.7,614.7,8
20120801|2011-10-04 10:00,4,614,614,614,614,4
20120801|2011-10-04 10:30,4,611.8,613.3,611.8,613.3,7
20120801|2011-10-04 11:00,4,611,611,610,610.6,129
20120801|2011-10-05 04:00,5,623.7,627.3,623.7,627.3,26
20120801|2011-10-05 05:00,5,625.9,626.2,625.9,626.2,6
20120801|2011-10-06 02:30,6,621.7,625.3,621.7,625.3,62
20120801|2011-10-06 05:00,6,620.6,620.6,620.6,620.6,5
20120801|2011-10-06 05:30,6,621,621,621,621,1
20120801|2011-10-06 07:30,6,627,627,626.6,626.6,19
20120801|2011-10-06 10:30,6,614.8,614.8,614.8,614.8,9
20120801|2011-10-07 02:30,7,619.2,619.2,619.2,619.2,5
20120801|2011-10-07 04:00,7,617.8,617.8,617.8,617.8,1
20120801|2011-10-07 04:30,7,618,618,617.2,617.2,2
20120801|2011-10-07 05:00,7,615.6,615.6,615.6,615.6,3
20120801|2011-10-07 06:00,7,619.6,619.6,619.6,619.6,2
20120801|2011-10-07 07:00,7,619.7,622.1,619.7,622.1,37
20120801|2011-10-07 07:30,7,626.5,626.5,626.5,626.5,2
20120801|2011-10-07 08:30,7,631.2,633.1,631.1,633,28
20120801|2011-10-07 09:00,7,630.7,633,630.7,633,52
20120801|2011-10-07 09:30,7,631,631,631,631,6
20120801|2011-10-07 10:00,7,628.9,628.9,628.9,628.9,10
20120801|2011-10-07 10:30,7,628.9,628.9,628.9,628.9,5
20120801|2011-10-10 03:30,10,630.9,630.9,630.9,630.9,1
20120801|2011-10-10 06:00,10,633.7,633.7,633.7,633.7,10
20120801|2011-10-10 06:30,10,634.9,635.9,634.9,635.9,37
20120801|2011-10-10 07:00,10,635.9,640,635.9,640,105
20120801|2011-10-10 09:00,10,646.1,647.5,643.9,647.5,37
20120801|2011-10-10 09:30,10,646.4,646.5,646.4,646.5,2
20120801|2011-10-10 11:00,10,645.2,645.2,644.1,644.1,3
20120801|2011-10-11 03:30,11,633,633,633,633,3
20120801|2011-10-11 04:00,11,633.7,633.9,633.7,633.7,10
20120801|2011-10-11 06:00,11,641,641,640.4,640.4,15
20120801|2011-10-11 06:30,11,640.8,640.8,640.8,640.8,2
20120801|2011-10-11 07:00,11,637.9,638.3,637.9,638.3,3
20120801|2011-10-11 07:30,11,628.3,630.1,628.3,629.6,9
20120801|2011-10-11 08:00,11,634.3,634.3,634.3,634.3,2
20120801|2011-10-11 08:30,11,630.8,632.8,630.8,632.8,15
20120801|2011-10-11 09:30,11,635,636.3,633.4,634,24
20120801|2011-10-11 10:00,11,634.3,634.8,630.5,630.7,94
20120801|2011-10-11 11:00,11,634.7,634.7,634.7,634.7,1
20120801|2011-10-12 04:00,12,637.8,638.7,637.6,638.7,23
20120801|2011-10-12 04:30,12,638.7,638.7,638.5,638.7,17
20120801|2011-10-12 05:00,12,639.6,639.6,639.6,639.6,5
20120801|2011-10-12 06:30,12,635.2,635.6,635.2,635.6,9
20120801|2011-10-12 08:00,12,633.5,633.7,631.8,631.8,19
20120801|2011-10-12 08:30,12,632.9,634.2,632.9,634.2,10
20120801|2011-10-12 09:00,12,635.7,636.7,635.7,636.7,6
20120801|2011-10-12 09:30,12,635.6,635.6,635.6,635.6,1
20120801|2011-10-12 10:30,12,633.5,633.5,632.2,632.3,10
20120801|2011-10-12 11:00,12,632.8,634.6,631.7,634.6,79
20120801|2011-10-13 05:00,13,643.5,643.5,643.5,643.5,2
20120801|2011-10-13 06:00,13,644.7,647.1,644.5,646.1,67
20120801|2011-10-13 07:00,13,649.9,654.4,649.9,653.8,8
20120801|2011-10-13 07:30,13,649.9,649.9,645.6,645.6,23
20120801|2011-10-13 08:00,13,646.3,646.8,646,646.8,23
20120801|2011-10-13 08:30,13,642.7,642.7,641.9,642.3,27
20120801|2011-10-13 09:00,13,642.3,642.9,641.1,641.2,18
20120801|2011-10-13 09:30,13,642.4,643.5,642.4,643.5,29
20120801|2011-10-13 10:00,13,645.1,645.1,645.1,645.1,8
20120801|2011-10-13 11:00,13,646.5,647.6,646.5,647.2,23
20120801|2011-10-14 02:30,14,648.6,651.9,648.6,651.9,3
20120801|2011-10-14 03:00,14,650.5,650.5,650.5,650.5,1
20120801|2011-10-14 03:30,14,648.4,648.4,648,648,10
20120801|2011-10-14 04:30,14,649.1,649.5,649.1,649.3,12
20120801|2011-10-14 06:30,14,653.4,653.4,652,652,11
20120801|2011-10-14 07:00,14,653.9,656.1,653.9,656.1,4
20120801|2011-10-14 07:30,14,662,664,662,664,37
20120801|2011-10-14 08:00,14,663.2,663.3,661.4,661.4,21
20120801|2011-10-14 08:30,14,659.7,660.4,659.4,660.2,24
20120801|2011-10-14 09:00,14,666,667.4,666,667.4,72
20120801|2011-10-14 09:30,14,667,668.1,665.4,668.1,120
20120801|2011-10-14 10:00,14,668.1,669,667.9,667.9,12
20120801|2011-10-14 10:30,14,665,665,660.4,660.4,29
20120801|2011-10-14 11:00,14,665.8,667.9,665.8,667.9,7
20120801|2011-10-17 03:00,17,669.6,669.6,669.6,669.6,4
20120801|2011-10-17 03:30,17,670.7,670.8,670.7,670.8,2
20120801|2011-10-17 04:00,17,672,672,672,672,10
20120801|2011-10-17 06:00,17,671.2,671.2,670.3,670.3,20
20120801|2011-10-17 07:30,17,673,675.3,672.6,675.3,54
20120801|2011-10-17 08:00,17,675.5,675.7,670.5,672.4,52
20120801|2011-10-17 08:30,17,665.9,665.9,665.8,665.8,2
20120801|2011-10-17 09:00,17,665.2,668.3,665.2,666.6,19
20120801|2011-10-17 10:00,17,672,672,671.3,671.3,5
20120801|2011-10-17 10:30,17,672.8,672.9,670.1,671.7,73
20120801|2011-10-17 11:00,17,670.7,672.2,669.2,670.5,113
20120801|2011-10-17 11:30,17,670.5,670.5,670.5,670.5,1
20120801|2011-10-18 02:30,18,662,663,662,663,6
20120801|2011-10-18 05:00,18,663.3,663.4,663.3,663.4,4
20120801|2011-10-18 06:00,18,667.2,667.2,667.2,667.2,1
20120801|2011-10-18 06:30,18,667.6,667.6,667.6,667.6,2
20120801|2011-10-18 07:00,18,668,669,666.6,666.7,33
20120801|2011-10-18 07:30,18,667.2,667.2,662.9,662.9,40
20120801|2011-10-18 08:00,18,666.3,666.5,666.3,666.5,6
20120801|2011-10-18 08:30,18,664.4,664.4,662.7,662.9,15
20120801|2011-10-18 09:00,18,661.6,664.4,661,664.4,13
20120801|2011-10-18 09:30,18,664.7,666.5,664.7,666.4,48
20120801|2011-10-18 10:00,18,666.9,666.9,666.3,666.9,17
20120801|2011-10-18 10:30,18,666.4,668.5,665.7,666,52
20120801|2011-10-18 11:00,18,666.8,668.3,665,668.3,33
20120801|2011-10-19 02:30,19,670,670,670,670,2
20120801|2011-10-19 03:00,19,672,672,671.6,672,21
20120801|2011-10-19 04:00,19,671.5,671.5,671.5,671.5,2
20120801|2011-10-19 05:00,19,673.5,676,673.5,675.8,4
20120801|2011-10-19 05:30,19,672.6,674.8,672.5,674.8,12
20120801|2011-10-19 07:30,19,673.2,673.2,671.8,672,12
20120801|2011-10-19 09:00,19,663.4,663.4,661,661.2,6
20120801|2011-10-19 10:00,19,663.5,663.5,661.8,662.1,4
20120801|2011-10-19 10:30,19,664.2,664.4,650.9,650.9,51
20120801|2011-10-19 11:00,19,651.7,653.1,647.9,651.8,83
20120801|2011-10-20 02:30,20,638.9,638.9,638.9,638.9,1
20120801|2011-10-20 03:00,20,640.2,641,640.2,641,11
20120801|2011-10-20 03:30,20,643.8,643.8,643.4,643.6,11
20120801|2011-10-20 04:00,20,643.6,643.6,642.3,643.2,14
20120801|2011-10-20 04:30,20,645.6,645.6,644.3,644.7,8
20120801|2011-10-20 05:00,20,645.6,647.1,645.6,647.1,13
20120801|2011-10-20 06:30,20,646,646,645.1,645.1,10
20120801|2011-10-20 07:30,20,649.5,649.5,649.5,649.5,2
20120801|2011-10-20 08:00,20,648.7,648.7,646.7,647.3,7
20120801|2011-10-20 08:30,20,647.3,647.8,645.8,647.3,38
20120801|2011-10-20 09:00,20,647.7,653,647.7,651.9,13
20120801|2011-10-20 11:00,20,639.8,641.9,639.1,641.3,49
20120801|2011-10-21 03:00,21,654.7,654.9,654.7,654.9,2
20120801|2011-10-21 03:30,21,656,656,654.8,655,32
20120801|2011-10-21 04:00,21,654.8,656,654.8,656,13
20120801|2011-10-21 05:00,21,656.6,656.6,656.6,656.6,1
20120801|2011-10-21 06:30,21,659,659,659,659,1
20120801|2011-10-21 07:00,21,656.4,656.4,655,655.1,22
20120801|2011-10-21 07:30,21,654.3,656.2,654.3,656.2,9
20120801|2011-10-21 08:00,21,657,658.4,656.6,658.4,33
20120801|2011-10-21 08:30,21,657.9,657.9,656.2,656.2,10
20120801|2011-10-21 09:30,21,652.7,652.7,642.4,644.2,15
20120801|2011-10-21 10:00,21,642.6,643.9,640.4,642.1,55
20120801|2011-10-21 11:00,21,644.5,649.3,643,649.3,30
20120801|2011-10-24 03:30,24,645,645,645,645,10
20120801|2011-10-24 05:30,24,645.8,646.3,645.5,646,29
20120801|2011-10-24 06:00,24,646,646,646,646,2
20120801|2011-10-24 08:00,24,651.2,651.2,651.2,651.2,1
20120801|2011-10-24 08:30,24,649.9,650.1,646.9,647.5,22
20120801|2011-10-24 09:00,24,646.4,647.7,646.4,647.7,6
20120801|2011-10-24 10:00,24,657.9,660.3,657.5,658.8,21
20120801|2011-10-24 11:00,24,657.7,659.5,657.7,658.9,54
20120801|2011-10-25 04:30,25,666.2,667,664.1,664.1,30
20120801|2011-10-25 07:00,25,662.5,662.5,662.5,662.5,2
20120801|2011-10-25 08:30,25,652.4,652.9,652.4,652.4,15
20120801|2011-10-25 09:00,25,652.2,655.8,651.6,655.8,16
20120801|2011-10-25 10:00,25,656.5,656.8,655.8,655.8,29
20120801|2011-10-25 11:00,25,659.6,660.3,659.3,659.7,30
20120801|2011-10-26 02:30,26,657.7,657.7,657.7,657.7,36
20120801|2011-10-26 05:00,26,660.3,660.3,660.2,660.2,15
20120801|2011-10-26 07:00,26,656,656,652.9,653.1,16
20120801|2011-10-26 07:30,26,653.8,657.4,653.8,655.3,11
20120801|2011-10-26 09:00,26,650.4,651.1,650.4,650.8,9
20120801|2011-10-26 09:30,26,649.7,649.7,642.6,643.6,119
20120801|2011-10-26 10:00,26,645.5,645.5,645.5,645.5,2
20120801|2011-10-26 10:30,26,645.6,646.4,645.1,646.4,7
20120801|2011-10-26 11:00,26,644.6,650.8,644.6,650,45
20120801|2011-10-27 03:00,27,652.6,652.6,652.6,652.6,2
20120801|2011-10-27 03:30,27,653.7,653.7,653.1,653.1,20
20120801|2011-10-27 05:00,27,651.4,651.4,651,651.4,18
20120801|2011-10-27 06:00,27,652.5,652.5,652.2,652.2,3
20120801|2011-10-27 06:30,27,654,655.2,654,655.2,64
20120801|2011-10-27 07:00,27,655.2,656,655.2,656,17
20120801|2011-10-27 07:30,27,655.2,655.3,654.2,654.9,79
20120801|2011-10-27 09:00,27,652.6,652.6,652.6,652.6,2
20120801|2011-10-27 10:00,27,653.6,653.9,652.5,652.5,13
20120801|2011-10-27 10:30,27,652.6,652.6,650,651.3,24
20120801|2011-10-27 11:00,27,653.8,654.5,653.8,654.5,3
20120801|2011-10-28 02:30,28,655.7,656.4,655.7,656.4,27
20120801|2011-10-28 03:00,28,657.5,660.3,657.3,659.8,39
20120801|2011-10-28 03:30,28,660.2,661.2,660.2,660.8,12
20120801|2011-10-28 05:00,28,659.7,659.7,659.7,659.7,2
20120801|2011-10-28 06:30,28,656.6,657.5,655.9,655.9,9
20120801|2011-10-28 07:00,28,655.7,655.7,655.6,655.7,14
20120801|2011-10-28 07:30,28,656.2,656.2,656.2,656.2,1
20120801|2011-10-28 08:00,28,655.8,656,653,653.1,59
20120801|2011-10-28 08:30,28,653.8,654,653.8,654,14
20120801|2011-10-28 09:30,28,653,653,651,651.7,18
20120801|2011-10-28 10:00,28,650,650,649.8,650,10
20120801|2011-10-28 11:00,28,649.8,649.8,646.2,648.7,58
20120801|2011-10-31 03:30,31,641.4,641.4,640.4,640.4,17
20120801|2011-10-31 04:00,31,638.9,640.2,638.6,638.6,62
20120801|2011-10-31 04:30,31,637.9,639.8,637.6,639.8,9
20120801|2011-10-31 05:30,31,639,639,639,639,3
20120801|2011-10-31 06:00,31,639.4,639.9,639.4,639.7,22
20120801|2011-10-31 06:30,31,639.2,642,639.2,642,15
20120801|2011-10-31 07:30,31,638.9,638.9,638.9,638.9,3
20120801|2011-10-31 09:00,31,640.4,640.8,640.2,640.8,22
20120801|2011-10-31 09:30,31,640.9,644.6,640.9,644.6,8
20120801|2011-10-31 11:00,31,639.3,639.3,639.3,639.3,2
20120801|2011-10-31 11:30,31,638.2,638.4,638.2,638.4,8
20120801|2011-10-31 12:00,31,637.2,637.7,632.8,633.7,119
20120801|2011-11-01 03:30,1,633.2,633.2,633.2,633.2,3
20120801|2011-11-01 04:00,1,632.2,632.6,631.3,632.2,58
20120801|2011-11-01 04:30,1,631.9,631.9,631.9,631.9,2
20120801|2011-11-01 05:00,1,633,633,633,633,2
20120801|2011-11-01 05:30,1,632.6,633.9,632.6,633.9,14
20120801|2011-11-01 06:00,1,632.6,634.6,632.6,634.6,38
20120801|2011-11-01 06:30,1,633.4,634.8,633.4,634.8,22
20120801|2011-11-01 07:00,1,632.2,632.7,631.5,631.5,11
20120801|2011-11-01 07:30,1,631.5,631.5,631.4,631.5,8
20120801|2011-11-01 08:00,1,631.9,632.2,631.9,632.1,10
20120801|2011-11-01 08:30,1,632,632,632,632,19
20120801|2011-11-01 09:00,1,636.5,637,635,637,13
20120801|2011-11-01 10:00,1,639.3,639.3,638,638.5,18
20120801|2011-11-01 10:30,1,635.8,637.8,635.7,636.5,33
20120801|2011-11-01 11:00,1,635,635,634.8,634.8,4
20120801|2011-11-01 11:30,1,634.5,634.5,634.5,634.5,8
20120801|2011-11-01 12:00,1,632.7,634.1,630,630.9,52
20120801|2011-11-02 04:30,2,635.3,635.3,634.6,634.6,12
20120801|2011-11-02 06:00,2,632.9,633.7,632.5,632.5,39
20120801|2011-11-02 06:30,2,631.6,631.6,631.6,631.6,2
20120801|2011-11-02 07:00,2,631.3,631.3,630.9,630.9,4
20120801|2011-11-02 07:30,2,630.8,630.8,630,630,8
20120801|2011-11-02 08:30,2,637.4,637.4,637.4,637.4,2
20120801|2011-11-02 12:00,2,631.3,633.1,630.5,632.9,179
20120801|2011-11-03 05:00,3,632.8,632.9,632.2,632.2,13
20120801|2011-11-03 06:00,3,631.9,634,631.9,634,12
20120801|2011-11-03 06:30,3,634.3,635.1,634.3,635,15
20120801|2011-11-03 07:30,3,635,635,635,635,2
20120801|2011-11-03 08:30,3,634,634,632.5,632.8,6
20120801|2011-11-03 11:00,3,632.9,633.6,632.8,633.4,29
20120801|2011-11-03 12:00,3,633.3,634,632.2,632.5,29
20120801|2011-11-04 05:30,4,634.5,634.5,634.4,634.4,2
20120801|2011-11-04 06:00,4,636.4,636.4,636.4,636.4,2
20120801|2011-11-04 06:30,4,636.6,636.9,636.6,636.9,10
20120801|2011-11-04 07:00,4,632.5,633.1,632.5,633.1,38
20120801|2011-11-04 07:30,4,635.1,637.6,633.7,634.1,26
20120801|2011-11-04 08:00,4,633.9,634,633.5,633.5,26
20120801|2011-11-04 08:30,4,633.7,635.1,632.9,632.9,31
20120801|2011-11-04 09:00,4,632.8,632.8,631.1,631.2,22
20120801|2011-11-04 09:30,4,630.5,630.5,630,630,18
20120801|2011-11-04 10:00,4,631.1,631.1,629.5,629.5,24
20120801|2011-11-04 10:30,4,631.2,631.2,628.4,629.1,11
20120801|2011-11-04 11:00,4,629.6,629.6,629,629,5
20120801|2011-11-04 11:30,4,629.1,630.7,628.7,630,81
20120801|2011-11-04 12:00,4,629.6,631.8,629.1,629.1,44
20120801|2011-11-07 03:00,7,630.4,630.4,630,630,5
20120801|2011-11-07 04:30,7,630.5,630.5,630,630,6
20120801|2011-11-07 05:00,7,629.9,631.6,629.9,631,56
20120801|2011-11-07 05:30,7,631.7,631.7,630.7,630.7,9
20120801|2011-11-07 06:30,7,629,629,629,629,2
20120801|2011-11-07 07:00,7,632.8,632.8,632.8,632.8,2
20120801|2011-11-07 07:30,7,632.4,632.6,630.6,630.6,40
20120801|2011-11-07 08:30,7,630,631.1,629.7,631,57
20120801|2011-11-07 09:00,7,630.7,630.7,629.2,629.2,34
20120801|2011-11-07 09:30,7,629.8,629.8,627.6,628,64
20120801|2011-11-07 10:00,7,628,628.1,626.9,626.9,73
20120801|2011-11-07 11:00,7,627.8,629.3,627.8,629.2,104
20120801|2011-11-07 16:30,7,629.2,629.2,629.2,629.2,3
20120801|2011-11-07 17:00,7,629.2,629.2,629.2,629.2,2
20120801|2011-11-08 02:30,8,626.8,627.2,626.4,626.4,29
20120801|2011-11-08 03:00,8,626.8,627.8,626.8,627.8,13
20120801|2011-11-08 04:00,8,626.1,626.1,625,625,66
20120801|2011-11-08 04:30,8,625.6,625.6,625.6,625.6,10
20120801|2011-11-08 05:00,8,626.3,626.8,626.3,626.8,34
20120801|2011-11-08 05:30,8,627.6,627.6,627.6,627.6,2
20120801|2011-11-08 06:30,8,628.6,628.6,628.6,628.6,57
20120801|2011-11-08 07:00,8,627.1,627.6,627.1,627.6,9
20120801|2011-11-08 07:30,8,629.1,629.1,629.1,629.1,2
20120801|2011-11-08 08:00,8,628,631.6,628,629.4,33
20120801|2011-11-08 08:30,8,629.3,629.4,627.7,629.2,58
20120801|2011-11-08 09:00,8,630.3,631.3,628.5,631.2,103
20120801|2011-11-08 10:30,8,632.9,634,631.8,634,14
20120801|2011-11-08 11:00,8,633.3,638.8,633.3,638.2,82
20120801|2011-11-09 03:00,9,633.4,633.4,633.4,633.4,2
20120801|2011-11-09 03:30,9,630.8,630.8,629.9,629.9,15
20120801|2011-11-09 04:30,9,630.1,630.1,630.1,630.1,2
20120801|2011-11-09 05:00,9,629.9,630.2,629.9,630.2,11
20120801|2011-11-09 05:30,9,629.5,629.8,629.5,629.8,11
20120801|2011-11-09 06:00,9,629.5,629.5,629.2,629.2,10
20120801|2011-11-09 06:30,9,629.2,629.2,629.2,629.2,10
20120801|2011-11-09 07:00,9,629.2,629.7,628.8,629.7,48
20120801|2011-11-09 07:30,9,631.2,634,631,632.9,16
20120801|2011-11-09 08:30,9,632.7,634.3,631.2,631.2,67
20120801|2011-11-09 09:00,9,631.3,632.6,631.3,631.9,47
20120801|2011-11-09 09:30,9,632.8,633.3,632.8,633.3,9
20120801|2011-11-09 10:00,9,633.4,634.3,632.3,634.1,11
20120801|2011-11-09 10:30,9,632.8,632.8,631.4,631.4,26
20120801|2011-11-09 11:00,9,631.7,631.7,629,629,39
20120801|2011-11-10 05:00,10,630,630.2,630,630.2,28
20120801|2011-11-10 05:30,10,630.2,631.1,630.2,630.7,13
20120801|2011-11-10 06:00,10,630.5,630.5,629.3,630.1,48
20120801|2011-11-10 06:30,10,631.3,631.3,631.3,631.3,3
20120801|2011-11-10 07:00,10,631.3,632.4,630.3,632.3,11
20120801|2011-11-10 07:30,10,632.4,632.4,629.2,630.2,25
20120801|2011-11-10 08:00,10,629.6,630.5,626.4,626.9,68
20120801|2011-11-10 08:30,10,627.9,627.9,626.5,626.5,43
20120801|2011-11-10 09:00,10,628.1,628.1,628.1,628.1,3
20120801|2011-11-10 09:30,10,626.7,627.9,626.6,627.2,41
20120801|2011-11-10 10:00,10,628.7,629.1,627.1,628,66
20120801|2011-11-10 10:30,10,627.3,627.4,627.3,627.4,4
20120801|2011-11-10 11:00,10,626.1,633.6,626.1,633.6,43
20120801|2011-11-11 02:30,11,629.4,629.7,629.1,629.7,6
20120801|2011-11-11 04:00,11,627.9,627.9,627.9,627.9,2
20120801|2011-11-11 04:30,11,628.5,628.5,620.7,622.5,45
20120801|2011-11-11 05:00,11,624.4,624.4,623.7,623.7,46
20120801|2011-11-11 05:30,11,624,624,624,624,1
20120801|2011-11-11 06:00,11,623.5,623.5,623.3,623.5,17
20120801|2011-11-11 07:00,11,623.6,623.6,621,621,47
20120801|2011-11-11 07:30,11,619.7,619.7,617.5,617.8,59
20120801|2011-11-11 08:00,11,617.5,621,617.5,621,7
20120801|2011-11-11 08:30,11,623.2,623.2,621.5,621.5,4
20120801|2011-11-11 09:00,11,619.7,619.7,619.5,619.6,36
20120801|2011-11-11 10:00,11,621.4,621.7,621.2,621.6,24
20120801|2011-11-11 10:30,11,621.4,621.5,621,621.2,12
20120801|2011-11-11 11:00,11,621.8,622,620.3,620.4,67
20120801|2011-11-14 02:30,14,633.2,633.7,633.2,633.7,4
20120801|2011-11-14 05:00,14,627.9,627.9,627.9,627.9,2
20120801|2011-11-14 05:30,14,627.3,627.3,626.6,626.6,7
20120801|2011-11-14 06:00,14,626.9,626.9,626.9,626.9,6
20120801|2011-11-14 06:30,14,626.3,628.1,625,627.4,31
20120801|2011-11-14 07:00,14,627.2,627.4,625,625,27
20120801|2011-11-14 07:30,14,627,627,627,627,2
20120801|2011-11-14 08:00,14,625.9,626.5,625.7,626.5,22
20120801|2011-11-14 08:30,14,626.3,626.5,624,625.2,51
20120801|2011-11-14 09:00,14,624.1,625.2,623.7,625.2,63
20120801|2011-11-14 09:30,14,624.7,625.7,624.7,625.7,32
20120801|2011-11-14 10:00,14,625.7,625.7,623.9,624.1,16
20120801|2011-11-14 10:30,14,623.5,623.5,623.5,623.5,3
20120801|2011-11-14 11:00,14,620.8,621.4,619.7,620.4,300
20120801|2011-11-14 11:30,14,620.4,620.4,620.4,620.4,5
20120801|2011-11-15 00:30,15,620.7,620.7,620.7,620.7,4
20120801|2011-11-15 02:30,15,621.3,621.4,619.7,621.4,20
20120801|2011-11-15 04:30,15,621.2,621.2,621.2,621.2,2
20120801|2011-11-15 06:00,15,620.6,620.6,620.6,620.6,4
20120801|2011-11-15 06:30,15,620.8,620.9,620.8,620.9,10
20120801|2011-11-15 08:00,15,619.1,619.5,618.7,618.7,30
20120801|2011-11-15 09:00,15,615.1,615.3,614.3,614.5,25
20120801|2011-11-15 10:00,15,614.5,614.5,614.5,614.5,1
20120801|2011-11-15 10:30,15,616.3,618.4,616.3,618.4,11
20120801|2011-11-15 11:00,15,619.9,623.2,619.9,622.3,50
20120801|2011-11-16 02:30,16,622.3,622.3,616.1,616.2,24
20120801|2011-11-16 03:00,16,615.5,616.9,615.5,616.9,3
20120801|2011-11-16 04:30,16,615.7,615.7,615.7,615.7,10
20120801|2011-11-16 05:30,16,615.1,616.6,614.4,616.6,20
20120801|2011-11-16 06:00,16,615.6,615.6,615.1,615.1,2
20120801|2011-11-16 07:00,16,616.7,616.7,616.7,616.7,10
20120801|2011-11-16 07:30,16,615.2,615.2,615.2,615.2,2
20120801|2011-11-16 08:00,16,614.1,614.1,613.9,614.1,9
20120801|2011-11-16 09:00,16,617.2,617.2,616.2,616.2,20
20120801|2011-11-16 10:00,16,616.2,619.5,616.2,619.5,9
20120801|2011-11-16 10:30,16,619.7,619.9,617.4,619,76
20120801|2011-11-16 11:00,16,618.5,619,616.4,619,171
20120801|2011-11-17 00:00,17,619,619,619,619,3
20120801|2011-11-17 02:30,17,615.5,615.5,614,614,39
20120801|2011-11-17 03:00,17,614,614.6,612.8,612.8,55
20120801|2011-11-17 03:30,17,612.9,613.3,611.6,611.7,86
20120801|2011-11-17 04:00,17,611.9,612,611.2,611.4,64
20120801|2011-11-17 04:30,17,611.1,611.1,610.8,611.1,16
20120801|2011-11-17 05:00,17,611.4,611.4,610.4,610.7,17
20120801|2011-11-17 05:30,17,610.5,610.5,608.3,609.3,106
20120801|2011-11-17 06:00,17,613.3,613.3,613.3,613.3,2
20120801|2011-11-17 06:30,17,614.1,614.4,613.4,614.4,10
20120801|2011-11-17 07:00,17,611,611.2,610.2,611.2,17
20120801|2011-11-17 07:30,17,610.9,613.2,610.9,612.6,50
20120801|2011-11-17 08:30,17,615.5,616,615.5,616,24
20120801|2011-11-17 09:30,17,615.6,615.6,611.7,611.7,33
20120801|2011-11-17 10:00,17,611.7,613.3,611.7,613.3,7
20120801|2011-11-17 10:30,17,613.3,615.1,613.3,613.7,7
20120801|2011-11-17 11:00,17,613.5,613.5,611.3,612.1,62
20120801|2011-11-17 17:00,17,612.1,612.1,612.1,612.1,2
20120801|2011-11-18 02:00,18,612.1,612.1,612.1,612.1,1
20120801|2011-11-18 02:30,18,612.6,613.2,611.5,611.5,57
20120801|2011-11-18 03:00,18,611.5,612.8,610.6,611.9,253
20120801|2011-11-18 03:30,18,611.9,612.4,611.9,612.3,20
20120801|2011-11-18 04:00,18,611.7,612.3,611.7,611.8,26
20120801|2011-11-18 05:00,18,611,611.3,611,611.1,16
20120801|2011-11-18 05:30,18,611,612.5,611,612,179
20120801|2011-11-18 06:00,18,613.5,613.5,612.4,613.1,535
20120801|2011-11-18 06:30,18,612.4,612.4,610.5,610.5,8
20120801|2011-11-18 07:00,18,610.5,612.2,610,612.2,86
20120801|2011-11-18 08:00,18,610,610,609.5,609.7,27
20120801|2011-11-18 09:00,18,610.2,611.1,609.9,610.4,68
20120801|2011-11-18 09:30,18,611.4,611.4,611.4,611.4,5
20120801|2011-11-18 10:00,18,610.4,610.4,609.6,609.7,40
20120801|2011-11-18 10:30,18,609.5,610.6,608,608,137
20120801|2011-11-18 11:00,18,608.3,608.3,604.9,605.1,273
20120801|2011-11-21 03:00,21,610.1,610.2,608.8,610.2,14
20120801|2011-11-21 05:00,21,609.2,609.2,606.7,606.7,28
20120801|2011-11-21 05:30,21,608.1,609.1,607.9,608.9,83
20120801|2011-11-21 07:00,21,607.2,607.2,602.7,603.1,205
20120801|2011-11-21 08:00,21,605,605.6,605,605.5,25
20120801|2011-11-21 08:30,21,605,605,605,605,4
20120801|2011-11-21 09:00,21,605,605.3,604.5,604.5,60
20120801|2011-11-21 09:30,21,604.4,604.4,604.4,604.4,4
20120801|2011-11-21 10:00,21,608.3,608.5,608.3,608.5,10
20120801|2011-11-21 10:30,21,609,610,608.1,608.1,36
20120801|2011-11-21 11:00,21,607.2,607.6,606.2,606.6,131
20120801|2011-11-22 02:30,22,606.6,606.6,606.6,606.6,1
20120801|2011-11-22 05:00,22,609.8,609.8,609,609,50
20120801|2011-11-22 05:30,22,607.8,607.8,605.7,606.2,24
20120801|2011-11-22 07:00,22,607.5,607.5,602.5,602.5,111
20120801|2011-11-22 07:30,22,603.7,603.7,601.9,601.9,40
20120801|2011-11-22 08:00,22,601.3,601.3,600.5,600.5,254
20120801|2011-11-22 08:30,22,601.2,601.2,593.2,595.7,656
20120801|2011-11-22 09:00,22,594.1,597.1,594,595.9,137
20120801|2011-11-22 09:30,22,596.8,596.8,594.9,595.7,65
20120801|2011-11-22 10:00,22,595.3,597.4,595,595.1,76
20120801|2011-11-22 10:30,22,595.1,598.5,595,597.9,92
20120801|2011-11-22 11:00,22,598.1,599.4,595.4,596.4,72
20120801|2011-11-23 00:30,23,596.4,596.4,596.4,596.4,2
20120801|2011-11-23 02:30,23,595.1,595.5,594.8,595.2,33
20120801|2011-11-23 03:00,23,595,596.3,595,595,54
20120801|2011-11-23 03:30,23,595.4,596,594.9,595,75
20120801|2011-11-23 04:00,23,595,595,592.7,593,39
20120801|2011-11-23 04:30,23,593.9,593.9,592.8,593.3,110
20120801|2011-11-23 05:00,23,593.7,593.7,592.9,593.1,18
20120801|2011-11-23 05:30,23,592.9,593.3,592.9,593.3,24
20120801|2011-11-23 06:00,23,593,593.8,592.9,593.8,10
20120801|2011-11-23 06:30,23,592.1,592.1,591.8,591.8,12
20120801|2011-11-23 07:00,23,592.4,592.4,590.8,591.5,129
20120801|2011-11-23 07:30,23,591.1,592.1,590.6,590.6,161
20120801|2011-11-23 08:00,23,590.7,591.1,590.4,591.1,143
20120801|2011-11-23 08:30,23,590.6,591.4,590.2,590.9,162
20120801|2011-11-23 09:00,23,590.2,591.5,589.2,591.5,92
20120801|2011-11-23 09:30,23,591.4,591.7,590.7,591.7,74
20120801|2011-11-23 10:00,23,591.2,591.4,588.5,589.4,87
20120801|2011-11-23 10:30,23,588.6,589.5,588.6,589.5,22
20120801|2011-11-23 11:00,23,589.8,590.3,589.6,590,64
20120801|2011-11-23 11:30,23,590,590,590,590,1
20120801|2011-11-24 03:30,24,587.3,587.3,587.3,587.3,5
20120801|2011-11-24 04:00,24,587,587,585.8,585.8,13
20120801|2011-11-24 06:30,24,588.2,588.8,588.1,588.1,47
20120801|2011-11-24 07:00,24,586.9,589.7,586.9,587.5,59
20120801|2011-11-24 07:30,24,587.4,588.3,586.9,586.9,42
20120801|2011-11-24 08:00,24,587.1,587.5,587.1,587.5,53
20120801|2011-11-24 10:00,24,587.6,588.1,587.6,588,10
20120801|2011-11-24 11:00,24,587.3,587.5,587.3,587.5,10
20120801|2011-11-25 02:30,25,587.7,587.7,586,586,21
20120801|2011-11-25 03:00,25,584.8,585.4,583.9,585.4,52
20120801|2011-11-25 03:30,25,585.2,585.3,585.2,585.3,4
20120801|2011-11-25 04:00,25,588.9,590,588.9,589,20
20120801|2011-11-25 04:30,25,589,589,589,589,14
20120801|2011-11-25 05:00,25,585.8,585.8,585.7,585.7,26
20120801|2011-11-25 05:30,25,589.4,589.4,588.1,589.1,247
20120801|2011-11-25 06:00,25,588.9,589.4,587,587.4,38
20120801|2011-11-25 07:00,25,587,588.1,586.9,588.1,260
20120801|2011-11-25 08:00,25,588.5,588.5,588.2,588.5,7
20120801|2011-11-25 08:30,25,588.2,591.8,588,591.3,64
20120801|2011-11-25 09:00,25,591.1,592.2,589.5,589.5,26
20120801|2011-11-25 09:30,25,590.4,591.2,590.2,591.1,11
20120801|2011-11-25 11:00,25,586.3,587.3,584.7,585.7,179
20120801|2011-11-25 11:30,25,585.7,585.7,585.7,585.7,1
20120801|2011-11-28 02:30,28,589.6,589.6,589.6,589.6,1
20120801|2011-11-28 05:00,28,589,589.1,589,589.1,27
20120801|2011-11-28 05:30,28,588.5,588.5,587.8,588.1,16
20120801|2011-11-28 06:00,28,590.4,590.4,590.4,590.4,1
20120801|2011-11-28 06:30,28,589.4,590.7,589.2,590.5,10
20120801|2011-11-28 07:00,28,590.1,590.2,589,589,22
20120801|2011-11-28 08:00,28,590,590.8,589.6,590.6,54
20120801|2011-11-28 08:30,28,590.6,592.5,590.6,591.8,31
20120801|2011-11-28 09:00,28,591.3,591.8,589,589,34
20120801|2011-11-28 09:30,28,589.1,589.4,587,589.4,38
20120801|2011-11-28 10:00,28,589.3,589.9,589.3,589.9,5
20120801|2011-11-28 10:30,28,588.6,590,587.2,587.2,6
20120801|2011-11-28 11:00,28,589.1,589.8,587.2,589.4,164
20120801|2011-11-29 02:30,29,589.4,589.4,584.6,584.8,92
20120801|2011-11-29 03:00,29,584.7,584.7,583.8,583.8,85
20120801|2011-11-29 03:30,29,583.6,585.5,583.3,585,86
20120801|2011-11-29 04:00,29,587,589.9,587,589.9,5
20120801|2011-11-29 04:30,29,592.5,592.5,592.5,592.5,3
20120801|2011-11-29 05:00,29,593,594,592.5,594,104
20120801|2011-11-29 05:30,29,591.2,591.2,591.2,591.2,1
20120801|2011-11-29 06:00,29,590.9,591,590.9,591,20
20120801|2011-11-29 07:00,29,590.9,591,586.6,586.9,134
20120801|2011-11-29 07:30,29,587.7,587.7,587.7,587.7,7
20120801|2011-11-29 08:00,29,590.3,594.8,590.3,593,22
20120801|2011-11-29 08:30,29,592,592,592,592,4
20120801|2011-11-29 09:00,29,592,593.5,592,593,14
20120801|2011-11-29 09:30,29,593,594.1,593,593.5,28
20120801|2011-11-29 10:30,29,593.5,593.5,591.9,592.3,14
20120801|2011-11-29 11:00,29,593.6,594.2,592,592.8,35
20120801|2011-11-30 02:30,30,592.8,592.8,588.4,588.6,8
20120801|2011-11-30 03:30,30,588.5,588.5,588.5,588.5,2
20120801|2011-11-30 04:00,30,587.6,587.6,587.6,587.6,2
20120801|2011-11-30 04:30,30,587.9,588.1,587.9,588.1,8
20120801|2011-11-30 05:00,30,588.3,593.4,588.3,593.4,23
20120801|2011-11-30 05:30,30,593,593,593,593,2
20120801|2011-11-30 06:30,30,591.9,591.9,590.5,590.5,2
20120801|2011-11-30 07:00,30,592,598.9,591.8,597.8,84
20120801|2011-11-30 07:30,30,597.8,598,597.8,598,15
20120801|2011-11-30 08:00,30,598.7,598.9,597.5,597.5,30
20120801|2011-11-30 08:30,30,600.2,600.5,599.6,599.6,18
20120801|2011-11-30 09:00,30,601.9,602.2,599.9,601.4,42
20120801|2011-11-30 09:30,30,600.2,600.3,600.2,600.3,2
20120801|2011-11-30 10:00,30,600.9,600.9,600.9,600.9,1
20120801|2011-11-30 10:30,30,601.9,603.2,600.3,601.3,63
20120801|2011-11-30 11:00,30,601.3,602.1,600.5,600.8,116
20120801|2011-12-01 02:30,1,600.8,600.8,598.1,598.6,4
20120801|2011-12-01 04:00,1,597.9,598.1,597.2,597.2,13
20120801|2011-12-01 04:30,1,596.8,596.8,596.8,596.8,5
20120801|2011-12-01 05:00,1,598.7,598.7,598.7,598.7,2
20120801|2011-12-01 05:30,1,599.1,599.3,599.1,599.3,251
20120801|2011-12-01 06:00,1,600.6,601.6,600.6,601.5,30
20120801|2011-12-01 06:30,1,601.2,601.2,601.2,601.2,2
20120801|2011-12-01 07:00,1,600.7,601.2,600.5,601,40
20120801|2011-12-01 07:30,1,601.4,601.9,601.4,601.9,4
20120801|2011-12-01 08:30,1,603,603,602.5,602.5,15
20120801|2011-12-01 09:00,1,603,603.2,602.8,603.2,13
20120801|2011-12-01 09:30,1,603,603,602.3,602.3,9
20120801|2011-12-01 10:00,1,602.4,602.4,597.6,598.2,203
20120801|2011-12-01 10:30,1,599,601.3,599,601.3,81
20120801|2011-12-01 11:00,1,599.5,604.3,598.2,604.3,258
20120801|2011-12-01 11:30,1,604.3,604.3,604.3,604.3,1
20120801|2011-12-02 02:30,2,604.3,604.3,604.3,604.3,1
20120801|2011-12-02 05:30,2,600.9,601.5,600.9,601,8
20120801|2011-12-02 06:00,2,601,604,600.8,604,18
20120801|2011-12-02 06:30,2,603.5,603.5,603.5,603.5,2
20120801|2011-12-02 07:00,2,604.1,605.7,604.1,605.7,25
20120801|2011-12-02 07:30,2,606.3,606.6,605.9,606.1,63
20120801|2011-12-02 08:00,2,603.4,603.4,603.4,603.4,2
20120801|2011-12-02 08:30,2,603.8,604.6,603,604.6,74
20120801|2011-12-02 09:00,2,603.6,604.4,603.1,603.3,124
20120801|2011-12-02 09:30,2,602,602,600.9,601.6,32
20120801|2011-12-02 10:00,2,603.1,603.3,601,601.1,44
20120801|2011-12-02 11:00,2,599.3,600.2,598.5,600.1,89
20120801|2011-12-02 11:30,2,600.2,600.2,600.2,600.2,1
20120801|2011-12-05 02:30,5,601.3,601.3,601.3,601.3,2
20120801|2011-12-05 03:30,5,600.8,604.5,600.8,604.5,71
20120801|2011-12-05 04:00,5,604.3,606.6,604.3,605.2,56
20120801|2011-12-05 04:30,5,608.3,608.6,608.3,608.5,6
20120801|2011-12-05 05:00,5,607.5,607.5,607.5,607.5,5
20120801|2011-12-05 05:30,5,608,608,608,608,3
20120801|2011-12-05 06:30,5,607.2,607.2,606,606,40
20120801|2011-12-05 07:00,5,605.5,610.5,605.4,610.2,60
20120801|2011-12-05 07:30,5,608.6,608.6,607.5,607.5,14
20120801|2011-12-05 08:00,5,607.5,608.3,606.5,608.3,64
20120801|2011-12-05 08:30,5,606.9,607.2,606,607.2,288
20120801|2011-12-05 09:00,5,607.2,607.3,607,607,117
20120801|2011-12-05 09:30,5,604.8,604.8,604.8,604.8,4
20120801|2011-12-05 10:00,5,604.9,604.9,604.9,604.9,2
20120801|2011-12-05 10:30,5,606.5,606.9,606.5,606.9,10
20120801|2011-12-05 11:00,5,605.7,608.3,605.6,608,350
20120801|2011-12-06 02:30,6,608,608,608,608,1
20120801|2011-12-06 03:00,6,608.1,608.1,608.1,608.1,100
20120801|2011-12-06 03:30,6,608.1,608.1,607.5,608,105
20120801|2011-12-06 04:00,6,607.8,608.7,607.8,608.3,10
20120801|2011-12-06 05:00,6,607.9,607.9,605.4,605.4,4
20120801|2011-12-06 05:30,6,607.3,607.3,607.3,607.3,2
20120801|2011-12-06 06:30,6,607.8,607.8,605.8,605.8,7
20120801|2011-12-06 07:00,6,605.6,606.3,605.4,605.8,39
20120801|2011-12-06 07:30,6,606.9,607.2,605.2,605.5,64
20120801|2011-12-06 08:00,6,608.1,610.4,607.8,610.2,58
20120801|2011-12-06 09:00,6,609.8,609.9,609.2,609.7,58
20120801|2011-12-06 09:30,6,610,610.6,609.9,610.6,17
20120801|2011-12-06 10:30,6,610.8,610.8,610.8,610.8,1
20120801|2011-12-06 11:00,6,609.1,609.2,607.7,607.7,8
20120801|2011-12-07 02:30,7,611,611,610,610,14
20120801|2011-12-07 03:00,7,608.4,609.7,608.4,608.9,23
20120801|2011-12-07 03:30,7,608.8,608.9,608.4,608.8,43
20120801|2011-12-07 04:00,7,608.1,608.1,607.6,607.6,4
20120801|2011-12-07 04:30,7,609.2,611.3,609.2,610.8,29
20120801|2011-12-07 05:00,7,610.7,611.1,610.7,611,16
20120801|2011-12-07 06:00,7,609.7,610.7,609.7,610.7,5
20120801|2011-12-07 07:00,7,609.5,609.9,608.6,609.5,47
20120801|2011-12-07 07:30,7,608.7,609.2,606.2,608.9,58
20120801|2011-12-07 08:00,7,608.9,609.8,608,608,49
20120801|2011-12-07 08:30,7,608,608.1,599.4,599.8,365
20120801|2011-12-07 09:00,7,599.1,599.1,593,593,102
20120801|2011-12-07 09:30,7,592.3,592.5,590,592.2,239
20120801|2011-12-07 10:00,7,592.2,592.7,591.8,591.8,42
20120801|2011-12-07 10:30,7,591.8,592.5,591.5,592.5,61
20120801|2011-12-07 11:00,7,590,591.4,590,590.1,191
20120801|2011-12-08 02:30,8,593.5,596.1,593.5,594.5,115
20120801|2011-12-08 03:00,8,595.9,595.9,595.9,595.9,1
20120801|2011-12-08 03:30,8,593.3,596.9,593.1,596.2,85
20120801|2011-12-08 04:00,8,596.5,596.5,595.1,595.1,12
20120801|2011-12-08 04:30,8,596,596.3,595.7,596,12
20120801|2011-12-08 05:00,8,596,596.7,595.5,595.7,64
20120801|2011-12-08 05:30,8,595.9,595.9,593.9,595.1,124
20120801|2011-12-08 06:00,8,594.4,594.4,594.4,594.4,2
20120801|2011-12-08 07:30,8,599.2,604.7,599.2,604.7,9
20120801|2011-12-08 08:00,8,601.1,601.5,599.4,599.9,69
20120801|2011-12-08 08:30,8,599.9,601.2,598.8,601.2,9
20120801|2011-12-08 09:00,8,601.2,601.2,601.2,601.2,4
20120801|2011-12-08 09:30,8,601.2,601.2,601.2,601.2,2
20120801|2011-12-08 10:00,8,610.4,610.4,608,608.2,24
20120801|2011-12-08 10:30,8,609.7,609.7,609.7,609.7,2
20120801|2011-12-08 11:00,8,609.2,609.6,608.7,609.5,37
20120801|2011-12-09 00:00,9,609.5,609.5,609.5,609.5,1
20120801|2011-12-09 02:30,9,607.2,608.1,607.2,607.7,32
20120801|2011-12-09 03:30,9,605.4,606.4,605.2,605.2,36
20120801|2011-12-09 04:00,9,606.1,606.8,606.1,606.5,20
20120801|2011-12-09 05:00,9,606.7,606.7,606.4,606.4,14
20120801|2011-12-09 06:00,9,607.3,607.3,607.3,607.3,1
20120801|2011-12-09 06:30,9,605.5,605.6,605.5,605.6,12
20120801|2011-12-09 07:30,9,603.3,603.3,599.4,599.4,10
20120801|2011-12-09 08:00,9,600.6,600.6,599.5,599.9,18
20120801|2011-12-09 08:30,9,600.7,602,600.7,602,6
20120801|2011-12-09 09:00,9,603,603,603,603,3
20120801|2011-12-09 09:30,9,598.9,598.9,593.3,594.9,52
20120801|2011-12-09 10:00,9,594,595.3,593.7,595.1,12
20120801|2011-12-09 10:30,9,595.3,595.3,594.6,594.6,6
20120801|2011-12-09 11:00,9,591.1,591.3,589,589,166
20120801|2011-12-12 03:00,12,593.7,594.7,593.6,594.5,35
20120801|2011-12-12 03:30,12,594.3,594.3,591.5,591.5,34
20120801|2011-12-12 04:00,12,591.5,591.5,591,591,11
20120801|2011-12-12 04:30,12,591.5,591.5,591.3,591.4,7
20120801|2011-12-12 05:00,12,591.5,591.5,590.7,590.7,18
20120801|2011-12-12 06:00,12,591.1,592.1,591.1,592.1,15
20120801|2011-12-12 06:30,12,592,592,591.5,591.9,8
20120801|2011-12-12 07:00,12,592.2,596,592.2,595.4,50
20120801|2011-12-12 07:30,12,599.7,599.7,597.9,597.9,4
20120801|2011-12-12 08:00,12,596.9,597.3,596,596.4,28
20120801|2011-12-12 08:30,12,591.6,593.1,591.6,593.1,5
20120801|2011-12-12 09:00,12,592.4,592.4,590.5,590.5,11
20120801|2011-12-12 09:30,12,590.6,591.7,588,588,137
20120801|2011-12-12 10:30,12,591.4,592,590.8,592,11
20120801|2011-12-12 11:00,12,589.3,590.9,588.9,590,110
20120801|2011-12-13 02:30,13,589.9,591,589.9,591,5
20120801|2011-12-13 03:30,13,591.8,591.9,591.6,591.9,6
20120801|2011-12-13 05:30,13,595,595,595,595,2
20120801|2011-12-13 06:30,13,592.5,592.5,592.5,592.5,3
20120801|2011-12-13 07:00,13,592.4,593.1,592.2,593,14
20120801|2011-12-13 07:30,13,592.9,594.2,592.9,594.2,8
20120801|2011-12-13 08:00,13,593.6,593.6,593.2,593.2,11
20120801|2011-12-13 08:30,13,593,594.9,592.5,594.9,26
20120801|2011-12-13 09:00,13,593.2,593.2,590,590.9,49
20120801|2011-12-13 09:30,13,591,591.5,591,591,41
20120801|2011-12-13 10:00,13,590.4,591.5,590,591.5,50
20120801|2011-12-13 10:30,13,590.6,590.7,590.3,590.3,27
20120801|2011-12-13 11:00,13,592.8,595.2,592.4,594,104
20120801|2011-12-14 02:00,14,594.7,594.7,594.7,594.7,1
20120801|2011-12-14 03:00,14,594.9,595.6,594,594.7,28
20120801|2011-12-14 03:30,14,593.2,593.2,592.9,592.9,14
20120801|2011-12-14 04:00,14,592.9,593.5,592.8,593,36
20120801|2011-12-14 04:30,14,592.7,593.3,592.5,593.3,25
20120801|2011-12-14 05:00,14,593,593.3,591.5,591.5,89
20120801|2011-12-14 05:30,14,590,590,590,590,38
20120801|2011-12-14 06:00,14,589.5,589.5,588.8,588.8,21
20120801|2011-12-14 06:30,14,588.4,589,588.3,589,16
20120801|2011-12-14 07:00,14,589,589,588.2,588.2,12
20120801|2011-12-14 07:30,14,588.2,588.2,585.1,585.7,148
20120801|2011-12-14 08:00,14,586,586.5,583.3,584,135
20120801|2011-12-14 08:30,14,585.8,587.1,584.9,585.1,40
20120801|2011-12-14 09:00,14,585.1,585.1,584.2,584.2,39
20120801|2011-12-14 09:30,14,585,585,584,584,20
20120801|2011-12-14 10:00,14,584.4,584.5,582.1,582.5,134
20120801|2011-12-14 10:30,14,582,583,580.7,580.7,49
20120801|2011-12-14 11:00,14,580.6,584.8,580,583.5,83
20120801|2011-12-14 11:30,14,583.3,583.3,583.3,583.3,1
20120801|2011-12-15 01:30,15,583.3,583.3,583.3,583.3,1
20120801|2011-12-15 02:30,15,585,585.7,583.7,585.7,17
20120801|2011-12-15 03:00,15,585.6,585.6,584.2,584.6,10
20120801|2011-12-15 03:30,15,584.6,584.6,581.9,582.8,42
20120801|2011-12-15 04:00,15,582.4,582.4,581.2,581.4,50
20120801|2011-12-15 04:30,15,582.5,582.7,582.4,582.7,9
20120801|2011-12-15 05:00,15,584.9,584.9,583.8,583.8,12
20120801|2011-12-15 05:30,15,585,585.2,584.7,584.8,13
20120801|2011-12-15 06:30,15,585,585.6,583.4,585.4,80
20120801|2011-12-15 07:00,15,585.3,586.8,585.3,586.8,11
20120801|2011-12-15 07:30,15,586,589.6,585.6,586.2,72
20120801|2011-12-15 08:00,15,585.6,585.7,582.9,583.6,118
20120801|2011-12-15 08:30,15,584.1,586.1,583.5,586.1,83
20120801|2011-12-15 09:00,15,585.6,585.6,585.6,585.6,2
20120801|2011-12-15 09:30,15,585.2,585.2,584.4,584.4,12
20120801|2011-12-15 10:00,15,583.6,583.6,582.4,583.1,11
20120801|2011-12-15 10:30,15,582.6,583,581.8,582.1,33
20120801|2011-12-15 11:00,15,582.5,582.9,581.3,581.7,57
20120801|2011-12-15 11:30,15,581.7,581.7,581.7,581.7,1
20120801|2011-12-16 02:30,16,587.7,587.7,587.7,587.7,1
20120801|2011-12-16 05:00,16,586.2,586.2,585.5,585.7,7
20120801|2011-12-16 05:30,16,584.8,584.9,584.8,584.9,3
20120801|2011-12-16 06:00,16,583.5,583.5,581.5,581.5,48
20120801|2011-12-16 06:30,16,584.1,585.1,584.1,585.1,6
20120801|2011-12-16 07:00,16,584.2,584.2,583.9,583.9,2
20120801|2011-12-16 07:30,16,587,587,587,587,11
20120801|2011-12-16 08:30,16,584.6,584.6,584.6,584.6,1
20120801|2011-12-16 09:00,16,584.4,585.1,584.4,585.1,4
20120801|2011-12-16 09:30,16,584.3,585.4,584.3,585.4,11
20120801|2011-12-16 10:00,16,583.2,583.8,583.2,583.3,19
20120801|2011-12-16 10:30,16,583.2,584.9,582.9,584,71
20120801|2011-12-16 11:00,16,585.7,587.1,583.9,583.9,195
20120801|2011-12-19 02:30,19,585.4,585.4,583,583,33
20120801|2011-12-19 03:00,19,583.6,583.7,583.6,583.7,6
20120801|2011-12-19 03:30,19,584.6,584.6,584.6,584.6,3
20120801|2011-12-19 04:00,19,585,585,584.6,584.6,26
20120801|2011-12-19 06:00,19,585.4,585.4,585.4,585.4,1
20120801|2011-12-19 07:00,19,585.9,585.9,585.9,585.9,2
20120801|2011-12-19 08:00,19,585,585,584.9,584.9,56
20120801|2011-12-19 08:30,19,585,586.6,585,586.6,22
20120801|2011-12-19 09:00,19,587.4,587.5,587.2,587.2,6
20120801|2011-12-19 09:30,19,587.9,588.7,587,587,59
20120801|2011-12-19 10:00,19,587,587,587,587,2
20120801|2011-12-19 10:30,19,587.1,587.9,586.5,587.8,35
20120801|2011-12-19 11:00,19,587.2,587.5,585.3,587.4,171
20120801|2011-12-20 02:30,20,587.4,591.4,587.4,591.4,6
20120801|2011-12-20 04:00,20,591.9,592,591.6,592,37
20120801|2011-12-20 04:30,20,592,593.1,592,593.1,4
20120801|2011-12-20 05:00,20,593.3,593.6,592.4,592.5,46
20120801|2011-12-20 06:30,20,592,592.1,592,592.1,12
20120801|2011-12-20 07:00,20,592,592.1,592,592.1,8
20120801|2011-12-20 07:30,20,594.4,599,594.4,595.8,52
20120801|2011-12-20 08:00,20,596,596,593.6,594.2,43
20120801|2011-12-20 08:30,20,597.1,597.1,596,597.1,14
20120801|2011-12-20 09:00,20,597.2,597.2,596.6,596.6,10
20120801|2011-12-20 09:30,20,598.6,598.6,597.8,597.8,30
20120801|2011-12-20 10:00,20,596.6,596.6,594.2,594.2,49
20120801|2011-12-20 10:30,20,593.2,594,593.2,594,13
20120801|2011-12-20 11:00,20,593.1,594.7,592.6,594.5,59
20120801|2011-12-21 02:30,21,594.5,594.5,594.5,594.5,1
20120801|2011-12-21 05:30,21,593,593,593,593,2
20120801|2011-12-21 06:30,21,591.8,591.8,591.6,591.6,4
20120801|2011-12-21 07:00,21,591.9,591.9,588.5,588.7,22
20120801|2011-12-21 07:30,21,589,589,589,589,2
20120801|2011-12-21 08:30,21,591.8,591.8,590.5,590.5,8
20120801|2011-12-21 09:00,21,590,590.8,590,590.2,14
20120801|2011-12-21 10:00,21,590.1,590.5,588.9,590.5,20
20120801|2011-12-21 10:30,21,591.7,592.5,590.8,591.4,12
20120801|2011-12-21 11:00,21,591.4,591.5,587.3,589.7,196
20120801|2011-12-22 02:30,22,589.7,589.7,589.7,589.7,1
20120801|2011-12-22 03:00,22,593,593.2,593,593.2,8
20120801|2011-12-22 03:30,22,593.4,593.5,593.4,593.5,4
20120801|2011-12-22 04:00,22,593.3,593.4,592.7,592.7,33
20120801|2011-12-22 05:30,22,594.2,594.7,594.2,594.7,21
20120801|2011-12-22 06:00,22,594.3,594.9,594.3,594.8,41
20120801|2011-12-22 06:30,22,594.8,595,594.1,595,75
20120801|2011-12-22 07:00,22,595,595.7,592.5,592.5,188
20120801|2011-12-22 07:30,22,592,592.1,592,592,21
20120801|2011-12-22 08:00,22,592,592,592,592,1
20120801|2011-12-22 08:30,22,592,592,592,592,1
20120801|2011-12-22 09:00,22,593.1,593.1,592.8,592.8,16
20120801|2011-12-22 09:30,22,592.6,593.3,592.4,593.3,19
20120801|2011-12-22 10:00,22,593.3,593.7,593,593,33
20120801|2011-12-22 10:30,22,593,593,592.9,592.9,13
20120801|2011-12-22 11:00,22,594.5,594.5,592.9,593.7,12
20120801|2011-12-22 15:30,22,593.7,593.7,593.7,593.7,2
20120801|2011-12-22 16:00,22,593.7,593.7,593.7,593.7,2
20120801|2011-12-23 02:30,23,593.7,593.7,593.7,593.7,2
20120801|2011-12-23 03:30,23,594.5,594.5,594.4,594.4,10
20120801|2011-12-23 04:00,23,594,594.2,593.8,594.2,10
20120801|2011-12-23 04:30,23,595.5,596.4,595.4,595.4,62
20120801|2011-12-23 05:30,23,595.3,596,594.2,594.2,18
20120801|2011-12-23 06:00,23,595.5,596,594.6,596,48
20120801|2011-12-28 02:30,28,597.5,597.9,597.5,597.9,4
20120801|2011-12-28 03:00,28,597.1,599,597.1,598.4,33
20120801|2011-12-28 05:30,28,596.1,596.1,595.5,595.5,52
20120801|2011-12-28 06:00,28,595.5,595.5,595.5,595.5,3
20120801|2011-12-28 06:30,28,594.6,594.9,594.6,594.9,33
20120801|2011-12-28 07:00,28,595.7,596,595.7,596,6
20120801|2011-12-28 07:30,28,597.4,597.4,596,597.4,128
20120801|2011-12-28 08:00,28,597.8,599.5,597.8,599,40
20120801|2011-12-28 08:30,28,598.1,598.1,582.6,586.5,274
20120801|2011-12-28 09:00,28,585.5,587.1,585.5,587.1,2
20120801|2011-12-28 09:30,28,585.5,585.5,585.1,585.2,24
20120801|2011-12-28 10:00,28,585,585,579.7,579.7,74
20120801|2011-12-28 10:30,28,579.1,579.1,579.1,579.1,2
20120801|2011-12-28 11:00,28,584.8,587.5,584.6,584.9,166
20120801|2011-12-28 11:30,28,584.9,584.9,584.9,584.9,10
20120801|2011-12-29 02:30,29,584.9,584.9,581.6,581.8,86
20120801|2011-12-29 03:00,29,581.5,581.9,581.5,581.9,10
20120801|2011-12-29 03:30,29,582,582,581.5,581.5,20
20120801|2011-12-29 04:30,29,583.8,583.8,583.8,583.8,2
20120801|2011-12-29 05:00,29,583.8,584,583.2,583.2,22
20120801|2011-12-29 05:30,29,584.1,584.9,584.1,584.9,4
20120801|2011-12-29 06:00,29,585.9,585.9,585.3,585.5,10
20120801|2011-12-29 06:30,29,585.5,587.2,585.2,585.9,40
20120801|2011-12-29 07:00,29,586.6,587.1,586.6,586.6,20
20120801|2011-12-29 07:30,29,585.8,585.8,585.8,585.8,2
20120801|2011-12-29 08:00,29,586.9,587,586.9,586.9,22
20120801|2011-12-29 08:30,29,586,586,586,586,28
20120801|2011-12-29 09:00,29,587.6,587.6,587.6,587.6,5
20120801|2011-12-29 09:30,29,587.6,587.6,587.6,587.6,9
20120801|2011-12-29 10:00,29,587.6,587.7,585.7,587.6,58
20120801|2011-12-29 10:30,29,587.6,587.7,587.6,587.6,13
20120801|2011-12-29 11:00,29,588.1,588.7,587.7,588.5,87
20120801|2011-12-30 02:30,30,588.5,588.5,588.5,588.5,1
20120801|2011-12-30 05:00,30,587.8,587.8,587.8,587.8,2
20120801|2011-12-30 05:30,30,588.1,588.1,585.9,585.9,47
20120801|2011-12-30 06:00,30,585.9,586.8,583.8,583.8,156
20120801|2012-01-03 03:00,3,591,591,591,591,3
20120801|2012-01-03 04:00,3,593.3,593.3,593.3,593.3,2
20120801|2012-01-03 04:30,3,594,594.1,593.3,593.4,52
20120801|2012-01-03 05:00,3,593.1,593.1,593,593,12
20120801|2012-01-03 06:00,3,595.1,595.1,595.1,595.1,1
20120801|2012-01-03 07:00,3,594.2,596.3,592.6,595.5,99
20120801|2012-01-03 07:30,3,594.7,600.2,594.7,600.2,41
20120801|2012-01-03 08:00,3,600.6,601,599.8,601,16
20120801|2012-01-03 08:30,3,602.4,606,602.4,604.5,32
20120801|2012-01-03 09:00,3,603.9,605.1,603.6,604.6,144
20120801|2012-01-03 09:30,3,604.6,604.6,602.5,602.5,3
20120801|2012-01-03 10:30,3,605,606,605,606,151
20120801|2012-01-03 11:00,3,606,607.7,606,606.4,133
20120801|2012-01-03 13:30,3,606.4,606.4,606.4,606.4,1
20120801|2012-01-04 04:30,4,605.7,605.7,605.7,605.7,3
20120801|2012-01-04 05:00,4,606,606,605.9,605.9,4
20120801|2012-01-04 05:30,4,604.4,604.5,602,604,49
20120801|2012-01-04 06:00,4,603.9,603.9,603.8,603.9,14
20120801|2012-01-04 07:00,4,609.1,610.8,609.1,610.3,33
20120801|2012-01-04 07:30,4,609.9,610,609,609.5,15
20120801|2012-01-04 08:00,4,608,609.5,608,609.4,14
20120801|2012-01-04 08:30,4,610.2,610.2,610.2,610.2,10
20120801|2012-01-04 09:00,4,609.3,609.3,608.3,608.5,10
20120801|2012-01-04 09:30,4,607.9,608.3,606,606,69
20120801|2012-01-04 10:00,4,608.9,608.9,607.5,607.5,25
20120801|2012-01-04 10:30,4,607.3,608.1,607.3,608.1,54
20120801|2012-01-04 11:00,4,607.7,609.9,607.4,609.5,24
20120801|2012-01-05 00:00,5,609.5,609.5,609.5,609.5,1
20120801|2012-01-05 03:00,5,606.9,606.9,606.9,606.9,2
20120801|2012-01-05 03:30,5,606.3,607.2,606.1,606.7,15
20120801|2012-01-05 04:00,5,605.8,606.5,605.8,606.2,6
20120801|2012-01-05 04:30,5,606.3,606.3,606.3,606.3,11
20120801|2012-01-05 05:00,5,605.8,605.8,605.8,605.8,6
20120801|2012-01-05 06:00,5,605.4,605.4,605.4,605.4,1
20120801|2012-01-05 06:30,5,604.1,604.7,603.3,604.7,82
20120801|2012-01-05 07:00,5,607.1,607.4,607.1,607.4,18
20120801|2012-01-05 08:30,5,606,606,602,603.9,171
20120801|2012-01-05 09:00,5,601.6,602.4,600.5,602.4,10
20120801|2012-01-05 09:30,5,605.1,606.1,605.1,605.2,15
20120801|2012-01-05 10:00,5,605.2,605.2,603.5,604.6,14
20120801|2012-01-05 10:30,5,605.1,605.1,580.6,586.3,225
20120801|2012-01-05 11:00,5,586.3,587.6,583,584.8,203
20120801|2012-01-06 02:30,6,584.8,588.8,584.8,588.8,102
20120801|2012-01-06 03:00,6,588.2,591.9,588.2,591.3,113
20120801|2012-01-06 03:30,6,589.2,589.6,589.2,589.6,3
20120801|2012-01-06 04:00,6,589.1,589.1,589.1,589.1,28
20120801|2012-01-06 04:30,6,590.7,591.2,589.1,589.3,22
20120801|2012-01-06 05:00,6,589,589.3,588.7,589,21
20120801|2012-01-06 05:30,6,589.9,590.2,589.9,590.2,2
20120801|2012-01-06 06:30,6,588.8,589,588.8,589,2
20120801|2012-01-06 07:30,6,588.2,588.2,588.2,588.2,2
20120801|2012-01-06 08:00,6,585.8,587.3,585.7,587.1,37
20120801|2012-01-06 08:30,6,585,585,583.9,584.7,103
20120801|2012-01-06 09:00,6,585.1,585.1,582.8,583.5,51
20120801|2012-01-06 09:30,6,583.2,586.5,583,584.4,73
20120801|2012-01-06 10:00,6,583.7,586.1,583.7,584.7,117
20120801|2012-01-06 10:30,6,584.7,584.7,584.7,584.7,7
20120801|2012-01-06 11:00,6,586.6,587.4,584.9,585.8,140
20120801|2012-01-06 12:30,6,585.8,585.8,585.8,585.8,1
20120801|2012-01-09 02:30,9,589.5,589.5,589.4,589.4,4
20120801|2012-01-09 03:30,9,590,590.1,589.9,589.9,28
20120801|2012-01-09 04:00,9,589.9,590.5,589.9,590.5,4
20120801|2012-01-09 05:00,9,589.9,589.9,589.7,589.7,2
20120801|2012-01-09 06:00,9,588.3,589.6,587.5,588,139
20120801|2012-01-09 06:30,9,587.5,589,587,589,14
20120801|2012-01-09 07:00,9,589,589,580.3,581.1,306
20120801|2012-01-09 07:30,9,580.7,584.7,580,583.1,135
20120801|2012-01-09 08:00,9,583.5,583.5,581.9,582.5,75
20120801|2012-01-09 08:30,9,581.7,584.6,579.9,580.5,487
20120801|2012-01-09 09:00,9,580.3,582.2,579.8,580.2,266
20120801|2012-01-09 09:30,9,580.4,582,578.9,582,256
20120801|2012-01-09 10:00,9,582.2,582.2,576.6,579.9,65
20120801|2012-01-09 10:30,9,579.7,582,579.2,582,22
20120801|2012-01-09 11:00,9,584,584.8,583.3,584.5,191
20120801|2012-01-09 20:30,10,584.5,584.5,584.5,584.5,1
20120801|2012-01-10 02:30,10,590,590.6,587.2,587.2,154
20120801|2012-01-10 03:00,10,588.7,590.9,588.7,589.4,84
20120801|2012-01-10 03:30,10,589.4,590.5,587,587.3,486
20120801|2012-01-10 04:00,10,587,587.7,585.9,587.3,163
20120801|2012-01-10 04:30,10,586.6,587.2,584.3,586.4,39
20120801|2012-01-10 05:00,10,586.8,588.1,586.4,588,25
20120801|2012-01-10 05:30,10,587.3,587.5,585.6,585.6,50
20120801|2012-01-10 06:00,10,585.9,585.9,585.1,585.7,15
20120801|2012-01-10 07:00,10,587.6,588.9,585.2,587.1,71
20120801|2012-01-10 07:30,10,587.6,587.6,585.8,585.8,28
20120801|2012-01-10 08:00,10,582.9,583.3,581.1,581.1,27
20120801|2012-01-10 08:30,10,581.6,583.3,580,583.3,188
20120801|2012-01-10 09:00,10,583.6,584.1,581.8,582.4,485
20120801|2012-01-10 09:30,10,580.5,584.7,580.3,583.5,98
20120801|2012-01-10 10:00,10,583.9,584.6,582.9,584.6,59
20120801|2012-01-10 10:30,10,583.1,585.1,583.1,583.9,119
20120801|2012-01-10 11:00,10,583.9,585,581.8,583.8,289
20120801|2012-01-10 14:00,10,583.8,583.8,583.8,583.8,1
20120801|2012-01-11 02:30,11,584.5,585.1,583.5,584.1,107
20120801|2012-01-11 03:00,11,584.8,586.6,584.6,586.6,28
20120801|2012-01-11 03:30,11,586.7,586.9,585.5,586.8,47
20120801|2012-01-11 04:00,11,586.6,588.1,586.6,587.5,128
20120801|2012-01-11 04:30,11,586.6,587.8,586.2,586.7,130
20120801|2012-01-11 05:00,11,587.4,587.4,586.2,586.2,65
20120801|2012-01-11 05:30,11,586.2,587.8,586.1,587.1,139
20120801|2012-01-11 06:00,11,587.1,587.7,585.2,586.6,91
20120801|2012-01-11 06:30,11,586.6,586.9,584,584.3,26
20120801|2012-01-11 07:00,11,584.4,584.5,582.8,582.8,35
20120801|2012-01-11 07:30,11,585.2,585.2,585.2,585.2,3
20120801|2012-01-11 08:00,11,585.5,587.3,585.5,587.2,41
20120801|2012-01-11 08:30,11,587.2,587.9,586.7,587.4,83
20120801|2012-01-11 09:00,11,587.1,590.5,586.8,590.3,184
20120801|2012-01-11 09:30,11,589.1,590.8,588.7,589.2,192
20120801|2012-01-11 10:00,11,589,589.8,587.5,588.5,118
20120801|2012-01-11 11:00,11,591.1,591.1,588.9,589.2,147
20120801|2012-01-12 00:00,12,589.2,589.2,589.2,589.2,1
20120801|2012-01-12 02:30,12,596.6,597.6,596.6,597.4,34
20120801|2012-01-12 03:00,12,596.2,596.2,595.5,595.7,37
20120801|2012-01-12 03:30,12,596.4,597.2,595.8,596.9,66
20120801|2012-01-12 04:00,12,598.2,598.2,597.8,597.8,4
20120801|2012-01-12 04:30,12,597.8,598,597.6,597.6,109
20120801|2012-01-12 05:30,12,595,595.9,594.7,595.9,21
20120801|2012-01-12 06:00,12,596.4,598.1,596.4,597.9,15
20120801|2012-01-12 06:30,12,596.3,596.9,596.3,596.9,17
20120801|2012-01-12 07:00,12,597.8,599,596.7,596.7,253
20120801|2012-01-12 07:30,12,596.4,596.6,592.1,594.9,212
20120801|2012-01-12 08:00,12,594.6,595.6,592.8,593.2,95
20120801|2012-01-12 08:30,12,593,593.6,589.2,592.3,204
20120801|2012-01-12 09:00,12,591.2,593.8,590.4,592.5,313
20120801|2012-01-12 09:30,12,589.1,590.9,585.4,590.9,176
20120801|2012-01-12 10:00,12,591.9,593.7,590.4,593.2,93
20120801|2012-01-12 10:30,12,593.2,594.9,593.2,593.7,19
20120801|2012-01-12 11:00,12,593.7,594.6,593.7,593.8,79
20120801|2012-01-12 23:00,13,593.8,593.8,593.8,593.8,1
20120801|2012-01-13 02:30,13,593.9,594.1,591.9,593.6,65
20120801|2012-01-13 03:00,13,594.7,594.7,594.1,594.4,13
20120801|2012-01-13 03:30,13,595,595,593.9,593.9,8
20120801|2012-01-13 04:00,13,593.7,593.9,593,593.2,116
20120801|2012-01-13 04:30,13,592.5,592.7,591.2,592.7,112
20120801|2012-01-13 05:00,13,591.8,593.5,591.8,593.3,72
20120801|2012-01-13 05:30,13,593.6,593.6,591.9,592.2,25
20120801|2012-01-13 06:00,13,592.4,592.6,591.2,592.2,44
20120801|2012-01-13 06:30,13,591,593.5,591,592.6,115
20120801|2012-01-13 07:00,13,592.6,592.6,589.5,590.6,95
20120801|2012-01-13 07:30,13,590.8,590.8,587.3,588.4,22
20120801|2012-01-13 08:00,13,588.7,588.8,588.7,588.8,11
20120801|2012-01-13 08:30,13,590.6,591.1,590.6,591.1,37
20120801|2012-01-13 09:00,13,591.1,591.1,587.3,590,33
20120801|2012-01-13 09:30,13,589.3,591,589.3,589.8,112
20120801|2012-01-13 10:00,13,589.8,589.9,589,589,19
20120801|2012-01-13 10:30,13,587.9,597.4,587.9,597.4,114
20120801|2012-01-13 11:00,13,597,598.1,595.4,595.9,295
20120801|2012-01-16 03:00,16,599.6,599.6,599.6,599.6,4
20120801|2012-01-16 06:30,16,596.2,596.2,596.2,596.2,3
20120801|2012-01-16 08:00,16,594.4,594.4,594.4,594.4,2
20120801|2012-01-16 09:00,16,594.8,594.8,594.8,594.8,4
20120801|2012-01-16 10:00,16,597,597,596.7,596.9,12
20120801|2012-01-16 11:00,16,597,597,597,597,10
20120801|2012-01-16 20:30,17,597,597,597,597,10
20120801|2012-01-17 02:30,17,602,602.8,602,602.2,39
20120801|2012-01-17 03:00,17,601.3,601.3,601,601.1,22
20120801|2012-01-17 03:30,17,600.9,600.9,600.9,600.9,4
20120801|2012-01-17 04:00,17,602.2,602.2,600.1,600.1,38
20120801|2012-01-17 04:30,17,601.1,601.1,599.1,599.1,19
20120801|2012-01-17 05:00,17,598.9,599,597.8,597.8,6
20120801|2012-01-17 05:30,17,599.6,599.8,599.6,599.8,4
20120801|2012-01-17 06:30,17,600.1,600.1,600.1,600.1,2
20120801|2012-01-17 07:00,17,599.3,599.9,595.4,596.2,78
20120801|2012-01-17 07:30,17,598.2,600.5,597.5,597.5,22
20120801|2012-01-17 08:00,17,596.8,596.8,596.4,596.5,5
20120801|2012-01-17 08:30,17,596.8,599.1,596.8,599.1,48
20120801|2012-01-17 09:00,17,599.1,600.4,599.1,599.8,34
20120801|2012-01-17 09:30,17,599.5,599.6,599.5,599.6,15
20120801|2012-01-17 10:00,17,600.3,600.3,599.9,599.9,11
20120801|2012-01-17 10:30,17,602.5,603.4,602.5,603.3,35
20120801|2012-01-17 11:00,17,603.2,603.9,600.2,601.5,248
20120801|2012-01-17 20:30,18,601.5,601.5,601.5,601.5,1
20120801|2012-01-18 02:30,18,602.8,602.8,602.8,602.8,6
20120801|2012-01-18 03:00,18,603.7,603.7,603,603.2,21
20120801|2012-01-18 04:00,18,603.1,603.2,603.1,603.2,16
20120801|2012-01-18 04:30,18,604.1,604.2,604.1,604.2,12
20120801|2012-01-18 05:00,18,604.8,604.8,603.8,603.8,10
20120801|2012-01-18 05:30,18,602.7,602.7,601.4,602.5,35
20120801|2012-01-18 06:00,18,602.3,602.3,602.3,602.3,2
20120801|2012-01-18 07:00,18,604.4,605.3,603,603.7,16
20120801|2012-01-18 07:30,18,602,602,601.1,601.6,11
20120801|2012-01-18 08:00,18,601.2,601.8,600.9,601.5,49
20120801|2012-01-18 08:30,18,602.9,603,602.2,602.3,8
20120801|2012-01-18 09:00,18,602.5,602.5,601.7,602.3,33
20120801|2012-01-18 09:30,18,602.9,603.5,598.6,600.9,76
20120801|2012-01-18 10:00,18,600.8,602.9,600.7,601.9,40
20120801|2012-01-18 10:30,18,601.9,602.4,601.3,601.9,26
20120801|2012-01-18 11:00,18,601.3,604.1,601,604.1,59
20120801|2012-01-18 11:30,18,604.1,604.1,604.1,604.1,1
20120801|2012-01-19 02:30,19,603.8,604.1,603.5,603.5,31
20120801|2012-01-19 03:00,19,603.1,605.6,603.1,604.7,6
20120801|2012-01-19 03:30,19,605.3,606.3,605,605.2,36
20120801|2012-01-19 04:00,19,605.6,606.8,605.2,606.3,118
20120801|2012-01-19 04:30,19,606.5,606.7,606,606,52
20120801|2012-01-19 05:00,19,605.5,606,605.4,605.6,58
20120801|2012-01-19 05:30,19,606,606.6,605.7,605.7,25
20120801|2012-01-19 06:00,19,606.2,606.8,605.9,606.5,105
20120801|2012-01-19 06:30,19,606,606.3,606,606.3,7
20120801|2012-01-19 07:00,19,607.8,610.4,607.8,608,74
20120801|2012-01-19 07:30,19,608.2,608.4,607.9,607.9,26
20120801|2012-01-19 08:00,19,608.6,609.1,607.8,608.2,100
20120801|2012-01-19 08:30,19,608.8,608.8,607.6,608.5,60
20120801|2012-01-19 09:00,19,608.4,608.5,608.4,608.5,5
20120801|2012-01-19 09:30,19,608.1,608.2,606.6,606.7,39
20120801|2012-01-19 10:00,19,608.6,608.8,608,608,16
20120801|2012-01-19 10:30,19,608.5,608.8,608.5,608.8,5
20120801|2012-01-19 11:00,19,609.2,609.4,608,608.4,369
20120801|2012-01-19 11:30,19,608.4,608.4,608.4,608.4,2
20120801|2012-01-19 19:30,20,608.4,608.4,608.4,608.4,4
20120801|2012-01-19 20:30,20,608.4,608.4,608.4,608.4,2
20120801|2012-01-20 02:30,20,611.9,615.2,611.2,613.7,143
20120801|2012-01-20 03:00,20,613.7,614.3,613.7,614.1,22
20120801|2012-01-20 03:30,20,613.2,613.2,612.9,612.9,2
20120801|2012-01-20 04:00,20,612.2,614.1,612.1,613.2,73
20120801|2012-01-20 04:30,20,613.9,614.7,613.5,613.9,128
20120801|2012-01-20 05:00,20,613.3,613.7,613.3,613.6,25
20120801|2012-01-20 05:30,20,613.6,613.7,612.8,613.1,45
20120801|2012-01-20 06:00,20,612.8,613.4,612.6,613.4,8
20120801|2012-01-20 06:30,20,613.5,613.5,613.3,613.3,6
20120801|2012-01-20 07:00,20,613.6,615.6,613.6,614.9,90
20120801|2012-01-20 07:30,20,614.8,616.5,614.8,615,103
20120801|2012-01-20 08:00,20,614.3,614.8,611.7,612.2,70
20120801|2012-01-20 08:30,20,612.5,612.5,611.8,612.4,40
20120801|2012-01-20 09:00,20,611.1,611.8,606.7,611,233
20120801|2012-01-20 09:30,20,611.6,612.2,611.3,611.6,76
20120801|2012-01-20 10:00,20,611.6,612.4,611,612.4,26
20120801|2012-01-20 10:30,20,613.5,613.7,613.2,613.7,28
20120801|2012-01-20 11:00,20,615.5,615.7,612.1,612.6,193
20120801|2012-01-20 11:30,20,612.2,612.2,612.2,612.2,3
20120801|2012-01-20 13:30,20,612.2,612.2,612.2,612.2,6
20120801|2012-01-20 15:00,20,612.2,612.2,612.2,612.2,3
20120801|2012-01-20 16:30,20,612.2,612.2,612.2,612.2,6
20120801|2012-01-23 03:00,23,616.1,616.2,615.4,615.4,14
20120801|2012-01-23 03:30,23,616.7,616.7,616,616.5,123
20120801|2012-01-23 04:00,23,616.3,616.3,616.3,616.3,24
20120801|2012-01-23 04:30,23,615.6,615.6,615.6,615.6,5
20120801|2012-01-23 06:30,23,615.5,615.5,615.5,615.5,15
20120801|2012-01-23 07:00,23,615.3,617.5,615,616.5,120
20120801|2012-01-23 07:30,23,616.7,616.7,615.2,615.5,27
20120801|2012-01-23 08:00,23,615,615.5,614.5,615.5,17
20120801|2012-01-23 08:30,23,615.8,617,615.7,617,20
20120801|2012-01-23 09:00,23,616.6,616.6,616.3,616.3,18
20120801|2012-01-23 09:30,23,616.2,616.8,615.5,615.5,42
20120801|2012-01-23 10:00,23,616,616.6,615.6,615.8,32
20120801|2012-01-23 10:30,23,615.8,616.6,615.6,616.2,176
20120801|2012-01-23 11:00,23,616.3,618.7,616.2,618.7,198
20120801|2012-01-23 20:30,24,618.7,618.7,618.7,618.7,2
20120801|2012-01-24 02:30,24,618.7,618.7,618.7,618.7,1
20120801|2012-01-24 03:00,24,620,621.4,620,621.4,51
20120801|2012-01-24 03:30,24,621.1,621.1,620,620,68
20120801|2012-01-24 04:00,24,620.3,620.3,620.3,620.3,25
20120801|2012-01-24 04:30,24,620.4,620.4,620.4,620.4,2
20120801|2012-01-24 05:00,24,619.4,619.8,619.4,619.4,8
20120801|2012-01-24 05:30,24,620.1,620.1,619.5,619.7,24
20120801|2012-01-24 06:00,24,619.9,619.9,619.6,619.6,3
20120801|2012-01-24 06:30,24,619.2,619.6,619.2,619.6,9
20120801|2012-01-24 07:00,24,619.9,619.9,619.4,619.8,17
20120801|2012-01-24 07:30,24,621.1,621.1,619.1,619.1,20
20120801|2012-01-24 08:00,24,619.1,619.1,618.9,619.1,24
20120801|2012-01-24 08:30,24,619.8,620.9,619,620.9,40
20120801|2012-01-24 09:00,24,620.2,621.3,619.1,619.3,306
20120801|2012-01-24 09:30,24,620.6,621.1,620,620.1,52
20120801|2012-01-24 10:30,24,621.7,621.8,621.6,621.6,37
20120801|2012-01-24 11:00,24,621.6,622.7,621.6,621.9,52
20120801|2012-01-24 13:00,24,621.9,621.9,621.9,621.9,2
20120801|2012-01-25 02:30,25,618.1,619.6,617.8,618.8,116
20120801|2012-01-25 03:00,25,618.9,619.5,618.8,619.2,138
20120801|2012-01-25 03:30,25,619.7,619.7,619.3,619.3,27
20120801|2012-01-25 04:00,25,619,619,618.6,618.8,56
20120801|2012-01-25 04:30,25,619,619,617.1,617.6,25
20120801|2012-01-25 05:00,25,617.2,617.4,612,614.7,372
20120801|2012-01-25 05:30,25,614.6,615.3,612.9,613.8,120
20120801|2012-01-25 06:00,25,614.6,614.8,613.9,614.2,97
20120801|2012-01-25 06:30,25,614.2,615.4,610.7,611,106
20120801|2012-01-25 07:00,25,610.9,614.8,610.9,614.8,27
20120801|2012-01-25 07:30,25,615.2,615.2,610.9,613.7,105
20120801|2012-01-25 08:00,25,614.1,616.8,613,616.6,341
20120801|2012-01-25 08:30,25,615.2,615.7,612,613.3,302
20120801|2012-01-25 09:00,25,613.3,614.8,613.3,614.1,122
20120801|2012-01-25 09:30,25,613.8,614.1,613.3,613.5,242
20120801|2012-01-25 10:00,25,614.6,614.6,610.5,610.6,61
20120801|2012-01-25 10:30,25,612.6,612.6,611.1,611.1,106
20120801|2012-01-25 11:00,25,611.5,611.9,609.2,610.2,507
20120801|2012-01-25 21:00,26,610.2,610.2,610.2,610.2,1
20120801|2012-01-26 02:30,26,615.9,615.9,615.9,615.9,3
20120801|2012-01-26 03:00,26,615.9,616.5,615.9,616.5,23
20120801|2012-01-26 03:30,26,617.3,617.8,616.8,617.8,49
20120801|2012-01-26 04:00,26,617.2,617.5,616.9,617,54
20120801|2012-01-26 04:30,26,618.3,618.6,617.3,618.1,129
20120801|2012-01-26 05:00,26,617.9,619,617.8,618.4,152
20120801|2012-01-26 05:30,26,618.1,618.4,618.1,618.2,60
20120801|2012-01-26 06:00,26,618.9,619,618.2,619,31
20120801|2012-01-26 06:30,26,619.1,619.3,618.5,618.8,77
20120801|2012-01-26 07:00,26,619.1,619.7,618.2,618.6,132
20120801|2012-01-26 07:30,26,618.5,619,618.5,618.6,28
20120801|2012-01-26 08:00,26,618.5,619.2,618.3,619.2,15
20120801|2012-01-26 08:30,26,618.8,619,618.6,618.7,75
20120801|2012-01-26 09:00,26,618.3,618.6,617.4,618.6,30
20120801|2012-01-26 09:30,26,618.4,618.6,616.3,616.5,269
20120801|2012-01-26 10:00,26,615.3,616,614.5,616,137
20120801|2012-01-26 10:30,26,615.6,615.7,613.3,613.3,35
20120801|2012-01-26 11:00,26,615.2,615.3,613.5,613.7,122
20120801|2012-01-26 21:00,27,613.7,613.7,613.7,613.7,1
20120801|2012-01-27 03:30,27,619.2,619.2,618.7,618.7,72
20120801|2012-01-27 04:00,27,618.7,618.9,617.9,618.7,33
20120801|2012-01-27 04:30,27,618,618.4,617.8,618.4,9
20120801|2012-01-27 05:00,27,618.8,618.8,618.6,618.6,4
20120801|2012-01-27 05:30,27,618.6,619.1,617.8,618.8,213
20120801|2012-01-27 06:00,27,618.7,618.8,618.7,618.8,15
20120801|2012-01-27 06:30,27,618.7,619,618.7,619,62
20120801|2012-01-27 07:00,27,619,619,616.4,616.4,22
20120801|2012-01-27 07:30,27,617.4,617.4,610.9,611.3,320
20120801|2012-01-27 08:00,27,611.3,611.7,607.6,607.6,114
20120801|2012-01-27 08:30,27,609.9,610.7,608.4,608.4,10
20120801|2012-01-27 09:00,27,608.9,609.6,608.9,609.5,8
20120801|2012-01-27 09:30,27,609.6,609.8,608.9,608.9,10
20120801|2012-01-27 10:00,27,610.1,610.1,610.1,610.1,4
20120801|2012-01-27 10:30,27,609.7,609.8,608.3,608.3,15
20120801|2012-01-27 11:00,27,607.3,610.2,606.5,607.1,343
20120801|2012-01-30 02:30,30,608,608.3,606.1,606.8,113
20120801|2012-01-30 03:00,30,607.1,607.8,606.6,607.8,21
20120801|2012-01-30 03:30,30,607.9,608.1,607.8,607.8,12
20120801|2012-01-30 04:00,30,610.8,610.8,610.8,610.8,2
20120801|2012-01-30 05:00,30,610.2,610.9,609.8,610.4,83
20120801|2012-01-30 05:30,30,610.3,610.3,609.5,609.9,263
20120801|2012-01-30 06:00,30,609.8,610.2,609.8,609.9,73
20120801|2012-01-30 06:30,30,610.1,610.2,609.2,609.2,82
20120801|2012-01-30 07:00,30,608.9,609.8,608.6,609.6,44
20120801|2012-01-30 07:30,30,606.5,606.8,606.5,606.8,5
20120801|2012-01-30 08:00,30,606.1,607.2,606.1,607.2,38
20120801|2012-01-30 08:30,30,607.2,608.1,607.2,608.1,12
20120801|2012-01-30 09:00,30,608.5,608.9,606.7,607.3,8
20120801|2012-01-30 09:30,30,609.5,609.6,608.9,608.9,15
20120801|2012-01-30 10:30,30,608.2,608.2,606.6,606.7,101
20120801|2012-01-30 11:00,30,606.2,606.6,600.9,602.5,230
20120801|2012-01-30 20:30,31,602.5,602.5,602.5,602.5,1
20120801|2012-01-31 02:30,31,600.6,601.9,600.6,601,47
20120801|2012-01-31 03:00,31,600.8,602.9,600.4,602.6,113
20120801|2012-01-31 03:30,31,603,603.3,602.5,602.6,21
20120801|2012-01-31 04:00,31,602.4,604.2,602.4,603.6,105
20120801|2012-01-31 04:30,31,603.7,605.8,603.7,605.8,42
20120801|2012-01-31 05:00,31,605.5,606,605.4,606,82
20120801|2012-01-31 05:30,31,605.9,606.5,605.2,605.2,263
20120801|2012-01-31 06:00,31,605.5,606.2,605.1,606.1,90
20120801|2012-01-31 06:30,31,606.1,606.1,604.4,604.6,132
20120801|2012-01-31 07:00,31,604.8,605.3,603.3,603.7,79
20120801|2012-01-31 07:30,31,603.7,604.4,603.3,603.7,175
20120801|2012-01-31 08:00,31,604.1,605,602.1,602.6,46
20120801|2012-01-31 08:30,31,602.5,604.4,601.2,604.2,150
20120801|2012-01-31 09:00,31,603.4,603.9,601.4,601.6,182
20120801|2012-01-31 09:30,31,602.2,603.7,598.6,603.2,100
20120801|2012-01-31 10:00,31,603.2,603.2,603.2,603.2,2
20120801|2012-01-31 10:30,31,600.5,601,599.9,599.9,30
20120801|2012-01-31 11:00,31,599.3,599.5,597.8,599.2,229
20120801|2012-02-01 00:30,1,599.2,599.2,599.2,599.2,1
20120801|2012-02-01 02:30,1,598.7,598.7,598.7,598.7,6
20120801|2012-02-01 03:00,1,598.7,599.1,598.6,598.8,48
20120801|2012-02-01 03:30,1,599,600,598.8,599.8,276
20120801|2012-02-01 04:00,1,599.8,600,599.1,599.8,255
20120801|2012-02-01 04:30,1,599.8,599.8,599.7,599.7,53
20120801|2012-02-01 05:00,1,599,599.3,598.4,598.6,83
20120801|2012-02-01 05:30,1,598.7,599.1,598.5,598.7,7
20120801|2012-02-01 06:00,1,599.1,599.1,598.3,598.3,20
20120801|2012-02-01 06:30,1,598.9,599.6,597.9,598.5,190
20120801|2012-02-01 07:00,1,598,598,596.9,597.7,87
20120801|2012-02-01 07:30,1,596.9,597.2,595.6,595.8,181
20120801|2012-02-01 08:00,1,595.2,596.7,594.4,596.4,55
20120801|2012-02-01 08:30,1,597.1,597.1,595.2,595.6,25
20120801|2012-02-01 09:00,1,595,596.1,595,595.2,71
20120801|2012-02-01 09:30,1,595.5,595.9,595.5,595.9,13
20120801|2012-02-01 10:00,1,597.8,598.4,597,597.3,35
20120801|2012-02-01 10:30,1,598.1,599.1,596.4,596.4,122
20120801|2012-02-01 11:00,1,597.9,599.9,597.7,599.5,300
20120801|2012-02-02 01:30,2,599.5,599.5,599.5,599.5,2
20120801|2012-02-02 02:30,2,600.9,601.3,600.9,601.3,18
20120801|2012-02-02 03:00,2,601.4,601.4,600.5,600.6,40
20120801|2012-02-02 03:30,2,600.3,601.5,600,601.4,345
20120801|2012-02-02 04:00,2,601.4,602.3,600.8,600.8,62
20120801|2012-02-02 04:30,2,601,601.5,598.1,598.1,147
20120801|2012-02-02 05:00,2,598.6,599,597.6,598.8,198
20120801|2012-02-02 05:30,2,598.8,598.8,598,598.8,48
20120801|2012-02-02 06:00,2,598.9,598.9,598,598.2,86
20120801|2012-02-02 06:30,2,598.3,598.7,598,598,59
20120801|2012-02-02 07:00,2,598.1,598.1,596.6,597.5,141
20120801|2012-02-02 07:30,2,598.1,598.7,597.6,598.4,44
20120801|2012-02-02 08:00,2,598.1,599,598.1,598.7,127
20120801|2012-02-02 08:30,2,599,600.1,598.8,600.1,109
20120801|2012-02-02 09:00,2,600.6,600.6,599.6,599.6,3
20120801|2012-02-02 09:30,2,601.8,601.8,599.1,601.5,55
20120801|2012-02-02 10:00,2,601.5,601.5,600.1,600.7,57
20120801|2012-02-02 10:30,2,600,600.3,599.8,599.8,35
20120801|2012-02-02 11:00,2,600,600.2,598.6,599.7,276
20120801|2012-02-03 01:00,3,599.7,599.7,599.7,599.7,7
20120801|2012-02-03 02:30,3,599.1,600.5,597.9,599.7,162
20120801|2012-02-03 03:00,3,599.7,600.9,599.7,600.7,148
20120801|2012-02-03 03:30,3,600.3,601.1,600,600,157
20120801|2012-02-03 04:00,3,600,600.4,599.3,599.6,39
20120801|2012-02-03 04:30,3,599.6,600,599.5,600,30
20120801|2012-02-03 05:00,3,600.3,601.5,600,601,70
20120801|2012-02-03 05:30,3,600.7,600.7,600,600.7,10
20120801|2012-02-03 06:00,3,600.6,601.6,600.6,601,22
20120801|2012-02-03 06:30,3,601.6,601.6,600.7,600.7,9
20120801|2012-02-03 07:00,3,600.6,600.9,600,600.9,63
20120801|2012-02-03 07:30,3,600.9,604.5,600.7,601.3,222
20120801|2012-02-03 08:00,3,602.7,603.5,602.1,602.8,33
20120801|2012-02-03 08:30,3,602.8,603,602.2,602.5,106
20120801|2012-02-03 09:00,3,602.5,603.4,602,603.4,40
20120801|2012-02-03 09:30,3,602.3,602.4,601.7,602.2,14
20120801|2012-02-03 10:00,3,601.7,602.9,600,600.3,116
20120801|2012-02-03 10:30,3,601,602.7,600.3,602.5,620
20120801|2012-02-03 11:00,3,602.2,605.7,602.1,604.6,620
20120801|2012-02-06 02:30,6,604.7,605.6,604.7,605.5,31
20120801|2012-02-06 03:00,6,605.5,605.5,605.5,605.5,6
20120801|2012-02-06 03:30,6,607,607.7,607,607.7,11
20120801|2012-02-06 04:00,6,608.2,608.3,607,608.2,19
20120801|2012-02-06 04:30,6,608.2,608.2,608,608.1,46
20120801|2012-02-06 05:00,6,607.6,608.5,607.5,608.4,29
20120801|2012-02-06 05:30,6,607.8,609.2,607.8,608.9,93
20120801|2012-02-06 06:00,6,608.6,609.9,607.6,609.4,348
20120801|2012-02-06 06:30,6,609.8,609.8,609.3,609.5,56
20120801|2012-02-06 07:00,6,609.6,609.6,606.7,607.2,55
20120801|2012-02-06 07:30,6,607,607,605.2,606.7,98
20120801|2012-02-06 08:00,6,605.7,607.6,604.9,606.5,167
20120801|2012-02-06 08:30,6,606.3,608.1,606.3,607.6,44
20120801|2012-02-06 09:00,6,607.6,607.6,607.3,607.4,104
20120801|2012-02-06 09:30,6,607.4,607.8,606.7,607.7,139
20120801|2012-02-06 10:00,6,607.7,613,607.7,612.5,204
20120801|2012-02-06 10:30,6,613.3,613.3,610.7,611,186
20120801|2012-02-06 11:00,6,612.2,612.2,610.4,610.5,85
20120801|2012-02-06 11:30,6,610.5,610.5,610.5,610.5,2
20120801|2012-02-06 14:30,6,610.5,610.5,610.5,610.5,1
20120801|2012-02-07 02:30,7,611.5,612.4,611.5,611.7,11
20120801|2012-02-07 03:00,7,611.3,611.3,607.8,607.9,223
20120801|2012-02-07 03:30,7,608,608.5,607.7,607.7,56
20120801|2012-02-07 04:00,7,608.5,608.9,608.4,608.4,39
20120801|2012-02-07 04:30,7,608.5,608.5,606.5,606.9,29
20120801|2012-02-07 05:00,7,607.4,607.6,607.4,607.5,13
20120801|2012-02-07 05:30,7,605.8,606.3,605.4,606.1,33
20120801|2012-02-07 06:00,7,606.8,606.8,606,606.8,177
20120801|2012-02-07 06:30,7,606.8,607.3,605.3,606.5,23
20120801|2012-02-07 07:00,7,607.4,608.2,605.9,608.1,59
20120801|2012-02-07 07:30,7,608.8,609,608.8,609,11
20120801|2012-02-07 08:00,7,608.7,609,607.8,608.2,45
20120801|2012-02-07 08:30,7,608.5,612.1,608.5,611.8,160
20120801|2012-02-07 09:00,7,611.2,615.1,611.2,615.1,14
20120801|2012-02-07 09:30,7,613.6,615.3,613.6,615.3,117
20120801|2012-02-07 10:00,7,615.3,616.2,615,615.4,148
20120801|2012-02-07 10:30,7,615.4,615.4,614.6,614.9,23
20120801|2012-02-07 11:00,7,615.4,616.4,613.1,613.4,206
20120801|2012-02-08 00:30,8,613.2,613.2,613.2,613.2,1
20120801|2012-02-08 02:30,8,613.9,615.8,613.9,615.8,110
20120801|2012-02-08 03:00,8,614.6,615.1,613.7,615.1,126
20120801|2012-02-08 03:30,8,614.1,614.8,613.3,613.3,106
20120801|2012-02-08 04:00,8,613.1,613.9,611.7,612.1,123
20120801|2012-02-08 04:30,8,611.6,612.4,611.6,612.4,50
20120801|2012-02-08 05:00,8,612.9,613.7,612.9,613.1,45
20120801|2012-02-08 05:30,8,613.4,614,612.4,613.4,182
20120801|2012-02-08 06:00,8,613.7,613.9,612.2,612.5,88
20120801|2012-02-08 06:30,8,612.3,612.3,611.6,612.2,30
20120801|2012-02-08 07:00,8,612.7,613.7,612.7,613,38
20120801|2012-02-08 07:30,8,612.9,614.4,612.8,612.9,163
20120801|2012-02-08 08:00,8,612.9,613.6,612.7,613.5,50
20120801|2012-02-08 08:30,8,613.5,613.5,612.7,613.3,26
20120801|2012-02-08 09:00,8,616.6,616.6,614,614.6,39
20120801|2012-02-08 09:30,8,614.7,614.9,613.5,614.1,278
20120801|2012-02-08 10:00,8,614.1,614.3,613,613,100
20120801|2012-02-08 10:30,8,612.6,612.8,611.6,612.8,125
20120801|2012-02-08 11:00,8,612.7,615.2,611.4,615.2,194
20120801|2012-02-08 23:30,9,615.2,615.2,615.2,615.2,6
20120801|2012-02-09 02:30,9,612.5,613,612.3,612.8,294
20120801|2012-02-09 03:00,9,613.5,613.5,612.8,612.9,39
20120801|2012-02-09 03:30,9,613.2,615,613,613.9,14
20120801|2012-02-09 04:00,9,614.2,614.5,614.2,614.5,7
20120801|2012-02-09 04:30,9,613.8,613.8,611.9,612,52
20120801|2012-02-09 05:00,9,611.7,613.1,611.7,612.7,33
20120801|2012-02-09 05:30,9,612.7,612.7,611.1,611.1,39
20120801|2012-02-09 06:00,9,612,612.2,611.9,612.2,19
20120801|2012-02-09 06:30,9,612.4,614.5,612.4,613.6,193
20120801|2012-02-09 07:00,9,614.5,615.3,613.8,615.3,56
20120801|2012-02-09 07:30,9,615.3,615.4,612.2,615.4,212
20120801|2012-02-09 08:00,9,616,616.6,615.4,615.6,76
20120801|2012-02-09 08:30,9,615.8,616.3,615.1,615.5,112
20120801|2012-02-09 09:00,9,615.9,617.6,615.8,616.5,86
20120801|2012-02-09 09:30,9,617.8,619.7,617.7,619.1,263
20120801|2012-02-09 10:00,9,619,621.4,617.9,620.7,164
20120801|2012-02-09 10:30,9,619.3,619.6,619.3,619.5,54
20120801|2012-02-09 11:00,9,618.9,619.4,613.5,613.5,209
20120801|2012-02-09 12:00,9,613.5,613.5,613.5,613.5,4
20120801|2012-02-09 15:00,9,613.5,613.5,613.5,613.5,2
20120801|2012-02-09 18:30,10,613.5,613.5,613.5,613.5,2
20120801|2012-02-09 22:30,10,613.5,613.5,613.5,613.5,2
20120801|2012-02-10 02:30,10,615.3,615.6,614.4,614.4,34
20120801|2012-02-10 03:00,10,614.4,614.4,613.5,614.1,60
20120801|2012-02-10 03:30,10,613.8,614.2,612.8,612.8,166
20120801|2012-02-10 04:00,10,612.8,613.9,612.8,613.9,23
20120801|2012-02-10 04:30,10,612.1,612.3,610.5,611,1347
20120801|2012-02-10 05:00,10,610,610.8,609.6,610.8,136
20120801|2012-02-10 05:30,10,610.4,611.3,610.2,611.3,33
20120801|2012-02-10 06:00,10,611.7,611.7,608.8,609.5,39
20120801|2012-02-10 06:30,10,609.2,609.2,608.4,608.8,286
20120801|2012-02-10 07:00,10,608.9,610.1,607.8,607.8,313
20120801|2012-02-10 07:30,10,607.5,608.8,607.5,608.8,44
20120801|2012-02-10 08:00,10,609.5,611.7,608.8,611.7,105
20120801|2012-02-10 08:30,10,611.8,612.9,611,612.3,361
20120801|2012-02-10 09:00,10,611.5,613.2,611.3,611.7,182
20120801|2012-02-10 09:30,10,611.7,616.8,611.4,616.1,66
20120801|2012-02-10 10:00,10,615.6,616.4,614.1,614.1,96
20120801|2012-02-10 10:30,10,614.4,616,614.4,616,20
20120801|2012-02-10 11:00,10,611,611.7,609.5,610.9,213
20120801|2012-02-10 11:30,10,610.3,610.3,610,610,6
20120801|2012-02-10 12:00,10,610,610,610,610,2
20120801|2012-02-10 14:00,10,610,610,610,610,1
20120801|2012-02-13 02:30,13,617.2,617.3,616.7,617.3,110
20120801|2012-02-13 03:00,13,617.5,618.4,615.4,616,104
20120801|2012-02-13 03:30,13,616.3,617.7,615.4,617,66
20120801|2012-02-13 04:00,13,617.4,618,615.7,616.4,200
20120801|2012-02-13 04:30,13,616.3,616.4,615.7,616.4,10
20120801|2012-02-13 05:00,13,616.3,617,615.9,617,40
20120801|2012-02-13 05:30,13,617.5,618.9,616.8,618.9,49
20120801|2012-02-13 06:00,13,617.8,619.2,617.6,619.2,71
20120801|2012-02-13 06:30,13,618.9,619.1,617.3,617.6,78
20120801|2012-02-13 07:00,13,618.7,619.4,617.3,618.4,200
20120801|2012-02-13 07:30,13,619.2,619.2,616.6,618,165
20120801|2012-02-13 08:00,13,618,621.5,618,620.5,209
20120801|2012-02-13 08:30,13,620.8,621.2,620.2,620.2,71
20120801|2012-02-13 09:00,13,619.4,621.1,619.3,620.7,232
20120801|2012-02-13 09:30,13,620.1,620.5,617.3,620.1,178
20120801|2012-02-13 10:00,13,620.1,620.9,619.9,619.9,54
20120801|2012-02-13 10:30,13,619.8,620.5,619.5,619.8,158
20120801|2012-02-13 11:00,13,619.8,620,618.2,619.2,529
20120801|2012-02-13 13:00,13,619.2,619.2,619.2,619.2,2
20120801|2012-02-13 16:00,13,619.2,619.2,619.2,619.2,2
20120801|2012-02-13 16:30,13,619.2,619.2,619.2,619.2,4
20120801|2012-02-13 17:00,13,619.2,619.2,619.2,619.2,2
20120801|2012-02-14 01:00,14,619.2,619.2,619.2,619.2,2
20120801|2012-02-14 02:30,14,618.2,618.3,615.6,616.7,85
20120801|2012-02-14 03:00,14,616,616,611.8,612.4,130
20120801|2012-02-14 03:30,14,612.7,612.7,611.1,612.3,74
20120801|2012-02-14 04:00,14,612,612,611,611.3,73
20120801|2012-02-14 04:30,14,614,614.4,612.9,613.5,31
20120801|2012-02-14 05:00,14,613,613,611.6,611.9,97
20120801|2012-02-14 06:00,14,612,613.5,611.9,613.5,72
20120801|2012-02-14 06:30,14,613.5,613.5,612.2,612.3,57
20120801|2012-02-14 07:00,14,612.5,612.7,611.1,611.1,24
20120801|2012-02-14 07:30,14,611.8,611.8,611.1,611.1,5
20120801|2012-02-14 08:00,14,611.5,612.4,611.3,611.6,360
20120801|2012-02-14 08:30,14,611.6,611.9,611.5,611.5,12
20120801|2012-02-14 09:00,14,611,611.5,610.2,610.9,517
20120801|2012-02-14 09:30,14,611,611,605.4,605.4,401
20120801|2012-02-14 10:00,14,604.4,608.2,604.4,608.2,84
20120801|2012-02-14 10:30,14,606.9,607,606.5,607,51
20120801|2012-02-14 11:00,14,606.5,606.6,604.9,605,119
20120801|2012-02-14 20:30,15,605,605,605,605,1
20120801|2012-02-15 02:30,15,607.5,608.6,605.1,605.3,100
20120801|2012-02-15 03:00,15,606.3,606.4,603.6,605,49
20120801|2012-02-15 03:30,15,605,605.4,604.6,605,55
20120801|2012-02-15 04:00,15,604.2,605,603.5,603.9,133
20120801|2012-02-15 05:00,15,603.9,603.9,603.1,603.1,228
20120801|2012-02-15 05:30,15,602.5,603.4,602.5,603.1,32
20120801|2012-02-15 06:00,15,603,603,601.3,601.4,269
20120801|2012-02-15 06:30,15,601.9,604.1,601.9,603.6,271
20120801|2012-02-15 07:00,15,602.5,603.8,600.8,603.8,211
20120801|2012-02-15 07:30,15,603.7,604.2,603.4,603.4,36
20120801|2012-02-15 08:00,15,603.4,608.6,602.3,607.7,129
20120801|2012-02-15 08:30,15,607.8,607.9,605.6,605.6,69
20120801|2012-02-15 09:00,15,604.9,604.9,601,602.7,116
20120801|2012-02-15 09:30,15,602.7,603.6,599.1,603.6,147
20120801|2012-02-15 10:00,15,603.6,605.2,603.6,604.7,35
20120801|2012-02-15 10:30,15,604.4,604.5,603.5,603.5,32
20120801|2012-02-15 11:00,15,602.3,602.3,600.6,600.6,38
20120801|2012-02-16 00:30,16,600.5,600.5,600.5,600.5,1
20120801|2012-02-16 02:30,16,605,606.1,604.1,604.5,92
20120801|2012-02-16 03:00,16,604.3,604.5,604,604.5,13
20120801|2012-02-16 03:30,16,604.9,605,603.9,604.3,16
20120801|2012-02-16 04:00,16,603.9,604.4,603.9,604.4,26
20120801|2012-02-16 04:30,16,603.9,604.4,603.9,604.3,9
20120801|2012-02-16 05:00,16,604.4,604.4,603.8,604.2,9
20120801|2012-02-16 05:30,16,603.8,603.8,600.6,602.7,181
20120801|2012-02-16 06:00,16,602.4,603.4,602.2,603,52
20120801|2012-02-16 06:30,16,603,603,601.3,602.6,40
20120801|2012-02-16 07:00,16,603.8,605.6,603,604.1,113
20120801|2012-02-16 07:30,16,604.6,608,603.7,604.2,156
20120801|2012-02-16 08:00,16,604.2,607.4,604.2,606.6,61
20120801|2012-02-16 08:30,16,608,608,606.7,607.1,99
20120801|2012-02-16 09:00,16,608,608,607,608,27
20120801|2012-02-16 09:30,16,606.7,606.8,605.9,606.4,82
20120801|2012-02-16 10:00,16,606.8,608.7,606.8,608.7,8
20120801|2012-02-16 10:30,16,608.8,611.4,608.7,611.1,169
20120801|2012-02-16 11:00,16,611.1,611.7,608.7,609.3,80
20120801|2012-02-16 14:00,16,609.3,609.3,609.3,609.3,1
20120801|2012-02-16 15:00,16,609.3,609.3,609.3,609.3,1
20120801|2012-02-17 01:30,17,609.3,609.3,609.3,609.3,1
20120801|2012-02-17 02:30,17,607.4,608.8,607.2,608.7,336
20120801|2012-02-17 03:00,17,608.7,609.1,608.1,608.2,94
20120801|2012-02-17 03:30,17,608.7,608.7,608.7,608.7,5
20120801|2012-02-17 04:00,17,609,610.1,609,609.8,59
20120801|2012-02-17 04:30,17,609.6,610.7,609.6,610.7,57
20120801|2012-02-17 05:00,17,610.4,611.8,610.4,611.8,63
20120801|2012-02-17 05:30,17,611.3,611.9,611.3,611.8,40
20120801|2012-02-17 06:00,17,611.9,612.2,611.7,611.7,24
20120801|2012-02-17 06:30,17,611.3,611.3,609.8,609.8,28
20120801|2012-02-17 07:00,17,610.3,610.3,608.4,608.4,3
20120801|2012-02-17 07:30,17,608.8,609.8,608.8,609.8,14
20120801|2012-02-17 08:00,17,609.5,610.9,609.4,609.8,86
20120801|2012-02-17 08:30,17,610.3,611,609.8,611,119
20120801|2012-02-17 09:00,17,611.1,612.5,611,611,227
20120801|2012-02-17 09:30,17,610.8,611.7,610.8,611.2,184
20120801|2012-02-17 10:00,17,611,611,609.2,609.2,8
20120801|2012-02-17 10:30,17,609.6,609.9,607.8,608.4,247
20120801|2012-02-17 11:00,17,608.3,609.1,607.6,607.9,178
20120801|2012-02-17 16:30,17,607.9,607.9,607.9,607.9,2
20120801|2012-02-20 03:00,20,605.7,605.7,604.9,605,56
20120801|2012-02-20 03:30,20,604.9,604.9,604.3,604.3,16
20120801|2012-02-20 04:00,20,604.1,605,604.1,605,31
20120801|2012-02-20 04:30,20,606.5,606.5,606.5,606.5,3
20120801|2012-02-20 05:00,20,609,610.6,608.6,608.8,37
20120801|2012-02-20 05:30,20,608.8,608.8,608.8,608.8,5
20120801|2012-02-20 06:00,20,608.3,608.3,607.5,607.5,29
20120801|2012-02-20 06:30,20,608.1,608.1,608.1,608.1,2
20120801|2012-02-20 07:00,20,607.7,609.1,607.7,609.1,11
20120801|2012-02-20 07:30,20,609.2,609.8,606.5,606.5,415
20120801|2012-02-20 08:00,20,607,608.6,607,607.9,142
20120801|2012-02-20 08:30,20,607.5,607.8,607.5,607.8,36
20120801|2012-02-20 09:00,20,607.8,607.8,607.8,607.8,30
20120801|2012-02-20 10:00,20,608,608,608,608,5
20120801|2012-02-20 10:30,20,609.3,612.5,609.3,612.5,242
20120801|2012-02-20 11:00,20,615.1,615.5,612.6,612.6,69
20120801|2012-02-20 23:00,21,612.6,612.6,612.6,612.6,1
20120801|2012-02-21 02:30,21,612.3,613.2,612.3,613,51
20120801|2012-02-21 03:00,21,613.5,613.7,612.6,613.4,215
20120801|2012-02-21 03:30,21,613.6,613.8,613.5,613.5,57
20120801|2012-02-21 04:00,21,614.5,614.5,613.6,613.7,134
20120801|2012-02-21 04:30,21,613.4,613.4,613.3,613.3,4
20120801|2012-02-21 05:00,21,613.1,614.2,612.7,612.7,161
20120801|2012-02-21 05:30,21,612.8,612.9,612.5,612.8,77
20120801|2012-02-21 06:00,21,612.8,612.8,612.8,612.8,3
20120801|2012-02-21 06:30,21,613.2,613.2,612.8,612.8,80
20120801|2012-02-21 07:00,21,612.8,617.1,612.8,616.1,243
20120801|2012-02-21 07:30,21,616.5,618.5,616.4,617.6,234
20120801|2012-02-21 08:00,21,617.7,617.7,616.8,617.2,102
20120801|2012-02-21 08:30,21,617.4,618.1,616.4,618.1,104
20120801|2012-02-21 09:00,21,618.2,618.2,617.3,617.6,221
20120801|2012-02-21 09:30,21,617.8,619.5,617.1,619.5,246
20120801|2012-02-21 10:00,21,619.1,624.1,618.7,619,376
20120801|2012-02-21 10:30,21,619,619,616.5,618.5,155
20120801|2012-02-21 11:00,21,618.8,621.5,618.8,621,487
20120801|2012-02-21 12:00,21,621,621,621,621,1
20120801|2012-02-22 02:30,22,623.1,625.4,623.1,625.3,199
20120801|2012-02-22 03:00,22,624.2,625.2,624.2,625.2,137
20120801|2012-02-22 03:30,22,625.5,625.5,624.4,624.7,84
20120801|2012-02-22 04:00,22,624.8,626.2,624.2,626,115
20120801|2012-02-22 04:30,22,627,627.2,626.3,626.5,47
20120801|2012-02-22 05:00,22,626.3,626.3,626,626,25
20120801|2012-02-22 05:30,22,626.2,626.2,625.8,626.2,252
20120801|2012-02-22 06:00,22,626.2,626.9,626.2,626.8,21
20120801|2012-02-22 06:30,22,626.8,627,626.1,626.1,111
20120801|2012-02-22 07:00,22,626.4,627,626.4,626.8,45
20120801|2012-02-22 07:30,22,624.7,625.3,623.8,625.3,204
20120801|2012-02-22 08:00,22,624.2,625.3,622,622.2,169
20120801|2012-02-22 08:30,22,623,623.4,621.9,622.2,33
20120801|2012-02-22 09:00,22,624.3,624.5,624.3,624.4,7
20120801|2012-02-22 09:30,22,624.4,624.4,620.8,621.3,150
20120801|2012-02-22 10:00,22,622.8,625.7,622.7,625.3,100
20120801|2012-02-22 10:30,22,625.3,625.3,623.7,624.3,15
20120801|2012-02-22 11:00,22,624.5,628.2,624.5,628,300
20120801|2012-02-22 20:30,23,628,628,628,628,5
20120801|2012-02-23 02:30,23,628,632.1,628,632.1,361
20120801|2012-02-23 03:00,23,632.1,633.5,632,633.5,287
20120801|2012-02-23 03:30,23,633.5,633.5,632.6,632.8,72
20120801|2012-02-23 04:00,23,632.8,635.3,632.7,633.1,380
20120801|2012-02-23 04:30,23,632.8,633,631.6,631.6,101
20120801|2012-02-23 05:00,23,631.6,631.9,630.7,630.9,30
20120801|2012-02-23 05:30,23,630.4,630.8,630.4,630.6,79
20120801|2012-02-23 06:00,23,630.8,631,629.4,629.4,21
20120801|2012-02-23 06:30,23,630.4,630.4,630.1,630.1,5
20120801|2012-02-23 07:00,23,630.2,632.2,628.8,631.7,306
20120801|2012-02-23 07:30,23,631.1,631.2,630.9,631.2,11
20120801|2012-02-23 08:00,23,631.8,631.8,628.7,629.2,97
20120801|2012-02-23 08:30,23,628.7,628.7,625.1,625.1,146
20120801|2012-02-23 09:00,23,627.6,628.1,627.6,628.1,8
20120801|2012-02-23 09:30,23,630.1,632.3,630.1,631.9,36
20120801|2012-02-23 10:30,23,632,632.9,632,632.4,73
20120801|2012-02-23 11:00,23,632.1,632.4,627.6,628.6,809
20120801|2012-02-23 20:30,24,628.6,628.6,628.6,628.6,2
20120801|2012-02-24 02:30,24,632.9,634.8,632.4,633.7,107
20120801|2012-02-24 03:00,24,633.7,633.7,633.7,633.7,1
20120801|2012-02-24 03:30,24,633.6,633.6,633.2,633.2,8
20120801|2012-02-24 04:00,24,633.9,634.4,633.5,633.8,226
20120801|2012-02-24 04:30,24,634.4,634.4,632.8,633.1,250
20120801|2012-02-24 05:00,24,633.1,634.5,633,634.5,157
20120801|2012-02-24 05:30,24,633.9,634.1,633.6,633.8,89
20120801|2012-02-24 06:00,24,634.3,634.3,633.5,633.6,41
20120801|2012-02-24 06:30,24,633.6,634.6,633.6,634.4,23
20120801|2012-02-24 07:00,24,634.9,636,634.7,635.7,224
20120801|2012-02-24 07:30,24,635.6,637.3,635.5,635.5,118
20120801|2012-02-24 08:00,24,635.6,636.1,634.6,635.8,38
20120801|2012-02-24 08:30,24,635.6,636,635.6,636,50
20120801|2012-02-24 09:00,24,636,637.7,635.5,637.6,84
20120801|2012-02-24 09:30,24,637.4,639.3,637.2,639.3,313
20120801|2012-02-24 10:00,24,639.6,639.9,639.1,639.9,282
20120801|2012-02-24 10:30,24,639.6,639.6,637.7,637.7,91
20120801|2012-02-24 11:00,24,638.8,638.8,636.7,637.9,284
20120801|2012-02-27 02:30,27,641.6,642.4,641.6,642,54
20120801|2012-02-27 03:00,27,642.1,642.5,641.5,641.7,139
20120801|2012-02-27 03:30,27,641.6,642.8,641.6,642.7,76
20120801|2012-02-27 04:00,27,642.7,642.9,642.3,642.7,91
20120801|2012-02-27 04:30,27,642.8,643,642,642,117
20120801|2012-02-27 05:00,27,642,642.4,641.9,642.2,71
20120801|2012-02-27 05:30,27,642.1,642.5,642,642.5,98
20120801|2012-02-27 06:00,27,642.3,642.3,642,642,14
20120801|2012-02-27 06:30,27,642,643,642,642.9,52
20120801|2012-02-27 07:00,27,642,642.6,642,642.4,21
20120801|2012-02-27 07:30,27,642.2,642.3,641.8,642,89
20120801|2012-02-27 08:00,27,642,642.8,641.9,642.6,33
20120801|2012-02-27 08:30,27,642.7,644.9,642.7,644.3,332
20120801|2012-02-27 09:00,27,644.5,645,644.4,644.5,165
20120801|2012-02-27 09:30,27,644.5,644.6,643.8,644.4,98
20120801|2012-02-27 10:00,27,644.6,647.6,644.6,647.6,369
20120801|2012-02-27 10:30,27,647.1,648.3,646.8,647.9,132
20120801|2012-02-27 11:00,27,647.3,648.7,647.1,647.7,362
20120801|2012-02-27 11:30,27,647.7,647.7,647.7,647.7,4
20120801|2012-02-27 12:30,27,647.7,647.7,647.7,647.7,4
20120801|2012-02-28 02:30,28,645.1,645.8,644.7,645.2,98
20120801|2012-02-28 03:00,28,645.5,645.5,644.7,645.3,32
20120801|2012-02-28 03:30,28,645.4,645.6,644.3,644.5,245
20120801|2012-02-28 04:00,28,644.5,644.5,643.6,644.4,126
20120801|2012-02-28 04:30,28,644.4,644.4,641.9,641.9,269
20120801|2012-02-28 05:00,28,642.1,642.1,639.8,639.9,79
20120801|2012-02-28 05:30,28,639.9,640.7,639.4,639.9,359
20120801|2012-02-28 06:00,28,640.2,641,640,640,12
20120801|2012-02-28 06:30,28,640.1,642.3,639.8,642,140
20120801|2012-02-28 07:00,28,642.5,646.5,642.5,646,362
20120801|2012-02-28 07:30,28,646.1,646.8,644.6,646.5,68
20120801|2012-02-28 08:00,28,646.5,647,646.5,646.7,84
20120801|2012-02-28 08:30,28,646.5,646.5,641.8,642.5,78
20120801|2012-02-28 09:00,28,643,643.7,643,643,36
20120801|2012-02-28 09:30,28,642.9,644,642.9,643.9,66
20120801|2012-02-28 10:00,28,644.2,644.8,643,643,168
20120801|2012-02-28 10:30,28,643.3,643.3,641.8,643,36
20120801|2012-02-28 11:00,28,643.2,643.4,642.5,642.9,199
20120801|2012-02-29 01:00,29,643,643,643,643,1
20120801|2012-02-29 02:30,29,640.1,640.9,639.4,639.4,232
20120801|2012-02-29 03:00,29,639.7,640.3,637.8,638.7,427
20120801|2012-02-29 03:30,29,638.7,638.7,637.7,638.1,350
20120801|2012-02-29 04:00,29,639,639.9,638.3,639.2,136
20120801|2012-02-29 04:30,29,639.5,640.4,639.2,639.8,113
20120801|2012-02-29 05:00,29,639.8,639.9,639,639.1,56
20120801|2012-02-29 05:30,29,639.2,639.9,639.2,639.4,48
20120801|2012-02-29 06:30,29,637.9,637.9,635.5,635.8,265
20120801|2012-02-29 07:00,29,635.6,637.1,635.1,635.1,141
20120801|2012-02-29 07:30,29,636.5,636.5,632.6,635.5,184
20120801|2012-02-29 08:00,29,634,639.4,634,639,89
20120801|2012-02-29 08:30,29,639,639.2,635.7,635.7,65
20120801|2012-02-29 09:00,29,635.5,635.7,628.1,630.3,172
20120801|2012-02-29 09:30,29,629.1,633.7,629.1,633.3,155
20120801|2012-02-29 10:00,29,634,634,631.8,631.8,20
20120801|2012-02-29 10:30,29,631.4,635.7,630.8,635.7,61
20120801|2012-02-29 11:00,29,636.3,636.8,635.3,635.3,357
20120801|2012-03-01 01:00,1,635.3,635.3,635.3,635.3,1
20120801|2012-03-01 02:30,1,635.8,635.8,634.1,634.3,17
20120801|2012-03-01 03:00,1,634.3,634.3,633.8,633.9,49
20120801|2012-03-01 03:30,1,633.7,634.6,633.5,634.4,89
20120801|2012-03-01 04:00,1,634.2,635.6,634.2,635.6,26
20120801|2012-03-01 04:30,1,634.8,635.2,633.7,634.2,59
20120801|2012-03-01 05:00,1,633.9,634.4,633.9,634.4,26
20120801|2012-03-01 05:30,1,635,635.4,635,635.3,41
20120801|2012-03-01 06:00,1,635.3,635.4,635,635.4,37
20120801|2012-03-01 06:30,1,633.8,633.8,631.2,633.5,280
20120801|2012-03-01 07:00,1,633.8,634.5,632.6,632.6,112
20120801|2012-03-01 07:30,1,633,633.1,632.1,632.4,18
20120801|2012-03-01 08:00,1,632.9,634.6,632,632,58
20120801|2012-03-01 08:30,1,631.1,631.8,628,628.5,132
20120801|2012-03-01 09:00,1,629.3,633.3,628.7,631.6,33
20120801|2012-03-01 09:30,1,632.6,632.6,628,631.7,82
20120801|2012-03-01 10:00,1,631.7,631.7,629.6,630.4,41
20120801|2012-03-01 10:30,1,630.4,631.9,630.4,630.8,19
20120801|2012-03-01 11:00,1,633.8,634,628.6,629.4,203
20120801|2012-03-01 14:30,1,629.4,629.4,629.4,629.4,2
20120801|2012-03-02 02:30,2,635.1,635.1,634.3,634.3,209
20120801|2012-03-02 03:00,2,634.3,634.3,634.3,634.3,1
20120801|2012-03-02 03:30,2,634.2,634.7,634.2,634.5,44
20120801|2012-03-02 04:00,2,634.5,634.6,634.3,634.6,81
20120801|2012-03-02 04:30,2,634.3,634.9,634.3,634.9,15
20120801|2012-03-02 05:00,2,635,636.9,635,636.4,77
20120801|2012-03-02 05:30,2,637,637.2,636.9,636.9,29
20120801|2012-03-02 06:00,2,637,637,635,636.1,56
20120801|2012-03-02 06:30,2,635.7,635.7,634.9,634.9,39
20120801|2012-03-02 07:00,2,634.8,634.9,633.2,633.5,27
20120801|2012-03-02 07:30,2,633.5,633.6,632.7,633.6,19
20120801|2012-03-02 08:00,2,633.6,633.9,633.6,633.9,4
20120801|2012-03-02 08:30,2,633.9,633.9,631,631.3,135
20120801|2012-03-02 09:00,2,631.3,632,628.9,631.5,295
20120801|2012-03-02 09:30,2,632.3,637.7,631.4,636.8,149
20120801|2012-03-02 10:00,2,636.3,638.3,636.3,638.3,44
20120801|2012-03-02 10:30,2,638.6,640,638.6,639.9,184
20120801|2012-03-02 11:00,2,639.7,640.1,636.2,636.6,292
20120801|2012-03-05 02:30,5,637.5,637.5,637.3,637.5,19
20120801|2012-03-05 03:00,5,638,638.8,637.3,637.3,77
20120801|2012-03-05 03:30,5,636.4,637.6,636.4,636.6,28
20120801|2012-03-05 04:00,5,636.6,636.9,633.9,634.5,124
20120801|2012-03-05 04:30,5,634.5,634.7,633.6,633.6,38
20120801|2012-03-05 05:00,5,633.4,633.4,632,632.6,269
20120801|2012-03-05 05:30,5,632.9,633.8,632.7,633.4,49
20120801|2012-03-05 06:00,5,633.1,633.7,633.1,633.7,7
20120801|2012-03-05 06:30,5,633.7,636.6,633.7,636.6,19
20120801|2012-03-05 07:00,5,636.4,637.1,630.5,631,168
20120801|2012-03-05 07:30,5,631,633.4,631,633.4,11
20120801|2012-03-05 08:00,5,633.2,633.2,633.2,633.2,2
20120801|2012-03-05 08:30,5,631,633.2,631,631.5,41
20120801|2012-03-05 09:00,5,631.5,632.2,630.9,630.9,50
20120801|2012-03-05 09:30,5,630.3,635,630.3,633.1,321
20120801|2012-03-05 10:00,5,633.1,634.6,631.9,634.6,23
20120801|2012-03-05 10:30,5,633,633.7,630.6,632.4,50
20120801|2012-03-05 11:00,5,632.4,632.4,630,631.3,248
20120801|2012-03-05 20:30,6,631.3,631.3,631.3,631.3,1
20120801|2012-03-06 02:30,6,628.4,629,628.2,628.5,61
20120801|2012-03-06 03:00,6,628,628.3,622.2,622.2,108
20120801|2012-03-06 03:30,6,621.9,622.9,621.7,622.4,57
20120801|2012-03-06 04:00,6,622.5,623,622,622.1,44
20120801|2012-03-06 04:30,6,622.3,622.3,620.5,621.4,129
20120801|2012-03-06 05:00,6,621.1,621.8,621.1,621.8,5
20120801|2012-03-06 05:30,6,621.4,625,621.4,625,21
20120801|2012-03-06 06:00,6,625,625,621.5,621.5,15
20120801|2012-03-06 06:30,6,621.8,621.8,621.3,621.3,12
20120801|2012-03-06 07:00,6,622.2,622.2,617.3,617.7,111
20120801|2012-03-06 07:30,6,617.7,618.2,616.2,618.2,113
20120801|2012-03-06 08:00,6,617.7,618.4,617.7,618.4,33
20120801|2012-03-06 08:30,6,618.7,618.7,617.1,617.1,61
20120801|2012-03-06 09:00,6,617.4,617.5,616.2,616.2,89
20120801|2012-03-06 09:30,6,616.2,618.9,616.2,618.2,31
20120801|2012-03-06 10:00,6,620.2,620.4,620.1,620.1,18
20120801|2012-03-06 10:30,6,620.4,620.5,618.3,618.6,48
20120801|2012-03-06 11:00,6,618.2,619.4,615.6,617.7,1277
20120801|2012-03-06 22:30,7,617.6,617.6,617.6,617.6,1
20120801|2012-03-07 02:30,7,616.8,616.8,615.9,616.4,105
20120801|2012-03-07 03:00,7,615.7,617.2,615.7,617.2,75
20120801|2012-03-07 03:30,7,617,618,616.2,618,131
20120801|2012-03-07 04:00,7,618.2,618.4,617.5,618.4,39
20120801|2012-03-07 04:30,7,618.1,619.6,618.1,619.4,61
20120801|2012-03-07 05:00,7,619.9,620,618.3,619.7,90
20120801|2012-03-07 05:30,7,619.9,619.9,619.3,619.9,8
20120801|2012-03-07 06:00,7,620.6,621.2,620.2,621,250
20120801|2012-03-07 06:30,7,621,621,619.4,619.4,49
20120801|2012-03-07 07:00,7,616.4,616.6,616.2,616.6,8
20120801|2012-03-07 07:30,7,617.5,617.6,617.3,617.3,24
20120801|2012-03-07 08:00,7,617.3,618.2,615,615,98
20120801|2012-03-07 08:30,7,614.5,614.5,612,613.3,297
20120801|2012-03-07 09:00,7,612.7,614.9,612.7,614.9,74
20120801|2012-03-07 09:30,7,614.6,617.9,614.6,617.9,117
20120801|2012-03-07 10:00,7,619.3,619.3,616.8,617.9,100
20120801|2012-03-07 10:30,7,618.1,618.1,617.3,617.4,18
20120801|2012-03-07 11:00,7,617.4,617.4,614.4,615.5,370
20120801|2012-03-07 17:00,7,615.5,615.5,615.5,615.5,2
20120801|2012-03-07 23:00,8,615.5,615.5,615.5,615.5,2
20120801|2012-03-08 02:30,8,613.1,613.9,612.6,613.9,54
20120801|2012-03-08 03:00,8,612.3,613.9,612.1,613.9,70
20120801|2012-03-08 03:30,8,613.6,613.7,613.2,613.3,73
20120801|2012-03-08 04:00,8,613.3,613.7,613,613.5,73
20120801|2012-03-08 04:30,8,613,613,612.9,612.9,8
20120801|2012-03-08 05:00,8,613.1,613.1,612.9,612.9,8
20120801|2012-03-08 05:30,8,612.7,613.2,612.3,613.2,29
20120801|2012-03-08 06:00,8,613.2,615.6,613.2,615.5,203
20120801|2012-03-08 06:30,8,614.9,614.9,613.9,614,7
20120801|2012-03-08 07:00,8,614.2,614.3,613.2,613.2,17
20120801|2012-03-08 07:30,8,613.2,613.2,613.2,613.2,2
20120801|2012-03-08 08:00,8,613.8,613.8,612.5,613.4,47
20120801|2012-03-08 08:30,8,612.5,612.7,612.1,612.3,50
20120801|2012-03-08 09:00,8,612.3,612.3,612,612,28
20120801|2012-03-08 09:30,8,615.4,617.8,615.3,617.8,123
20120801|2012-03-08 10:00,8,617.8,617.8,616,616,143
20120801|2012-03-08 10:30,8,616,617,615.2,616.8,88
20120801|2012-03-08 11:00,8,617.2,618.6,616,616.3,397
20120801|2012-03-08 20:30,9,616.3,616.3,616.3,616.3,2
20120801|2012-03-08 22:30,9,616.3,616.3,616.3,616.3,2
20120801|2012-03-09 02:30,9,614.6,614.7,613.5,613.5,8
20120801|2012-03-09 03:00,9,613.5,614.2,613.5,614,5
20120801|2012-03-09 03:30,9,614.4,614.7,613.6,614,29
20120801|2012-03-09 04:00,9,614,615.2,613.8,614.8,23
20120801|2012-03-09 04:30,9,614.3,614.8,613.9,614,124
20120801|2012-03-09 05:00,9,614,614.3,613.9,614,172
20120801|2012-03-09 05:30,9,614.2,614.2,613.7,614.2,56
20120801|2012-03-09 06:00,9,614,614.2,613.8,614,93
20120801|2012-03-09 06:30,9,614,614,613.6,613.6,4
20120801|2012-03-09 07:00,9,613.4,613.4,611.6,611.7,57
20120801|2012-03-09 07:30,9,612.1,612.2,606.6,609,321
20120801|2012-03-09 08:00,9,608.5,609.3,606,606.4,67
20120801|2012-03-09 08:30,9,606.3,608.5,605.8,607.3,386
20120801|2012-03-09 09:00,9,607.6,607.8,607.2,607.2,21
20120801|2012-03-09 09:30,9,608.2,608.5,608.2,608.5,4
20120801|2012-03-09 10:00,9,608.3,608.5,608.1,608.1,12
20120801|2012-03-09 10:30,9,606.8,609,606.8,608.4,33
20120801|2012-03-09 11:00,9,607.8,609.4,607.5,607.7,241
20120801|2012-03-09 11:30,9,607.6,607.6,607.6,607.6,1
20120801|2012-03-12 03:30,12,607.4,607.6,606.3,606.8,53
20120801|2012-03-12 04:00,12,606.8,606.8,606,606.5,361
20120801|2012-03-12 04:30,12,606.1,606.9,606.1,606.9,153
20120801|2012-03-12 05:00,12,607,607.5,606.9,607.5,45
20120801|2012-03-12 05:30,12,607,607,607,607,10
20120801|2012-03-12 06:00,12,607,607.2,605,605,191
20120801|2012-03-12 06:30,12,604.8,604.8,603.3,603.3,25
20120801|2012-03-12 07:00,12,603.2,603.8,601,603.2,578
20120801|2012-03-12 07:30,12,603.2,603.9,602.9,603,395
20120801|2012-03-12 08:00,12,603,604.2,602.8,604,76
20120801|2012-03-12 08:30,12,604,604.8,603.6,603.8,11
20120801|2012-03-12 09:00,12,603.6,604.6,603.6,604.6,82
20120801|2012-03-12 09:30,12,604.4,607.3,604.4,606.1,305
20120801|2012-03-12 10:00,12,607.5,609.7,607.5,608.6,212
20120801|2012-03-12 10:30,12,608.1,608.3,605.4,607.7,81
20120801|2012-03-12 11:00,12,606.6,608.6,606.5,608.6,30
20120801|2012-03-12 11:30,12,608.2,613.3,608.2,609,586
20120801|2012-03-12 12:00,12,609,611.1,608.7,609.9,634
20120801|2012-03-12 23:00,13,609.9,609.9,609.9,609.9,1
20120801|2012-03-13 03:30,13,610.1,611.7,609.9,609.9,279
20120801|2012-03-13 04:00,13,609.9,610,609.9,609.9,24
20120801|2012-03-13 04:30,13,609.9,609.9,608.7,609,54
20120801|2012-03-13 05:00,13,609,609.2,609,609.2,10
20120801|2012-03-13 05:30,13,608.5,608.5,608.5,608.5,2
20120801|2012-03-13 06:00,13,608.2,609.5,607.4,609.3,70
20120801|2012-03-13 06:30,13,609.3,609.3,608.2,609,174
20120801|2012-03-13 07:00,13,609.1,609.1,605.9,605.9,181
20120801|2012-03-13 07:30,13,606.1,607.1,606,607,94
20120801|2012-03-13 08:00,13,607,607,607,607,9
20120801|2012-03-13 08:30,13,606.7,606.7,606.7,606.7,5
20120801|2012-03-13 09:00,13,606.7,609.8,606.7,609.5,58
20120801|2012-03-13 09:30,13,608.2,610.2,608.2,610.2,43
20120801|2012-03-13 10:00,13,609.7,613.8,609.7,613.2,30
20120801|2012-03-13 10:30,13,614,615.3,614,615.3,68
20120801|2012-03-13 11:00,13,615.3,615.3,612.2,612.4,81
20120801|2012-03-13 11:30,13,611.8,614.1,610.8,614,75
20120801|2012-03-13 12:00,13,614.6,619,614.6,617.4,217
20120801|2012-03-13 16:30,13,617.4,617.4,617.4,617.4,1
20120801|2012-03-13 22:30,14,617.4,617.4,617.4,617.4,1
20120801|2012-03-14 03:30,14,614.7,615.1,613.9,614.7,111
20120801|2012-03-14 04:00,14,614.7,615,614.3,614.3,55
20120801|2012-03-14 04:30,14,613.8,613.9,612.7,613.2,136
20120801|2012-03-14 05:00,14,613.2,615.3,613.2,615.3,25
20120801|2012-03-14 05:30,14,615.6,615.8,614.9,615.2,18
20120801|2012-03-14 06:00,14,614.7,616,614.7,615.3,47
20120801|2012-03-14 06:30,14,615.3,615.5,615,615,29
20120801|2012-03-14 07:00,14,615.5,617,615,616.6,128
20120801|2012-03-14 07:30,14,615.1,615.1,613,614.5,59
20120801|2012-03-14 08:00,14,614.7,619.1,614.7,617.5,224
20120801|2012-03-14 08:30,14,617.5,618,615.7,617,56
20120801|2012-03-14 09:00,14,617,619,617,619,64
20120801|2012-03-14 09:30,14,619.3,622,619.3,621.7,210
20120801|2012-03-14 10:00,14,621.5,622,619,619.1,150
20120801|2012-03-14 10:30,14,620.3,620.3,620.2,620.2,12
20120801|2012-03-14 11:00,14,619.1,619.5,619,619.4,20
20120801|2012-03-14 11:30,14,620,622.8,620,622.8,66
20120801|2012-03-14 12:00,14,623.2,625,623.2,624,263
20120801|2012-03-15 01:30,15,624,624,624,624,2
20120801|2012-03-15 03:30,15,625,625.3,623.9,625.3,60
20120801|2012-03-15 04:00,15,624.3,627.1,624,626.5,91
20120801|2012-03-15 04:30,15,626.3,629.2,626.3,628.6,228
20120801|2012-03-15 05:00,15,629.5,632.5,628.8,632.1,207
20120801|2012-03-15 05:30,15,631.7,633.4,631.2,633.4,189
20120801|2012-03-15 06:00,15,633.4,633.5,633.3,633.4,68
20120801|2012-03-15 06:30,15,633,633.1,632.5,632.7,53
20120801|2012-03-15 07:00,15,632.8,637.9,632.6,637.9,496
20120801|2012-03-15 07:30,15,638,640.6,638,640.4,417
20120801|2012-03-15 08:00,15,640.1,642.3,639,640.1,426
20120801|2012-03-15 08:30,15,638.5,638.5,638.2,638.4,58
20120801|2012-03-15 09:00,15,639,640.5,638.7,639.8,59
20120801|2012-03-15 09:30,15,639.8,641.2,639,641.2,91
20120801|2012-03-15 10:00,15,641.7,643.8,640,640,180
20120801|2012-03-15 10:30,15,640,641.2,638.8,638.8,90
20120801|2012-03-15 11:00,15,638.8,640.9,637.9,640.9,245
20120801|2012-03-15 11:30,15,640.9,641.7,638.6,641.2,153
20120801|2012-03-15 12:00,15,641.7,643.5,640.8,642.2,462
20120801|2012-03-16 02:30,16,642.2,642.2,642.2,642.2,1
20120801|2012-03-16 03:30,16,635.9,642.2,635.9,641.7,389
20120801|2012-03-16 04:00,16,641.7,644,641.5,644,295
20120801|2012-03-16 04:30,16,644,647.1,644,647.1,703
20120801|2012-03-16 05:00,16,646.5,647.2,646.3,646.3,201
20120801|2012-03-16 05:30,16,646.1,646.2,645.6,645.6,109
20120801|2012-03-16 06:00,16,645.7,645.7,644.4,644.5,99
20120801|2012-03-16 06:30,16,644.2,644.7,643.4,644,160
20120801|2012-03-16 07:00,16,643.8,643.9,643,643,28
20120801|2012-03-16 07:30,16,641.8,642.4,639.7,640.3,111
20120801|2012-03-16 08:00,16,640.1,642.8,640.1,641.6,113
20120801|2012-03-16 08:30,16,641.6,641.6,639.9,640.2,39
20120801|2012-03-16 09:00,16,640.2,640.5,638,638,63
20120801|2012-03-16 09:30,16,638,642,638,642,193
20120801|2012-03-16 10:00,16,642,642,640.2,640.2,105
20120801|2012-03-16 10:30,16,638.9,639.2,634.5,637.2,310
20120801|2012-03-16 11:00,16,635.8,638.1,634.3,638.1,300
20120801|2012-03-16 11:30,16,638.1,640.6,638.1,640.4,23
20120801|2012-03-16 12:00,16,639.9,642,639.6,642,66
20120801|2012-03-16 12:30,16,642,642,642,642,1
20120801|2012-03-19 03:30,19,641.1,643.7,640.8,643.6,28
20120801|2012-03-19 04:00,19,643.6,643.6,639.6,640.7,89
20120801|2012-03-19 04:30,19,641,641.2,640.8,640.9,88
20120801|2012-03-19 05:00,19,639.7,640.9,639.6,639.6,20
20120801|2012-03-19 05:30,19,639.4,640.2,639.2,639.2,52
20120801|2012-03-19 06:00,19,639.2,639.2,638.8,638.8,5
20120801|2012-03-19 06:30,19,640,640.3,639.7,640.3,35
20120801|2012-03-19 07:00,19,640.3,642.9,639.6,642.1,151
20120801|2012-03-19 07:30,19,644.4,645.2,643,643,231
20120801|2012-03-19 08:00,19,644.5,644.5,643.5,643.5,32
20120801|2012-03-19 08:30,19,643.5,643.5,642.5,643.4,36
20120801|2012-03-19 09:00,19,643.4,644.3,643.4,643.6,32
20120801|2012-03-19 09:30,19,644,644,641.8,643.5,181
20120801|2012-03-19 10:00,19,644,644,641.8,641.8,104
20120801|2012-03-19 10:30,19,641.8,643.4,638.1,638.1,115
20120801|2012-03-19 11:00,19,640,640,640,640,4
20120801|2012-03-19 11:30,19,644,644.7,643,644.3,40
20120801|2012-03-19 12:00,19,644.3,646.6,644.3,645.7,289
20120801|2012-03-19 15:30,19,645.7,645.7,645.7,645.7,1
20120801|2012-03-20 02:30,20,645.7,645.7,645.7,645.7,1
20120801|2012-03-20 03:30,20,645.7,649.5,645.7,649.2,201
20120801|2012-03-20 04:00,20,648.8,650,648.6,649.9,184
20120801|2012-03-20 04:30,20,650,654,650,654,979
20120801|2012-03-20 05:00,20,654,654.2,653.2,653.8,286
20120801|2012-03-20 05:30,20,653.8,654.9,653.5,654.5,145
20120801|2012-03-20 06:00,20,654.5,654.8,653.7,654.4,64
20120801|2012-03-20 06:30,20,654.7,655,653.5,654,93
20120801|2012-03-20 07:00,20,650.5,653.5,648.9,651.8,164
20120801|2012-03-20 07:30,20,652.5,653.1,651.5,651.7,140
20120801|2012-03-20 08:00,20,651.4,652.8,650.9,652.2,102
20120801|2012-03-20 08:30,20,652.7,654.8,652.7,654.5,213
20120801|2012-03-20 09:00,20,654,654,652.1,652.6,31
20120801|2012-03-20 09:30,20,651.6,652.5,647.6,647.6,56
20120801|2012-03-20 10:00,20,646.4,647.7,643,645.4,108
20120801|2012-03-20 10:30,20,645.1,645.6,643.4,645.6,70
20120801|2012-03-20 11:00,20,646,647.3,644.9,647.3,71
20120801|2012-03-20 11:30,20,647.3,647.8,647.1,647.8,24
20120801|2012-03-20 12:00,20,648.6,649.5,646.7,646.7,76
20120801|2012-03-20 15:30,20,646.7,646.7,646.7,646.7,1
20120801|2012-03-21 03:30,21,642.8,642.8,642.3,642.3,15
20120801|2012-03-21 04:00,21,642.3,643.3,641.3,641.3,125
20120801|2012-03-21 04:30,21,641.4,642.7,641.3,642.5,120
20120801|2012-03-21 05:00,21,642.1,642.8,642.1,642.7,111
20120801|2012-03-21 05:30,21,643,643.3,643,643.1,30
20120801|2012-03-21 06:00,21,643.5,643.5,643.5,643.5,55
20120801|2012-03-21 06:30,21,643.6,643.9,643.1,643.5,106
20120801|2012-03-21 07:00,21,644.1,647,643.7,645.4,219
20120801|2012-03-21 07:30,21,644.4,645.3,644.4,645.3,137
20120801|2012-03-21 08:00,21,645.3,645.7,644.3,644.3,44
20120801|2012-03-21 08:30,21,644.3,649.1,643.7,645.9,161
20120801|2012-03-21 09:00,21,646.1,647.7,645.7,646.9,42
20120801|2012-03-21 09:30,21,647,650.8,647,648,193
20120801|2012-03-21 10:00,21,649.7,650.7,644.6,644.6,32
20120801|2012-03-21 10:30,21,644.6,646.2,638.4,638.4,100
20120801|2012-03-21 11:00,21,639.1,645.6,639.1,644.3,539
20120801|2012-03-21 11:30,21,644.1,644.1,643.7,643.8,17
20120801|2012-03-21 12:00,21,643.6,643.9,637.8,638.4,212
20120801|2012-03-21 12:30,21,638.4,638.4,638.4,638.4,1
20120801|2012-03-22 03:30,22,638.4,639.5,636.6,637.8,161
20120801|2012-03-22 04:00,22,637.9,638.9,637.1,637.3,351
20120801|2012-03-22 04:30,22,637.3,639,637,637.9,50
20120801|2012-03-22 05:00,22,637.7,638.7,637.1,637.2,87
20120801|2012-03-22 05:30,22,637.2,639.2,637.2,638.8,20
20120801|2012-03-22 06:00,22,639.2,639.2,638.1,638.1,17
20120801|2012-03-22 06:30,22,639,641,638.9,641,92
20120801|2012-03-22 07:00,22,639.1,641.1,637.4,640.9,361
20120801|2012-03-22 07:30,22,640.9,644.5,640.5,643.8,206
20120801|2012-03-22 08:00,22,644,644.7,642.2,644.7,29
20120801|2012-03-22 08:30,22,644.1,645,643.5,644.9,77
20120801|2012-03-22 09:00,22,643.6,644,643.3,643.6,5
20120801|2012-03-22 09:30,22,644.6,645,643.5,645,18
20120801|2012-03-22 10:00,22,644.9,647,644.2,646.9,66
20120801|2012-03-22 10:30,22,646.9,646.9,645.6,645.6,5
20120801|2012-03-22 11:00,22,645.5,647.1,645.5,647.1,130
20120801|2012-03-22 11:30,22,647.6,649.5,647.4,648,176
20120801|2012-03-22 12:00,22,648,651.5,647,647,177
20120801|2012-03-22 21:00,23,647,647,647,647,2
20120801|2012-03-23 03:30,23,647,647,647,647,2
20120801|2012-03-23 04:00,23,647.5,647.5,646.8,647.2,53
20120801|2012-03-23 04:30,23,646,646,646,646,200
20120801|2012-03-23 05:00,23,645.9,647.6,645.9,647.6,7
20120801|2012-03-23 05:30,23,647.6,647.6,646.8,647,18
20120801|2012-03-23 06:00,23,647.3,647.4,647.2,647.2,54
20120801|2012-03-23 06:30,23,647.6,650.7,647.6,650.7,76
20120801|2012-03-23 07:00,23,651,652.8,644,644,134
20120801|2012-03-23 07:30,23,645,645.2,643.9,645.2,54
20120801|2012-03-23 08:00,23,644,645.2,642.2,642.9,178
20120801|2012-03-23 08:30,23,643.5,647.2,643.5,643.7,81
20120801|2012-03-23 09:00,23,643.5,646.3,643.5,645,54
20120801|2012-03-23 09:30,23,646.3,649.3,646.3,649.3,25
20120801|2012-03-23 10:00,23,648.6,648.7,644.5,647.5,60
20120801|2012-03-23 10:30,23,647.5,648.7,646.8,648.5,20
20120801|2012-03-23 11:00,23,647.8,648.9,647.8,648.9,44
20120801|2012-03-23 11:30,23,649,650,647.6,647.8,198
20120801|2012-03-23 12:00,23,647.5,647.5,641.2,643,398
20120801|2012-03-26 02:30,26,641,641,641,641,6
20120801|2012-03-26 03:00,26,641,642.6,641,641.3,55
20120801|2012-03-26 03:30,26,638.6,638.6,635.3,636,132
20120801|2012-03-26 04:00,26,636.3,636.4,635.3,635.8,121
20120801|2012-03-26 04:30,26,636,636.5,634.8,634.9,42
20120801|2012-03-26 05:00,26,635.6,636.8,635.6,636.5,86
20120801|2012-03-26 05:30,26,636.3,636.4,635.6,635.6,18
20120801|2012-03-26 06:00,26,636,636.8,635.6,636,88
20120801|2012-03-26 06:30,26,635.8,636.2,635.3,635.4,26
20120801|2012-03-26 07:00,26,636.4,638.9,636,638.9,224
20120801|2012-03-26 07:30,26,638.7,639.3,637.8,638.4,90
20120801|2012-03-26 08:00,26,638.4,639.1,638.3,638.3,42
20120801|2012-03-26 08:30,26,638.2,639,638.2,639,3
20120801|2012-03-26 09:00,26,638.8,641.3,635.6,641,238
20120801|2012-03-26 09:30,26,641,641,637,637,14
20120801|2012-03-26 10:00,26,637,637,635.4,636.2,30
20120801|2012-03-26 10:30,26,636.3,636.3,630.7,632.7,250
20120801|2012-03-26 11:00,26,632.6,634.2,630.1,634,831
20120801|2012-03-26 11:30,26,634,634,634,634,1
20120801|2012-03-27 02:30,27,629.6,630,627.1,628.7,365
20120801|2012-03-27 03:00,27,629.4,630,628.6,629.7,52
20120801|2012-03-27 03:30,27,630,630.1,630,630.1,16
20120801|2012-03-27 04:00,27,630.1,630.5,629.4,630.1,121
20120801|2012-03-27 04:30,27,630.2,630.5,629.9,630,114
20120801|2012-03-27 05:00,27,630.2,631,629.6,629.6,84
20120801|2012-03-27 05:30,27,629.1,629.8,628.7,628.9,176
20120801|2012-03-27 06:00,27,628.9,629.2,623.5,624.8,530
20120801|2012-03-27 06:30,27,624.6,625,622.3,624.8,93
20120801|2012-03-27 07:00,27,624.1,631.4,623.9,628.9,167
20120801|2012-03-27 07:30,27,628.8,629.1,627.2,628.1,112
20120801|2012-03-27 08:00,27,627.9,628.7,627.5,627.6,117
20120801|2012-03-27 08:30,27,627.6,629,627.6,628.3,155
20120801|2012-03-27 09:00,27,628.1,629.4,628,628,118
20120801|2012-03-27 09:30,27,629.2,630,626.9,627.2,255
20120801|2012-03-27 10:00,27,627.1,628,624.6,624.7,242
20120801|2012-03-27 10:30,27,625,626.9,624.3,624.9,173
20120801|2012-03-27 11:00,27,624.8,626.7,624.4,625,168
20120801|2012-03-28 02:00,28,625,625,625,625,2
20120801|2012-03-28 02:30,28,625,625,618.3,618.8,485
20120801|2012-03-28 03:00,28,618.5,618.5,618,618.3,113
20120801|2012-03-28 03:30,28,618.6,618.7,617.3,617.3,215
20120801|2012-03-28 04:00,28,617.5,617.5,616.1,616.2,317
20120801|2012-03-28 04:30,28,616.2,617,616.1,617,103
20120801|2012-03-28 05:00,28,616.9,617.3,616.2,616.7,175
20120801|2012-03-28 05:30,28,616.6,618,616.5,618,279
20120801|2012-03-28 06:00,28,618.2,620.4,617.3,620.4,119
20120801|2012-03-28 06:30,28,620.2,620.8,619.2,619.8,284
20120801|2012-03-28 07:00,28,619.2,621.2,618.3,618.5,430
20120801|2012-03-28 07:30,28,618.9,619.6,616.9,616.9,304
20120801|2012-03-28 08:00,28,616.6,617.3,616.5,617.3,37
20120801|2012-03-28 08:30,28,618,620.2,618,619.2,171
20120801|2012-03-28 09:00,28,619.5,620.2,618.2,618.9,109
20120801|2012-03-28 09:30,28,618.9,623.3,617.9,623.3,145
20120801|2012-03-28 10:00,28,621.9,623,619.8,619.9,187
20120801|2012-03-28 10:30,28,620,621.7,619.9,621.7,429
20120801|2012-03-28 11:00,28,621.7,624.1,621,621,395
20120801|2012-03-28 11:30,28,621.3,621.3,621.3,621.3,1
20120801|2012-03-29 01:30,29,621.3,621.3,621.3,621.3,1
20120801|2012-03-29 02:30,29,620.7,620.7,619,619.5,126
20120801|2012-03-29 03:00,29,619.1,619.1,618.9,619.1,39
20120801|2012-03-29 03:30,29,618.8,619,618.1,618.3,255
20120801|2012-03-29 04:00,29,617.9,618.6,617.2,617.4,166
20120801|2012-03-29 04:30,29,618.5,618.5,618.5,618.5,2
20120801|2012-03-29 05:00,29,618.5,618.9,618.3,618.6,52
20120801|2012-03-29 05:30,29,618.5,618.8,618,618,77
20120801|2012-03-29 06:00,29,618.3,619.2,618.1,618.8,79
20120801|2012-03-29 06:30,29,618.8,619.5,618.7,619.5,47
20120801|2012-03-29 07:00,29,619.5,619.6,618.4,618.6,918
20120801|2012-03-29 07:30,29,618.5,621.3,618.3,621.3,228
20120801|2012-03-29 08:00,29,621,622.7,620.3,622,122
20120801|2012-03-29 08:30,29,622,622,620.8,621.4,84
20120801|2012-03-29 09:00,29,621.7,621.7,620.9,621.4,151
20120801|2012-03-29 09:30,29,621.7,621.7,619.5,621.3,110
20120801|2012-03-29 10:00,29,622,623.1,622,623.1,15
20120801|2012-03-29 10:30,29,622.5,624.5,622.4,623.6,61
20120801|2012-03-29 11:00,29,623.6,623.6,622.5,622.5,78
20120801|2012-03-29 11:30,29,622.5,622.5,622.5,622.5,1
20120801|2012-03-30 02:30,30,627.9,627.9,625.9,626.2,83
20120801|2012-03-30 03:00,30,626.6,626.6,622.7,623.1,77
20120801|2012-03-30 03:30,30,623.1,623.5,622.3,623.4,200
20120801|2012-03-30 04:00,30,624.9,625.3,624.7,625.3,115
20120801|2012-03-30 04:30,30,624.7,625.2,624.7,624.9,17
20120801|2012-03-30 05:00,30,625,626.6,625,626.4,210
20120801|2012-03-30 05:30,30,626.2,626.2,625.9,625.9,18
20120801|2012-03-30 06:00,30,626,626,625.9,626,11
20120801|2012-03-30 06:30,30,626.1,626.5,625.6,625.6,72
20120801|2012-03-30 07:00,30,625.6,625.7,624.8,625.7,37
20120801|2012-03-30 07:30,30,625.4,625.5,625.3,625.5,96
20120801|2012-03-30 08:00,30,623.4,630.9,622.8,629.3,453
20120801|2012-03-30 08:30,30,629.3,630,626.7,626.7,58
20120801|2012-03-30 09:00,30,626.4,627.1,625.8,626.7,104
20120801|2012-03-30 09:30,30,628.2,628.5,625.3,628.4,99
20120801|2012-03-30 10:00,30,626,628.9,626,628.9,186
20120801|2012-03-30 10:30,30,628.9,629.3,628.6,629.1,51
20120801|2012-03-30 11:00,30,629.7,632.2,629.7,631.5,286
20120801|2012-04-02 02:30,2,628.8,628.8,625.2,625.5,154
20120801|2012-04-02 03:00,2,625.6,625.9,625.5,625.8,27
20120801|2012-04-02 03:30,2,625.8,626.4,625.6,625.6,125
20120801|2012-04-02 04:00,2,625.7,625.8,625.1,625.2,108
20120801|2012-04-02 05:00,2,625.5,625.7,624.6,624.7,209
20120801|2012-04-02 05:30,2,624.4,624.4,624.4,624.4,64
20120801|2012-04-02 06:00,2,624.4,625.6,624.1,625.6,48
20120801|2012-04-02 06:30,2,625.6,627.2,625.6,627.2,31
20120801|2012-04-02 07:00,2,628.1,628.3,624,624,107
20120801|2012-04-02 07:30,2,624,626.1,624,626.1,7
20120801|2012-04-02 08:00,2,626.2,626.5,626,626,74
20120801|2012-04-02 08:30,2,625.8,627,625.7,626,120
20120801|2012-04-02 09:00,2,626.3,628.5,626.1,628.5,113
20120801|2012-04-02 09:30,2,628.7,631.2,627.9,631.2,175
20120801|2012-04-02 10:00,2,631.3,631.5,630.7,631.3,94
20120801|2012-04-02 10:30,2,631.5,631.8,629.4,630,261
20120801|2012-04-02 11:00,2,630.4,631.9,630.1,631,567
20120801|2012-04-02 19:30,3,631,631,631,631,1
20120801|2012-04-03 02:30,3,631,631,627.1,627.3,60
20120801|2012-04-03 03:00,3,627.3,627.5,627.3,627.5,19
20120801|2012-04-03 03:30,3,627.1,627.1,626.6,626.7,39
20120801|2012-04-03 04:00,3,627.1,627.5,626.7,627.5,122
20120801|2012-04-03 04:30,3,627.1,627.3,626.8,627.3,80
20120801|2012-04-03 05:00,3,627.2,627.2,626,626.2,112
20120801|2012-04-03 05:30,3,626.5,627.1,626.3,627.1,161
20120801|2012-04-03 06:00,3,628,628,627.2,627.4,102
20120801|2012-04-03 06:30,3,627.3,627.8,626.9,627.2,367
20120801|2012-04-03 07:00,3,627.6,630.3,627.6,629.4,275
20120801|2012-04-03 07:30,3,629.2,629.2,627.5,627.5,57
20120801|2012-04-03 08:00,3,628.1,628.1,626.8,627.2,404
20120801|2012-04-03 08:30,3,627.2,627.2,625,626.7,309
20120801|2012-04-03 09:00,3,626.7,627.1,623.2,624.6,520
20120801|2012-04-03 09:30,3,624.3,625.7,623.9,624.5,335
20120801|2012-04-03 10:00,3,624.5,625.9,624.1,625.3,340
20120801|2012-04-03 10:30,3,625.7,625.8,624.8,625.5,533
20120801|2012-04-03 11:00,3,625.5,626.4,624.4,625,943
20120801|2012-04-03 11:30,3,625,625,625,625,2
20120801|2012-04-03 12:30,3,625,625,625,625,1
20120801|2012-04-04 02:30,4,625,625,621.4,621.4,65
20120801|2012-04-04 03:00,4,621.5,623,621.5,622.7,239
20120801|2012-04-04 03:30,4,622.6,623.3,622.6,622.7,152
20120801|2012-04-04 04:00,4,622.4,623.2,622.4,622.8,160
20120801|2012-04-04 04:30,4,624,626.5,624,625.7,540
20120801|2012-04-04 05:00,4,625.1,625.3,624.2,624.8,217
20120801|2012-04-04 05:30,4,624.1,624.1,623.7,623.7,11
20120801|2012-04-04 06:00,4,623.6,624,623,624,23
20120801|2012-04-04 06:30,4,623,623.3,622.7,623.1,161
20120801|2012-04-04 07:00,4,623.1,625.3,622.8,625.1,102
20120801|2012-04-04 07:30,4,625.1,626,624.7,625.1,477
20120801|2012-04-04 08:00,4,625.4,626.7,624.9,626.7,482
20120801|2012-04-04 08:30,4,626.7,632.1,626.5,630.7,952
20120801|2012-04-04 09:00,4,631.1,631.1,626,626,262
20120801|2012-04-04 09:30,4,626.5,628.3,626.1,627.6,756
20120801|2012-04-04 10:00,4,627.6,628,626,627.3,359
20120801|2012-04-04 10:30,4,627.7,631,627.4,628.7,359
20120801|2012-04-04 11:00,4,629.2,629.2,627.3,627.9,605
20120801|2012-04-04 16:30,4,627.9,627.9,627.9,627.9,1
20120801|2012-04-05 02:00,5,627.9,627.9,627.9,627.9,1
20120801|2012-04-05 02:30,5,627.3,627.5,625.4,625.5,374
20120801|2012-04-05 03:00,5,625.5,626.3,625.5,626,60
20120801|2012-04-05 03:30,5,626.2,626.2,625,625,117
20120801|2012-04-05 04:00,5,625.3,626.5,625.3,626.5,146
20120801|2012-04-05 04:30,5,626.6,626.7,626,626.4,452
20120801|2012-04-05 05:00,5,626.5,626.5,626.2,626.3,79
20120801|2012-04-05 05:30,5,626.3,627.2,626.3,626.6,17
20120801|2012-04-05 06:00,5,626.3,627.5,626.2,626.9,125
20120801|2012-04-05 06:30,5,627.8,630.9,627.8,630.9,1643
20120801|2012-04-05 07:00,5,630.9,630.9,627.4,628.5,89
20120801|2012-04-05 07:30,5,628.1,630.5,628.1,630.5,219
20120801|2012-04-05 08:00,5,630.6,631.1,629.9,630.3,262
20120801|2012-04-05 08:30,5,630.7,631.4,630.1,630.5,243
20120801|2012-04-05 09:00,5,630.3,630.6,629.2,630.2,475
20120801|2012-04-05 09:30,5,630.2,632,630,631,490
20120801|2012-04-05 10:00,5,631,632.3,630.8,630.8,576
20120801|2012-04-05 10:30,5,630.8,632.1,630.3,632.1,417
20120801|2012-04-05 11:00,5,632,632.8,631.8,632.8,256
20120801|2012-04-10 02:30,10,629.2,629.2,626.9,627.4,613
20120801|2012-04-10 03:00,10,627.5,628,626.6,627.9,794
20120801|2012-04-10 03:30,10,627.9,628.9,626.8,627.9,321
20120801|2012-04-10 04:00,10,627.9,629.3,627.8,628.4,513
20120801|2012-04-10 04:30,10,628.3,628.4,627,627,474
20120801|2012-04-10 05:00,10,627.3,627.5,626.2,626.4,186
20120801|2012-04-10 05:30,10,626.6,627.5,626.3,626.4,556
20120801|2012-04-10 06:00,10,626.9,627.5,626.7,627.3,98
20120801|2012-04-10 06:30,10,627.2,627.5,627.1,627.4,50
20120801|2012-04-10 07:00,10,627.2,627.5,626.4,626.6,532
20120801|2012-04-10 07:30,10,627.2,627.5,621.2,621.5,757
20120801|2012-04-10 08:00,10,622.2,623.9,620,620.4,715
20120801|2012-04-10 08:30,10,620.8,621.6,620,621.5,1155
20120801|2012-04-10 09:00,10,621.7,622.1,618,618.3,880
20120801|2012-04-10 09:30,10,617.1,620.2,616.6,619.2,1231
20120801|2012-04-10 10:00,10,619.6,620.6,617.5,620.4,695
20120801|2012-04-10 10:30,10,620.4,621.4,619,620.2,668
20120801|2012-04-10 11:00,10,620.4,624.5,619.4,619.5,1258
20120801|2012-04-11 01:30,11,619.5,619.5,619.5,619.5,2
20120801|2012-04-11 02:30,11,619.5,619.5,617,617.3,551
20120801|2012-04-11 03:00,11,616.5,618.5,616.5,617.8,123
20120801|2012-04-11 03:30,11,617.2,617.7,616.1,616.2,709
20120801|2012-04-11 04:00,11,616.1,617.7,616,616.1,306
20120801|2012-04-11 04:30,11,616.1,617.8,616.1,617.8,321
20120801|2012-04-11 05:00,11,618.1,618.5,617.3,618.5,114
20120801|2012-04-11 05:30,11,618.1,618.5,618.1,618.1,47
20120801|2012-04-11 06:00,11,618.7,618.7,617.6,618.2,82
20120801|2012-04-11 06:30,11,618.2,619.5,617.6,618.1,304
20120801|2012-04-11 07:00,11,618.7,619.7,616.3,616.9,565
20120801|2012-04-11 07:30,11,616.8,617.4,616.8,617.2,454
20120801|2012-04-11 08:00,11,617.9,619,617.1,617.1,307
20120801|2012-04-11 08:30,11,617.4,617.6,616.5,617.6,361
20120801|2012-04-11 09:00,11,617.3,618.8,616.4,618.6,663
20120801|2012-04-11 09:30,11,618.8,620.2,618.8,619.5,226
20120801|2012-04-11 10:00,11,619.5,620,618.3,618.6,418
20120801|2012-04-11 10:30,11,618.6,621.1,618.2,620.4,198
20120801|2012-04-11 11:00,11,620.5,620.5,617.8,618.5,618
20120801|2012-04-11 13:00,11,618.5,618.5,618.5,618.5,3
20120801|2012-04-12 02:30,12,618.5,620.4,618.1,618.5,697
20120801|2012-04-12 03:00,12,618.1,620.1,618.1,618.6,202
20120801|2012-04-12 03:30,12,619,619.2,617,617.9,274
20120801|2012-04-12 04:00,12,617.8,619.1,617.8,618.3,212
20120801|2012-04-12 04:30,12,618.1,618.7,618,618.2,145
20120801|2012-04-12 05:00,12,618.2,618.8,618.2,618.5,440
20120801|2012-04-12 05:30,12,618,619,618,618,219
20120801|2012-04-12 06:00,12,618.5,619.4,618.5,619,112
20120801|2012-04-12 06:30,12,619.7,621.1,619.7,620,170
20120801|2012-04-12 07:00,12,621.1,624.4,619.9,621.8,328
20120801|2012-04-12 07:30,12,622.2,625,620.7,621.3,589
20120801|2012-04-12 08:00,12,621.6,622.1,619.2,622.1,535
20120801|2012-04-12 08:30,12,622.1,622.1,620,622.1,307
20120801|2012-04-12 09:00,12,622.1,623.7,622.1,623.3,252
20120801|2012-04-12 09:30,12,623.3,623.5,621,622.3,227
20120801|2012-04-12 10:00,12,622.6,623.4,620.7,621.9,205
20120801|2012-04-12 10:30,12,622.5,623.6,622,622.9,345
20120801|2012-04-12 11:00,12,622.9,624.7,622.2,624.3,454
20120801|2012-04-13 01:30,13,624.4,624.4,624.4,624.4,4
20120801|2012-04-13 02:00,13,624.4,624.4,624.4,624.4,4
20120801|2012-04-13 02:30,13,624.4,624.4,623.2,623.6,68
20120801|2012-04-13 03:00,13,623.6,623.8,623.5,623.6,52
20120801|2012-04-13 03:30,13,623,623.1,622.9,623.1,20
20120801|2012-04-13 04:00,13,622.2,623,622.1,622.6,492
20120801|2012-04-13 04:30,13,622.6,623,622,622,84
20120801|2012-04-13 05:00,13,622,622.3,621.9,622.2,74
20120801|2012-04-13 05:30,13,622.1,622.3,621.7,621.7,44
20120801|2012-04-13 06:00,13,621.6,622.5,621,622.5,226
20120801|2012-04-13 06:30,13,621.9,622.5,621.6,621.6,121
20120801|2012-04-13 07:00,13,621.6,622.4,620.7,621.9,171
20120801|2012-04-13 07:30,13,621.6,622.4,621.6,622.2,117
20120801|2012-04-13 08:00,13,622.4,622.5,619.5,620.6,321
20120801|2012-04-13 08:30,13,620.1,620.7,619.4,620.1,152
20120801|2012-04-13 09:00,13,619.8,619.8,618.1,619.1,217
20120801|2012-04-13 09:30,13,618.7,621.3,618.5,620.4,137
20120801|2012-04-13 10:00,13,620.2,621,618.9,619.6,123
20120801|2012-04-13 10:30,13,619.4,619.6,617,617,637
20120801|2012-04-13 11:00,13,617,617.3,610,610.3,2327
20120801|2012-04-16 02:30,16,605.7,605.7,600.4,601,1516
20120801|2012-04-16 03:00,16,601.4,602.7,601.1,602.7,246
20120801|2012-04-16 03:30,16,603,603.1,602.2,602.4,195
20120801|2012-04-16 04:00,16,602.5,602.7,600.2,602.6,179
20120801|2012-04-16 04:30,16,602.1,603,601.7,603,64
20120801|2012-04-16 05:00,16,602.8,602.9,601.6,602.5,84
20120801|2012-04-16 05:30,16,602.5,603.2,601.9,603.2,109
20120801|2012-04-16 06:00,16,602.6,603,602,603,55
20120801|2012-04-16 06:30,16,602.3,602.8,601.6,602,65
20120801|2012-04-16 07:00,16,602,602,600,600.1,511
20120801|2012-04-16 07:30,16,600.2,600.2,598.5,599.5,480
20120801|2012-04-16 08:00,16,599.4,600.5,596.6,600,761
20120801|2012-04-16 08:30,16,600,601.8,600,601.3,136
20120801|2012-04-16 09:00,16,601.2,601.2,598.3,599.9,436
20120801|2012-04-16 09:30,16,600.5,601.2,600.1,601.2,108
20120801|2012-04-16 10:00,16,601.6,602.2,600,600.4,478
20120801|2012-04-16 10:30,16,600.5,600.7,598.9,598.9,374
20120801|2012-04-16 11:00,16,598.6,599.6,597,597.7,630
20120801|2012-04-16 11:30,16,597.9,598.2,596.9,597.2,313
20120801|2012-04-16 12:00,16,597.2,598.4,595.1,595.1,576
20120801|2012-04-17 00:00,17,595.1,595.1,595.1,595.1,2
20120801|2012-04-17 02:00,17,595.1,595.1,595.1,595.1,2
20120801|2012-04-17 02:30,17,595.1,595.1,591.1,592.5,698
20120801|2012-04-17 03:00,17,592.5,594,592.3,593.5,271
20120801|2012-04-17 03:30,17,593.5,594,593,593.5,264
20120801|2012-04-17 04:00,17,593.4,593.6,591.4,591.8,343
20120801|2012-04-17 04:30,17,591.9,594.2,591.6,594,216
20120801|2012-04-17 05:00,17,594.4,596.9,594.2,596.6,134
20120801|2012-04-17 05:30,17,596.8,599.9,596.1,599.5,121
20120801|2012-04-17 06:00,17,599.5,600.4,598.1,599.9,192
20120801|2012-04-17 06:30,17,600,600.5,599.1,600,77
20120801|2012-04-17 07:00,17,599.4,599.4,593.9,597.1,540
20120801|2012-04-17 07:30,17,597.1,597.6,596.1,597,83
20120801|2012-04-17 08:00,17,596.6,598.4,593.8,598.3,621
20120801|2012-04-17 08:30,17,598.3,599.8,597.3,599.6,147
20120801|2012-04-17 09:00,17,599.2,600.9,598.7,600.2,334
20120801|2012-04-17 09:30,17,601,601,598.1,599.1,82
20120801|2012-04-17 10:00,17,599.1,599.8,598,598.8,126
20120801|2012-04-17 10:30,17,598.2,598.3,597,597.4,430
20120801|2012-04-17 11:00,17,597.4,599.2,595.1,598.8,621
20120801|2012-04-17 11:30,17,598.4,598.4,594.3,596.3,337
20120801|2012-04-17 12:00,17,596.1,601.3,594.5,596,712
20120801|2012-04-18 01:30,18,596,596,596,596,1
20120801|2012-04-18 02:00,18,596,596,596,596,2
20120801|2012-04-18 02:30,18,596,600.8,596,600.2,123
20120801|2012-04-18 03:00,18,600.2,601.6,599.7,600,237
20120801|2012-04-18 03:30,18,600,601.5,599.1,600.7,302
20120801|2012-04-18 04:00,18,600.6,601.6,600.5,601.5,36
20120801|2012-04-18 04:30,18,601.5,603.7,601.5,602,124
20120801|2012-04-18 05:00,18,602.2,602.8,601.5,602.1,23
20120801|2012-04-18 05:30,18,601.2,601.2,600.4,601.2,23
20120801|2012-04-18 06:00,18,601.1,601.2,600.5,601,19
20120801|2012-04-18 06:30,18,601,601,600.1,600.3,26
20120801|2012-04-18 07:00,18,600.1,600.3,595.5,595.5,321
20120801|2012-04-18 07:30,18,595.6,596.7,593.6,594.9,530
20120801|2012-04-18 08:00,18,595.6,596.9,594.5,595.7,117
20120801|2012-04-18 08:30,18,595.5,595.5,593.2,594.4,69
20120801|2012-04-18 09:00,18,594.4,595.8,592.4,593.3,116
20120801|2012-04-18 09:30,18,593.1,594.9,592.1,594,194
20120801|2012-04-18 10:00,18,593.6,594.6,592.2,592.3,134
20120801|2012-04-18 10:30,18,592.1,593.2,592,592.1,108
20120801|2012-04-18 11:00,18,592.1,592.5,590,590,716
20120801|2012-04-18 11:30,18,589.9,589.9,585.2,585.2,999
20120801|2012-04-18 12:00,18,585.7,587.3,585.5,587.1,156
20120801|2012-04-19 01:30,19,587.1,587.1,587.1,587.1,1
20120801|2012-04-19 02:30,19,587.1,589.6,586.6,589.6,376
20120801|2012-04-19 03:00,19,589.7,592,589.3,591.9,151
20120801|2012-04-19 03:30,19,591.8,592.2,591,592.2,149
20120801|2012-04-19 04:00,19,592.2,592.2,590.1,590.3,115
20120801|2012-04-19 04:30,19,590.3,591,590,590.9,61
20120801|2012-04-19 05:00,19,590.1,590.4,588.6,589.6,136
20120801|2012-04-19 05:30,19,589.9,590,588.3,588.3,50
20120801|2012-04-19 06:00,19,588.3,588.3,587.1,587.2,66
20120801|2012-04-19 06:30,19,587,587.3,586.8,587,95
20120801|2012-04-19 07:00,19,586.8,587.4,583.8,584.6,495
20120801|2012-04-19 07:30,19,584.5,585.8,583,585.7,187
20120801|2012-04-19 08:00,19,585.6,590.3,585.1,589,764
20120801|2012-04-19 08:30,19,589,589,585,585.1,63
20120801|2012-04-19 09:00,19,585.1,586.5,583.6,586.5,275
20120801|2012-04-19 09:30,19,586.9,590,586.8,588.2,205
20120801|2012-04-19 10:00,19,589.5,591.5,588.5,591.1,275
20120801|2012-04-19 10:30,19,590.5,591.1,585.8,586.9,94
20120801|2012-04-19 11:00,19,587.3,587.4,585,585,138
20120801|2012-04-19 11:30,19,584.6,584.6,582.3,583.8,225
20120801|2012-04-19 12:00,19,583.8,584.3,581,583.4,327
20120801|2012-04-20 01:30,20,583.4,583.4,583.4,583.4,1
20120801|2012-04-20 02:00,20,583.4,583.4,583.4,583.4,2
20120801|2012-04-20 02:30,20,583.4,584.7,581,581.3,298
20120801|2012-04-20 03:00,20,581.3,582.2,580.9,581.7,52
20120801|2012-04-20 03:30,20,581.1,581.1,580,580.5,185
20120801|2012-04-20 04:00,20,580.5,581.5,580.1,581.5,94
20120801|2012-04-20 04:30,20,581.2,581.8,581.1,581.8,70
20120801|2012-04-20 05:00,20,581.5,583.5,581.5,583.5,77
20120801|2012-04-20 05:30,20,583,583.7,582.8,583.4,62
20120801|2012-04-20 06:00,20,582.9,583.2,582.8,583.2,100
20120801|2012-04-20 06:30,20,582.8,583.5,581.9,581.9,162
20120801|2012-04-20 07:00,20,581.9,582,580,581.3,589
20120801|2012-04-20 07:30,20,580.5,581.4,579.8,580.2,406
20120801|2012-04-20 08:00,20,579.9,581.5,578.7,580.8,161
20120801|2012-04-20 08:30,20,580.6,582.1,579.3,579.8,347
20120801|2012-04-20 09:00,20,579.8,579.8,577.4,577.9,593
20120801|2012-04-20 09:30,20,578,579.4,575,576.1,575
20120801|2012-04-20 10:00,20,576,577.1,575.1,575.5,513
20120801|2012-04-20 10:30,20,575.4,576.8,575,575.2,322
20120801|2012-04-20 11:00,20,575.2,575.4,573.5,573.9,755
20120801|2012-04-20 11:30,20,573.8,575,572.6,574.9,415
20120801|2012-04-20 12:00,20,575.6,577.5,573.4,574.5,433
20120801|2012-04-23 02:30,23,578.1,579.5,577.4,578.2,151
20120801|2012-04-23 03:00,23,578.2,578.3,576.2,578,138
20120801|2012-04-23 03:30,23,576.2,576.9,576.1,576.5,39
20120801|2012-04-23 04:00,23,576,576.6,575.1,575.9,119
20120801|2012-04-23 04:30,23,575.9,577.5,575.8,577.1,34
20120801|2012-04-23 05:00,23,578.4,581.6,578.2,579.1,81
20120801|2012-04-23 05:30,23,579.1,579.1,577.1,577.1,19
20120801|2012-04-23 06:00,23,577.2,577.5,576,576.4,85
20120801|2012-04-23 06:30,23,576.4,577.1,575.5,576,89
20120801|2012-04-23 07:00,23,576.1,576.1,573.1,573.1,403
20120801|2012-04-23 07:30,23,573.6,576.2,573.6,575.8,135
20120801|2012-04-23 08:00,23,575.8,575.8,573.9,575.7,257
20120801|2012-04-23 08:30,23,575.4,576.1,575.4,575.4,33
20120801|2012-04-23 09:00,23,575.7,575.7,575,575.5,145
20120801|2012-04-23 09:30,23,575.3,576,575.2,575.8,133
20120801|2012-04-23 10:00,23,575.9,577.2,575.9,576.5,112
20120801|2012-04-23 10:30,23,576.5,579,576.5,578.7,52
20120801|2012-04-23 11:00,23,578.8,579.3,575.9,575.9,295
20120801|2012-04-23 11:30,23,576.1,577.1,575.5,576.7,97
20120801|2012-04-23 12:00,23,576.6,576.6,575.6,576.5,282
20120801|2012-04-24 01:30,24,576.3,576.3,576.3,576.3,3
20120801|2012-04-24 02:30,24,576.3,579.7,576.3,579,172
20120801|2012-04-24 03:00,24,579,580.3,578.8,579.4,112
20120801|2012-04-24 03:30,24,579.8,580.6,579.8,580.1,74
20120801|2012-04-24 04:00,24,580.3,581.2,579.6,581.2,181
20120801|2012-04-24 04:30,24,581,581.7,580.5,581.6,43
20120801|2012-04-24 05:00,24,581.7,582.5,581.5,581.7,97
20120801|2012-04-24 05:30,24,581.7,581.7,580.7,580.7,25
20120801|2012-04-24 06:00,24,580.5,581.1,580.4,580.5,176
20120801|2012-04-24 06:30,24,581,583,580.5,583,45
20120801|2012-04-24 07:00,24,581.9,581.9,580,581.1,268
20120801|2012-04-24 07:30,24,582,583.1,581.1,581.5,52
20120801|2012-04-24 08:00,24,581.2,581.5,580.2,580.7,53
20120801|2012-04-24 08:30,24,580.7,582.1,580.4,581.3,169
20120801|2012-04-24 09:00,24,581.3,582.4,580.8,582.2,193
20120801|2012-04-24 09:30,24,582.1,583.5,581.8,582.5,140
20120801|2012-04-24 10:00,24,582.5,582.6,580.5,580.9,152
20120801|2012-04-24 10:30,24,580.9,580.9,579.9,580.4,187
20120801|2012-04-24 11:00,24,579.9,582.3,579.1,581,772
20120801|2012-04-24 11:30,24,580.8,581,579.9,580.1,146
20120801|2012-04-24 12:00,24,580.1,584.1,579.9,583.1,455
20120801|2012-04-25 01:00,25,583.1,583.1,583.1,583.1,2
20120801|2012-04-25 01:30,25,583.1,583.1,583.1,583.1,2
20120801|2012-04-25 02:30,25,583.1,590,583.1,589.7,173
20120801|2012-04-25 03:00,25,589.7,589.8,588.6,589.2,76
20120801|2012-04-25 03:30,25,588.9,588.9,588.1,588.1,80
20120801|2012-04-25 04:00,25,588,588.4,588,588,114
20120801|2012-04-25 04:30,25,588,588.1,587.3,587.8,29
20120801|2012-04-25 05:00,25,587.8,589.2,587.5,589.2,41
20120801|2012-04-25 05:30,25,589.2,589.2,588.5,588.5,7
20120801|2012-04-25 06:00,25,588.1,589.3,587.8,589.3,40
20120801|2012-04-25 06:30,25,589.3,591,588.1,590.1,158
20120801|2012-04-25 07:00,25,590.1,590.3,588.1,589.6,98
20120801|2012-04-25 07:30,25,589.4,590.1,587.9,587.9,66
20120801|2012-04-25 08:00,25,588.3,590,587.9,588.6,62
20120801|2012-04-25 08:30,25,588.8,591.2,588.4,590.3,101
20120801|2012-04-25 09:00,25,589.9,589.9,587.5,588.3,133
20120801|2012-04-25 09:30,25,588.1,589.2,586.1,586.9,199
20120801|2012-04-25 10:00,25,587,589.1,586.6,589.1,149
20120801|2012-04-25 10:30,25,588.8,589.7,588.2,588.3,42
20120801|2012-04-25 11:00,25,588.1,589,587.5,589,150
20120801|2012-04-25 11:30,25,589,589,586.9,586.9,72
20120801|2012-04-25 12:00,25,586.5,587.6,585.6,587.2,182
20120801|2012-04-25 16:30,25,587.2,587.2,587.2,587.2,1
20120801|2012-04-26 01:00,26,587.2,587.2,587.2,587.2,1
20120801|2012-04-26 02:00,26,587.2,587.2,587.2,587.2,1
20120801|2012-04-26 02:30,26,587.2,587.2,585.3,585.8,145
20120801|2012-04-26 03:00,26,585.7,585.7,584.8,584.9,76
20120801|2012-04-26 03:30,26,584.9,585.1,584.1,584.3,80
20120801|2012-04-26 04:00,26,583.9,583.9,583,583,110
20120801|2012-04-26 04:30,26,583,583.3,582.3,583,63
20120801|2012-04-26 05:00,26,582.8,583.4,582.1,583,113
20120801|2012-04-26 05:30,26,583.7,583.7,583,583.4,35
20120801|2012-04-26 06:00,26,583.1,583.8,583,583,21
20120801|2012-04-26 06:30,26,583,583.4,583,583.4,21
20120801|2012-04-26 07:00,26,583.1,584,583,584,55
20120801|2012-04-26 07:30,26,583.7,583.9,583.1,583.9,79
20120801|2012-04-26 08:00,26,583.6,584.4,583,584,81
20120801|2012-04-26 08:30,26,584.6,586,582.2,582.4,555
20120801|2012-04-26 09:00,26,582.6,583.2,580,582.9,1006
20120801|2012-04-26 09:30,26,583.3,583.9,580.4,581.4,312
20120801|2012-04-26 10:00,26,581,582.3,580,581.4,220
20120801|2012-04-26 10:30,26,581.8,582.3,579.2,580.5,208
20120801|2012-04-26 11:00,26,580.3,580.3,577,577.5,396
20120801|2012-04-26 11:30,26,577.5,579.4,577.4,577.6,282
20120801|2012-04-26 12:00,26,577.6,578.4,575.7,576.8,572
20120801|2012-04-27 02:00,27,576.8,576.8,576.8,576.8,3
20120801|2012-04-27 02:30,27,576.8,576.8,574.2,575,150
20120801|2012-04-27 03:00,27,575,575.7,574.6,575,148
20120801|2012-04-27 03:30,27,575.5,575.7,574.6,575,81
20120801|2012-04-27 04:00,27,575.1,575.2,574.2,574.7,105
20120801|2012-04-27 04:30,27,574.5,575,574.5,574.5,102
20120801|2012-04-27 05:00,27,574.4,574.4,571,571.1,541
20120801|2012-04-27 05:30,27,571.8,573,571.4,572.8,55
20120801|2012-04-27 06:00,27,573,573.7,572.3,572.7,112
20120801|2012-04-27 06:30,27,572.7,575,572.7,575,43
20120801|2012-04-27 07:00,27,573.6,577.1,572.6,576.2,151
20120801|2012-04-27 07:30,27,576.2,576.2,572.4,573.8,107
20120801|2012-04-27 08:00,27,573.5,575.8,572.6,574.3,88
20120801|2012-04-27 08:30,27,574.3,575.3,573.8,574.8,39
20120801|2012-04-27 09:00,27,575,575,573.6,574.7,48
20120801|2012-04-27 09:30,27,574.7,576.2,574.2,574.2,234
20120801|2012-04-27 10:00,27,574.2,574.5,570.5,570.5,582
20120801|2012-04-27 10:30,27,570.5,571.8,570,571.8,136
20120801|2012-04-27 11:00,27,570.7,571.4,569.1,569.9,185
20120801|2012-04-27 11:30,27,569.9,572.5,569.5,572.5,131
20120801|2012-04-27 12:00,27,572.5,577.8,572.5,577.6,97
20120801|2012-04-30 02:30,30,577.6,578.7,577.6,578.6,33
20120801|2012-04-30 03:00,30,578.7,578.8,577.5,577.7,21
20120801|2012-04-30 03:30,30,578,578.3,577,577,6
20120801|2012-04-30 04:00,30,577.2,578,576.8,578,76
20120801|2012-04-30 04:30,30,577.2,579.1,577.2,578.8,152
20120801|2012-04-30 05:00,30,578.8,579.3,577.8,579.3,35
20120801|2012-04-30 05:30,30,579.1,580.9,579,580.9,92
20120801|2012-04-30 06:00,30,580.9,580.9,578.3,578.7,29
20120801|2012-04-30 06:30,30,578.5,578.8,578.5,578.5,21
20120801|2012-04-30 07:00,30,578.5,579.2,576.7,578.3,197
20120801|2012-04-30 07:30,30,578.1,579,577.5,579,20
20120801|2012-04-30 08:00,30,579.1,580,577.7,578.8,68
20120801|2012-04-30 08:30,30,578.2,579.3,578,578,85
20120801|2012-04-30 09:00,30,578.8,579.2,578,578.3,83
20120801|2012-04-30 09:30,30,578.4,578.6,576.9,577.2,98
20120801|2012-04-30 10:00,30,578.3,578.5,576.3,577.3,56
20120801|2012-04-30 10:30,30,577.3,581.4,576.1,580.5,147
20120801|2012-04-30 11:00,30,580.3,581.5,578.7,580,257
20120801|2012-04-30 11:30,30,580,580.6,578.6,580.4,79
20120801|2012-04-30 12:00,30,580.6,580.6,574,574.2,515
20120801|2012-05-01 01:30,1,574.2,574.2,574.2,574.2,1
20120801|2012-05-01 02:00,1,574.2,574.2,574.2,574.2,1
20120801|2012-05-01 02:30,1,574.2,574.2,570,570,78
20120801|2012-05-01 03:00,1,570,570.4,566.9,568,589
20120801|2012-05-01 03:30,1,568,568.9,567.7,568.5,114
20120801|2012-05-01 04:00,1,568.8,568.8,567.6,568.3,35
20120801|2012-05-01 04:30,1,568.7,569.5,568.7,569.5,47
20120801|2012-05-01 05:00,1,569.8,569.8,569.4,569.4,27
20120801|2012-05-01 05:30,1,569.4,569.5,569,569,66
20120801|2012-05-01 06:00,1,568.7,568.9,568.1,568.5,95
20120801|2012-05-01 06:30,1,569,569.6,568.5,569.5,111
20120801|2012-05-01 07:00,1,568.2,569.5,567,569.4,250
20120801|2012-05-01 07:30,1,569.4,571.4,568.9,571.4,55
20120801|2012-05-01 08:00,1,571,571,569.5,570.6,116
20120801|2012-05-01 08:30,1,570.8,571.1,569.2,570,132
20120801|2012-05-01 09:00,1,570,574.3,569.4,573.9,284
20120801|2012-05-01 09:30,1,573.9,574.4,570,571.3,155
20120801|2012-05-01 10:00,1,571.3,572,570.2,571.9,90
20120801|2012-05-01 10:30,1,572,572,570.7,571.5,186
20120801|2012-05-01 11:00,1,571.5,572.8,569.2,572.4,367
20120801|2012-05-01 11:30,1,572.2,572.5,570,572.3,110
20120801|2012-05-01 12:00,1,572.1,573.4,569.8,570.3,393
20120801|2012-05-02 01:30,2,570.3,570.3,570.3,570.3,2
20120801|2012-05-02 02:00,2,570.3,570.3,570.3,570.3,2
20120801|2012-05-02 02:30,2,570.3,570.6,567.3,568.4,701
20120801|2012-05-02 03:00,2,568.4,569.2,568,569.1,107
20120801|2012-05-02 03:30,2,569.3,569.6,569,569.5,13
20120801|2012-05-02 04:00,2,569.5,569.5,567.5,569,363
20120801|2012-05-02 04:30,2,568.8,569.2,568.5,569.1,124
20120801|2012-05-02 05:00,2,569.1,569.1,568,569.1,162
20120801|2012-05-02 05:30,2,569.1,569.1,568.6,568.8,57
20120801|2012-05-02 06:00,2,568.8,569.1,568.7,568.7,99
20120801|2012-05-02 06:30,2,569,569.9,568.3,569.9,43
20120801|2012-05-02 07:00,2,569.9,569.9,567,568.4,258
20120801|2012-05-02 07:30,2,568.4,568.4,566.3,567.2,475
20120801|2012-05-02 08:00,2,567,567.1,565.9,566.5,188
20120801|2012-05-02 08:30,2,566.9,567.5,566.3,566.9,164
20120801|2012-05-02 09:00,2,567.7,567.7,563.7,564.7,680
20120801|2012-05-02 09:30,2,564.7,564.8,561.3,562.4,886
20120801|2012-05-02 10:00,2,562.1,568.3,561.7,565,923
20120801|2012-05-02 10:30,2,566.2,566.5,561.8,561.8,987
20120801|2012-05-02 11:00,2,561.7,562.3,560,562.3,986
20120801|2012-05-02 11:30,2,562.3,562.3,560.7,561.1,139
20120801|2012-05-02 12:00,2,561.1,562.2,559.5,560.4,368
20120801|2012-05-03 01:30,3,560.4,560.4,560.4,560.4,1
20120801|2012-05-03 02:30,3,560.4,560.6,558.3,558.6,620
20120801|2012-05-03 03:00,3,558.6,559.6,558.3,558.7,637
20120801|2012-05-03 03:30,3,558.6,559.5,558.2,559.3,134
20120801|2012-05-03 04:00,3,559.2,560,558.4,558.4,117
20120801|2012-05-03 04:30,3,558.2,560.8,558.2,560.8,30
20120801|2012-05-03 05:00,3,560.8,563.4,560.5,562.4,105
20120801|2012-05-03 05:30,3,562.6,563.9,562.5,563.3,133
20120801|2012-05-03 06:00,3,563.5,564.2,563.4,564,118
20120801|2012-05-03 06:30,3,563.8,564,563,563.5,102
20120801|2012-05-03 07:00,3,561.7,562.7,560.8,562.7,163
20120801|2012-05-03 07:30,3,562.6,564,562.3,562.8,85
20120801|2012-05-03 08:00,3,562.4,564.3,561.3,562.4,300
20120801|2012-05-03 08:30,3,562.1,562.1,559.8,559.8,230
20120801|2012-05-03 09:00,3,560.2,560.2,558.8,559.8,248
20120801|2012-05-03 09:30,3,559.8,560.7,558,558.9,568
20120801|2012-05-03 10:00,3,558.9,561.4,558,560,307
20120801|2012-05-03 10:30,3,560.1,561.5,559.4,559.8,216
20120801|2012-05-03 11:00,3,559.8,564.3,558.2,564.1,523
20120801|2012-05-03 11:30,3,563.7,563.7,559.6,561.3,245
20120801|2012-05-03 12:00,3,561.1,561.7,558.9,560.1,556
20120801|2012-05-03 12:30,3,560.1,560.1,560.1,560.1,2
20120801|2012-05-03 18:30,3,560.1,560.1,560.1,560.1,1
20120801|2012-05-04 02:00,4,560.1,560.1,560.1,560.1,1
20120801|2012-05-04 02:30,4,560.1,561.6,560.1,561,122
20120801|2012-05-04 03:00,4,560.6,560.6,559.5,559.5,69
20120801|2012-05-04 03:30,4,559.5,564.6,559.5,564.6,131
20120801|2012-05-04 04:00,4,563.7,565.9,563.7,563.9,321
20120801|2012-05-04 04:30,4,564.1,564.9,564.1,564.9,108
20120801|2012-05-04 05:00,4,565.2,567.3,564.8,567.3,155
20120801|2012-05-04 05:30,4,567,567.7,566.5,567.2,96
20120801|2012-05-04 06:00,4,567.5,567.5,566.5,567.2,30
20120801|2012-05-04 06:30,4,567.7,568.5,567.6,567.7,110
20120801|2012-05-04 07:00,4,567.4,567.4,565.2,566.4,135
20120801|2012-05-04 07:30,4,566.5,567,566.2,566.6,51
20120801|2012-05-04 08:00,4,566.4,567.2,565.5,567.2,427
20120801|2012-05-04 08:30,4,567.2,568,566.6,567.8,184
20120801|2012-05-04 09:00,4,567.7,569,566.9,568.5,776
20120801|2012-05-04 09:30,4,568,568,566.5,566.7,284
20120801|2012-05-04 10:00,4,566.7,567.4,566.3,567.4,57
20120801|2012-05-04 10:30,4,567.1,567.3,566,566.1,47
20120801|2012-05-04 11:00,4,565.5,566.3,565,565,208
20120801|2012-05-04 11:30,4,565,565.9,565,565.9,64
20120801|2012-05-04 12:00,4,565.9,567.2,565.4,566,439
20120801|2012-05-08 02:30,8,569.2,569.8,568.2,568.4,439
20120801|2012-05-08 03:00,8,568.4,568.8,567.7,568.1,178
20120801|2012-05-08 03:30,8,568.1,568.4,567.1,567.2,121
20120801|2012-05-08 04:00,8,567.1,567.4,566.3,566.9,248
20120801|2012-05-08 04:30,8,567,567.2,567,567.2,32
20120801|2012-05-08 05:00,8,567.4,567.9,567.1,567.6,93
20120801|2012-05-08 05:30,8,567.5,567.6,566.3,566.7,78
20120801|2012-05-08 06:00,8,566.8,567.4,566.4,566.4,16
20120801|2012-05-08 06:30,8,567.3,569,566.9,568.7,86
20120801|2012-05-08 07:00,8,569.2,569.9,567.2,567.4,81
20120801|2012-05-08 07:30,8,567.9,569.5,567.9,568.7,81
20120801|2012-05-08 08:00,8,569,569.9,568.3,568.8,245
20120801|2012-05-08 08:30,8,568.8,569.3,566.8,567.7,339
20120801|2012-05-08 09:00,8,567.6,567.7,564.3,565.5,869
20120801|2012-05-08 09:30,8,565.5,565.5,561.8,563.7,627
20120801|2012-05-08 10:00,8,563.9,564.6,563.2,563.4,134
20120801|2012-05-08 10:30,8,563.4,565.1,563.4,563.9,256
20120801|2012-05-08 11:00,8,563.7,565.9,563.7,564.9,299
20120801|2012-05-08 11:30,8,564.9,565.4,563.9,564.1,150
20120801|2012-05-08 12:00,8,563.9,563.9,556.1,558.6,1683
20120801|2012-05-09 01:30,9,558.6,558.6,558.6,558.6,8
20120801|2012-05-09 02:00,9,558.6,558.6,558.6,558.6,4
20120801|2012-05-09 02:30,9,558.6,560.6,558.6,559.8,200
20120801|2012-05-09 03:00,9,559.6,560.4,558.6,559.8,208
20120801|2012-05-09 03:30,9,560,560.6,559.6,560,66
20120801|2012-05-09 04:00,9,560,560.4,559.6,559.6,66
20120801|2012-05-09 04:30,9,560.1,560.3,559.7,559.9,27
20120801|2012-05-09 05:00,9,559.8,560.2,559.7,560.1,32
20120801|2012-05-09 05:30,9,560.1,560.8,560,560.1,50
20120801|2012-05-09 06:00,9,560,561.5,560,561,68
20120801|2012-05-09 06:30,9,560.7,560.9,557.5,557.8,500
20120801|2012-05-09 07:00,9,557.6,559.5,557.5,558.2,239
20120801|2012-05-09 07:30,9,558.1,559.3,557.5,558.3,141
20120801|2012-05-09 08:00,9,557.9,559.1,557.4,557.5,112
20120801|2012-05-09 08:30,9,557.4,558.7,557.2,557.9,153
20120801|2012-05-09 09:00,9,557.8,559.2,556.8,556.8,276
20120801|2012-05-09 09:30,9,556.6,558.4,556,556.4,283
20120801|2012-05-09 10:00,9,556.1,557.9,555.5,556.8,186
20120801|2012-05-09 10:30,9,556.4,557.7,555.6,555.6,184
20120801|2012-05-09 11:00,9,555.6,555.9,554.9,555,226
20120801|2012-05-09 11:30,9,555,555.3,554.4,554.6,174
20120801|2012-05-09 12:00,9,554.3,558.8,554.2,557,639
20120801|2012-05-10 01:30,10,556.9,556.9,556.9,556.9,1
20120801|2012-05-10 02:30,10,556.9,560.2,556.9,560.1,97
20120801|2012-05-10 03:00,10,559.7,559.7,556.5,557.1,253
20120801|2012-05-10 03:30,10,557.9,558,556.8,556.8,96
20120801|2012-05-10 04:00,10,556.7,557.1,554.8,556.5,233
20120801|2012-05-10 04:30,10,556.5,557.2,555.9,556.5,47
20120801|2012-05-10 05:00,10,556.1,558.5,555.9,558.2,79
20120801|2012-05-10 05:30,10,558.4,558.7,556.2,556.2,74
20120801|2012-05-10 06:00,10,556.1,557.4,555.8,556.4,29
20120801|2012-05-10 06:30,10,556.3,557,555.8,556.8,32
20120801|2012-05-10 07:00,10,556.4,557.5,555.7,556.7,192
20120801|2012-05-10 07:30,10,556.2,556.7,555.6,556.2,51
20120801|2012-05-10 08:00,10,556.5,557,555.5,555.7,257
20120801|2012-05-10 08:30,10,555.8,557,555.7,556.8,110
20120801|2012-05-10 09:00,10,556.8,557.2,555.4,556.8,302
20120801|2012-05-10 09:30,10,556.7,561,556.6,560.5,399
20120801|2012-05-10 10:00,10,560,562.2,560,560.3,333
20120801|2012-05-10 10:30,10,560.3,562.4,557.8,557.8,142
20120801|2012-05-10 11:00,10,557.8,558,556.7,557.2,182
20120801|2012-05-10 11:30,10,557.2,558,557.2,558,60
20120801|2012-05-10 12:00,10,559.3,561.1,556.5,557.6,153
20120801|2012-05-11 01:30,11,557.8,557.8,557.8,557.8,4
20120801|2012-05-11 02:30,11,557.8,557.8,553.3,553.5,143
20120801|2012-05-11 03:00,11,553.5,553.7,553.2,553.2,54
20120801|2012-05-11 03:30,11,553.8,554.5,553.4,553.5,141
20120801|2012-05-11 04:00,11,553.4,554,553.1,553.9,86
20120801|2012-05-11 04:30,11,553.8,554.3,553.4,554.1,104
20120801|2012-05-11 05:00,11,554.1,554.3,553.1,554.3,78
20120801|2012-05-11 05:30,11,554.2,554.6,553.6,554,83
20120801|2012-05-11 06:00,11,554,554.6,553.6,554.3,59
20120801|2012-05-11 06:30,11,554.3,555.4,553.6,555.4,13
20120801|2012-05-11 07:00,11,555.2,556.5,554.9,555.4,94
20120801|2012-05-11 07:30,11,555.4,558.3,554.9,558.2,87
20120801|2012-05-11 08:00,11,557.8,558,556.5,556.9,128
20120801|2012-05-11 08:30,11,556.7,557.5,556.1,556.7,82
20120801|2012-05-11 09:00,11,557,557.7,556,557.5,87
20120801|2012-05-11 09:30,11,557.4,560.4,556.7,560,252
20120801|2012-05-11 10:00,11,559.7,560.5,559.1,559.5,144
20120801|2012-05-11 10:30,11,558.9,559.2,557.9,558.3,36
20120801|2012-05-11 11:00,11,557.8,557.8,556,556.5,153
20120801|2012-05-11 11:30,11,556.6,556.9,556.6,556.7,10
20120801|2012-05-11 12:00,11,556.7,557.4,555,555.8,329
20120801|2012-05-14 02:30,14,554.6,554.9,553.6,554,195
20120801|2012-05-14 03:00,14,553.8,554.7,553.6,553.7,70
20120801|2012-05-14 03:30,14,553.6,553.8,553.5,553.6,45
20120801|2012-05-14 04:00,14,553.5,554.5,553.5,554.5,483
20120801|2012-05-14 04:30,14,554.2,554.5,554,554.4,15
20120801|2012-05-14 05:00,14,554.2,555.3,554.1,554.5,114
20120801|2012-05-14 05:30,14,554.2,554.5,554,554.5,77
20120801|2012-05-14 06:00,14,554.2,554.9,554.1,554.2,75
20120801|2012-05-14 06:30,14,554.2,554.5,553.7,554.3,170
20120801|2012-05-14 07:00,14,554,554.6,553.1,553.9,364
20120801|2012-05-14 07:30,14,553.7,555.3,553.3,555,266
20120801|2012-05-14 08:00,14,555.1,555.9,555,555.1,196
20120801|2012-05-14 08:30,14,555.2,555.4,554.2,555.4,88
20120801|2012-05-14 09:00,14,554.8,555.2,553.8,554.2,160
20120801|2012-05-14 09:30,14,554.2,556,554,555.2,90
20120801|2012-05-14 10:00,14,555,556.9,554.8,554.8,84
20120801|2012-05-14 10:30,14,554.8,557.1,554.8,556.8,41
20120801|2012-05-14 11:00,14,557,557,555.4,555.6,109
20120801|2012-05-14 11:30,14,555.6,556.4,555.6,556.2,53
20120801|2012-05-14 12:00,14,556.3,558.1,556.1,557,384
20120801|2012-05-14 12:30,14,557,557,557,557,1
20120801|2012-05-15 01:30,15,557,557,557,557,1
20120801|2012-05-15 02:30,15,557,565.1,557,565.1,390
20120801|2012-05-15 03:00,15,565,566,563.8,564.1,195
20120801|2012-05-15 03:30,15,564.7,564.7,563.8,564,58
20120801|2012-05-15 04:00,15,563.2,563.5,562.3,562.9,62
20120801|2012-05-15 04:30,15,562.3,563.5,562,563.5,41
20120801|2012-05-15 05:00,15,562.9,564.1,562.3,563.2,185
20120801|2012-05-15 05:30,15,562.7,563.2,560.7,560.7,61
20120801|2012-05-15 06:00,15,560.6,562.5,560.3,562.5,70
20120801|2012-05-15 06:30,15,562.1,562.6,560.4,560.4,52
20120801|2012-05-15 07:00,15,560.7,565.2,560.3,564.1,415
20120801|2012-05-15 07:30,15,563.6,567.1,563.3,565.4,538
20120801|2012-05-15 08:00,15,564.9,565.1,563,564.8,182
20120801|2012-05-15 08:30,15,564.6,566.9,564.4,566,142
20120801|2012-05-15 09:00,15,565.8,568,565.2,566.8,189
20120801|2012-05-15 09:30,15,566.6,567.5,564.3,564.8,214
20120801|2012-05-15 10:00,15,565.2,566.6,564.6,566.2,226
20120801|2012-05-15 10:30,15,566.6,567.4,566.1,567.2,108
20120801|2012-05-15 11:00,15,566.6,567,564.8,565.1,189
20120801|2012-05-15 11:30,15,565.1,566.1,564,565,552
20120801|2012-05-15 12:00,15,564.8,565.7,562.9,565.3,389
20120801|2012-05-15 12:30,15,565.3,565.4,565.3,565.4,7
20120801|2012-05-16 02:30,16,565.4,565.4,562.2,562.8,176
20120801|2012-05-16 03:00,16,562.8,562.8,561.9,562.7,88
20120801|2012-05-16 03:30,16,562.8,563.2,562,562,125
20120801|2012-05-16 04:00,16,562,563.1,562,562.8,38
20120801|2012-05-16 04:30,16,562,563.1,562,562.4,63
20120801|2012-05-16 05:00,16,562.9,564.4,562.6,564.1,73
20120801|2012-05-16 05:30,16,564.2,564.4,562.5,562.6,51
20120801|2012-05-16 06:00,16,562.6,563.7,562.6,562.8,23
20120801|2012-05-16 06:30,16,562,563.5,561.9,563.2,100
20120801|2012-05-16 07:00,16,563.2,564.2,562.6,563.3,60
20120801|2012-05-16 07:30,16,563.3,564.3,562.8,563.6,51
20120801|2012-05-16 08:00,16,563.6,564.8,563.1,564.8,59
20120801|2012-05-16 08:30,16,564.9,566.6,564.7,566.6,138
20120801|2012-05-16 09:00,16,566.9,570.1,566.3,569.6,418
20120801|2012-05-16 09:30,16,569.5,570.7,569,570.5,417
20120801|2012-05-16 10:00,16,570.6,571.5,569,569.4,797
20120801|2012-05-16 10:30,16,569.2,571.5,568.8,571.5,117
20120801|2012-05-16 11:00,16,571.5,571.5,571,571,21
20120801|2012-05-16 11:30,16,571.2,571.9,570.8,571.9,25
20120801|2012-05-16 12:00,16,571.9,578.6,571.9,576.8,713
20120801|2012-05-16 13:30,16,576.8,576.8,576.8,576.8,1
20120801|2012-05-17 02:30,17,580,581,577,577.6,579
20120801|2012-05-17 03:00,17,577.5,578.7,577.3,578.1,173
20120801|2012-05-17 03:30,17,578,578,577,577.1,72
20120801|2012-05-17 04:00,17,577,578.4,576.7,576.8,103
20120801|2012-05-17 04:30,17,576.8,578,576.8,577.9,19
20120801|2012-05-17 05:00,17,578.2,578.2,577.4,577.5,74
20120801|2012-05-17 05:30,17,577.9,578.5,577.1,578,64
20120801|2012-05-17 06:00,17,578.1,578.1,577.2,577.2,65
20120801|2012-05-17 06:30,17,577.2,578.4,576.8,576.8,174
20120801|2012-05-17 07:00,17,576.7,576.7,573.6,573.7,710
20120801|2012-05-17 07:30,17,573.7,575.2,573.7,573.8,142
20120801|2012-05-17 08:00,17,574.3,577.9,574.3,575.3,75
20120801|2012-05-17 08:30,17,575.6,576,575.3,575.6,77
20120801|2012-05-17 09:00,17,575.9,578.3,575.4,577.1,99
20120801|2012-05-17 09:30,17,577.2,579.6,576.7,578.5,240
20120801|2012-05-17 10:00,17,579.2,579.3,578,578.3,76
20120801|2012-05-17 10:30,17,578.1,578.7,576.6,578.2,31
20120801|2012-05-17 11:00,17,578.2,578.8,577.1,577.3,25
20120801|2012-05-17 11:30,17,577.3,577.3,576.1,576.3,66
20120801|2012-05-17 12:00,17,576.6,577.9,575.4,577.9,352
20120801|2012-05-18 01:30,18,577.9,577.9,577.9,577.9,1
20120801|2012-05-18 02:30,18,577.9,577.9,575.2,575.6,70
20120801|2012-05-18 03:00,18,575.7,575.7,574.8,575,143
20120801|2012-05-18 03:30,18,575.3,575.3,573.9,573.9,41
20120801|2012-05-18 04:00,18,574.1,574.3,572.1,572.8,285
20120801|2012-05-18 04:30,18,573.1,573.1,572.7,573.1,27
20120801|2012-05-18 05:00,18,573.3,574.2,572.9,574,52
20120801|2012-05-18 05:30,18,574,574,572.9,573.5,18
20120801|2012-05-18 06:00,18,573.5,573.7,572.9,573.7,24
20120801|2012-05-18 06:30,18,573.7,575,573.7,574.9,13
20120801|2012-05-18 07:00,18,575,575,573.2,573.4,44
20120801|2012-05-18 07:30,18,573.6,573.6,572,572,63
20120801|2012-05-18 08:00,18,572.5,572.6,571.7,571.8,162
20120801|2012-05-18 08:30,18,572.3,573.9,572,573.3,89
20120801|2012-05-18 09:00,18,573.3,573.4,571.5,572.5,113
20120801|2012-05-18 09:30,18,572.1,573.6,572.1,573,60
20120801|2012-05-18 10:00,18,572.9,573.3,572.4,573.2,112
20120801|2012-05-18 10:30,18,573.2,573.6,573,573.6,59
20120801|2012-05-18 11:00,18,573.1,574.2,573,573.6,11
20120801|2012-05-18 11:30,18,573.6,573.7,568.4,570.6,520
20120801|2012-05-18 12:00,18,568.9,571,568.9,570.1,258
20120801|2012-05-21 02:30,21,573.6,573.6,572.6,572.8,149
20120801|2012-05-21 03:00,21,573.1,574.9,573.1,574.8,25
20120801|2012-05-21 03:30,21,574.6,574.8,574.3,574.7,26
20120801|2012-05-21 04:00,21,574.2,574.4,572.1,572.1,41
20120801|2012-05-21 04:30,21,572.1,572.4,571.2,572.3,32
20120801|2012-05-21 05:00,21,572,572,571.2,571.2,23
20120801|2012-05-21 05:30,21,571,571.2,567.9,568.5,148
20120801|2012-05-21 06:00,21,568.1,569.5,567.8,569.4,150
20120801|2012-05-21 06:30,21,569.7,569.8,569.2,569.2,11
20120801|2012-05-21 07:00,21,569.6,571,568.7,569.2,128
20120801|2012-05-21 07:30,21,569.3,569.7,569,569.6,56
20120801|2012-05-21 08:00,21,569.4,572,569,571.9,76
20120801|2012-05-21 08:30,21,571.9,571.9,570.5,571.1,33
20120801|2012-05-21 09:00,21,571.5,572.2,571.1,571.1,15
20120801|2012-05-21 09:30,21,570.2,571.3,570.2,571.3,15
20120801|2012-05-21 10:00,21,571,571,570,570,19
20120801|2012-05-21 10:30,21,570,570.2,569.8,570,32
20120801|2012-05-21 11:00,21,569.3,569.8,569.3,569.8,16
20120801|2012-05-21 11:30,21,569.8,569.8,568.2,568.9,106
20120801|2012-05-21 12:00,21,569.1,569.5,568.3,568.8,148
20120801|2012-05-22 02:30,22,568,568.3,568,568.3,20
20120801|2012-05-22 03:00,22,568.6,568.6,566,566.5,134
20120801|2012-05-22 03:30,22,566.5,566.5,565.2,565.3,55
20120801|2012-05-22 04:00,22,565.3,565.7,565.2,565.3,47
20120801|2012-05-22 04:30,22,565.2,565.9,565,565.9,80
20120801|2012-05-22 05:00,22,565.9,565.9,564.6,565,157
20120801|2012-05-22 05:30,22,564.9,565,564.4,564.8,44
20120801|2012-05-22 06:00,22,565.1,565.2,564.7,565.2,51
20120801|2012-05-22 06:30,22,565.2,565.4,564.6,564.6,75
20120801|2012-05-22 07:00,22,564.6,564.6,558.7,558.7,982
20120801|2012-05-22 07:30,22,558.8,559.7,557,558.9,307
20120801|2012-05-22 08:00,22,558.7,559.6,558.5,558.9,167
20120801|2012-05-22 08:30,22,558.8,559,557,557.9,368
20120801|2012-05-22 09:00,22,557.9,558.7,557.1,558.5,217
20120801|2012-05-22 09:30,22,558.5,558.5,556.8,557.4,177
20120801|2012-05-22 10:00,22,557.4,558.5,557.4,558.1,105
20120801|2012-05-22 10:30,22,558.1,558.1,556.1,556.1,52
20120801|2012-05-22 11:00,22,556.2,558.4,556,557.7,108
20120801|2012-05-22 11:30,22,558.1,558.9,557.5,558.9,69
20120801|2012-05-22 12:00,22,558.4,559.1,554,554.3,1130
20120801|2012-05-22 12:30,22,554.2,554.2,554.2,554.2,1
20120801|2012-05-23 00:00,23,554.2,554.2,554.2,554.2,1
20120801|2012-05-23 02:30,23,552.5,553.5,552,552.4,402
20120801|2012-05-23 03:00,23,552.3,552.5,551.6,551.6,206
20120801|2012-05-23 03:30,23,551.6,552.6,551.2,551.8,123
20120801|2012-05-23 04:00,23,551.6,552.3,551.1,552.3,210
20120801|2012-05-23 04:30,23,551.9,551.9,551.1,551.6,56
20120801|2012-05-23 05:00,23,551.2,552.9,551,552.8,192
20120801|2012-05-23 05:30,23,552.6,552.8,551.5,552.5,218
20120801|2012-05-23 06:00,23,551.2,551.6,550,550.1,310
20120801|2012-05-23 06:30,23,550.1,551.1,549,551.1,415
20120801|2012-05-23 07:00,23,551.5,552.5,550.5,552.4,202
20120801|2012-05-23 07:30,23,552.5,552.7,550.9,550.9,109
20120801|2012-05-23 08:00,23,551.3,551.3,549.5,549.6,524
20120801|2012-05-23 08:30,23,549.3,551,548.2,550.3,313
20120801|2012-05-23 09:00,23,550,551.5,549.2,550.1,258
20120801|2012-05-23 09:30,23,549.9,551.7,549.8,550,271
20120801|2012-05-23 10:00,23,550,551,549.4,550.4,266
20120801|2012-05-23 10:30,23,549.7,550.7,549,549,200
20120801|2012-05-23 11:00,23,549.3,551.3,548.6,549.7,227
20120801|2012-05-23 11:30,23,549.7,550.4,548.7,548.8,212
20120801|2012-05-23 12:00,23,548.8,551.5,548.6,550.8,320
20120801|2012-05-24 02:30,24,551,551.6,550,551.4,338
20120801|2012-05-24 03:00,24,551.4,552.1,551,551.6,161
20120801|2012-05-24 03:30,24,551.8,552.6,551,552,176
20120801|2012-05-24 04:00,24,551.9,552.4,551.4,552,96
20120801|2012-05-24 04:30,24,551.9,552,551.3,551.5,48
20120801|2012-05-24 05:00,24,551.5,553.5,551.3,553.5,145
20120801|2012-05-24 05:30,24,553.5,556.4,553.5,554.5,287
20120801|2012-05-24 06:00,24,554.5,555,554.3,554.5,244
20120801|2012-05-24 06:30,24,554.5,555.4,554.4,554.6,244
20120801|2012-05-24 07:00,24,554.6,556.4,553.5,555.1,390
20120801|2012-05-24 07:30,24,555.4,557.2,555,556.1,192
20120801|2012-05-24 08:00,24,556.2,557,554.5,556.5,175
20120801|2012-05-24 08:30,24,556.6,556.9,556,556.6,215
20120801|2012-05-24 09:00,24,556.7,557.2,555.5,557.1,263
20120801|2012-05-24 09:30,24,556.8,558,555.8,555.8,119
20120801|2012-05-24 10:00,24,556,557.5,556,556.4,249
20120801|2012-05-24 10:30,24,556.5,557.6,556.1,557,101
20120801|2012-05-24 11:00,24,557,557.9,557,557.7,76
20120801|2012-05-24 11:30,24,557.7,557.7,556.5,557.2,242
20120801|2012-05-24 12:00,24,557.3,557.7,556,556.2,685
20120801|2012-05-25 02:30,25,557.5,557.5,555.9,555.9,21
20120801|2012-05-25 03:00,25,555.9,556.6,554.9,556.6,88
20120801|2012-05-25 03:30,25,556.8,557,556.5,557,4
20120801|2012-05-25 04:00,25,557.4,558.1,557.2,558,134
20120801|2012-05-25 04:30,25,557.6,558.2,557.5,558.1,181
20120801|2012-05-25 05:00,25,558.1,558.5,557.1,558.5,68
20120801|2012-05-25 05:30,25,558.4,558.4,557.8,558,161
20120801|2012-05-25 06:00,25,557.8,558.1,557.5,557.9,322
20120801|2012-05-25 06:30,25,557.9,558.1,557.7,557.9,55
20120801|2012-05-25 07:00,25,557.9,558.8,557.4,558.3,127
20120801|2012-05-25 07:30,25,558.8,560.1,558.8,560.1,182
20120801|2012-05-25 08:00,25,560.1,561,559.7,560.3,377
20120801|2012-05-25 08:30,25,560.3,560.5,558.7,558.7,188
20120801|2012-05-25 09:00,25,558.7,560.1,558.6,559.2,177
20120801|2012-05-25 09:30,25,558.7,558.7,557.1,557.9,314
20120801|2012-05-25 10:00,25,558.1,559.3,556.9,557,570
20120801|2012-05-25 10:30,25,557,558.3,556.9,558.2,183
20120801|2012-05-25 11:00,25,558.1,558.6,557.1,557.8,144
20120801|2012-05-25 11:30,25,557.8,557.9,557.4,557.9,154
20120801|2012-05-25 12:00,25,557.6,558.5,557.2,557.8,80
20120801|2012-05-28 02:30,28,562.5,564.9,562,564,146
20120801|2012-05-28 03:00,28,562.6,562.6,561.6,561.6,8
20120801|2012-05-28 03:30,28,561.6,561.6,561.6,561.6,12
20120801|2012-05-28 04:00,28,561.4,561.4,561.4,561.4,1
20120801|2012-05-28 04:30,28,561.4,561.9,560.1,561.9,14
20120801|2012-05-28 05:00,28,561.9,562,560.1,560.1,26
20120801|2012-05-28 05:30,28,560.9,561,560.9,561,10
20120801|2012-05-28 06:00,28,560.9,562.5,560.5,562,66
20120801|2012-05-28 06:30,28,562,562.5,562,562.5,10
20120801|2012-05-28 07:00,28,562.5,564.9,562.5,564.9,108
20120801|2012-05-28 07:30,28,564.9,565,563.6,563.6,25
20120801|2012-05-28 08:00,28,563.2,563.9,563,563,14
20120801|2012-05-28 08:30,28,563,563.1,562.3,562.3,15
20120801|2012-05-28 09:00,28,563,563.8,562.5,563.8,35
20120801|2012-05-28 09:30,28,562.1,562.1,562.1,562.1,5
20120801|2012-05-28 10:00,28,562.5,562.5,562,562,14
20120801|2012-05-28 10:30,28,562,562,560.5,560.5,28
20120801|2012-05-28 11:00,28,560.5,560.9,560.5,560.5,18
20120801|2012-05-28 11:30,28,560.9,560.9,560.9,560.9,7
20120801|2012-05-28 12:00,28,560.9,562.7,560.5,562.7,32
20120801|2012-05-29 02:30,29,561.1,562.4,560.6,560.6,113
20120801|2012-05-29 03:00,29,560.1,560.8,559.3,560.7,75
20120801|2012-05-29 03:30,29,560.8,560.9,560,560.8,41
20120801|2012-05-29 04:00,29,560.9,561.4,560.4,560.8,71
20120801|2012-05-29 04:30,29,560.4,561,560.1,560.8,54
20120801|2012-05-29 05:00,29,560.9,561,560.3,560.4,87
20120801|2012-05-29 05:30,29,560.5,560.7,560.4,560.7,65
20120801|2012-05-29 06:00,29,560.7,561,560.5,561,71
20120801|2012-05-29 06:30,29,560.9,562.4,560.9,561.9,82
20120801|2012-05-29 07:00,29,561.7,561.7,559.9,560.2,246
20120801|2012-05-29 07:30,29,560.2,561,559.8,560.2,160
20120801|2012-05-29 08:00,29,560,560.9,559.8,560.3,106
20120801|2012-05-29 08:30,29,560.4,561.1,560.2,560.7,215
20120801|2012-05-29 09:00,29,561,561.4,560.2,560.2,143
20120801|2012-05-29 09:30,29,560.5,560.9,560.2,560.3,52
20120801|2012-05-29 10:00,29,560.2,560.6,556,556,388
20120801|2012-05-29 10:30,29,555.7,558.5,555.4,557.9,249
20120801|2012-05-29 11:00,29,557,557,553.5,555.5,628
20120801|2012-05-29 11:30,29,555.5,556,554,556,183
20120801|2012-05-29 12:00,29,555.6,556.8,555,556.6,254
20120801|2012-05-30 00:00,30,556.6,556.6,556.6,556.6,2
20120801|2012-05-30 02:30,30,555.8,555.9,554.4,555.7,98
20120801|2012-05-30 03:00,30,555.2,555.7,554.4,554.7,51
20120801|2012-05-30 03:30,30,554.7,555.4,554.2,555,195
20120801|2012-05-30 04:00,30,554.7,555,554.4,554.8,26
20120801|2012-05-30 04:30,30,555.3,555.4,555.1,555.1,9
20120801|2012-05-30 05:00,30,555.9,555.9,555.2,555.6,171
20120801|2012-05-30 05:30,30,555.5,555.8,555.2,555.3,207
20120801|2012-05-30 06:00,30,555.5,556,555.1,555.7,79
20120801|2012-05-30 06:30,30,555.6,557,555.4,556.4,125
20120801|2012-05-30 07:00,30,555.8,558.6,555.3,558,100
20120801|2012-05-30 07:30,30,558.7,561.6,558.2,561.2,107
20120801|2012-05-30 08:00,30,561.6,561.8,560.5,560.9,67
20120801|2012-05-30 08:30,30,560.8,562,559.8,560,141
20120801|2012-05-30 09:00,30,560,560,557.2,557.7,166
20120801|2012-05-30 09:30,30,557.5,557.5,556.5,556.6,60
20120801|2012-05-30 10:00,30,556.6,557.9,556.5,556.8,81
20120801|2012-05-30 10:30,30,556.8,557.5,556.8,557.3,100
20120801|2012-05-30 11:00,30,556.7,557.2,556.1,556.1,37
20120801|2012-05-30 11:30,30,556.1,556.4,555.2,555.7,236
20120801|2012-05-30 12:00,30,555.7,557.6,555.2,557,244
20120801|2012-05-30 16:30,30,557,557,557,557,1
20120801|2012-05-31 01:00,31,557,557,557,557,1
20120801|2012-05-31 02:30,31,557,559.4,557,559.1,65
20120801|2012-05-31 03:00,31,559.8,560.2,556.8,557.6,189
20120801|2012-05-31 03:30,31,557.3,557.4,557,557.2,519
20120801|2012-05-31 04:00,31,557.1,558,556.9,557.7,177
20120801|2012-05-31 04:30,31,557.8,558.3,557.8,558.2,218
20120801|2012-05-31 05:00,31,558.4,560.8,558.4,560.2,196
20120801|2012-05-31 05:30,31,560.3,560.9,560.1,560.7,120
20120801|2012-05-31 06:00,31,560.6,562,559.8,562,89
20120801|2012-05-31 06:30,31,561.7,562,560.4,560.5,234
20120801|2012-05-31 07:00,31,560.3,560.8,559.7,560.5,193
20120801|2012-05-31 07:30,31,560,560.9,559.6,559.9,64
20120801|2012-05-31 08:00,31,559.7,560,559.1,559.4,280
20120801|2012-05-31 08:30,31,559.5,559.7,558.3,558.7,184
20120801|2012-05-31 09:00,31,558.7,558.7,557.1,558.5,181
20120801|2012-05-31 09:30,31,558.4,558.7,557.2,557.7,130
20120801|2012-05-31 10:00,31,557.8,558.7,557.4,558.7,72
20120801|2012-05-31 10:30,31,558.1,559,557.9,559,357
20120801|2012-05-31 11:00,31,559,559.2,557.7,558.3,145
20120801|2012-05-31 11:30,31,558.3,558.5,558,558.3,41
20120801|2012-05-31 12:00,31,558.3,559.4,557.2,559,930
20120801|2012-05-31 16:30,31,559,559,559,559,2
20120801|2012-05-31 17:00,31,559,559,559,559,4
20120801|2012-05-31 18:00,31,559,559,559,559,4
20120801|2012-06-01 01:30,1,559,559,559,559,2
20120801|2012-06-01 02:30,1,559,559.7,556.8,557.1,208
20120801|2012-06-01 03:00,1,557.4,558,556.6,556.6,167
20120801|2012-06-01 03:30,1,556.7,556.7,555.5,556.4,242
20120801|2012-06-01 04:00,1,556.4,556.6,555.4,555.9,112
20120801|2012-06-01 04:30,1,555.6,556.4,555.6,556.1,34
20120801|2012-06-01 05:00,1,556.1,556.5,555.3,555.7,141
20120801|2012-06-01 05:30,1,555.9,556.1,554.3,554.6,460
20120801|2012-06-01 06:00,1,554.5,555.2,554.2,555,106
20120801|2012-06-01 06:30,1,554.8,554.9,553,553,364
20120801|2012-06-01 07:00,1,552.8,552.8,551.5,551.7,335
20120801|2012-06-01 07:30,1,551.5,553.2,551,551.2,264
20120801|2012-06-01 08:00,1,551.5,553.2,551,552.8,233
20120801|2012-06-01 08:30,1,552.7,554.4,552,552.2,486
20120801|2012-06-01 09:00,1,552.5,553.4,551.5,552,672
20120801|2012-06-01 09:30,1,551.5,552,550.9,551.1,177
20120801|2012-06-01 10:00,1,551.2,552.4,551.1,551.7,367
20120801|2012-06-01 10:30,1,551.4,551.6,550.8,551.3,219
20120801|2012-06-01 11:00,1,551.3,553.2,551.3,553.2,403
20120801|2012-06-01 11:30,1,553.2,553.5,551.8,551.9,126
20120801|2012-06-01 12:00,1,551.9,554,551.8,553.7,776
20120801|2012-06-01 12:30,1,553.1,553.1,553.1,553.1,1
20120801|2012-06-06 02:30,6,556,557,554.5,556,133
20120801|2012-06-06 03:00,6,556.5,558.8,555.8,557.7,157
20120801|2012-06-06 03:30,6,558.5,558.9,557.5,558.1,390
20120801|2012-06-06 04:00,6,557.7,558.1,557.5,557.9,72
20120801|2012-06-06 04:30,6,557.9,560,557.1,558.6,390
20120801|2012-06-06 05:00,6,558.9,559.6,558,559.1,142
20120801|2012-06-06 05:30,6,559,560.9,558.5,560.5,226
20120801|2012-06-06 06:00,6,560,562,559.3,561.9,155
20120801|2012-06-06 06:30,6,562,562,558.8,560.7,473
20120801|2012-06-06 07:00,6,561,561.2,558.4,558.4,105
20120801|2012-06-06 07:30,6,558.1,560,556.7,559.1,189
20120801|2012-06-06 08:00,6,559.2,563.5,559.2,562.5,326
20120801|2012-06-06 08:30,6,562.2,566.4,561.9,566.3,791
20120801|2012-06-06 09:00,6,566,569.5,565.9,569.5,405
20120801|2012-06-06 09:30,6,569.5,569.9,566.5,567.5,155
20120801|2012-06-06 10:00,6,567.1,568.4,566.9,568.4,84
20120801|2012-06-06 10:30,6,568.4,568.4,567.9,568.4,34
20120801|2012-06-06 11:00,6,568.6,569.6,567.8,568.7,179
20120801|2012-06-06 11:30,6,569.4,572.6,569.4,572.5,305
20120801|2012-06-06 12:00,6,572.1,572.5,566.4,569.7,646
20120801|2012-06-07 01:30,7,569.7,569.7,569.7,569.7,1
20120801|2012-06-07 02:30,7,572.3,573.7,571.3,571.8,221
20120801|2012-06-07 03:00,7,572.1,575,572.1,575,360
20120801|2012-06-07 03:30,7,574.5,578.4,573.7,578.3,419
20120801|2012-06-07 04:00,7,577.9,578.9,576.1,576.2,506
20120801|2012-06-07 04:30,7,576.3,576.8,574.1,575.1,178
20120801|2012-06-07 05:00,7,575.4,576.7,574.6,576,210
20120801|2012-06-07 05:30,7,576,577.8,575.7,577.8,89
20120801|2012-06-07 06:00,7,577.7,578.1,576.3,576.5,188
20120801|2012-06-07 06:30,7,577,578,576,577.2,96
20120801|2012-06-07 07:00,7,576.6,577.8,574.3,576.9,317
20120801|2012-06-07 07:30,7,576.9,576.9,574.7,575.8,286
20120801|2012-06-07 08:00,7,575.8,578.4,574.7,576.5,301
20120801|2012-06-07 08:30,7,576.9,576.9,575.1,576.2,240
20120801|2012-06-07 09:00,7,576.3,576.7,573.7,576.2,383
20120801|2012-06-07 09:30,7,576.4,576.4,569.4,572.2,704
20120801|2012-06-07 10:00,7,571.8,575.2,571.4,575.2,310
20120801|2012-06-07 10:30,7,575,576.5,574.5,574.9,139
20120801|2012-06-07 11:00,7,574.9,574.9,571.6,572.6,506
20120801|2012-06-07 11:30,7,572.6,572.6,570,570.9,204
20120801|2012-06-07 12:00,7,570.8,571.9,569,571.8,535
20120801|2012-06-08 02:30,8,571.3,574.3,571.3,573.2,228
20120801|2012-06-08 03:00,8,573,573.1,570.4,571.7,74
20120801|2012-06-08 03:30,8,571.7,573.2,570.9,572.8,107
20120801|2012-06-08 04:00,8,572.8,573.9,571.2,572.1,192
20120801|2012-06-08 04:30,8,573,574.4,571.8,574,270
20120801|2012-06-08 05:00,8,574.2,574.7,573,573.4,79
20120801|2012-06-08 05:30,8,573.4,574,571.9,572.4,106
20120801|2012-06-08 06:00,8,572.3,572.6,570.7,571.1,167
20120801|2012-06-08 06:30,8,571.4,572.2,570.5,571.1,254
20120801|2012-06-08 07:00,8,570.9,574.3,570.4,572.8,52
20120801|2012-06-08 07:30,8,572,572.4,571,572.1,127
20120801|2012-06-08 08:00,8,572.1,573,571.8,572.8,148
20120801|2012-06-08 08:30,8,572.4,573.7,572.2,572.9,249
20120801|2012-06-08 09:00,8,572.9,573.8,572.8,573.7,91
20120801|2012-06-08 09:30,8,573.5,573.8,571.4,572.5,176
20120801|2012-06-08 10:00,8,572.7,573,572.1,572.7,191
20120801|2012-06-08 10:30,8,572.7,574.6,572.7,574.4,122
20120801|2012-06-08 11:00,8,574.4,575,574.4,574.6,182
20120801|2012-06-08 11:30,8,575,577,575,577,185
20120801|2012-06-08 12:00,8,577.3,578.4,575.8,577.3,407
20120801|2012-06-08 12:30,8,577.3,577.3,577.3,577.3,1
20120801|2012-06-11 02:30,11,579.6,587.9,579,587.3,991
20120801|2012-06-11 03:00,11,587.1,591,586.6,588.6,564
20120801|2012-06-11 03:30,11,588.5,588.5,586.4,587.8,174
20120801|2012-06-11 04:00,11,587.8,590.9,587.8,589.9,302
20120801|2012-06-11 04:30,11,589.5,589.9,587.3,589.9,48
20120801|2012-06-11 05:00,11,589.2,589.2,586.8,586.8,30
20120801|2012-06-11 05:30,11,587,587,586.4,586.5,123
20120801|2012-06-11 06:00,11,586.5,587,585.9,587,54
20120801|2012-06-11 06:30,11,586.8,587.2,586.6,586.8,142
20120801|2012-06-11 07:00,11,587.1,588.3,586.8,587,145
20120801|2012-06-11 07:30,11,586.9,586.9,585,585.3,170
20120801|2012-06-11 08:00,11,585.3,587.3,585.3,587.3,203
20120801|2012-06-11 08:30,11,586.8,587,584.9,585.1,191
20120801|2012-06-11 09:00,11,585.8,586.7,584.1,584.8,302
20120801|2012-06-11 09:30,11,585.1,585.5,584,585.5,273
20120801|2012-06-11 10:00,11,585,586.4,584.1,586.1,359
20120801|2012-06-11 10:30,11,585.9,587.5,585.5,587.5,110
20120801|2012-06-11 11:00,11,587.3,590.9,586.9,587.3,220
20120801|2012-06-11 11:30,11,587.3,588,585.2,586.3,221
20120801|2012-06-11 12:00,11,585.9,588.6,585.7,586.6,317
20120801|2012-06-12 02:30,12,588.4,588.6,586.2,586.6,192
20120801|2012-06-12 03:00,12,586.4,587.2,585.8,587.1,185
20120801|2012-06-12 03:30,12,587,589,586.7,586.8,85
20120801|2012-06-12 04:00,12,587.9,588,586.5,586.9,224
20120801|2012-06-12 04:30,12,586.9,587.4,584.3,584.3,203
20120801|2012-06-12 05:00,12,585.5,586.4,585.3,585.3,63
20120801|2012-06-12 05:30,12,586.2,586.2,583,583.5,319
20120801|2012-06-12 06:00,12,583.5,583.8,582.1,582.1,92
20120801|2012-06-12 06:30,12,582.5,583.7,582.4,583.5,232
20120801|2012-06-12 07:00,12,583.5,584.7,583.4,583.4,120
20120801|2012-06-12 07:30,12,583.3,583.8,580,580.3,285
20120801|2012-06-12 08:00,12,580.5,581.1,576.8,579.3,591
20120801|2012-06-12 08:30,12,579.3,579.3,577.1,577.5,223
20120801|2012-06-12 09:00,12,577.5,578.9,577,578.7,231
20120801|2012-06-12 09:30,12,579,580.3,578,579.6,172
20120801|2012-06-12 10:00,12,580,580.4,578.4,578.4,194
20120801|2012-06-12 10:30,12,578.4,578.4,577.6,577.6,122
20120801|2012-06-12 11:00,12,577.6,579.8,576,578.4,261
20120801|2012-06-12 11:30,12,578.8,581.3,578.8,580.4,133
20120801|2012-06-12 12:00,12,580.4,581.6,579,579.5,211
20120801|2012-06-13 02:30,13,576.8,577.9,575,576.9,345
20120801|2012-06-13 03:00,13,577,579.1,576,576.1,187
20120801|2012-06-13 03:30,13,576,577.8,575.1,575.1,1262
20120801|2012-06-13 04:00,13,576.8,577.8,576.1,577.6,90
20120801|2012-06-13 04:30,13,577.4,577.8,576,576,77
20120801|2012-06-13 05:00,13,576.8,578.3,575.7,576.5,135
20120801|2012-06-13 05:30,13,578.1,578.1,576,576.2,50
20120801|2012-06-13 06:00,13,576.6,576.7,576.2,576.2,48
20120801|2012-06-13 06:30,13,576.3,577.6,576.3,577.1,76
20120801|2012-06-13 07:00,13,576.8,577.3,575.3,575.7,42
20120801|2012-06-13 07:30,13,575.6,576,573.5,573.8,213
20120801|2012-06-13 08:00,13,573.5,573.6,570.3,571.2,248
20120801|2012-06-13 08:30,13,571.2,571.2,568,570.4,304
20120801|2012-06-13 09:00,13,570.1,571.6,569.7,571.4,280
20120801|2012-06-13 09:30,13,571.4,574.9,571.4,574.9,187
20120801|2012-06-13 10:00,13,574.9,575,572.4,572.4,69
20120801|2012-06-13 10:30,13,572.4,573.5,570.9,570.9,75
20120801|2012-06-13 11:00,13,571,571.5,569.2,569.2,238
20120801|2012-06-13 11:30,13,569.5,570,568.8,568.8,252
20120801|2012-06-13 12:00,13,569.3,569.5,568,568,81
20120801|2012-06-14 02:30,14,569.3,570,568.5,569.2,251
20120801|2012-06-14 03:00,14,568.5,569.2,567.4,567.4,34
20120801|2012-06-14 03:30,14,567.8,567.9,567,567,93
20120801|2012-06-14 04:00,14,566.9,566.9,565.5,565.7,282
20120801|2012-06-14 04:30,14,565.8,566.5,565.2,566.5,66
20120801|2012-06-14 05:00,14,566.5,566.8,564,565.3,224
20120801|2012-06-14 05:30,14,565.1,565.9,564.4,565.1,109
20120801|2012-06-14 06:00,14,565.1,565.4,563.8,564.1,31
20120801|2012-06-14 06:30,14,564.1,565.9,564.1,565.9,108
20120801|2012-06-14 07:00,14,565.6,567.5,565.6,567.1,45
20120801|2012-06-14 07:30,14,567.1,567.1,565.4,566.7,93
20120801|2012-06-14 08:00,14,566.5,567.9,565,567.5,206
20120801|2012-06-14 08:30,14,566.8,570.2,566.2,569.7,501
20120801|2012-06-14 09:00,14,569.8,570.7,568.4,569,144
20120801|2012-06-14 09:30,14,569,570.1,568.8,570,93
20120801|2012-06-14 10:00,14,570,571,568.6,569.6,148
20120801|2012-06-14 10:30,14,569.5,569.6,568,569.1,65
20120801|2012-06-14 11:00,14,569.1,569.1,567.4,568.2,252
20120801|2012-06-14 11:30,14,568.5,569.3,567.9,568,94
20120801|2012-06-14 12:00,14,568,568,565.8,566.4,168
20120801|2012-06-15 02:30,15,570.2,572.3,569.4,571.5,137
20120801|2012-06-15 03:00,15,571.3,571.3,570,570.7,22
20120801|2012-06-15 03:30,15,570.9,570.9,570.4,570.8,56
20120801|2012-06-15 04:00,15,570.5,570.8,570.1,570.7,62
20120801|2012-06-15 04:30,15,570.7,571.3,570.3,571.3,36
20120801|2012-06-15 05:00,15,571.3,571.9,570.1,571.9,51
20120801|2012-06-15 05:30,15,572,572,570.2,571.2,104
20120801|2012-06-15 06:00,15,570.8,571.9,570.2,571.9,84
20120801|2012-06-15 06:30,15,571.9,572,570.5,571.5,63
20120801|2012-06-15 07:00,15,571.1,576.1,570.9,575.6,673
20120801|2012-06-15 07:30,15,575.4,575.5,574.4,575.5,108
20120801|2012-06-15 08:00,15,575.5,579.2,575,577.7,397
20120801|2012-06-15 08:30,15,577.9,579.1,577.1,578.8,164
20120801|2012-06-15 09:00,15,578.9,579,577,577,81
20120801|2012-06-15 09:30,15,576.5,578.3,575.6,577.1,68
20120801|2012-06-15 10:00,15,577.2,578.4,577.2,578.4,41
20120801|2012-06-15 10:30,15,578.2,579.8,577.6,579.8,48
20120801|2012-06-15 11:00,15,579,580,578.4,580,126
20120801|2012-06-15 11:30,15,580,581,579.8,580.4,99
20120801|2012-06-15 12:00,15,580,587.3,580,585.4,690
20120801|2012-06-18 02:30,18,586.9,587.7,586.6,587.7,236
20120801|2012-06-18 03:00,18,588,588,585.2,585.2,225
20120801|2012-06-18 03:30,18,585.8,586.3,584.2,585.1,133
20120801|2012-06-18 04:00,18,585.2,586.9,584.8,586.1,368
20120801|2012-06-18 04:30,18,585.7,585.7,582.2,582.7,175
20120801|2012-06-18 05:00,18,582.8,584,582.8,583.7,39
20120801|2012-06-18 05:30,18,583.2,583.2,582.4,582.4,99
20120801|2012-06-18 06:00,18,582.3,583,582,582.4,164
20120801|2012-06-18 06:30,18,582.4,583.8,582.3,583.5,649
20120801|2012-06-18 07:00,18,583.5,586.4,583.4,585.3,170
20120801|2012-06-18 07:30,18,585.3,587.3,583.8,584.1,801
20120801|2012-06-18 08:00,18,584,585.7,584,585.3,499
20120801|2012-06-18 08:30,18,585,585.6,583.9,583.9,58
20120801|2012-06-18 09:00,18,585.5,589.5,584.7,587.7,434
20120801|2012-06-18 09:30,18,587.6,589.8,587.6,589.5,210
20120801|2012-06-18 10:00,18,588.6,593.2,587.6,590.2,1532
20120801|2012-06-18 10:30,18,590.3,592.5,590.3,592.5,440
20120801|2012-06-18 11:00,18,592.6,594.8,592.1,593.7,1879
20120801|2012-06-18 11:30,18,593.7,595,593,594,197
20120801|2012-06-18 12:00,18,594.6,596.8,594.3,595.3,357
20120801|2012-06-19 02:30,19,594.8,598.1,594.4,597,623
20120801|2012-06-19 03:00,19,595.7,596.8,595.4,595.9,18
20120801|2012-06-19 03:30,19,595.6,596,595.5,595.5,54
20120801|2012-06-19 04:00,19,595.5,596.3,595.2,596.1,196
20120801|2012-06-19 04:30,19,596.1,596.1,595.6,596.1,38
20120801|2012-06-19 05:00,19,596.3,596.7,595.8,595.8,60
20120801|2012-06-19 05:30,19,596.3,597.8,596.3,597.6,54
20120801|2012-06-19 06:00,19,597.5,598.9,597.1,598.7,130
20120801|2012-06-19 06:30,19,598.9,599,597.8,598.6,37
20120801|2012-06-19 07:00,19,598.5,599.8,598.5,599.7,145
20120801|2012-06-19 07:30,19,599.9,600,599.3,600,156
20120801|2012-06-19 08:00,19,600,612.5,600,612.1,1103
20120801|2012-06-19 08:30,19,612.4,612.8,607.5,607.5,1426
20120801|2012-06-19 09:00,19,607.5,608,606,607,423
20120801|2012-06-19 09:30,19,607,607.5,605.3,606.9,123
20120801|2012-06-19 10:00,19,606.7,608.2,606.1,607.1,269
20120801|2012-06-19 10:30,19,606.2,607.8,605.9,607.7,270
20120801|2012-06-19 11:00,19,608.4,611.8,608.4,610.4,434
20120801|2012-06-19 11:30,19,610.2,610.2,610.2,610.2,8
20120801|2012-06-19 12:00,19,610,612.6,610,612.5,288
20120801|2012-06-19 16:00,19,612.5,612.5,612.5,612.5,1
20120801|2012-06-19 16:30,19,612.5,612.5,612.5,612.5,1
20120801|2012-06-20 01:00,20,612.5,612.5,612.5,612.5,1
20120801|2012-06-20 02:30,20,610.4,613.8,609.1,612.2,571
20120801|2012-06-20 03:00,20,612.2,613.8,609.8,610.5,272
20120801|2012-06-20 03:30,20,610.9,611.1,609.4,609.9,90
20120801|2012-06-20 04:00,20,609.7,610.5,609.5,610,124
20120801|2012-06-20 04:30,20,610,610,609.4,609.7,30
20120801|2012-06-20 05:00,20,609.7,610,609.7,609.7,41
20120801|2012-06-20 05:30,20,609.8,610.5,609.7,609.9,54
20120801|2012-06-20 06:00,20,609.9,610.2,609.6,610,83
20120801|2012-06-20 06:30,20,610,612,610,612,241
20120801|2012-06-20 07:00,20,612.3,613.7,611.1,611.1,233
20120801|2012-06-20 07:30,20,610.5,611.6,609.3,610.3,272
20120801|2012-06-20 08:00,20,610.7,612.8,609.3,610,374
20120801|2012-06-20 08:30,20,610,611.2,608.3,610.4,207
20120801|2012-06-20 09:00,20,610.4,611.9,610.4,611.5,98
20120801|2012-06-20 09:30,20,611.3,611.5,609.1,609.2,253
20120801|2012-06-20 10:00,20,611,613,610.4,612.9,20
20120801|2012-06-20 10:30,20,612.9,614,612.4,613.8,141
20120801|2012-06-20 11:00,20,613.7,614.5,613,613.1,160
20120801|2012-06-20 11:30,20,613.1,614,607.6,607.6,239
20120801|2012-06-20 12:00,20,607.6,615.4,607.6,615,427
20120801|2012-06-20 16:30,20,615,615,615,615,2
20120801|2012-06-21 02:00,21,615,615,615,615,1
20120801|2012-06-21 02:30,21,613.4,615.5,612.6,615.4,385
20120801|2012-06-21 03:00,21,615,615,611.8,611.8,131
20120801|2012-06-21 03:30,21,611.7,611.7,610.7,610.7,13
20120801|2012-06-21 04:00,21,610.8,613.5,610.8,613.5,137
20120801|2012-06-21 04:30,21,612.5,613.5,610.2,611,80
20120801|2012-06-21 05:00,21,611.2,611.2,610.2,610.9,57
20120801|2012-06-21 05:30,21,610.9,611.2,610.2,610.2,45
20120801|2012-06-21 06:00,21,610.3,610.4,610,610.4,54
20120801|2012-06-21 06:30,21,610.3,610.4,609.5,610,39
20120801|2012-06-21 07:00,21,610,611.5,610,611.3,101
20120801|2012-06-21 07:30,21,611.3,611.5,609.4,609.4,16
20120801|2012-06-21 08:00,21,610.4,611.1,610.4,611.1,16
20120801|2012-06-21 08:30,21,611.8,612,610.5,612,58
20120801|2012-06-21 09:00,21,611.1,614.6,611,614.6,225
20120801|2012-06-21 09:30,21,614.6,615.1,613.7,614.6,149
20120801|2012-06-21 10:00,21,614.5,615.8,609.9,610.8,352
20120801|2012-06-21 10:30,21,611.7,614.5,610.6,611.3,365
20120801|2012-06-21 11:00,21,611.8,612.4,608.1,608.8,233
20120801|2012-06-21 11:30,21,608.8,609.7,605.1,607.3,335
20120801|2012-06-21 12:00,21,607.2,608,605,607.4,146
20120801|2012-06-22 02:30,22,605,605,603.3,603.6,197
20120801|2012-06-22 03:00,22,603.5,604,603,604,45
20120801|2012-06-22 03:30,22,603.1,603.6,602.1,603,57
20120801|2012-06-22 04:00,22,603.9,604.1,602.1,602.5,59
20120801|2012-06-22 04:30,22,602.9,604.2,602.9,603.9,18
20120801|2012-06-22 05:00,22,603.9,604.5,602.8,603.3,44
20120801|2012-06-22 05:30,22,603.1,603.8,603,603.5,36
20120801|2012-06-22 06:00,22,604,604.5,604,604.4,10
20120801|2012-06-22 06:30,22,604.5,604.5,601.7,602.7,91
20120801|2012-06-22 07:00,22,603,604.7,603,603.8,59
20120801|2012-06-22 07:30,22,603.7,604.1,603.5,604.1,68
20120801|2012-06-22 08:00,22,604.7,607.5,604.7,606.9,257
20120801|2012-06-22 08:30,22,606.3,606.8,604.4,606.8,78
20120801|2012-06-22 09:00,22,606.7,606.8,603,604,53
20120801|2012-06-22 09:30,22,604,604,602.2,602.8,37
20120801|2012-06-22 10:00,22,602.8,603.2,601.3,601.5,35
20120801|2012-06-22 10:30,22,601.3,601.6,588.2,593,700
20120801|2012-06-22 11:00,22,593,593,588.8,590.2,343
20120801|2012-06-22 11:30,22,591.1,591.1,586.3,586.3,97
20120801|2012-06-22 12:00,22,588,589.9,585.1,585.1,166
20120801|2012-06-25 02:30,25,589.2,591.1,587.3,590.3,176
20120801|2012-06-25 03:00,25,590.4,590.9,590.3,590.5,55
20120801|2012-06-25 03:30,25,590.6,591.3,590.3,590.4,287
20120801|2012-06-25 04:00,25,590.3,590.7,589.6,590,283
20120801|2012-06-25 04:30,25,590,590.4,588.8,590.4,60
20120801|2012-06-25 05:00,25,589.7,590.5,588.9,590.1,21
20120801|2012-06-25 05:30,25,590.1,590.1,589.5,589.7,14
20120801|2012-06-25 06:00,25,589.5,590.1,588.8,589.5,118
20120801|2012-06-25 06:30,25,588.9,589.5,588.8,589.3,92
20120801|2012-06-25 07:00,25,588.6,589.1,587.3,587.8,76
20120801|2012-06-25 07:30,25,587.8,588.1,587.6,588,27
20120801|2012-06-25 08:00,25,587.9,588.2,587,587,78
20120801|2012-06-25 08:30,25,586.8,586.8,585.6,586.4,69
20120801|2012-06-25 09:00,25,586.4,587.1,585.7,586.6,47
20120801|2012-06-25 09:30,25,586.7,586.7,586.2,586.2,23
20120801|2012-06-25 10:00,25,586.2,586.2,585,585.4,84
20120801|2012-06-25 10:30,25,585.3,586.3,584.1,586.1,84
20120801|2012-06-25 11:00,25,585.1,586.5,583.8,585.6,78
20120801|2012-06-25 11:30,25,585.1,587.1,585.1,587,21
20120801|2012-06-25 12:00,25,586.9,589.6,586.8,586.8,186
20120801|2012-06-26 02:30,26,588.7,589.4,588,589.1,108
20120801|2012-06-26 03:00,26,589.4,590.9,588.8,589,52
20120801|2012-06-26 03:30,26,589.3,589.3,589.3,589.3,7
20120801|2012-06-26 04:00,26,588.6,589.2,587.6,587.7,43
20120801|2012-06-26 05:00,26,589.3,590,589,589.5,26
20120801|2012-06-26 05:30,26,589.3,589.5,589.1,589.5,13
20120801|2012-06-26 06:00,26,589.5,590,588,588,24
20120801|2012-06-26 06:30,26,588.2,588.7,587.6,587.6,17
20120801|2012-06-26 07:00,26,587.5,588.5,587.1,588.5,135
20120801|2012-06-26 07:30,26,588.3,589.5,587.7,588.6,173
20120801|2012-06-26 08:00,26,588.6,590,586.8,588,161
20120801|2012-06-26 08:30,26,587.9,588.2,586.2,587.3,131
20120801|2012-06-26 09:00,26,587.4,589,587.3,588.6,152
20120801|2012-06-26 09:30,26,587.9,588.9,587,588.2,40
20120801|2012-06-26 10:00,26,587.6,589.5,587.6,589.5,25
20120801|2012-06-26 10:30,26,589,589.3,588.2,588.5,32
20120801|2012-06-26 11:00,26,587.9,587.9,587.1,587.1,51
20120801|2012-06-26 11:30,26,587.1,588.8,587.1,588.8,22
20120801|2012-06-26 12:00,26,589.5,590.7,587.9,590,219
20120801|2012-06-27 02:30,27,589.3,589.3,587,587.6,99
20120801|2012-06-27 03:00,27,587.6,588.1,587.4,587.9,14
20120801|2012-06-27 03:30,27,588,588.1,587.5,588,25
20120801|2012-06-27 04:00,27,587.9,588.8,587.1,587.2,66
20120801|2012-06-27 04:30,27,587.5,588.6,587.5,588.1,19
20120801|2012-06-27 05:00,27,588.1,589.6,588.1,589.6,8
20120801|2012-06-27 05:30,27,589.9,591.8,589.9,591.8,152
20120801|2012-06-27 06:00,27,591.1,594.7,591,594.4,148
20120801|2012-06-27 06:30,27,594.6,595,593.5,593.8,90
20120801|2012-06-27 07:00,27,594.3,598,594.3,597.9,351
20120801|2012-06-27 07:30,27,597.6,608.7,597.6,604.8,555
20120801|2012-06-27 08:00,27,604.3,605.5,604.1,605.3,99
20120801|2012-06-27 08:30,27,605.5,606,604.5,605.3,119
20120801|2012-06-27 09:00,27,606,608.7,606,607.8,245
20120801|2012-06-27 09:30,27,608.6,609.5,608,608.8,302
20120801|2012-06-27 10:00,27,608.9,609.1,607.1,608.7,235
20120801|2012-06-27 10:30,27,608.5,608.8,606.6,607.5,30
20120801|2012-06-27 11:00,27,607.9,608.7,606.6,606.6,51
20120801|2012-06-27 11:30,27,606,607.8,605,607.3,44
20120801|2012-06-27 12:00,27,607.3,608.7,605.8,608.5,183
20120801|2012-06-28 02:30,28,608,608,601.9,602.9,128
20120801|2012-06-28 03:00,28,602.7,604.6,602.2,604,37
20120801|2012-06-28 03:30,28,604.8,604.8,604,604.8,30
20120801|2012-06-28 04:00,28,604.8,606.6,603,606.6,68
20120801|2012-06-28 04:30,28,606.6,606.9,605.4,605.7,14
20120801|2012-06-28 05:00,28,605.7,605.7,603.3,605.1,41
20120801|2012-06-28 05:30,28,605.2,605.7,605.2,605.2,10
20120801|2012-06-28 06:00,28,604.9,609.7,604.8,607.6,161
20120801|2012-06-28 06:30,28,607.8,608.4,606.8,607.4,107
20120801|2012-06-28 07:00,28,605.9,609.8,605.8,609.8,130
20120801|2012-06-28 07:30,28,609.9,610.4,607.6,607.7,189
20120801|2012-06-28 08:00,28,607.7,607.8,605.1,605.1,80
20120801|2012-06-28 08:30,28,605,605.6,601.9,601.9,183
20120801|2012-06-28 09:00,28,601.6,603.6,601.1,601.1,95
20120801|2012-06-28 09:30,28,601.1,601.5,593.4,595.1,360
20120801|2012-06-28 10:00,28,595.1,597.7,593.3,597.2,247
20120801|2012-06-28 10:30,28,597.7,598.6,595.5,596.9,27
20120801|2012-06-28 11:00,28,596.9,598.3,595.5,597,148
20120801|2012-06-28 11:30,28,597,600.3,597,600.3,46
20120801|2012-06-28 12:00,28,601,601.1,599,599.2,90
20120801|2012-06-29 02:30,29,604.6,606.7,601.9,601.9,59
20120801|2012-06-29 03:00,29,602.6,605.9,602.6,604,50
20120801|2012-06-29 03:30,29,605.1,605.9,605.1,605.3,16
20120801|2012-06-29 04:00,29,604.3,604.5,603.3,604.5,32
20120801|2012-06-29 04:30,29,603.8,604.5,603.6,604.5,12
20120801|2012-06-29 05:00,29,604.7,605.4,604.5,604.5,34
20120801|2012-06-29 05:30,29,604.9,605,604.9,605,2
20120801|2012-06-29 06:00,29,605.1,605.6,604.2,604.6,104
20120801|2012-06-29 06:30,29,604.6,605,604,605,32
20120801|2012-06-29 07:00,29,605.1,605.2,603.4,603.7,58
20120801|2012-06-29 07:30,29,603.7,604.4,602.7,603.5,57
20120801|2012-06-29 08:00,29,603.2,604.5,603,603.8,119
20120801|2012-06-29 08:30,29,603.5,603.5,601.6,602.7,249
20120801|2012-06-29 09:00,29,603,604.7,602.9,603.3,59
20120801|2012-06-29 09:30,29,602.5,603.9,601.1,603.3,82
20120801|2012-06-29 10:00,29,603.7,604,602.6,602.7,75
20120801|2012-06-29 10:30,29,603.9,604.6,602.6,604.6,33
20120801|2012-06-29 11:00,29,604.3,606.3,603.2,606.3,93
20120801|2012-06-29 11:30,29,606.3,606.3,606.3,606.3,11
20120801|2012-06-29 12:00,29,606.6,611.3,604.9,611.3,421
20120801|2012-06-29 12:30,29,611.3,611.3,611.3,611.3,1
20120801|2012-07-02 02:30,2,611.4,611.5,607.8,609,131
20120801|2012-07-02 03:00,2,607.9,609.1,606.1,609,61
20120801|2012-07-02 03:30,2,609.1,610.4,608.8,609.1,370
20120801|2012-07-02 04:00,2,609.5,611.5,609.5,610.6,112
20120801|2012-07-02 04:30,2,610.9,612.9,610.9,612.9,224
20120801|2012-07-02 05:00,2,612.7,612.7,610.8,611.3,85
20120801|2012-07-02 05:30,2,611.3,613,610.8,611.4,241
20120801|2012-07-02 06:00,2,611.4,612.6,611.4,612.6,30
20120801|2012-07-02 06:30,2,613,613.7,611.8,613.7,77
20120801|2012-07-02 07:00,2,613.9,615.4,612.1,612.6,152
20120801|2012-07-02 07:30,2,611.9,611.9,609.8,611.5,78
20120801|2012-07-02 08:00,2,611.9,614.9,610.9,613.9,517
20120801|2012-07-02 08:30,2,613.9,614,611.2,612.4,416
20120801|2012-07-02 09:00,2,612.1,618,612.1,616.9,298
20120801|2012-07-02 09:30,2,617.1,618.2,616.7,617.4,100
20120801|2012-07-02 10:00,2,617.8,618.1,616.1,618,17
20120801|2012-07-02 10:30,2,618,618,617.8,617.8,23
20120801|2012-07-02 11:00,2,618,619.5,617.5,619,221
20120801|2012-07-02 11:30,2,619,619,618,618,73
20120801|2012-07-02 12:00,2,618.5,619.5,613.5,619.5,626
20120801|2012-07-02 12:30,2,619.5,619.5,619.5,619.5,1
20120801|2012-07-03 02:30,3,619.7,622.5,619.4,622.5,197
20120801|2012-07-03 03:00,3,622.5,622.5,621.8,621.8,68
20120801|2012-07-03 03:30,3,622.1,622.1,621.5,622.1,35
20120801|2012-07-03 04:00,3,621.8,623.5,621.5,623.5,283
20120801|2012-07-03 04:30,3,623.3,623.8,623.3,623.8,68
20120801|2012-07-03 05:00,3,623.6,624,623.4,624,65
20120801|2012-07-03 05:30,3,624,624.3,623.6,624.3,36
20120801|2012-07-03 06:00,3,624.4,624.9,624,624,66
20120801|2012-07-03 06:30,3,624.3,625,624.3,624.9,131
20120801|2012-07-03 07:00,3,625,627.1,624.1,625.3,240
20120801|2012-07-03 07:30,3,625.3,625.9,624.8,625.5,29
20120801|2012-07-03 08:00,3,625.9,627,625.5,625.8,291
20120801|2012-07-03 08:30,3,625.8,626,625.4,626,91
20120801|2012-07-03 09:00,3,626.1,627.2,625.7,625.7,98
20120801|2012-07-03 09:30,3,625.5,627.4,625.5,627.4,541
20120801|2012-07-03 10:00,3,627.4,628.3,626.2,627.4,436
20120801|2012-07-03 10:30,3,627.9,629.5,627.6,629.4,100
20120801|2012-07-03 11:00,3,629.5,633.3,629.5,630.2,410
20120801|2012-07-03 11:30,3,630.2,630.9,630.2,630.4,23
20120801|2012-07-03 12:00,3,631.5,633.3,630.1,630.8,52
20120801|2012-07-04 02:30,4,637,637,632.5,634,426
20120801|2012-07-04 03:00,4,634.5,638.2,634,636.4,503
20120801|2012-07-04 03:30,4,636.3,637.3,636.3,636.9,93
20120801|2012-07-04 04:00,4,636.9,637.1,635.2,637,271
20120801|2012-07-04 04:30,4,637,637.5,636.9,637.1,76
20120801|2012-07-04 05:00,4,637.1,637.4,635.8,636.2,68
20120801|2012-07-04 05:30,4,636.2,637.4,636.2,637.1,90
20120801|2012-07-04 06:00,4,637.1,637.9,636.3,637.9,204
20120801|2012-07-04 06:30,4,637.8,638.1,637.5,638,27
20120801|2012-07-04 07:00,4,637.1,639.4,637,639,391
20120801|2012-07-04 07:30,4,639,639.3,639,639,8
20120801|2012-07-04 08:00,4,639.4,640,639.4,639.8,193
20120801|2012-07-04 08:30,4,639.5,639.5,639,639.5,36
20120801|2012-07-04 09:00,4,637.4,638.8,637.4,638.3,54
20120801|2012-07-04 09:30,4,638.7,639.4,638.7,639.4,78
20120801|2012-07-04 10:00,4,639.5,640.4,637.9,638.5,103
20120801|2012-07-04 10:30,4,639.9,640,638.9,639.3,125
20120801|2012-07-05 02:30,5,640.5,642.1,639.7,640,176
20120801|2012-07-05 03:00,5,639.9,641.3,639.8,641.1,408
20120801|2012-07-05 03:30,5,641.5,641.5,641.5,641.5,19
20120801|2012-07-05 04:00,5,641.8,642,641.3,641.5,175
20120801|2012-07-05 04:30,5,641.7,642.5,640.8,640.8,68
20120801|2012-07-05 05:00,5,640.8,640.9,640,640.5,67
20120801|2012-07-05 05:30,5,640.5,640.6,639.9,640,94
20120801|2012-07-05 06:00,5,640,641.5,639.7,641.5,438
20120801|2012-07-05 06:30,5,641.4,641.4,639.2,639.6,66
20120801|2012-07-05 07:00,5,639.7,642.3,639.7,641.6,42
20120801|2012-07-05 07:30,5,639.9,641,636.2,636.2,146
20120801|2012-07-05 08:00,5,637.4,639.1,637.3,638.3,247
20120801|2012-07-05 08:30,5,638.3,639.7,638.1,638.5,119
20120801|2012-07-05 09:00,5,638.5,643.5,638.3,643.4,206
20120801|2012-07-05 09:30,5,643.4,645.8,640.8,641,208
20120801|2012-07-05 10:00,5,641.2,643.3,641.2,642.7,214
20120801|2012-07-05 10:30,5,642.7,642.7,639.1,642,229
20120801|2012-07-05 11:00,5,641.7,641.7,633.8,639.2,199
20120801|2012-07-05 11:30,5,637.6,638.5,635,635,403
20120801|2012-07-05 12:00,5,635,637.2,632.1,633.9,138
20120801|2012-07-05 16:30,5,633.9,633.9,633.9,633.9,2
20120801|2012-07-06 01:00,6,633.9,633.9,633.9,633.9,1
20120801|2012-07-06 02:30,6,635,638.4,635,636.7,80
20120801|2012-07-06 03:00,6,637.9,639,637.9,638.1,25
20120801|2012-07-06 03:30,6,638.2,639.1,635.5,639.1,148
20120801|2012-07-06 04:00,6,638.6,639.1,637.5,639.1,223
20120801|2012-07-06 04:30,6,638.4,639.1,638.3,638.8,50
20120801|2012-07-06 05:00,6,638.6,639.1,638,639,40
20120801|2012-07-06 05:30,6,638.9,639.8,638.3,638.3,45
20120801|2012-07-06 06:00,6,639.1,639.5,637.4,637.5,34
20120801|2012-07-06 06:30,6,637.5,638.5,637.2,638.1,37
20120801|2012-07-06 07:00,6,638,639.9,638,639.8,502
20120801|2012-07-06 07:30,6,639,639,636.1,636.1,32
20120801|2012-07-06 08:00,6,635,637,634.5,635.3,92
20120801|2012-07-06 08:30,6,635.7,637.5,635.7,635.9,21
20120801|2012-07-06 09:00,6,635.3,636.2,635.3,635.6,21
20120801|2012-07-06 09:30,6,636.4,636.4,635,635,14
20120801|2012-07-06 10:00,6,634.8,634.8,630.5,630.5,106
20120801|2012-07-06 10:30,6,631.1,631.2,631.1,631.1,14
20120801|2012-07-06 11:00,6,631.6,635,631.6,634.1,117
20120801|2012-07-06 11:30,6,636.5,638.9,636.5,638.9,181
20120801|2012-07-06 12:00,6,638.9,641,637.7,640.1,160
20120801|2012-07-09 02:30,9,644.7,644.7,640.7,642.3,325
20120801|2012-07-09 03:00,9,640.9,642,640.6,640.8,41
20120801|2012-07-09 03:30,9,641,641.8,640.5,641.8,13
20120801|2012-07-09 04:00,9,641.8,642.3,641.5,642.3,56
20120801|2012-07-09 04:30,9,641.5,643.3,639.9,643.3,79
20120801|2012-07-09 05:00,9,643.4,644,641.9,642,74
20120801|2012-07-09 05:30,9,642.2,643,642.2,642.5,16
20120801|2012-07-09 06:00,9,642.5,643.8,641.6,641.7,40
20120801|2012-07-09 06:30,9,641.7,641.9,640.5,641,117
20120801|2012-07-09 07:00,9,641.4,641.6,641,641.6,19
20120801|2012-07-09 07:30,9,641.6,647.1,641.6,645,236
20120801|2012-07-09 08:00,9,646,646,643.5,643.8,213
20120801|2012-07-09 08:30,9,643.7,644.4,643.7,644.3,622
20120801|2012-07-09 09:00,9,644.4,647,644.4,645.7,602
20120801|2012-07-09 09:30,9,645.7,646.4,645.7,646.4,22
20120801|2012-07-09 10:00,9,645.9,645.9,639.1,639.1,209
20120801|2012-07-09 10:30,9,641.5,643.8,641.5,643.8,113
20120801|2012-07-09 11:00,9,644.1,644.5,643.7,644.4,103
20120801|2012-07-09 11:30,9,644.4,646,644.4,645.3,78
20120801|2012-07-09 12:00,9,646,646.9,644.3,646.3,215
20120801|2012-07-10 02:30,10,646,647.6,646,647.5,68
20120801|2012-07-10 03:00,10,647.5,649.4,646.8,649.2,39
20120801|2012-07-10 03:30,10,649.4,651.4,649.1,651.4,136
20120801|2012-07-10 04:00,10,650.7,650.7,649.4,649.4,150
20120801|2012-07-10 04:30,10,649.2,652.6,649,651.7,35
20120801|2012-07-10 05:00,10,650.7,651.2,649,650.5,57
20120801|2012-07-10 05:30,10,650.9,651,650,650,449
20120801|2012-07-10 06:00,10,650.3,650.5,650,650.5,51
20120801|2012-07-10 06:30,10,652.1,652.1,651.4,651.5,15
20120801|2012-07-10 07:00,10,652.2,654.3,652.2,652.7,122
20120801|2012-07-10 07:30,10,653.2,656,652.6,653.8,109
20120801|2012-07-10 08:00,10,655,655,652.5,652.5,149
20120801|2012-07-10 08:30,10,652,653.7,651,652.8,34
20120801|2012-07-10 09:00,10,652.6,653.2,651.8,652.4,202
20120801|2012-07-10 09:30,10,652.5,652.5,650.2,652,48
20120801|2012-07-10 10:00,10,651.6,656.8,651.6,654.1,259
20120801|2012-07-10 10:30,10,654.1,654.1,650,650,59
20120801|2012-07-10 11:00,10,650.1,653.1,650,651.2,72
20120801|2012-07-10 11:30,10,651,651,650.6,650.6,6
20120801|2012-07-10 12:00,10,651.2,651.2,649.2,650,287
20120801|2012-07-11 02:30,11,648.3,650.7,647,650.3,48
20120801|2012-07-11 03:00,11,650,652.3,649.6,651.7,164
20120801|2012-07-11 03:30,11,651.7,653,651.3,653,49
20120801|2012-07-11 04:00,11,653,653.9,653,653.7,96
20120801|2012-07-11 04:30,11,653.9,655.3,653.7,653.9,150
20120801|2012-07-11 05:00,11,653.9,657,653.5,656.9,256
20120801|2012-07-11 05:30,11,656.8,656.8,654.3,656,75
20120801|2012-07-11 06:00,11,656,656.8,655.3,656.2,440
20120801|2012-07-11 06:30,11,656.3,656.3,655.5,655.5,39
20120801|2012-07-11 07:00,11,656.9,659.4,656.9,657.4,280
20120801|2012-07-11 07:30,11,657.5,660,657.5,659.4,193
20120801|2012-07-11 08:00,11,659.5,659.7,658.1,658.3,142
20120801|2012-07-11 08:30,11,658.3,659.5,658.3,658.6,85
20120801|2012-07-11 09:00,11,658.7,659.8,656.8,657.8,206
20120801|2012-07-11 09:30,11,657.7,658.8,656.8,656.9,154
20120801|2012-07-11 10:00,11,658.2,659,657.1,657.1,241
20120801|2012-07-11 10:30,11,657.5,659.6,657.3,658.2,330
20120801|2012-07-11 11:00,11,658.4,658.4,656.2,656.9,125
20120801|2012-07-11 11:30,11,657,658.6,656.5,658.6,121
20120801|2012-07-11 12:00,11,658.2,659.5,656.4,657.7,423
20120801|2012-07-12 02:30,12,661.1,663.4,661.1,663.4,311
20120801|2012-07-12 03:00,12,662.9,663.8,662.8,663.2,346
20120801|2012-07-12 03:30,12,663.2,663.2,662.1,662.2,94
20120801|2012-07-12 04:00,12,662.6,662.6,661,661,278
20120801|2012-07-12 04:30,12,662,662,662,662,19
20120801|2012-07-12 05:00,12,661.5,662.7,660.4,660.9,281
20120801|2012-07-12 05:30,12,660.5,660.9,660,660.7,200
20120801|2012-07-12 06:00,12,660.3,660.5,659,659,173
20120801|2012-07-12 06:30,12,659.8,660.2,659.2,659.7,66
20120801|2012-07-12 07:00,12,659.6,661.2,656.1,657.1,202
20120801|2012-07-12 07:30,12,657.2,657.2,652.1,655,170
20120801|2012-07-12 08:00,12,655,655,652.4,653.8,53
20120801|2012-07-12 08:30,12,653.3,654.4,651.6,653.4,198
20120801|2012-07-12 09:00,12,652.8,652.8,652.8,652.8,12
20120801|2012-07-12 09:30,12,652.8,652.8,648.6,649,321
20120801|2012-07-12 10:00,12,649.4,649.6,643.8,643.8,443
20120801|2012-07-12 10:30,12,644.5,647.3,644.5,646.5,57
20120801|2012-07-12 11:00,12,646.6,649.8,646.6,649.6,188
20120801|2012-07-12 11:30,12,649.4,651,649.4,649.7,60
20120801|2012-07-12 12:00,12,649.7,652.1,647.7,651.2,332
20120801|2012-07-13 02:30,13,653.1,653.1,653.1,653.1,5
20120801|2012-07-13 03:00,13,654.5,654.5,653,653.9,87
20120801|2012-07-13 03:30,13,653.9,657.6,653.2,654.2,112
20120801|2012-07-13 04:00,13,654.1,655,654.1,654.4,55
20120801|2012-07-13 04:30,13,656,657.5,656,657.5,33
20120801|2012-07-13 05:00,13,657.4,657.9,657.4,657.9,3
20120801|2012-07-13 05:30,13,657,657,657,657,100
20120801|2012-07-13 06:00,13,657.5,657.5,656,656,111
20120801|2012-07-13 06:30,13,656.5,657.2,655.7,655.7,317
20120801|2012-07-13 07:00,13,656.3,658.2,656.3,658,42
20120801|2012-07-13 07:30,13,657.8,659,657.8,659,209
20120801|2012-07-13 08:00,13,658.8,659,657.5,658,207
20120801|2012-07-13 08:30,13,657.9,658.5,656.4,657.2,141
20120801|2012-07-13 09:00,13,658,658.1,657.4,658.1,85
20120801|2012-07-13 09:30,13,655.9,656,655,655.8,43
20120801|2012-07-13 10:00,13,654,655.6,653.8,655.3,141
20120801|2012-07-13 10:30,13,655.3,655.7,654.7,654.9,68
20120801|2012-07-13 11:00,13,654.9,657.2,654.9,657.2,29
20120801|2012-07-13 11:30,13,657.2,657.4,656.6,657.2,22
20120801|2012-07-13 12:00,13,657.4,659.4,656.2,658.4,131
20120801|2012-07-16 02:30,16,657.8,657.8,656.9,656.9,18
20120801|2012-07-16 03:00,16,657.3,661.7,657.3,661.5,38
20120801|2012-07-16 03:30,16,662.2,662.3,660.9,661.9,19
20120801|2012-07-16 04:00,16,657.7,660.3,657.7,658.3,143
20120801|2012-07-16 04:30,16,658.3,658.4,650.8,652.6,142
20120801|2012-07-16 05:00,16,652.7,657,652.7,657,107
20120801|2012-07-16 05:30,16,656.5,658.2,656.5,658.2,13
20120801|2012-07-16 06:00,16,656.4,657.1,656.4,656.8,20
20120801|2012-07-16 06:30,16,658.4,662,658.4,660.9,34
20120801|2012-07-16 07:00,16,660,661.8,660,661.6,45
20120801|2012-07-16 07:30,16,661.3,661.9,659.9,660.4,94
20120801|2012-07-16 08:00,16,660.1,660.3,658.3,658.8,93
20120801|2012-07-16 08:30,16,657,657,656.4,656.5,30
20120801|2012-07-16 09:00,16,655.7,655.7,654.2,655.4,123
20120801|2012-07-16 09:30,16,655.4,655.4,653.9,655,60
20120801|2012-07-16 10:00,16,655.1,658.3,655.1,656.8,91
20120801|2012-07-16 10:30,16,657.9,657.9,656.5,656.5,25
20120801|2012-07-16 11:00,16,657.5,657.8,657.5,657.8,16
20120801|2012-07-16 11:30,16,660,660,660,660,45
20121001|2011-05-27 10:00,27,570,570,570,570,11
20121001|2011-05-27 10:30,27,572,572,572,572,16
20121001|2011-05-31 09:00,31,572,572,570.1,570.1,30
20121001|2011-05-31 09:30,31,569.9,573.2,569.9,573.2,56
20121001|2011-05-31 10:30,31,575.2,575.2,574.9,574.9,3
20121001|2011-06-01 03:30,1,579.4,580.6,579.4,580.2,20
20121001|2011-06-01 07:00,1,579,579,579,579,2
20121001|2011-06-01 09:00,1,573,573.6,573,573.1,15
20121001|2011-06-02 04:00,2,575,575,575,575,20
20121001|2011-06-02 06:30,2,573.4,573.4,573.4,573.4,10
20121001|2011-06-02 08:00,2,579,579,578.8,579,23
20121001|2011-06-02 08:30,2,582,582,581.9,581.9,70
20121001|2011-06-02 09:00,2,583.5,583.7,583.5,583.7,5
20121001|2011-06-02 10:30,2,582.5,582.5,582.5,582.5,16
20121001|2011-06-02 11:00,2,582.5,582.5,582.5,582.5,1
20121001|2011-06-03 08:30,3,585,585,585,585,5
20121001|2011-06-03 09:00,3,585,585,585,585,5
20121001|2011-06-03 10:00,3,584,584,584,584,50
20121001|2011-06-03 11:00,3,583,583,583,583,1
20121001|2011-06-07 04:00,7,586,586,586,586,50
20121001|2011-06-07 07:30,7,585.5,585.5,585.5,585.5,3
20121001|2011-06-07 08:00,7,585.3,586.5,585.3,586.5,5
20121001|2011-06-07 10:30,7,583.8,583.8,583.8,583.8,1
20121001|2011-06-08 06:00,8,587.2,587.2,587.2,587.2,1
20121001|2011-06-08 06:30,8,586.8,586.8,586.8,586.8,2
20121001|2011-06-08 08:30,8,588.8,588.8,588.8,588.8,3
20121001|2011-06-08 09:00,8,584.2,587,584.2,587,70
20121001|2011-06-08 09:30,8,587,587.2,586.8,587.2,51
20121001|2011-06-08 11:00,8,589.1,589.1,589.1,589.1,1
20121001|2011-06-09 08:00,9,593.7,593.7,593.7,593.7,6
20121001|2011-06-09 08:30,9,590.3,593.2,590.3,590.4,9
20121001|2011-06-09 10:00,9,593.2,593.2,593.2,593.2,9
20121001|2011-06-10 08:00,10,595.6,595.8,595.6,595.8,4
20121001|2011-06-10 08:30,10,590.8,590.8,590.8,590.8,22
20121001|2011-06-10 10:30,10,591.3,591.3,591.3,591.3,1
20121001|2011-06-13 04:00,13,594.5,594.5,594.5,594.5,1
20121001|2011-06-13 07:30,13,599.1,599.4,596.2,596.2,10
20121001|2011-06-13 09:30,13,596.7,596.7,596.7,596.7,1
20121001|2011-06-14 07:00,14,583,583,583,583,2
20121001|2011-06-14 11:00,14,586.7,586.7,586.7,586.7,1
20121001|2011-06-15 03:30,15,590.8,590.8,590.8,590.8,1
20121001|2011-06-15 11:00,15,593.8,594.3,593.1,593.3,5
20121001|2011-06-16 03:00,16,585,585,585,585,2
20121001|2011-06-17 04:30,17,601,601,600.5,600.5,10
20121001|2011-06-17 05:30,17,602.5,602.5,602.5,602.5,1
20121001|2011-06-17 11:00,17,605,606,605,606,9
20121001|2011-06-23 10:00,23,601.7,601.7,601.7,601.7,2
20121001|2011-06-23 11:00,23,603.9,603.9,603.9,603.9,1
20121001|2011-06-24 05:30,24,609,609,609,609,1
20121001|2011-06-27 03:00,27,601.6,601.6,601.6,601.6,1
20121001|2011-06-28 04:30,28,618,618,618,618,2
20121001|2011-06-28 05:00,28,617,617,617,617,2
20121001|2011-06-28 06:30,28,618,618,618,618,2
20121001|2011-06-28 10:00,28,622,623.2,622,623.2,6
20121001|2011-06-28 10:30,28,621.1,621.1,621,621,12
20121001|2011-06-28 11:00,28,622.6,624,622.6,624,4
20121001|2011-06-29 04:00,29,615.6,615.6,615.6,615.6,2
20121001|2011-06-29 04:30,29,616.1,616.1,616.1,616.1,2
20121001|2011-06-29 10:30,29,616.4,616.4,616.4,616.4,2
20121001|2011-06-29 11:00,29,618.2,618.4,618.2,618.4,5
20121001|2011-06-30 08:30,30,612.3,612.3,612.1,612.1,2
20121001|2011-07-01 10:00,1,623.4,623.4,623.4,623.4,1
20121001|2011-07-05 04:00,5,625.3,626,625.3,625.8,34
20121001|2011-07-05 04:30,5,626.2,626.7,626.2,626.7,8
20121001|2011-07-05 05:00,5,627,627,627,627,4
20121001|2011-07-05 05:30,5,631,631,629.7,629.7,8
20121001|2011-07-05 06:00,5,630.5,630.8,630,630,18
20121001|2011-07-05 09:30,5,620.4,620.4,620.4,620.4,1
20121001|2011-07-06 03:30,6,623.4,623.4,623.4,623.4,1
20121001|2011-07-06 05:30,6,617.7,617.7,617.7,617.7,1
20121001|2011-07-06 06:30,6,615.8,615.8,615.8,615.8,1
20121001|2011-07-06 07:00,6,621.8,621.8,620.4,620.9,7
20121001|2011-07-06 10:00,6,623.3,623.3,622.5,622.8,11
20121001|2011-07-06 11:00,6,624.8,624.8,624.8,624.8,1
20121001|2011-07-07 09:30,7,637.9,639,637.9,639,3
20121001|2011-07-12 06:00,12,639.3,639.3,639.3,639.3,2
20121001|2011-07-12 07:00,12,644.2,644.2,644.2,644.2,2
20121001|2011-07-12 08:30,12,650,650,650,650,1
20121001|2011-07-12 11:00,12,656.5,656.5,656.5,656.5,7
20121001|2011-07-13 04:30,13,650.7,650.7,650.7,650.7,3
20121001|2011-07-20 11:00,20,644.8,644.8,644.8,644.8,1
20121001|2011-07-21 05:30,21,652.4,652.4,652.4,652.4,1
20121001|2011-07-21 10:30,21,648.7,649.3,648.3,648.3,3
20121001|2011-07-21 11:00,21,654.6,654.7,654.6,654.7,2
20121001|2011-07-22 05:00,22,658.1,658.1,658.1,658.1,2
20121001|2011-07-22 05:30,22,658.5,658.5,658.5,658.5,1
20121001|2011-07-22 06:00,22,657.4,658.3,657.4,658.3,2
20121001|2011-07-22 07:00,22,662.7,662.7,662.7,662.7,1
20121001|2011-07-22 08:00,22,657.8,660.4,657.8,660.4,3
20121001|2011-07-22 09:00,22,659.6,659.6,657.9,657.9,9
20121001|2011-07-22 10:00,22,659.9,659.9,659.3,659.3,3
20121001|2011-07-22 11:00,22,660.3,660.3,660.3,660.3,1
20121001|2011-07-25 04:30,25,657.2,662,657.2,662,3
20121001|2011-07-25 05:00,25,655.9,657.2,655.9,657.2,3
20121001|2011-07-25 10:30,25,645.8,648.8,645,648.8,17
20121001|2011-07-26 02:30,26,652,652,652,652,17
20121001|2011-07-26 04:00,26,655.2,655.5,655.1,655.4,7
20121001|2011-07-26 04:30,26,655.4,655.4,655.4,655.4,1
20121001|2011-07-26 05:00,26,655.4,655.4,655.4,655.4,1
20121001|2011-07-26 06:00,26,654.1,654.1,654.1,654.1,1
20121001|2011-07-26 07:30,26,656.1,656.1,656.1,656.1,1
20121001|2011-07-26 08:30,26,658.6,658.6,658.6,658.6,1
20121001|2011-07-26 09:00,26,658.6,659.9,656,658,32
20121001|2011-07-26 09:30,26,657.5,660.7,657.5,660.7,2
20121001|2011-07-26 10:00,26,660.2,662,660.2,662,10
20121001|2011-07-26 10:30,26,662,662,661.6,661.6,4
20121001|2011-07-26 11:00,26,662,662,662,662,1
20121001|2011-07-27 02:30,27,659.7,659.7,659.7,659.7,1
20121001|2011-07-27 03:00,27,654.8,654.8,654.8,654.8,1
20121001|2011-07-27 05:00,27,650.7,650.7,650.7,650.7,1
20121001|2011-07-27 08:30,27,662,662.9,661.9,662.9,11
20121001|2011-07-27 09:00,27,660,660,660,660,1
20121001|2011-07-27 11:00,27,657.2,657.2,657.2,657.2,1
20121001|2011-07-28 03:30,28,655.3,655.3,655.3,655.3,1
20121001|2011-07-28 05:30,28,660.2,660.2,660.2,660.2,2
20121001|2011-07-28 08:30,28,660.8,660.8,660.6,660.6,5
20121001|2011-07-28 09:00,28,660.8,661.1,660.8,661.1,5
20121001|2011-07-28 09:30,28,660.9,664.4,659.5,664.4,25
20121001|2011-07-28 10:00,28,661.6,661.6,661.6,661.6,2
20121001|2011-07-28 11:00,28,650.1,650.9,648.2,650.1,18
20121001|2011-07-29 02:30,29,650.1,655.2,649,650.5,20
20121001|2011-07-29 11:00,29,641.7,641.7,641,641,3
20121001|2011-08-01 09:30,1,646.5,646.5,646.5,646.5,1
20121001|2011-08-03 09:30,3,627.8,627.8,627.8,627.8,2
20121001|2011-08-03 10:30,3,630.5,630.5,630.5,630.5,2
20121001|2011-08-03 11:00,3,629.1,629.1,624.9,624.9,49
20121001|2011-08-04 02:30,4,625.5,625.5,625.5,625.5,16
20121001|2011-08-04 06:00,4,617.6,618.4,617.6,618.4,2
20121001|2011-08-04 06:30,4,618.7,618.7,616.9,616.9,13
20121001|2011-08-04 11:00,4,620.3,620.3,620.3,620.3,1
20121001|2011-08-05 04:30,5,617,622,617,622,10
20121001|2011-08-08 04:00,8,612,612,612,612,4
20121001|2011-08-08 04:30,8,612,612,612,612,12
20121001|2011-08-08 06:00,8,610.2,610.2,610.2,610.2,3
20121001|2011-08-08 07:30,8,605.9,608.3,605.9,608.3,2
20121001|2011-08-08 11:00,8,605.1,605.1,605.1,605.1,1
20121001|2011-08-09 06:30,9,613,613,613,613,3
20121001|2011-08-10 03:00,10,618.5,618.5,617.3,617.3,2
20121001|2011-08-10 06:30,10,614.5,614.5,614.5,614.5,1
20121001|2011-08-10 08:30,10,603.4,603.4,600.7,600.7,2
20121001|2011-08-10 09:00,10,602.9,605.1,601.3,601.3,3
20121001|2011-08-11 07:00,11,601.3,601.3,601.3,601.3,1
20121001|2011-08-11 11:00,11,621.7,621.7,621.7,621.7,1
20121001|2011-08-15 03:00,15,617.6,617.6,616.5,616.5,2
20121001|2011-08-15 03:30,15,618.1,618.6,615.9,615.9,7
20121001|2011-08-15 04:00,15,618.7,620.8,615.6,617.8,9
20121001|2011-08-15 04:30,15,615.6,617.9,615.1,615.1,9
20121001|2011-08-15 05:00,15,619.8,619.8,615.7,615.7,2
20121001|2011-08-15 05:30,15,616.7,616.7,616.7,616.7,1
20121001|2011-08-15 06:00,15,620.9,621.4,620.9,620.9,5
20121001|2011-08-15 06:30,15,620.6,621.3,620.6,621.3,4
20121001|2011-08-15 07:00,15,624.4,626.7,624.4,625.3,5
20121001|2011-08-15 07:30,15,626.7,626.7,618.9,618.9,10
20121001|2011-08-15 08:00,15,626,626,623.4,623.4,6
20121001|2011-08-15 08:30,15,622.9,622.9,622.9,622.9,1
20121001|2011-08-15 09:00,15,620.6,621,618.5,621,5
20121001|2011-08-15 10:30,15,618.8,618.8,618.8,618.8,2
20121001|2011-08-15 11:00,15,621.7,622.3,621.7,622.3,3
20121001|2011-08-16 05:00,16,619,619,619,619,1
20121001|2011-08-16 05:30,16,620.7,622.3,619.7,619.7,7
20121001|2011-08-17 06:30,17,630.8,633,630.8,632.1,8
20121001|2011-08-17 07:00,17,634.7,634.8,634.7,634.8,4
20121001|2011-08-17 10:00,17,646.6,646.6,646.6,646.6,1
20121001|2011-08-17 11:00,17,649.7,649.7,649.7,649.7,1
20121001|2011-08-18 03:00,18,648,648,647.6,647.6,2
20121001|2011-08-18 06:30,18,646.3,646.3,646.3,646.3,1
20121001|2011-08-18 07:00,18,646.1,646.1,643.7,643.7,2
20121001|2011-08-18 10:00,18,648,648,648,648,1
20121001|2011-08-18 11:00,18,646.8,646.8,644.1,644.1,5
20121001|2011-08-22 03:00,22,660,663.6,659.5,662.4,42
20121001|2011-08-22 03:30,22,662.8,662.8,662.8,662.8,3
20121001|2011-08-22 04:00,22,667.5,667.5,665,665.5,7
20121001|2011-08-22 04:30,22,665.9,665.9,665.6,665.6,2
20121001|2011-08-22 05:30,22,669.3,671.1,666.9,668.4,18
20121001|2011-08-22 06:00,22,667.7,667.7,665.8,665.8,3
20121001|2011-08-22 10:30,22,660,660,660,660,1
20121001|2011-08-23 03:00,23,665.5,665.5,665.5,665.5,1
20121001|2011-08-23 03:30,23,664.1,668.4,664.1,668.4,9
20121001|2011-08-23 04:00,23,668,675.6,667.5,675.6,9
20121001|2011-08-23 06:00,23,668.3,668.3,668.3,668.3,1
20121001|2011-08-23 07:00,23,669.1,669.1,668.5,668.7,5
20121001|2011-08-23 09:00,23,664,664,664,664,7
20121001|2011-08-24 05:30,24,672.1,672.1,672.1,672.1,1
20121001|2011-08-24 06:30,24,672.7,672.7,668.1,668.1,11
20121001|2011-08-24 07:30,24,670.9,670.9,670.3,670.5,10
20121001|2011-08-24 08:30,24,671.4,671.7,671.4,671.7,8
20121001|2011-08-24 09:00,24,675.7,681.2,675.7,681.2,24
20121001|2011-08-24 09:30,24,679.3,679.3,678,678,33
20121001|2011-08-24 10:00,24,669.1,669.1,669.1,669.1,2
20121001|2011-08-24 10:30,24,657.8,657.8,651.7,657.1,17
20121001|2011-08-26 03:30,26,657.5,657.5,657.2,657.2,2
20121001|2011-08-26 08:00,26,654.7,654.7,654.2,654.2,2
20121001|2011-08-26 09:00,26,651.6,651.6,651.6,651.6,1
20121001|2011-08-26 09:30,26,661.4,661.4,661.3,661.3,2
20121001|2011-08-26 10:00,26,663.3,669.6,662.9,664.7,140
20121001|2011-08-30 03:30,30,658.9,658.9,648.8,649.4,112
20121001|2011-08-30 04:00,30,650.8,651.4,649,651.2,48
20121001|2011-08-30 07:30,30,656.2,656.2,656.2,656.2,1
20121001|2011-08-30 10:30,30,659.4,659.4,659,659,2
20121001|2011-09-01 04:30,1,660.3,660.3,660.3,660.3,8
20121001|2011-09-01 07:00,1,659.7,659.7,658.5,658.5,4
20121001|2011-09-02 07:00,2,650.8,650.8,650.8,650.8,1
20121001|2011-09-02 11:00,2,650,650,650,650,1
20121001|2011-09-06 06:30,6,650,650,650,650,2
20121001|2011-09-06 08:30,6,647.5,647.5,647.5,647.5,2
20121001|2011-09-06 09:30,6,639.6,639.6,639.6,639.6,2
20121001|2011-09-07 02:30,7,645,645,645,645,15
20121001|2011-09-07 03:00,7,645,645,643.5,645,34
20121001|2011-09-07 04:30,7,638.2,638.4,638.2,638.4,5
20121001|2011-09-07 05:00,7,639.1,639.1,637.9,637.9,18
20121001|2011-09-07 06:00,7,642.1,642.8,641.2,641.2,5
20121001|2011-09-07 06:30,7,641.9,641.9,641.6,641.6,5
20121001|2011-09-07 07:30,7,644,644,644,644,2
20121001|2011-09-07 08:00,7,644.8,644.8,644.8,644.8,1
20121001|2011-09-07 08:30,7,644.8,645,644.8,645,9
20121001|2011-09-07 09:00,7,648.5,648.7,648.5,648.7,11
20121001|2011-09-08 07:30,8,641,643.2,640.9,642.7,8
20121001|2011-09-08 11:00,8,643.2,645.6,643.2,645.6,22
20121001|2011-09-09 03:30,9,643.7,643.7,643.7,643.7,1
20121001|2011-09-09 07:30,9,641.2,641.2,639.1,639.1,12
20121001|2011-09-09 09:30,9,638,638,637.2,637.2,8
20121001|2011-09-09 10:00,9,639,639.6,639,639,9
20121001|2011-09-09 10:30,9,634.8,634.8,633,633,4
20121001|2011-09-12 03:00,12,629.5,629.5,629.5,629.5,5
20121001|2011-09-12 07:00,12,636.1,640.2,636.1,639,26
20121001|2011-09-12 08:00,12,640.4,641.8,639.3,640.4,20
20121001|2011-09-12 08:30,12,641.5,642.8,641.5,642.6,16
20121001|2011-09-12 09:00,12,644.8,644.8,644.8,644.8,8
20121001|2011-09-12 11:00,12,645.4,646.4,645.1,646.4,29
20121001|2011-09-13 03:00,13,648.1,651.1,648.1,651.1,8
20121001|2011-09-14 07:00,14,642.9,642.9,642.9,642.9,1
20121001|2011-09-14 07:30,14,641.1,641.1,641.1,641.1,5
20121001|2011-09-14 09:30,14,644.5,644.5,643.7,643.7,16
20121001|2011-09-14 10:30,14,642.3,642.3,640.8,640.8,6
20121001|2011-09-15 05:00,15,645.7,645.7,645.7,645.7,4
20121001|2011-09-15 06:30,15,645.7,645.7,645.2,645.7,14
20121001|2011-09-15 07:00,15,645.9,646.6,645.8,646.6,14
20121001|2011-09-15 08:00,15,645.9,645.9,645.4,645.4,8
20121001|2011-09-15 08:30,15,646.7,647,646.1,646.1,8
20121001|2011-09-15 09:00,15,647.3,647.3,647.3,647.3,100
20121001|2011-09-16 03:30,16,642.5,642.6,642.5,642.5,6
20121001|2011-09-16 07:30,16,634.7,635,622.8,622.8,74
20121001|2011-09-16 08:00,16,628.2,628.2,628.2,628.2,1
20121001|2011-09-16 09:00,16,627.3,628.5,627,628.5,5
20121001|2011-09-16 09:30,16,629,632.1,628.5,628.5,24
20121001|2011-09-16 10:00,16,629.6,631.5,629.6,631.3,58
20121001|2011-09-16 10:30,16,631,631,628.5,630.9,14
20121001|2011-09-16 11:00,16,631.8,632.5,631.8,632,19
20121001|2011-09-19 04:30,19,624.2,624.2,624.2,624.2,2
20121001|2011-09-19 05:00,19,623.6,623.6,622.9,622.9,6
20121001|2011-09-19 06:00,19,630.2,630.5,628.9,630.5,5
20121001|2011-09-19 06:30,19,636.2,636.2,636.2,636.2,3
20121001|2011-09-19 07:00,19,631.6,631.6,628.6,630.8,16
20121001|2011-09-19 07:30,19,633,633,633,633,3
20121001|2011-09-19 08:30,19,629.3,629.3,629.3,629.3,2
20121001|2011-09-19 09:30,19,634.6,634.6,634.6,634.6,4
20121001|2011-09-19 10:00,19,636.3,636.3,635.9,635.9,6
20121001|2011-09-19 10:30,19,636,636,635.5,636,17
20121001|2011-09-19 11:00,19,636,636,636,636,26
20121001|2011-09-20 02:30,20,638.4,638.7,638.1,638.7,18
20121001|2011-09-20 03:00,20,638.4,638.4,638.4,638.4,8
20121001|2011-09-20 07:00,20,633.7,633.7,630.9,630.9,23
20121001|2011-09-20 07:30,20,631.1,631.1,630.2,630.2,10
20121001|2011-09-20 10:30,20,634.3,634.3,634.3,634.3,2
20121001|2011-09-20 11:00,20,633.9,633.9,627.8,628,11
20121001|2011-09-21 02:30,21,634.1,634.1,632.6,632.6,10
20121001|2011-09-21 03:00,21,632.3,632.5,631.7,631.7,11
20121001|2011-09-21 03:30,21,629.2,629.4,629.2,629.2,6
20121001|2011-09-21 05:00,21,628.9,628.9,628.9,628.9,4
20121001|2011-09-21 06:30,21,627.2,627.2,627.2,627.2,1
20121001|2011-09-21 07:00,21,626.1,626.1,626.1,626.1,1
20121001|2011-09-21 10:00,21,621.6,621.6,619.4,619.4,25
20121001|2011-09-21 10:30,21,620.5,621.3,620.2,620.2,8
20121001|2011-09-21 11:00,21,621.3,621.3,619.1,619.1,6
20121001|2011-09-22 02:30,22,618.8,618.8,611.1,614,42
20121001|2011-09-22 03:00,22,614,614,614,614,10
20121001|2011-09-22 03:30,22,614.1,614.1,614.1,614.1,4
20121001|2011-09-22 04:00,22,612,612,612,612,2
20121001|2011-09-22 04:30,22,614.8,614.8,614.8,614.8,13
20121001|2011-09-22 05:00,22,613.6,613.6,612.8,612.8,48
20121001|2011-09-22 06:00,22,613,613,613,613,2
20121001|2011-09-22 06:30,22,613.5,614.4,613.5,614.3,9
20121001|2011-09-22 07:00,22,613.5,613.5,607.6,613.1,97
20121001|2011-09-22 07:30,22,609,609,609,609,4
20121001|2011-09-22 08:00,22,609.1,609.1,609.1,609.1,6
20121001|2011-09-22 08:30,22,609.1,609.1,609,609,9
20121001|2011-09-22 09:00,22,609,609,609,609,6
20121001|2011-09-22 09:30,22,610.9,610.9,610.7,610.7,6
20121001|2011-09-22 10:30,22,608.9,610.8,608.9,609.2,15
20121001|2011-09-22 11:00,22,609,610.6,609,610.6,7
20121001|2011-09-23 02:30,23,611,611,609,609,21
20121001|2011-09-23 03:00,23,608.5,610,608.5,610,9
20121001|2011-09-23 04:30,23,608.5,608.5,607,607,7
20121001|2011-09-23 05:00,23,607,607,603.9,603.9,9
20121001|2011-09-23 05:30,23,606,606,606,606,20
20121001|2011-09-23 06:00,23,605,605,604,604,12
20121001|2011-09-23 06:30,23,604,604,604,604,23
20121001|2011-09-23 07:00,23,602.4,603,601,603,76
20121001|2011-09-23 08:00,23,605,606.1,604.6,606.1,16
20121001|2011-09-23 08:30,23,604.7,605,604.7,605,10
20121001|2011-09-23 09:00,23,604.1,607.1,603.9,607,12
20121001|2011-09-23 09:30,23,602.5,602.5,600.4,601,15
20121001|2011-09-23 10:30,23,603.7,605,602.3,602.3,33
20121001|2011-09-23 11:00,23,604.6,605.6,604.6,605.6,26
20121001|2011-09-26 06:30,26,614,614,614,614,5
20121001|2011-09-26 07:00,26,612.5,612.5,605.6,610,170
20121001|2011-09-26 09:00,26,607.5,607.5,607.5,607.5,3
20121001|2011-09-26 09:30,26,607.5,607.5,607.5,607.5,3
20121001|2011-09-26 10:30,26,610,614.3,610,614.3,29
20121001|2011-09-27 03:30,27,619.8,619.8,619.8,619.8,8
20121001|2011-09-27 06:30,27,618.5,619,618.5,619,39
20121001|2011-09-27 07:00,27,619.5,619.5,618.2,618.2,29
20121001|2011-09-27 07:30,27,616.3,616.3,613.8,613.8,10
20121001|2011-09-27 08:30,27,616.3,618.9,616.3,618.9,6
20121001|2011-09-27 10:00,27,618.8,619.9,616.6,617.2,88
20121001|2011-09-27 10:30,27,618.3,619.1,617.1,617.6,125
20121001|2011-09-27 11:00,27,618.8,622,617.8,622,45
20121001|2011-09-28 07:00,28,621,621,617.2,617.2,81
20121001|2011-09-28 07:30,28,613.3,613.3,612.7,612.7,38
20121001|2011-09-28 08:00,28,615.4,615.4,614.7,614.7,3
20121001|2011-09-28 08:30,28,615.1,615.1,613.9,613.9,37
20121001|2011-09-28 09:00,28,612.7,613.4,612.5,613,13
20121001|2011-09-28 09:30,28,613.1,615.6,613.1,614.2,62
20121001|2011-09-28 10:00,28,614.8,615.1,614.8,615.1,5
20121001|2011-09-28 10:30,28,614.7,614.7,614.5,614.5,10
20121001|2011-09-28 11:00,28,615.2,615.2,613.3,613.3,9
20121001|2011-09-29 02:30,29,611.5,614.8,611.5,614.8,20
20121001|2011-09-29 03:00,29,614.5,614.5,614.1,614.1,16
20121001|2011-09-29 03:30,29,612.8,612.8,612.7,612.7,15
20121001|2011-09-29 04:00,29,612.7,612.9,612.6,612.6,16
20121001|2011-09-29 05:00,29,616.2,617,615.7,616.1,10
20121001|2011-09-29 06:30,29,622,622,619.6,619.6,64
20121001|2011-09-29 09:00,29,628.9,630.7,628.9,630.1,70
20121001|2011-09-29 10:00,29,639,639.9,639,639.9,20
20121001|2011-09-29 11:00,29,639.8,641.8,639.8,641.8,9
20121001|2011-09-30 07:00,30,624.5,624.5,624.5,624.5,2
20121001|2011-09-30 07:30,30,621.6,621.9,621.4,621.9,39
20121001|2011-09-30 08:00,30,624,624,624,624,2
20121001|2011-09-30 08:30,30,623.7,624,623.7,624,6
20121001|2011-09-30 09:00,30,626.9,633.1,626.9,631.6,28
20121001|2011-09-30 10:30,30,627.5,627.5,626.5,626.5,10
20121001|2011-10-03 03:00,3,616.6,616.6,616.6,616.6,5
20121001|2011-10-03 03:30,3,612.1,612.3,611.8,611.8,14
20121001|2011-10-03 04:30,3,611.5,611.5,611.1,611.3,10
20121001|2011-10-03 05:00,3,610.9,611.5,610.9,611.5,3
20121001|2011-10-03 05:30,3,610.5,610.5,610.5,610.5,1
20121001|2011-10-03 07:00,3,610.5,610.5,609.4,609.9,5
20121001|2011-10-03 07:30,3,611.3,611.3,611.3,611.3,1
20121001|2011-10-03 09:00,3,610.7,614.9,610.6,613.2,63
20121001|2011-10-03 09:30,3,613.2,613.8,613.2,613.8,57
20121001|2011-10-03 10:00,3,612.3,614.8,611.7,614.8,32
20121001|2011-10-03 11:00,3,611.9,614.8,610.8,613.7,149
20121001|2011-10-04 02:30,4,609,609,607.5,607.5,8
20121001|2011-10-04 07:00,4,606.8,606.8,606.2,606.2,23
20121001|2011-10-04 07:30,4,607.3,607.3,604.6,606.5,18
20121001|2011-10-04 08:00,4,606.5,606.5,606.5,606.5,5
20121001|2011-10-04 09:00,4,611.4,613.2,608.3,608.3,30
20121001|2011-10-04 09:30,4,607.7,607.7,607.5,607.5,16
20121001|2011-10-04 10:00,4,608.6,608.6,608.6,608.6,4
20121001|2011-10-04 10:30,4,605.3,606.8,604,604,40
20121001|2011-10-04 11:00,4,605,605.2,603.5,605.1,92
20121001|2011-10-05 04:00,5,616.7,619.8,616.7,619.8,29
20121001|2011-10-05 05:00,5,618.2,618.2,618.2,618.2,1
20121001|2011-10-06 02:30,6,616.5,618.3,614.7,618.3,34
20121001|2011-10-06 04:30,6,613.6,613.6,613.6,613.6,2
20121001|2011-10-06 05:00,6,613.6,613.6,613.6,613.6,5
20121001|2011-10-06 06:30,6,615.2,615.2,615.2,615.2,20
20121001|2011-10-06 07:30,6,615.2,619.6,615.2,619.4,48
20121001|2011-10-07 04:00,7,608.2,608.2,608.2,608.2,1
20121001|2011-10-07 04:30,7,608.8,608.8,608.5,608.5,2
20121001|2011-10-07 05:00,7,607,607,607,607,2
20121001|2011-10-07 07:00,7,612.6,612.6,612.6,612.6,2
20121001|2011-10-07 07:30,7,620,620,620,620,1
20121001|2011-10-10 03:30,10,620.9,620.9,620.9,620.9,1
20121001|2011-10-10 07:00,10,630.5,630.5,630.5,630.5,1
20121001|2011-10-10 07:30,10,631.8,636.6,631.8,636.6,3
20121001|2011-10-10 09:00,10,633.3,636.1,633.3,633.6,23
20121001|2011-10-10 09:30,10,634.1,634.5,632.6,632.6,22
20121001|2011-10-10 10:00,10,629.3,630.5,629.3,630.5,6
20121001|2011-10-10 11:00,10,632,632.9,629.7,629.7,204
20121001|2011-10-11 03:30,11,621.7,623.2,621.7,623.2,20
20121001|2011-10-11 04:00,11,623.2,623.7,622.5,623.7,22
20121001|2011-10-11 04:30,11,624.2,624.4,624,624,7
20121001|2011-10-11 06:00,11,630.8,630.8,630.8,630.8,2
20121001|2011-10-11 06:30,11,629.8,629.8,629.8,629.8,2
20121001|2011-10-11 07:30,11,621,621,621,621,10
20121001|2011-10-11 09:30,11,621.6,624.1,621.3,624.1,16
20121001|2011-10-11 10:30,11,622.1,622.1,622.1,622.1,6
20121001|2011-10-11 11:00,11,624.3,625.3,621.2,621.2,124
20121001|2011-10-12 04:00,12,626.5,626.5,626,626,5
20121001|2011-10-12 04:30,12,626,626.4,625.8,626.1,15
20121001|2011-10-12 05:00,12,629.5,629.5,629.5,629.5,1
20121001|2011-10-12 06:00,12,625.6,625.9,625.6,625.9,9
20121001|2011-10-12 08:00,12,622.3,622.5,622.3,622.3,11
20121001|2011-10-12 08:30,12,621.9,622.3,621.6,622.3,6
20121001|2011-10-12 09:00,12,625.9,626.5,625.9,626.5,4
20121001|2011-10-12 09:30,12,625,625,621.9,621.9,2
20121001|2011-10-12 10:30,12,623.4,623.5,622.1,622.3,11
20121001|2011-10-12 11:00,12,623,624.1,622.1,623,81
20121001|2011-10-13 04:30,13,637.5,637.5,637.5,637.5,2
20121001|2011-10-13 05:00,13,632.8,632.8,632.8,632.8,5
20121001|2011-10-13 05:30,13,632.4,633.3,632.4,632.6,32
20121001|2011-10-13 06:00,13,632.6,634.2,632.6,634.2,78
20121001|2011-10-13 06:30,13,634.8,634.8,634.8,634.8,15
20121001|2011-10-13 07:00,13,639.4,641.7,639.4,641.7,4
20121001|2011-10-13 07:30,13,639.2,639.7,635.3,635.5,15
20121001|2011-10-13 08:30,13,631.6,631.6,630.9,631.5,17
20121001|2011-10-13 09:00,13,631.2,632.1,631.2,631.8,109
20121001|2011-10-13 09:30,13,633.8,633.8,633.1,633.4,14
20121001|2011-10-13 10:00,13,633.8,633.8,633.3,633.3,7
20121001|2011-10-13 11:00,13,635.8,635.8,635.8,635.8,1
20121001|2011-10-14 03:00,14,640.5,640.5,640.5,640.5,1
20121001|2011-10-14 04:30,14,639.9,639.9,637.7,637.8,17
20121001|2011-10-14 06:30,14,640.8,640.8,640.8,640.8,1
20121001|2011-10-14 07:30,14,648.1,649.8,648.1,649.6,16
20121001|2011-10-14 08:00,14,651.4,651.4,651.4,651.4,12
20121001|2011-10-14 08:30,14,647.8,648.1,647.7,647.9,11
20121001|2011-10-14 09:00,14,656.8,656.8,655.7,655.7,6
20121001|2011-10-14 09:30,14,654.5,654.5,652.8,652.8,19
20121001|2011-10-14 10:00,14,655.2,655.2,655.2,655.2,4
20121001|2011-10-14 10:30,14,652.1,652.1,652,652,3
20121001|2011-10-14 11:00,14,651.5,654.4,651.4,654.4,33
20121001|2011-10-17 04:00,17,656.5,656.5,656.5,656.5,1
20121001|2011-10-17 06:00,17,657,657,657,657,10
20121001|2011-10-17 07:00,17,657,657,657,657,15
20121001|2011-10-17 07:30,17,657.6,659.9,657.2,659.9,24
20121001|2011-10-17 08:00,17,660,660.6,653.2,653.3,19
20121001|2011-10-17 08:30,17,651.3,651.5,651.3,651.5,7
20121001|2011-10-17 09:00,17,650.8,653.1,650.8,653,13
20121001|2011-10-17 10:00,17,656.5,657.3,656.5,656.5,4
20121001|2011-10-17 10:30,17,656.3,657.5,655.8,656.3,19
20121001|2011-10-17 11:00,17,655.3,655.3,654.3,654.3,19
20121001|2011-10-18 05:00,18,649.4,649.4,649.4,649.4,2
20121001|2011-10-18 06:00,18,652.9,652.9,652.9,652.9,1
20121001|2011-10-18 07:00,18,652.7,652.7,651,651.4,24
20121001|2011-10-18 08:00,18,650,650.6,650,650.6,6
20121001|2011-10-18 08:30,18,648.9,648.9,646.8,647,13
20121001|2011-10-18 09:00,18,645,645,645,645,2
20121001|2011-10-18 09:30,18,651,651,651,651,1
20121001|2011-10-18 10:30,18,650.4,653,649.8,651,35
20121001|2011-10-18 11:00,18,651.6,651.9,648.9,649.3,10
20121001|2011-10-19 03:00,19,656.1,656.9,656.1,656.9,3
20121001|2011-10-19 05:00,19,658.9,660.9,658.9,660.9,3
20121001|2011-10-19 05:30,19,659.6,659.6,659.6,659.6,2
20121001|2011-10-19 10:00,19,648.5,648.5,647.2,647.2,2
20121001|2011-10-19 10:30,19,649.3,649.5,636.6,636.6,88
20121001|2011-10-19 11:00,19,638.1,638.1,633.2,636.8,55
20121001|2011-10-20 02:30,20,625.8,625.8,625.8,625.8,1
20121001|2011-10-20 04:00,20,629,629,629,629,1
20121001|2011-10-20 04:30,20,632,632,631.2,631.2,3
20121001|2011-10-20 05:00,20,632,634.8,632,634.8,27
20121001|2011-10-20 06:30,20,632.1,632.1,632.1,632.1,2
20121001|2011-10-20 07:00,20,635.8,638.2,635.6,638.2,4
20121001|2011-10-20 08:00,20,635.4,636,635.4,635.8,5
20121001|2011-10-20 08:30,20,633.7,634.9,633.7,634.9,4
20121001|2011-10-20 09:00,20,639.5,639.5,639.4,639.4,12
20121001|2011-10-20 09:30,20,638.2,638.9,636.1,636.1,17
20121001|2011-10-20 10:00,20,635.2,635.4,633.9,635.4,12
20121001|2011-10-20 10:30,20,636.5,636.5,636.5,636.5,2
20121001|2011-10-20 11:00,20,634,634,627.5,629.7,24
20121001|2011-10-21 02:30,21,640.2,640.2,640.2,640.2,2
20121001|2011-10-21 03:30,21,642.7,642.8,642.6,642.7,6
20121001|2011-10-21 04:00,21,641.9,641.9,641.9,641.9,2
20121001|2011-10-21 07:00,21,644.1,644.1,642.8,643.1,22
20121001|2011-10-21 07:30,21,642.3,643.1,641.1,642.9,17
20121001|2011-10-21 08:00,21,642.5,644,641.6,643.6,29
20121001|2011-10-21 08:30,21,644.6,644.9,644.4,644.4,17
20121001|2011-10-21 09:00,21,642.6,643.5,642.6,643.2,17
20121001|2011-10-21 10:00,21,630.7,630.7,628.9,630.7,10
20121001|2011-10-21 11:00,21,632,635.3,632,635.3,7
20121001|2011-10-24 07:30,24,638,639.3,638,639.3,2
20121001|2011-10-24 08:00,24,638.4,638.4,638.4,638.4,1
20121001|2011-10-24 08:30,24,634.5,634.5,634.5,634.5,4
20121001|2011-10-24 09:00,24,634.5,634.5,634.5,634.5,4
20121001|2011-10-24 10:00,24,645.5,649.1,645.5,649.1,7
20121001|2011-10-24 11:00,24,646.3,646.7,646.3,646.7,2
20121001|2011-10-25 10:00,25,645.3,645.7,644.8,644.8,26
20121001|2011-10-26 02:30,26,645.5,646.6,645.5,646.6,24
20121001|2011-10-26 05:00,26,649.2,649.2,649.2,649.2,10
20121001|2011-10-26 07:00,26,643.6,644.2,642.6,642.6,30
20121001|2011-10-26 07:30,26,646.2,646.4,644.2,644.8,16
20121001|2011-10-26 09:00,26,640.3,640.3,639.7,639.7,4
20121001|2011-10-26 09:30,26,639.1,639.1,632.9,634.1,147
20121001|2011-10-26 10:00,26,635.7,635.7,635.7,635.7,2
20121001|2011-10-26 10:30,26,636.7,636.7,636.7,636.7,4
20121001|2011-10-26 11:00,26,639.5,640.8,639.5,640.5,4
20121001|2011-10-27 03:00,27,643.5,643.5,643.5,643.5,8
20121001|2011-10-27 05:00,27,642.2,642.4,642,642.4,12
20121001|2011-10-27 06:00,27,644.2,644.2,643.5,643.5,3
20121001|2011-10-27 09:30,27,641,641.5,640.9,641.5,29
20121001|2011-10-27 10:30,27,643.5,643.5,642.3,642.5,21
20121001|2011-10-27 11:00,27,644,650.3,644,648.5,7
20121001|2011-10-28 02:30,28,645.5,645.5,645.5,645.5,2
20121001|2011-10-28 03:00,28,647.3,647.3,647.3,647.3,33
20121001|2011-10-28 03:30,28,650.2,650.2,650.2,650.2,2
20121001|2011-10-28 05:00,28,649.7,649.7,649.7,649.7,2
20121001|2011-10-28 06:30,28,646.8,646.8,645.9,645.9,8
20121001|2011-10-28 07:00,28,645.7,645.7,645.6,645.7,11
20121001|2011-10-28 08:00,28,644,644,643.1,643.1,34
20121001|2011-10-28 08:30,28,644,644,644,644,1
20121001|2011-10-28 11:00,28,640.3,640.6,637.9,639.2,66
20121001|2011-10-31 03:30,31,632.6,633.4,632.1,632.3,14
20121001|2011-10-31 04:00,31,632.7,632.7,630.8,631.2,14
20121001|2011-10-31 04:30,31,631.8,631.8,631.8,631.8,2
20121001|2011-10-31 06:00,31,631.7,631.9,631.4,631.7,17
20121001|2011-10-31 06:30,31,631.2,634,631.2,634,10
20121001|2011-10-31 07:30,31,630.9,630.9,630.9,630.9,2
20121001|2011-10-31 08:00,31,630.3,630.3,630.3,630.3,2
20121001|2011-10-31 09:30,31,635.6,635.6,635.6,635.6,2
20121001|2011-10-31 12:00,31,629.5,629.5,625.5,626.9,42
20121001|2011-11-01 03:30,1,627.2,627.2,627.2,627.2,2
20121001|2011-11-01 04:00,1,626.6,626.7,625.3,626.7,13
20121001|2011-11-01 05:30,1,627.6,627.9,627.6,627.9,8
20121001|2011-11-01 06:00,1,627.9,628.1,627.9,628,6
20121001|2011-11-01 07:00,1,627.3,627.3,626,627.2,15
20121001|2011-11-01 07:30,1,626,626,626,626,6
20121001|2011-11-01 10:00,1,634.4,634.7,632.2,632.2,20
20121001|2011-11-01 12:00,1,628,628.6,625,625,36
20121001|2011-11-02 04:30,2,629,629,628.8,628.8,3
20121001|2011-11-02 06:00,2,627.6,627.6,627.2,627.2,3
20121001|2011-11-02 06:30,2,627,627,627,627,1
20121001|2011-11-02 07:00,2,625,625,625,625,2
20121001|2011-11-02 07:30,2,625,625,625,625,29
20121001|2011-11-02 12:00,2,625.4,625.7,625.4,625.5,8
20121001|2011-11-03 04:30,3,625,625,625,625,5
20121001|2011-11-03 08:30,3,625.6,625.6,625.6,625.6,1
20121001|2011-11-03 11:00,3,627.3,628.2,627.3,628.1,27
20121001|2011-11-03 12:00,3,628.1,628.9,627.8,627.8,3
20121001|2011-11-04 05:30,4,628.7,628.7,628.7,628.7,2
20121001|2011-11-04 07:00,4,626.5,626.6,626.2,626.5,8
20121001|2011-11-04 07:30,4,628.3,629.8,627.4,627.8,32
20121001|2011-11-04 08:00,4,627.4,628.3,627.4,627.5,26
20121001|2011-11-04 08:30,4,627.7,629,626.9,626.9,16
20121001|2011-11-04 09:00,4,625,625,625,625,4
20121001|2011-11-04 09:30,4,624.4,624.4,624.1,624.1,6
20121001|2011-11-04 10:00,4,622.4,622.4,622,622,12
20121001|2011-11-04 10:30,4,623,623,622.5,623,10
20121001|2011-11-04 11:00,4,623.9,623.9,623,623,3
20121001|2011-11-04 11:30,4,624.4,624.4,622.6,622.6,39
20121001|2011-11-04 12:00,4,622.4,623.8,622.4,623.1,48
20121001|2011-11-07 03:00,7,625,625,625,625,4
20121001|2011-11-07 04:30,7,625,625,625,625,1
20121001|2011-11-07 05:00,7,624.6,625.8,624.6,625.4,23
20121001|2011-11-07 05:30,7,625.9,625.9,624.9,624.9,6
20121001|2011-11-07 06:30,7,623.5,623.5,623.5,623.5,2
20121001|2011-11-07 07:00,7,626.9,627,626.9,627,3
20121001|2011-11-07 07:30,7,624.8,624.8,623.6,623.9,29
20121001|2011-11-07 08:00,7,625.7,625.7,625.7,625.7,1
20121001|2011-11-07 08:30,7,623.7,623.9,623.5,623.7,20
20121001|2011-11-07 09:00,7,624.1,624.1,622.8,622.8,9
20121001|2011-11-07 09:30,7,622.4,622.8,622,622.6,36
20121001|2011-11-07 10:00,7,622.4,623,622.1,622.4,15
20121001|2011-11-07 11:00,7,623.2,623.2,623.2,623.2,2
20121001|2011-11-07 11:30,7,623.2,623.2,623.2,623.2,1
20121001|2011-11-07 16:30,7,623.2,623.2,623.2,623.2,4
20121001|2011-11-07 17:00,7,623.2,623.2,623.2,623.2,4
20121001|2011-11-08 02:30,8,622.3,622.4,621.6,621.8,25
20121001|2011-11-08 03:00,8,622.4,623,622.4,623,11
20121001|2011-11-08 06:30,8,623.5,623.5,623,623.2,16
20121001|2011-11-08 08:00,8,624.9,625.6,624.9,625.6,4
20121001|2011-11-08 09:00,8,625.5,626.9,625.5,626.9,6
20121001|2011-11-08 09:30,8,627.1,627.8,626.3,627.8,5
20121001|2011-11-09 03:30,9,624.8,624.8,624.8,624.8,1
20121001|2011-11-09 05:00,9,624.6,624.6,624.6,624.6,4
20121001|2011-11-09 05:30,9,625.2,625.2,624.8,624.8,4
20121001|2011-11-09 06:00,9,624.8,624.8,624.5,624.5,14
20121001|2011-11-09 06:30,9,624.5,624.5,624.5,624.5,7
20121001|2011-11-09 07:30,9,627.4,628.5,626.7,626.7,11
20121001|2011-11-09 08:30,9,628,628,628,628,2
20121001|2011-11-09 09:30,9,628.2,628.2,628.2,628.2,2
20121001|2011-11-09 10:00,9,628.1,628.1,627.8,627.8,4
20121001|2011-11-09 10:30,9,627.2,627.6,626.1,627.1,19
20121001|2011-11-09 11:00,9,624.1,625,623.9,625,19
20121001|2011-11-10 08:00,10,623.2,623.2,622.3,622.3,7
20121001|2011-11-10 08:30,10,622.8,622.8,622.8,622.8,2
20121001|2011-11-10 09:00,10,623.3,623.3,623.3,623.3,2
20121001|2011-11-10 09:30,10,621.9,623.4,621.8,622.7,29
20121001|2011-11-10 10:00,10,624.4,625.1,623.1,624,110
20121001|2011-11-10 11:00,10,628.1,630,627.4,629.8,28
20121001|2011-11-10 11:30,10,629.8,629.8,629.8,629.8,1
20121001|2011-11-11 02:30,11,625.9,625.9,625.4,625.4,2
20121001|2011-11-11 04:30,11,624.4,624.4,624.4,624.4,2
20121001|2011-11-11 06:00,11,619.3,619.3,619.3,619.3,2
20121001|2011-11-11 06:30,11,620,620,620,620,1
20121001|2011-11-11 07:00,11,618.6,618.6,618.5,618.5,6
20121001|2011-11-11 07:30,11,615.7,615.7,614.8,614.8,22
20121001|2011-11-11 08:00,11,617,617,617,617,6
20121001|2011-11-11 08:30,11,617,617,617,617,8
20121001|2011-11-11 09:00,11,615.5,615.5,615.5,615.5,40
20121001|2011-11-11 10:00,11,617.7,618.9,617.2,617.6,38
20121001|2011-11-11 10:30,11,618.7,618.7,617.6,617.8,14
20121001|2011-11-11 11:00,11,617.8,617.8,617.8,617.8,2
20121001|2011-11-14 02:30,14,630.1,630.7,630.1,630.7,4
20121001|2011-11-14 05:30,14,623.6,623.6,623.6,623.6,5
20121001|2011-11-14 06:00,14,623.9,623.9,623.9,623.9,6
20121001|2011-11-14 06:30,14,622.9,622.9,622.5,622.5,12
20121001|2011-11-14 07:00,14,622,622,622,622,1
20121001|2011-11-14 07:30,14,623.5,623.5,620.8,620.8,15
20121001|2011-11-14 08:30,14,621.2,621.3,621.2,621.3,5
20121001|2011-11-14 09:00,14,620.1,620.1,619.9,619.9,10
20121001|2011-11-14 10:00,14,620.5,621.3,620.5,620.6,26
20121001|2011-11-14 10:30,14,620.6,620.6,620.6,620.6,5
20121001|2011-11-14 11:00,14,617.7,618.3,616.8,617.6,59
20121001|2011-11-15 02:30,15,617.6,618.9,617.6,617.7,11
20121001|2011-11-15 06:00,15,616.8,616.8,616.8,616.8,2
20121001|2011-11-15 06:30,15,616.8,616.8,616.8,616.8,12
20121001|2011-11-15 07:00,15,617,617,617,617,1
20121001|2011-11-15 07:30,15,616.3,616.3,616.3,616.3,2
20121001|2011-11-15 08:00,15,616.4,616.4,615.4,615.4,9
20121001|2011-11-15 10:30,15,613.2,613.4,613.2,613.2,13
20121001|2011-11-15 11:00,15,614.4,619.4,614.4,619.4,3
20121001|2011-11-16 02:00,16,619.4,619.4,619.4,619.4,1
20121001|2011-11-16 02:30,16,614.6,614.6,613.5,613.5,37
20121001|2011-11-16 03:00,16,613.1,613.9,613.1,613.9,3
20121001|2011-11-16 03:30,16,613.6,613.6,613.6,613.6,5
20121001|2011-11-16 04:30,16,612.7,612.7,612.7,612.7,10
20121001|2011-11-16 05:30,16,612.1,613.6,611.4,613.6,17
20121001|2011-11-16 06:00,16,612.5,612.6,612.5,612.6,3
20121001|2011-11-16 07:00,16,613.2,613.2,613.2,613.2,10
20121001|2011-11-16 08:00,16,610.9,610.9,610.9,610.9,4
20121001|2011-11-16 09:00,16,613.7,614.2,613.4,613.7,22
20121001|2011-11-16 10:00,16,613.7,616.5,613.7,616.3,13
20121001|2011-11-16 10:30,16,616.6,616.7,615.2,615.7,28
20121001|2011-11-16 11:00,16,616,616,614,614.1,135
20121001|2011-11-17 01:30,17,614.1,614.1,614.1,614.1,1
20121001|2011-11-17 02:30,17,614,614,611.6,611.6,23
20121001|2011-11-17 03:00,17,611.5,612.6,611.1,611.1,32
20121001|2011-11-17 03:30,17,610.7,611.3,609.6,609.6,74
20121001|2011-11-17 04:00,17,609.6,610.2,609.3,609.6,71
20121001|2011-11-17 04:30,17,609.6,609.6,609.1,609.1,16
20121001|2011-11-17 05:00,17,609.4,609.9,608.7,608.7,18
20121001|2011-11-17 05:30,17,608.1,608.2,607.2,607.9,16
20121001|2011-11-17 06:00,17,611.3,611.3,611.3,611.3,3
20121001|2011-11-17 06:30,17,612.4,612.4,612.4,612.4,3
20121001|2011-11-17 07:00,17,608.2,609.3,608.2,609.2,11
20121001|2011-11-17 07:30,17,610.5,611.4,610.2,611,46
20121001|2011-11-17 08:00,17,613.3,613.3,613.3,613.3,2
20121001|2011-11-17 08:30,17,613.5,613.5,613.5,613.5,37
20121001|2011-11-17 09:00,17,613.5,613.5,613.5,613.5,1
20121001|2011-11-17 09:30,17,611.5,611.5,609.7,609.7,17
20121001|2011-11-17 10:00,17,611.4,611.4,611.3,611.3,3
20121001|2011-11-17 10:30,17,612.7,612.7,611.7,611.7,4
20121001|2011-11-17 11:00,17,611.6,611.6,609.3,609.7,34
20121001|2011-11-17 17:00,17,609.7,609.7,609.7,609.7,1
20121001|2011-11-18 02:30,18,609.7,611.1,609.7,611.1,11
20121001|2011-11-18 03:00,18,609.5,611.8,609.5,611.3,264
20121001|2011-11-18 03:30,18,610.7,611.1,610.7,610.8,22
20121001|2011-11-18 04:00,18,610,610.6,610,610.3,21
20121001|2011-11-18 05:00,18,609.5,609.8,609.5,609.5,18
20121001|2011-11-18 05:30,18,609.5,611,609.5,610.5,54
20121001|2011-11-18 06:00,18,612,612,611.1,611.3,13
20121001|2011-11-18 07:00,18,609,610.8,608.9,610.8,54
20121001|2011-11-18 08:00,18,608.5,608.5,608.5,608.5,29
20121001|2011-11-18 09:00,18,608.5,610.9,608.3,608.9,53
20121001|2011-11-18 10:00,18,608.9,608.9,608.7,608.7,5
20121001|2011-11-18 10:30,18,608.5,608.5,607.5,607.5,65
20121001|2011-11-18 11:00,18,607.8,607.8,605,605,118
20121001|2011-11-21 03:00,21,609.1,609.2,607.8,609.2,14
20121001|2011-11-21 05:30,21,607.1,608.1,606.9,607.9,67
20121001|2011-11-21 07:00,21,606.2,606.2,601.2,602.9,166
20121001|2011-11-21 09:00,21,604.5,604.7,604,604,20
20121001|2011-11-21 09:30,21,604.2,604.2,604,604,2
20121001|2011-11-22 02:30,22,604,604,604,604,1
20121001|2011-11-22 05:00,22,607.8,607.8,607.8,607.8,25
20121001|2011-11-22 07:00,22,603.7,603.7,601,601,104
20121001|2011-11-22 07:30,22,601,601,600.9,600.9,46
20121001|2011-11-22 08:00,22,600,600.6,599.7,600.6,126
20121001|2011-11-22 08:30,22,600.7,600.7,593.1,595.7,214
20121001|2011-11-22 09:00,22,594.2,596.6,593.9,594.9,45
20121001|2011-11-22 09:30,22,596.5,596.5,595.1,595.1,14
20121001|2011-11-22 10:00,22,595.3,597.2,595.2,595.2,15
20121001|2011-11-23 02:30,23,595.2,595.5,595.1,595.5,21
20121001|2011-11-23 03:00,23,595.5,596.3,595.5,596.3,22
20121001|2011-11-23 03:30,23,595.4,596,594.9,595,50
20121001|2011-11-23 04:00,23,595.3,595.3,593.5,593.5,16
20121001|2011-11-23 04:30,23,593.4,593.4,593.3,593.3,4
20121001|2011-11-23 05:30,23,594,594,593.9,593.9,2
20121001|2011-11-23 06:30,23,593.3,593.3,593.3,593.3,3
20121001|2011-11-23 07:00,23,592.7,592.9,591.8,592.9,34
20121001|2011-11-23 07:30,23,592.1,592.2,591.6,591.6,52
20121001|2011-11-23 08:00,23,591.6,592.1,591.4,592,58
20121001|2011-11-23 08:30,23,592.1,592.4,591.1,592,107
20121001|2011-11-23 09:00,23,591.1,591.1,589.6,590.7,44
20121001|2011-11-23 09:30,23,590.4,592.7,590.4,592.7,8
20121001|2011-11-23 10:00,23,590.3,590.3,589.5,589.9,12
20121001|2011-11-23 10:30,23,590.4,590.5,590.4,590.5,4
20121001|2011-11-23 11:00,23,590.5,591.4,590.5,591.4,13
20121001|2011-11-24 02:30,24,589.1,589.1,589.1,589.1,12
20121001|2011-11-24 03:30,24,588.5,588.5,588.5,588.5,5
20121001|2011-11-24 04:00,24,587.9,587.9,587.7,587.7,6
20121001|2011-11-24 06:30,24,589.3,589.4,589.2,589.4,20
20121001|2011-11-24 07:30,24,588.5,590,587.8,587.8,30
20121001|2011-11-24 11:00,24,588,588,588,588,35
20121001|2011-11-25 02:30,25,588,588,588,588,5
20121001|2011-11-25 03:00,25,584.8,585.8,584.8,585.8,12
20121001|2011-11-25 04:00,25,590.9,591.3,590,590.4,22
20121001|2011-11-25 05:00,25,585.7,585.7,585.6,585.6,4
20121001|2011-11-25 05:30,25,589.1,590.3,588.9,590.2,84
20121001|2011-11-25 06:00,25,589.9,590.5,588,588,33
20121001|2011-11-25 07:00,25,588.4,588.4,587.9,588.2,232
20121001|2011-11-25 08:30,25,589.6,589.6,589.4,589.4,20
20121001|2011-11-25 09:00,25,591,591,591,591,7
20121001|2011-11-25 09:30,25,591,592.4,591,592.2,15
20121001|2011-11-25 10:00,25,591,591,591,591,3
20121001|2011-11-25 11:00,25,587.4,587.4,586.5,586.7,25
20121001|2011-11-28 05:30,28,588.1,588.3,587.6,588.1,14
20121001|2011-11-28 06:00,28,590.2,590.7,589.1,589.1,12
20121001|2011-11-28 06:30,28,590.2,590.2,590.2,590.2,2
20121001|2011-11-28 07:00,28,590.5,590.5,590,590,14
20121001|2011-11-28 07:30,28,590.5,590.5,589.6,589.9,12
20121001|2011-11-28 08:00,28,590,590.4,589.8,590.2,8
20121001|2011-11-28 08:30,28,592.8,593.5,592.6,592.9,12
20121001|2011-11-28 09:00,28,592.1,592.6,591.3,592.3,8
20121001|2011-11-28 09:30,28,589.8,591.3,589.1,590.8,25
20121001|2011-11-28 10:30,28,588.4,591.8,588.4,591.8,6
20121001|2011-11-28 11:00,28,590.5,591.3,590.5,591.3,27
20121001|2011-11-29 02:30,29,587,587,587,587,67
20121001|2011-11-29 03:30,29,586.2,587.8,585.3,587.8,90
20121001|2011-11-29 04:00,29,589.2,589.2,588.9,589.2,4
20121001|2011-11-29 04:30,29,594.3,594.3,594.2,594.2,4
20121001|2011-11-29 05:00,29,594.7,595.9,594.4,595.9,62
20121001|2011-11-29 05:30,29,593,593,593,593,1
20121001|2011-11-29 07:00,29,592.6,592.6,589.7,590.1,49
20121001|2011-11-29 07:30,29,589.5,589.5,589.5,589.5,2
20121001|2011-11-29 08:00,29,591.8,592.2,591.8,592.2,4
20121001|2011-11-29 08:30,29,592.2,592.2,592.2,592.2,2
20121001|2011-11-29 09:30,29,595.6,595.8,595.1,595.2,26
20121001|2011-11-29 10:00,29,595.2,595.2,595.2,595.2,1
20121001|2011-11-29 10:30,29,593.7,593.7,593.7,593.7,1
20121001|2011-11-29 11:00,29,595.6,595.6,594,594,2
20121001|2011-11-30 02:30,30,592.4,592.4,592.4,592.4,6
20121001|2011-11-30 05:00,30,590.7,590.7,590.7,590.7,3
20121001|2011-11-30 07:00,30,598.8,598.8,598.8,598.8,2
20121001|2011-11-30 08:00,30,599.8,599.8,599.8,599.8,2
20121001|2011-11-30 08:30,30,601,601,600.2,600.2,10
20121001|2011-11-30 09:00,30,603,603,600.9,602.6,37
20121001|2011-11-30 09:30,30,600.9,600.9,600.9,600.9,2
20121001|2011-11-30 10:30,30,602.7,603.8,601.7,603.5,10
20121001|2011-11-30 11:00,30,601.4,601.9,601,601.8,18
20121001|2011-12-01 02:30,1,601.8,601.8,601.8,601.8,1
20121001|2011-12-01 03:00,1,597.1,597.1,597.1,597.1,300
20121001|2011-12-01 04:30,1,598.7,598.7,598.7,598.7,2
20121001|2011-12-01 06:00,1,601.6,602.3,601.6,602.3,5
20121001|2011-12-01 07:00,1,602.6,602.7,601.7,602,27
20121001|2011-12-01 09:00,1,604.5,604.8,604.3,604.8,5
20121001|2011-12-01 09:30,1,604.6,604.6,604,604,17
20121001|2011-12-01 10:00,1,604.8,604.8,598.9,600.2,106
20121001|2011-12-01 10:30,1,601,601.1,601,601.1,4
20121001|2011-12-01 11:00,1,600.9,604.5,600.6,604.4,19
20121001|2011-12-01 11:30,1,604.5,604.5,604.5,604.5,1
20121001|2011-12-02 02:30,2,604.5,604.5,604.5,604.5,1
20121001|2011-12-02 07:30,2,607.5,607.5,606.6,606.6,4
20121001|2011-12-02 08:30,2,604.7,605.4,604.5,605.1,4
20121001|2011-12-02 09:00,2,605.1,605.1,604.1,604.6,20
20121001|2011-12-02 09:30,2,604.6,604.6,601.3,602.7,16
20121001|2011-12-02 10:00,2,604.2,604.5,602.5,602.5,15
20121001|2011-12-02 11:00,2,600.7,600.8,600.2,600.4,28
20121001|2011-12-02 11:30,2,600.3,600.3,600.3,600.3,1
20121001|2011-12-05 03:30,5,603.6,604.5,603.6,603.9,19
20121001|2011-12-05 04:00,5,604.3,606.6,604.3,605.2,26
20121001|2011-12-05 04:30,5,608.6,608.6,608.6,608.6,10
20121001|2011-12-05 06:30,5,607,607,607,607,2
20121001|2011-12-05 07:00,5,608.6,608.6,608.5,608.5,3
20121001|2011-12-05 07:30,5,608.3,608.3,608.3,608.3,2
20121001|2011-12-05 08:00,5,608.3,608.3,606.5,608.3,50
20121001|2011-12-05 08:30,5,607,607.2,606,607.2,69
20121001|2011-12-05 09:00,5,607,607,607,607,14
20121001|2011-12-05 11:00,5,607.1,607.3,607.1,607.3,15
20121001|2011-12-06 01:00,6,607.3,607.3,607.3,607.3,1
20121001|2011-12-06 04:00,6,609.1,609.1,608.4,608.4,7
20121001|2011-12-06 06:30,6,608.2,608.2,606.3,606.3,5
20121001|2011-12-06 07:00,6,606.1,606.5,605.9,606.5,8
20121001|2011-12-06 07:30,6,606.1,606.1,606.1,606.1,4
20121001|2011-12-06 08:00,6,609,610,609,610,7
20121001|2011-12-06 09:00,6,609.8,609.8,609.4,609.6,19
20121001|2011-12-06 09:30,6,610.6,610.6,609.6,609.6,6
20121001|2011-12-06 10:00,6,609.6,610.7,609.6,610.3,6
20121001|2011-12-06 11:00,6,608.9,608.9,608.8,608.8,2
20121001|2011-12-07 02:30,7,610.3,610.3,609.5,609.5,6
20121001|2011-12-07 03:00,7,609.5,609.5,609.5,609.5,3
20121001|2011-12-07 04:30,7,610.1,611.5,610.1,611.5,32
20121001|2011-12-07 05:00,7,611.3,611.4,611.3,611.4,4
20121001|2011-12-07 06:00,7,610.3,611.2,610.3,611.2,4
20121001|2011-12-07 07:00,7,609.5,609.5,609.5,609.5,24
20121001|2011-12-07 07:30,7,608.1,608.1,608.1,608.1,12
20121001|2011-12-07 08:00,7,608.5,608.5,608.1,608.1,13
20121001|2011-12-07 08:30,7,607.8,608.5,599.9,600.3,184
20121001|2011-12-07 09:00,7,600,600,593.7,593.7,45
20121001|2011-12-07 09:30,7,591.8,594.1,591.1,594.1,25
20121001|2011-12-07 10:00,7,593.7,593.7,593.6,593.7,22
20121001|2011-12-07 10:30,7,592.9,593.8,592.9,593.6,9
20121001|2011-12-07 11:00,7,592.1,592.7,590.8,590.9,14
20121001|2011-12-08 02:30,8,593.6,596.4,593.6,594.5,115
20121001|2011-12-08 03:30,8,594,597.7,593.9,597.1,40
20121001|2011-12-08 04:00,8,597.5,597.5,596.1,596.1,4
20121001|2011-12-08 04:30,8,597.3,597.3,597,597.1,4
20121001|2011-12-08 05:00,8,597,597.9,596.6,596.9,49
20121001|2011-12-08 05:30,8,597,597,594.9,595.1,67
20121001|2011-12-08 07:30,8,605.1,605.1,605.1,605.1,2
20121001|2011-12-08 08:00,8,602.2,603,600.4,602.4,33
20121001|2011-12-08 08:30,8,602.4,602.4,599.8,599.8,5
20121001|2011-12-08 09:00,8,599.8,599.8,599.8,599.8,1
20121001|2011-12-08 09:30,8,599.8,599.8,599.8,599.8,1
20121001|2011-12-08 10:00,8,610.3,610.4,608.9,609.2,19
20121001|2011-12-08 10:30,8,610.7,610.7,610.1,610.1,2
20121001|2011-12-08 11:00,8,610.1,610.1,610.1,610.1,1
20121001|2011-12-09 02:30,9,610.1,610.1,610.1,610.1,1
20121001|2011-12-09 03:30,9,605.8,606.1,605.8,605.9,4
20121001|2011-12-09 04:00,9,607.2,607.2,607.2,607.2,6
20121001|2011-12-09 06:30,9,606.2,606.3,606.1,606.1,5
20121001|2011-12-09 08:00,9,601.1,601.1,600.1,600.1,8
20121001|2011-12-09 08:30,9,600.1,600.1,600.1,600.1,1
20121001|2011-12-09 09:30,9,599.4,599.4,595.4,595.4,15
20121001|2011-12-09 10:30,9,595.4,595.7,595.4,595.7,5
20121001|2011-12-09 11:00,9,590.2,592.2,590,590,119
20121001|2011-12-12 07:00,12,595.5,596.4,595.5,596.4,31
20121001|2011-12-12 08:00,12,597.8,598.1,595.4,595.4,35
20121001|2011-12-12 09:00,12,593.4,593.4,592,592,4
20121001|2011-12-12 09:30,12,592.4,592.7,589.5,590,106
20121001|2011-12-12 10:30,12,593,593.7,593,593.2,7
20121001|2011-12-12 11:00,12,591.5,592.1,590.8,591.7,18
20121001|2011-12-13 02:00,13,590.6,590.6,590.6,590.6,1
20121001|2011-12-13 02:30,13,590.6,590.6,590.6,590.6,1
20121001|2011-12-13 04:30,13,597.5,597.5,597.5,597.5,1
20121001|2011-12-13 06:30,13,594.3,594.3,594.3,594.3,2
20121001|2011-12-13 07:00,13,594.1,595.1,594.1,595,6
20121001|2011-12-13 07:30,13,595.3,596.8,595,596,5
20121001|2011-12-13 08:00,13,595.2,595.2,595.2,595.2,2
20121001|2011-12-13 08:30,13,594.7,595.9,594.7,595.9,17
20121001|2011-12-13 09:00,13,594.9,594.9,592.1,593.1,36
20121001|2011-12-13 09:30,13,593.8,593.8,593,593,32
20121001|2011-12-13 10:00,13,592.4,593.5,592.2,593.5,32
20121001|2011-12-13 10:30,13,592.6,592.7,592.4,592.5,17
20121001|2011-12-13 11:00,13,596.6,596.6,596.5,596.5,3
20121001|2011-12-14 02:30,14,596.5,596.5,596.5,596.5,1
20121001|2011-12-14 03:00,14,596.6,596.7,596.3,596.4,4
20121001|2011-12-14 03:30,14,595,595,594.9,594.9,14
20121001|2011-12-14 04:00,14,594.8,595.5,594.7,595,25
20121001|2011-12-14 04:30,14,594.9,595.3,594.5,595.3,10
20121001|2011-12-14 05:00,14,594.5,594.8,593.5,593.5,33
20121001|2011-12-14 06:00,14,591.4,591.4,591.1,591.3,26
20121001|2011-12-14 06:30,14,590.5,590.9,590.3,590.6,21
20121001|2011-12-14 07:00,14,590.3,590.3,590.2,590.2,4
20121001|2011-12-14 07:30,14,590.2,590.2,587.1,587.7,154
20121001|2011-12-14 08:00,14,588.3,588.3,585.3,586,56
20121001|2011-12-14 08:30,14,587.8,588.6,586.9,587.8,22
20121001|2011-12-14 09:00,14,587,587.4,586.7,586.7,30
20121001|2011-12-14 09:30,14,586,586.1,586,586,78
20121001|2011-12-14 10:00,14,585.8,586.5,584.1,584.5,124
20121001|2011-12-14 11:00,14,583.1,583.2,582.5,583.2,8
20121001|2011-12-15 02:30,15,582.8,582.8,582.8,582.8,1
20121001|2011-12-15 04:00,15,585.3,585.3,584.1,584.4,30
20121001|2011-12-15 04:30,15,585.4,585.6,585.4,585.6,11
20121001|2011-12-15 05:30,15,588.1,588.3,588,588,14
20121001|2011-12-15 06:30,15,587.9,588.3,586.3,588.3,38
20121001|2011-12-15 07:00,15,588.2,589.7,588.2,589.7,7
20121001|2011-12-15 07:30,15,588.9,592.4,588.9,589.2,50
20121001|2011-12-15 08:30,15,586.5,588.6,586.5,588.6,9
20121001|2011-12-15 09:30,15,588.6,588.6,588.6,588.6,1
20121001|2011-12-15 10:30,15,586.2,586.2,585,585,45
20121001|2011-12-15 11:00,15,585.7,585.7,583.6,583.9,40
20121001|2011-12-16 03:00,16,583.9,583.9,583.9,583.9,1
20121001|2011-12-16 05:30,16,587.8,587.8,587.6,587.6,3
20121001|2011-12-16 06:00,16,586.1,586.1,584.4,585.1,20
20121001|2011-12-16 06:30,16,588,588,588,588,2
20121001|2011-12-16 07:00,16,589,589,589,589,3
20121001|2011-12-16 08:30,16,587.5,587.5,587.5,587.5,1
20121001|2011-12-16 09:30,16,588.4,588.4,588.4,588.4,2
20121001|2011-12-16 10:00,16,586.4,586.7,586.2,586.2,12
20121001|2011-12-16 10:30,16,585.8,587.3,585.8,586.9,10
20121001|2011-12-16 11:00,16,588.1,588.9,587.1,588,54
20121001|2011-12-19 02:30,19,586.8,586.8,586.7,586.7,4
20121001|2011-12-19 04:00,19,587.9,588.4,587.8,587.8,52
20121001|2011-12-19 05:00,19,588.7,588.7,588.7,588.7,2
20121001|2011-12-19 08:30,19,588.3,588.6,588.3,588.6,12
20121001|2011-12-19 09:00,19,588.5,588.5,588.5,588.5,6
20121001|2011-12-19 09:30,19,592.2,592.2,591.3,591.6,33
20121001|2011-12-19 10:00,19,591.6,591.6,591.6,591.6,1
20121001|2011-12-19 10:30,19,590,591.5,589.7,591.5,30
20121001|2011-12-19 11:00,19,590.7,590.7,589.1,589.4,25
20121001|2011-12-20 02:30,20,589.4,594.4,589.4,594.4,3
20121001|2011-12-20 04:00,20,595,595,594.5,594.5,27
20121001|2011-12-20 04:30,20,595.5,596.3,595.5,596.3,7
20121001|2011-12-20 05:00,20,596.5,596.5,595.6,595.6,27
20121001|2011-12-20 06:30,20,595,595,595,595,6
20121001|2011-12-20 07:00,20,595,595,595,595,4
20121001|2011-12-20 07:30,20,597.5,601,597.5,599.3,7
20121001|2011-12-20 08:00,20,597.4,597.4,596,596,30
20121001|2011-12-20 08:30,20,599.2,599.2,598.9,598.9,8
20121001|2011-12-20 09:30,20,600.4,600.4,600.4,600.4,2
20121001|2011-12-20 10:30,20,597.1,597.1,595.8,595.8,12
20121001|2011-12-20 11:00,20,595.8,595.8,595.8,595.8,1
20121001|2011-12-21 02:30,21,595.8,597,595.8,597,2
20121001|2011-12-21 04:30,21,596.8,596.8,596.8,596.8,2
20121001|2011-12-21 06:00,21,595.2,595.2,595.2,595.2,2
20121001|2011-12-21 07:00,21,594.1,594.1,591.3,592,14
20121001|2011-12-21 07:30,21,591.7,591.7,591.7,591.7,1
20121001|2011-12-21 08:30,21,593.5,593.5,593.5,593.5,2
20121001|2011-12-21 09:30,21,593,593,593,593,2
20121001|2011-12-21 10:00,21,593.4,593.4,591.6,593.2,16
20121001|2011-12-21 10:30,21,594.4,594.4,593.9,594.1,22
20121001|2011-12-21 11:00,21,594.2,594.2,591,592.3,75
20121001|2011-12-21 11:30,21,592.3,592.3,592.3,592.3,2
20121001|2011-12-22 02:30,22,597.4,597.4,597.4,597.4,1
20121001|2011-12-22 04:00,22,595.9,596,595.4,595.4,7
20121001|2011-12-22 06:00,22,597,597.9,597,597,30
20121001|2011-12-22 06:30,22,596.7,598,596.7,598,25
20121001|2011-12-22 07:00,22,598.1,598.1,595.5,595.5,68
20121001|2011-12-22 07:30,22,595,595,595,595,10
20121001|2011-12-22 08:30,22,595,595,595,595,1
20121001|2011-12-22 09:00,22,595.4,595.4,595.1,595.1,16
20121001|2011-12-22 10:00,22,595.6,595.6,595.3,595.3,20
20121001|2011-12-22 11:00,22,595.3,596.5,595.2,596.1,24
20121001|2011-12-22 15:00,22,596.1,596.1,596.1,596.1,5
20121001|2011-12-22 15:30,22,596.1,596.1,596.1,596.1,5
20121001|2011-12-22 16:00,22,596.1,596.1,596.1,596.1,5
20121001|2011-12-23 00:30,23,596.1,596.1,596.1,596.1,5
20121001|2011-12-23 04:00,23,595.4,595.7,595.4,595.7,2
20121001|2011-12-23 04:30,23,596.4,597.9,596.4,597.9,4
20121001|2011-12-23 05:00,23,596.5,596.5,596.5,596.5,2
20121001|2011-12-23 05:30,23,597.9,597.9,596.3,596.3,14
20121001|2011-12-23 06:00,23,597.4,598,595.8,597.2,36
20121001|2011-12-28 03:00,28,597.3,600,597.3,599.5,24
20121001|2011-12-28 07:30,28,598,598,598,598,31
20121001|2011-12-28 08:00,28,598,598,598,598,33
20121001|2011-12-28 08:30,28,600,600,588.3,592,91
20121001|2011-12-28 09:00,28,592,592,587.6,587.6,2
20121001|2011-12-28 10:00,28,586,586,582.1,582.1,53
20121001|2011-12-28 11:00,28,587.5,587.7,587.5,587.7,4
20121001|2011-12-29 05:00,29,585.7,586.3,584.3,584.3,25
20121001|2011-12-29 05:30,29,584.3,584.3,584.3,584.3,1
20121001|2011-12-29 06:30,29,588.1,588.1,588.1,588.1,2
20121001|2011-12-29 07:30,29,588.9,588.9,588.9,588.9,2
20121001|2011-12-29 08:00,29,589.7,589.7,589.7,589.7,2
20121001|2011-12-29 08:30,29,588.5,588.5,588.5,588.5,7
20121001|2011-12-29 10:00,29,590.5,590.6,588.7,590.5,40
20121001|2011-12-29 11:00,29,591.7,591.7,591.7,591.7,1
20121001|2011-12-30 00:30,30,591.7,591.7,591.7,591.7,1
20121001|2011-12-30 04:30,30,589.4,589.5,589.4,589.4,6
20121001|2011-12-30 05:30,30,590.9,590.9,588.8,588.8,21
20121001|2011-12-30 06:00,30,589.8,589.8,586.4,586.4,34
20121001|2012-01-03 05:00,3,594.5,596.2,594.2,596.2,10
20121001|2012-01-03 07:00,3,596.1,596.1,594.6,595.8,20
20121001|2012-01-03 07:30,3,596.4,600.6,595.8,600.6,51
20121001|2012-01-03 08:30,3,602.6,607.4,602.6,604.6,23
20121001|2012-01-03 09:00,3,605.1,606,605,606,16
20121001|2012-01-03 10:00,3,604.4,604.4,604.4,604.4,1
20121001|2012-01-03 11:00,3,607.5,607.5,607,607,9
20121001|2012-01-04 04:30,4,605.9,606,605.9,606,4
20121001|2012-01-04 05:00,4,606.1,606.3,606.1,606.2,10
20121001|2012-01-04 05:30,4,604.9,605.5,603,603.8,24
20121001|2012-01-04 07:00,4,609.8,611.3,609.8,611.3,16
20121001|2012-01-04 07:30,4,609.3,609.3,609.3,609.3,1
20121001|2012-01-04 09:00,4,610.2,610.9,609.6,609.7,25
20121001|2012-01-04 09:30,4,609.7,610.3,607.9,607.9,38
20121001|2012-01-04 10:00,4,610,610,609.5,609.5,16
20121001|2012-01-04 10:30,4,609.6,609.9,609.5,609.8,27
20121001|2012-01-04 11:00,4,610,611.4,610,611.2,4
20121001|2012-01-04 12:30,4,611.2,611.2,611.2,611.2,1
20121001|2012-01-05 02:30,5,610,610,610,610,10
20121001|2012-01-05 03:30,5,608.3,608.5,608.3,608.5,6
20121001|2012-01-05 04:00,5,608.1,608.1,607.9,608,3
20121001|2012-01-05 04:30,5,607.7,607.7,607.7,607.7,1
20121001|2012-01-05 05:00,5,606.9,607.6,606.9,607.6,4
20121001|2012-01-05 06:00,5,606.7,606.7,606.7,606.7,1
20121001|2012-01-05 06:30,5,605.8,605.8,605.1,605.1,4
20121001|2012-01-05 07:00,5,608.5,608.5,608.5,608.5,20
20121001|2012-01-05 08:30,5,606.5,606.9,604,605.6,64
20121001|2012-01-05 09:00,5,603,603.7,602.7,603.7,7
20121001|2012-01-05 09:30,5,606.5,606.8,606.5,606.8,4
20121001|2012-01-05 10:00,5,606.1,606.6,605.4,605.9,18
20121001|2012-01-05 10:30,5,606.4,606.4,582.9,588.4,113
20121001|2012-01-05 11:00,5,585.4,586.3,585.4,586.3,8
20121001|2012-01-05 15:00,5,586.3,586.3,586.3,586.3,1
20121001|2012-01-06 02:30,6,589.1,589.1,589.1,589.1,10
20121001|2012-01-06 03:00,6,592.7,593.9,592.4,593.3,43
20121001|2012-01-06 03:30,6,591,591,591,591,2
20121001|2012-01-06 04:30,6,592.7,593.5,591.1,591.1,30
20121001|2012-01-06 05:00,6,591.9,592,590.7,590.7,25
20121001|2012-01-06 05:30,6,593.3,593.3,591.9,591.9,3
20121001|2012-01-06 06:30,6,590.8,590.9,590.8,590.9,2
20121001|2012-01-06 08:00,6,587.8,589.9,587.8,589.8,15
20121001|2012-01-06 08:30,6,585.9,585.9,585.9,585.9,2
20121001|2012-01-06 09:00,6,586,586.3,585.5,585.7,25
20121001|2012-01-06 09:30,6,585.5,587.7,585.2,587.1,40
20121001|2012-01-06 10:00,6,586.3,588.3,586.3,586.9,85
20121001|2012-01-06 11:00,6,586.9,589.3,586.9,587.6,24
20121001|2012-01-06 11:30,6,587.6,587.6,587.6,587.6,4
20121001|2012-01-09 03:30,9,593,593,592.6,592.8,36
20121001|2012-01-09 04:00,9,592.5,592.5,592.5,592.5,1
20121001|2012-01-09 04:30,9,593.1,593.1,593,593,9
20121001|2012-01-09 05:00,9,592.8,592.8,592.5,592.5,4
20121001|2012-01-09 06:00,9,590.8,591.6,589,589.5,149
20121001|2012-01-09 07:00,9,590.1,590.1,581.9,583.1,263
20121001|2012-01-09 07:30,9,581.8,585.8,581.8,584.6,39
20121001|2012-01-09 08:00,9,585.1,585.1,583.6,584,21
20121001|2012-01-09 08:30,9,583,585,581.6,581.7,70
20121001|2012-01-09 09:00,9,583,583.2,581.7,581.7,20
20121001|2012-01-09 09:30,9,581.7,581.8,580.8,581.1,23
20121001|2012-01-09 10:00,9,581.1,582.9,578.7,582.1,27
20121001|2012-01-09 10:30,9,581.9,582.3,581.7,581.7,9
20121001|2012-01-09 11:00,9,585.5,586.4,585.5,586,9
20121001|2012-01-10 02:30,10,586.3,592.2,586.3,591.1,13
20121001|2012-01-10 03:00,10,590.7,592.6,590.7,592.6,5
20121001|2012-01-10 03:30,10,590.1,590.7,588.9,589.7,202
20121001|2012-01-10 04:00,10,589.1,589.9,588.4,589.1,50
20121001|2012-01-10 04:30,10,588,590,587.1,589,36
20121001|2012-01-10 05:00,10,589.2,590.5,589.2,590.2,16
20121001|2012-01-10 05:30,10,589,590.2,587.6,588.6,49
20121001|2012-01-10 06:00,10,587.8,588.7,587.8,588.7,10
20121001|2012-01-10 07:00,10,589.9,591,587.2,587.9,94
20121001|2012-01-10 07:30,10,589.6,589.6,589.6,589.6,1
20121001|2012-01-10 08:30,10,583.7,585.3,582.6,585.3,73
20121001|2012-01-10 09:00,10,585.6,586.6,583.3,584.4,222
20121001|2012-01-10 09:30,10,582.8,587.7,582.5,584.8,41
20121001|2012-01-10 10:00,10,584.9,586.1,584.9,585.8,46
20121001|2012-01-10 10:30,10,585.7,586.2,584.8,585,97
20121001|2012-01-10 11:00,10,584.7,587.2,583.5,584.8,115
20121001|2012-01-10 12:30,10,584.8,584.8,584.8,584.8,1
20121001|2012-01-11 02:30,11,586.5,587,585.1,586.8,88
20121001|2012-01-11 03:00,11,587.5,588.4,586.5,588.4,57
20121001|2012-01-11 03:30,11,588.6,589.1,587.2,588.7,44
20121001|2012-01-11 04:00,11,589.3,589.3,588.3,588.3,13
20121001|2012-01-11 04:30,11,588.3,588.3,588.1,588.1,24
20121001|2012-01-11 05:00,11,588.5,589,588.1,588.1,56
20121001|2012-01-11 05:30,11,588.2,589.3,588.1,588.6,74
20121001|2012-01-11 06:00,11,588.7,588.7,588.6,588.6,9
20121001|2012-01-11 06:30,11,588.6,589,585.9,586.4,27
20121001|2012-01-11 07:00,11,586.8,586.8,584.8,584.8,25
20121001|2012-01-11 07:30,11,587.2,587.2,587.2,587.2,2
20121001|2012-01-11 08:00,11,587.7,589,587.7,588.8,12
20121001|2012-01-11 08:30,11,589.1,589.5,588.8,588.8,11
20121001|2012-01-11 09:00,11,589.2,592.5,589.2,592.2,134
20121001|2012-01-11 09:30,11,591.2,592.8,591.2,591.5,49
20121001|2012-01-11 11:00,11,592.8,592.8,590.6,590.8,32
20121001|2012-01-11 14:30,11,590.8,590.8,590.8,590.8,1
20121001|2012-01-12 03:00,12,596.9,596.9,596.9,596.9,1
20121001|2012-01-12 03:30,12,598,598.6,597.7,598.6,20
20121001|2012-01-12 04:00,12,599.5,599.5,599.5,599.5,2
20121001|2012-01-12 04:30,12,599.1,599.1,599.1,599.1,2
20121001|2012-01-12 05:30,12,596,596.8,595.7,596.8,21
20121001|2012-01-12 06:00,12,598.7,598.7,598.7,598.7,2
20121001|2012-01-12 06:30,12,598,598,597.9,597.9,12
20121001|2012-01-12 07:00,12,598.8,600,598.2,598.4,84
20121001|2012-01-12 07:30,12,597.7,597.8,593.6,597.1,104
20121001|2012-01-12 08:00,12,594.4,594.4,594.4,594.4,3
20121001|2012-01-12 08:30,12,594.4,594.7,590.2,592.3,70
20121001|2012-01-12 09:00,12,592.8,593.7,591.5,592.3,101
20121001|2012-01-12 09:30,12,590.1,592.4,586.4,591.8,102
20121001|2012-01-12 10:00,12,592.7,594.7,591.4,594.2,82
20121001|2012-01-12 10:30,12,594.9,595.6,594.9,595.6,5
20121001|2012-01-12 11:00,12,594.7,595.6,594.5,594.5,60
20121001|2012-01-12 15:00,12,594.5,594.5,594.5,594.5,1
20121001|2012-01-13 02:30,13,595.7,595.7,593,593.1,50
20121001|2012-01-13 03:00,13,596,596,595.4,595.4,13
20121001|2012-01-13 04:30,13,593.3,593.7,592.6,593.6,31
20121001|2012-01-13 05:00,13,592.8,594.3,592.8,594.3,61
20121001|2012-01-13 05:30,13,594.6,594.6,592.9,593.2,24
20121001|2012-01-13 06:00,13,593.5,593.9,592.2,593.1,67
20121001|2012-01-13 06:30,13,592.5,594.5,592.2,594.1,121
20121001|2012-01-13 07:00,13,592.9,592.9,590.4,590.4,10
20121001|2012-01-13 07:30,13,589.1,589.4,588.6,589.4,11
20121001|2012-01-13 08:00,13,590,590,590,590,2
20121001|2012-01-13 08:30,13,591.9,592.5,591.9,592.5,48
20121001|2012-01-13 09:00,13,591,591,588.2,589.6,40
20121001|2012-01-13 09:30,13,591.6,592.9,591.1,591.6,109
20121001|2012-01-13 10:00,13,591.4,591.8,590.5,591.7,46
20121001|2012-01-13 10:30,13,590.1,596.8,590.1,596.5,76
20121001|2012-01-13 11:00,13,598.7,598.7,596.9,596.9,25
20121001|2012-01-13 14:30,13,596.9,596.9,596.9,596.9,1
20121001|2012-01-16 09:00,16,594.7,595.3,594.7,595.3,21
20121001|2012-01-16 10:00,16,597.5,597.5,597.5,597.5,1
20121001|2012-01-16 12:30,16,597.5,597.5,597.5,597.5,1
20121001|2012-01-17 03:00,17,601.8,601.8,601.8,601.8,11
20121001|2012-01-17 04:00,17,602.9,603.3,602.4,602.4,222
20121001|2012-01-17 04:30,17,602.4,602.4,600.4,600.4,14
20121001|2012-01-17 05:30,17,601.1,601.7,600.8,601.7,8
20121001|2012-01-17 07:00,17,598.7,598.7,596.7,596.7,29
20121001|2012-01-17 07:30,17,598.5,599.8,598,598,28
20121001|2012-01-17 08:00,17,597.7,597.7,597.3,597.4,5
20121001|2012-01-17 08:30,17,598,600.3,597.8,600.1,60
20121001|2012-01-17 10:00,17,601.9,601.9,601.9,601.9,2
20121001|2012-01-17 10:30,17,603.5,605,603.5,605,66
20121001|2012-01-17 11:00,17,604.1,605,601.5,601.5,50
20121001|2012-01-17 13:30,17,601.5,601.5,601.5,601.5,1
20121001|2012-01-18 03:00,18,604.8,605.3,604.1,604.4,22
20121001|2012-01-18 03:30,18,603.7,604,603.6,604,8
20121001|2012-01-18 04:00,18,603.3,604.3,603.3,604.3,22
20121001|2012-01-18 04:30,18,604.1,604.4,604.1,604.2,13
20121001|2012-01-18 05:00,18,604.8,604.8,603.8,603.8,8
20121001|2012-01-18 05:30,18,602.4,602.4,600.6,601.1,124
20121001|2012-01-18 06:00,18,601.6,601.6,601.6,601.6,1
20121001|2012-01-18 07:00,18,603.1,604.5,602.8,603.5,12
20121001|2012-01-18 07:30,18,602.5,602.5,600.6,600.6,12
20121001|2012-01-18 08:00,18,600.7,601.8,600.4,601,23
20121001|2012-01-18 09:30,18,602.4,603.5,598.6,598.6,33
20121001|2012-01-18 10:00,18,601.6,603.3,601.3,601.9,66
20121001|2012-01-18 10:30,18,602.4,602.4,601.6,601.6,12
20121001|2012-01-18 11:00,18,601.6,602.2,601.6,602.2,24
20121001|2012-01-19 02:30,19,602.2,602.2,602.2,602.2,5
20121001|2012-01-19 03:00,19,604.1,604.1,604.1,604.1,2
20121001|2012-01-19 03:30,19,605.5,606.9,605.3,605.3,36
20121001|2012-01-19 04:00,19,606.4,607,605.9,606.5,19
20121001|2012-01-19 04:30,19,606.7,606.8,606.6,606.8,7
20121001|2012-01-19 05:00,19,605.5,605.9,605.5,605.8,15
20121001|2012-01-19 05:30,19,606.3,606.6,606.3,606.3,6
20121001|2012-01-19 06:00,19,606.2,606.8,606.2,606.5,53
20121001|2012-01-19 07:00,19,607.4,610,607.3,607.3,74
20121001|2012-01-19 07:30,19,608,608,607.2,607.2,16
20121001|2012-01-19 08:00,19,608.1,608.1,607.6,607.6,11
20121001|2012-01-19 08:30,19,607.5,608.8,607.5,608.5,48
20121001|2012-01-19 09:00,19,608.7,608.7,608,608,9
20121001|2012-01-19 09:30,19,608,608,605.8,606.6,28
20121001|2012-01-19 10:00,19,608,608.1,608,608,6
20121001|2012-01-19 10:30,19,608.2,608.4,608,608.1,8
20121001|2012-01-19 11:00,19,608.5,609,608,608.4,263
20121001|2012-01-19 19:30,20,608.4,608.4,608.4,608.4,2
20121001|2012-01-19 23:00,20,608.4,608.4,608.4,608.4,1
20121001|2012-01-20 02:30,20,610,613.6,610,612.3,64
20121001|2012-01-20 03:00,20,612,613.3,612,612.9,72
20121001|2012-01-20 04:00,20,611.1,612.7,610.6,612.7,81
20121001|2012-01-20 04:30,20,612.3,613,612.2,612.5,127
20121001|2012-01-20 05:00,20,612,612.4,612,612,6
20121001|2012-01-20 05:30,20,612.2,612.3,611.3,612.2,8
20121001|2012-01-20 06:00,20,611.9,612.1,611.9,612.1,6
20121001|2012-01-20 07:30,20,614,615,613.1,613.1,95
20121001|2012-01-20 08:00,20,611.5,611.5,610.9,610.9,12
20121001|2012-01-20 09:00,20,610.6,611.2,605.6,607.8,121
20121001|2012-01-20 09:30,20,610.7,610.8,610.6,610.6,8
20121001|2012-01-20 10:00,20,610.1,611.2,610.1,611.2,15
20121001|2012-01-20 10:30,20,612.5,612.7,612.4,612.7,23
20121001|2012-01-20 11:00,20,613.9,614.4,612.4,612.4,33
20121001|2012-01-20 11:30,20,611.2,611.2,611.2,611.2,3
20121001|2012-01-20 13:30,20,611.2,611.2,611.2,611.2,3
20121001|2012-01-20 16:30,20,611.2,611.2,611.2,611.2,6
20121001|2012-01-23 03:00,23,614.9,615.7,614.9,614.9,18
20121001|2012-01-23 03:30,23,615.7,615.7,615,615.5,74
20121001|2012-01-23 04:00,23,615.4,615.4,615.4,615.4,9
20121001|2012-01-23 06:30,23,614.5,614.5,614.5,614.5,15
20121001|2012-01-23 07:00,23,615.2,616.1,615.1,616.1,11
20121001|2012-01-23 08:00,23,613.9,613.9,613.5,613.5,8
20121001|2012-01-23 08:30,23,614.8,616,614.8,616,14
20121001|2012-01-23 09:00,23,616,616,615,615,25
20121001|2012-01-23 09:30,23,615,615,615,615,11
20121001|2012-01-23 10:00,23,615.3,615.6,615.3,615.6,11
20121001|2012-01-23 10:30,23,615,615.6,615,615.2,45
20121001|2012-01-23 11:00,23,615.2,618.7,615.2,617.8,158
20121001|2012-01-23 23:00,24,617.8,617.8,617.8,617.8,2
20121001|2012-01-24 02:30,24,617.4,617.4,617.4,617.4,1
20121001|2012-01-24 03:00,24,619.6,620,619.6,620,13
20121001|2012-01-24 03:30,24,620,620,619.9,619.9,10
20121001|2012-01-24 06:30,24,618.6,618.6,618.6,618.6,2
20121001|2012-01-24 07:00,24,618.7,620.9,618.5,620,9
20121001|2012-01-24 07:30,24,617.7,617.7,617.7,617.7,10
20121001|2012-01-24 08:30,24,619.1,619.3,619.1,619.3,2
20121001|2012-01-24 09:00,24,619.7,620.2,619.4,620.2,180
20121001|2012-01-24 09:30,24,619.1,620.6,619.1,619.6,22
20121001|2012-01-24 10:00,24,620.8,620.8,620.8,620.8,5
20121001|2012-01-24 10:30,24,620.6,621,620.6,620.8,32
20121001|2012-01-24 11:00,24,621,621.5,620.7,620.8,44
20121001|2012-01-24 15:30,24,620.8,620.8,620.8,620.8,1
20121001|2012-01-25 03:00,25,619.3,619.3,618.8,619,52
20121001|2012-01-25 03:30,25,619.7,619.7,619.2,619.7,23
20121001|2012-01-25 04:30,25,616.8,616.8,616.8,616.8,2
20121001|2012-01-25 05:00,25,616.7,616.7,612.3,614.2,105
20121001|2012-01-25 05:30,25,614.1,615.1,612.5,613.3,71
20121001|2012-01-25 06:00,25,614.1,614.1,613.4,613.7,32
20121001|2012-01-25 06:30,25,614,614.5,612.5,612.8,19
20121001|2012-01-25 07:00,25,611.8,613.4,611.8,613.3,4
20121001|2012-01-25 07:30,25,611.7,611.7,611.6,611.6,2
20121001|2012-01-25 08:00,25,614,616.5,614,615.8,210
20121001|2012-01-25 08:30,25,614.4,615.1,611.7,612.9,206
20121001|2012-01-25 09:00,25,613.5,614.6,613,613,67
20121001|2012-01-25 09:30,25,613.4,613.6,613,613.4,42
20121001|2012-01-25 10:00,25,614.1,614.9,610.1,610.3,37
20121001|2012-01-25 10:30,25,610.3,611.1,610.3,610.7,27
20121001|2012-01-25 11:00,25,611.1,612.3,609.2,609.6,272
20121001|2012-01-25 12:30,25,609.6,609.6,609.6,609.6,1
20121001|2012-01-26 02:30,26,615.6,615.6,615.6,615.6,8
20121001|2012-01-26 03:30,26,617,617,616.9,616.9,29
20121001|2012-01-26 04:00,26,617,617.6,616.7,617.6,58
20121001|2012-01-26 04:30,26,618,618.3,616.8,617.6,120
20121001|2012-01-26 05:00,26,617.4,618.4,617.2,617.9,174
20121001|2012-01-26 05:30,26,617.5,617.5,617.1,617.2,36
20121001|2012-01-26 06:00,26,618.8,618.8,618,618.3,23
20121001|2012-01-26 06:30,26,618.7,619,618,618,26
20121001|2012-01-26 07:00,26,618.8,618.8,617.7,618,10
20121001|2012-01-26 08:30,26,618.2,618.6,618.2,618.2,58
20121001|2012-01-26 09:00,26,617.9,618.2,617,618.1,33
20121001|2012-01-26 09:30,26,618,619.1,616.4,616.7,113
20121001|2012-01-26 10:00,26,615.1,615.8,614.5,615.4,58
20121001|2012-01-26 11:00,26,614.7,614.8,613,613.2,44
20121001|2012-01-27 00:00,27,613.2,613.2,613.2,613.2,1
20121001|2012-01-27 03:00,27,618.6,618.6,618.6,618.6,5
20121001|2012-01-27 03:30,27,618.6,618.6,618.6,618.6,12
20121001|2012-01-27 04:00,27,618.6,618.6,617.8,618.6,44
20121001|2012-01-27 04:30,27,617.7,617.7,617.7,617.7,4
20121001|2012-01-27 05:30,27,617.9,619,617.7,618.8,139
20121001|2012-01-27 06:00,27,619,619,618.8,618.8,10
20121001|2012-01-27 06:30,27,619,619,618.8,619,8
20121001|2012-01-27 07:00,27,618.7,618.7,616.9,616.9,19
20121001|2012-01-27 07:30,27,616,616,611,611.3,216
20121001|2012-01-27 08:00,27,611.8,611.8,608.1,608.2,39
20121001|2012-01-27 09:00,27,610.2,610.2,609.9,609.9,6
20121001|2012-01-27 09:30,27,610,610.3,609.3,609.3,13
20121001|2012-01-27 10:00,27,610.1,610.1,610.1,610.1,4
20121001|2012-01-27 10:30,27,609.9,610,608.3,608.3,20
20121001|2012-01-27 11:00,27,607.4,609,606.6,606.8,122
20121001|2012-01-30 02:30,30,608.5,609.2,606.9,607.5,112
20121001|2012-01-30 03:00,30,607.6,608.3,607.5,608.3,10
20121001|2012-01-30 03:30,30,608.5,609.5,608.3,609.5,48
20121001|2012-01-30 04:00,30,610.5,611.3,610.5,611.3,13
20121001|2012-01-30 05:00,30,610.2,610.9,610.1,610.8,27
20121001|2012-01-30 05:30,30,610.1,610.9,609.5,610.5,191
20121001|2012-01-30 06:00,30,610.1,610.6,609.9,609.9,15
20121001|2012-01-30 06:30,30,610.2,610.9,609.7,609.7,36
20121001|2012-01-30 07:00,30,608.6,609.8,608.6,609.8,12
20121001|2012-01-30 08:00,30,606.1,606.3,606.1,606.3,12
20121001|2012-01-30 08:30,30,607.8,607.8,607.8,607.8,2
20121001|2012-01-30 09:00,30,608.9,608.9,608.9,608.9,3
20121001|2012-01-30 09:30,30,609.5,609.6,609.5,609.6,10
20121001|2012-01-30 10:30,30,606.3,606.4,606.1,606.2,65
20121001|2012-01-30 11:00,30,606,607.9,601.8,603.5,181
20121001|2012-01-30 23:30,31,603.5,603.5,603.5,603.5,1
20121001|2012-01-31 02:30,31,601.5,603.2,601.3,601.4,16
20121001|2012-01-31 03:00,31,601.5,602.9,600.5,602.9,106
20121001|2012-01-31 03:30,31,602.6,603.1,602.6,602.7,18
20121001|2012-01-31 04:00,31,602.6,604.3,602.5,603.5,69
20121001|2012-01-31 04:30,31,603.9,604.3,603.9,604.2,12
20121001|2012-01-31 05:00,31,605.5,605.5,605.3,605.3,25
20121001|2012-01-31 05:30,31,605.8,606.2,605.8,606.2,8
20121001|2012-01-31 06:00,31,605.9,606.2,605.9,606.2,8
20121001|2012-01-31 06:30,31,605.9,606.1,604.5,604.6,34
20121001|2012-01-31 07:00,31,604.9,605.2,603.2,603.2,28
20121001|2012-01-31 07:30,31,603.6,604,603.3,603.5,27
20121001|2012-01-31 08:00,31,604,604,603.6,603.6,9
20121001|2012-01-31 08:30,31,601.1,604.2,601.1,604.2,60
20121001|2012-01-31 09:00,31,603.7,604,601.4,601.6,149
20121001|2012-01-31 09:30,31,602,603.2,598.6,603,100
20121001|2012-01-31 10:30,31,600.3,601.4,599.4,600.3,31
20121001|2012-01-31 11:00,31,599.1,599.4,597.7,598.2,156
20121001|2012-02-01 01:00,1,599.3,599.3,599.3,599.3,1
20121001|2012-02-01 02:30,1,598.5,598.9,598.4,598.5,49
20121001|2012-02-01 03:00,1,598.5,599,598.5,598.8,39
20121001|2012-02-01 03:30,1,599,600,598.8,599.9,261
20121001|2012-02-01 04:00,1,600.3,600.3,599.2,599.8,199
20121001|2012-02-01 04:30,1,599.8,600.1,599.7,599.8,50
20121001|2012-02-01 05:00,1,598.9,599.3,598.3,598.6,82
20121001|2012-02-01 05:30,1,598.8,599,598.5,599,4
20121001|2012-02-01 06:00,1,598.7,598.9,598.7,598.9,12
20121001|2012-02-01 06:30,1,599,599.6,598.2,598.4,106
20121001|2012-02-01 07:00,1,598.5,598.5,598,598.5,34
20121001|2012-02-01 07:30,1,597.7,597.8,596.5,596.5,20
20121001|2012-02-01 08:00,1,594.7,594.7,594.5,594.6,16
20121001|2012-02-01 08:30,1,596.4,596.8,595.7,595.8,16
20121001|2012-02-01 09:00,1,595.7,596.6,595.7,596.5,27
20121001|2012-02-01 09:30,1,596.1,598.2,596,597.7,27
20121001|2012-02-01 10:00,1,598.8,598.8,597.7,597.8,19
20121001|2012-02-01 10:30,1,598.6,599.6,596.9,597.6,101
20121001|2012-02-01 11:00,1,598,600.8,598,600.1,118
20121001|2012-02-01 21:00,2,600.1,600.1,600.1,600.1,2
20121001|2012-02-02 03:30,2,600.7,601.2,600.7,601.2,62
20121001|2012-02-02 04:30,2,601.6,601.9,599,599,41
20121001|2012-02-02 05:00,2,599.5,599.5,598.5,599.5,160
20121001|2012-02-02 05:30,2,599.6,599.6,599.1,599.6,18
20121001|2012-02-02 06:00,2,599.6,599.6,598.9,599.4,51
20121001|2012-02-02 06:30,2,598.9,598.9,598.9,598.9,4
20121001|2012-02-02 07:00,2,599,599,597.6,597.6,93
20121001|2012-02-02 07:30,2,599.7,599.7,598,599.2,19
20121001|2012-02-02 08:00,2,599.6,600,599.4,599.7,140
20121001|2012-02-02 08:30,2,600,601.3,600,601.1,57
20121001|2012-02-02 09:30,2,602.5,602.5,602.5,602.5,2
20121001|2012-02-02 10:00,2,602.1,602.1,601.3,601.3,18
20121001|2012-02-02 10:30,2,601.3,601.3,601.3,601.3,1
20121001|2012-02-02 11:00,2,600.4,600.9,599.9,600.2,238
20121001|2012-02-02 13:00,2,600.2,600.2,600.2,600.2,7
20121001|2012-02-03 02:30,3,600,600.3,599.9,600,157
20121001|2012-02-03 03:00,3,600.9,600.9,600.9,600.9,100
20121001|2012-02-03 03:30,3,600.8,601,600.8,600.9,9
20121001|2012-02-03 04:00,3,600.6,601.4,600.4,600.6,58
20121001|2012-02-03 05:00,3,601.4,601.7,601.4,601.7,6
20121001|2012-02-03 06:00,3,601.8,601.8,601.8,601.8,4
20121001|2012-02-03 07:30,3,601.6,604.7,601.6,603.5,84
20121001|2012-02-03 08:00,3,604.1,604.1,602.8,603.2,24
20121001|2012-02-03 08:30,3,603.7,603.7,603.1,603.7,49
20121001|2012-02-03 09:00,3,603.2,603.3,603,603.3,16
20121001|2012-02-03 09:30,3,602.3,603,602.3,602.3,5
20121001|2012-02-03 10:00,3,603,603.3,601.1,601.1,22
20121001|2012-02-03 10:30,3,601.5,603.2,600.5,602.8,425
20121001|2012-02-03 11:00,3,602.8,606.5,602.6,606.5,377
20121001|2012-02-06 02:30,6,606.5,606.5,606.5,606.5,9
20121001|2012-02-06 03:00,6,606.2,606.4,606.2,606.4,8
20121001|2012-02-06 03:30,6,608.3,608.3,608.3,608.3,2
20121001|2012-02-06 04:00,6,608.4,608.4,608.3,608.3,7
20121001|2012-02-06 05:30,6,609,609,609,609,2
20121001|2012-02-06 06:00,6,608.5,609.1,607.5,608.6,38
20121001|2012-02-06 06:30,6,609.4,609.6,609.1,609.4,42
20121001|2012-02-06 07:00,6,609.2,609.2,606.9,607,11
20121001|2012-02-06 07:30,6,605.4,606.7,605,606.6,7
20121001|2012-02-06 08:00,6,608,608,605.1,607.1,36
20121001|2012-02-06 08:30,6,607,607,607,607,2
20121001|2012-02-06 09:00,6,607.5,607.5,607.3,607.3,6
20121001|2012-02-06 09:30,6,607.3,607.4,606.7,606.7,5
20121001|2012-02-06 10:00,6,608,612.4,608,612.4,43
20121001|2012-02-06 10:30,6,612.4,612.4,610.5,610.6,70
20121001|2012-02-06 11:00,6,610.8,610.8,609.5,610,190
20121001|2012-02-07 00:30,7,609.6,609.6,609.6,609.6,1
20121001|2012-02-07 02:30,7,611.8,611.8,611.2,611.7,12
20121001|2012-02-07 03:00,7,611.3,611.3,607.8,607.9,46
20121001|2012-02-07 03:30,7,608,608.1,607,607,19
20121001|2012-02-07 04:00,7,608.4,608.4,608,608,11
20121001|2012-02-07 04:30,7,607.3,607.3,607.2,607.3,6
20121001|2012-02-07 06:30,7,607.2,607.2,605.2,605.2,5
20121001|2012-02-07 07:00,7,605.7,607.5,605.7,607.2,12
20121001|2012-02-07 07:30,7,607.5,607.5,607.5,607.5,5
20121001|2012-02-07 09:00,7,611.5,612.2,611.5,612.2,4
20121001|2012-02-07 09:30,7,612.3,613.4,612.3,613.4,9
20121001|2012-02-07 10:00,7,613.4,614.1,612.8,613.1,45
20121001|2012-02-07 11:00,7,614.3,614.7,611.2,611.4,474
20121001|2012-02-08 02:00,8,611.4,611.4,611.4,611.4,1
20121001|2012-02-08 02:30,8,613.2,613.9,613.2,613.5,9
20121001|2012-02-08 03:00,8,612,614.3,611.2,613.1,98
20121001|2012-02-08 03:30,8,612.8,612.8,611.7,612.1,42
20121001|2012-02-08 04:00,8,611.6,612.6,611,611,10
20121001|2012-02-08 05:00,8,611.9,611.9,611.7,611.7,3
20121001|2012-02-08 05:30,8,611.4,612.2,611.4,612.2,4
20121001|2012-02-08 06:00,8,612.4,612.9,611.2,611.4,20
20121001|2012-02-08 06:30,8,611,611.6,611,611.6,12
20121001|2012-02-08 07:00,8,611.9,612.6,611.9,611.9,35
20121001|2012-02-08 07:30,8,612,613,611.7,611.8,166
20121001|2012-02-08 08:00,8,611.9,612.5,611.8,612.3,43
20121001|2012-02-08 08:30,8,612.2,612.4,612.2,612.4,5
20121001|2012-02-08 09:00,8,614.9,614.9,613.7,613.8,16
20121001|2012-02-08 09:30,8,613.7,613.7,612.4,613.3,31
20121001|2012-02-08 10:00,8,613,613.3,611.8,612,70
20121001|2012-02-08 10:30,8,611.4,611.8,610.8,611.8,100
20121001|2012-02-08 11:00,8,611.4,613.8,610.6,613.8,468
20121001|2012-02-08 22:30,9,613.8,613.8,613.8,613.8,4
20121001|2012-02-09 02:30,9,611.4,611.4,611.4,611.4,2
20121001|2012-02-09 03:00,9,612.2,612.2,611.4,611.4,18
20121001|2012-02-09 03:30,9,611.6,613.4,611.6,613.1,15
20121001|2012-02-09 04:30,9,613.1,613.1,611,611,34
20121001|2012-02-09 05:30,9,610.6,610.7,610.4,610.4,10
20121001|2012-02-09 06:30,9,611.2,612,611.2,611.8,11
20121001|2012-02-09 07:00,9,613.6,613.8,613.6,613.8,2
20121001|2012-02-09 07:30,9,612.9,614,612.3,614,30
20121001|2012-02-09 08:00,9,614,614.9,614,614.3,34
20121001|2012-02-09 08:30,9,614.6,614.7,613.6,613.6,48
20121001|2012-02-09 09:00,9,613.6,615.9,613.6,615.8,19
20121001|2012-02-09 09:30,9,616,617,616,617,62
20121001|2012-02-09 10:00,9,617,618.5,617,618.5,25
20121001|2012-02-09 10:30,9,618.5,618.5,618.5,618.5,1
20121001|2012-02-09 11:00,9,616.5,616.7,611.6,611.6,227
20121001|2012-02-09 12:00,9,611.6,611.6,611.6,611.6,1
20121001|2012-02-09 18:30,10,611.6,611.6,611.6,611.6,1
20121001|2012-02-10 01:00,10,611.6,611.6,611.6,611.6,1
20121001|2012-02-10 02:30,10,613.2,613.3,612.3,612.3,22
20121001|2012-02-10 03:00,10,612.5,612.5,611.5,612.5,25
20121001|2012-02-10 03:30,10,611.8,612.2,611.4,611.4,125
20121001|2012-02-10 04:00,10,610.7,611.9,610.7,611.9,28
20121001|2012-02-10 04:30,10,610.1,610.3,608.5,609,273
20121001|2012-02-10 05:00,10,608,608.8,607.8,608.8,118
20121001|2012-02-10 05:30,10,608.6,609.4,608.2,609,48
20121001|2012-02-10 06:00,10,609.6,609.6,607.1,607.5,12
20121001|2012-02-10 06:30,10,607.2,607.2,606.5,606.8,48
20121001|2012-02-10 07:00,10,606.9,608.1,605.8,605.8,128
20121001|2012-02-10 07:30,10,605.6,606.9,605.5,606.6,41
20121001|2012-02-10 08:00,10,607.5,609.7,606.8,609.7,61
20121001|2012-02-10 08:30,10,610.6,610.9,609.3,610.3,208
20121001|2012-02-10 09:00,10,609.5,611.3,609.4,609.7,140
20121001|2012-02-10 09:30,10,610.4,614.6,610.4,614.6,20
20121001|2012-02-10 10:00,10,614,614.1,612.2,612.2,29
20121001|2012-02-10 10:30,10,612.2,612.2,608.8,608.8,5
20121001|2012-02-10 11:00,10,608.9,609.9,607.4,608.3,362
20121001|2012-02-10 11:30,10,608.3,608.3,608,608,4
20121001|2012-02-10 12:00,10,608,608,608,608,2
20121001|2012-02-10 14:00,10,608,608,608,608,1
20121001|2012-02-13 03:00,13,615.3,617.6,612.9,613.5,54
20121001|2012-02-13 03:30,13,614.1,615.5,613.9,614.5,28
20121001|2012-02-13 04:00,13,613.7,615,612.3,612.6,154
20121001|2012-02-13 04:30,13,612.2,612.2,612.2,612.2,2
20121001|2012-02-13 05:00,13,613.5,614.1,612.4,613.3,122
20121001|2012-02-13 05:30,13,614,614.5,614,614.5,4
20121001|2012-02-13 06:00,13,614.5,615.4,614.5,614.6,46
20121001|2012-02-13 06:30,13,614.6,614.6,613.7,613.7,7
20121001|2012-02-13 07:00,13,615.2,615.2,613.4,614.5,62
20121001|2012-02-13 07:30,13,615.2,615.2,612.1,613.3,200
20121001|2012-02-13 08:00,13,613.5,616.6,613.4,615.9,164
20121001|2012-02-13 08:30,13,616.2,616.6,615.6,616,60
20121001|2012-02-13 09:00,13,615.6,616.2,615,615.9,262
20121001|2012-02-13 09:30,13,615.2,615.2,612.4,613.2,78
20121001|2012-02-13 10:00,13,613.2,615.7,613.2,615.7,4
20121001|2012-02-13 10:30,13,615.2,615.9,615.1,615.3,61
20121001|2012-02-13 11:00,13,615.3,615.6,613.1,613.7,444
20121001|2012-02-13 16:00,13,613.7,613.7,613.7,613.7,1
20121001|2012-02-13 16:30,13,613.7,613.7,613.7,613.7,2
20121001|2012-02-13 17:00,13,613.7,613.7,613.7,613.7,1
20121001|2012-02-14 01:00,14,613.7,613.7,613.7,613.7,1
20121001|2012-02-14 02:30,14,614.7,614.7,612.1,612.1,42
20121001|2012-02-14 03:00,14,611,611,608.3,608.3,71
20121001|2012-02-14 03:30,14,609.2,609.2,607.8,608,21
20121001|2012-02-14 04:00,14,608.2,608.2,607.9,608,17
20121001|2012-02-14 04:30,14,608.8,609.6,608.8,609.6,3
20121001|2012-02-14 06:00,14,608.6,610.1,608.5,610.1,43
20121001|2012-02-14 06:30,14,610,610.1,608.6,608.9,11
20121001|2012-02-14 07:00,14,608.9,609.4,607.6,607.6,18
20121001|2012-02-14 08:00,14,608,609,607.8,608.6,236
20121001|2012-02-14 08:30,14,608.1,608.3,608.1,608.3,15
20121001|2012-02-14 09:00,14,607.7,608.2,607.4,607.6,260
20121001|2012-02-14 09:30,14,606.2,606.2,602.9,602.9,147
20121001|2012-02-14 10:00,14,601.7,602,601.4,602,19
20121001|2012-02-14 10:30,14,603.1,603.1,603.1,603.1,2
20121001|2012-02-14 11:00,14,603.1,603.1,601.9,602,76
20121001|2012-02-14 11:30,14,603,603,603,603,3
20121001|2012-02-15 01:30,15,603,603,603,603,3
20121001|2012-02-15 02:30,15,604.2,605.3,603.3,604.9,29
20121001|2012-02-15 03:00,15,602.8,603,602.1,602.2,6
20121001|2012-02-15 03:30,15,602.1,602.5,602,602.2,51
20121001|2012-02-15 04:00,15,601.3,601.4,600.8,601,52
20121001|2012-02-15 05:00,15,600.4,600.8,600.2,600.6,118
20121001|2012-02-15 05:30,15,600.6,600.6,600.6,600.6,7
20121001|2012-02-15 06:00,15,600.6,600.6,600,600,122
20121001|2012-02-15 06:30,15,600,602.4,600,601.6,183
20121001|2012-02-15 07:00,15,600.6,601.5,599.7,600,186
20121001|2012-02-15 07:30,15,602.8,602.8,602.7,602.7,4
20121001|2012-02-15 08:00,15,602.7,605.9,602.7,605.8,5
20121001|2012-02-15 09:00,15,605.8,605.8,599.9,600.4,73
20121001|2012-02-15 09:30,15,600.3,600.3,600,600,30
20121001|2012-02-15 10:00,15,603.5,603.5,602.3,602.4,18
20121001|2012-02-15 10:30,15,602,602.2,601.9,602.2,11
20121001|2012-02-15 11:00,15,602.2,602.2,598.6,599.1,20
20121001|2012-02-15 11:30,15,599.1,599.1,599.1,599.1,1
20121001|2012-02-16 03:30,16,603,603.2,602.9,603.2,9
20121001|2012-02-16 04:00,16,603,603,603,603,2
20121001|2012-02-16 04:30,16,602.5,603.1,602.5,603.1,4
20121001|2012-02-16 05:00,16,602.4,602.8,602.4,602.8,4
20121001|2012-02-16 05:30,16,601.9,602.1,600.6,602.1,41
20121001|2012-02-16 06:00,16,602.2,602.7,602.2,602.6,33
20121001|2012-02-16 06:30,16,601.1,601.5,600.7,601.5,27
20121001|2012-02-16 07:00,16,603.3,604.4,602.2,603.4,66
20121001|2012-02-16 07:30,16,604,607,603.5,603.5,189
20121001|2012-02-16 08:00,16,603.5,606,603.5,606,19
20121001|2012-02-16 08:30,16,606,606,606,606,2
20121001|2012-02-16 09:30,16,605,605.2,604,604.8,125
20121001|2012-02-16 10:00,16,605.2,606.9,605.2,606.9,5
20121001|2012-02-16 10:30,16,606.9,609.2,606.9,609.2,16
20121001|2012-02-16 11:00,16,609.2,609.5,607.2,608.5,76
20121001|2012-02-16 11:30,16,608.5,608.5,608.5,608.5,20
20121001|2012-02-16 15:00,16,608.5,608.5,608.5,608.5,20
20121001|2012-02-16 20:30,17,608.5,608.5,608.5,608.5,20
20121001|2012-02-17 02:30,17,607.9,608.3,606.7,607.9,190
20121001|2012-02-17 03:00,17,608.2,608.2,607.7,607.7,14
20121001|2012-02-17 03:30,17,608.2,608.2,608.2,608.2,4
20121001|2012-02-17 04:30,17,608.6,608.9,608.6,608.8,28
20121001|2012-02-17 05:00,17,609.9,610,609.6,609.6,23
20121001|2012-02-17 05:30,17,610,610.1,610,610.1,4
20121001|2012-02-17 06:00,17,610.2,610.4,610.2,610.3,9
20121001|2012-02-17 06:30,17,607.3,607.3,607.3,607.3,2
20121001|2012-02-17 07:30,17,607.3,607.3,607.3,607.3,1
20121001|2012-02-17 08:00,17,607.3,609.1,607.3,609.1,139
20121001|2012-02-17 08:30,17,608.5,608.5,608.5,608.5,48
20121001|2012-02-17 09:00,17,608.5,609.5,608.3,608.3,108
20121001|2012-02-17 09:30,17,609.4,609.5,609.3,609.4,39
20121001|2012-02-17 10:00,17,609.4,609.4,607.3,607.3,5
20121001|2012-02-17 10:30,17,607.8,608.6,606.9,607.4,40
20121001|2012-02-17 11:00,17,607.3,608.1,607,607.3,101
20121001|2012-02-17 16:30,17,607.3,607.3,607.3,607.3,2
20121001|2012-02-20 04:00,20,602.9,603,602.9,603,10
20121001|2012-02-20 05:00,20,607.8,607.8,607.7,607.7,10
20121001|2012-02-20 07:00,20,606.8,606.8,605.9,606.8,5
20121001|2012-02-20 07:30,20,605.1,606.8,602.7,604.4,89
20121001|2012-02-20 08:00,20,603.9,604.8,603.8,604.1,9
20121001|2012-02-20 09:00,20,605,605,605,605,3
20121001|2012-02-20 10:00,20,605,605,605,605,15
20121001|2012-02-20 10:30,20,605.5,609.5,605.5,609.5,236
20121001|2012-02-20 11:00,20,611.5,612,609.1,609.1,81
20121001|2012-02-20 12:30,20,609.1,609.1,609.1,609.1,1
20121001|2012-02-21 03:00,21,611.4,611.4,610.9,611.1,132
20121001|2012-02-21 03:30,21,611.1,611.2,611.1,611.1,43
20121001|2012-02-21 04:00,21,610.9,611.3,610.6,611.1,44
20121001|2012-02-21 04:30,21,611.1,611.1,611.1,611.1,1
20121001|2012-02-21 05:00,21,610.1,610.1,609.9,609.9,50
20121001|2012-02-21 05:30,21,610.1,610.1,609.9,609.9,20
20121001|2012-02-21 06:30,21,610.4,610.4,609.9,609.9,21
20121001|2012-02-21 07:00,21,609.9,612.6,609.9,612.6,40
20121001|2012-02-21 07:30,21,612.6,614.8,612.6,613.8,45
20121001|2012-02-21 08:00,21,613.8,613.8,613,613.6,11
20121001|2012-02-21 08:30,21,613.6,614.4,613.6,614.4,9
20121001|2012-02-21 09:00,21,614.3,614.3,613.5,613.9,9
20121001|2012-02-21 09:30,21,613.9,615,613.9,615,142
20121001|2012-02-21 10:00,21,616,619.1,614.4,614.4,180
20121001|2012-02-21 10:30,21,614.4,615.2,613.3,614.3,65
20121001|2012-02-21 11:00,21,614.3,618.5,614.3,618.1,336
20121001|2012-02-22 01:30,22,618.1,618.1,618.1,618.1,1
20121001|2012-02-22 02:30,22,620,621.1,619.4,620.8,144
20121001|2012-02-22 03:00,22,620.8,620.8,620.2,620.2,15
20121001|2012-02-22 03:30,22,620.7,620.7,620.1,620.2,10
20121001|2012-02-22 04:00,22,620.5,621.8,619.8,621.6,32
20121001|2012-02-22 04:30,22,622,622.1,621.7,621.8,45
20121001|2012-02-22 05:00,22,621.6,621.8,621.4,621.4,20
20121001|2012-02-22 06:00,22,622.3,622.3,622.3,622.3,4
20121001|2012-02-22 06:30,22,622.3,622.3,621.8,621.8,45
20121001|2012-02-22 07:00,22,621.8,621.8,620.8,620.8,13
20121001|2012-02-22 07:30,22,620.5,621.1,620.1,621.1,42
20121001|2012-02-22 08:00,22,621.1,621.2,618.2,618.2,69
20121001|2012-02-22 08:30,22,618.7,619.1,618.3,619.1,23
20121001|2012-02-22 09:30,22,619.7,619.7,617.9,617.9,116
20121001|2012-02-22 10:00,22,619.4,621.9,619,621.5,69
20121001|2012-02-22 10:30,22,620.5,620.5,620.5,620.5,3
20121001|2012-02-22 11:00,22,620.8,624.4,620.8,624.3,203
20121001|2012-02-22 11:30,22,624.3,624.3,624.3,624.3,5
20121001|2012-02-23 02:30,23,624.3,627,624.3,627,64
20121001|2012-02-23 03:00,23,626.5,628.6,626.5,628,105
20121001|2012-02-23 03:30,23,628.3,628.4,628.3,628.4,26
20121001|2012-02-23 04:00,23,628,630.4,628,628.1,99
20121001|2012-02-23 04:30,23,627.8,628,626.7,626.8,88
20121001|2012-02-23 05:00,23,626.7,627.1,626.2,626.2,31
20121001|2012-02-23 05:30,23,625.9,626,625.3,626,40
20121001|2012-02-23 06:00,23,626,626.2,624.1,624.8,18
20121001|2012-02-23 06:30,23,624.9,624.9,624.9,624.9,3
20121001|2012-02-23 07:00,23,624.9,627.2,624.9,627,24
20121001|2012-02-23 07:30,23,626.1,626.1,626.1,626.1,5
20121001|2012-02-23 08:00,23,626.1,626.1,623.8,624,32
20121001|2012-02-23 08:30,23,624,624,621.3,622,81
20121001|2012-02-23 09:00,23,623,623,623,623,8
20121001|2012-02-23 09:30,23,627,627,627,627,18
20121001|2012-02-23 10:30,23,627,628,627,627.5,30
20121001|2012-02-23 11:00,23,627.8,627.8,621.1,622.5,971
20121001|2012-02-23 11:30,23,622.5,622.5,622.5,622.5,5
20121001|2012-02-23 18:30,24,622.5,622.5,622.5,622.5,5
20121001|2012-02-24 02:30,24,622.5,627.9,622.5,627.3,52
20121001|2012-02-24 03:00,24,627.3,627.3,627.3,627.3,2
20121001|2012-02-24 03:30,24,626.7,626.7,626.7,626.7,1
20121001|2012-02-24 04:00,24,627.2,627.3,627.2,627.3,12
20121001|2012-02-24 04:30,24,627.6,627.6,627.3,627.4,18
20121001|2012-02-24 05:00,24,627.5,628,627.4,628,131
20121001|2012-02-24 05:30,24,627.4,627.6,627.3,627.3,18
20121001|2012-02-24 06:00,24,627.8,627.9,627,627.9,32
20121001|2012-02-24 06:30,24,628,628,627.8,628,49
20121001|2012-02-24 07:00,24,628,629.3,628,629,97
20121001|2012-02-24 07:30,24,628.8,631.6,628.8,630.1,66
20121001|2012-02-24 08:00,24,628.1,628.1,628,628,3
20121001|2012-02-24 08:30,24,628,628,628,628,1
20121001|2012-02-24 09:00,24,630.5,630.7,630.4,630.5,18
20121001|2012-02-24 09:30,24,630.5,632.1,629.9,630.7,294
20121001|2012-02-24 10:00,24,630.6,630.9,630.2,630.4,364
20121001|2012-02-24 10:30,24,630.4,630.8,629.9,630.7,48
20121001|2012-02-24 11:00,24,630,630,627.6,628.2,460
20121001|2012-02-24 12:30,24,628.2,628.2,628.2,628.2,2
20121001|2012-02-27 02:30,27,633,633,632.5,633,49
20121001|2012-02-27 03:00,27,633.1,633.4,632.5,632.7,90
20121001|2012-02-27 03:30,27,632.6,633.5,632.6,633.5,49
20121001|2012-02-27 04:00,27,633.5,633.7,633.3,633.5,52
20121001|2012-02-27 04:30,27,633.7,633.7,633.3,633.4,17
20121001|2012-02-27 05:00,27,632.8,633.2,632.8,632.8,48
20121001|2012-02-27 05:30,27,632.6,633.1,632.6,633.1,160
20121001|2012-02-27 06:00,27,632.9,633.2,632.8,632.8,7
20121001|2012-02-27 06:30,27,632.8,632.8,632.8,632.8,1
20121001|2012-02-27 07:00,27,633.4,633.4,633.4,633.4,1
20121001|2012-02-27 07:30,27,633,633.4,632.9,633.1,49
20121001|2012-02-27 08:00,27,633.6,633.6,633.6,633.6,3
20121001|2012-02-27 08:30,27,633.6,635.3,633.6,634.6,68
20121001|2012-02-27 09:00,27,634.9,635.5,634.9,635.3,22
20121001|2012-02-27 09:30,27,635.3,635.3,634.5,634.5,16
20121001|2012-02-27 10:00,27,635.3,637.6,635.3,637.3,218
20121001|2012-02-27 10:30,27,637.4,638.1,637.2,637.4,38
20121001|2012-02-27 11:00,27,637,639.3,636.8,639,260
20121001|2012-02-27 11:30,27,639,639,639,639,4
20121001|2012-02-27 14:00,27,639,639,639,639,4
20121001|2012-02-28 02:30,28,636,636.9,635.1,635.3,120
20121001|2012-02-28 03:00,28,635.3,635.3,635.3,635.3,1
20121001|2012-02-28 03:30,28,635.7,635.7,635.6,635.6,31
20121001|2012-02-28 04:00,28,634.8,634.8,634.2,634.2,4
20121001|2012-02-28 04:30,28,634.2,634.2,634.2,634.2,4
20121001|2012-02-28 05:00,28,634.2,634.6,632.3,634.1,38
20121001|2012-02-28 05:30,28,633.3,633.4,632.2,632.2,20
20121001|2012-02-28 06:00,28,633.2,633.2,632.7,632.7,5
20121001|2012-02-28 06:30,28,632.7,634.8,632.7,634.6,29
20121001|2012-02-28 07:00,28,634.8,638,634.8,638,148
20121001|2012-02-28 07:30,28,638,638.5,637.4,637.4,63
20121001|2012-02-28 08:00,28,638.3,638.4,637.9,638.4,13
20121001|2012-02-28 08:30,28,638.2,638.2,633.7,634.6,21
20121001|2012-02-28 09:00,28,634.5,635.7,634.5,635.7,8
20121001|2012-02-28 09:30,28,635.7,636,634.9,635.9,28
20121001|2012-02-28 10:00,28,636.4,636.4,635.5,636.1,51
20121001|2012-02-28 10:30,28,635,635.3,634.9,635.3,7
20121001|2012-02-28 11:00,28,635.4,636.4,635.4,636.2,70
20121001|2012-02-28 21:30,29,636.2,636.2,636.2,636.2,1
20121001|2012-02-29 02:00,29,636.2,636.2,636.2,636.2,1
20121001|2012-02-29 02:30,29,634.3,634.3,633.7,633.8,15
20121001|2012-02-29 03:00,29,632.8,634.7,632.8,633.6,28
20121001|2012-02-29 03:30,29,633.2,633.3,632.8,632.8,6
20121001|2012-02-29 04:00,29,634.4,634.4,634.4,634.4,1
20121001|2012-02-29 04:30,29,634.4,635.1,634.4,634.9,41
20121001|2012-02-29 05:00,29,634.4,634.4,634.1,634.1,16
20121001|2012-02-29 05:30,29,634.5,634.9,634.5,634.9,42
20121001|2012-02-29 06:30,29,634.9,634.9,630.3,630.5,35
20121001|2012-02-29 07:00,29,630.8,631.9,630.5,630.5,58
20121001|2012-02-29 07:30,29,630.4,631.6,627.7,628.6,60
20121001|2012-02-29 08:00,29,630.3,634.5,629.9,634.1,25
20121001|2012-02-29 08:30,29,634.1,634.1,634.1,634.1,3
20121001|2012-02-29 09:00,29,630.2,630.2,623.2,626.3,70
20121001|2012-02-29 09:30,29,625.9,628,625.6,628,31
20121001|2012-02-29 10:30,29,628,630.8,627.9,630.8,18
20121001|2012-02-29 11:00,29,630.8,632.3,629.9,630.6,245
20121001|2012-02-29 23:00,1,630.6,630.6,630.6,630.6,1
20121001|2012-03-01 02:30,1,630.6,630.6,630.6,630.6,3
20121001|2012-03-01 03:00,1,629.7,630.3,629.7,630.3,15
20121001|2012-03-01 03:30,1,630.6,631.3,630.6,631.3,74
20121001|2012-03-01 04:00,1,632,632,631.7,631.7,5
20121001|2012-03-01 04:30,1,631.6,631.6,630.4,630.4,9
20121001|2012-03-01 05:00,1,630.7,630.8,630.7,630.8,6
20121001|2012-03-01 05:30,1,630.8,632.1,630.8,631.6,4
20121001|2012-03-01 06:00,1,631.8,631.8,631.6,631.7,8
20121001|2012-03-01 06:30,1,629,629.2,628.8,628.8,23
20121001|2012-03-01 07:00,1,631,631,629.7,630.3,27
20121001|2012-03-01 07:30,1,630.3,630.3,630.3,630.3,6
20121001|2012-03-01 08:00,1,628.6,630,628.6,630,9
20121001|2012-03-01 08:30,1,630,630,625,625.6,40
20121001|2012-03-01 09:00,1,625.9,629.4,625.9,628.4,15
20121001|2012-03-01 09:30,1,628.9,628.9,625,625,14
20121001|2012-03-01 10:00,1,625,626.8,625,626.5,16
20121001|2012-03-01 10:30,1,627.8,629.5,627.8,629.5,15
20121001|2012-03-01 11:00,1,629.5,629.7,626.2,626.2,92
20121001|2012-03-01 15:00,1,626.2,626.2,626.2,626.2,4
20121001|2012-03-02 03:30,2,631,631,630.8,630.8,5
20121001|2012-03-02 05:00,2,632,632.9,632,632.6,29
20121001|2012-03-02 05:30,2,632.6,632.8,632.6,632.8,7
20121001|2012-03-02 06:00,2,632.4,632.4,631.6,631.6,15
20121001|2012-03-02 06:30,2,631.6,631.6,631.6,631.6,50
20121001|2012-03-02 07:00,2,631.5,631.5,630.1,630.2,12
20121001|2012-03-02 07:30,2,630.2,630.2,630.2,630.2,2
20121001|2012-03-02 08:30,2,629.2,629.8,629.2,629.5,13
20121001|2012-03-02 09:00,2,626.6,627.8,625,627.3,35
20121001|2012-03-02 09:30,2,627.6,632,626.6,631.2,66
20121001|2012-03-02 10:00,2,631,632.7,631,632.5,20
20121001|2012-03-02 10:30,2,632.8,633.6,631.9,633.4,112
20121001|2012-03-02 11:00,2,633.4,633.6,630.6,630.7,286
20121001|2012-03-05 02:30,5,631,631,631,631,2
20121001|2012-03-05 03:00,5,631.5,631.9,630.4,630.6,39
20121001|2012-03-05 03:30,5,629.9,629.9,629.7,629.7,6
20121001|2012-03-05 04:00,5,629.7,629.7,627.2,627.2,22
20121001|2012-03-05 04:30,5,627.2,627.2,627.2,627.2,1
20121001|2012-03-05 05:00,5,626.3,626.6,626.2,626.4,29
20121001|2012-03-05 05:30,5,626.3,627.2,626.1,626.8,14
20121001|2012-03-05 06:00,5,626.4,627.1,626.4,627.1,6
20121001|2012-03-05 06:30,5,627.1,629.4,627.1,629.4,21
20121001|2012-03-05 07:00,5,629.2,629.8,623.7,624.6,129
20121001|2012-03-05 07:30,5,625.5,625.5,625.5,625.5,2
20121001|2012-03-05 08:00,5,625.5,625.5,625.5,625.5,1
20121001|2012-03-05 08:30,5,625.5,625.5,625.5,625.5,3
20121001|2012-03-05 09:00,5,625.2,625.2,624.3,624.3,4
20121001|2012-03-05 09:30,5,624.5,628,624.4,628,57
20121001|2012-03-05 10:00,5,628,628,628,628,3
20121001|2012-03-05 10:30,5,626.5,627.5,625,626.2,28
20121001|2012-03-05 11:00,5,627.2,628,625.3,627.3,307
20121001|2012-03-06 01:00,6,627.6,627.6,627.6,627.6,1
20121001|2012-03-06 02:30,6,624.9,624.9,624.8,624.9,4
20121001|2012-03-06 03:00,6,624.9,624.9,619.9,620.2,41
20121001|2012-03-06 03:30,6,618.6,619.5,618.6,619.3,46
20121001|2012-03-06 04:00,6,619.3,619.3,619.3,619.3,1
20121001|2012-03-06 04:30,6,617.4,618,617.2,618,7
20121001|2012-03-06 05:00,6,618.1,618.5,618.1,618.2,15
20121001|2012-03-06 05:30,6,618.4,620.5,618.2,620.5,19
20121001|2012-03-06 06:00,6,620.5,620.5,618.4,618.4,18
20121001|2012-03-06 06:30,6,618.9,618.9,618.2,618.2,9
20121001|2012-03-06 07:00,6,617.1,617.1,614.2,614.2,71
20121001|2012-03-06 07:30,6,613.3,613.3,613.3,613.3,3
20121001|2012-03-06 08:00,6,613.3,613.3,613.3,613.3,1
20121001|2012-03-06 08:30,6,613.3,614.7,613.3,614,20
20121001|2012-03-06 09:00,6,614.4,614.4,613.4,613.6,55
20121001|2012-03-06 09:30,6,615.5,615.9,615.2,615.4,37
20121001|2012-03-06 10:00,6,617.4,618,617.3,617.7,25
20121001|2012-03-06 10:30,6,618,618,614.9,614.9,59
20121001|2012-03-06 11:00,6,614.8,617.1,612.4,615.8,804
20121001|2012-03-06 20:00,7,615.8,615.8,615.8,615.8,5
20121001|2012-03-07 02:30,7,615.8,615.8,612.9,613.5,54
20121001|2012-03-07 03:00,7,613.5,613.9,613.5,613.9,70
20121001|2012-03-07 03:30,7,614,614,612.2,614,137
20121001|2012-03-07 04:00,7,614.2,614.2,613.3,613.7,18
20121001|2012-03-07 04:30,7,614.2,615.3,614.1,615,36
20121001|2012-03-07 05:00,7,615.3,615.5,614.8,615.5,26
20121001|2012-03-07 05:30,7,616,616,616,616,1
20121001|2012-03-07 06:00,7,615.9,616.2,615.7,615.9,256
20121001|2012-03-07 06:30,7,615.9,615.9,615.9,615.9,1
20121001|2012-03-07 07:00,7,612.1,612.1,612,612,10
20121001|2012-03-07 07:30,7,612,613.3,612,613.3,6
20121001|2012-03-07 08:00,7,613.6,613.6,611.8,611.8,42
20121001|2012-03-07 08:30,7,609.6,610,608.7,610,31
20121001|2012-03-07 09:00,7,610,611,610,611,15
20121001|2012-03-07 09:30,7,611,613.8,611,613.8,31
20121001|2012-03-07 10:00,7,614,614.6,613.5,613.7,101
20121001|2012-03-07 10:30,7,613.5,613.5,613.5,613.5,13
20121001|2012-03-07 11:00,7,613.5,614.2,611.9,613,326
20121001|2012-03-07 20:00,8,613,613,613,613,2
20121001|2012-03-08 02:30,8,610.6,611,610.6,611,17
20121001|2012-03-08 03:00,8,609.6,610.5,609.2,609.2,63
20121001|2012-03-08 03:30,8,610.3,610.3,609.9,610,12
20121001|2012-03-08 04:00,8,610,610,610,610,26
20121001|2012-03-08 04:30,8,609.3,609.3,609.3,609.3,7
20121001|2012-03-08 05:30,8,609.3,609.3,609.3,609.3,1
20121001|2012-03-08 06:00,8,609.9,611.3,609.8,611.3,81
20121001|2012-03-08 06:30,8,611.3,611.3,609.8,609.8,4
20121001|2012-03-08 07:00,8,609.2,609.2,609.2,609.2,2
20121001|2012-03-08 08:00,8,609.2,609.6,609.2,609.5,18
20121001|2012-03-08 08:30,8,609.5,609.5,608.1,608.4,19
20121001|2012-03-08 09:00,8,608.4,610.3,608.4,610.3,11
20121001|2012-03-08 09:30,8,611,613,611,613,128
20121001|2012-03-08 10:00,8,613,613.5,610.7,612,20
20121001|2012-03-08 10:30,8,612,612,611.1,611.1,7
20121001|2012-03-08 11:00,8,612.7,614,611.4,612.4,171
20121001|2012-03-08 20:30,9,612.4,612.4,612.4,612.4,10
20121001|2012-03-09 00:30,9,612.4,612.4,612.4,612.4,10
20121001|2012-03-09 03:00,9,612.4,612.4,612.4,612.4,20
20121001|2012-03-09 03:30,9,612.4,612.4,609.6,609.8,35
20121001|2012-03-09 04:00,9,609.8,610.2,609.8,610.2,4
20121001|2012-03-09 05:00,9,610.2,610.2,610.2,610.2,2
20121001|2012-03-09 05:30,9,609.8,609.8,609.8,609.8,4
20121001|2012-03-09 06:00,9,609.8,609.8,608.8,609.3,7
20121001|2012-03-09 06:30,9,608.7,608.7,608.4,608.7,5
20121001|2012-03-09 07:00,9,608.8,608.8,606.4,606.5,74
20121001|2012-03-09 07:30,9,606.6,606.8,602.7,603.5,89
20121001|2012-03-09 08:00,9,604.7,605.3,602.4,602.4,53
20121001|2012-03-09 08:30,9,602,602.5,601.3,602.5,27
20121001|2012-03-09 09:00,9,603.4,603.6,603,603,18
20121001|2012-03-09 09:30,9,603,603,603,603,1
20121001|2012-03-09 10:00,9,604.4,604.4,604.2,604.2,3
20121001|2012-03-09 10:30,9,603.5,603.8,602.8,602.8,17
20121001|2012-03-09 11:00,9,603.6,605.7,603.5,604.7,84
20121001|2012-03-12 03:30,12,603.9,603.9,603.5,603.5,17
20121001|2012-03-12 04:00,12,603.3,603.3,603.2,603.2,6
20121001|2012-03-12 04:30,12,603.7,603.7,603.7,603.7,4
20121001|2012-03-12 05:00,12,603.7,604.3,603.7,604.3,6
20121001|2012-03-12 05:30,12,604.4,604.4,604.4,604.4,2
20121001|2012-03-12 06:00,12,603.3,603.3,602.3,602.3,9
20121001|2012-03-12 06:30,12,602.3,602.3,602.3,602.3,2
20121001|2012-03-12 07:00,12,600.2,600.2,598.2,600.1,58
20121001|2012-03-12 07:30,12,599.9,602.6,599.7,599.7,6
20121001|2012-03-12 08:00,12,599.2,599.2,599.2,599.2,2
20121001|2012-03-12 08:30,12,599.2,599.2,599.2,599.2,2
20121001|2012-03-12 09:00,12,599.8,599.8,599.8,599.8,4
20121001|2012-03-12 09:30,12,600,602.3,599.8,600.1,129
20121001|2012-03-12 10:00,12,603,604.2,603,603.2,61
20121001|2012-03-12 10:30,12,602.7,602.8,602.4,602.4,15
20121001|2012-03-12 11:00,12,601.6,602.3,601.6,602.3,3
20121001|2012-03-12 11:30,12,605,607.1,605,605.1,104
20121001|2012-03-12 12:00,12,605.1,606.8,605.1,605.4,238
20121001|2012-03-12 12:30,12,605.4,605.4,605.4,605.4,1
20121001|2012-03-13 03:30,13,605,605,604.2,604.2,27
20121001|2012-03-13 04:00,13,604.2,604.2,604.2,604.2,3
20121001|2012-03-13 04:30,13,604.2,604.9,603.7,603.7,42
20121001|2012-03-13 05:00,13,603.7,603.7,603.7,603.7,1
20121001|2012-03-13 05:30,13,603.7,603.7,603.7,603.7,8
20121001|2012-03-13 06:00,13,603.7,604.9,602.6,604.9,23
20121001|2012-03-13 06:30,13,604.5,604.8,603.9,603.9,18
20121001|2012-03-13 07:00,13,604.2,604.3,601.4,601.9,43
20121001|2012-03-13 07:30,13,602,602.1,601.5,601.6,7
20121001|2012-03-13 08:00,13,601.6,601.6,601.6,601.6,2
20121001|2012-03-13 08:30,13,601.6,601.6,601.6,601.6,2
20121001|2012-03-13 09:00,13,601.6,601.6,601.6,601.6,1
20121001|2012-03-13 09:30,13,603.5,604.9,603.5,604.9,64
20121001|2012-03-13 10:00,13,604.9,608,604.9,608,41
20121001|2012-03-13 10:30,13,608,609.6,608,609.6,51
20121001|2012-03-13 11:00,13,609.6,609.6,609.6,609.6,2
20121001|2012-03-13 11:30,13,605.3,605.3,605.3,605.3,10
20121001|2012-03-13 12:00,13,611.9,613.6,611.7,611.7,82
20121001|2012-03-13 15:30,13,611.7,611.7,611.7,611.7,1
20121001|2012-03-13 16:30,13,611.7,611.7,611.7,611.7,1
20121001|2012-03-13 21:00,14,611.7,611.7,611.7,611.7,1
20121001|2012-03-14 03:30,14,611.7,611.7,608.5,608.5,5
20121001|2012-03-14 04:00,14,608.5,608.8,607.7,607.7,81
20121001|2012-03-14 04:30,14,607.6,607.7,606.5,607.5,58
20121001|2012-03-14 05:00,14,607.5,609,607.5,608.7,8
20121001|2012-03-14 05:30,14,609.5,609.6,608.7,609.4,15
20121001|2012-03-14 06:00,14,609.4,609.9,608.2,609.2,116
20121001|2012-03-14 07:00,14,609.3,610,609.3,610,15
20121001|2012-03-14 07:30,14,607.9,608.1,607.9,607.9,7
20121001|2012-03-14 08:00,14,611.3,612.8,611.3,612.8,70
20121001|2012-03-14 08:30,14,612.8,612.8,610.2,610.7,13
20121001|2012-03-14 09:00,14,612.5,612.5,611.3,611.7,14
20121001|2012-03-14 09:30,14,613.7,614.7,613.7,614.7,19
20121001|2012-03-14 10:00,14,614.7,615.3,613,613,18
20121001|2012-03-14 10:30,14,613.9,614,613.9,614,3
20121001|2012-03-14 11:00,14,614,614,613,613,17
20121001|2012-03-14 11:30,14,613,615.5,613,615.5,31
20121001|2012-03-14 12:00,14,616.2,617.4,615.9,617,199
20121001|2012-03-15 01:30,15,617,617,617,617,1
20121001|2012-03-15 03:30,15,617,617,616.4,617,19
20121001|2012-03-15 04:00,15,617,618.1,616.1,618.1,35
20121001|2012-03-15 04:30,15,619.4,620.3,619.3,620,100
20121001|2012-03-15 05:00,15,621.4,623.2,621.4,623.2,72
20121001|2012-03-15 05:30,15,622.2,623.5,622.2,623.5,67
20121001|2012-03-15 06:30,15,623.1,623.1,623,623.1,19
20121001|2012-03-15 07:00,15,623.3,627,623.3,627,472
20121001|2012-03-15 07:30,15,628,629,628,629,249
20121001|2012-03-15 08:00,15,629.8,630.2,628.1,628.1,371
20121001|2012-03-15 08:30,15,626.3,627,626,626,117
20121001|2012-03-15 09:00,15,626.9,627.4,626.4,626.4,20
20121001|2012-03-15 09:30,15,627.7,628.8,627.7,628.8,4
20121001|2012-03-15 10:00,15,629.3,630.8,627.1,627.1,126
20121001|2012-03-15 10:30,15,627.1,629.3,627.1,627.8,46
20121001|2012-03-15 11:00,15,627.8,629,627.8,629,9
20121001|2012-03-15 11:30,15,629.2,629.9,629.2,629.7,81
20121001|2012-03-15 12:00,15,629.9,632,629.9,630.7,298
20121001|2012-03-16 00:00,16,630.7,630.7,630.7,630.7,1
20121001|2012-03-16 03:30,16,626.3,630.7,626.3,630.5,31
20121001|2012-03-16 04:00,16,631.1,632,630.8,632,67
20121001|2012-03-16 04:30,16,632,634,631.9,634,280
20121001|2012-03-16 05:00,16,634,634,633.3,633.5,50
20121001|2012-03-16 05:30,16,632.3,632.5,631.8,631.8,57
20121001|2012-03-16 06:00,16,631.8,631.8,631.1,631.1,35
20121001|2012-03-16 06:30,16,631.1,631.1,630.4,631,65
20121001|2012-03-16 07:00,16,631,631.3,630.9,631,42
20121001|2012-03-16 07:30,16,631,631,628.4,628.8,32
20121001|2012-03-16 08:00,16,628.8,630.3,628.8,630.3,5
20121001|2012-03-16 08:30,16,630.3,630.3,629.2,629.2,3
20121001|2012-03-16 09:00,16,629.2,629.2,629.2,629.2,2
20121001|2012-03-16 09:30,16,630.3,630.3,629.1,629.1,4
20121001|2012-03-16 10:00,16,629.1,630,629.1,629.9,38
20121001|2012-03-16 10:30,16,624.5,624.9,623.1,624.8,33
20121001|2012-03-16 11:00,16,623.4,625.6,623.4,625.6,44
20121001|2012-03-16 12:00,16,625.6,630.7,625.6,630.3,52
20121001|2012-03-16 14:30,16,630.3,630.3,630.3,630.3,1
20121001|2012-03-19 04:00,19,629.8,630.1,629.8,629.8,17
20121001|2012-03-19 04:30,19,629.8,629.8,629.8,629.8,36
20121001|2012-03-19 05:00,19,629.8,629.8,629.8,629.8,1
20121001|2012-03-19 05:30,19,629.8,629.8,629.8,629.8,1
20121001|2012-03-19 06:30,19,629.8,629.8,629.7,629.7,3
20121001|2012-03-19 07:00,19,629.7,629.8,629.7,629.8,109
20121001|2012-03-19 07:30,19,632.5,632.5,632.5,632.5,2
20121001|2012-03-19 08:30,19,630.8,631,630.8,630.8,22
20121001|2012-03-19 09:30,19,629.8,631.1,629.8,631.1,130
20121001|2012-03-19 10:00,19,631.8,631.8,630.2,630.2,2
20121001|2012-03-19 10:30,19,631,631,626.1,626.7,76
20121001|2012-03-19 11:00,19,626.7,626.7,626.7,626.7,2
20121001|2012-03-19 11:30,19,626.7,632.4,626.7,632.4,4
20121001|2012-03-19 12:00,19,632.4,634.4,632.1,633.6,242
20121001|2012-03-20 01:00,20,633.5,633.5,633.5,633.5,4
20121001|2012-03-20 02:30,20,633.5,633.5,633.5,633.5,4
20121001|2012-03-20 03:30,20,635,636.4,634.6,636.4,107
20121001|2012-03-20 04:00,20,636,636.7,635.7,636.6,40
20121001|2012-03-20 04:30,20,637,640,637,640,373
20121001|2012-03-20 05:00,20,640,640.1,639.3,639.4,101
20121001|2012-03-20 05:30,20,639.6,639.7,639.6,639.7,14
20121001|2012-03-20 06:00,20,640.1,640.1,639.4,639.4,32
20121001|2012-03-20 06:30,20,640.1,640.1,638.9,639.3,113
20121001|2012-03-20 07:00,20,635.2,638.5,635.2,636.6,189
20121001|2012-03-20 07:30,20,636.6,637.1,636.6,637.1,3
20121001|2012-03-20 08:00,20,637.2,638.2,637,638.2,11
20121001|2012-03-20 08:30,20,639.4,639.5,639.1,639.5,15
20121001|2012-03-20 09:00,20,639,639,637.6,637.6,20
20121001|2012-03-20 09:30,20,637.6,637.6,633.9,633.9,4
20121001|2012-03-20 10:00,20,632,633.3,630.1,631.7,35
20121001|2012-03-20 10:30,20,630.3,631.1,630,630.9,28
20121001|2012-03-20 11:00,20,630.9,633.1,630.8,633.1,10
20121001|2012-03-20 11:30,20,632,633.5,632,633.5,3
20121001|2012-03-20 12:00,20,635,635,632.8,634.3,66
20121001|2012-03-20 21:00,21,634.3,634.3,634.3,634.3,1
20121001|2012-03-21 03:30,21,629.6,629.7,629.4,629.4,6
20121001|2012-03-21 04:00,21,630.4,630.6,630.4,630.6,12
20121001|2012-03-21 04:30,21,630.6,630.6,630.6,630.6,2
20121001|2012-03-21 05:00,21,630.6,630.6,630.6,630.6,125
20121001|2012-03-21 06:00,21,631.2,631.2,630.5,630.9,74
20121001|2012-03-21 06:30,21,631.1,631.4,630.8,631,30
20121001|2012-03-21 07:00,21,631.3,631.3,631.1,631.3,8
20121001|2012-03-21 07:30,21,631.3,632.4,631.1,632.4,8
20121001|2012-03-21 08:00,21,632.3,632.3,631.4,631.4,8
20121001|2012-03-21 08:30,21,631.3,636.2,631.3,634.7,29
20121001|2012-03-21 09:00,21,633.2,633.2,633.2,633.2,3
20121001|2012-03-21 09:30,21,634,637.5,634,635.1,46
20121001|2012-03-21 10:00,21,635.9,637.4,631.6,631.6,9
20121001|2012-03-21 10:30,21,631.6,631.6,626,626,21
20121001|2012-03-21 11:00,21,629.1,632.7,629.1,631,70
20121001|2012-03-21 11:30,21,631.1,631.1,630.6,630.6,20
20121001|2012-03-21 12:00,21,630.6,630.6,624.1,625.4,86
20121001|2012-03-22 01:30,22,625.4,625.4,625.4,625.4,1
20121001|2012-03-22 03:30,22,624.1,625.7,624.1,624.6,69
20121001|2012-03-22 04:00,22,624.7,625.4,624.1,624.1,16
20121001|2012-03-22 04:30,22,625.2,625.2,625.2,625.2,10
20121001|2012-03-22 05:00,22,624.7,625.7,624.5,624.5,54
20121001|2012-03-22 05:30,22,624.7,625.8,624.7,625.7,37
20121001|2012-03-22 06:00,22,625.7,625.7,625.5,625.5,13
20121001|2012-03-22 06:30,22,626.2,627.9,626.2,627.9,49
20121001|2012-03-22 07:00,22,625.8,628.7,625.8,628.5,72
20121001|2012-03-22 07:30,22,629.8,632,629.8,631.7,13
20121001|2012-03-22 08:00,22,631.7,631.7,629.4,629.4,3
20121001|2012-03-22 08:30,22,631.2,632.6,631.2,631.5,6
20121001|2012-03-22 09:00,22,630.7,630.7,630.7,630.7,1
20121001|2012-03-22 09:30,22,630.7,631,630.7,630.7,8
20121001|2012-03-22 10:00,22,630.7,632,630.7,632,10
20121001|2012-03-22 10:30,22,632,632.9,632,632.9,4
20121001|2012-03-22 11:00,22,632.4,634.3,632.4,634.3,114
20121001|2012-03-22 11:30,22,634.4,636.2,634.2,636.2,15
20121001|2012-03-22 12:00,22,636.2,639,635,636,105
20121001|2012-03-23 02:00,23,636,636,636,636,1
20121001|2012-03-23 03:30,23,636,636.1,636,636.1,2
20121001|2012-03-23 04:30,23,633.3,633.3,633.3,633.3,3
20121001|2012-03-23 05:30,23,633.6,634.2,633.3,634.2,26
20121001|2012-03-23 06:00,23,634,634.2,633.8,633.9,53
20121001|2012-03-23 06:30,23,634.1,636.2,633.9,636.2,102
20121001|2012-03-23 07:00,23,636.2,637.8,630.8,630.8,39
20121001|2012-03-23 07:30,23,631.2,632,631.2,632,5
20121001|2012-03-23 08:00,23,631.6,631.9,629.1,630,48
20121001|2012-03-23 08:30,23,632.4,632.4,632.4,632.4,2
20121001|2012-03-23 09:00,23,632.1,632.1,631.8,631.8,20
20121001|2012-03-23 09:30,23,635.2,635.2,635.2,635.2,15
20121001|2012-03-23 10:00,23,635.2,635.2,632.1,635,25
20121001|2012-03-23 10:30,23,634.5,635.8,634.4,635.8,12
20121001|2012-03-23 11:00,23,635.8,635.8,635.8,635.8,4
20121001|2012-03-23 11:30,23,636.4,636.4,635.3,635.5,37
20121001|2012-03-23 12:00,23,635.2,635.2,630.6,632.5,298
20121001|2012-03-23 15:00,23,632.5,632.5,632.5,632.5,2
20121001|2012-03-26 03:30,26,628.5,628.6,626,626.5,38
20121001|2012-03-26 04:00,26,626.5,626.5,626.3,626.3,18
20121001|2012-03-26 04:30,26,626.3,626.3,625.7,625.8,31
20121001|2012-03-26 05:00,26,626.8,626.8,626.3,626.6,11
20121001|2012-03-26 05:30,26,626.4,626.8,626.4,626.8,20
20121001|2012-03-26 06:00,26,626.7,626.7,625.2,625.6,17
20121001|2012-03-26 06:30,26,625.6,625.8,625.2,625.2,40
20121001|2012-03-26 07:00,26,625.4,628.4,625.4,627.9,94
20121001|2012-03-26 07:30,26,627.9,628.4,627.4,627.7,17
20121001|2012-03-26 08:00,26,627.8,627.8,627.8,627.8,3
20121001|2012-03-26 08:30,26,627.6,627.6,627.6,627.6,3
20121001|2012-03-26 09:00,26,628.4,629.5,625.3,629.5,83
20121001|2012-03-26 09:30,26,629.5,629.5,626.3,626.3,16
20121001|2012-03-26 10:00,26,626.5,626.5,625.2,625.9,11
20121001|2012-03-26 10:30,26,624.7,624.7,620.8,623.3,70
20121001|2012-03-26 11:00,26,623.3,624.7,620.7,624.3,296
20121001|2012-03-26 15:00,26,624.3,624.3,624.3,624.3,1
20121001|2012-03-27 02:30,27,618.8,620.4,617.8,619.4,69
20121001|2012-03-27 03:00,27,619.4,620.3,619.4,620.3,23
20121001|2012-03-27 03:30,27,620.8,620.8,620.8,620.8,3
20121001|2012-03-27 04:00,27,620.9,620.9,620.4,620.6,9
20121001|2012-03-27 04:30,27,620.6,620.8,620.6,620.8,116
20121001|2012-03-27 05:00,27,620.8,620.8,619.3,619.8,18
20121001|2012-03-27 05:30,27,618.6,619.3,618,618.4,71
20121001|2012-03-27 06:00,27,618.4,618.4,614.1,614.4,103
20121001|2012-03-27 06:30,27,614.7,614.9,613.1,614.2,15
20121001|2012-03-27 07:00,27,614.5,620.4,614.5,620.4,109
20121001|2012-03-27 07:30,27,620.4,620.4,618.3,618.4,12
20121001|2012-03-27 08:30,27,617.1,618.3,617.1,617.9,20
20121001|2012-03-27 09:00,27,617.9,618.4,617.7,617.7,17
20121001|2012-03-27 09:30,27,617.7,620.3,617.3,618.3,157
20121001|2012-03-27 10:00,27,617.9,618.7,615.8,615.8,104
20121001|2012-03-27 10:30,27,615.9,617.8,615.1,616.1,174
20121001|2012-03-27 11:00,27,615.8,617.3,615.3,615.8,56
20121001|2012-03-27 14:00,27,615.8,615.8,615.8,615.8,1
20121001|2012-03-28 02:30,28,612,612,609.2,609.6,219
20121001|2012-03-28 03:00,28,609.4,609.4,609,609.2,84
20121001|2012-03-28 03:30,28,609.6,609.7,609,609,111
20121001|2012-03-28 04:00,28,608,608,607.1,607.1,62
20121001|2012-03-28 04:30,28,607.4,607.5,606.8,607.5,18
20121001|2012-03-28 05:00,28,607.5,607.8,607.1,607.2,54
20121001|2012-03-28 05:30,28,607.5,609.4,607.5,609.4,152
20121001|2012-03-28 06:00,28,609.1,611,607.9,610.2,80
20121001|2012-03-28 06:30,28,610.2,611.7,610.2,610.9,42
20121001|2012-03-28 07:00,28,611,611.9,609.6,610.3,124
20121001|2012-03-28 07:30,28,610,610.6,608.4,608.4,174
20121001|2012-03-28 08:00,28,607.5,608.6,607.5,608.6,67
20121001|2012-03-28 08:30,28,608.7,609.8,608.7,609.8,38
20121001|2012-03-28 09:00,28,609.8,609.8,609.8,609.8,6
20121001|2012-03-28 09:30,28,609.8,611.5,609.8,611.5,4
20121001|2012-03-28 10:00,28,611.9,612,611.6,611.6,10
20121001|2012-03-28 10:30,28,611.3,612,611.3,612,20
20121001|2012-03-28 11:00,28,612.7,615.2,611.8,611.8,44
20121001|2012-03-29 01:00,29,611.8,611.8,611.8,611.8,1
20121001|2012-03-29 02:30,29,611.8,611.8,610.8,610.8,22
20121001|2012-03-29 03:00,29,610.4,610.5,610.3,610.4,24
20121001|2012-03-29 03:30,29,610.4,610.4,609.2,609.2,78
20121001|2012-03-29 04:00,29,609.7,609.9,609,609,21
20121001|2012-03-29 04:30,29,609,609,609,609,6
20121001|2012-03-29 05:00,29,610.3,610.3,608.9,609.6,12
20121001|2012-03-29 05:30,29,609.1,609.5,608.6,608.6,18
20121001|2012-03-29 06:00,29,608.6,609.9,608.6,609.3,34
20121001|2012-03-29 06:30,29,609.2,609.9,609.1,609.9,14
20121001|2012-03-29 07:00,29,609.6,609.9,608.8,609,43
20121001|2012-03-29 07:30,29,608.8,612.6,608.8,611.8,66
20121001|2012-03-29 08:00,29,611.7,613.4,611.1,613.4,34
20121001|2012-03-29 08:30,29,612,612.1,611.5,611.8,12
20121001|2012-03-29 09:00,29,612.2,612.2,611.4,611.7,7
20121001|2012-03-29 09:30,29,611.7,611.7,609.9,610.6,133
20121001|2012-03-29 10:00,29,610.6,610.6,610.6,610.6,2
20121001|2012-03-29 10:30,29,612.5,614.5,612.5,614.5,28
20121001|2012-03-29 11:00,29,613.2,613.2,612.4,612.4,18
20121001|2012-03-29 18:30,29,612.4,612.4,612.4,612.4,1
20121001|2012-03-30 02:30,30,615.9,615.9,615.7,615.9,23
20121001|2012-03-30 03:00,30,614.6,614.6,612.4,612.4,24
20121001|2012-03-30 03:30,30,612.4,612.4,612.1,612.4,76
20121001|2012-03-30 04:00,30,614.2,614.9,614.2,614.9,14
20121001|2012-03-30 04:30,30,613.8,613.8,613.8,613.8,2
20121001|2012-03-30 05:00,30,614.5,615.2,614.5,614.8,9
20121001|2012-03-30 05:30,30,615.2,615.2,615.2,615.2,9
20121001|2012-03-30 06:00,30,615.2,615.2,615.2,615.2,6
20121001|2012-03-30 06:30,30,615.2,615.2,614.5,614.5,5
20121001|2012-03-30 07:00,30,614.5,614.5,614.5,614.5,2
20121001|2012-03-30 08:00,30,614.5,618.6,611.8,617,165
20121001|2012-03-30 08:30,30,617,618.5,615.8,615.8,91
20121001|2012-03-30 09:00,30,615.8,616.1,615,616.1,48
20121001|2012-03-30 09:30,30,616.5,618.6,616.1,618.6,80
20121001|2012-03-30 10:30,30,618.9,618.9,618.9,618.9,6
20121001|2012-03-30 11:00,30,618.9,622,618.9,621.3,89
20121001|2012-04-02 02:30,2,616.6,616.6,616.1,616.6,77
20121001|2012-04-02 03:00,2,616.6,616.9,616.5,616.9,21
20121001|2012-04-02 03:30,2,616.5,616.5,616.5,616.5,2
20121001|2012-04-02 04:00,2,616.5,617.2,616.4,616.5,38
20121001|2012-04-02 05:00,2,616.7,616.8,615.7,615.7,117
20121001|2012-04-02 05:30,2,615.7,615.7,615.7,615.7,1
20121001|2012-04-02 06:00,2,615.5,615.5,615.1,615.1,10
20121001|2012-04-02 07:00,2,618.9,618.9,615,615,7
20121001|2012-04-02 07:30,2,615,615,615,615,1
20121001|2012-04-02 08:00,2,616.9,616.9,616.9,616.9,2
20121001|2012-04-02 08:30,2,617,617,617,617,20
20121001|2012-04-02 09:00,2,617.3,617.5,617.1,617.1,40
20121001|2012-04-02 09:30,2,620.1,621.4,619.9,621.4,71
20121001|2012-04-02 10:00,2,621.7,622,621.7,622,12
20121001|2012-04-02 10:30,2,622.5,622.5,620.8,621.3,120
20121001|2012-04-02 11:00,2,621.9,623.4,621.6,622.7,160
20121001|2012-04-02 19:30,3,622.7,622.7,622.7,622.7,1
20121001|2012-04-03 02:30,3,620,620,618.6,618.8,20
20121001|2012-04-03 03:00,3,618.8,619,618.8,619,23
20121001|2012-04-03 03:30,3,618.3,618.3,618,618.2,23
20121001|2012-04-03 04:00,3,618,618.2,618,618.2,8
20121001|2012-04-03 04:30,3,618.3,618.3,618.3,618.3,2
20121001|2012-04-03 05:00,3,618,618,617.4,617.6,50
20121001|2012-04-03 05:30,3,617.6,617.7,617.6,617.7,8
20121001|2012-04-03 06:00,3,617.7,617.7,617.7,617.7,2
20121001|2012-04-03 06:30,3,618.3,618.5,618.3,618.5,4
20121001|2012-04-03 07:00,3,618.5,620.6,618.5,620.6,9
20121001|2012-04-03 07:30,3,619.9,619.9,618.5,619.1,13
20121001|2012-04-03 08:00,3,618.9,618.9,618.5,618.6,96
20121001|2012-04-03 08:30,3,617.7,617.7,617.5,617.5,24
20121001|2012-04-03 09:00,3,616,616.1,615,616.1,39
20121001|2012-04-03 09:30,3,615.3,616,615.3,615.5,41
20121001|2012-04-03 10:00,3,615.5,616.9,615.5,616.7,58
20121001|2012-04-03 10:30,3,616.9,616.9,616.4,616.4,51
20121001|2012-04-03 11:00,3,616.4,617.9,615.6,617.4,607
20121001|2012-04-03 12:30,3,617.4,617.4,617.4,617.4,5
20121001|2012-04-04 02:30,4,615.3,615.3,613.4,613.4,37
20121001|2012-04-04 03:00,4,613.6,615,613.5,614.4,126
20121001|2012-04-04 03:30,4,614.7,614.7,614.3,614.3,3
20121001|2012-04-04 04:00,4,614.3,614.8,614.3,614.3,66
20121001|2012-04-04 04:30,4,616.3,617.2,616.1,617.2,22
20121001|2012-04-04 05:00,4,617.2,617.2,615.7,615.7,13
20121001|2012-04-04 05:30,4,615.7,615.7,615.7,615.7,6
20121001|2012-04-04 06:00,4,614.6,614.6,614.6,614.6,2
20121001|2012-04-04 06:30,4,614.5,614.6,614.5,614.6,8
20121001|2012-04-04 07:00,4,614.6,615.8,614.6,615.8,13
20121001|2012-04-04 07:30,4,616.2,616.2,616.2,616.2,5
20121001|2012-04-04 08:00,4,616.2,616.2,616.2,616.2,5
20121001|2012-04-04 08:30,4,616.2,622.1,616.2,621.2,161
20121001|2012-04-04 09:00,4,620.5,620.5,616,616,33
20121001|2012-04-04 09:30,4,616.5,618,616.4,617.3,541
20121001|2012-04-04 10:00,4,617.3,617.7,616.6,617.4,244
20121001|2012-04-04 10:30,4,617.9,619.7,617.5,619.7,165
20121001|2012-04-04 11:00,4,619.7,619.7,617.6,619,312
20121001|2012-04-04 16:30,4,619,619,619,619,1
20121001|2012-04-05 01:30,5,619,619,619,619,1
20121001|2012-04-05 02:30,5,618.8,618.9,616.7,617,157
20121001|2012-04-05 03:00,5,617,617,617,617,50
20121001|2012-04-05 03:30,5,617.4,617.4,616,616,129
20121001|2012-04-05 04:00,5,616.3,617.3,616.3,617.3,19
20121001|2012-04-05 04:30,5,617.3,617.3,616.8,617.1,52
20121001|2012-04-05 05:00,5,617.1,617.3,617,617,12
20121001|2012-04-05 05:30,5,617,617.5,617,617.5,4
20121001|2012-04-05 06:00,5,617,617.7,617,617.7,75
20121001|2012-04-05 06:30,5,618.6,621.9,618.6,621.9,143
20121001|2012-04-05 07:00,5,621.9,621.9,619,619,60
20121001|2012-04-05 07:30,5,619.4,620.1,619.4,620.1,5
20121001|2012-04-05 08:00,5,620.1,621.1,620.1,621.1,2
20121001|2012-04-05 08:30,5,621,621.4,620.9,621,76
20121001|2012-04-05 09:00,5,621,621.1,620.7,621,46
20121001|2012-04-05 09:30,5,621,622,621,622,29
20121001|2012-04-05 10:00,5,622,622.5,621.5,621.8,19
20121001|2012-04-05 10:30,5,621.5,622.8,621.1,622.8,97
20121001|2012-04-05 11:00,5,622.8,623.7,622.8,622.8,116
20121001|2012-04-06 02:00,6,622.8,622.8,622.8,622.8,1
20121001|2012-04-10 02:30,10,620,620.6,618.6,619.4,343
20121001|2012-04-10 03:00,10,618.8,619.8,618.5,619.8,357
20121001|2012-04-10 03:30,10,619.9,621,619,620.2,135
20121001|2012-04-10 04:00,10,620.3,621.7,620.3,620.9,206
20121001|2012-04-10 04:30,10,620.8,621,619.9,619.9,249
20121001|2012-04-10 05:00,10,620.2,620.3,619.4,620,167
20121001|2012-04-10 05:30,10,620,620.1,619.7,620,36
20121001|2012-04-10 06:00,10,620,620,620,620,1
20121001|2012-04-10 06:30,10,620,620,620,620,2
20121001|2012-04-10 07:00,10,620.7,621,619.9,620.3,152
20121001|2012-04-10 07:30,10,620.2,620.2,615.3,615.3,171
20121001|2012-04-10 08:00,10,616.1,617.3,613.7,614.3,102
20121001|2012-04-10 08:30,10,614.7,614.7,613.9,614.3,55
20121001|2012-04-10 09:00,10,614.9,614.9,612.2,612.2,127
20121001|2012-04-10 09:30,10,611,613,610.9,613,62
20121001|2012-04-10 10:00,10,613,613.5,611.6,613.4,57
20121001|2012-04-10 10:30,10,613.5,613.5,612.4,612.4,41
20121001|2012-04-10 11:00,10,613.8,617.4,613,613.8,149
20121001|2012-04-11 01:30,11,613.8,613.8,613.8,613.8,2
20121001|2012-04-11 02:30,11,613.8,613.8,611.2,611.2,8
20121001|2012-04-11 03:00,11,611.3,611.3,611.3,611.3,3
20121001|2012-04-11 03:30,11,610.4,611.6,609.8,609.8,26
20121001|2012-04-11 04:00,11,609.7,610.3,609.7,609.7,24
20121001|2012-04-11 04:30,11,610.3,611.5,610.3,611.5,66
20121001|2012-04-11 05:00,11,611.5,611.5,611.4,611.5,13
20121001|2012-04-11 05:30,11,611.5,611.5,611.5,611.5,2
20121001|2012-04-11 06:00,11,611.5,611.9,611.5,611.9,19
20121001|2012-04-11 06:30,11,611.9,613,611.6,611.6,67
20121001|2012-04-11 07:00,11,612.6,612.6,610.4,610.4,53
20121001|2012-04-11 07:30,11,610.6,610.7,610.4,610.4,18
20121001|2012-04-11 08:00,11,611.5,611.9,611.5,611.5,5
20121001|2012-04-11 08:30,11,610.2,610.4,610.1,610.4,7
20121001|2012-04-11 09:00,11,610.4,612.5,609.7,612.5,99
20121001|2012-04-11 09:30,11,612.8,613.9,612.6,613.4,32
20121001|2012-04-11 10:00,11,613.4,613.4,612.8,613,85
20121001|2012-04-11 10:30,11,613.3,614,613.2,613.8,66
20121001|2012-04-11 11:00,11,613.8,614,612.3,612.5,64
20121001|2012-04-11 18:30,11,612.5,612.5,612.5,612.5,1
20121001|2012-04-12 02:30,12,612.5,614.7,612.5,612.9,124
20121001|2012-04-12 03:00,12,612.7,612.7,612.7,612.7,54
20121001|2012-04-12 03:30,12,613.2,613.2,610.7,611.4,59
20121001|2012-04-12 04:00,12,611.3,612.4,611.3,611.8,9
20121001|2012-04-12 04:30,12,611.6,612.1,611.6,612.1,36
20121001|2012-04-12 05:00,12,611.9,612.3,611.7,612.3,29
20121001|2012-04-12 05:30,12,611.5,611.7,611.5,611.5,31
20121001|2012-04-12 06:00,12,612,612.9,612,612.9,30
20121001|2012-04-12 06:30,12,613.3,614.1,613.3,613.5,18
20121001|2012-04-12 07:00,12,613.9,618.3,613.8,617.2,57
20121001|2012-04-12 07:30,12,618.2,618.2,615,615,25
20121001|2012-04-12 08:00,12,613.5,615.7,613.3,615.6,41
20121001|2012-04-12 08:30,12,615.6,615.6,612.8,614.1,32
20121001|2012-04-12 09:00,12,614.1,615.1,614.1,614.9,20
20121001|2012-04-12 09:30,12,614.4,614.9,614.4,614.9,6
20121001|2012-04-12 10:00,12,614.9,615,614.9,615,4
20121001|2012-04-12 10:30,12,615,616.4,615,616.4,27
20121001|2012-04-12 11:00,12,615.8,617.8,615.8,617.7,76
20121001|2012-04-12 18:30,12,617.7,617.7,617.7,617.7,1
20121001|2012-04-13 02:00,13,617.7,617.7,617.7,617.7,1
20121001|2012-04-13 02:30,13,618,618,618,618,6
20121001|2012-04-13 03:30,13,617.4,617.4,617.4,617.4,1
20121001|2012-04-13 04:00,13,615.6,615.8,615.5,615.6,14
20121001|2012-04-13 04:30,13,615.6,615.6,615.2,615.2,7
20121001|2012-04-13 05:00,13,615.5,615.9,615.4,615.9,14
20121001|2012-04-13 05:30,13,615.7,615.7,615.7,615.7,5
20121001|2012-04-13 06:00,13,615.1,615.8,615.1,615.8,8
20121001|2012-04-13 06:30,13,615.9,616.2,615,615,29
20121001|2012-04-13 07:00,13,615.6,615.6,615.1,615.5,24
20121001|2012-04-13 07:30,13,615.5,615.7,615.2,615.3,16
20121001|2012-04-13 08:00,13,615.4,615.8,614.2,614.6,125
20121001|2012-04-13 08:30,13,614.3,615.1,613.9,614.9,101
20121001|2012-04-13 09:00,13,614.3,614.5,613.2,614.1,173
20121001|2012-04-13 09:30,13,613.7,615.4,613.6,615.3,17
20121001|2012-04-13 10:30,13,614.1,614.1,613,613.3,233
20121001|2012-04-13 11:00,13,613.1,613.3,607.4,607.7,1439
20121001|2012-04-16 02:30,16,604,604,598.5,599.5,372
20121001|2012-04-16 03:00,16,599.7,601,599.6,601,15
20121001|2012-04-16 03:30,16,601.4,601.4,600.7,601,13
20121001|2012-04-16 04:00,16,599,599,599,599,8
20121001|2012-04-16 04:30,16,600.1,600.7,599.8,600.7,13
20121001|2012-04-16 05:00,16,600.7,600.7,599.8,599.9,6
20121001|2012-04-16 05:30,16,600.5,600.6,599.5,599.5,21
20121001|2012-04-16 06:00,16,599.5,599.5,599.5,599.5,3
20121001|2012-04-16 06:30,16,600.3,600.3,599.6,599.6,43
20121001|2012-04-16 07:00,16,599.3,600,598,598.2,248
20121001|2012-04-16 07:30,16,598.2,598.4,597,598,163
20121001|2012-04-16 08:00,16,598,598.4,595.4,598.4,182
20121001|2012-04-16 08:30,16,598.3,598.4,598.3,598.4,55
20121001|2012-04-16 09:00,16,599,599,596.8,597.8,78
20121001|2012-04-16 09:30,16,598,599,598,599,10
20121001|2012-04-16 10:00,16,599.7,600,598.1,598.1,86
20121001|2012-04-16 10:30,16,598,598.4,597,597.2,59
20121001|2012-04-16 11:00,16,596.6,596.8,595.5,596,152
20121001|2012-04-16 11:30,16,595.8,595.9,594.6,594.8,71
20121001|2012-04-16 12:00,16,594.8,595.5,592.5,592.5,296
20121001|2012-04-17 02:00,17,592.5,592.5,592.5,592.5,5
20121001|2012-04-17 02:30,17,592.2,592.2,588.3,590.8,98
20121001|2012-04-17 03:00,17,591,592,590.7,591.8,87
20121001|2012-04-17 03:30,17,591.8,591.8,591.1,591.7,170
20121001|2012-04-17 04:00,17,591.7,591.7,590,590.5,230
20121001|2012-04-17 04:30,17,590.6,591.8,590.4,591.8,192
20121001|2012-04-17 05:00,17,592.5,594.7,592.4,594.5,108
20121001|2012-04-17 05:30,17,594.5,597.1,594.5,597,85
20121001|2012-04-17 06:00,17,596.6,596.7,596.4,596.5,42
20121001|2012-04-17 06:30,17,596.5,596.5,596.5,596.5,3
20121001|2012-04-17 07:00,17,595.3,595.8,592.6,593.7,119
20121001|2012-04-17 07:30,17,594.3,594.6,593.5,594.6,33
20121001|2012-04-17 08:00,17,593.4,594.5,591.2,594.5,236
20121001|2012-04-17 08:30,17,595.2,595.6,593.9,595.5,76
20121001|2012-04-17 09:00,17,596.1,597.9,596.1,596.8,109
20121001|2012-04-17 09:30,17,596.6,596.6,595.1,595.5,33
20121001|2012-04-17 10:00,17,596.3,596.4,595.4,596.1,31
20121001|2012-04-17 10:30,17,594.6,594.9,594.1,594.9,116
20121001|2012-04-17 11:00,17,594.3,594.6,592.4,594.6,75
20121001|2012-04-17 11:30,17,595.8,595.8,593.4,595.6,28
20121001|2012-04-17 12:00,17,595.6,599,593.6,595.1,222
20121001|2012-04-17 20:30,18,595.1,595.1,595.1,595.1,3
20121001|2012-04-18 01:30,18,595.1,595.1,595.1,595.1,3
20121001|2012-04-18 02:00,18,595.1,595.1,595.1,595.1,3
20121001|2012-04-18 02:30,18,599.3,599.4,598.7,598.8,17
20121001|2012-04-18 03:00,18,599.1,600,598.7,598.9,27
20121001|2012-04-18 03:30,18,598.5,600.2,598.4,600,171
20121001|2012-04-18 04:00,18,600.4,600.4,600.4,600.4,2
20121001|2012-04-18 04:30,18,601.7,602.7,601.7,602.1,43
20121001|2012-04-18 05:00,18,601.8,601.8,601.8,601.8,4
20121001|2012-04-18 05:30,18,600.7,600.7,600.5,600.5,16
20121001|2012-04-18 06:30,18,599.4,599.4,599.4,599.4,4
20121001|2012-04-18 07:00,18,597.8,597.8,595,595,30
20121001|2012-04-18 07:30,18,595,595,592.9,594.1,114
20121001|2012-04-18 08:00,18,594.2,595,594.1,595,37
20121001|2012-04-18 08:30,18,594.8,594.8,592.4,593.9,22
20121001|2012-04-18 09:00,18,593.4,594.9,592,592,47
20121001|2012-04-18 09:30,18,593.3,593.7,592,593.7,67
20121001|2012-04-18 10:00,18,593.1,593.4,591.9,591.9,47
20121001|2012-04-18 10:30,18,591.9,593.3,591.7,593.3,12
20121001|2012-04-18 11:00,18,593.3,593.3,589.4,589.4,89
20121001|2012-04-18 11:30,18,589.3,589.3,585.1,585.1,369
20121001|2012-04-18 12:00,18,585.7,587.5,585.5,585.9,149
20121001|2012-04-18 20:30,19,585.9,585.9,585.9,585.9,4
20121001|2012-04-19 02:30,19,586.5,589.2,586.5,589.2,78
20121001|2012-04-19 03:00,19,589.8,591.3,588.8,591.3,43
20121001|2012-04-19 03:30,19,590.9,591.1,590.4,591,77
20121001|2012-04-19 04:00,19,591,591.6,589.8,589.8,62
20121001|2012-04-19 04:30,19,589.4,590,589.4,589.9,31
20121001|2012-04-19 05:00,19,589.7,589.8,588.1,588.1,23
20121001|2012-04-19 05:30,19,588.1,588.1,587.8,587.8,16
20121001|2012-04-19 06:00,19,587.8,587.8,586.9,586.9,6
20121001|2012-04-19 06:30,19,586.4,586.7,585.8,585.8,55
20121001|2012-04-19 07:00,19,585.9,586,583.2,583.8,178
20121001|2012-04-19 07:30,19,583.8,585.3,582.1,585.3,183
20121001|2012-04-19 08:00,19,586.2,590,585.1,589.9,425
20121001|2012-04-19 08:30,19,589.9,589.9,589.9,589.9,4
20121001|2012-04-19 09:00,19,585.7,586.7,584.7,586.6,67
20121001|2012-04-19 09:30,19,587.3,588.7,587.2,588.4,57
20121001|2012-04-19 10:00,19,589.5,591.1,589.4,591.1,40
20121001|2012-04-19 10:30,19,587,587.1,587,587.1,12
20121001|2012-04-19 11:00,19,587.4,587.4,585.5,585.5,5
20121001|2012-04-19 11:30,19,585.5,585.5,583.2,584.6,60
20121001|2012-04-19 12:00,19,584.6,584.6,581.8,583.4,279
20121001|2012-04-20 01:00,20,583.4,583.4,583.4,583.4,1
20121001|2012-04-20 02:00,20,583.4,583.4,583.4,583.4,1
20121001|2012-04-20 02:30,20,583.4,583.4,582.3,582.5,37
20121001|2012-04-20 03:00,20,582.8,582.8,582.5,582.6,8
20121001|2012-04-20 03:30,20,582.6,582.6,581.3,581.3,24
20121001|2012-04-20 04:00,20,581.5,582.4,581.5,582.4,11
20121001|2012-04-20 04:30,20,582.8,583.1,582.6,583.1,27
20121001|2012-04-20 05:00,20,583.2,584.6,583.2,584.6,6
20121001|2012-04-20 05:30,20,584.6,584.6,584.2,584.2,14
20121001|2012-04-20 06:00,20,584.2,584.2,583.2,583.6,36
20121001|2012-04-20 06:30,20,583.2,583.2,581.9,581.9,68
20121001|2012-04-20 07:00,20,581.5,581.9,579.7,580.2,485
20121001|2012-04-20 07:30,20,580.2,580.2,579.4,579.7,46
20121001|2012-04-20 08:00,20,579.7,580.8,578.6,580.8,46
20121001|2012-04-20 08:30,20,580.4,582.1,579.4,579.6,134
20121001|2012-04-20 09:00,20,579.5,579.5,578,578.9,343
20121001|2012-04-20 09:30,20,578.4,579.4,575.5,577,364
20121001|2012-04-20 10:00,20,577,577.8,576.4,576.5,188
20121001|2012-04-20 10:30,20,576.5,577.1,575.7,576.2,105
20121001|2012-04-20 11:00,20,576.2,576.4,575.1,575.4,304
20121001|2012-04-20 11:30,20,575.3,576.5,574.2,576.4,212
20121001|2012-04-20 12:00,20,576.4,579,575.5,576,355
20121001|2012-04-20 15:00,20,576,576,576,576,1
20121001|2012-04-23 02:30,23,579.6,580.8,579.6,579.8,43
20121001|2012-04-23 03:00,23,579.3,579.3,579.3,579.3,6
20121001|2012-04-23 04:00,23,577.6,577.6,577.4,577.4,19
20121001|2012-04-23 04:30,23,577.4,577.4,577.4,577.4,3
20121001|2012-04-23 05:00,23,580.4,580.4,580,580,7
20121001|2012-04-23 05:30,23,579.9,579.9,579.9,579.9,2
20121001|2012-04-23 06:00,23,579.9,579.9,577.2,577.2,9
20121001|2012-04-23 06:30,23,577.2,577.3,576.9,577.3,34
20121001|2012-04-23 07:00,23,577.3,577.3,574.9,574.9,45
20121001|2012-04-23 07:30,23,574.9,577.4,574.9,577,42
20121001|2012-04-23 08:00,23,575.9,576.3,575.9,576.1,19
20121001|2012-04-23 09:00,23,576.2,576.9,576.2,576.9,31
20121001|2012-04-23 09:30,23,576.9,576.9,576.3,576.3,14
20121001|2012-04-23 10:00,23,577.6,577.6,577.2,577.3,6
20121001|2012-04-23 10:30,23,579.5,579.6,579.4,579.4,4
20121001|2012-04-23 11:00,23,579.4,579.6,576.8,576.8,13
20121001|2012-04-23 11:30,23,576.8,576.8,576.8,576.8,6
20121001|2012-04-23 12:00,23,576.8,577.1,575.7,576.5,219
20121001|2012-04-23 12:30,23,576.4,576.4,576.4,576.4,4
20121001|2012-04-23 19:30,24,576.4,576.4,576.4,576.4,4
20121001|2012-04-24 02:30,24,578.8,579,578.8,579,44
20121001|2012-04-24 03:00,24,579,579,578.5,578.5,7
20121001|2012-04-24 03:30,24,579.4,579.4,578.5,578.5,36
20121001|2012-04-24 04:00,24,579.5,579.9,579.5,579.9,27
20121001|2012-04-24 04:30,24,580,580.5,580,580.5,18
20121001|2012-04-24 05:00,24,580.5,580.7,580.4,580.7,24
20121001|2012-04-24 06:00,24,580.7,580.7,580.7,580.7,3
20121001|2012-04-24 06:30,24,579.8,579.8,579.8,579.8,4
20121001|2012-04-24 07:00,24,579.8,580.3,578.6,580.2,58
20121001|2012-04-24 07:30,24,580.4,581.4,579.7,581.4,25
20121001|2012-04-24 08:00,24,581.4,581.4,581.4,581.4,3
20121001|2012-04-24 08:30,24,579.4,580.1,579.3,580.1,19
20121001|2012-04-24 09:30,24,580.2,581,579.9,581,49
20121001|2012-04-24 10:00,24,580.6,580.6,578.6,579.2,78
20121001|2012-04-24 10:30,24,578,578,577.3,577.7,85
20121001|2012-04-24 11:00,24,577.8,578.7,576.3,577.2,319
20121001|2012-04-24 11:30,24,577.5,577.5,577.3,577.3,11
20121001|2012-04-24 12:00,24,576.7,580.2,576.4,578.2,253
20121001|2012-04-25 02:30,25,578.2,585.5,578.2,585.5,17
20121001|2012-04-25 03:00,25,585.5,585.5,584.1,584.7,37
20121001|2012-04-25 03:30,25,584.3,584.3,583.8,584,48
20121001|2012-04-25 04:00,25,584,584,583.5,583.8,39
20121001|2012-04-25 05:00,25,583.3,583.3,583.3,583.3,3
20121001|2012-04-25 05:30,25,584.1,584.1,584.1,584.1,7
20121001|2012-04-25 06:30,25,583.9,586,583.9,585.8,20
20121001|2012-04-25 07:00,25,585.8,585.8,585.8,585.8,1
20121001|2012-04-25 07:30,25,585.8,585.8,583.5,583.6,55
20121001|2012-04-25 08:00,25,583.6,583.6,583.6,583.6,6
20121001|2012-04-25 08:30,25,585.4,585.4,585.4,585.4,1
20121001|2012-04-25 09:00,25,584.6,584.6,584.6,584.6,3
20121001|2012-04-25 09:30,25,583.7,583.7,583.2,583.2,37
20121001|2012-04-25 10:00,25,581.9,582.4,581.8,582.1,99
20121001|2012-04-25 10:30,25,582.1,584.8,582.1,584.8,24
20121001|2012-04-25 11:00,25,583.2,583.2,582.3,582.7,35
20121001|2012-04-25 11:30,25,582.9,583.1,582.9,583.1,8
20121001|2012-04-25 12:00,25,583.1,583.1,579.7,581.6,99
20121001|2012-04-25 16:30,25,581.6,581.6,581.6,581.6,6
20121001|2012-04-26 00:30,26,581.6,581.6,581.6,581.6,3
20121001|2012-04-26 02:30,26,581.6,581.6,580.6,580.6,49
20121001|2012-04-26 03:00,26,580.6,580.6,579.7,579.7,44
20121001|2012-04-26 03:30,26,579.9,580.1,579.4,579.6,33
20121001|2012-04-26 04:00,26,578.8,578.8,578.3,578.5,32
20121001|2012-04-26 04:30,26,578.5,578.5,578.5,578.5,2
20121001|2012-04-26 05:00,26,577.8,578.1,577.8,577.9,16
20121001|2012-04-26 05:30,26,577.9,577.9,577.9,577.9,1
20121001|2012-04-26 06:00,26,577.9,577.9,577.9,577.9,1
20121001|2012-04-26 06:30,26,578.6,578.6,578.4,578.4,6
20121001|2012-04-26 07:00,26,578.5,578.9,578.5,578.8,18
20121001|2012-04-26 07:30,26,578.6,579,578.3,578.4,59
20121001|2012-04-26 08:00,26,578.4,578.4,578,578,7
20121001|2012-04-26 08:30,26,580.3,581,578.4,578.4,18
20121001|2012-04-26 09:00,26,577.7,577.7,575,577,225
20121001|2012-04-26 09:30,26,577.6,577.6,575.4,575.4,17
20121001|2012-04-26 10:00,26,575,576.6,575,576.3,31
20121001|2012-04-26 10:30,26,576.3,576.7,574.5,574.9,106
20121001|2012-04-26 11:00,26,574.4,574.4,572,572,168
20121001|2012-04-26 11:30,26,572.1,573.2,572,572,122
20121001|2012-04-26 12:00,26,572,572,570,570.3,460
20121001|2012-04-26 14:30,26,570.3,570.3,570.3,570.3,4
20121001|2012-04-27 02:30,27,570.3,570.3,569.7,570,66
20121001|2012-04-27 03:00,27,570,570,569.5,569.8,97
20121001|2012-04-27 03:30,27,569.7,570.1,569,569.5,84
20121001|2012-04-27 04:00,27,569.3,569.5,569,569.2,26
20121001|2012-04-27 04:30,27,569.2,569.7,569.2,569.6,29
20121001|2012-04-27 05:00,27,568.8,568.8,565.6,566.3,129
20121001|2012-04-27 05:30,27,566.4,567.6,566,567.3,22
20121001|2012-04-27 06:00,27,567.1,568.3,567.1,567.5,29
20121001|2012-04-27 06:30,27,567.5,569.4,567.5,569.4,10
20121001|2012-04-27 07:00,27,567.5,567.9,567.3,567.9,18
20121001|2012-04-27 07:30,27,567.9,568.6,567.8,567.8,38
20121001|2012-04-27 08:00,27,567.4,570,567.4,569.9,22
20121001|2012-04-27 08:30,27,568.8,568.8,568.8,568.8,9
20121001|2012-04-27 09:00,27,568.8,569.5,568.8,569.5,4
20121001|2012-04-27 09:30,27,569.1,570.9,569.1,569.3,149
20121001|2012-04-27 10:00,27,568.3,568.3,566.2,566.3,46
20121001|2012-04-27 10:30,27,565,566.2,565,566,95
20121001|2012-04-27 11:00,27,565,566,564.3,564.3,56
20121001|2012-04-27 11:30,27,564.1,566.7,563.6,566.7,89
20121001|2012-04-27 12:00,27,566.7,572.1,566.7,572.1,97
20121001|2012-04-30 04:00,30,572.1,572.1,572.1,572.1,8
20121001|2012-04-30 04:30,30,571.7,573,571.6,572.9,33
20121001|2012-04-30 05:00,30,572.9,572.9,572.5,572.5,2
20121001|2012-04-30 05:30,30,572.5,574.8,572.5,574.8,75
20121001|2012-04-30 06:00,30,574.8,574.8,572.8,572.8,17
20121001|2012-04-30 06:30,30,572.9,572.9,572.9,572.9,2
20121001|2012-04-30 07:00,30,570.8,573.1,570.7,572.9,38
20121001|2012-04-30 07:30,30,572.2,572.5,572.2,572.5,5
20121001|2012-04-30 08:00,30,572.5,572.5,572.2,572.2,3
20121001|2012-04-30 08:30,30,572.2,572.6,572.2,572.4,7
20121001|2012-04-30 09:00,30,572.6,572.6,572.1,572.6,53
20121001|2012-04-30 09:30,30,571.6,572.4,571.4,571.8,43
20121001|2012-04-30 10:00,30,571.8,571.8,570.5,570.5,15
20121001|2012-04-30 10:30,30,569.9,574.8,569.9,574,39
20121001|2012-04-30 11:00,30,573.8,574.2,572.7,572.7,37
20121001|2012-04-30 11:30,30,572.7,572.7,572.2,572.2,26
20121001|2012-04-30 12:00,30,572.2,573.6,566.5,567.3,592
20121001|2012-05-01 02:00,1,567.3,567.3,567.3,567.3,1
20121001|2012-05-01 02:30,1,564.3,564.3,564.3,564.3,2
20121001|2012-05-01 03:00,1,564.2,564.7,561.9,562.9,332
20121001|2012-05-01 03:30,1,562.8,563.6,562.5,563.4,57
20121001|2012-05-01 04:00,1,563.4,563.4,563,563,28
20121001|2012-05-01 04:30,1,563.2,564.2,563.2,564.2,50
20121001|2012-05-01 05:00,1,564.2,564.2,564.1,564.1,8
20121001|2012-05-01 05:30,1,563.9,563.9,563.7,563.7,46
20121001|2012-05-01 06:00,1,563.4,563.8,562.9,563.1,31
20121001|2012-05-01 06:30,1,563.7,564.3,563.3,563.3,363
20121001|2012-05-01 07:00,1,562.3,564.1,561.9,564.1,148
20121001|2012-05-01 07:30,1,563.6,565.9,563.4,565.9,30
20121001|2012-05-01 08:00,1,565,565.1,564.1,565.1,36
20121001|2012-05-01 08:30,1,565.1,565.2,564.5,565.2,56
20121001|2012-05-01 09:00,1,564.4,568.4,564.4,567.7,170
20121001|2012-05-01 09:30,1,567.9,568.4,564.8,565.3,113
20121001|2012-05-01 10:00,1,565.3,566,564.4,565.7,62
20121001|2012-05-01 10:30,1,565.4,566,565.4,566,167
20121001|2012-05-01 11:00,1,565.4,566,563.8,566,81
20121001|2012-05-01 11:30,1,566,566,564.7,565.7,38
20121001|2012-05-01 12:00,1,566.8,567.1,564,564.7,276
20121001|2012-05-02 00:00,2,564.7,564.7,564.7,564.7,1
20121001|2012-05-02 02:30,2,564,564,562.7,563.1,72
20121001|2012-05-02 03:00,2,563.5,563.7,563.5,563.7,54
20121001|2012-05-02 03:30,2,563.7,563.7,563.7,563.7,1
20121001|2012-05-02 04:00,2,562.7,563.5,562.5,563.1,32
20121001|2012-05-02 04:30,2,563.1,563.7,563,563.3,61
20121001|2012-05-02 05:00,2,563.3,563.8,563.3,563.4,47
20121001|2012-05-02 05:30,2,563.6,563.6,562.9,563,17
20121001|2012-05-02 06:00,2,563,563.3,562.6,563,81
20121001|2012-05-02 06:30,2,563.3,563.8,563.3,563.7,44
20121001|2012-05-02 07:00,2,562.9,562.9,561,562.1,166
20121001|2012-05-02 07:30,2,562.1,562.1,560.7,561,314
20121001|2012-05-02 08:00,2,560.6,560.7,560.2,560.6,37
20121001|2012-05-02 08:30,2,561.2,561.2,561.2,561.2,7
20121001|2012-05-02 09:00,2,560.2,560.5,558.8,559.2,381
20121001|2012-05-02 09:30,2,559.2,559.2,556.3,556.7,455
20121001|2012-05-02 10:00,2,556.9,561.8,556.6,559.8,349
20121001|2012-05-02 10:30,2,561,561.2,556.8,557.1,572
20121001|2012-05-02 11:00,2,556.4,556.7,555.2,556.6,361
20121001|2012-05-02 11:30,2,556.9,556.9,555.9,555.9,75
20121001|2012-05-02 12:00,2,556.1,556.4,555.1,555.8,154
20121001|2012-05-03 02:30,3,555.2,555.4,553.6,554,327
20121001|2012-05-03 03:00,3,554,554.6,553.7,554.3,352
20121001|2012-05-03 03:30,3,554,554.6,553.7,554.6,66
20121001|2012-05-03 04:00,3,554.8,554.9,554.4,554.4,74
20121001|2012-05-03 04:30,3,556.3,556.3,556.3,556.3,10
20121001|2012-05-03 05:00,3,557.3,557.3,556.8,556.8,32
20121001|2012-05-03 05:30,3,558,559.4,558,558.5,74
20121001|2012-05-03 06:00,3,558.8,559.3,558.6,559.3,80
20121001|2012-05-03 06:30,3,558.9,558.9,558.7,558.7,18
20121001|2012-05-03 07:00,3,557.1,557.6,556.1,557.6,37
20121001|2012-05-03 07:30,3,558.7,558.7,558.3,558.5,4
20121001|2012-05-03 08:00,3,557.4,559.9,556.8,557.8,135
20121001|2012-05-03 08:30,3,555.7,556.4,555.5,555.5,120
20121001|2012-05-03 09:00,3,555.5,555.6,554,554.4,201
20121001|2012-05-03 09:30,3,555,555.2,553.6,554.4,199
20121001|2012-05-03 10:00,3,554.4,556,553.7,556,196
20121001|2012-05-03 10:30,3,556,557,555,555,42
20121001|2012-05-03 11:00,3,555.1,559.4,553.9,559.4,165
20121001|2012-05-03 11:30,3,559.4,559.4,555.4,555.5,50
20121001|2012-05-03 12:00,3,556.1,556.8,555,555.5,448
20121001|2012-05-03 12:30,3,555.5,555.5,555.5,555.5,2
20121001|2012-05-03 19:30,4,555.5,555.5,555.5,555.5,1
20121001|2012-05-04 02:30,4,555.5,555.5,555.5,555.5,1
20121001|2012-05-04 03:30,4,556.4,560,556.4,560,138
20121001|2012-05-04 04:00,4,560.3,561.3,559.5,559.5,217
20121001|2012-05-04 04:30,4,559.7,560.9,559.7,560.9,106
20121001|2012-05-04 05:00,4,561.2,562.9,560.9,562.9,18
20121001|2012-05-04 05:30,4,562.5,563.8,562.5,563.1,135
20121001|2012-05-04 06:00,4,563.1,563.1,562.7,562.9,33
20121001|2012-05-04 06:30,4,563.5,564,563.5,563.5,136
20121001|2012-05-04 07:00,4,563,563.2,560.9,562.1,130
20121001|2012-05-04 07:30,4,561.7,563.2,561.6,562.3,30
20121001|2012-05-04 08:00,4,562.5,562.5,561.3,561.7,435
20121001|2012-05-04 08:30,4,562.4,563.7,562.1,562.1,172
20121001|2012-05-04 09:00,4,562.5,563.1,561.5,562.5,706
20121001|2012-05-04 09:30,4,561.9,562.2,561,561.3,132
20121001|2012-05-04 10:00,4,561,561.1,560.8,561.1,7
20121001|2012-05-04 10:30,4,561.1,561.3,560.8,561,29
20121001|2012-05-04 11:00,4,561,561,559.1,559.1,121
20121001|2012-05-04 11:30,4,559.1,559.3,559.1,559.3,52
20121001|2012-05-04 12:00,4,561.3,561.9,560.2,560.4,42
20121001|2012-05-04 13:30,4,560.4,560.4,560.4,560.4,1
20121001|2012-05-08 02:30,8,564,564,562.6,563.3,132
20121001|2012-05-08 03:00,8,563.1,563.1,562.5,562.5,12
20121001|2012-05-08 03:30,8,562.7,562.7,561.6,561.6,46
20121001|2012-05-08 04:00,8,561.5,561.9,561.1,561.9,42
20121001|2012-05-08 04:30,8,561.9,561.9,561.7,561.7,18
20121001|2012-05-08 05:00,8,561.8,561.9,561.5,561.9,9
20121001|2012-05-08 05:30,8,562.1,562.1,561.9,561.9,5
20121001|2012-05-08 06:00,8,561.9,561.9,560.9,560.9,4
20121001|2012-05-08 06:30,8,560.9,563.3,560.9,563,5
20121001|2012-05-08 07:00,8,563.5,564.2,561.8,561.8,44
20121001|2012-05-08 07:30,8,561.8,563.9,561.8,563.7,36
20121001|2012-05-08 08:00,8,562.9,564.4,562.8,563.2,68
20121001|2012-05-08 08:30,8,563.4,563.4,561.7,562.1,41
20121001|2012-05-08 09:00,8,562.1,562.1,558.1,560.4,268
20121001|2012-05-08 09:30,8,558.7,558.7,556.1,558,119
20121001|2012-05-08 10:00,8,558,558.3,557.2,558.1,34
20121001|2012-05-08 10:30,8,558.1,559.2,558.1,559,40
20121001|2012-05-08 11:00,8,559,559.9,558.2,559.1,80
20121001|2012-05-08 11:30,8,558.8,559.3,558.3,558.6,36
20121001|2012-05-08 12:00,8,558.5,558.5,551,553.1,1093
20121001|2012-05-08 14:30,8,553.1,553.1,553.1,553.1,4
20121001|2012-05-09 02:30,9,553.8,555.1,553.4,554.7,159
20121001|2012-05-09 03:00,9,554.7,554.7,553.5,554.2,94
20121001|2012-05-09 03:30,9,554.1,554.7,553.9,554.7,120
20121001|2012-05-09 04:00,9,554.7,554.7,554.2,554.2,6
20121001|2012-05-09 05:00,9,554,554,554,554,1
20121001|2012-05-09 05:30,9,554,554.7,554,554.6,8
20121001|2012-05-09 06:00,9,555.2,555.2,554.6,555.2,12
20121001|2012-05-09 06:30,9,554.6,554.8,552,552,178
20121001|2012-05-09 07:00,9,552,553.4,552,552.8,81
20121001|2012-05-09 07:30,9,552.8,552.9,551.8,552.7,64
20121001|2012-05-09 08:00,9,552.7,552.7,552.2,552.6,13
20121001|2012-05-09 08:30,9,552.6,552.6,552.6,552.6,6
20121001|2012-05-09 09:00,9,552.1,552.1,551.5,551.5,53
20121001|2012-05-09 09:30,9,550.7,552.1,550.5,551,116
20121001|2012-05-09 10:00,9,550.6,551.9,550.5,551.9,49
20121001|2012-05-09 10:30,9,550.8,552.2,550.2,550.2,77
20121001|2012-05-09 11:00,9,549.9,550.4,549.8,549.9,39
20121001|2012-05-09 11:30,9,549.7,549.7,549.1,549.1,64
20121001|2012-05-09 12:00,9,549.3,552.9,549.3,551.5,220
20121001|2012-05-09 13:30,9,551.5,551.5,551.5,551.5,1
20121001|2012-05-10 02:30,10,554.4,554.4,554,554.3,22
20121001|2012-05-10 03:00,10,554.3,554.3,550.9,550.9,81
20121001|2012-05-10 03:30,10,551.5,551.6,551.5,551.6,18
20121001|2012-05-10 04:00,10,550.5,550.7,549.1,550.7,63
20121001|2012-05-10 04:30,10,550.7,551.2,550.7,551.2,14
20121001|2012-05-10 05:00,10,551.2,553,551.2,552.8,31
20121001|2012-05-10 05:30,10,552.9,552.9,552.9,552.9,12
20121001|2012-05-10 06:00,10,550.7,550.7,550.6,550.6,85
20121001|2012-05-10 06:30,10,550.9,551.6,550.9,551.4,32
20121001|2012-05-10 07:00,10,551.4,551.4,550.8,550.8,9
20121001|2012-05-10 07:30,10,551,551,550.9,550.9,6
20121001|2012-05-10 08:00,10,550.8,551.2,549.7,550.2,175
20121001|2012-05-10 08:30,10,550.3,551.5,550.2,551.3,83
20121001|2012-05-10 09:00,10,551.3,551.7,550.6,550.6,190
20121001|2012-05-10 09:30,10,552.2,555.6,552.2,554.6,74
20121001|2012-05-10 10:00,10,554.6,556.4,554.2,554.2,177
20121001|2012-05-10 10:30,10,554.6,555.2,553.1,553.1,52
20121001|2012-05-10 11:00,10,552.3,552.3,551.5,551.6,53
20121001|2012-05-10 11:30,10,551.6,552.3,551.6,552,25
20121001|2012-05-10 12:00,10,553.3,554.3,550.6,551,120
20121001|2012-05-10 20:00,11,551,551,551,551,5
20121001|2012-05-11 02:30,11,548.4,548.4,547.8,547.8,54
20121001|2012-05-11 03:00,11,547.8,547.8,547,547,28
20121001|2012-05-11 03:30,11,548,548,547.4,547.7,47
20121001|2012-05-11 04:00,11,547.4,547.8,547.4,547.8,28
20121001|2012-05-11 04:30,11,547.8,548.5,547.8,548.5,52
20121001|2012-05-11 05:00,11,548.3,548.3,548.3,548.3,2
20121001|2012-05-11 05:30,11,548.3,548.3,547.5,547.6,21
20121001|2012-05-11 06:00,11,547.6,548.6,547.6,548.3,32
20121001|2012-05-11 06:30,11,548.7,548.9,548.7,548.9,4
20121001|2012-05-11 07:00,11,550.3,550.3,548.5,549.3,27
20121001|2012-05-11 07:30,11,549.8,551.4,549.8,551.4,23
20121001|2012-05-11 08:00,11,551.5,551.5,550.2,550.2,93
20121001|2012-05-11 08:30,11,550,550.3,549.8,550,69
20121001|2012-05-11 09:00,11,550.5,551,549.8,551,29
20121001|2012-05-11 09:30,11,550.6,553.2,550.6,553.2,45
20121001|2012-05-11 10:00,11,553.7,553.8,552.2,553.3,86
20121001|2012-05-11 10:30,11,551.8,552,551,551.4,16
20121001|2012-05-11 11:00,11,551,551,549.8,549.8,74
20121001|2012-05-11 11:30,11,549.8,550.3,549.8,550.3,4
20121001|2012-05-11 12:00,11,550.3,550.3,548.3,549.1,216
20121001|2012-05-11 15:00,11,549.1,549.1,549.1,549.1,1
20121001|2012-05-14 02:30,14,548.5,548.5,548,548,9
20121001|2012-05-14 03:30,14,547.6,547.6,547,547,46
20121001|2012-05-14 04:00,14,547.1,547.8,547.1,547.8,22
20121001|2012-05-14 05:00,14,547.8,548.4,547.8,547.9,13
20121001|2012-05-14 05:30,14,547.2,547.7,547.2,547.7,16
20121001|2012-05-14 06:00,14,547.6,547.6,547.5,547.5,20
20121001|2012-05-14 06:30,14,547.2,547.2,546.9,546.9,11
20121001|2012-05-14 07:00,14,546.7,546.7,546.1,546.3,91
20121001|2012-05-14 07:30,14,546.8,547.9,546.8,547.8,89
20121001|2012-05-14 08:00,14,548.3,548.8,548.1,548.1,41
20121001|2012-05-14 08:30,14,548.2,548.2,547.7,547.7,5
20121001|2012-05-14 09:00,14,548,548,546.4,546.9,133
20121001|2012-05-14 09:30,14,546.9,548.5,546.9,548.2,69
20121001|2012-05-14 10:00,14,548.3,549.3,548.3,548.7,21
20121001|2012-05-14 10:30,14,547.5,549.7,547.5,549.6,22
20121001|2012-05-14 11:00,14,548.5,548.7,548.1,548.5,46
20121001|2012-05-14 11:30,14,548.5,548.5,548.5,548.5,16
20121001|2012-05-14 12:00,14,548.8,550.3,548.8,549,206
20121001|2012-05-15 02:30,15,553.2,553.7,552.9,553.7,118
20121001|2012-05-15 03:00,15,553.7,555.3,553.1,553.2,122
20121001|2012-05-15 03:30,15,553.9,554.5,553.7,554.5,19
20121001|2012-05-15 04:00,15,552.9,553.6,552.9,553.4,63
20121001|2012-05-15 04:30,15,553.4,553.4,551.5,553.1,41
20121001|2012-05-15 05:00,15,553.1,553.1,552.1,552.2,100
20121001|2012-05-15 05:30,15,551.7,552.3,549.7,549.7,55
20121001|2012-05-15 06:00,15,549.5,551.5,549.5,551.5,29
20121001|2012-05-15 06:30,15,551.5,551.5,550.3,550.6,19
20121001|2012-05-15 07:00,15,549.6,553.6,549.6,553.1,131
20121001|2012-05-15 07:30,15,553.1,555.9,552.1,554.6,427
20121001|2012-05-15 08:00,15,554.6,554.6,552.6,554,4
20121001|2012-05-15 08:30,15,554,555.2,552.9,555,280
20121001|2012-05-15 09:00,15,553.8,555.9,553.6,555.7,163
20121001|2012-05-15 09:30,15,555.2,555.2,552,553,137
20121001|2012-05-15 10:00,15,553.7,555.1,552.7,555.1,146
20121001|2012-05-15 10:30,15,554.1,556,554.1,556,79
20121001|2012-05-15 11:00,15,553.1,553.6,553.1,553.4,13
20121001|2012-05-15 11:30,15,553.4,553.4,551.3,551.6,192
20121001|2012-05-15 12:00,15,551.6,553.4,550.6,552.7,273
20121001|2012-05-16 02:00,16,552.7,552.7,552.7,552.7,3
20121001|2012-05-16 02:30,16,551,551,550.6,550.6,40
20121001|2012-05-16 03:00,16,550.3,550.3,549,549,19
20121001|2012-05-16 03:30,16,549.6,549.8,549,549,62
20121001|2012-05-16 04:00,16,549.8,549.8,549.8,549.8,3
20121001|2012-05-16 04:30,16,549.3,549.3,549.2,549.3,4
20121001|2012-05-16 05:00,16,550,550.5,549.8,550,30
20121001|2012-05-16 05:30,16,550.8,550.9,549.5,549.5,14
20121001|2012-05-16 06:00,16,549.6,549.6,549.5,549.5,15
20121001|2012-05-16 06:30,16,549,550,549,549.9,69
20121001|2012-05-16 07:00,16,550,551,548.9,549.3,74
20121001|2012-05-16 07:30,16,549.3,550.4,549.3,550.4,15
20121001|2012-05-16 08:00,16,549.9,551.1,549.9,551.1,15
20121001|2012-05-16 08:30,16,551.8,552,551.6,551.8,18
20121001|2012-05-16 09:00,16,552.6,554.5,552.6,554.3,162
20121001|2012-05-16 09:30,16,553.8,555.2,553.8,555.1,358
20121001|2012-05-16 10:00,16,555.2,555.9,553.5,553.5,285
20121001|2012-05-16 10:30,16,553.7,556.1,553.3,556.1,55
20121001|2012-05-16 11:00,16,555.7,556,555.6,555.7,15
20121001|2012-05-16 11:30,16,555.9,556.2,555.8,556.2,36
20121001|2012-05-16 12:00,16,556.2,559.5,556.2,557.7,288
20121001|2012-05-16 12:30,16,557.7,557.7,557.7,557.7,1
20121001|2012-05-17 02:30,17,557.7,561,557.7,559.9,141
20121001|2012-05-17 03:00,17,559.9,559.9,558.7,559.3,51
20121001|2012-05-17 03:30,17,559.4,559.5,558.2,558.2,53
20121001|2012-05-17 04:00,17,559.2,559.5,559.2,559.5,4
20121001|2012-05-17 05:00,17,559.5,559.5,558.8,559.2,56
20121001|2012-05-17 05:30,17,559.7,559.8,558.8,558.8,25
20121001|2012-05-17 06:00,17,559.6,559.7,559.6,559.7,14
20121001|2012-05-17 06:30,17,559.7,559.7,558.5,558.6,52
20121001|2012-05-17 07:00,17,558.2,558.2,555,555.5,284
20121001|2012-05-17 07:30,17,556,556,555.6,555.6,56
20121001|2012-05-17 08:00,17,555.6,558.8,555.6,556.8,42
20121001|2012-05-17 08:30,17,556.4,556.9,555.9,556.6,97
20121001|2012-05-17 09:00,17,556.7,558.9,556.4,558.3,87
20121001|2012-05-17 09:30,17,559.3,560,557.9,558.4,45
20121001|2012-05-17 10:00,17,559.4,560.1,559.2,559.4,53
20121001|2012-05-17 10:30,17,559.9,559.9,558.5,559.1,19
20121001|2012-05-17 11:00,17,559,559.8,558.8,559.5,22
20121001|2012-05-17 11:30,17,558.3,558.3,557.6,558.3,35
20121001|2012-05-17 12:00,17,558.3,559.9,557.5,559.9,138
20121001|2012-05-18 01:30,18,559.9,559.9,559.9,559.9,1
20121001|2012-05-18 02:30,18,557.8,558.2,557.3,557.3,30
20121001|2012-05-18 03:00,18,557.6,558.2,557.5,558,88
20121001|2012-05-18 03:30,18,558.3,558.3,558.3,558.3,1
20121001|2012-05-18 04:00,18,557,557,555.8,556.8,191
20121001|2012-05-18 04:30,18,556.7,556.7,556.7,556.7,4
20121001|2012-05-18 05:00,18,556.7,556.8,556.7,556.8,6
20121001|2012-05-18 05:30,18,556.8,556.8,556.6,556.6,5
20121001|2012-05-18 06:00,18,556.7,557.1,556.7,557.1,3
20121001|2012-05-18 06:30,18,557.1,558.8,557.1,558.4,9
20121001|2012-05-18 07:00,18,558.4,558.4,558.1,558.4,40
20121001|2012-05-18 07:30,18,557.6,557.6,556.2,556.2,57
20121001|2012-05-18 08:00,18,556,556.8,555.9,556.4,94
20121001|2012-05-18 08:30,18,556.7,558,556.5,557.9,32
20121001|2012-05-18 09:00,18,557,557.4,556.2,556.2,23
20121001|2012-05-18 09:30,18,556.2,557.5,556.2,557.5,36
20121001|2012-05-18 10:00,18,557.4,557.8,557.1,557.1,50
20121001|2012-05-18 10:30,18,557.6,557.6,557.5,557.5,7
20121001|2012-05-18 11:00,18,557.5,557.6,557.2,557.6,12
20121001|2012-05-18 11:30,18,557.6,558.2,553.4,553.8,170
20121001|2012-05-18 12:00,18,553.8,554.8,552.1,552.1,124
20121001|2012-05-21 03:00,21,555.8,556.4,555.8,556.4,41
20121001|2012-05-21 03:30,21,556.4,556.4,556.4,556.4,1
20121001|2012-05-21 04:00,21,556.4,556.4,554.6,554.6,3
20121001|2012-05-21 04:30,21,554,554.6,554,554.6,9
20121001|2012-05-21 05:00,21,554.6,554.6,554.5,554.5,3
20121001|2012-05-21 05:30,21,553,553,551,551.2,29
20121001|2012-05-21 06:00,21,551.3,552.2,550.8,551.6,230
20121001|2012-05-21 06:30,21,552.4,552.6,552,552.5,47
20121001|2012-05-21 07:00,21,552.4,554.1,551.9,552,165
20121001|2012-05-21 07:30,21,552,552.1,551.8,552,138
20121001|2012-05-21 08:00,21,552,554,552,554,15
20121001|2012-05-21 08:30,21,554.5,554.5,554.5,554.5,3
20121001|2012-05-21 09:00,21,554.5,554.5,554.5,554.5,2
20121001|2012-05-21 09:30,21,554.5,554.5,554.5,554.5,1
20121001|2012-05-21 10:00,21,553.8,553.8,553.6,553.6,10
20121001|2012-05-21 10:30,21,553.6,553.6,552,552,16
20121001|2012-05-21 11:00,21,552,552,552,552,6
20121001|2012-05-21 11:30,21,552,552,550.9,550.9,101
20121001|2012-05-21 12:00,21,550.9,552.3,550.9,551.3,218
20121001|2012-05-22 02:00,22,551.3,551.3,551.3,551.3,5
20121001|2012-05-22 02:30,22,551.3,551.3,551.3,551.3,5
20121001|2012-05-22 03:00,22,551.1,551.1,550,550.1,79
20121001|2012-05-22 03:30,22,550.1,550.7,550.1,550.4,41
20121001|2012-05-22 04:00,22,550,550.1,550,550,108
20121001|2012-05-22 04:30,22,550.1,550.1,549.7,549.7,46
20121001|2012-05-22 05:00,22,549.9,550,549.6,550,73
20121001|2012-05-22 05:30,22,550.1,550.1,550,550,6
20121001|2012-05-22 06:00,22,550.1,550.1,550.1,550.1,2
20121001|2012-05-22 06:30,22,550.6,550.6,550,550.2,76
20121001|2012-05-22 07:00,22,550.1,550.1,544.1,544.7,876
20121001|2012-05-22 07:30,22,544,544.7,543.5,543.7,155
20121001|2012-05-22 08:00,22,543.5,544.5,543.5,544.1,97
20121001|2012-05-22 08:30,22,544,544,541.7,541.9,436
20121001|2012-05-22 09:00,22,542,543.1,541.7,542,185
20121001|2012-05-22 09:30,22,542.3,543.2,542,542.2,124
20121001|2012-05-22 10:00,22,542.2,543.5,542.2,542.8,129
20121001|2012-05-22 10:30,22,542.6,543.1,541.3,541.3,132
20121001|2012-05-22 11:00,22,541.3,542.8,541.3,542.1,50
20121001|2012-05-22 11:30,22,542.2,543.5,541.9,542.6,141
20121001|2012-05-22 12:00,22,542.6,543.7,539.1,541.5,771
20121001|2012-05-23 02:00,23,540.6,540.6,540.6,540.6,1
20121001|2012-05-23 02:30,23,538.5,538.9,538.5,538.9,126
20121001|2012-05-23 03:00,23,538.3,538.3,537.1,537.5,69
20121001|2012-05-23 03:30,23,537.5,538.5,537,538.3,35
20121001|2012-05-23 04:00,23,537.3,538.4,536.9,538.4,92
20121001|2012-05-23 04:30,23,538,538,537.4,537.4,12
20121001|2012-05-23 05:00,23,537,538.2,536.8,538,96
20121001|2012-05-23 05:30,23,538,538,537,537.7,115
20121001|2012-05-23 06:00,23,537,537.2,535.3,535.4,93
20121001|2012-05-23 06:30,23,535,536,534.7,536,218
20121001|2012-05-23 07:00,23,536.3,536.9,535.2,536.9,117
20121001|2012-05-23 07:30,23,537.1,537.1,535.9,535.9,33
20121001|2012-05-23 08:00,23,535.4,535.8,534.3,534.4,200
20121001|2012-05-23 08:30,23,534.1,535.6,533.2,535,156
20121001|2012-05-23 09:00,23,535,536.4,534.4,535.6,189
20121001|2012-05-23 09:30,23,534.9,536.4,534.6,535,124
20121001|2012-05-23 10:00,23,535.2,535.6,534,534.8,222
20121001|2012-05-23 10:30,23,534.2,534.6,533.8,534.1,135
20121001|2012-05-23 11:00,23,535,536.2,533.5,535,46
20121001|2012-05-23 11:30,23,535,535.4,534,534.2,157
20121001|2012-05-23 12:00,23,534.2,536.8,533.9,536.7,281
20121001|2012-05-23 12:30,23,536.7,536.7,536.7,536.7,1
20121001|2012-05-24 02:30,24,536.3,537.6,535.9,537.1,182
20121001|2012-05-24 03:00,24,537.3,537.4,536.7,537.2,35
20121001|2012-05-24 03:30,24,537.2,537.4,536.2,537.1,115
20121001|2012-05-24 04:00,24,536.8,537.2,536.8,537,15
20121001|2012-05-24 04:30,24,536.6,536.6,536.6,536.6,6
20121001|2012-05-24 05:00,24,536.7,538.2,536.6,538.2,106
20121001|2012-05-24 05:30,24,538.5,539.7,538.5,539.2,82
20121001|2012-05-24 06:00,24,538.8,539,538.8,538.8,24
20121001|2012-05-24 06:30,24,538.9,539.9,538.8,539.1,62
20121001|2012-05-24 07:00,24,539.1,539.1,537.5,538.2,30
20121001|2012-05-24 07:30,24,538.2,540.6,538.2,539.2,150
20121001|2012-05-24 08:00,24,538.8,541,538.4,540.5,213
20121001|2012-05-24 08:30,24,540.7,540.7,539.9,540.4,87
20121001|2012-05-24 09:00,24,540.6,540.8,539.5,539.6,33
20121001|2012-05-24 09:30,24,541.2,541.2,540.1,540.1,65
20121001|2012-05-24 10:00,24,539.6,541,539.6,540.4,121
20121001|2012-05-24 10:30,24,540.4,540.9,539.9,540.5,36
20121001|2012-05-24 11:00,24,540.5,540.8,540,540.8,52
20121001|2012-05-24 11:30,24,540.8,540.8,540.8,540.8,2
20121001|2012-05-24 12:00,24,540.3,540.3,538.6,538.6,107
20121001|2012-05-25 02:00,25,538.6,538.6,538.6,538.6,1
20121001|2012-05-25 03:00,25,538.6,538.6,537.3,538.4,16
20121001|2012-05-25 03:30,25,538.6,539.4,538.6,539.4,9
20121001|2012-05-25 04:00,25,540,540,538.9,539.3,108
20121001|2012-05-25 04:30,25,538.7,538.8,538.1,538.7,176
20121001|2012-05-25 05:00,25,538.9,539.1,538.2,538.7,12
20121001|2012-05-25 05:30,25,538.9,538.9,538.9,538.9,2
20121001|2012-05-25 06:00,25,539,539.2,538.7,539.1,175
20121001|2012-05-25 06:30,25,539.1,539.2,538.9,539.1,22
20121001|2012-05-25 07:00,25,539.1,539.6,539.1,539.5,44
20121001|2012-05-25 07:30,25,539.5,540.8,539.5,540.1,177
20121001|2012-05-25 08:00,25,540.7,541.8,540.5,541.3,387
20121001|2012-05-25 08:30,25,541.1,541.5,540.1,540.2,50
20121001|2012-05-25 09:00,25,540.3,541.3,539.9,540.4,27
20121001|2012-05-25 09:30,25,540,540,539.1,539.6,65
20121001|2012-05-25 10:00,25,539.8,541.9,537.8,537.8,480
20121001|2012-05-25 10:30,25,539.2,540.7,539.2,539.4,125
20121001|2012-05-25 11:00,25,539.1,539.5,538.4,538.7,84
20121001|2012-05-25 11:30,25,538.4,539.1,538.4,539.1,40
20121001|2012-05-25 12:00,25,538.6,538.9,538.3,538.5,111
20121001|2012-05-25 12:30,25,538.2,538.2,538.2,538.2,2
20121001|2012-05-28 02:30,28,543.4,545.3,543,545.3,41
20121001|2012-05-28 03:00,28,543.2,543.2,542,542,7
20121001|2012-05-28 03:30,28,542,542,542,542,19
20121001|2012-05-28 04:30,28,542.4,542.4,541.9,541.9,4
20121001|2012-05-28 06:30,28,543,543.2,543,543.2,4
20121001|2012-05-28 07:00,28,545,545,545,545,50
20121001|2012-05-28 09:00,28,543.8,544.3,543.4,543.6,28
20121001|2012-05-28 10:30,28,542.5,542.5,541.5,541.5,16
20121001|2012-05-28 12:00,28,542.3,542.3,542.3,542.3,2
20121001|2012-05-29 02:30,29,542.3,542.8,542.3,542.8,7
20121001|2012-05-29 03:00,29,540.8,541.3,540.6,541.3,21
20121001|2012-05-29 03:30,29,541.3,541.3,541,541,21
20121001|2012-05-29 04:00,29,541.9,542,541.3,541.8,42
20121001|2012-05-29 04:30,29,541.8,541.8,541.1,541.6,15
20121001|2012-05-29 05:00,29,541.3,541.3,541.2,541.2,2
20121001|2012-05-29 06:00,29,541.2,541.6,541.2,541.2,18
20121001|2012-05-29 06:30,29,541.7,542.3,541.7,542.2,38
20121001|2012-05-29 07:00,29,542.2,542.2,540.5,541.6,108
20121001|2012-05-29 07:30,29,541.6,541.6,540.4,540.5,110
20121001|2012-05-29 08:00,29,540.6,541,540.1,540.7,78
20121001|2012-05-29 08:30,29,540.7,541.4,540.7,541.4,36
20121001|2012-05-29 09:00,29,541.1,541.4,540.8,540.9,112
20121001|2012-05-29 09:30,29,540.4,541.3,540.2,540.7,41
20121001|2012-05-29 10:00,29,540.3,540.6,536.4,536.4,215
20121001|2012-05-29 10:30,29,536.1,537.7,536.1,537.7,69
20121001|2012-05-29 11:00,29,536.7,536.9,534.1,536.1,361
20121001|2012-05-29 11:30,29,535.5,536,534.2,535.9,257
20121001|2012-05-29 12:00,29,535.5,538.1,535.2,537.2,238
20121001|2012-05-30 01:30,30,537.2,537.2,537.2,537.2,3
20121001|2012-05-30 02:30,30,536.7,537.2,536.7,537.2,18
20121001|2012-05-30 03:00,30,537.2,537.2,536.2,536.3,10
20121001|2012-05-30 03:30,30,536.1,536.3,535.2,536,75
20121001|2012-05-30 04:00,30,535.9,536,535.5,535.5,21
20121001|2012-05-30 04:30,30,536.2,536.3,535.9,536,9
20121001|2012-05-30 05:00,30,536.7,536.7,535.2,535.2,159
20121001|2012-05-30 05:30,30,535.2,535.2,534.3,534.6,165
20121001|2012-05-30 06:00,30,534.9,534.9,534.9,534.9,3
20121001|2012-05-30 06:30,30,534.9,535.8,534.9,535.8,5
20121001|2012-05-30 07:00,30,535.8,537.7,534.6,537.7,93
20121001|2012-05-30 07:30,30,537.7,540.6,537.7,540.2,34
20121001|2012-05-30 08:00,30,540.7,540.7,540.5,540.5,26
20121001|2012-05-30 08:30,30,540.5,540.7,539.6,539.9,45
20121001|2012-05-30 09:00,30,540,540,537.1,537.1,64
20121001|2012-05-30 09:30,30,537.1,537.1,537.1,537.1,2
20121001|2012-05-30 10:00,30,536.4,538,536.4,537.9,17
20121001|2012-05-30 10:30,30,537.1,537.1,536.5,536.5,29
20121001|2012-05-30 11:00,30,536.5,536.5,536.1,536.3,40
20121001|2012-05-30 11:30,30,536.3,536.3,535,535,283
20121001|2012-05-30 12:00,30,535,536.9,534.8,536.2,318
20121001|2012-05-30 16:30,30,536.2,536.2,536.2,536.2,10
20121001|2012-05-31 02:00,31,536.2,536.2,536.2,536.2,5
20121001|2012-05-31 02:30,31,536.5,537.6,536.3,537.6,18
20121001|2012-05-31 03:00,31,537.9,538.2,535.1,535.8,108
20121001|2012-05-31 03:30,31,535.3,535.3,535.1,535.3,27
20121001|2012-05-31 04:00,31,535.3,535.9,535,535.9,42
20121001|2012-05-31 04:30,31,535.5,535.7,534.9,535.2,164
20121001|2012-05-31 05:00,31,535.4,536.4,535.1,536.2,132
20121001|2012-05-31 05:30,31,536.8,537.2,536.4,536.7,31
20121001|2012-05-31 06:00,31,537.2,538.8,537.2,538.8,79
20121001|2012-05-31 06:30,31,539.2,539.2,537.4,537.4,198
20121001|2012-05-31 07:00,31,537,537.6,536.5,537.6,83
20121001|2012-05-31 07:30,31,537.9,538.2,537.5,537.8,13
20121001|2012-05-31 08:00,31,537.6,538.3,536.9,538.1,104
20121001|2012-05-31 08:30,31,537.7,537.9,536.4,536.6,53
20121001|2012-05-31 09:00,31,535.9,536.3,535.4,536.2,63
20121001|2012-05-31 09:30,31,535.9,536.4,535.1,535.2,96
20121001|2012-05-31 10:00,31,536,536,535,535.7,24
20121001|2012-05-31 10:30,31,535.7,536.5,535.4,536,154
20121001|2012-05-31 11:00,31,536,536,534.3,535.5,206
20121001|2012-05-31 11:30,31,535.5,535.7,534.7,535.3,47
20121001|2012-05-31 12:00,31,535.3,536,534,535.5,628
20121001|2012-05-31 16:30,31,535.5,535.5,535.5,535.5,2
20121001|2012-05-31 17:00,31,535.5,535.5,535.5,535.5,4
20121001|2012-05-31 18:00,31,535.5,535.5,535.5,535.5,4
20121001|2012-06-01 02:00,1,535.5,535.5,535.5,535.5,2
20121001|2012-06-01 02:30,1,535.5,535.5,532,532,104
20121001|2012-06-01 03:00,1,532.4,532.9,532.1,532.2,97
20121001|2012-06-01 03:30,1,531.2,531.8,530.6,531.8,139
20121001|2012-06-01 04:00,1,531.3,531.7,531.2,531.7,31
20121001|2012-06-01 04:30,1,531.5,532.3,531.5,532.3,20
20121001|2012-06-01 05:00,1,532.3,533.1,531.8,532.8,153
20121001|2012-06-01 05:30,1,532.8,533.3,531.7,532.3,168
20121001|2012-06-01 06:00,1,532.3,532.3,532.1,532.2,12
20121001|2012-06-01 06:30,1,532,532.1,531,531.3,77
20121001|2012-06-01 07:00,1,531.3,531.3,528.5,528.5,72
20121001|2012-06-01 07:30,1,528.2,529.1,526.8,526.8,78
20121001|2012-06-01 08:00,1,528.4,529.2,528.1,529.2,95
20121001|2012-06-01 08:30,1,529.2,531.1,529.1,529.2,554
20121001|2012-06-01 09:00,1,529.5,530.3,528.7,529,177
20121001|2012-06-01 09:30,1,528.7,528.7,527.6,527.9,173
20121001|2012-06-01 10:00,1,527.9,529,527.7,528.4,710
20121001|2012-06-01 10:30,1,528.3,528.9,528,528.3,223
20121001|2012-06-01 11:00,1,528.7,529.6,528.7,529.4,353
20121001|2012-06-01 11:30,1,529.4,529.9,527.9,527.9,92
20121001|2012-06-01 12:00,1,527.9,530.2,527.9,529.8,880
20121001|2012-06-01 12:30,1,529.2,529.2,529.2,529.2,1
20121001|2012-06-06 02:30,6,531.9,533.9,531.9,533.9,18
20121001|2012-06-06 03:00,6,533.9,533.9,533.9,533.9,1
20121001|2012-06-06 03:30,6,535,535.8,534.9,535.4,160
20121001|2012-06-06 04:00,6,535.4,535.4,534.9,535,16
20121001|2012-06-06 04:30,6,534.9,536.9,534.9,535,123
20121001|2012-06-06 05:00,6,535.2,536.3,535,535.8,46
20121001|2012-06-06 05:30,6,535.7,537.1,535.7,537.1,33
20121001|2012-06-06 06:00,6,536.9,538.7,536.9,538.6,69
20121001|2012-06-06 06:30,6,537.9,537.9,535.2,536.8,33
20121001|2012-06-06 07:00,6,535.7,535.7,533.7,533.7,46
20121001|2012-06-06 07:30,6,533.3,534.4,532.9,534.4,114
20121001|2012-06-06 08:00,6,534,537.7,534,537.7,59
20121001|2012-06-06 08:30,6,537.7,540,537.7,540,49
20121001|2012-06-06 09:00,6,541,542.5,541,542.5,130
20121001|2012-06-06 09:30,6,542.5,542.5,541.1,541.1,85
20121001|2012-06-06 10:00,6,541.1,541.8,540.7,541,81
20121001|2012-06-06 10:30,6,541,542.2,541,542.2,30
20121001|2012-06-06 11:00,6,542.2,542.4,541.1,541.1,29
20121001|2012-06-06 11:30,6,543,545,543,545,144
20121001|2012-06-06 12:00,6,545,545.4,540.8,542.8,709
20121001|2012-06-07 01:30,7,542.7,542.7,542.7,542.7,6
20121001|2012-06-07 02:30,7,545,546,544.1,544.6,100
20121001|2012-06-07 03:00,7,544.7,548.5,544.7,547.6,154
20121001|2012-06-07 03:30,7,547.3,550,546.4,549.8,271
20121001|2012-06-07 04:00,7,549.2,550.5,549.2,549.2,233
20121001|2012-06-07 04:30,7,549,549.7,548,548.3,71
20121001|2012-06-07 05:00,7,547.9,549.1,547.8,548.8,167
20121001|2012-06-07 05:30,7,548.8,550.2,548.8,550.2,42
20121001|2012-06-07 06:00,7,550.4,551,549,549,113
20121001|2012-06-07 06:30,7,549.4,550.4,549.2,550.4,32
20121001|2012-06-07 07:00,7,550,550,547,548.9,194
20121001|2012-06-07 07:30,7,548.6,548.7,546.3,547.3,238
20121001|2012-06-07 08:00,7,547.7,550,547.2,549,101
20121001|2012-06-07 08:30,7,549,549,548.1,548.7,113
20121001|2012-06-07 09:00,7,548,548,545.7,547.1,232
20121001|2012-06-07 09:30,7,547.1,547.1,540.7,541.6,290
20121001|2012-06-07 10:00,7,545.3,546,544.2,545.8,196
20121001|2012-06-07 10:30,7,545.9,547,545.4,546.2,47
20121001|2012-06-07 11:00,7,545.6,545.6,542.2,544.3,471
20121001|2012-06-07 11:30,7,543.5,543.5,541,541.6,218
20121001|2012-06-07 12:00,7,541.4,542.6,538.7,541.9,731
20121001|2012-06-08 01:30,8,541.9,541.9,541.9,541.9,1
20121001|2012-06-08 02:30,8,542.5,545,542.2,542.3,118
20121001|2012-06-08 03:00,8,542.2,542.2,539.7,541.2,164
20121001|2012-06-08 03:30,8,540.9,542.7,540,542.3,278
20121001|2012-06-08 04:00,8,542.1,543.2,541,542.1,75
20121001|2012-06-08 04:30,8,542.9,543.7,542.6,543.3,274
20121001|2012-06-08 05:00,8,544,544.6,543.9,544.1,98
20121001|2012-06-08 05:30,8,543.9,544,541.7,542.5,68
20121001|2012-06-08 06:00,8,542.4,542.5,541.2,541.2,64
20121001|2012-06-08 06:30,8,541.5,542,540.6,541.2,146
20121001|2012-06-08 07:00,8,541.2,543.2,541.2,543.2,11
20121001|2012-06-08 07:30,8,542.9,542.9,542.1,542.6,22
20121001|2012-06-08 08:00,8,543,543.5,542,542.9,193
20121001|2012-06-08 08:30,8,542.7,543.9,542.5,543.8,193
20121001|2012-06-08 09:00,8,543.9,544.6,543.8,544.6,39
20121001|2012-06-08 09:30,8,544.4,544.7,542.5,543.3,132
20121001|2012-06-08 10:00,8,543.1,543.3,542.5,543,136
20121001|2012-06-08 10:30,8,542.7,545.1,542.7,544.8,93
20121001|2012-06-08 11:00,8,544.4,545.6,544.4,545.1,143
20121001|2012-06-08 11:30,8,545.1,548,545,548,116
20121001|2012-06-08 12:00,8,548.3,548.9,547.3,547.8,344
20121001|2012-06-08 12:30,8,547.8,547.8,547.8,547.8,1
20121001|2012-06-11 02:30,11,550.3,557.9,549.7,554.8,424
20121001|2012-06-11 03:00,11,555.1,557.2,555,555.9,428
20121001|2012-06-11 03:30,11,556,556.4,555,556,298
20121001|2012-06-11 04:00,11,556.2,557.4,556,556.5,192
20121001|2012-06-11 04:30,11,556.9,556.9,555.3,555.3,47
20121001|2012-06-11 05:00,11,556.3,556.3,554.3,554.6,51
20121001|2012-06-11 05:30,11,553.6,553.6,553.5,553.5,9
20121001|2012-06-11 06:00,11,553.8,554.3,553.4,554.3,61
20121001|2012-06-11 06:30,11,553.7,554,553.7,554,11
20121001|2012-06-11 07:00,11,554,555.3,554,555,46
20121001|2012-06-11 07:30,11,554.8,554.8,553.5,553.5,94
20121001|2012-06-11 08:00,11,553.8,555.1,553.5,555.1,24
20121001|2012-06-11 08:30,11,555,555,553.8,553.9,156
20121001|2012-06-11 09:00,11,554.7,555.1,552.7,553.2,239
20121001|2012-06-11 09:30,11,553.6,553.6,551.9,552.2,239
20121001|2012-06-11 10:00,11,552.4,553.4,552.3,553.1,179
20121001|2012-06-11 10:30,11,552.9,554.5,552.5,554.3,145
20121001|2012-06-11 11:00,11,554.3,557.2,554.3,554.4,164
20121001|2012-06-11 11:30,11,554.8,555.1,552.3,554,225
20121001|2012-06-11 12:00,11,553.9,555.8,553.7,554.1,484
20121001|2012-06-12 02:30,12,554.7,555.3,552.7,552.8,224
20121001|2012-06-12 03:00,12,552.4,553.8,551.8,553.8,193
20121001|2012-06-12 03:30,12,553.8,555.2,553.6,553.6,28
20121001|2012-06-12 04:00,12,553.8,554.3,553.3,553.8,156
20121001|2012-06-12 04:30,12,553.4,553.8,551,551,217
20121001|2012-06-12 05:00,12,552.1,553,552.1,552.5,66
20121001|2012-06-12 05:30,12,552.8,554.8,552.3,553.2,268
20121001|2012-06-12 06:00,12,553.2,554,553.2,553.9,55
20121001|2012-06-12 06:30,12,553.4,554,553.1,553.6,156
20121001|2012-06-12 07:00,12,553.8,554,551.5,551.5,144
20121001|2012-06-12 07:30,12,551.9,551.9,547.4,547.4,357
20121001|2012-06-12 08:00,12,547.7,548.3,545.1,547.3,308
20121001|2012-06-12 08:30,12,547.3,547.3,546.2,546.2,42
20121001|2012-06-12 09:00,12,546,546.9,545.3,546.9,91
20121001|2012-06-12 09:30,12,547.2,548.5,546.1,547.4,87
20121001|2012-06-12 10:00,12,548.1,548.3,546.7,546.7,222
20121001|2012-06-12 10:30,12,546.9,546.9,545.6,545.6,127
20121001|2012-06-12 11:00,12,545.8,549.4,545.8,549.3,260
20121001|2012-06-12 11:30,12,549.2,549.6,548.8,549,52
20121001|2012-06-12 12:00,12,548.9,550.2,548.9,549,71
20121001|2012-06-13 02:30,13,544.7,545.9,544.7,544.9,190
20121001|2012-06-13 03:00,13,545,547.8,544,544.2,165
20121001|2012-06-13 03:30,13,544.1,545.4,543.3,543.3,1206
20121001|2012-06-13 04:00,13,544.7,545.1,544.5,544.9,49
20121001|2012-06-13 04:30,13,543.6,545.1,543.6,544,30
20121001|2012-06-13 05:00,13,543.9,545.3,543.9,544.7,57
20121001|2012-06-13 05:30,13,545.5,545.5,544.4,544.4,12
20121001|2012-06-13 06:00,13,544.3,544.3,544.3,544.3,3
20121001|2012-06-13 06:30,13,545,545.7,544.9,545.1,13
20121001|2012-06-13 07:00,13,544.2,544.3,544.2,544.3,8
20121001|2012-06-13 07:30,13,544,544.5,542,542,35
20121001|2012-06-13 08:00,13,542,542,538.5,539.2,160
20121001|2012-06-13 08:30,13,539.2,539.2,537.4,538.7,100
20121001|2012-06-13 09:00,13,538.8,540.7,538.7,540.7,108
20121001|2012-06-13 09:30,13,540.7,546,540.7,544.9,117
20121001|2012-06-13 10:00,13,545.3,545.3,543.6,543.6,53
20121001|2012-06-13 10:30,13,543.6,544.8,542.7,542.9,174
20121001|2012-06-13 11:00,13,542.7,543.4,542,542.7,201
20121001|2012-06-13 11:30,13,542.7,543.3,542.2,542.5,257
20121001|2012-06-13 12:00,13,542.3,543.2,541.4,542.7,69
20121001|2012-06-14 02:30,14,542.6,542.6,542.2,542.2,119
20121001|2012-06-14 03:00,14,542,542,541.8,541.9,4
20121001|2012-06-14 03:30,14,540.9,541.2,540.9,541.2,11
20121001|2012-06-14 04:00,14,540.5,540.5,540.5,540.5,2
20121001|2012-06-14 04:30,14,541.2,541.2,541.2,541.2,1
20121001|2012-06-14 05:00,14,540.9,540.9,540.9,540.9,11
20121001|2012-06-14 05:30,14,541.8,541.9,540.9,541.1,99
20121001|2012-06-14 06:00,14,540.8,541,540.2,540.2,103
20121001|2012-06-14 06:30,14,540,540.8,540,540.3,34
20121001|2012-06-14 07:00,14,541.2,541.2,541.2,541.2,2
20121001|2012-06-14 07:30,14,540.9,541.7,540.9,541.4,41
20121001|2012-06-14 08:00,14,541.5,542.3,540.2,541.9,44
20121001|2012-06-14 08:30,14,541.9,544.1,541.9,543.6,111
20121001|2012-06-14 09:00,14,543.6,543.8,543.4,543.4,38
20121001|2012-06-14 09:30,14,543.6,543.7,543,543.7,18
20121001|2012-06-14 10:00,14,544,544.4,542.5,543.3,106
20121001|2012-06-14 10:30,14,543.1,543.1,541.2,542.4,62
20121001|2012-06-14 11:00,14,542.2,542.2,540.4,540.7,371
20121001|2012-06-14 11:30,14,541.2,542.1,540.7,540.7,140
20121001|2012-06-14 12:00,14,540.7,540.7,538.9,539.1,269
20121001|2012-06-15 02:30,15,543,545.5,542.7,542.8,37
20121001|2012-06-15 03:00,15,542.6,542.9,541.8,542.6,15
20121001|2012-06-15 03:30,15,542.5,543,542.5,543,46
20121001|2012-06-15 04:00,15,542.2,542.3,542,542,28
20121001|2012-06-15 04:30,15,542.5,542.5,542.3,542.5,10
20121001|2012-06-15 05:00,15,543.3,544.4,543,543.9,42
20121001|2012-06-15 05:30,15,543.9,544.1,543.1,543.8,89
20121001|2012-06-15 06:00,15,543.5,544,543.1,543.7,29
20121001|2012-06-15 06:30,15,543.9,544.4,543.5,543.7,47
20121001|2012-06-15 07:00,15,543.7,548.2,543.5,547.1,682
20121001|2012-06-15 07:30,15,546.8,547.5,546.7,547.5,199
20121001|2012-06-15 08:00,15,547.5,549.3,547.1,548,214
20121001|2012-06-15 08:30,15,547.8,548.9,547.5,548.5,88
20121001|2012-06-15 09:00,15,548.5,548.5,547.2,547.2,40
20121001|2012-06-15 09:30,15,546,548.3,546,547.5,47
20121001|2012-06-15 10:00,15,547.7,548.3,547.4,547.8,90
20121001|2012-06-15 10:30,15,547.5,549.3,547.5,548.9,30
20121001|2012-06-15 11:00,15,549,550,548.7,549.8,132
20121001|2012-06-15 11:30,15,549.8,551.1,549.8,550.4,26
20121001|2012-06-15 12:00,15,550.5,553.3,550.5,553.3,457
20121001|2012-06-18 02:30,18,553,553.9,552.1,553.6,173
20121001|2012-06-18 03:00,18,554,554,552.2,552.3,199
20121001|2012-06-18 03:30,18,552.3,552.3,550.9,551,72
20121001|2012-06-18 04:00,18,550.9,552.5,550.9,551.4,250
20121001|2012-06-18 04:30,18,549.7,549.7,548.3,548.3,142
20121001|2012-06-18 05:00,18,549.3,549.5,548.5,548.8,33
20121001|2012-06-18 05:30,18,548.7,548.7,547.9,547.9,20
20121001|2012-06-18 06:00,18,548.1,548.2,547.7,547.7,13
20121001|2012-06-18 06:30,18,548,548,546.7,547,623
20121001|2012-06-18 07:00,18,548.9,549.5,546.7,547.3,107
20121001|2012-06-18 07:30,18,547.3,548.5,545.8,546.7,530
20121001|2012-06-18 08:00,18,546.6,549.1,546.6,548.9,305
20121001|2012-06-18 08:30,18,548.4,549.1,547.3,547.3,339
20121001|2012-06-18 09:00,18,548.5,553.2,548.1,551,466
20121001|2012-06-18 09:30,18,551,553,551,552.5,298
20121001|2012-06-18 10:00,18,552.7,554,550.5,552.6,983
20121001|2012-06-18 10:30,18,552.5,553.5,552.5,553,631
20121001|2012-06-18 11:00,18,554,555.6,553.1,553.4,1739
20121001|2012-06-18 11:30,18,553.4,555.1,553,553.6,147
20121001|2012-06-18 12:00,18,553.6,555.7,553.4,553.8,477
20121001|2012-06-19 02:30,19,550.2,553.7,550.2,553.1,324
20121001|2012-06-19 03:00,19,551.6,551.9,551.3,551.5,108
20121001|2012-06-19 03:30,19,552,552,551.7,551.7,27
20121001|2012-06-19 04:00,19,552,552.6,551.6,552.2,241
20121001|2012-06-19 04:30,19,552.2,552.2,551.9,552.2,516
20121001|2012-06-19 05:00,19,552.4,552.4,551.9,551.9,46
20121001|2012-06-19 06:00,19,554,554.2,554,554.2,28
20121001|2012-06-19 06:30,19,556,556,554.3,554.7,13
20121001|2012-06-19 07:00,19,555.2,556.9,555.2,556.9,273
20121001|2012-06-19 07:30,19,557.3,558,557.3,557.9,120
20121001|2012-06-19 08:00,19,559,569.8,558.4,568.3,1150
20121001|2012-06-19 08:30,19,568.5,570.5,563.4,564.5,1373
20121001|2012-06-19 09:00,19,564.5,565.1,563.7,564.5,85
20121001|2012-06-19 09:30,19,564.6,564.9,563.3,564.6,79
20121001|2012-06-19 10:00,19,564.6,565.3,564,564.2,113
20121001|2012-06-19 10:30,19,564.2,565.7,563.9,565.7,273
20121001|2012-06-19 11:00,19,566.4,570.1,566,569.8,1388
20121001|2012-06-19 11:30,19,569,569,568.3,568.5,516
20121001|2012-06-19 12:00,19,568.6,573.2,568.6,573,318
20121001|2012-06-19 16:00,19,573,573,573,573,2
20121001|2012-06-19 16:30,19,573,573,573,573,1
20121001|2012-06-20 01:00,20,573,573,573,573,1
20121001|2012-06-20 02:30,20,571,571.9,570.1,571.9,385
20121001|2012-06-20 03:00,20,571,571,569.1,569.4,113
20121001|2012-06-20 03:30,20,569.4,569.4,569.3,569.3,6
20121001|2012-06-20 04:00,20,569.1,569.6,569.1,569.6,9
20121001|2012-06-20 04:30,20,569.5,569.5,568.4,569.4,752
20121001|2012-06-20 05:00,20,569.7,569.9,569.7,569.7,32
20121001|2012-06-20 05:30,20,569.8,570,569.7,570,21
20121001|2012-06-20 06:00,20,569.6,569.6,569.6,569.6,45
20121001|2012-06-20 06:30,20,570,571.3,570,571.3,96
20121001|2012-06-20 07:00,20,572,573.5,571.7,572,147
20121001|2012-06-20 07:30,20,571.7,572.5,570,572,524
20121001|2012-06-20 08:00,20,572.4,576.2,572.4,572.7,430
20121001|2012-06-20 08:30,20,572.7,572.7,571.3,572,270
20121001|2012-06-20 09:00,20,572,574.7,571.9,574.6,92
20121001|2012-06-20 09:30,20,574,574.7,572,572.2,188
20121001|2012-06-20 10:00,20,573.2,574.8,573,574.6,99
20121001|2012-06-20 10:30,20,574.4,575.6,574.4,575,159
20121001|2012-06-20 11:00,20,574.9,575.8,574.7,574.7,49
20121001|2012-06-20 11:30,20,573.5,576,571,571,139
20121001|2012-06-20 12:00,20,571,575.6,570.7,575,358
20121001|2012-06-20 16:30,20,575,575,575,575,2
20121001|2012-06-21 01:30,21,575,575,575,575,1
20121001|2012-06-21 02:30,21,572.4,574.8,571.9,574.1,111
20121001|2012-06-21 03:00,21,574.3,575,571.6,571.6,28
20121001|2012-06-21 03:30,21,571.2,571.2,570.2,570.2,23
20121001|2012-06-21 04:00,21,570.8,572.5,570.7,572.5,111
20121001|2012-06-21 04:30,21,572.1,572.5,569.2,570.7,77
20121001|2012-06-21 05:00,21,570.8,571.4,570,571.4,50
20121001|2012-06-21 05:30,21,572.1,572.1,571,571,5
20121001|2012-06-21 06:00,21,571.5,571.5,570.7,570.7,11
20121001|2012-06-21 06:30,21,571,571,571,571,1
20121001|2012-06-21 07:00,21,571.2,573,571.2,572.6,33
20121001|2012-06-21 08:00,21,573.1,574,573,573.6,29
20121001|2012-06-21 08:30,21,574.1,574.5,572.7,573.3,22
20121001|2012-06-21 09:00,21,574.3,577.5,573.6,577.3,237
20121001|2012-06-21 09:30,21,577,578.5,576.9,578.1,223
20121001|2012-06-21 10:00,21,578,578.5,573.9,574.8,198
20121001|2012-06-21 10:30,21,574.8,578,574.6,575.1,542
20121001|2012-06-21 11:00,21,575.2,576.1,571.7,572.4,310
20121001|2012-06-21 11:30,21,572.7,573.6,568.8,569.8,236
20121001|2012-06-21 12:00,21,569.6,570.2,567.1,569.6,246
20121001|2012-06-21 12:30,21,569.7,569.7,569.7,569.7,1
20121001|2012-06-22 02:30,22,565.7,566.5,564.6,564.7,143
20121001|2012-06-22 03:00,22,564.5,564.9,564,564.9,55
20121001|2012-06-22 03:30,22,564.1,564.5,564.1,564.5,15
20121001|2012-06-22 04:00,22,565.6,565.6,563.5,563.6,46
20121001|2012-06-22 04:30,22,564.4,565.9,564.4,565.9,33
20121001|2012-06-22 05:00,22,565.9,566.5,564.8,565,49
20121001|2012-06-22 05:30,22,565.1,565.4,564.6,564.6,18
20121001|2012-06-22 06:00,22,565.4,566.3,565.4,566.2,9
20121001|2012-06-22 06:30,22,566.1,566.2,564.6,564.7,10
20121001|2012-06-22 07:00,22,564.9,565.7,564.9,565,50
20121001|2012-06-22 07:30,22,565.3,565.8,565.1,565.2,46
20121001|2012-06-22 08:00,22,565.9,568.5,565.9,568.1,128
20121001|2012-06-22 08:30,22,567.9,568,565.8,567.8,58
20121001|2012-06-22 09:00,22,567.6,567.6,564.5,564.5,50
20121001|2012-06-22 09:30,22,565,565,563.7,564.3,49
20121001|2012-06-22 10:00,22,564.2,564.2,562.9,562.9,4
20121001|2012-06-22 10:30,22,562.7,562.7,549.1,553.6,485
20121001|2012-06-22 11:00,22,554,554,549.7,551.1,400
20121001|2012-06-22 11:30,22,551,551,547.2,547.2,79
20121001|2012-06-22 12:00,22,548.5,551.5,546.2,546.4,175
20121001|2012-06-25 02:30,25,550.2,553,549.4,551.3,207
20121001|2012-06-25 03:00,25,551.3,552,551.3,551.4,63
20121001|2012-06-25 03:30,25,551.6,551.6,550.7,551.5,263
20121001|2012-06-25 04:00,25,551.3,552,551.3,551.6,126
20121001|2012-06-25 04:30,25,552,552,551.3,551.4,11
20121001|2012-06-25 05:00,25,551.7,551.9,551.7,551.9,6
20121001|2012-06-25 05:30,25,551.9,551.9,551.7,551.7,9
20121001|2012-06-25 06:00,25,551.7,551.7,550.6,550.7,17
20121001|2012-06-25 06:30,25,550.8,550.8,550.8,550.8,1
20121001|2012-06-25 07:00,25,550.6,551.2,549.4,549.8,17
20121001|2012-06-25 07:30,25,550,550.7,549.9,550.7,89
20121001|2012-06-25 08:00,25,550.5,550.5,549.3,549.6,30
20121001|2012-06-25 08:30,25,549.1,549.1,547.6,549,52
20121001|2012-06-25 09:00,25,549.8,549.8,548.6,548.6,14
20121001|2012-06-25 09:30,25,548.6,548.6,548.6,548.6,1
20121001|2012-06-25 10:00,25,548.6,548.6,547.2,547.8,60
20121001|2012-06-25 10:30,25,547.5,549.5,547,549.5,27
20121001|2012-06-25 11:00,25,548.5,550.1,547.4,549.6,66
20121001|2012-06-25 11:30,25,549.6,550.6,548.7,550.6,7
20121001|2012-06-25 12:00,25,550,553.6,549.6,549.6,318
20121001|2012-06-26 02:30,26,553,553,551.9,552.5,30
20121001|2012-06-26 03:00,26,552.1,552.5,550.9,551,37
20121001|2012-06-26 03:30,26,551.4,551.4,551.1,551.4,14
20121001|2012-06-26 04:00,26,550.7,550.7,550.2,550.3,9
20121001|2012-06-26 05:00,26,552,552.9,552,552.4,24
20121001|2012-06-26 05:30,26,552.4,552.4,551.4,552.4,28
20121001|2012-06-26 06:00,26,552.5,552.9,551,551,40
20121001|2012-06-26 06:30,26,551.2,552.2,551.2,552.2,21
20121001|2012-06-26 07:00,26,551.5,553.2,551.3,552.2,70
20121001|2012-06-26 07:30,26,552.2,554.7,552.2,554.7,231
20121001|2012-06-26 08:00,26,554.6,557.2,554,556.1,101
20121001|2012-06-26 08:30,26,556.1,556.3,553.3,555.5,101
20121001|2012-06-26 09:00,26,556,556,553.6,554.9,165
20121001|2012-06-26 09:30,26,553.4,555.5,553.4,554.2,56
20121001|2012-06-26 10:00,26,554,555.5,554,555.5,26
20121001|2012-06-26 10:30,26,555.5,555.8,554.7,555,50
20121001|2012-06-26 11:00,26,554.8,554.9,553.1,553.4,248
20121001|2012-06-26 11:30,26,553.2,555,553.2,554.8,78
20121001|2012-06-26 12:00,26,555.5,556.8,553.2,556.8,418
20121001|2012-06-27 01:00,27,556.8,556.8,556.8,556.8,1
20121001|2012-06-27 02:30,27,555.4,555.5,553.7,554,80
20121001|2012-06-27 03:00,27,554,554.9,554,554.9,19
20121001|2012-06-27 03:30,27,554.4,554.5,554.4,554.5,41
20121001|2012-06-27 04:00,27,554.4,555.5,554,554,56
20121001|2012-06-27 04:30,27,554.1,554.3,553.7,553.7,31
20121001|2012-06-27 05:00,27,554.1,555.9,554.1,555.9,70
20121001|2012-06-27 05:30,27,556.1,558.2,556.1,558.2,101
20121001|2012-06-27 06:00,27,558,562.1,558,561.2,115
20121001|2012-06-27 06:30,27,561.3,561.8,559.9,560.5,80
20121001|2012-06-27 07:00,27,560.3,562.7,559.8,561.8,303
20121001|2012-06-27 07:30,27,561.8,572.4,561.7,567.6,391
20121001|2012-06-27 08:00,27,567.4,567.9,566.6,567.1,96
20121001|2012-06-27 08:30,27,566.9,566.9,565.6,566.5,98
20121001|2012-06-27 09:00,27,566.5,569.7,566.5,568.8,199
20121001|2012-06-27 09:30,27,569,570.4,569,569.7,293
20121001|2012-06-27 10:00,27,569.9,570.1,568.6,569.7,254
20121001|2012-06-27 10:30,27,569.7,569.9,568.1,568.1,45
20121001|2012-06-27 11:00,27,568.1,569.7,567.5,567.5,28
20121001|2012-06-27 11:30,27,568.1,568.8,565.2,568.8,71
20121001|2012-06-27 12:00,27,568.8,570,567.8,569.5,184
20121001|2012-06-28 02:30,28,569.1,569.1,565.4,567.7,38
20121001|2012-06-28 03:00,28,567.6,568.3,566.3,567.4,69
20121001|2012-06-28 03:30,28,566.8,568.5,566.8,568.3,20
20121001|2012-06-28 04:00,28,568,568.4,567.4,568.4,37
20121001|2012-06-28 04:30,28,568.5,568.5,567.3,568.2,36
20121001|2012-06-28 05:00,28,568.2,569,567.4,569,44
20121001|2012-06-28 05:30,28,569.3,569.3,568.9,569,8
20121001|2012-06-28 06:00,28,568.7,575,568.7,573,434
20121001|2012-06-28 06:30,28,573.7,573.8,572.3,572.6,117
20121001|2012-06-28 07:00,28,571.1,574.3,570.7,573.7,150
20121001|2012-06-28 07:30,28,574.1,574.6,572.1,572.1,69
20121001|2012-06-28 08:00,28,572.1,572.5,570,570,128
20121001|2012-06-28 08:30,28,570,570.1,565.7,565.9,320
20121001|2012-06-28 09:00,28,565.6,566.8,563.9,564.3,59
20121001|2012-06-28 09:30,28,563.9,564.6,554.6,556.9,290
20121001|2012-06-28 10:00,28,556.4,557.2,554.9,557.2,203
20121001|2012-06-28 10:30,28,557.2,558.7,555.6,557,17
20121001|2012-06-28 11:00,28,557,559.9,557,557.7,160
20121001|2012-06-28 11:30,28,558.8,561.6,558.8,561.3,131
20121001|2012-06-28 12:00,28,561.3,563.7,561,562.2,202
20121001|2012-06-29 01:30,29,562.2,562.2,562.2,562.2,1
20121001|2012-06-29 02:30,29,566.8,566.8,565,566.2,33
20121001|2012-06-29 03:00,29,567.3,567.9,567.3,567.7,15
20121001|2012-06-29 03:30,29,566.9,568.8,566.8,567.4,48
20121001|2012-06-29 04:00,29,567.3,567.3,565.4,565.4,34
20121001|2012-06-29 04:30,29,566.2,566.4,565.3,566.4,108
20121001|2012-06-29 05:00,29,566.4,566.8,566.4,566.6,52
20121001|2012-06-29 05:30,29,566.2,566.2,566.2,566.2,2
20121001|2012-06-29 06:00,29,566.8,566.8,566.2,566.2,30
20121001|2012-06-29 06:30,29,566.8,566.8,566.3,566.8,47
20121001|2012-06-29 07:00,29,566.8,567.8,566.8,567.6,57
20121001|2012-06-29 07:30,29,567.6,567.7,566.6,567.5,49
20121001|2012-06-29 08:00,29,567.4,567.9,565.1,566.1,274
20121001|2012-06-29 08:30,29,566.4,567.4,564.8,565.8,250
20121001|2012-06-29 09:00,29,566.2,567.7,565.9,565.9,100
20121001|2012-06-29 09:30,29,565.2,565.6,564.1,565.3,110
20121001|2012-06-29 10:00,29,565.2,565.2,564.8,565,80
20121001|2012-06-29 10:30,29,565,567,564.9,567,110
20121001|2012-06-29 11:00,29,567,567,565.2,566.5,350
20121001|2012-06-29 11:30,29,566.5,567.6,566.5,567,29
20121001|2012-06-29 12:00,29,567.3,571.8,566.6,571.4,522
20121001|2012-06-29 12:30,29,571.3,571.3,571.3,571.3,1
20121001|2012-07-02 02:30,2,573.5,574.1,568.4,573.5,102
20121001|2012-07-02 03:00,2,574,575.6,573.5,574.4,132
20121001|2012-07-02 03:30,2,574.2,575.7,573.5,573.7,445
20121001|2012-07-02 04:00,2,574.1,574.7,573.9,574.7,16
20121001|2012-07-02 04:30,2,574.7,575.9,574.7,575.2,134
20121001|2012-07-02 05:00,2,575.6,575.6,574.2,574.5,180
20121001|2012-07-02 05:30,2,574.2,574.9,573.9,573.9,153
20121001|2012-07-02 06:00,2,574.6,575.8,574.6,575.8,27
20121001|2012-07-02 06:30,2,576.2,577.7,574.8,577.7,56
20121001|2012-07-02 07:00,2,578.4,579.9,575.9,576.6,232
20121001|2012-07-02 07:30,2,575.6,575.6,572.7,573.5,72
20121001|2012-07-02 08:00,2,573.9,575,571.5,573.7,494
20121001|2012-07-02 08:30,2,573.7,573.7,571.2,571.8,461
20121001|2012-07-02 09:00,2,571.6,576.4,571.4,575.2,331
20121001|2012-07-02 09:30,2,576.2,576.4,574.7,575.5,76
20121001|2012-07-02 10:00,2,575.9,576.5,575.9,576.4,8
20121001|2012-07-02 10:30,2,577.5,578.1,576.7,577,10
20121001|2012-07-02 11:00,2,577.9,577.9,576.4,577.1,166
20121001|2012-07-02 11:30,2,576.9,577.1,576.2,576.8,81
20121001|2012-07-02 12:00,2,577.3,580.8,576.1,578.6,693
20121001|2012-07-02 12:30,2,578.9,578.9,578.9,578.9,2
20121001|2012-07-02 22:30,3,578.9,578.9,578.9,578.9,1
20121001|2012-07-03 02:30,3,580.3,582.1,580.3,582.1,54
20121001|2012-07-03 03:00,3,581.8,582,581.3,581.3,49
20121001|2012-07-03 03:30,3,581.3,581.3,580.9,581.3,35
20121001|2012-07-03 04:00,3,581,582.8,580.8,582.5,324
20121001|2012-07-03 04:30,3,582.9,583,582.7,583,26
20121001|2012-07-03 05:00,3,583,583.6,582.7,583.6,102
20121001|2012-07-03 05:30,3,583.6,583.8,583.6,583.8,43
20121001|2012-07-03 06:00,3,583.8,584.5,583.8,584,80
20121001|2012-07-03 06:30,3,584.3,585,584,584.9,181
20121001|2012-07-03 07:00,3,585,586.9,584.4,585.5,208
20121001|2012-07-03 07:30,3,586,586.4,585.7,586,38
20121001|2012-07-03 08:00,3,586.2,587.3,586.2,586.5,446
20121001|2012-07-03 08:30,3,586.4,586.5,586.1,586.5,101
20121001|2012-07-03 09:00,3,587.5,587.8,586.1,586.1,79
20121001|2012-07-03 09:30,3,586.2,588.3,586.2,588.1,551
20121001|2012-07-03 10:00,3,588.1,588.9,585.9,587,428
20121001|2012-07-03 10:30,3,588.3,589.3,588.3,589.1,81
20121001|2012-07-03 11:00,3,589.9,592.5,589.6,590.2,429
20121001|2012-07-03 11:30,3,590.3,591,590,590.9,53
20121001|2012-07-03 12:00,3,590.9,592.6,590,591.2,109
20121001|2012-07-04 02:30,4,594.8,599.9,593.8,597,540
20121001|2012-07-04 03:00,4,597.2,598.5,596,596.4,512
20121001|2012-07-04 03:30,4,596.5,597.3,596.5,596.9,84
20121001|2012-07-04 04:00,4,596.9,598.8,596.7,597.3,358
20121001|2012-07-04 04:30,4,597.5,598.4,597.5,598.4,78
20121001|2012-07-04 05:00,4,598.4,598.6,597.8,597.8,69
20121001|2012-07-04 05:30,4,597.8,599.1,597.8,598.9,102
20121001|2012-07-04 06:00,4,598.9,599.8,598.8,599.7,211
20121001|2012-07-04 06:30,4,599.9,599.9,599,599.6,52
20121001|2012-07-04 07:00,4,599.6,600,599,599.7,430
20121001|2012-07-04 07:30,4,599.7,600,599.5,599.5,15
20121001|2012-07-04 08:00,4,600,600,599.5,599.9,239
20121001|2012-07-04 08:30,4,599.9,599.9,599.5,599.7,73
20121001|2012-07-04 09:00,4,598.3,599.3,598,598.4,122
20121001|2012-07-04 09:30,4,599.1,599.8,598.3,599.8,95
20121001|2012-07-04 10:00,4,599.9,601.3,599.3,601.3,625
20121001|2012-07-04 10:30,4,601.3,601.7,599.2,600,147
20121001|2012-07-04 11:00,4,600,600,600,600,27
20121001|2012-07-05 02:30,5,600.1,602.3,600,601.6,382
20121001|2012-07-05 03:00,5,601.4,602.8,601.3,602.1,437
20121001|2012-07-05 03:30,5,602.1,602.1,601.7,602,115
20121001|2012-07-05 04:00,5,602,603.2,601.9,603.2,336
20121001|2012-07-05 04:30,5,602.9,603.3,601,601.5,156
20121001|2012-07-05 05:00,5,601.2,601.9,600.9,601.3,95
20121001|2012-07-05 05:30,5,601.5,602.1,601.3,601.7,90
20121001|2012-07-05 06:00,5,601.7,602.4,601.1,601.8,481
20121001|2012-07-05 06:30,5,601.6,602,599.4,599.9,133
20121001|2012-07-05 07:00,5,599.9,602.9,599.9,601,314
20121001|2012-07-05 07:30,5,601,601,596.6,598.4,73
20121001|2012-07-05 08:00,5,598.1,600.4,597.7,599.8,81
20121001|2012-07-05 08:30,5,599.8,601,599.5,600,114
20121001|2012-07-05 09:00,5,599.6,604.9,599.5,604.6,349
20121001|2012-07-05 09:30,5,604.4,607.3,602.4,602.9,216
20121001|2012-07-05 10:00,5,602.8,605.1,602.8,605.1,256
20121001|2012-07-05 10:30,5,605.1,605.3,600.4,603,312
20121001|2012-07-05 11:00,5,602.7,603.5,595.9,598.6,373
20121001|2012-07-05 11:30,5,598.6,599.3,596.2,597.7,446
20121001|2012-07-05 12:00,5,598.5,598.5,593.5,593.8,171
20121001|2012-07-05 16:30,5,593.8,593.8,593.8,593.8,2
20121001|2012-07-06 00:00,6,593.8,593.8,593.8,593.8,1
20121001|2012-07-06 02:30,6,596.2,598.7,595.8,598.4,212
20121001|2012-07-06 03:00,6,598.2,600.8,598.2,599.8,242
20121001|2012-07-06 03:30,6,599.7,600.8,597.1,600.3,252
20121001|2012-07-06 04:00,6,600.3,600.9,600,600.1,276
20121001|2012-07-06 04:30,6,600.8,602,600.2,600.2,125
20121001|2012-07-06 05:00,6,600.5,601.1,600.2,600.6,104
20121001|2012-07-06 05:30,6,600.6,601.5,600.3,600.5,69
20121001|2012-07-06 06:00,6,601.2,601.2,599.8,599.8,36
20121001|2012-07-06 06:30,6,600,600,599.6,599.8,61
20121001|2012-07-06 07:00,6,600,601.9,600,601.3,535
20121001|2012-07-06 07:30,6,600.5,601.2,596.6,596.8,232
20121001|2012-07-06 08:00,6,596,599.1,595.7,596.8,171
20121001|2012-07-06 08:30,6,597.4,598.8,597.3,597.6,22
20121001|2012-07-06 09:00,6,597.4,597.6,596.7,597.4,40
20121001|2012-07-06 09:30,6,597.6,597.6,596.1,596.3,24
20121001|2012-07-06 10:00,6,596.2,596.3,591.5,591.5,243
20121001|2012-07-06 10:30,6,592,592.4,591.2,591.7,52
20121001|2012-07-06 11:00,6,591.8,596.5,591.8,596.2,446
20121001|2012-07-06 11:30,6,596.1,600,596.1,599.5,175
20121001|2012-07-06 12:00,6,599.1,602.4,599.1,601.5,305
20121001|2012-07-09 02:30,9,605.1,605.7,603.7,604,342
20121001|2012-07-09 03:00,9,604,604.2,603.8,604,51
20121001|2012-07-09 03:30,9,603.2,604.6,603,604.4,80
20121001|2012-07-09 04:00,9,604.8,605.6,604.2,605,89
20121001|2012-07-09 04:30,9,604.8,605.6,603.6,605.1,120
20121001|2012-07-09 05:00,9,604.9,605.3,604.4,605.2,150
20121001|2012-07-09 05:30,9,605.2,605.9,605.2,605.9,28
20121001|2012-07-09 06:00,9,605.9,607,604.8,604.9,239
20121001|2012-07-09 06:30,9,605.2,605.4,603.7,604.3,225
20121001|2012-07-09 07:00,9,604.6,606.2,603.6,604.9,78
20121001|2012-07-09 07:30,9,604.9,609.8,604.9,608.2,397
20121001|2012-07-09 08:00,9,608.3,609.7,607.5,608.9,329
20121001|2012-07-09 08:30,9,608.5,608.9,607.3,608,366
20121001|2012-07-09 09:00,9,608.8,612.9,607.7,607.8,829
20121001|2012-07-09 09:30,9,608.2,610,608.2,610,183
20121001|2012-07-09 10:00,9,610,610,600.8,601.7,378
20121001|2012-07-09 10:30,9,602.7,607,602.7,606.6,166
20121001|2012-07-09 11:00,9,606.9,607.7,605.7,606.6,320
20121001|2012-07-09 11:30,9,607.1,608.9,606.9,608,241
20121001|2012-07-09 12:00,9,608,610.6,607.2,609.9,614
20121001|2012-07-09 12:30,9,609.9,609.9,609.9,609.9,2
20121001|2012-07-10 02:30,10,609.6,610,609,610,109
20121001|2012-07-10 03:00,10,610,611.6,609,611.4,137
20121001|2012-07-10 03:30,10,611.6,612.7,611.3,612.5,278
20121001|2012-07-10 04:00,10,612.5,613,610.4,610.7,216
20121001|2012-07-10 04:30,10,610.8,613.1,610.8,613.1,33
20121001|2012-07-10 05:00,10,612.6,614.2,612.4,613.1,98
20121001|2012-07-10 05:30,10,613.5,613.7,612.6,612.7,562
20121001|2012-07-10 06:00,10,613,614,612.5,614,143
20121001|2012-07-10 06:30,10,613.7,615,613.7,614.6,74
20121001|2012-07-10 07:00,10,614.6,616.9,613.6,615.6,436
20121001|2012-07-10 07:30,10,616.2,617.5,615,617,135
20121001|2012-07-10 08:00,10,617.2,618,613.7,613.7,293
20121001|2012-07-10 08:30,10,613.4,615.5,612.2,614.6,43
20121001|2012-07-10 09:00,10,614.4,614.9,612.5,612.5,291
20121001|2012-07-10 09:30,10,612.5,614,611.2,614,87
20121001|2012-07-10 10:00,10,614,614.2,610.1,612.6,259
20121001|2012-07-10 10:30,10,612.6,613.4,606.5,606.5,335
20121001|2012-07-10 11:00,10,608,611,606.7,609.6,122
20121001|2012-07-10 11:30,10,610,610,609.4,609.5,82
20121001|2012-07-10 12:00,10,609.9,610,607.5,608.3,680
20121001|2012-07-11 02:30,11,607,610.5,607,609.3,270
20121001|2012-07-11 03:00,11,609.3,611.1,607.9,609.8,369
20121001|2012-07-11 03:30,11,609.5,612,609.5,611.5,275
20121001|2012-07-11 04:00,11,611.9,613.1,611.9,612.5,150
20121001|2012-07-11 04:30,11,612.8,613.8,612.2,612.4,158
20121001|2012-07-11 05:00,11,612.3,615.4,611.9,615.3,274
20121001|2012-07-11 05:30,11,614.1,615,612.7,613.3,287
20121001|2012-07-11 06:00,11,613.5,614.7,613.3,613.7,427
20121001|2012-07-11 06:30,11,613.4,614.4,613,613.6,147
20121001|2012-07-11 07:00,11,614.8,617.9,614.5,615.4,639
20121001|2012-07-11 07:30,11,615.5,617.8,615.4,616.4,316
20121001|2012-07-11 08:00,11,615.9,617.5,614.9,615.9,333
20121001|2012-07-11 08:30,11,615.6,616.6,615.4,616.6,141
20121001|2012-07-11 09:00,11,615.7,617,614,614.7,336
20121001|2012-07-11 09:30,11,614.7,616.7,614.2,614.8,291
20121001|2012-07-11 10:00,11,616.2,617,614.8,615.6,380
20121001|2012-07-11 10:30,11,615.6,616.8,615,616.2,513
20121001|2012-07-11 11:00,11,616.3,617,613.3,614.4,358
20121001|2012-07-11 11:30,11,614,615.8,613.5,615.6,262
20121001|2012-07-11 12:00,11,615.7,616.6,613.6,615.7,602
20121001|2012-07-12 02:30,12,617,620,617,618.7,520
20121001|2012-07-12 03:00,12,618.7,620,618.6,619.5,456
20121001|2012-07-12 03:30,12,619.3,619.9,618.2,618.4,159
20121001|2012-07-12 04:00,12,618.4,619.3,617.7,617.9,378
20121001|2012-07-12 04:30,12,618,618.7,618,618.3,49
20121001|2012-07-12 05:00,12,618.3,618.7,616.5,616.5,378
20121001|2012-07-12 05:30,12,617.1,617.3,615.7,616.4,260
20121001|2012-07-12 06:00,12,616,616.4,614.7,615.7,216
20121001|2012-07-12 06:30,12,615.1,615.9,614.9,615.6,151
20121001|2012-07-12 07:00,12,615.6,618.3,612.5,613.2,306
20121001|2012-07-12 07:30,12,613.4,613.7,607.8,611.5,346
20121001|2012-07-12 08:00,12,611.7,612.7,609.4,610.3,163
20121001|2012-07-12 08:30,12,610.3,611,608.5,609.9,271
20121001|2012-07-12 09:00,12,609.7,610.3,608.9,609.9,68
20121001|2012-07-12 09:30,12,609.9,610,605.2,606.6,470
20121001|2012-07-12 10:00,12,606.8,607.2,601.2,601.5,874
20121001|2012-07-12 10:30,12,601.9,606.5,601.9,604.4,224
20121001|2012-07-12 11:00,12,604.4,608,604.4,607.1,320
20121001|2012-07-12 11:30,12,606.8,610,606.3,607.2,166
20121001|2012-07-12 12:00,12,607.2,609.5,605,608.9,482
20121001|2012-07-13 02:30,13,609.6,611.7,609,611.3,212
20121001|2012-07-13 03:00,13,611.5,612.2,611.4,611.6,206
20121001|2012-07-13 03:30,13,612,613.6,612,612.4,186
20121001|2012-07-13 04:00,13,612.4,613.8,612.2,613.4,140
20121001|2012-07-13 04:30,13,612.9,614.1,612.4,614,110
20121001|2012-07-13 05:00,13,614,614.7,613.7,614.5,49
20121001|2012-07-13 05:30,13,613.6,614.3,613.3,614.3,142
20121001|2012-07-13 06:00,13,614.5,614.5,612.5,613,134
20121001|2012-07-13 06:30,13,613,613.7,612.2,612.2,321
20121001|2012-07-13 07:00,13,612.8,615.5,612.8,614.7,142
20121001|2012-07-13 07:30,13,614.5,615.8,614.3,615.2,256
20121001|2012-07-13 08:00,13,615.1,615.4,614.4,614.7,270
20121001|2012-07-13 08:30,13,614.4,616.1,614,614.4,294
20121001|2012-07-13 09:00,13,615,615.3,614.3,614.3,113
20121001|2012-07-13 09:30,13,614.7,614.9,610.6,612.7,122
20121001|2012-07-13 10:00,13,612.7,612.7,610.8,612.2,192
20121001|2012-07-13 10:30,13,612.2,613.4,612.2,612.4,171
20121001|2012-07-13 11:00,13,612.5,613.6,611.9,613.5,287
20121001|2012-07-13 11:30,13,613.4,613.9,612.9,613.9,21
20121001|2012-07-13 12:00,13,613.4,614.9,612.6,613.6,234
20121001|2012-07-16 02:30,16,610.8,612.6,608.9,612,207
20121001|2012-07-16 03:00,16,612.9,614.9,612.3,614.5,93
20121001|2012-07-16 03:30,16,614.9,615,611.1,611.1,108
20121001|2012-07-16 04:00,16,610.5,613.2,610.5,611.3,250
20121001|2012-07-16 04:30,16,611.3,612.7,610.6,611.2,234
20121001|2012-07-16 05:00,16,610.8,612.4,610.8,612.4,169
20121001|2012-07-16 05:30,16,611.8,613.9,611.7,611.9,97
20121001|2012-07-16 06:00,16,612,613.6,611.3,612.8,47
20121001|2012-07-16 06:30,16,612.7,614.4,612.7,613.6,74
20121001|2012-07-16 07:00,16,613.7,617.5,612.7,614.2,227
20121001|2012-07-16 07:30,16,613.9,614.5,612.6,613,116
20121001|2012-07-16 08:00,16,612.8,613.5,611.7,612.8,233
20121001|2012-07-16 08:30,16,612.3,612.5,608.6,608.8,120
20121001|2012-07-16 09:00,16,608,608.4,606.4,608.3,318
20121001|2012-07-16 09:30,16,608.3,608.3,606.3,607.9,135
20121001|2012-07-16 10:00,16,608,611.3,608,610.6,191
20121001|2012-07-16 10:30,16,611.2,611.5,609.3,610.5,251
20121001|2012-07-16 11:00,16,610.5,612,610.4,611.8,76
20121001|2012-07-16 11:30,16,611.5,612.4,609.2,609.2,54
20121001|2012-07-16 12:00,16,610.2,617.5,610.2,616.3,379
20121001|2012-07-16 12:30,16,616.1,616.1,616.1,616.1,1
20121001|2012-07-17 00:00,17,616.1,616.1,616.1,616.1,1
20121001|2012-07-17 02:30,17,613.4,615.4,612.7,614.9,375
20121001|2012-07-17 03:00,17,614.7,614.7,612.4,613,48
20121001|2012-07-17 03:30,17,612.3,613.5,611.5,613.2,24
20121001|2012-07-17 04:00,17,613.3,614.8,613.3,614.3,125
20121001|2012-07-17 04:30,17,614,614.7,614,614,103
20121001|2012-07-17 05:00,17,614.4,615.2,614.3,615.1,337
20121001|2012-07-17 05:30,17,613.3,615.1,611.2,611.2,115
20121001|2012-07-17 06:00,17,611.1,613.7,609.6,613.6,284
20121001|2012-07-17 06:30,17,614.2,615.2,613.5,614.6,119
20121001|2012-07-17 07:00,17,614.6,617.4,614.6,616.7,138
20121001|2012-07-17 07:30,17,616.6,616.6,614.5,614.8,85
20121001|2012-07-17 08:00,17,614.9,615.9,614.7,615.5,67
20121001|2012-07-17 08:30,17,615.6,616.3,613.9,613.9,242
20121001|2012-07-17 09:00,17,613.6,614.1,611.6,613,207
20121001|2012-07-17 09:30,17,613.3,614.8,612.9,614.3,28
20121001|2012-07-17 10:00,17,614.9,615.2,612.8,615.2,106
20121001|2012-07-17 10:30,17,614.6,617.3,614.1,614.1,102
20121001|2012-07-17 11:00,17,614.5,617.2,614.4,617.2,37
20121001|2012-07-17 11:30,17,617.2,617.2,616.5,616.5,34
20121001|2012-07-17 12:00,17,616.2,618.5,616.2,617.9,241
20121001|2012-07-18 02:30,18,618.3,621.5,618.3,620.8,438
20121001|2012-07-18 03:00,18,620.9,621,617.5,617.5,148
20121001|2012-07-18 03:30,18,618.1,619,616.8,616.8,134
20121001|2012-07-18 04:00,18,616.1,617.4,615.9,617.4,60
20121001|2012-07-18 04:30,18,617.2,617.5,613.8,613.9,48
20121001|2012-07-18 05:00,18,614.3,616.2,614.3,616.2,87
20121001|2012-07-18 05:30,18,615.8,616,615.2,615.2,41
20121001|2012-07-18 06:00,18,615.4,615.7,615,615.3,49
20121001|2012-07-18 06:30,18,615.5,616.1,615.2,615.4,39
20121001|2012-07-18 07:00,18,615.1,615.5,614.6,615.2,75
20121001|2012-07-18 07:30,18,614.8,614.8,610.5,611.5,247
20121001|2012-07-18 08:00,18,612.2,614.3,611.7,614.3,134
20121001|2012-07-18 08:30,18,614.1,614.4,608,613.2,633
20121001|2012-07-18 09:00,18,612.9,614.8,612.6,613.9,311
20121001|2012-07-18 09:30,18,613.8,616.1,613.2,615.7,101
20121001|2012-07-18 10:00,18,615.9,616.6,615.5,616,404
20121001|2012-07-18 10:30,18,616.7,624,616.7,620.8,665
20121001|2012-07-18 11:00,18,620.7,623.8,620.2,620.3,319
20121001|2012-07-18 11:30,18,620.4,622,619.8,621.4,186
20121001|2012-07-18 12:00,18,622.2,625,622.2,624.4,400
20121001|2012-07-18 22:30,19,624.4,624.4,624.4,624.4,4
20121001|2012-07-19 02:30,19,625.4,627,624.1,626.6,902
20121001|2012-07-19 03:00,19,626.6,630.4,625.9,629.3,611
20121001|2012-07-19 03:30,19,629.3,631,629,630,506
20121001|2012-07-19 04:00,19,629.8,631.7,627,627.9,226
20121001|2012-07-19 04:30,19,628.1,629.4,627.3,628.2,137
20121001|2012-07-19 05:00,19,628.4,628.7,627.7,628.2,144
20121001|2012-07-19 05:30,19,628.3,629.5,627,628.7,261
20121001|2012-07-19 06:00,19,628.8,629.1,627.8,628.5,88
20121001|2012-07-19 06:30,19,628.5,629.8,628.2,629,308
20121001|2012-07-19 07:00,19,629,631.2,627.7,629.9,560
20121001|2012-07-19 07:30,19,629.8,629.8,626.2,628,326
20121001|2012-07-19 08:00,19,628.7,630.7,625.8,626.7,892
20121001|2012-07-19 08:30,19,627,628.5,626,628.5,393
20121001|2012-07-19 09:00,19,628.4,631.9,627.5,630.9,257
20121001|2012-07-19 09:30,19,630.3,630.3,624.5,626.2,673
20121001|2012-07-19 10:00,19,626.2,626.4,622.1,624.5,613
20121001|2012-07-19 10:30,19,624.7,625.1,622.9,625.1,236
20121001|2012-07-19 11:00,19,625.1,628.3,624,624.5,424
20121001|2012-07-19 11:30,19,624.9,629.5,623.5,628.8,114
20121001|2012-07-19 12:00,19,628.8,636.7,628.8,636.7,528
20121001|2012-07-19 12:30,19,636.3,636.3,636.1,636.1,2
20121001|2012-07-19 22:00,20,636.1,636.1,636.1,636.1,1
20121001|2012-07-20 00:00,20,636.1,636.1,636.1,636.1,1
20121001|2012-07-20 02:30,20,636.3,638.5,635.9,637.5,416
20121001|2012-07-20 03:00,20,637.6,641,637.2,640.8,163
20121001|2012-07-20 03:30,20,640.9,641,639.7,639.7,211
20121001|2012-07-20 04:00,20,639.9,642.8,639.7,640.5,295
20121001|2012-07-20 04:30,20,640.3,640.7,640.2,640.6,34
20121001|2012-07-20 05:00,20,640.8,641,639,639.2,187
20121001|2012-07-20 05:30,20,639.1,639.4,636,638.2,245
20121001|2012-07-20 06:00,20,638.6,639.1,637.8,637.8,47
20121001|2012-07-20 06:30,20,638.1,638.4,635.7,637.5,178
20121001|2012-07-20 07:00,20,637.7,642.4,637.7,641.8,470
20121001|2012-07-20 07:30,20,640.2,641.1,638.9,640.7,155
20121001|2012-07-20 08:00,20,640.7,642.1,639,639,318
20121001|2012-07-20 08:30,20,639.1,640.9,638.7,640.5,396
20121001|2012-07-20 09:00,20,640.1,643.9,639.8,643.8,547
20121001|2012-07-20 09:30,20,643.3,648,642,645.4,605
20121001|2012-07-20 10:00,20,646,646.2,644,644.2,276
20121001|2012-07-20 10:30,20,644.6,645,643.3,644,234
20121001|2012-07-20 11:00,20,643.3,650,642.4,649.4,628
20121001|2012-07-20 11:30,20,649.4,652.1,649,649.7,197
20121001|2012-07-20 12:00,20,651,652,648.6,650.9,314
20121001|2012-07-23 02:30,23,646.6,649,645.7,647.4,211
20121001|2012-07-23 03:00,23,647.4,647.5,645.4,646.9,213
20121001|2012-07-23 03:30,23,647.2,647.8,646.5,647.6,161
20121001|2012-07-23 04:00,23,648,648,646,647.2,87
20121001|2012-07-23 04:30,23,647.2,647.6,645.7,646.6,56
20121001|2012-07-23 05:00,23,646.5,646.6,645.1,645.1,171
20121001|2012-07-23 05:30,23,645.1,645.1,642.6,643,149
20121001|2012-07-23 06:00,23,643,643,640.5,641.3,82
20121001|2012-07-23 06:30,23,641.3,642.1,641.3,641.5,8
20121001|2012-07-23 07:00,23,641.6,646.2,641.1,642.6,104
20121001|2012-07-23 07:30,23,642.2,645.2,641.1,644.3,46
20121001|2012-07-23 08:00,23,643.8,645.5,643.6,644.6,79
20121001|2012-07-23 08:30,23,644.6,645.3,644.1,645,32
20121001|2012-07-23 09:00,23,644.8,645,642.6,642.7,145
20121001|2012-07-23 09:30,23,642.7,646.7,642.7,645.3,160
20121001|2012-07-23 10:00,23,645.5,647.4,645.5,647.4,115
20121001|2012-07-23 10:30,23,647.5,648.1,645.6,645.8,186
20121001|2012-07-23 11:00,23,646.9,648,644.7,647.3,226
20121001|2012-07-23 11:30,23,647.4,648.7,647.1,648.7,41
20121001|2012-07-23 12:00,23,648.5,649.9,645.4,645.4,194
20121001|2012-07-24 02:30,24,644.5,644.8,643.3,643.5,84
20121001|2012-07-24 03:00,24,643.5,643.5,641.4,642.1,248
20121001|2012-07-24 03:30,24,642,642.6,641.9,642,81
20121001|2012-07-24 04:00,24,642,642.3,641.7,642.2,227
20121001|2012-07-24 04:30,24,641.9,642.6,640.5,642.5,138
20121001|2012-07-24 05:00,24,642.2,642.8,641.8,642.8,18
20121001|2012-07-24 05:30,24,642.1,642.7,640.9,641.1,105
20121001|2012-07-24 06:00,24,641.1,641.6,641,641.3,11
20121001|2012-07-24 06:30,24,642,643.8,641.7,643.5,34
20121001|2012-07-24 07:00,24,643.6,644,641.2,642.7,43
20121001|2012-07-24 07:30,24,642.4,643,641.2,642.7,102
20121001|2012-07-24 08:00,24,642.4,646.8,642.4,646.6,237
20121001|2012-07-24 08:30,24,646.8,647.6,645.5,646.3,106
20121001|2012-07-24 09:00,24,646.2,646.3,644.9,645.5,135
20121001|2012-07-24 09:30,24,645.2,646.2,642.2,642.2,125
20121001|2012-07-24 10:00,24,642.1,643.4,640.9,641.4,148
20121001|2012-07-24 10:30,24,641.7,643,635.5,637.3,356
20121001|2012-07-24 11:00,24,636.5,638.4,635.5,637.5,251
20121001|2012-07-24 11:30,24,637.8,637.8,633,636,379
20121001|2012-07-24 12:00,24,635.1,638.7,633.3,637.8,119
20121001|2012-07-25 02:30,25,638.3,640.3,638.3,639.9,135
20121001|2012-07-25 03:00,25,639.4,640.5,639.2,640.5,55
20121001|2012-07-25 03:30,25,640.5,640.7,640.3,640.4,8
20121001|2012-07-25 04:00,25,640.6,640.6,640,640.3,56
20121001|2012-07-25 04:30,25,640.2,640.9,640,640.5,98
20121001|2012-07-25 05:00,25,640.4,641,639.8,640.5,52
20121001|2012-07-25 05:30,25,640.5,641.2,640.1,640.8,49
20121001|2012-07-25 06:00,25,640.6,640.6,635.3,636,258
20121001|2012-07-25 06:30,25,636,636,636,636,1
20121001|2012-07-25 07:00,25,635.3,640,635.3,638.2,62
20121001|2012-07-25 07:30,25,638.6,639.2,638.6,638.8,24
20121001|2012-07-25 08:00,25,639,639.8,638,638.1,69
20121001|2012-07-25 08:30,25,638.5,639.5,637.3,637.3,71
20121001|2012-07-25 09:00,25,637.5,637.7,635.9,637.3,164
20121001|2012-07-25 09:30,25,637.3,637.3,632.8,634.3,328
20121001|2012-07-25 10:00,25,634.5,635.1,633.7,634.3,144
20121001|2012-07-25 10:30,25,633.9,634.1,633.4,634.1,45
20121001|2012-07-25 11:00,25,634.5,637.1,634.2,637.1,259
20121001|2012-07-25 11:30,25,637.1,638.6,633.8,635.4,180
20121001|2012-07-25 12:00,25,636.2,640.5,635.7,638,256
20121001|2012-07-26 01:30,26,638,638,638,638,1
20121001|2012-07-26 02:30,26,635.7,636.8,635,636.4,278
20121001|2012-07-26 03:00,26,635,635,630,631.6,351
20121001|2012-07-26 03:30,26,630.9,631,630.1,630.2,20
20121001|2012-07-26 04:00,26,630.2,630.2,626.1,628.8,475
20121001|2012-07-26 04:30,26,628.8,630.7,628.2,630.2,234
20121001|2012-07-26 05:00,26,630.2,631.6,629.6,631.1,130
20121001|2012-07-26 05:30,26,631.4,631.5,629.8,629.8,20
20121001|2012-07-26 06:00,26,630.9,631.2,630.2,630.3,61
20121001|2012-07-26 06:30,26,631,633.1,630.7,632.1,129
20121001|2012-07-26 07:00,26,631.9,633.3,630.9,633,136
20121001|2012-07-26 07:30,26,632.5,633,630.5,630.5,56
20121001|2012-07-26 08:00,26,631.4,631.4,627,628.2,62
20121001|2012-07-26 08:30,26,627.7,627.7,620.5,621.5,737
20121001|2012-07-26 09:00,26,621.5,621.5,610.3,616.2,1162
20121001|2012-07-26 09:30,26,616,617.3,615.1,615.8,222
20121001|2012-07-26 10:00,26,615.9,617.1,615.2,617.1,204
20121001|2012-07-26 10:30,26,617.7,619,617.5,617.5,111
20121001|2012-07-26 11:00,26,617.8,618.5,616.2,617,100
20121001|2012-07-26 11:30,26,617,617.7,616,616,33
20121001|2012-07-26 12:00,26,616.5,617.7,615,615.4,256
20121001|2012-07-27 01:30,27,615.4,615.4,615.4,615.4,4
20121001|2012-07-27 02:30,27,614.5,615.3,614.1,614.6,94
20121001|2012-07-27 03:00,27,615.8,617.2,615.8,616.5,57
20121001|2012-07-27 03:30,27,616.5,617.1,614.2,614.2,91
20121001|2012-07-27 04:00,27,614.3,614.4,610.5,612.3,328
20121001|2012-07-27 04:30,27,612.4,612.5,610.7,611.6,135
20121001|2012-07-27 05:00,27,611.1,612.3,611.1,612.3,37
20121001|2012-07-27 05:30,27,612.9,613.6,611.5,612.8,96
20121001|2012-07-27 06:00,27,612.3,612.3,609.2,609.7,95
20121001|2012-07-27 06:30,27,609.7,612.1,609.7,612,25
20121001|2012-07-27 07:00,27,613.9,618.7,613.9,614,152
20121001|2012-07-27 07:30,27,612.5,615.7,611.4,615,117
20121001|2012-07-27 08:00,27,615,616.4,614.5,615.1,71
20121001|2012-07-27 08:30,27,615.1,616.9,615.1,616.3,87
20121001|2012-07-27 09:00,27,616.9,618,615.2,617.5,80
20121001|2012-07-27 09:30,27,618.5,618.7,616.9,617.1,74
20121001|2012-07-27 10:00,27,617.7,618.5,614.3,615,108
20121001|2012-07-27 10:30,27,614.1,615.5,614,614.5,99
20121001|2012-07-27 11:00,27,614.9,615.2,612.4,613.8,263
20121001|2012-07-27 11:30,27,613.8,613.8,612,612,11
20121001|2012-07-27 12:00,27,613.2,615,612.6,614.3,208
20121001|2012-07-30 02:30,30,616.6,618.4,616.6,618.4,139
20121001|2012-07-30 03:00,30,618.4,618.4,615.8,616.2,33
20121001|2012-07-30 03:30,30,616.4,617.5,616.3,617.5,24
20121001|2012-07-30 04:00,30,617.5,619.9,617,617,182
20121001|2012-07-30 04:30,30,618.5,619,617.9,617.9,17
20121001|2012-07-30 05:00,30,617.9,619.7,617.9,619.4,38
20121001|2012-07-30 05:30,30,619.5,620.9,619.5,620.3,87
20121001|2012-07-30 06:00,30,620.3,620.7,619.9,620.1,30
20121001|2012-07-30 06:30,30,620,620,619.5,619.5,12
20121001|2012-07-30 07:00,30,619.9,622.7,619.8,622.1,275
20121001|2012-07-30 07:30,30,622,622.7,621.5,622.7,132
20121001|2012-07-30 08:00,30,622.4,622.6,619.9,619.9,115
20121001|2012-07-30 08:30,30,619.7,621.8,619.6,620.4,46
20121001|2012-07-30 09:00,30,620.8,622.1,620.1,620.7,52
20121001|2012-07-30 09:30,30,621.1,622.2,620.6,620.6,66
20121001|2012-07-30 10:00,30,620.8,622.3,620.8,622.3,55
20121001|2012-07-30 10:30,30,622.2,622.9,621.8,622.8,46
20121001|2012-07-30 11:00,30,622.7,623.5,621,621.8,36
20121001|2012-07-30 11:30,30,621.8,624,620,624,47
20121001|2012-07-30 12:00,30,623.9,624.3,620,620,217
20121001|2012-07-30 12:30,30,620,620,620,620,3
20121001|2012-07-31 02:30,31,621.2,621.6,616.8,616.8,102
20121001|2012-07-31 03:00,31,616.6,618,615.8,617.8,65
20121001|2012-07-31 03:30,31,617.6,618.4,617.3,617.3,43
20121001|2012-07-31 04:00,31,616.8,618.5,616.8,618.5,69
20121001|2012-07-31 04:30,31,619,623.1,618.4,622.2,153
20121001|2012-07-31 05:00,31,622.4,624.4,622.4,624.2,70
20121001|2012-07-31 05:30,31,624.2,625.3,624,624.4,53
20121001|2012-07-31 06:00,31,624.6,624.6,623.5,623.8,47
20121001|2012-07-31 06:30,31,624.1,624.1,623.1,623.3,12
20121001|2012-07-31 07:00,31,624.3,624.3,619.6,622.1,143
20121001|2012-07-31 07:30,31,622.1,623,615.8,617.9,209
20121001|2012-07-31 08:00,31,618,618,614,617.2,176
20121001|2012-07-31 08:30,31,617.4,617.7,615.9,617.7,89
20121001|2012-07-31 09:00,31,617.2,617.2,614.4,615.7,92
20121001|2012-07-31 09:30,31,615.5,617.3,615,615.8,62
20121001|2012-07-31 10:00,31,617.2,617.6,615.3,616.2,87
20121001|2012-07-31 10:30,31,616.2,617.4,614,614,311
20121001|2012-07-31 11:00,31,613.2,614.5,612.9,614.5,97
20121001|2012-07-31 11:30,31,614.5,614.8,613.9,614,56
20121001|2012-07-31 12:00,31,614,618,614,617.3,259
20121001|2012-07-31 16:30,31,617.3,617.3,617.3,617.3,2
20121001|2012-08-01 00:00,1,617.3,617.3,617.3,617.3,1
20121001|2012-08-01 02:30,1,617.7,619.8,617.3,618.7,162
20121001|2012-08-01 03:00,1,619,619.9,618.8,619.9,21
20121001|2012-08-01 03:30,1,619.7,619.8,619.2,619.2,28
20121001|2012-08-01 04:00,1,619.3,619.7,619.1,619.5,24
20121001|2012-08-01 04:30,1,619.2,619.2,618.7,618.9,78
20121001|2012-08-01 05:00,1,619.6,621,619.6,620,164
20121001|2012-08-01 05:30,1,620,620.3,619.2,619.3,214
20121001|2012-08-01 06:00,1,619.3,620.5,619.1,620.1,182
20121001|2012-08-01 06:30,1,620,621.4,618.6,620,128
20121001|2012-08-01 07:00,1,620.8,622.4,615,615,94
20121001|2012-08-01 07:30,1,615.5,616,614.5,616,118
20121001|2012-08-01 08:00,1,616.3,619.1,616,617.3,112
20121001|2012-08-01 08:30,1,617,617,615.2,615.9,71
20121001|2012-08-01 09:00,1,616.3,617.5,615.8,617.3,32
20121001|2012-08-01 09:30,1,617.1,619.1,616.5,618.9,193
20121001|2012-08-01 10:00,1,618.8,618.8,617.5,618.4,111
20121001|2012-08-01 10:30,1,617.9,617.9,617,617.1,36
20121001|2012-08-01 11:00,1,617.4,617.6,612.8,615.9,481
20121001|2012-08-01 11:30,1,616.2,620,616,619.1,56
20121001|2012-08-01 12:00,1,618.1,623.1,618.1,622.6,223
20121001|2012-08-02 00:00,2,622.6,622.6,622.6,622.6,2
20121001|2012-08-02 02:30,2,618.3,619.1,617.5,619.1,11
20121001|2012-08-02 03:00,2,618.1,619.1,617.6,617.6,24
20121001|2012-08-02 03:30,2,618.4,618.5,617.8,618.3,18
20121001|2012-08-02 04:00,2,618.8,621.4,618.8,621.2,138
20121001|2012-08-02 04:30,2,621.2,621.2,619.9,620.3,75
20121001|2012-08-02 05:00,2,620.8,621.5,620.8,621.5,45
20121001|2012-08-02 05:30,2,621,621.3,620.1,620.7,62
20121001|2012-08-02 06:00,2,620.2,620.2,620,620,9
20121001|2012-08-02 06:30,2,620.1,621.7,620,620,106
20121001|2012-08-02 07:00,2,619.4,620.5,619.1,619.1,15
20121001|2012-08-02 07:30,2,619.2,620.5,615.5,616.7,133
20121001|2012-08-02 08:00,2,615.8,616.9,610.5,613.5,554
20121001|2012-08-02 08:30,2,612.9,614.1,612.7,613.7,50
20121001|2012-08-02 09:00,2,613.8,615.5,613.3,613.7,74
20121001|2012-08-02 09:30,2,613.5,614,612,612.4,122
20121001|2012-08-02 10:00,2,613.1,613.3,611.1,611.9,99
20121001|2012-08-02 10:30,2,611.4,614,611,612.9,44
20121001|2012-08-02 11:00,2,612.9,614,612.9,614,3
20121001|2012-08-02 11:30,2,612.8,613.1,612.3,612.9,42
20121001|2012-08-02 12:00,2,612.1,613.2,610.2,610.2,93
20121001|2012-08-03 02:30,3,610.7,610.7,607.5,607.5,767
20121001|2012-08-03 03:00,3,607.5,608.5,607.5,607.7,26
20121001|2012-08-03 03:30,3,607.7,607.9,605.3,606.2,335
20121001|2012-08-03 04:00,3,606.2,607,605.8,607,135
20121001|2012-08-03 04:30,3,607.2,607.3,605.8,606,102
20121001|2012-08-03 05:00,3,606,607.4,605.6,607.1,90
20121001|2012-08-03 05:30,3,607.1,608.7,606.6,607.9,344
20121001|2012-08-03 06:00,3,608.4,611,608.4,610.5,56
20121001|2012-08-03 06:30,3,611.1,611.1,608.4,608.8,78
20121001|2012-08-03 07:00,3,609,609.5,607.3,608,19
20121001|2012-08-03 07:30,3,607.4,609.4,605.4,608.2,150
20121001|2012-08-03 08:00,3,609.3,610.7,608.3,610,63
20121001|2012-08-03 08:30,3,610,612.5,606.5,610,223
20121001|2012-08-03 09:00,3,609.4,610.5,608.5,610.5,37
20121001|2012-08-03 09:30,3,610.8,610.8,608.8,609.8,20
20121001|2012-08-03 10:00,3,610.1,610.5,608.7,609.1,39
20121001|2012-08-03 10:30,3,609,611.3,608.7,609.6,57
20121001|2012-08-03 11:00,3,610.3,610.3,609.1,609.1,11
20121001|2012-08-03 11:30,3,609.6,610.5,609,610.5,15
20121001|2012-08-03 12:00,3,610.5,610.5,608.2,609.4,116
20121001|2012-08-06 02:30,6,607.2,609,606.9,606.9,91
20121001|2012-08-06 03:00,6,607.4,608.7,607,608.2,49
20121001|2012-08-06 03:30,6,608.3,609.2,608.3,609.1,61
20121001|2012-08-06 04:00,6,609.1,609.8,607.6,607.9,67
20121001|2012-08-06 04:30,6,609.5,612,608.7,610.5,136
20121001|2012-08-06 05:00,6,610,610.7,609.6,609.7,319
20121001|2012-08-06 05:30,6,609.8,609.8,609.4,609.7,22
20121001|2012-08-06 06:00,6,609.6,610.7,609.6,610.4,145
20121001|2012-08-06 06:30,6,610.4,612.1,610.2,612.1,42
20121001|2012-08-06 07:00,6,610.9,610.9,609.5,610.2,356
20121001|2012-08-06 07:30,6,610.4,611.6,610.3,610.8,9
20121001|2012-08-06 08:00,6,610.5,611.5,610.2,611.1,15
20121001|2012-08-06 08:30,6,611.1,613.1,610.4,610.4,112
20121001|2012-08-06 09:00,6,610.6,612.5,610.6,612.3,63
20121001|2012-08-06 09:30,6,611.6,612,611.3,612,26
20121001|2012-08-06 10:00,6,612,612.3,611.6,611.8,55
20121001|2012-08-06 10:30,6,611.8,611.8,611,611.1,51
20121001|2012-08-06 11:00,6,611.1,612.3,611,612.3,32
20121001|2012-08-06 11:30,6,611,611.4,610.6,610.6,343
20121001|2012-08-06 12:00,6,610.6,611.2,608,608,388
20121001|2012-08-07 02:30,7,606.4,607.7,606,606.9,105
20121001|2012-08-07 03:00,7,607,609.1,606.8,609.1,62
20121001|2012-08-07 03:30,7,608.4,608.7,607.2,608,49
20121001|2012-08-07 04:00,7,608,614.2,607.4,610.3,157
20121001|2012-08-07 04:30,7,611,611,610.5,610.5,9
20121001|2012-08-07 05:00,7,610.4,610.4,608.5,608.5,123
20121001|2012-08-07 05:30,7,608.6,610.7,608.5,610.7,16
20121001|2012-08-07 06:00,7,610.5,610.6,608.4,608.9,55
20121001|2012-08-07 06:30,7,608.6,608.6,606,606.8,250
20121001|2012-08-07 07:00,7,606.2,606.6,602.9,603.5,700
20121001|2012-08-07 07:30,7,603.5,604.8,602,604.7,308
20121001|2012-08-07 08:00,7,604.2,604.3,602.2,603.3,155
20121001|2012-08-07 08:30,7,602.6,603.3,601,602.8,557
20121001|2012-08-07 09:00,7,602.9,602.9,601.2,602,268
20121001|2012-08-07 09:30,7,602,602.8,601.2,601.7,256
20121001|2012-08-07 10:00,7,601.3,601.7,601,601.5,255
20121001|2012-08-07 10:30,7,601,601,597.5,598.3,821
20121001|2012-08-07 11:00,7,598.3,600.4,598,600.1,205
20121001|2012-08-07 11:30,7,600,600.9,598.9,598.9,52
20121001|2012-08-07 12:00,7,598.6,600.7,596.9,598,263
20121001|2012-08-07 12:30,7,597.7,597.7,597.7,597.7,1
20121001|2012-08-08 02:30,8,597,597.1,594.6,595.1,484
20121001|2012-08-08 03:00,8,595.1,596.3,595,596,135
20121001|2012-08-08 03:30,8,595.8,597.2,594.3,596.2,253
20121001|2012-08-08 04:00,8,596,597.2,595.5,595.9,228
20121001|2012-08-08 04:30,8,596,596,595.1,595.6,33
20121001|2012-08-08 05:00,8,595.6,600,595.6,596,259
20121001|2012-08-08 05:30,8,595.9,597.4,595.9,597.4,25
20121001|2012-08-08 06:00,8,597,597.6,597,597.6,19
20121001|2012-08-08 06:30,8,597.6,600.2,597.6,599,214
20121001|2012-08-08 07:00,8,599,599.3,595.4,597.5,127
20121001|2012-08-08 07:30,8,597.5,597.9,595.4,595.4,179
20121001|2012-08-08 08:00,8,595,596.3,594.5,595.7,146
20121001|2012-08-08 08:30,8,595.7,596.2,595.6,595.6,128
20121001|2012-08-08 09:00,8,595.6,595.6,591.6,592.5,471
20121001|2012-08-08 09:30,8,593.2,593.5,591.8,592.4,76
20121001|2012-08-08 10:00,8,592.4,593.1,590.5,590.7,272
20121001|2012-08-08 10:30,8,590.7,591.7,590.5,590.9,210
20121001|2012-08-08 11:00,8,590.6,591,588.7,590,538
20121001|2012-08-08 11:30,8,590,590.8,589.1,590.5,65
20121001|2012-08-08 12:00,8,590.3,590.9,588.6,588.6,76
20121001|2012-08-09 02:30,9,590.9,591.9,590.6,591.6,40
20121001|2012-08-09 03:00,9,591.7,593.2,591.7,593.2,24
20121001|2012-08-09 03:30,9,592.6,593.6,591.2,592.2,66
20121001|2012-08-09 04:00,9,592.4,593.4,591.3,592.8,133
20121001|2012-08-09 04:30,9,592.3,592.9,592,592.9,78
20121001|2012-08-09 05:00,9,592.8,592.9,592.2,592.9,24
20121001|2012-08-09 05:30,9,592.9,593.1,591.9,591.9,38
20121001|2012-08-09 06:00,9,591.5,591.6,590.9,591.1,40
20121001|2012-08-09 06:30,9,590.1,590.8,588,589.1,217
20121001|2012-08-09 07:00,9,588.8,588.8,586.1,586.5,665
20121001|2012-08-09 07:30,9,586,588.1,585.4,586.5,494
20121001|2012-08-09 08:00,9,586.6,586.6,585.1,585.7,195
20121001|2012-08-09 08:30,9,585.6,586.1,585.3,586,120
20121001|2012-08-09 09:00,9,586,586.1,585,585,167
20121001|2012-08-09 09:30,9,585,586.6,584.6,585.6,168
20121001|2012-08-09 10:00,9,585.9,586,583.5,584.1,356
20121001|2012-08-09 10:30,9,584.2,585.1,583.3,583.7,207
20121001|2012-08-09 11:00,9,583.3,585.1,583.3,584.8,34
20121001|2012-08-09 11:30,9,584.6,584.8,582.6,583.1,36
20121001|2012-08-09 12:00,9,584.5,584.5,580.6,581.1,238
20121001|2012-08-09 12:30,9,581.5,581.5,581.5,581.5,1
20121001|2012-08-10 02:30,10,580.6,583,580.1,583,347
20121001|2012-08-10 03:00,10,582.8,588.9,582.8,587.8,138
20121001|2012-08-10 03:30,10,587.5,588.7,586.9,587,303
20121001|2012-08-10 04:00,10,587.3,587.8,586.6,587.2,289
20121001|2012-08-10 04:30,10,586,586,585.7,585.7,25
20121001|2012-08-10 05:00,10,585.7,586.7,585.7,586,12
20121001|2012-08-10 05:30,10,585.7,585.7,584.5,584.8,154
20121001|2012-08-10 06:00,10,584.7,585,584.2,584.2,18
20121001|2012-08-10 06:30,10,584.1,584.1,583.3,584,13
20121001|2012-08-10 07:00,10,584.7,585.5,584,584.1,38
20121001|2012-08-10 07:30,10,585,585.5,581,582.1,67
20121001|2012-08-10 08:00,10,583,583,582,582.1,90
20121001|2012-08-10 08:30,10,582.7,582.7,581.1,581.5,128
20121001|2012-08-10 09:00,10,581.1,582.2,581,581.3,69
20121001|2012-08-10 09:30,10,581.5,582.3,580.1,582.3,138
20121001|2012-08-10 10:00,10,581.9,582.6,580.8,581.2,365
20121001|2012-08-10 10:30,10,580.8,581.6,580.8,581.6,12
20121001|2012-08-10 11:00,10,580.2,580.2,578.6,578.6,219
20121001|2012-08-10 11:30,10,578.7,578.7,577,577.5,77
20121001|2012-08-10 12:00,10,577.4,581.7,577.4,578.7,189
20121001|2012-08-13 02:30,13,578.3,579.1,578,578,400
20121001|2012-08-13 03:00,13,578,579.7,578,579.1,46
20121001|2012-08-13 03:30,13,579.5,580.3,579.5,580.2,102
20121001|2012-08-13 04:00,13,580.4,580.8,580,580.7,90
20121001|2012-08-13 04:30,13,581.3,581.3,580.8,581.2,63
20121001|2012-08-13 05:00,13,580.7,581.8,580.7,581.5,24
20121001|2012-08-13 05:30,13,581.3,581.3,581,581.3,17
20121001|2012-08-13 06:00,13,581.3,581.5,580.3,580.3,54
20121001|2012-08-13 06:30,13,580.1,581.5,580.1,581.5,23
20121001|2012-08-13 07:00,13,581.9,581.9,579.7,580,173
20121001|2012-08-13 07:30,13,580,580,579.6,580,38
20121001|2012-08-13 08:00,13,579.7,579.9,577.3,578,261
20121001|2012-08-13 08:30,13,578,578,576.4,577.8,160
20121001|2012-08-13 09:00,13,577.9,579.1,577.8,578.1,74
20121001|2012-08-13 09:30,13,577.9,578.6,577.3,577.9,53
20121001|2012-08-13 10:00,13,577.9,578.4,577,578.2,177
20121001|2012-08-13 10:30,13,577.6,578.2,576.6,577.5,555
20121001|2012-08-13 11:00,13,577.5,577.6,576.9,577,37
20121001|2012-08-13 11:30,13,577,577.2,576.3,577,192
20121001|2012-08-13 12:00,13,577,577,573.2,573.5,975
20121001|2012-08-14 02:30,14,574.8,575.1,574.3,574.8,252
20121001|2012-08-14 03:00,14,574.8,575.4,574.7,575.4,104
20121001|2012-08-14 03:30,14,575.5,578,575.5,578,35
20121001|2012-08-14 04:00,14,577.2,578,577,578,75
20121001|2012-08-14 04:30,14,577.9,579.4,577.9,579.4,50
20121001|2012-08-14 05:00,14,579.3,579.3,578.7,578.8,24
20121001|2012-08-14 05:30,14,578.9,580,578.7,579,84
20121001|2012-08-14 06:00,14,579,579.1,577.5,577.5,102
20121001|2012-08-14 06:30,14,576.6,578.6,576.6,577,77
20121001|2012-08-14 07:00,14,576.7,577.4,575,576.6,137
20121001|2012-08-14 07:30,14,576.1,576.5,575.8,576.1,37
20121001|2012-08-14 08:00,14,576,578.9,575.4,578.1,493
20121001|2012-08-14 08:30,14,578.1,578.9,577.2,577.2,550
20121001|2012-08-14 09:00,14,577.3,577.7,575.9,576.5,275
20121001|2012-08-14 09:30,14,576.5,576.5,575.5,576,277
20121001|2012-08-14 10:00,14,575.2,575.6,574.5,575.6,346
20121001|2012-08-14 10:30,14,575.6,575.6,575.2,575.5,25
20121001|2012-08-14 11:00,14,574.8,575.9,574.4,574.8,80
20121001|2012-08-14 11:30,14,574.5,574.5,574,574.5,186
20121001|2012-08-14 12:00,14,574.5,574.8,571.2,572.8,704
20121001|2012-08-14 13:00,14,572.8,572.8,572.8,572.8,1
20121001|2012-08-15 02:30,15,576.7,577.3,576,577.3,72
20121001|2012-08-15 03:00,15,576.8,577.7,576.7,577.6,149
20121001|2012-08-15 03:30,15,576.8,578,576.3,576.3,33
20121001|2012-08-15 04:00,15,576.6,576.6,575.2,575.6,53
20121001|2012-08-15 04:30,15,575.6,578.8,575.5,577.2,49
20121001|2012-08-15 05:00,15,577.4,577.4,576.8,576.9,28
20121001|2012-08-15 05:30,15,575.5,575.6,575.1,575.3,108
20121001|2012-08-15 06:00,15,575.2,575.3,575,575,82
20121001|2012-08-15 06:30,15,575,576,573.9,573.9,150
20121001|2012-08-15 07:00,15,574,574.2,571.8,572,266
20121001|2012-08-15 07:30,15,572.9,573,572.1,572.9,228
20121001|2012-08-15 08:00,15,572.9,574.6,572.3,573.6,205
20121001|2012-08-15 08:30,15,574,574.6,572.8,572.8,293
20121001|2012-08-15 09:00,15,572.5,573.5,572,573.2,213
20121001|2012-08-15 09:30,15,573.1,574.5,570,570.2,318
20121001|2012-08-15 10:00,15,570,570.7,568.4,568.4,1048
20121001|2012-08-15 10:30,15,568.4,568.4,567.7,567.8,196
20121001|2012-08-15 11:00,15,567.6,567.7,562.8,564.4,777
20121001|2012-08-15 11:30,15,564.3,564.4,562.7,562.8,115
20121001|2012-08-15 12:00,15,562.7,567.6,561.4,565,258
20121001|2012-08-16 02:30,16,565,565.5,564.5,565.5,232
20121001|2012-08-16 03:00,16,565.2,565.5,564.8,565.2,150
20121001|2012-08-16 03:30,16,565.2,566.7,565.1,566.7,50
20121001|2012-08-16 04:00,16,566.7,567.1,566.5,566.5,181
20121001|2012-08-16 04:30,16,566.4,566.7,565.1,565.2,260
20121001|2012-08-16 05:00,16,564.9,565.1,563.4,564,224
20121001|2012-08-16 05:30,16,563.6,563.7,562.7,563.5,204
20121001|2012-08-16 06:00,16,563.3,563.6,562.1,563.1,202
20121001|2012-08-16 06:30,16,563,564.3,563,564.1,309
20121001|2012-08-16 07:00,16,564,564,561.8,562.1,534
20121001|2012-08-16 07:30,16,562.1,562.8,561.7,562,651
20121001|2012-08-16 08:00,16,561.6,562.5,561.6,561.7,305
20121001|2012-08-16 08:30,16,561.6,562,560.2,561.3,474
20121001|2012-08-16 09:00,16,560.6,561.5,560,561.5,192
20121001|2012-08-16 09:30,16,561.5,561.7,560.5,560.8,158
20121001|2012-08-16 10:00,16,560.9,561.7,560,561,192
20121001|2012-08-16 10:30,16,561,561.5,560.5,561.3,90
20121001|2012-08-16 11:00,16,561.1,561.1,560.5,560.5,51
20121001|2012-08-16 11:30,16,560.5,561.3,559,560,455
20121001|2012-08-16 12:00,16,560,560.4,559.1,559.2,125
20121001|2012-08-16 16:30,16,559.2,559.2,559.2,559.2,2
20121001|2012-08-17 01:00,17,559.2,559.2,559.2,559.2,2
20121001|2012-08-17 02:30,17,558.2,559,557.9,558,403
20121001|2012-08-17 03:00,17,557.7,558.6,557.7,558.3,97
20121001|2012-08-17 03:30,17,558.4,558.4,557.8,558.3,126
20121001|2012-08-17 04:00,17,558.1,558.5,557.7,558.4,61
20121001|2012-08-17 04:30,17,558.3,558.4,558,558.3,63
20121001|2012-08-17 05:00,17,558.4,558.4,558,558.2,36
20121001|2012-08-17 05:30,17,558.2,559.3,558.2,559,45
20121001|2012-08-17 06:00,17,559,559,558,558.1,52
20121001|2012-08-17 06:30,17,558.1,558.5,558.1,558.5,37
20121001|2012-08-17 07:00,17,558.3,559,557.5,557.5,116
20121001|2012-08-17 07:30,17,557.5,558.3,557.5,557.6,103
20121001|2012-08-17 08:00,17,557.4,557.6,556,557.1,290
20121001|2012-08-17 08:30,17,556.8,564.3,556.8,564.3,131
20121001|2012-08-17 09:00,17,561.8,566.9,561.8,565.2,173
20121001|2012-08-17 09:30,17,565.2,565.9,563.6,565.4,243
20121001|2012-08-17 10:00,17,565.4,566,563.7,564.6,114
20121001|2012-08-17 10:30,17,564.6,564.6,562.1,562.1,83
20121001|2012-08-17 11:00,17,562.4,562.4,560.7,560.7,149
20121001|2012-08-17 11:30,17,560.7,561,559,560.8,99
20121001|2012-08-17 12:00,17,562,562,559.2,559.7,85
20121001|2012-08-20 02:30,20,564.3,564.4,562,562,20
20121001|2012-08-20 03:00,20,562.3,562.8,562.1,562.5,53
20121001|2012-08-20 03:30,20,562.5,562.5,561.3,561.3,18
20121001|2012-08-20 04:00,20,562,562,561.3,562,53
20121001|2012-08-20 04:30,20,562.4,562.4,561.6,561.7,27
20121001|2012-08-20 05:00,20,561.5,561.9,561.5,561.9,165
20121001|2012-08-20 05:30,20,561.9,561.9,560.8,561.6,32
20121001|2012-08-20 06:00,20,561.5,562.8,561.3,562.5,95
20121001|2012-08-20 06:30,20,562.5,562.8,561.8,562,104
20121001|2012-08-20 07:00,20,562,565.2,560.6,560.7,342
20121001|2012-08-20 07:30,20,560.7,562.3,560.7,561.8,60
20121001|2012-08-20 08:00,20,561.3,563.4,561.3,563.1,65
20121001|2012-08-20 08:30,20,563,566.3,563,566.1,233
20121001|2012-08-20 09:00,20,566.6,566.9,565.9,566.3,89
20121001|2012-08-20 09:30,20,566.4,568.1,564.9,566,341
20121001|2012-08-20 10:00,20,566.7,568,565.8,567.8,334
20121001|2012-08-20 10:30,20,567.7,567.7,567.2,567.7,69
20121001|2012-08-20 11:00,20,567.8,567.8,566.6,567.5,149
20121001|2012-08-20 11:30,20,567.8,567.8,565,566.1,41
20121001|2012-08-20 12:00,20,566.6,569.8,564.3,566.7,234
20121001|2012-08-20 16:00,20,566.7,566.7,566.7,566.7,1
20121001|2012-08-21 00:00,21,566.7,566.7,566.7,566.7,1
20121001|2012-08-21 02:30,21,565.7,565.7,562.9,564.1,104
20121001|2012-08-21 03:00,21,564.2,565,563.9,563.9,167
20121001|2012-08-21 03:30,21,564,564,562.9,563.5,236
20121001|2012-08-21 04:00,21,563.5,563.5,563,563,48
20121001|2012-08-21 04:30,21,563,563,562.1,562.8,35
20121001|2012-08-21 05:00,21,562.4,562.5,561.8,562,63
20121001|2012-08-21 05:30,21,562,562.2,561.4,561.7,216
20121001|2012-08-21 06:00,21,561.5,561.7,560.3,560.4,196
20121001|2012-08-21 06:30,21,560.2,560.4,559,559.5,411
20121001|2012-08-21 07:00,21,559.2,559.2,553,554.1,1242
20121001|2012-08-21 07:30,21,554.1,554.9,552.6,553.3,453
20121001|2012-08-21 08:00,21,553.1,554.2,551.6,553.5,315
20121001|2012-08-21 08:30,21,553.6,554.9,553.6,554.2,64
20121001|2012-08-21 09:00,21,554.2,556.2,553.4,555.3,534
20121001|2012-08-21 09:30,21,555.5,555.6,552.4,554.5,275
20121001|2012-08-21 10:00,21,554.8,555.3,551.9,552.1,133
20121001|2012-08-21 10:30,21,552.1,552.2,549.1,550.5,725
20121001|2012-08-21 11:00,21,550.3,551.6,549.8,551.2,269
20121001|2012-08-21 11:30,21,551,551.2,549.5,549.5,209
20121001|2012-08-21 12:00,21,549.5,552.2,547,547.3,228
20121001|2012-08-22 02:30,22,548.8,552,548.8,551.5,63
20121001|2012-08-22 03:00,22,551.8,552,551.5,552,13
20121001|2012-08-22 03:30,22,551.7,551.8,551.2,551.3,34
20121001|2012-08-22 04:00,22,551.3,551.4,549.6,550.5,124
20121001|2012-08-22 04:30,22,550.2,551.6,550.2,551.6,49
20121001|2012-08-22 05:00,22,551.6,553,551.6,553,56
20121001|2012-08-22 05:30,22,552.7,553,552.2,552.2,28
20121001|2012-08-22 06:00,22,551.7,551.8,550.7,551,63
20121001|2012-08-22 06:30,22,551,552.3,550.3,550.5,57
20121001|2012-08-22 07:00,22,550,553.9,549.1,551.9,375
20121001|2012-08-22 07:30,22,551.8,553.3,550.8,552.4,346
20121001|2012-08-22 08:00,22,552.2,554,551.5,553.2,327
20121001|2012-08-22 08:30,22,553.2,555.5,552.7,554.9,480
20121001|2012-08-22 09:00,22,554.7,555.2,553,553,226
20121001|2012-08-22 09:30,22,553.2,554.2,551.6,551.8,235
20121001|2012-08-22 10:00,22,551.4,553.3,551.3,551.6,195
20121001|2012-08-22 10:30,22,551.8,553,551.2,551.4,147
20121001|2012-08-22 11:00,22,551.4,553,551.1,552.2,143
20121001|2012-08-22 11:30,22,552.5,553.4,551.8,552,157
20121001|2012-08-22 12:00,22,552.1,552.9,550.3,551.3,293
20121001|2012-08-23 02:30,23,549.3,549.6,548.5,548.6,174
20121001|2012-08-23 03:00,23,548.6,548.6,547.3,547.5,202
20121001|2012-08-23 03:30,23,547.6,547.9,545.7,546.8,268
20121001|2012-08-23 04:00,23,547,547.3,546,546.6,48
20121001|2012-08-23 04:30,23,546.5,546.9,546.5,546.8,23
20121001|2012-08-23 05:00,23,546.5,547.8,546.3,547.8,102
20121001|2012-08-23 05:30,23,547.8,549,547.6,549,38
20121001|2012-08-23 06:00,23,549.2,549.6,548.8,549.3,26
20121001|2012-08-23 06:30,23,549.7,551.6,549.4,550,71
20121001|2012-08-23 07:00,23,549.9,550.5,549.4,549.6,137
20121001|2012-08-23 07:30,23,549.5,550.1,549,549.8,79
20121001|2012-08-23 08:00,23,549.5,552.7,549,551.1,207
20121001|2012-08-23 08:30,23,551.2,559.5,550.7,556,436
20121001|2012-08-23 09:00,23,555.2,555.3,552.6,553.3,144
20121001|2012-08-23 09:30,23,553.4,555.6,553.1,553.4,176
20121001|2012-08-23 10:00,23,553.5,553.5,550,550.1,410
20121001|2012-08-23 10:30,23,550.1,551.2,549.6,551.2,171
20121001|2012-08-23 11:00,23,550.6,551.3,549.7,551.2,148
20121001|2012-08-23 11:30,23,550.7,550.7,549.9,549.9,4
20121001|2012-08-23 12:00,23,549.9,551.3,546.3,547.8,299
20121001|2012-08-24 02:30,24,546.5,546.7,544.9,545.1,197
20121001|2012-08-24 03:00,24,545.1,545.8,545,545.6,50
20121001|2012-08-24 03:30,24,545.4,546.1,545.2,546.1,33
20121001|2012-08-24 04:00,24,547.2,547.8,546.4,546.7,36
20121001|2012-08-24 04:30,24,546.5,546.8,546.1,546.8,35
20121001|2012-08-24 05:00,24,547.5,547.9,547.2,547.8,44
20121001|2012-08-24 05:30,24,548.2,549.2,548.2,548.9,54
20121001|2012-08-24 06:00,24,549,549.5,548.7,548.7,25
20121001|2012-08-24 06:30,24,548.7,548.7,546.7,546.9,365
20121001|2012-08-24 07:00,24,547.1,547.8,546.7,547.3,280
20121001|2012-08-24 07:30,24,547.3,548,546.7,548,90
20121001|2012-08-24 08:00,24,548,549,548,548.8,172
20121001|2012-08-24 08:30,24,548.8,549,547.1,548.7,194
20121001|2012-08-24 09:00,24,548.5,549,547.5,548.5,203
20121001|2012-08-24 09:30,24,548.8,549,547,547.8,291
20121001|2012-08-24 10:00,24,547.8,547.8,546.2,546.4,378
20121001|2012-08-24 10:30,24,546.6,546.7,545.7,545.8,225
20121001|2012-08-24 11:00,24,545.7,548.6,545.3,548.6,274
20121001|2012-08-24 11:30,24,548.4,549.1,546.9,548.7,135
20121001|2012-08-24 12:00,24,548.8,549.4,547.4,549.4,167
20121001|2012-08-28 02:30,28,547,547.6,544.5,544.9,341
20121001|2012-08-28 03:00,28,544.9,545.9,544.5,545.9,73
20121001|2012-08-28 03:30,28,545.9,547.6,545.6,547.6,135
20121001|2012-08-28 04:00,28,547.7,549.3,547.2,549.2,93
20121001|2012-08-28 04:30,28,549,551.5,549,550.7,89
20121001|2012-08-28 05:00,28,550.7,552.1,550.1,550.4,72
20121001|2012-08-28 05:30,28,550.4,551.5,550.4,551.1,182
20121001|2012-08-28 06:00,28,551.1,551.7,550,551.7,60
20121001|2012-08-28 06:30,28,551.7,551.7,551.1,551.6,41
20121001|2012-08-28 07:00,28,551.8,552.9,551.2,551.8,181
20121001|2012-08-28 07:30,28,552,553.6,552,552.2,278
20121001|2012-08-28 08:00,28,552.1,554.5,551.9,553.7,163
20121001|2012-08-28 08:30,28,554.1,555.3,553,554,237
20121001|2012-08-28 09:00,28,554.1,555.8,553.4,554.8,260
20121001|2012-08-28 09:30,28,555.1,555.7,553.8,554.6,270
20121001|2012-08-28 10:00,28,554.8,555,553.6,554,193
20121001|2012-08-28 10:30,28,554.1,557.2,554.1,555.8,144
20121001|2012-08-28 11:00,28,555.5,558,554.6,557.8,64
20121001|2012-08-28 11:30,28,557.9,559,557.6,558.1,44
20121001|2012-08-28 12:00,28,557.2,560.2,556.4,559.9,369
20121001|2012-08-29 02:30,29,558.1,559.1,556.6,556.6,136
20121001|2012-08-29 03:00,29,556.8,557.6,555.9,557.4,209
20121001|2012-08-29 03:30,29,557.4,562,557.4,562,350
20121001|2012-08-29 04:00,29,561.7,562.7,561.4,561.8,178
20121001|2012-08-29 04:30,29,561.8,562.6,561.7,561.9,46
20121001|2012-08-29 05:00,29,561.9,567.1,561.9,565.8,517
20121001|2012-08-29 05:30,29,565.5,565.9,563.9,564.3,161
20121001|2012-08-29 06:00,29,564,566.8,563.8,566.5,154
20121001|2012-08-29 06:30,29,566.9,566.9,564.5,564.7,193
20121001|2012-08-29 07:00,29,564,564,559.5,559.7,356
20121001|2012-08-29 07:30,29,560.1,560.3,557.9,560,256
20121001|2012-08-29 08:00,29,559.5,560,557.3,558.1,120
20121001|2012-08-29 08:30,29,558.1,560.1,558.1,558.4,237
20121001|2012-08-29 09:00,29,558.4,560.1,557.8,559.4,471
20121001|2012-08-29 09:30,29,558.2,559.2,556.7,558.3,187
20121001|2012-08-29 10:00,29,558.3,558.5,557,558.3,92
20121001|2012-08-29 10:30,29,558.4,558.5,557.3,557.3,86
20121001|2012-08-29 11:00,29,557.3,558.4,555.5,558.3,697
20121001|2012-08-29 11:30,29,558.1,559,557.3,558.8,328
20121001|2012-08-29 12:00,29,558.9,561.5,556.5,556.8,832
20121001|2012-08-30 02:30,30,557,557.3,555,555.3,203
20121001|2012-08-30 03:00,30,555.3,556.5,555.3,556.4,73
20121001|2012-08-30 03:30,30,556.1,556.5,555.6,556.5,72
20121001|2012-08-30 04:00,30,556.4,557.2,556,557,85
20121001|2012-08-30 04:30,30,556.8,557.4,556.5,556.5,66
20121001|2012-08-30 05:00,30,556.5,556.9,556.1,556.2,105
20121001|2012-08-30 05:30,30,556.2,556.9,556.2,556.9,28
20121001|2012-08-30 06:00,30,556.7,559.1,556.6,558.9,182
20121001|2012-08-30 06:30,30,558.7,559.7,558.4,559.6,125
20121001|2012-08-30 07:00,30,559.7,559.8,556.7,559,288
20121001|2012-08-30 07:30,30,558.6,559.7,558.1,559.2,89
20121001|2012-08-30 08:00,30,559.2,562.4,558.7,562.3,264
20121001|2012-08-30 08:30,30,562,565.1,562,564.1,438
20121001|2012-08-30 09:00,30,564.4,564.7,562.8,563.1,236
20121001|2012-08-30 09:30,30,563.1,563.2,562.2,562.4,170
20121001|2012-08-30 10:00,30,562.5,563.1,561.9,562.5,382
20121001|2012-08-30 10:30,30,562.2,562.3,561,562,171
20121001|2012-08-30 11:00,30,562,563.5,561.6,563.3,134
20121001|2012-08-30 11:30,30,563.3,563.5,561.3,561.7,140
20121001|2012-08-30 12:00,30,561.6,561.8,558.6,559.8,335
20121001|2012-08-30 16:30,30,559.8,559.8,559.8,559.8,2
20121001|2012-08-31 00:00,31,559.8,559.8,559.8,559.8,1
20121001|2012-08-31 02:30,31,559,564,559,564,141
20121001|2012-08-31 03:00,31,563.5,564.3,563.1,564,322
20121001|2012-08-31 03:30,31,563.9,564,563.3,563.3,274
20121001|2012-08-31 04:00,31,563.2,565.5,562.7,564,832
20121001|2012-08-31 04:30,31,564.3,564.5,564,564.2,100
20121001|2012-08-31 05:00,31,564.2,564.2,563.1,563.1,36
20121001|2012-08-31 05:30,31,563.3,563.3,562.9,562.9,7
20121001|2012-08-31 06:00,31,563.3,563.6,563,563.6,21
20121001|2012-08-31 06:30,31,563.7,565.6,563.5,564.6,382
20121001|2012-08-31 07:00,31,564.5,564.7,563.8,564.3,116
20121001|2012-08-31 07:30,31,564.4,565.2,564.1,565.2,167
20121001|2012-08-31 08:00,31,565.2,565.8,563.9,563.9,389
20121001|2012-08-31 08:30,31,564.1,565.5,564,565.3,400
20121001|2012-08-31 09:00,31,565.3,565.3,562.6,564,442
20121001|2012-08-31 09:30,31,563.2,563.7,561.3,561.6,417
20121001|2012-08-31 10:00,31,562.6,563.4,561.4,563.1,425
20121001|2012-08-31 10:30,31,563.1,563.8,562.9,563.6,171
20121001|2012-08-31 11:00,31,563.6,565.9,562.7,565.7,935
20121001|2012-08-31 11:30,31,565.7,565.8,563.5,564.1,397
20121001|2012-08-31 12:00,31,564.2,568,562.7,566.5,1054
20121001|2012-09-03 02:30,3,565.4,567,565.4,566.4,248
20121001|2012-09-03 03:00,3,566.8,566.8,565.1,566.1,28
20121001|2012-09-03 03:30,3,566.2,566.5,566,566.5,9
20121001|2012-09-03 04:00,3,565.7,567.1,565.7,567.1,31
20121001|2012-09-03 04:30,3,567.1,567.1,566.3,566.4,25
20121001|2012-09-03 05:00,3,565.8,565.8,560.3,562.4,383
20121001|2012-09-03 05:30,3,562.5,563.3,562.5,563,44
20121001|2012-09-03 06:00,3,563,564.5,563,564,204
20121001|2012-09-03 06:30,3,564,564.6,564,564.1,39
20121001|2012-09-03 07:00,3,564.1,564.2,561.9,562.1,293
20121001|2012-09-03 07:30,3,562,564,561.7,563.9,58
20121001|2012-09-03 08:00,3,563,564,563,563.3,13
20121001|2012-09-03 08:30,3,563.5,564.1,563.5,564.1,33
20121001|2012-09-03 09:00,3,565,565,563.7,563.7,13
20121001|2012-09-03 09:30,3,565,565,564.5,564.5,29
20121001|2012-09-03 10:00,3,564.1,564.5,564,564.5,39
20121001|2012-09-03 10:30,3,564.5,564.5,563,563.3,130
20121001|2012-09-03 11:00,3,564,564,564,564,1
20121001|2012-09-04 02:30,4,566.3,566.4,564.3,564.7,213
20121001|2012-09-04 03:00,4,564.7,565.8,564.5,565.2,185
20121001|2012-09-04 03:30,4,565.3,565.9,564.8,565.8,80
20121001|2012-09-04 04:00,4,565.8,565.9,564.6,565.8,265
20121001|2012-09-04 04:30,4,565.8,569.2,565.5,567.5,790
20121001|2012-09-04 05:00,4,567.9,569,567.7,568.1,221
20121001|2012-09-04 05:30,4,567.8,568.2,567.7,567.7,65
20121001|2012-09-04 06:00,4,567.5,568.1,567.5,568,98
20121001|2012-09-04 06:30,4,567.9,567.9,567.4,567.7,227
20121001|2012-09-04 07:00,4,567.7,568.7,566.2,566.3,397
20121001|2012-09-04 07:30,4,566.5,567,566.3,566.9,171
20121001|2012-09-04 08:00,4,566.9,568.5,566.5,568.2,251
20121001|2012-09-04 08:30,4,567.8,568.1,566.5,566.5,109
20121001|2012-09-04 09:00,4,566.7,567.1,565.6,565.7,300
20121001|2012-09-04 09:30,4,565.6,566.4,565.6,566.4,208
20121001|2012-09-04 10:00,4,566.3,566.3,565.5,565.8,348
20121001|2012-09-04 10:30,4,565.8,566,564.8,564.8,200
20121001|2012-09-04 11:00,4,564.6,564.7,563.4,563.5,92
20121001|2012-09-04 11:30,4,563.5,563.5,562.3,562.4,193
20121001|2012-09-04 12:00,4,562.9,562.9,557.1,557.3,716
20121001|2012-09-04 16:30,4,557.3,557.3,557.3,557.3,8
20121001|2012-09-05 00:00,5,557.3,557.3,557.3,557.3,4
20121001|2012-09-05 02:30,5,557,557.8,557,557.5,70
20121001|2012-09-05 03:00,5,557.3,557.9,557.3,557.4,62
20121001|2012-09-05 03:30,5,557,557.4,556.6,557.3,152
20121001|2012-09-05 04:00,5,557.5,557.6,556.9,557.5,86
20121001|2012-09-05 04:30,5,557.9,558.5,557.6,558,75
20121001|2012-09-05 05:00,5,558,558.9,557.4,558.8,79
20121001|2012-09-05 05:30,5,558.4,559,558,558.6,29
20121001|2012-09-05 06:00,5,559,559.9,558.1,558.1,78
20121001|2012-09-05 06:30,5,558.2,558.6,557.9,558.4,174
20121001|2012-09-05 07:00,5,558.3,560.8,557,559.9,441
20121001|2012-09-05 07:30,5,559.8,560,559,559,107
20121001|2012-09-05 08:00,5,559,559.8,558.5,559,296
20121001|2012-09-05 08:30,5,558.8,559.1,557.1,557.1,408
20121001|2012-09-05 09:00,5,557.6,557.6,555.9,556.7,251
20121001|2012-09-05 09:30,5,556.8,557.6,555.8,556.4,123
20121001|2012-09-05 10:00,5,556.2,556.4,555.9,555.9,82
20121001|2012-09-05 10:30,5,556.2,556.3,555.5,556.3,109
20121001|2012-09-05 11:00,5,556.2,556.3,555.7,555.8,43
20121001|2012-09-05 11:30,5,555.5,556.3,553.5,553.5,316
20121001|2012-09-05 12:00,5,553.4,553.6,551.6,552.4,743
20121001|2012-09-05 16:30,5,552.4,552.4,552.4,552.4,2
20121001|2012-09-05 23:30,6,552.4,552.4,552.4,552.4,1
20121001|2012-09-06 02:30,6,556.8,556.8,554.3,555.2,163
20121001|2012-09-06 03:00,6,555.2,555.2,553.9,554.1,100
20121001|2012-09-06 03:30,6,554.3,555.1,553.5,553.7,97
20121001|2012-09-06 04:00,6,553.8,553.9,552.4,552.4,62
20121001|2012-09-06 04:30,6,552.7,553.2,552.4,552.4,76
20121001|2012-09-06 05:00,6,552.3,552.3,551.6,551.8,60
20121001|2012-09-06 05:30,6,551.7,551.7,551,551,79
20121001|2012-09-06 06:00,6,551,551.1,550.6,550.7,78
20121001|2012-09-06 06:30,6,550.7,551.1,550.7,551,49
20121001|2012-09-06 07:00,6,551,551.2,549.6,550.3,820
20121001|2012-09-06 07:30,6,550.3,550.5,548.6,549.2,333
20121001|2012-09-06 08:00,6,549,550.8,548.9,550.6,305
20121001|2012-09-06 08:30,6,550.6,550.9,549.7,550.1,452
20121001|2012-09-06 09:00,6,550.1,550.1,549.2,549.4,238
20121001|2012-09-06 09:30,6,549.9,551.5,549.3,550.1,273
20121001|2012-09-06 10:00,6,549.9,550.3,549.6,550.3,125
20121001|2012-09-06 10:30,6,549.8,551.1,549.8,551,520
20121001|2012-09-06 11:00,6,550.9,551.5,549.6,550,91
20121001|2012-09-06 11:30,6,550,550.5,548.1,548.1,152
20121001|2012-09-06 12:00,6,548.1,548.1,545.4,545.7,1084
20121001|2012-09-07 02:30,7,549.7,552.2,549.7,550,153
20121001|2012-09-07 03:00,7,549.9,551.7,549.7,549.7,171
20121001|2012-09-07 03:30,7,550,551,549,550.8,68
20121001|2012-09-07 04:00,7,550.8,551.1,550.6,550.8,130
20121001|2012-09-07 04:30,7,550.6,550.7,549.6,549.9,52
20121001|2012-09-07 05:00,7,550.7,550.7,549.8,549.8,39
20121001|2012-09-07 05:30,7,549.8,549.9,548.9,549.4,104
20121001|2012-09-07 06:00,7,549.6,550,549.5,549.8,91
20121001|2012-09-07 06:30,7,549.6,549.6,548.9,549.4,100
20121001|2012-09-07 07:00,7,549.4,549.7,548.5,549.6,383
20121001|2012-09-07 07:30,7,549.6,554.2,549.4,552.9,1566
20121001|2012-09-07 08:00,7,552.9,553.6,552.4,553.6,147
20121001|2012-09-07 08:30,7,553.5,553.8,552.7,553.3,152
20121001|2012-09-07 09:00,7,554.3,559.7,553.6,558.6,430
20121001|2012-09-07 09:30,7,558.5,558.9,557,557.9,67
20121001|2012-09-07 10:00,7,557.9,558.7,556.7,558.7,457
20121001|2012-09-07 10:30,7,559.9,562,559.7,562,238
20121001|2012-09-07 11:00,7,561.1,561.8,559.9,560,333
20121001|2012-09-07 11:30,7,559.8,560.2,558.3,559.8,116
20121001|2012-09-07 12:00,7,560.5,560.5,555.4,556.3,1064
20121001|2012-09-10 02:30,10,559.1,561.1,558.4,560.5,164
20121001|2012-09-10 03:00,10,559.4,559.8,559.3,559.8,179
20121001|2012-09-10 03:30,10,559.7,559.8,558.7,558.9,76
20121001|2012-09-10 04:00,10,559.3,559.6,558.9,559,54
20121001|2012-09-10 04:30,10,559.1,559.6,558.9,559.3,76
20121001|2012-09-10 05:00,10,559,559.8,558.8,559,175
20121001|2012-09-10 05:30,10,558.3,558.3,557.5,557.5,78
20121001|2012-09-10 06:00,10,557.5,558.1,557.3,558,64
20121001|2012-09-10 06:30,10,558.2,558.3,555.3,555.8,613
20121001|2012-09-10 07:00,10,555.9,557.3,555.5,556.6,55
20121001|2012-09-10 07:30,10,556.5,560.8,556.5,559.6,388
20121001|2012-09-10 08:00,10,559.7,563,557.9,560.5,633
20121001|2012-09-10 08:30,10,560.8,560.8,559.4,559.4,309
20121001|2012-09-10 09:00,10,559.1,559.6,558.3,558.9,323
20121001|2012-09-10 09:30,10,558.7,559,556.9,558,88
20121001|2012-09-10 10:00,10,557.5,559.4,557.5,557.9,125
20121001|2012-09-10 10:30,10,557.9,559.4,557.2,557.4,682
20121001|2012-09-10 11:00,10,557.3,558.7,556.7,558.7,120
20121001|2012-09-10 11:30,10,558.2,558.6,557.4,557.5,166
20121001|2012-09-10 12:00,10,556.7,559.1,556.5,559.1,532
20121001|2012-09-11 02:30,11,556.8,559.2,556.8,559.1,59
20121001|2012-09-11 03:00,11,559.4,560.3,559,559.1,155
20121001|2012-09-11 03:30,11,559,559.3,559,559.3,17
20121001|2012-09-11 04:00,11,558.9,559.4,558.8,559,37
20121001|2012-09-11 04:30,11,558.2,559.3,558.2,559.3,136
20121001|2012-09-11 05:00,11,558.7,559.7,558.7,559.7,65
20121001|2012-09-11 05:30,11,559.4,559.4,559,559.2,126
20121001|2012-09-11 06:00,11,559.2,560,559.1,559.4,248
20121001|2012-09-11 06:30,11,559.4,559.4,558,558.1,243
20121001|2012-09-11 07:00,11,557.9,560,557.9,560,116
20121001|2012-09-11 07:30,11,560.1,560.8,559.7,560.3,161
20121001|2012-09-11 08:00,11,560,560.3,558.7,558.8,197
20121001|2012-09-11 08:30,11,558.7,560.2,558.7,560.1,446
20121001|2012-09-11 09:00,11,559.8,560.6,558.6,559.8,121
20121001|2012-09-11 09:30,11,560.3,560.3,559.8,559.9,329
20121001|2012-09-11 10:00,11,559.3,559.3,556,556,323
20121001|2012-09-11 10:30,11,556,557.8,556,557.8,142
20121001|2012-09-11 11:00,11,557.7,559.2,556.1,556.1,73
20121001|2012-09-11 11:30,11,557,557,556.1,556.8,51
20121001|2012-09-11 12:00,11,556.7,558.9,555.9,556,345
20121001|2012-09-12 02:30,12,558.3,558.3,557.6,558.1,73
20121001|2012-09-12 03:00,12,558.4,559.5,557.9,559.4,73
20121001|2012-09-12 03:30,12,559.5,560.7,559.3,560.4,142
20121001|2012-09-12 04:00,12,560.2,560.9,560.2,560.9,48
20121001|2012-09-12 04:30,12,560.6,561,560.1,561,226
20121001|2012-09-12 05:00,12,561.3,562.7,561.2,562.5,271
20121001|2012-09-12 05:30,12,562.5,565.9,562.2,564.4,261
20121001|2012-09-12 06:00,12,563.5,565.2,562,564.3,84
20121001|2012-09-12 06:30,12,564.4,567.6,564.4,565.3,113
20121001|2012-09-12 07:00,12,564.3,568.8,562.7,566.2,412
20121001|2012-09-12 07:30,12,566.1,566.1,561.9,563.8,275
20121001|2012-09-12 08:00,12,564,564.7,562,562.2,186
20121001|2012-09-12 08:30,12,562.5,565,560.5,561.1,770
20121001|2012-09-12 09:00,12,560.6,561.7,560.5,560.7,194
20121001|2012-09-12 09:30,12,560.2,560.3,556.1,558,74
20121001|2012-09-12 10:00,12,557.4,560,557.4,560,122
20121001|2012-09-12 10:30,12,560.7,561.5,560,561.5,38
20121001|2012-09-12 11:00,12,560.8,561.3,560,560.3,43
20121001|2012-09-12 11:30,12,560.4,560.8,560.1,560.8,9
20121001|2012-09-12 12:00,12,560.9,561.5,557.5,557.6,407
20121001|2012-09-13 02:30,13,559.6,562.4,559.1,561.4,104
20121001|2012-09-13 03:00,13,561.7,562.1,561.6,562.1,112
20121001|2012-09-13 03:30,13,561.9,563.2,561.1,561.9,102
20121001|2012-09-13 04:00,13,561.8,562.2,561.3,562.2,147
20121001|2012-09-13 04:30,13,562.2,563.8,562,563.8,517
20121001|2012-09-13 05:00,13,563.5,564.1,563.5,563.8,169
20121001|2012-09-13 05:30,13,563.7,563.7,563.4,563.4,31
20121001|2012-09-13 06:30,13,562.9,562.9,562,562,3
20121001|2012-09-13 07:00,13,562.5,562.7,561.7,561.7,34
20121001|2012-09-13 07:30,13,561.7,563.4,561.7,563.2,124
20121001|2012-09-13 08:00,13,563.5,563.5,563.2,563.2,99
20121001|2012-09-13 08:30,13,562.7,564.9,562.3,563.6,389
20121001|2012-09-13 09:00,13,563.8,566.7,563.8,566.4,110
20121001|2012-09-13 09:30,13,566.2,566.2,564.5,564.5,81
20121001|2012-09-13 10:00,13,564.3,564.3,563.5,564,376
20121001|2012-09-13 10:30,13,564.3,564.9,562.8,564,68
20121001|2012-09-13 11:00,13,564.3,564.9,562,563.2,166
20121001|2012-09-13 11:30,13,564.6,568.6,561.8,568.4,335
20121001|2012-09-13 12:00,13,566.8,571.2,566.8,571.2,255
20121001|2012-09-14 02:30,14,572,574,572,574,62
20121001|2012-09-14 03:00,14,574,574.7,574,574.7,11
20121001|2012-09-14 03:30,14,572.1,572.1,572.1,572.1,2
20121001|2012-09-14 04:00,14,574.1,574.1,570,570,26
20121001|2012-09-14 04:30,14,575.4,576.4,575.2,576.2,6
20121001|2012-09-14 05:00,14,571.9,571.9,571.7,571.7,40
20121001|2012-09-14 05:30,14,572.8,576.2,572.5,576.2,48
20121001|2012-09-14 06:30,14,572.2,572.2,571.6,571.6,40
20121001|2012-09-14 07:00,14,575.8,575.8,575.8,575.8,2
20121001|2012-09-14 07:30,14,574.4,574.6,574.4,574.6,4
20121001|2012-09-14 08:00,14,575.3,575.3,574.3,574.3,3
20121001|2012-09-14 08:30,14,572.9,572.9,572.9,572.9,2
20121001|2012-09-14 09:00,14,573.6,573.6,571.7,571.7,163
20121001|2012-09-14 09:30,14,571.5,574,571.1,574,220
20121001|2012-09-14 10:00,14,574,574,572.4,572.8,72
20121001|2012-09-14 10:30,14,572.3,572.3,570,570,230
20121001|2012-09-14 11:00,14,575.9,575.9,575.9,575.9,1
20121001|2012-09-14 12:00,14,577.5,577.5,576.5,576.7,220
20121201|2011-05-31 09:30,31,570,570,570,570,2
20121201|2011-05-31 10:30,31,570,570,570,570,17
20121201|2011-06-01 03:30,1,578.1,579.3,578.1,579.2,20
20121201|2011-06-01 09:00,1,572,573.3,572,572.2,34
20121201|2011-06-02 04:00,2,575,575,575,575,30
20121201|2011-06-02 06:30,2,576,576,576,576,3
20121201|2011-06-02 07:00,2,576.5,576.5,576.5,576.5,8
20121201|2011-06-02 07:30,2,576.5,578,576.5,578,34
20121201|2011-06-02 08:00,2,580,580,580,580,20
20121201|2011-06-02 08:30,2,581,581,581,581,38
20121201|2011-06-02 09:00,2,581,583,579.7,583,32
20121201|2011-07-20 03:30,20,622.5,622.5,622.5,622.5,5
20121201|2011-07-20 11:00,20,621.3,621.3,621.3,621.3,1
20121201|2011-07-21 10:30,21,624.6,624.7,624.3,624.7,3
20121201|2011-07-22 05:00,22,633,633,633,633,2
20121201|2011-07-22 05:30,22,633.4,633.4,633.4,633.4,1
20121201|2011-07-22 06:00,22,632.3,633.2,632.3,633.2,2
20121201|2011-07-22 07:00,22,637.6,637.6,637.6,637.6,1
20121201|2011-07-22 08:00,22,631.8,635.3,631.8,635.3,3
20121201|2011-07-22 09:00,22,634.5,634.5,632.4,632.8,9
20121201|2011-07-22 10:00,22,634.8,634.8,634.2,634.2,3
20121201|2011-07-22 11:00,22,635.2,635.2,635.2,635.2,1
20121201|2011-07-25 04:30,25,638.5,638.5,638.5,638.5,3
20121201|2011-07-25 10:30,25,626.8,626.8,626.8,626.8,1
20121201|2011-07-27 02:30,27,637.1,637.1,637.1,637.1,1
20121201|2011-07-27 03:00,27,633.2,633.2,633.2,633.2,1
20121201|2011-07-27 05:00,27,629.1,629.1,629.1,629.1,1
20121201|2011-07-27 09:00,27,639.9,639.9,639.9,639.9,1
20121201|2011-07-28 11:00,28,628.2,629.1,628.2,629.1,2
20121201|2011-07-29 02:30,29,632.3,632.3,632.3,632.3,2
20121201|2011-07-29 10:30,29,626.4,626.4,626.4,626.4,2
20121201|2011-07-29 11:00,29,624,624,619.1,619.1,2
20121201|2011-08-08 06:00,8,594.1,594.1,594.1,594.1,2
20121201|2011-08-08 06:30,8,594,594,594,594,4
20121201|2011-08-08 07:00,8,598.9,598.9,598.9,598.9,4
20121201|2011-08-08 07:30,8,593.3,593.3,593.3,593.3,1
20121201|2011-08-09 06:30,9,604.9,604.9,604.9,604.9,2
20121201|2011-08-10 03:00,10,599.4,599.4,598.3,598.3,2
20121201|2011-08-10 06:30,10,596.4,596.4,596.4,596.4,1
20121201|2011-08-10 08:30,10,583.6,584.9,583.6,584.9,2
20121201|2011-08-10 09:00,10,589,589,586.6,586.6,3
20121201|2011-08-11 07:00,11,587.2,587.2,587.2,587.2,1
20121201|2011-08-11 11:00,11,605.7,605.7,605.7,605.7,1
20121201|2011-08-15 03:00,15,599.5,599.5,599.4,599.4,2
20121201|2011-08-15 03:30,15,598.6,599.1,598.6,598.8,4
20121201|2011-08-15 04:00,15,600.6,601.1,598.5,598.5,3
20121201|2011-08-15 04:30,15,598.5,598.5,598,598,6
20121201|2011-08-15 05:00,15,598.6,598.6,598.6,598.6,1
20121201|2011-08-15 05:30,15,599.6,599.6,599.6,599.6,1
20121201|2011-08-15 06:00,15,603.8,603.8,603.4,603.8,5
20121201|2011-08-15 06:30,15,603.5,604.2,603.5,604.2,4
20121201|2011-08-15 07:00,15,607.3,609.6,607.3,608.2,5
20121201|2011-08-15 07:30,15,609.6,609.6,606.2,606.2,2
20121201|2011-08-15 08:00,15,607.1,607.1,606.3,606.3,2
20121201|2011-08-15 08:30,15,605.8,605.8,605.8,605.8,1
20121201|2011-08-15 09:00,15,602.4,602.4,602.4,602.4,1
20121201|2011-08-17 03:00,17,618,618,618,618,1
20121201|2011-08-17 10:00,17,628.5,628.5,628.5,628.5,1
20121201|2011-08-18 03:00,18,629,629.5,629,629.5,2
20121201|2011-08-18 06:30,18,629.2,629.2,629.2,629.2,1
20121201|2011-08-18 07:00,18,630,630,626.7,626.7,2
20121201|2011-08-18 10:00,18,631.9,631.9,631.9,631.9,1
20121201|2011-08-18 11:00,18,627.4,628.7,627.4,628,3
20121201|2011-08-22 03:00,22,643.9,643.9,643.9,643.9,2
20121201|2011-08-22 03:30,22,644.4,644.4,644.4,644.4,2
20121201|2011-08-22 04:00,22,647.6,647.6,645.9,646.4,7
20121201|2011-08-22 04:30,22,646.8,646.8,646.5,646.6,3
20121201|2011-08-22 05:30,22,646.6,646.6,643,643.4,28
20121201|2011-08-22 10:30,22,640,640,640,640,1
20121201|2011-08-23 03:00,23,645,645,645,645,1
20121201|2011-08-23 03:30,23,643.3,643.3,642.8,643.3,5
20121201|2011-08-23 04:00,23,648,648,648,648,5
20121201|2011-08-23 05:00,23,645.5,645.5,645.5,645.5,2
20121201|2011-08-23 06:00,23,646,646.4,646,646.4,3
20121201|2011-08-23 09:00,23,643.8,643.8,642.5,642.5,10
20121201|2011-08-23 10:30,23,656,656,656,656,10
20121201|2011-08-23 11:00,23,651.5,651.5,651.5,651.5,5
20121201|2011-08-24 05:30,24,652,652,652,652,1
20121201|2011-08-24 06:30,24,651.8,652.7,651,651,12
20121201|2011-08-24 07:30,24,653,653,652.5,652.5,9
20121201|2011-08-24 09:00,24,656.3,661.3,656.3,661.3,3
20121201|2011-08-24 09:30,24,661.3,661.3,659.6,659.6,14
20121201|2011-08-24 10:00,24,652.1,652.1,652.1,652.1,2
20121201|2011-08-24 10:30,24,640,640,638.1,638.1,2
20121201|2011-08-25 05:00,25,622.2,622.8,621.5,621.5,4
20121201|2011-08-25 05:30,25,622.8,622.8,622.8,622.8,4
20121201|2011-08-25 07:00,25,628.6,628.6,628.6,628.6,1
20121201|2011-08-26 03:30,26,638.4,639.1,638.4,639.1,2
20121201|2011-08-26 08:00,26,636.2,636.6,636.2,636.6,2
20121201|2011-08-26 09:00,26,635,635,635,635,1
20121201|2011-08-26 09:30,26,643.9,643.9,643.3,643.3,2
20121201|2011-08-26 10:00,26,645.2,645.2,644,644,7
20121201|2011-08-30 03:30,30,636.3,636.3,636.1,636.1,2
20121201|2011-08-30 04:00,30,633.7,633.7,633.7,633.7,1
20121201|2011-08-30 07:30,30,638.2,638.2,638.2,638.2,1
20121201|2011-08-30 10:30,30,640.9,641.4,640.9,641.4,2
20121201|2011-08-31 11:00,31,641.3,641.3,641.3,641.3,1
20121201|2011-09-01 07:00,1,641.1,641.1,640.6,640.6,3
20121201|2011-09-02 05:00,2,634.6,634.6,634.6,634.6,1
20121201|2011-09-02 06:00,2,634.8,634.8,634.8,634.8,1
20121201|2011-09-02 07:00,2,632.6,632.7,629.9,632.7,6
20121201|2011-09-02 11:00,2,630.5,630.5,630.5,630.5,1
20121201|2011-09-06 08:30,6,631.2,631.3,631.2,631.3,3
20121201|2011-09-06 09:00,6,635,635,635,635,7
20121201|2011-09-07 07:00,7,629.9,629.9,629.9,629.9,1
20121201|2011-09-07 09:30,7,633.5,633.5,633.5,633.5,2
20121201|2011-09-07 10:00,7,633.5,633.5,632,632,5
20121201|2011-09-07 10:30,7,631,631,630.5,630.5,4
20121201|2011-09-16 07:30,16,625.1,625.1,623.5,623.5,4
20121201|2011-09-16 08:00,16,619.6,619.6,619.6,619.6,1
20121201|2011-09-19 08:30,19,620.4,620.4,620.4,620.4,1
20121201|2011-09-20 07:00,20,625.7,625.7,624,624.1,15
20121201|2011-09-20 07:30,20,624.1,624.1,624.1,624.1,4
20121201|2011-09-20 11:00,20,622.3,624,622.3,623.3,3
20121201|2011-09-21 02:30,21,628.5,628.5,628.5,628.5,5
20121201|2011-09-21 04:00,21,621.8,621.8,621.8,621.8,1
20121201|2011-09-21 08:30,21,620.1,620.1,620,620,3
20121201|2011-09-21 10:00,21,617.1,619.1,616.7,617,15
20121201|2011-09-21 11:00,21,612.5,612.5,612.5,612.5,1
20121201|2011-09-22 02:30,22,613,613,613,613,16
20121201|2011-09-22 03:30,22,610.5,610.8,610.5,610.8,9
20121201|2011-09-22 04:00,22,611.2,611.2,611.2,611.2,5
20121201|2011-09-22 05:00,22,611.4,611.4,611.4,611.4,12
20121201|2011-09-22 07:00,22,611.4,611.4,611.4,611.4,4
20121201|2011-09-22 08:30,22,609.1,609.1,609,609,20
20121201|2011-09-22 10:30,22,608,608,606.2,606.2,25
20121201|2011-09-23 02:30,23,608.5,608.5,608.5,608.5,5
20121201|2011-09-23 07:00,23,606,606,605.5,605.5,40
20121201|2011-09-23 08:30,23,603.1,603.1,603,603,9
20121201|2011-09-23 09:00,23,603,603,603,603,3
20121201|2011-09-23 09:30,23,601.5,602.5,601.5,602,6
20121201|2011-09-23 10:00,23,601.5,601.5,600.5,601,14
20121201|2011-09-23 10:30,23,603.2,604,601.8,601.8,8
20121201|2011-09-23 11:00,23,602.8,604.1,602.8,604.1,23
20121201|2011-09-26 07:00,26,609.7,610,609.6,610,8
20121201|2011-09-26 07:30,26,609.2,609.2,608.3,608.3,7
20121201|2011-09-26 08:00,26,609.4,609.4,607.6,607.6,6
20121201|2011-09-26 08:30,26,606.7,606.7,606.3,606.3,2
20121201|2011-09-26 09:00,26,605.4,605.4,604.9,604.9,4
20121201|2011-09-26 09:30,26,604.6,604.8,604.6,604.8,4
20121201|2011-09-26 11:00,26,609.9,611.2,608.7,608.7,6
20121201|2011-09-27 03:30,27,616.8,616.8,616.8,616.8,1
20121201|2011-09-27 04:00,27,617,617.2,617,617.2,2
20121201|2011-09-27 06:30,27,616.5,617.1,616.5,616.7,11
20121201|2011-09-27 07:00,27,616.4,617.2,612.1,612.1,17
20121201|2011-09-27 07:30,27,613.4,613.4,611.6,611.6,15
20121201|2011-09-27 08:30,27,613.8,616.4,613.8,616.4,8
20121201|2011-09-27 09:00,27,616.9,616.9,614.2,614.2,3
20121201|2011-09-27 09:30,27,615.6,615.6,615.2,615.2,4
20121201|2011-09-27 10:00,27,616.6,617,614.3,614.3,71
20121201|2011-09-27 10:30,27,614.6,617.1,614.6,617.1,14
20121201|2011-09-27 11:00,27,614.9,618.1,614.4,616.9,121
20121201|2011-09-28 07:00,28,616.2,616.2,616.2,616.2,2
20121201|2011-09-28 08:30,28,612.1,612.1,612.1,612.1,1
20121201|2011-09-28 11:00,28,613.2,613.2,612,612,4
20121201|2011-09-29 02:30,29,609.2,613.8,609.2,613.8,12
20121201|2011-09-29 03:00,29,613.5,613.5,613.2,613.2,8
20121201|2011-09-29 03:30,29,612.6,612.6,612.6,612.6,2
20121201|2011-09-29 04:00,29,613.3,613.3,613.3,613.3,2
20121201|2011-09-29 05:00,29,615.9,615.9,615.9,615.9,4
20121201|2011-09-29 06:30,29,621.9,621.9,621.9,621.9,19
20121201|2011-09-30 09:00,30,626.1,629.3,626.1,626.8,16
20121201|2011-09-30 09:30,30,623.3,623.3,623.3,623.3,2
20121201|2011-09-30 10:30,30,623.3,625,623.2,625,4
20121201|2011-09-30 11:00,30,623.1,623.1,623.1,623.1,1
20121201|2011-10-03 03:30,3,612.6,612.6,612.6,612.6,4
20121201|2011-10-03 04:30,3,612.1,612.2,612,612.2,7
20121201|2011-10-03 05:00,3,612.1,612.1,612.1,612.1,2
20121201|2011-10-03 07:00,3,610.5,610.5,610.5,610.5,2
20121201|2011-10-03 09:00,3,608,610.2,608,610.2,10
20121201|2011-10-03 09:30,3,611.2,611.4,611.2,611.4,10
20121201|2011-10-03 11:00,3,608.4,611.3,607.4,611.3,20
20121201|2011-10-04 02:30,4,605,605,605,605,5
20121201|2011-10-04 07:00,4,603.8,603.8,603.2,603.2,10
20121201|2011-10-04 07:30,4,602.6,602.6,602.6,602.6,5
20121201|2011-10-04 08:30,4,603.2,603.7,603.1,603.7,7
20121201|2011-10-04 09:00,4,603.7,609.4,603.7,609.4,6
20121201|2011-10-04 10:00,4,603.3,603.8,603.3,603.8,6
20121201|2011-10-04 10:30,4,603.8,603.8,603.8,603.8,14
20121201|2011-10-04 11:00,4,600.5,600.6,600.5,600.5,12
20121201|2011-10-05 05:30,5,614.1,614.1,614.1,614.1,1
20121201|2011-10-05 06:00,5,613.8,613.8,613.3,613.3,10
20121201|2011-10-06 07:30,6,618.8,618.8,618.8,618.8,1
20121201|2011-10-10 10:00,10,625,625.8,625,625.8,5
20121201|2011-10-10 11:00,10,627.4,627.4,627.4,627.4,1
20121201|2011-10-11 11:00,11,620,620,620,620,13
20121201|2011-10-12 02:30,12,620.6,620.6,620.6,620.6,2
20121201|2011-10-12 03:30,12,620.5,620.5,620.5,620.5,10
20121201|2011-10-12 04:30,12,622.3,622.3,622,622.1,12
20121201|2011-10-12 05:00,12,625.6,625.6,625.6,625.6,1
20121201|2011-10-12 08:00,12,617.1,617.1,617.1,617.1,1
20121201|2011-10-12 08:30,12,618,620.3,617.5,619.1,40
20121201|2011-10-12 09:00,12,621.3,621.3,621,621,9
20121201|2011-10-13 05:00,13,628.9,628.9,628.6,628.6,4
20121201|2011-10-13 06:00,13,630,631.7,630,631.7,5
20121201|2011-10-13 08:00,13,632.3,632.8,632.3,632.6,18
20121201|2011-10-13 08:30,13,629,629,628.2,628.4,14
20121201|2011-10-13 09:00,13,628.2,628.7,628.2,628.7,3
20121201|2011-10-13 09:30,13,631.6,631.6,630.6,630.6,11
20121201|2011-10-13 10:00,13,631.4,631.4,630.3,630.9,11
20121201|2011-10-14 05:00,14,635.9,635.9,635.9,635.9,2
20121201|2011-10-14 07:00,14,642,642,642,642,2
20121201|2011-10-14 07:30,14,645.4,646.8,645.4,646.8,4
20121201|2011-10-14 09:00,14,650.5,650.5,649,649.2,7
20121201|2011-10-14 09:30,14,648,649,647.1,647.3,27
20121201|2011-10-14 11:00,14,650.7,650.7,650.7,650.7,1
20121201|2011-10-17 08:00,17,649.6,649.6,647.9,647.9,9
20121201|2011-10-17 08:30,17,647,647,647,647,2
20121201|2011-10-17 09:00,17,648.1,648.5,648.1,648.5,4
20121201|2011-10-17 11:00,17,649.3,650.1,649.1,649.5,26
20121201|2011-10-18 04:00,18,641.5,641.5,641.5,641.5,5
20121201|2011-10-18 05:00,18,645.1,645.1,645.1,645.1,2
20121201|2011-10-18 07:00,18,646.1,646.1,645.2,645.8,18
20121201|2011-10-18 07:30,18,645,645,644.5,644.5,3
20121201|2011-10-18 08:00,18,644.6,644.6,644.6,644.6,4
20121201|2011-10-18 10:30,18,646.4,647.6,644.5,644.5,7
20121201|2011-10-19 10:30,19,642.6,642.6,635.6,635.6,10
20121201|2011-10-19 11:00,19,632.9,633.6,632.9,633.6,3
20121201|2011-10-21 09:30,21,638.2,639.5,638.2,639.5,3
20121201|2011-10-24 07:30,24,632.4,632.4,632.4,632.4,8
20121201|2011-10-25 03:30,25,646.9,646.9,646.9,646.9,1
20121201|2011-10-25 07:00,25,647.7,647.7,647.7,647.7,1
20121201|2011-10-26 02:30,26,643.4,649,643.4,647.9,35
20121201|2011-10-26 07:00,26,644,644,644,644,3
20121201|2011-10-26 09:00,26,641.6,641.6,641.6,641.6,2
20121201|2011-10-26 09:30,26,639.1,639.1,633,633.5,15
20121201|2011-10-27 02:30,27,635.2,635.2,635.2,635.2,2
20121201|2011-10-27 03:00,27,642,643,642,643,4
20121201|2011-10-27 07:30,27,645.1,645.1,645.1,645.1,1
20121201|2011-10-27 09:00,27,643.6,643.6,643.6,643.6,1
20121201|2011-10-27 09:30,27,640.9,640.9,640.9,640.9,11
20121201|2011-10-27 11:00,27,644.3,644.3,644.3,644.3,1
20121201|2011-11-01 06:30,1,628,628,628,628,3
20121201|2011-11-01 07:00,1,626.6,626.6,626.6,626.6,6
20121201|2011-11-01 10:00,1,634.6,634.6,632.2,634.6,4
20121201|2011-11-01 12:00,1,628.4,628.4,625.2,625.2,5
20121201|2011-11-03 04:00,3,628.6,628.6,628.6,628.6,1
20121201|2011-11-04 07:00,4,625,625,625,625,1
20121201|2011-11-04 07:30,4,627.2,627.2,625.5,626.2,15
20121201|2011-11-04 08:00,4,626.2,626.2,625.8,625.8,9
20121201|2011-11-04 08:30,4,625.7,625.7,625.7,625.7,1
20121201|2011-11-04 09:30,4,624.8,624.8,624.8,624.8,1
20121201|2011-11-04 10:00,4,624.2,624.2,621.5,621.5,10
20121201|2011-11-04 10:30,4,624,624,623.5,623.5,9
20121201|2011-11-07 07:00,7,627,627,627,627,1
20121201|2011-11-07 08:00,7,623.6,625.8,623,625.8,26
20121201|2011-11-07 08:30,7,623.5,623.7,623.5,623.5,7
20121201|2011-11-07 09:00,7,623.5,623.5,621.7,621.7,8
20121201|2011-11-07 16:30,7,621.7,621.7,621.7,621.7,3
20121201|2011-11-07 17:00,7,621.7,621.7,621.7,621.7,4
20121201|2011-11-08 01:30,8,621.7,621.7,621.7,621.7,1
20121201|2011-11-08 06:30,8,623.8,624.1,623.5,624.1,6
20121201|2011-11-08 07:00,8,624.1,624.1,623.3,623.3,4
20121201|2011-11-08 07:30,8,624.1,624.4,623.7,623.7,20
20121201|2011-11-08 09:30,8,628.1,628.1,628.1,628.1,1
20121201|2011-11-09 07:30,9,629.2,629.2,629.2,629.2,2
20121201|2011-11-09 08:30,9,628.8,629.2,627.9,627.9,8
20121201|2011-11-10 09:30,10,625.2,625.2,625.2,625.2,2
20121201|2011-11-10 10:00,10,627,628,626.9,627.5,90
20121201|2011-11-11 06:30,11,627.5,627.5,627.5,627.5,1
20121201|2011-11-11 07:00,11,620,620,620,620,2
20121201|2011-11-11 07:30,11,620,620,620,620,13
20121201|2011-11-14 07:00,14,625.9,626.5,623.5,623.5,8
20121201|2011-11-14 08:30,14,626.9,626.9,626.9,626.9,5
20121201|2011-11-14 11:00,14,621.5,623,621.5,623,12
20121201|2011-11-15 02:30,15,626.4,626.4,626.4,626.4,6
20121201|2011-11-15 06:00,15,620.6,620.6,620.6,620.6,1
20121201|2011-11-15 07:00,15,620,620,620,620,3
20121201|2011-11-15 08:00,15,620,621.9,620,621.9,7
20121201|2011-11-15 09:00,15,618,618,618,618,9
20121201|2011-11-16 08:00,16,616.1,617.4,616.1,617.4,26
20121201|2011-11-16 08:30,16,615.5,619.5,615.5,619.5,40
20121201|2011-11-16 11:00,16,618.3,618.3,618.3,618.3,1
20121201|2011-11-17 02:30,17,618.3,618.3,618.3,618.3,1
20121201|2011-11-17 03:00,17,615,615,615,615,2
20121201|2011-11-17 04:30,17,613.4,613.4,613.1,613.1,6
20121201|2011-11-17 05:00,17,613.8,613.9,613.1,613.1,17
20121201|2011-11-17 05:30,17,612.1,612.2,611.9,612.1,13
20121201|2011-11-17 06:00,17,615.3,615.3,615.3,615.3,2
20121201|2011-11-17 07:00,17,613.2,613.2,613,613.2,12
20121201|2011-11-17 07:30,17,615.2,615.7,613.2,613.2,31
20121201|2011-11-17 08:00,17,616.6,616.6,616.6,616.6,2
20121201|2011-11-17 08:30,17,617,617,617,617,28
20121201|2011-11-17 10:00,17,614.8,614.8,614.8,614.8,3
20121201|2011-11-17 17:00,17,614.8,614.8,614.8,614.8,1
20121201|2011-11-18 02:30,18,614.8,614.8,614.8,614.8,1
20121201|2011-11-18 09:00,18,611.3,613.9,611.3,613.7,22
20121201|2011-11-18 09:30,18,613.7,613.7,613.7,613.7,3
20121201|2011-11-18 10:00,18,613.7,613.7,611.7,611.7,6
20121201|2011-11-18 10:30,18,611.2,611.2,611.2,611.2,2
20121201|2011-11-18 11:00,18,610.8,611.1,607.7,608,52
20121201|2011-11-21 05:30,21,610.2,610.2,610.2,610.2,14
20121201|2011-11-21 07:00,21,609,609,605.7,606.1,33
20121201|2011-11-21 09:00,21,607.9,607.9,607.2,607.2,6
20121201|2011-11-21 10:30,21,608.9,609.5,608.9,609.5,7
20121201|2011-11-21 11:00,21,608.8,608.8,607.8,607.8,6
20121201|2011-11-22 01:30,22,607.8,607.8,607.8,607.8,1
20121201|2011-11-22 03:00,22,607.1,610.1,607.1,610.1,40
20121201|2011-11-22 07:00,22,608.9,608.9,604.3,604.3,40
20121201|2011-11-22 07:30,22,604.1,604.1,604.1,604.1,13
20121201|2011-11-22 08:30,22,602.1,602.1,596.3,599.2,197
20121201|2011-11-22 09:00,22,599.2,601,598.9,601,18
20121201|2011-11-22 10:00,22,602.4,602.4,601.1,601.1,9
20121201|2011-11-23 03:00,23,601,601.1,601,601.1,3
20121201|2011-11-23 03:30,23,601.1,601.1,601.1,601.1,1
20121201|2011-11-23 04:00,23,599.1,599.3,598.3,598.5,22
20121201|2011-11-23 05:00,23,599.2,599.2,598.8,598.8,4
20121201|2011-11-23 05:30,23,598.8,599.1,598.8,599,9
20121201|2011-11-23 06:30,23,597.7,598.3,597.7,598.3,4
20121201|2011-11-23 07:00,23,598.3,598.3,597,597.2,16
20121201|2011-11-23 07:30,23,595.6,595.6,595.6,595.6,2
20121201|2011-11-23 08:00,23,596.4,597,596.4,597,58
20121201|2011-11-23 08:30,23,597,597.3,593.9,593.9,110
20121201|2011-11-23 09:00,23,595,595.4,595,595.4,3
20121201|2011-11-23 10:00,23,595.6,595.6,594.5,594.5,20
20121201|2011-11-23 10:30,23,595,595,595,595,23
20121201|2011-11-23 11:00,23,594.2,595,594.1,595,6
20121201|2011-11-24 03:30,24,593,593,592.7,592.7,6
20121201|2011-11-24 04:00,24,592.1,592.1,592.1,592.1,2
20121201|2011-11-24 07:30,24,592,592,592,592,9
20121201|2011-11-25 02:00,25,592,592,592,592,1
20121201|2011-11-25 03:00,25,590,590.2,590,590.2,12
20121201|2011-11-25 04:00,25,595.9,595.9,595.3,595.3,7
20121201|2011-11-25 04:30,25,594.7,594.7,594.7,594.7,1
20121201|2011-11-25 05:30,25,594.6,594.7,593.8,594.1,33
20121201|2011-11-25 06:00,25,594.9,595.4,594.9,595.4,6
20121201|2011-11-28 05:30,28,593,593,592.5,592.5,8
20121201|2011-11-28 06:00,28,594.5,594.5,593.9,593.9,6
20121201|2011-11-28 06:30,28,595,595,595,595,2
20121201|2011-11-28 07:30,28,594.8,594.8,594.4,594.4,4
20121201|2011-11-28 08:00,28,595.2,597,595.2,597,24
20121201|2011-11-28 08:30,28,597.4,598.2,597.3,597.6,23
20121201|2011-11-28 09:30,28,594.5,596.2,594,595.7,18
20121201|2011-11-28 10:00,28,595.8,595.8,595.8,595.8,2
20121201|2011-11-28 10:30,28,595.1,596.9,593.1,593.9,12
20121201|2011-11-28 11:00,28,595.4,595.9,595.4,595.8,13
20121201|2011-11-29 01:00,29,595.8,595.8,595.8,595.8,1
20121201|2011-11-29 02:30,29,592,592,592,592,6
20121201|2011-11-29 03:30,29,590.9,592.7,590.2,592.7,38
20121201|2011-11-29 04:00,29,594.1,594.1,594.1,594.1,1
20121201|2011-11-29 04:30,29,599,599,599,599,26
20121201|2011-11-29 05:00,29,599.8,600.8,599.3,600.8,18
20121201|2011-11-29 06:30,29,600.8,600.8,600.8,600.8,1
20121201|2011-11-29 07:00,29,596.9,596.9,594.9,595,32
20121201|2011-11-29 09:30,29,600.1,600.9,599.7,599.7,21
20121201|2011-11-30 00:00,30,599.7,599.7,599.7,599.7,1
20121201|2011-11-30 07:00,30,603,603,603,603,27
20121201|2011-11-30 08:00,30,604.4,604.4,604.4,604.4,2
20121201|2011-11-30 09:00,30,607.1,607.8,604.5,604.5,9
20121201|2011-11-30 10:30,30,606.4,606.4,606.4,606.4,3
20121201|2011-11-30 11:00,30,605.8,605.8,605.1,605.1,6
20121201|2011-12-01 02:30,1,605.5,605.5,605.5,605.5,1
20121201|2011-12-01 07:00,1,606,606.1,606,606,31
20121201|2011-12-01 09:30,1,608.4,608.4,608.4,608.4,2
20121201|2011-12-01 10:00,1,608.4,608.4,603.4,604.9,119
20121201|2011-12-01 10:30,1,605.2,605.4,605.2,605.4,3
20121201|2011-12-01 11:00,1,605.2,608,605.2,608,3
20121201|2011-12-02 02:00,2,608,608,608,608,1
20121201|2011-12-02 09:00,2,609,609,609,609,1
20121201|2011-12-02 10:30,2,606.2,606.2,606.2,606.2,3
20121201|2011-12-02 11:00,2,604.5,604.5,604.5,604.5,1
20121201|2011-12-05 06:30,5,610,610,610,610,2
20121201|2011-12-05 07:00,5,610,613.3,610,613.3,9
20121201|2011-12-05 07:30,5,612,612.5,612,612.2,9
20121201|2011-12-05 08:00,5,612.2,612.2,611,611,37
20121201|2011-12-05 08:30,5,610,610,610,610,13
20121201|2011-12-05 09:00,5,609.2,609.2,609.2,609.2,2
20121201|2011-12-05 11:00,5,608.8,610,608.8,610,25
20121201|2011-12-06 02:30,6,610,610,610,610,1
20121201|2011-12-06 07:30,6,611,611,611,611,1
20121201|2011-12-06 08:00,6,611,611,611,611,29
20121201|2011-12-06 08:30,6,612,612,612,612,5
20121201|2011-12-06 10:00,6,614,614,614,614,1
20121201|2011-12-06 10:30,6,613.9,613.9,613.9,613.9,1
20121201|2011-12-07 01:30,7,613.9,613.9,613.9,613.9,1
20121201|2011-12-07 04:30,7,614,614,614,614,1
20121201|2011-12-07 07:30,7,612.1,612.1,612.1,612.1,4
20121201|2011-12-07 08:30,7,610.7,610.7,606.4,607.6,43
20121201|2011-12-07 09:00,7,601.6,601.6,601,601,26
20121201|2011-12-07 09:30,7,598,598.1,597.1,598,23
20121201|2011-12-07 10:00,7,598,598,598,598,3
20121201|2011-12-07 10:30,7,597.8,597.8,597.6,597.8,22
20121201|2011-12-07 11:00,7,596.1,596.1,596.1,596.1,1
20121201|2011-12-08 02:30,8,596.1,596.1,596.1,596.1,1
20121201|2011-12-08 03:30,8,601.4,601.4,601.4,601.4,2
20121201|2011-12-08 05:00,8,600.5,600.5,600.5,600.5,4
20121201|2011-12-08 05:30,8,601,601,600.4,600.5,32
20121201|2011-12-08 08:00,8,607,607,607,607,2
20121201|2011-12-08 09:00,8,607,607,607,607,1
20121201|2011-12-08 09:30,8,614,614,614,614,17
20121201|2011-12-08 10:30,8,614,614,614,614,1
20121201|2011-12-09 02:30,9,614,614,614,614,1
20121201|2011-12-09 04:00,9,611,611,611,611,2
20121201|2011-12-09 04:30,9,610.6,610.6,610.6,610.6,2
20121201|2011-12-09 06:00,9,611,611,611,611,1
20121201|2011-12-09 06:30,9,610.2,610.2,610,610,2
20121201|2011-12-09 08:00,9,604.4,605,604.4,605,5
20121201|2011-12-09 08:30,9,605,605,605,605,1
20121201|2011-12-09 09:30,9,605,605,599.4,599.4,9
20121201|2011-12-09 10:30,9,598.3,599.4,598.3,599.4,11
20121201|2011-12-09 11:00,9,594.1,596.5,593.7,593.7,29
20121201|2011-12-12 07:00,12,598.5,599.6,598.5,599.4,14
20121201|2011-12-12 08:00,12,601,601,598.5,598.5,35
20121201|2011-12-12 09:00,12,596.3,596.3,594.9,594.9,6
20121201|2011-12-12 09:30,12,595,595.3,592.6,592.6,11
20121201|2011-12-12 10:30,12,595.6,595.9,595.6,595.9,5
20121201|2011-12-12 11:00,12,593.6,594.4,593.6,594.4,4
20121201|2011-12-13 00:30,13,594.4,594.4,594.4,594.4,1
20121201|2011-12-13 04:00,13,601.5,601.5,601.1,601.1,10
20121201|2011-12-13 07:00,13,598.5,599.1,598.5,599,8
20121201|2011-12-13 07:30,13,598.9,599.2,598.9,599.2,3
20121201|2011-12-13 08:30,13,598.5,599,598.5,598.9,15
20121201|2011-12-13 09:00,13,598.1,598.1,596.2,596.4,17
20121201|2011-12-13 09:30,13,597,597,596.7,596.7,5
20121201|2011-12-13 10:00,13,597,597.3,597,597.3,18
20121201|2011-12-13 10:30,13,596.5,596.5,596.5,596.5,2
20121201|2011-12-13 11:00,13,598.5,600,598.5,600,5
20121201|2011-12-14 02:30,14,600,600,600,600,1
20121201|2011-12-14 06:00,14,594.2,594.2,594.2,594.2,2
20121201|2011-12-14 06:30,14,593.7,593.7,593.5,593.5,4
20121201|2011-12-14 07:30,14,592.1,592.1,592.1,592.1,2
20121201|2011-12-14 08:00,14,591,591,590,590.1,50
20121201|2011-12-14 08:30,14,593.2,593.2,591.8,591.8,6
20121201|2011-12-14 09:00,14,591,591.4,590,590,14
20121201|2011-12-14 09:30,14,590,590,590,590,96
20121201|2011-12-14 10:00,14,589.8,590.5,589.8,590.2,14
20121201|2011-12-14 11:00,14,590.3,590.3,589.6,589.6,10
20121201|2011-12-15 02:30,15,589.6,589.6,589.6,589.6,1
20121201|2011-12-15 05:30,15,592.2,592.2,592,592,10
20121201|2011-12-15 06:30,15,592,592.2,590.7,591.4,9
20121201|2011-12-15 07:30,15,593.4,593.5,593.2,593.2,8
20121201|2011-12-15 08:30,15,591.2,592.6,590.5,592.6,7
20121201|2011-12-15 10:00,15,590.1,590.1,590.1,590.1,2
20121201|2011-12-15 10:30,15,589.6,590.2,589,589,41
20121201|2011-12-15 11:00,15,589,589.4,589,589,12
20121201|2011-12-16 02:30,16,589,589,589,589,1
20121201|2011-12-16 06:30,16,591.8,591.8,591.8,591.8,7
20121201|2011-12-16 07:00,16,592.1,592.7,592.1,592.2,9
20121201|2011-12-16 08:00,16,592.2,592.2,592.2,592.2,1
20121201|2011-12-16 09:30,16,591.2,592.3,591,592.3,11
20121201|2011-12-16 10:00,16,591.1,591.4,590.9,590.9,16
20121201|2011-12-16 10:30,16,590.9,592,590.9,592,8
20121201|2011-12-16 11:00,16,592,593.4,591.4,591.8,43
20121201|2011-12-16 11:30,16,591.8,591.8,591.8,591.8,1
20121201|2011-12-19 04:00,19,592.2,592.4,591.8,591.8,53
20121201|2011-12-19 05:00,19,592.7,592.7,592.7,592.7,3
20121201|2011-12-19 08:30,19,592.6,592.6,592.6,592.6,6
20121201|2011-12-19 09:00,19,592.5,594.5,592.5,594.5,11
20121201|2011-12-19 09:30,19,596.2,596.2,595.2,595.2,17
20121201|2011-12-19 10:00,19,593,594.7,593,594.7,12
20121201|2011-12-19 10:30,19,594.5,595.6,594.5,595.6,32
20121201|2011-12-19 11:00,19,594.7,594.7,593.2,593.4,19
20121201|2011-12-20 01:00,20,594.1,594.1,594.1,594.1,1
20121201|2011-12-20 05:30,20,599.3,599.3,599.3,599.3,5
20121201|2011-12-20 06:00,20,599.3,599.3,599.3,599.3,1
20121201|2011-12-20 06:30,20,599,599,599,599,16
20121201|2011-12-20 07:00,20,599,599,599,599,9
20121201|2011-12-20 07:30,20,601.1,604.5,601.1,604.5,22
20121201|2011-12-20 08:00,20,601.1,601.1,599,599.7,24
20121201|2011-12-20 09:30,20,604.4,604.4,604.4,604.4,2
20121201|2011-12-20 10:00,20,601.9,602.3,601.9,601.9,9
20121201|2011-12-20 10:30,20,601,601,601,601,2
20121201|2011-12-20 11:00,20,600.5,600.5,600.5,600.5,1
20121201|2011-12-21 02:30,21,600.5,601.9,600.5,601.9,3
20121201|2011-12-21 07:00,21,594.8,594.8,594.8,594.8,4
20121201|2011-12-21 10:00,21,596.8,596.8,595,596.7,13
20121201|2011-12-21 10:30,21,597.6,597.9,597.6,597.9,3
20121201|2011-12-21 11:00,21,597.3,597.3,595,595,24
20121201|2011-12-22 02:30,22,595,601.1,595,601.1,11
20121201|2011-12-22 04:00,22,599.8,599.8,599.8,599.8,4
20121201|2011-12-22 06:30,22,601.4,601.4,601.4,601.4,5
20121201|2011-12-22 07:00,22,602,602,600,600,54
20121201|2011-12-22 09:00,22,600.1,600.1,598.4,598.4,5
20121201|2011-12-22 15:00,22,598.4,598.4,598.4,598.4,1
20121201|2011-12-22 15:30,22,598.4,598.4,598.4,598.4,1
20121201|2011-12-22 16:00,22,598.4,598.4,598.4,598.4,1
20121201|2011-12-23 02:30,23,598.4,598.4,598.4,598.4,1
20121201|2011-12-23 03:00,23,600.7,600.7,600.7,600.7,1
20121201|2011-12-23 05:00,23,600.9,600.9,600.9,600.9,2
20121201|2011-12-23 06:00,23,600.5,601.2,600.3,601.2,6
20121201|2011-12-28 03:00,28,603,603,603,603,4
20121201|2011-12-28 07:30,28,602,602,599.9,602,15
20121201|2011-12-28 08:30,28,602,602,595,595,16
20121201|2011-12-28 09:00,28,595,595,595,595,1
20121201|2011-12-28 10:00,28,589.3,589.3,587,587,37
20121201|2011-12-28 11:30,28,587,587,587,587,1
20121201|2011-12-29 06:30,29,590.7,591.1,590.3,591.1,10
20121201|2011-12-29 09:30,29,594,594,594,594,8
20121201|2011-12-29 10:00,29,594,595.5,593.9,595.5,67
20121201|2011-12-29 11:00,29,595.5,595.5,595.5,595.5,1
20121201|2011-12-30 02:30,30,595.5,595.5,593.4,593.4,3
20121201|2011-12-30 06:00,30,594.5,594.5,593.5,593.5,11
20121201|2012-01-03 05:00,3,599.5,599.5,599.5,599.5,2
20121201|2012-01-03 07:00,3,600.6,600.6,598.7,599.8,15
20121201|2012-01-03 07:30,3,601.3,603,599.5,603,26
20121201|2012-01-03 08:00,3,603,604,603,604,12
20121201|2012-01-03 08:30,3,605,608.4,605,608,58
20121201|2012-01-03 23:30,4,608,608,608,608,5
20121201|2012-01-04 07:00,4,610,613.4,610,613.4,13
20121201|2012-01-04 09:00,4,612.6,612.6,612.4,612.4,7
20121201|2012-01-04 09:30,4,611.5,612.2,611.4,611.4,13
20121201|2012-01-04 10:00,4,612.1,612.1,612.1,612.1,3
20121201|2012-01-04 10:30,4,612.2,612.2,612.2,612.2,1
20121201|2012-01-04 11:00,4,612,613.5,612,613.5,19
20121201|2012-01-04 22:00,5,613.5,613.5,613.5,613.5,1
20121201|2012-01-05 03:30,5,610.4,610.4,610.4,610.4,1
20121201|2012-01-05 04:00,5,610.3,610.3,610.3,610.3,1
20121201|2012-01-05 05:30,5,609,609,609,609,2
20121201|2012-01-05 06:30,5,608,608,608,608,3
20121201|2012-01-05 07:00,5,610.4,610.4,610.4,610.4,1
20121201|2012-01-05 08:00,5,610.8,610.8,610.8,610.8,2
20121201|2012-01-05 08:30,5,609,609,606.9,607,28
20121201|2012-01-05 09:00,5,606,606,605.5,605.5,4
20121201|2012-01-05 10:00,5,608.6,608.6,608.6,608.6,2
20121201|2012-01-05 10:30,5,609.2,609.2,586,591.5,79
20121201|2012-01-05 11:00,5,588,589.8,588,589.8,14
20121201|2012-01-05 23:30,6,589.8,589.8,589.8,589.8,1
20121201|2012-01-06 08:00,6,592.3,592.3,592.2,592.2,5
20121201|2012-01-06 09:30,6,589.5,590,588.7,589.4,10
20121201|2012-01-06 10:00,6,590.4,592,589.8,590.8,97
20121201|2012-01-06 10:30,6,590.8,590.8,590.8,590.8,1
20121201|2012-01-06 11:00,6,592.5,592.5,591.2,592.4,5
20121201|2012-01-09 04:30,9,595.9,596,595.9,596,8
20121201|2012-01-09 06:00,9,593.7,594.6,591.6,591.6,26
20121201|2012-01-09 06:30,9,591.8,593.3,591.7,593.3,12
20121201|2012-01-09 07:00,9,592.2,592.2,586,586,255
20121201|2012-01-09 07:30,9,585.8,589.2,585.1,589.2,50
20121201|2012-01-09 08:30,9,586.9,588.5,585.2,585.4,31
20121201|2012-01-09 09:00,9,585.2,585.6,585.2,585.6,10
20121201|2012-01-09 10:00,9,583.1,586.2,583.1,586.2,4
20121201|2012-01-09 10:30,9,585.1,585.7,585.1,585.4,9
20121201|2012-01-09 11:00,9,588,589,588,588.9,7
20121201|2012-01-09 14:00,9,588.9,588.9,588.9,588.9,1
20121201|2012-01-10 03:00,10,595.6,596.9,595.5,596.2,8
20121201|2012-01-10 03:30,10,593.6,595.1,592.1,594.6,74
20121201|2012-01-10 04:00,10,592.5,594.2,591.8,592.8,70
20121201|2012-01-10 04:30,10,591.8,593.7,590.6,593,39
20121201|2012-01-10 05:00,10,592.2,593.7,592.2,593.7,11
20121201|2012-01-10 05:30,10,592,593.7,591.1,591.1,41
20121201|2012-01-10 06:00,10,591.4,591.7,591.4,591.7,2
20121201|2012-01-10 07:00,10,591.8,591.8,591.8,591.8,3
20121201|2012-01-10 09:00,10,589.2,591.8,589.2,590.8,28
20121201|2012-01-10 09:30,10,588,588,587.9,587.9,8
20121201|2012-01-10 10:00,10,590.3,590.8,589.9,590.8,5
20121201|2012-01-10 10:30,10,590.7,591.2,590,590,28
20121201|2012-01-10 11:00,10,590.3,590.3,588.4,589.8,9
20121201|2012-01-10 15:00,10,589.8,589.8,589.8,589.8,1
20121201|2012-01-11 03:30,11,593.6,593.9,592,592.9,11
20121201|2012-01-11 04:00,11,593.8,593.8,592.7,592.7,21
20121201|2012-01-11 04:30,11,592.5,592.5,592.1,592.1,16
20121201|2012-01-11 05:30,11,592.6,592.6,592.6,592.6,2
20121201|2012-01-11 08:30,11,592.1,593.7,592.1,592.8,5
20121201|2012-01-11 09:00,11,593.7,596.8,593.7,596.8,6
20121201|2012-01-11 09:30,11,595.8,595.8,595.8,595.8,2
20121201|2012-01-11 11:00,11,597.1,597.1,596.3,596.3,50
20121201|2012-01-12 02:30,12,596.3,596.3,596.3,596.3,1
20121201|2012-01-12 03:00,12,601.6,601.6,601.6,601.6,1
20121201|2012-01-12 03:30,12,603.2,603.2,602.6,602.6,2
20121201|2012-01-12 04:00,12,603.8,604.3,603.8,604.3,2
20121201|2012-01-12 05:30,12,600.5,600.7,600.5,600.7,2
20121201|2012-01-12 07:30,12,602,602.3,599.9,601.1,20
20121201|2012-01-12 08:30,12,598.8,599.2,596.6,596.8,7
20121201|2012-01-12 09:00,12,596.6,596.8,595.4,595.9,35
20121201|2012-01-12 09:30,12,593.3,594,592.3,593.7,60
20121201|2012-01-12 10:00,12,596.5,599.4,595.8,598.8,92
20121201|2012-01-12 11:00,12,598.8,600,598.8,599.7,7
20121201|2012-01-13 02:30,13,599.7,599.7,598.5,598.5,2
20121201|2012-01-13 03:00,13,600.1,600.1,600.1,600.1,1
20121201|2012-01-13 04:00,13,599.5,599.5,599.5,599.5,2
20121201|2012-01-13 04:30,13,597.6,598.1,597.5,598,8
20121201|2012-01-13 06:00,13,597,597,596.2,596.2,6
20121201|2012-01-13 06:30,13,597.1,597.1,597.1,597.1,2
20121201|2012-01-13 07:00,13,596.5,596.5,594,594,12
20121201|2012-01-13 07:30,13,592.2,592.3,592.2,592.3,4
20121201|2012-01-13 08:00,13,593.6,595.1,593.6,595.1,5
20121201|2012-01-13 08:30,13,596.2,596.2,596.2,596.2,1
20121201|2012-01-13 09:00,13,594.5,594.5,592.5,592.5,23
20121201|2012-01-13 09:30,13,594.9,594.9,594.9,594.9,2
20121201|2012-01-13 10:00,13,594.2,594.5,593,594.5,44
20121201|2012-01-13 10:30,13,599,601.5,599,601.5,9
20121201|2012-01-13 11:00,13,602.5,602.5,600.2,601.1,10
20121201|2012-01-13 13:00,13,601.1,601.1,601.1,601.1,1
20121201|2012-01-16 09:00,16,597.6,597.7,597.6,597.7,17
20121201|2012-01-16 10:00,16,600.5,600.5,600.5,600.5,1
20121201|2012-01-16 21:30,17,600.5,600.5,600.5,600.5,1
20121201|2012-01-17 02:30,17,605,605,605,605,1
20121201|2012-01-17 03:00,17,606.1,606.1,606.1,606.1,4
20121201|2012-01-17 04:00,17,605.9,605.9,605.9,605.9,2
20121201|2012-01-17 04:30,17,604.7,604.7,604.7,604.7,2
20121201|2012-01-17 05:00,17,604.2,604.6,604.2,604.6,12
20121201|2012-01-17 05:30,17,603.8,604.6,603.8,604.6,5
20121201|2012-01-17 07:00,17,600,600,600,600,6
20121201|2012-01-17 07:30,17,601.4,602.3,601,602.3,18
20121201|2012-01-17 08:00,17,602.3,602.3,599.8,600.3,13
20121201|2012-01-17 08:30,17,600.5,603.3,600.5,603.3,11
20121201|2012-01-17 10:00,17,605,605,605,605,1
20121201|2012-01-17 10:30,17,606.4,607.9,606.4,607.9,10
20121201|2012-01-17 11:00,17,605.8,605.8,605.8,605.8,2
20121201|2012-01-17 21:30,18,605.8,605.8,605.8,605.8,1
20121201|2012-01-18 03:30,18,606.4,606.4,606.2,606.4,8
20121201|2012-01-18 04:00,18,606.5,606.5,606.4,606.4,6
20121201|2012-01-18 04:30,18,607.5,607.5,607.5,607.5,10
20121201|2012-01-18 07:00,18,606.4,608.1,605.3,606.2,111
20121201|2012-01-18 07:30,18,603.2,603.6,603.2,603.4,8
20121201|2012-01-18 08:00,18,604.5,604.7,603.7,604,73
20121201|2012-01-18 08:30,18,604,606.3,604,606.3,51
20121201|2012-01-18 09:30,18,606.3,606.3,606.3,606.3,10
20121201|2012-01-18 10:00,18,605,605.2,603.9,605,39
20121201|2012-01-18 11:00,18,603.9,604.2,603.9,604.2,6
20121201|2012-01-18 15:00,18,604.2,604.2,604.2,604.2,1
20121201|2012-01-19 03:30,19,607.6,608.5,607.6,608.5,14
20121201|2012-01-19 06:00,19,609.3,609.3,609.3,609.3,2
20121201|2012-01-19 07:00,19,609.9,609.9,609.9,609.9,2
20121201|2012-01-19 07:30,19,609.2,609.2,609.2,609.2,4
20121201|2012-01-19 08:00,19,609.4,610.4,609.4,610.4,3
20121201|2012-01-19 08:30,19,609.5,609.8,608.7,609.8,17
20121201|2012-01-19 09:00,19,609.2,609.2,609.1,609.2,13
20121201|2012-01-19 09:30,19,609.3,609.3,609.3,609.3,5
20121201|2012-01-19 11:00,19,609.6,610.2,609.1,610.2,25
20121201|2012-01-19 15:00,19,610.2,610.2,610.2,610.2,1
20121201|2012-01-19 19:30,20,610.2,610.2,610.2,610.2,2
20121201|2012-01-19 21:30,20,610.2,610.2,610.2,610.2,1
20121201|2012-01-20 02:30,20,612.1,613,611.8,612.3,11
20121201|2012-01-20 03:00,20,612,613.1,611.9,613.1,50
20121201|2012-01-20 03:30,20,613.3,613.3,613.3,613.3,5
20121201|2012-01-20 04:00,20,612.7,613,611.1,612.7,83
20121201|2012-01-20 04:30,20,612.7,613.4,612.5,613.2,158
20121201|2012-01-20 05:00,20,612.3,612.9,612.2,612.9,4
20121201|2012-01-20 05:30,20,612.9,613.2,612.5,612.9,8
20121201|2012-01-20 06:00,20,612.6,612.9,612.4,612.6,12
20121201|2012-01-20 07:30,20,614.1,615.7,614.1,615.2,35
20121201|2012-01-20 08:00,20,612.1,612.1,611.5,611.5,16
20121201|2012-01-20 08:30,20,611.9,612.3,611.7,612.2,15
20121201|2012-01-20 09:00,20,611.1,611.4,606.5,608.7,61
20121201|2012-01-20 11:00,20,614.4,614.4,614.4,614.4,2
20121201|2012-01-20 12:30,20,614.4,614.4,614.4,614.4,1
20121201|2012-01-20 13:30,20,614.4,614.4,614.4,614.4,2
20121201|2012-01-20 16:30,20,614.4,614.4,614.4,614.4,2
20121201|2012-01-23 03:00,23,615.8,615.8,615.8,615.8,1
20121201|2012-01-23 07:00,23,615.7,616.6,615.6,616.5,11
20121201|2012-01-23 08:00,23,614.1,615.4,614.1,615.4,6
20121201|2012-01-23 08:30,23,615.4,615.4,615.4,615.4,2
20121201|2012-01-23 09:00,23,615.9,615.9,615.9,615.9,11
20121201|2012-01-23 09:30,23,615.5,615.5,615.5,615.5,7
20121201|2012-01-23 10:30,23,615.8,615.8,615.8,615.8,2
20121201|2012-01-23 11:00,23,618.2,618.2,618.2,618.2,7
20121201|2012-01-23 21:30,24,618.2,618.2,618.2,618.2,1
20121201|2012-01-24 07:00,24,620.8,620.8,620.8,620.8,1
20121201|2012-01-24 08:30,24,619.9,619.9,619.9,619.9,2
20121201|2012-01-24 09:00,24,620.8,621.1,620.3,620.3,74
20121201|2012-01-24 09:30,24,621.2,621.5,620.1,621.5,30
20121201|2012-01-24 10:30,24,621.2,621.2,621.2,621.2,1
20121201|2012-01-24 11:00,24,621.9,622,621.7,622,33
20121201|2012-01-25 02:30,25,618.3,618.3,618.3,618.3,3
20121201|2012-01-25 03:30,25,620.1,620.1,620.1,620.1,1
20121201|2012-01-25 04:30,25,619.8,619.8,619.2,619.2,20
20121201|2012-01-25 05:00,25,616.5,616.5,612.9,614.1,63
20121201|2012-01-25 05:30,25,616.1,617.3,615.2,615.2,13
20121201|2012-01-25 06:00,25,615.9,615.9,615.9,615.9,2
20121201|2012-01-25 06:30,25,615.7,616.5,614.8,614.8,43
20121201|2012-01-25 07:30,25,612.9,613.7,612.9,613.7,3
20121201|2012-01-25 08:00,25,615.7,618.3,615.7,617.5,278
20121201|2012-01-25 08:30,25,615.9,616.6,613.3,614.4,246
20121201|2012-01-25 09:00,25,615,615.5,615,615.5,31
20121201|2012-01-25 09:30,25,615,615.5,614.8,615.5,29
20121201|2012-01-25 10:00,25,616.6,616.6,611.9,612.1,13
20121201|2012-01-25 10:30,25,612.5,612.5,612.5,612.5,2
20121201|2012-01-25 11:00,25,612.7,613.9,612.6,613.4,193
20121201|2012-01-25 14:30,25,613.4,613.4,613.4,613.4,1
20121201|2012-01-26 02:30,26,617.5,617.5,617.5,617.5,6
20121201|2012-01-26 04:00,26,619.3,619.6,619.3,619.6,29
20121201|2012-01-26 04:30,26,620,621.2,619.4,620.2,100
20121201|2012-01-26 05:00,26,620.3,621.4,619.4,620.1,315
20121201|2012-01-26 05:30,26,619.9,620.6,619.8,620.3,16
20121201|2012-01-26 06:00,26,620.7,620.9,620.3,620.8,25
20121201|2012-01-26 06:30,26,620.1,621,620,620,20
20121201|2012-01-26 08:30,26,620.2,620.6,620.2,620.4,40
20121201|2012-01-26 09:00,26,619.9,620.2,619.1,620.2,26
20121201|2012-01-26 09:30,26,620,621.1,619,619.3,60
20121201|2012-01-26 10:00,26,617.9,618.8,615.7,617.9,57
20121201|2012-01-26 11:00,26,617.2,617.2,615.9,616.1,32
20121201|2012-01-26 13:00,26,616.1,616.1,616.1,616.1,1
20121201|2012-01-27 03:00,27,620.8,620.8,620.8,620.8,2
20121201|2012-01-27 03:30,27,620.9,620.9,620.8,620.8,6
20121201|2012-01-27 05:30,27,620.4,621.8,620.4,621.8,58
20121201|2012-01-27 06:00,27,621.6,621.8,621.6,621.8,15
20121201|2012-01-27 06:30,27,621.6,621.8,621.6,621.8,20
20121201|2012-01-27 07:00,27,621.6,621.8,619.9,619.9,20
20121201|2012-01-27 07:30,27,620,620,614.7,614.7,73
20121201|2012-01-27 08:00,27,613.6,613.6,611.9,611.9,8
20121201|2012-01-27 09:30,27,613.1,613.1,613.1,613.1,2
20121201|2012-01-27 10:30,27,613.2,613.2,612.4,612.4,19
20121201|2012-01-27 11:00,27,611,613.5,609.5,609.5,95
20121201|2012-01-30 02:30,30,612.8,612.8,610.9,611.3,56
20121201|2012-01-30 03:00,30,611.7,611.7,611.5,611.5,2
20121201|2012-01-30 03:30,30,612.5,613.5,612.3,613.5,65
20121201|2012-01-30 04:00,30,614.5,614.5,614.5,614.5,3
20121201|2012-01-30 05:00,30,614.1,614.7,614.1,614.7,11
20121201|2012-01-30 05:30,30,614.3,615,613.6,614.5,179
20121201|2012-01-30 06:00,30,614.5,614.9,614.5,614.9,10
20121201|2012-01-30 06:30,30,614.5,615.2,614.2,614.5,23
20121201|2012-01-30 08:30,30,611.8,611.8,611.8,611.8,2
20121201|2012-01-30 09:00,30,613.3,613.4,613.3,613.4,2
20121201|2012-01-30 10:30,30,613.4,613.4,613.4,613.4,1
20121201|2012-01-30 11:00,30,609.9,612.5,606,606.7,36
20121201|2012-01-31 02:00,31,606.7,606.7,606.7,606.7,1
20121201|2012-01-31 02:30,31,604.7,606.3,604.4,605.9,33
20121201|2012-01-31 03:00,31,605.3,607.1,604.5,607.1,187
20121201|2012-01-31 03:30,31,606.6,607.4,606.6,606.7,27
20121201|2012-01-31 04:00,31,607.2,608.3,606.5,607.4,125
20121201|2012-01-31 04:30,31,607.8,608.3,607.8,608.3,23
20121201|2012-01-31 06:30,31,609.8,609.8,609.8,609.8,1
20121201|2012-01-31 08:30,31,605.7,606.8,605.4,606.4,19
20121201|2012-01-31 09:00,31,607.4,607.5,605.4,606.7,111
20121201|2012-01-31 09:30,31,606,607.8,603.1,607,136
20121201|2012-01-31 10:30,31,606.6,606.6,603.8,604.3,34
20121201|2012-01-31 11:00,31,604.3,604.3,601.4,602.8,141
20121201|2012-02-01 02:30,1,603,603,602.9,602.9,15
20121201|2012-02-01 03:00,1,602.4,603.2,602.4,603,61
20121201|2012-02-01 03:30,1,603,603.7,602.3,602.3,46
20121201|2012-02-01 04:00,1,604.3,604.3,603.6,603.8,153
20121201|2012-02-01 04:30,1,603.8,604.2,603.8,603.9,60
20121201|2012-02-01 05:00,1,603,603.6,602.7,603.3,84
20121201|2012-02-01 05:30,1,603.3,603.9,603.3,603.5,6
20121201|2012-02-01 06:00,1,603.9,603.9,603.5,603.9,36
20121201|2012-02-01 06:30,1,603.7,604.4,603.3,604.4,38
20121201|2012-02-01 07:30,1,601.9,601.9,601.9,601.9,29
20121201|2012-02-01 08:30,1,600.7,601.6,600.7,600.7,5
20121201|2012-02-01 09:00,1,600.6,601.2,600.6,601.2,8
20121201|2012-02-01 09:30,1,600.9,602.7,600.9,602,32
20121201|2012-02-01 10:00,1,602.9,603.3,602.2,602.3,20
20121201|2012-02-01 10:30,1,603.3,603.3,601.6,601.7,29
20121201|2012-02-01 11:00,1,605,605,603.5,603.5,3
20121201|2012-02-01 20:30,2,603.5,603.5,603.5,603.5,1
20121201|2012-02-02 04:30,2,603.9,603.9,603.9,603.9,6
20121201|2012-02-02 05:00,2,603.4,603.9,603.4,603.5,20
20121201|2012-02-02 05:30,2,604.7,604.7,604.6,604.6,8
20121201|2012-02-02 06:00,2,604.4,604.4,604.3,604.3,4
20121201|2012-02-02 06:30,2,604,604,603.9,603.9,8
20121201|2012-02-02 07:00,2,604.1,604.1,602.6,602.6,78
20121201|2012-02-02 07:30,2,603.8,604.7,603.8,604.7,8
20121201|2012-02-02 08:30,2,606,606.3,606,606.3,9
20121201|2012-02-02 10:00,2,606.6,606.6,604.7,605.8,12
20121201|2012-02-02 10:30,2,606,606,606,606,2
20121201|2012-02-02 11:00,2,606,606,606,606,1
20121201|2012-02-03 02:00,3,606,606,606,606,1
20121201|2012-02-03 02:30,3,604.1,604.1,604,604,4
20121201|2012-02-03 03:00,3,605,605,605,605,10
20121201|2012-02-03 03:30,3,604.9,604.9,604.8,604.8,3
20121201|2012-02-03 04:00,3,604.7,604.7,603.3,603.3,30
20121201|2012-02-03 07:30,3,608.1,608.8,606.8,606.8,20
20121201|2012-02-03 08:00,3,607.5,607.7,607.5,607.7,83
20121201|2012-02-03 08:30,3,606.9,606.9,606.9,606.9,4
20121201|2012-02-03 09:00,3,607,607,607,607,2
20121201|2012-02-03 10:00,3,607,607.5,604.6,604.8,107
20121201|2012-02-03 10:30,3,605.3,607.7,604.7,607.3,311
20121201|2012-02-03 11:00,3,607.5,609.1,607,609.1,291
20121201|2012-02-06 06:00,6,613,613,612.3,612.3,5
20121201|2012-02-06 06:30,6,612.6,612.6,611.6,611.6,114
20121201|2012-02-06 07:00,6,610.8,610.8,610.8,610.8,25
20121201|2012-02-06 07:30,6,608.9,609.6,608.9,609.6,3
20121201|2012-02-06 08:00,6,608.7,610.9,608.1,609.5,27
20121201|2012-02-06 08:30,6,610,610.4,610,610.4,4
20121201|2012-02-06 09:00,6,610.5,610.5,610.3,610.3,9
20121201|2012-02-06 09:30,6,610.4,610.4,609.7,609.7,5
20121201|2012-02-06 10:00,6,612,615.4,612,615.4,20
20121201|2012-02-06 10:30,6,614.5,614.5,613.8,613.8,47
20121201|2012-02-06 11:00,6,614.6,614.6,613,613.7,43
20121201|2012-02-07 02:00,7,613.7,613.7,613.7,613.7,5
20121201|2012-02-07 06:30,7,611,611,610.4,610.4,2
20121201|2012-02-07 09:30,7,615.7,615.9,615.7,615.9,7
20121201|2012-02-07 10:30,7,615.9,615.9,615.9,615.9,1
20121201|2012-02-07 11:00,7,616.9,617.3,616,616,11
20121201|2012-02-08 02:00,8,616,616,616,616,1
20121201|2012-02-08 02:30,8,617.5,618.1,617.3,618.1,21
20121201|2012-02-08 03:00,8,615.5,617.1,615.4,616.3,50
20121201|2012-02-08 03:30,8,615.2,615.8,615,615.2,24
20121201|2012-02-08 04:00,8,614.9,615.3,614.4,614.4,6
20121201|2012-02-08 05:30,8,615.9,615.9,615,615,2
20121201|2012-02-08 06:00,8,616.3,616.7,615.8,616.7,13
20121201|2012-02-08 06:30,8,615.2,615.4,615.2,615.3,10
20121201|2012-02-08 09:00,8,618.2,618.3,618.2,618.3,8
20121201|2012-02-08 09:30,8,617.1,617.1,616.1,616.7,27
20121201|2012-02-08 10:00,8,616.7,616.7,616,616,5
20121201|2012-02-08 10:30,8,614.6,614.7,614.5,614.5,16
20121201|2012-02-08 11:00,8,614.7,615.8,614.7,615.3,81
20121201|2012-02-08 14:00,8,615.3,615.3,615.3,615.3,1
20121201|2012-02-09 02:30,9,615.3,615.4,615.3,615.4,2
20121201|2012-02-09 03:30,9,617,617.1,616.7,616.7,8
20121201|2012-02-09 05:30,9,614.3,614.3,614.3,614.3,2
20121201|2012-02-09 07:00,9,617,617,617,617,1
20121201|2012-02-09 08:00,9,617.8,617.8,617.2,617.6,15
20121201|2012-02-09 08:30,9,617.5,617.5,617.2,617.2,24
20121201|2012-02-09 09:00,9,618,618.3,617.4,617.4,25
20121201|2012-02-09 09:30,9,618.3,618.7,618.1,618.4,50
20121201|2012-02-09 10:30,9,618.4,618.4,618.4,618.4,1
20121201|2012-02-09 11:00,9,619,619.1,616.2,616.2,28
20121201|2012-02-09 12:00,9,616.2,616.2,616.2,616.2,2
20121201|2012-02-10 00:00,10,616.2,616.2,616.2,616.2,1
20121201|2012-02-10 03:00,10,614.5,614.9,614.4,614.9,9
20121201|2012-02-10 03:30,10,614.5,615.2,614.5,614.9,12
20121201|2012-02-10 04:00,10,613.8,614.2,613.8,614.2,13
20121201|2012-02-10 04:30,10,613.3,613.3,612,612,16
20121201|2012-02-10 05:00,10,610.9,611.8,610.9,611.8,9
20121201|2012-02-10 05:30,10,612.2,612.8,612.2,612.8,5
20121201|2012-02-10 06:00,10,613,613.1,612.3,612.3,10
20121201|2012-02-10 07:00,10,610.9,610.9,610,610.2,14
20121201|2012-02-10 07:30,10,609.4,609.9,609.2,609.9,12
20121201|2012-02-10 08:30,10,609.9,614.6,609.9,613.7,45
20121201|2012-02-10 09:00,10,613.9,614.3,613.1,613.4,38
20121201|2012-02-10 09:30,10,613.4,613.4,613.4,613.4,4
20121201|2012-02-10 10:00,10,613.4,613.4,613.4,613.4,1
20121201|2012-02-10 10:30,10,616.9,616.9,616.9,616.9,2
20121201|2012-02-10 11:00,10,611.8,612.4,611.7,612.3,10
20121201|2012-02-10 12:00,10,612.3,612.3,612.3,612.3,1
20121201|2012-02-10 14:00,10,612.3,612.3,612.3,612.3,2
20121201|2012-02-13 03:00,13,618.7,620.9,616.1,616.1,25
20121201|2012-02-13 03:30,13,616.1,617.5,616.1,617.4,76
20121201|2012-02-13 04:00,13,617,617.9,615.6,615.7,95
20121201|2012-02-13 04:30,13,615.5,615.5,615,615.4,10
20121201|2012-02-13 05:00,13,615.9,616.5,615.8,615.8,113
20121201|2012-02-13 05:30,13,616.3,616.8,616.3,616.5,24
20121201|2012-02-13 06:00,13,617.5,618.3,617.3,618.1,39
20121201|2012-02-13 06:30,13,617.3,617.6,616.6,616.7,50
20121201|2012-02-13 07:00,13,616.7,617.5,616,617,103
20121201|2012-02-13 07:30,13,617.7,617.8,614.9,615.6,128
20121201|2012-02-13 08:00,13,617.7,617.7,617.7,617.7,2
20121201|2012-02-13 08:30,13,618.1,618.1,617.6,617.9,17
20121201|2012-02-13 09:00,13,617.9,617.9,615.6,616.2,246
20121201|2012-02-13 09:30,13,616.1,617.1,613.6,616.5,114
20121201|2012-02-13 10:00,13,617,617,616.6,616.8,31
20121201|2012-02-13 10:30,13,616.2,617,616.2,616.7,34
20121201|2012-02-13 11:00,13,616.7,617.2,615.4,615.9,68
20121201|2012-02-13 16:00,13,615.9,615.9,615.9,615.9,1
20121201|2012-02-13 16:30,13,615.9,615.9,615.9,615.9,2
20121201|2012-02-13 17:00,13,615.9,615.9,615.9,615.9,1
20121201|2012-02-14 00:30,14,615.9,615.9,615.9,615.9,1
20121201|2012-02-14 03:00,14,610.4,611.1,610.4,610.9,13
20121201|2012-02-14 03:30,14,610.7,610.7,609.8,609.9,56
20121201|2012-02-14 04:00,14,610.1,610.2,609.9,610,26
20121201|2012-02-14 04:30,14,611.4,611.4,611.4,611.4,2
20121201|2012-02-14 06:00,14,611,611.9,610.5,611.9,28
20121201|2012-02-14 06:30,14,611.8,611.8,611.7,611.7,3
20121201|2012-02-14 07:00,14,611.7,611.7,609.6,609.6,7
20121201|2012-02-14 07:30,14,609.3,609.8,609,609.8,27
20121201|2012-02-14 08:00,14,610.1,611.6,609.9,611,58
20121201|2012-02-14 08:30,14,611.6,611.6,611,611.2,6
20121201|2012-02-14 09:00,14,610.6,610.9,610.4,610.4,99
20121201|2012-02-14 09:30,14,610.6,610.6,607.1,607.3,325
20121201|2012-02-14 10:00,14,604.7,607,604.7,607,11
20121201|2012-02-14 10:30,14,606.2,606.2,606.2,606.2,2
20121201|2012-02-14 11:00,14,606.9,607,606.9,607,3
20121201|2012-02-15 02:30,15,607,608.2,607,608.2,3
20121201|2012-02-15 03:00,15,607.8,607.8,605.3,606,23
20121201|2012-02-15 03:30,15,605.8,606.1,605.8,606,30
20121201|2012-02-15 04:00,15,604.6,604.9,604.6,604.9,6
20121201|2012-02-15 05:00,15,604.4,604.9,604.2,604.7,105
20121201|2012-02-15 05:30,15,604.8,604.9,604.8,604.9,12
20121201|2012-02-15 06:00,15,604,604.3,603.1,603.4,104
20121201|2012-02-15 06:30,15,605.1,605.9,605.1,605.6,7
20121201|2012-02-15 07:00,15,604.8,606.5,603.6,606.5,43
20121201|2012-02-15 08:00,15,606.5,606.5,604.8,604.9,25
20121201|2012-02-15 09:00,15,604.1,604.1,603.8,603.8,4
20121201|2012-02-15 09:30,15,603.8,603.8,601.6,602.1,13
20121201|2012-02-15 10:00,15,606,606,606,606,1
20121201|2012-02-15 10:30,15,605.8,605.8,605.8,605.8,1
20121201|2012-02-15 11:00,15,604.2,604.2,603.1,603.1,17
20121201|2012-02-16 02:30,16,607.5,607.5,606.6,607,89
20121201|2012-02-16 03:00,16,607,607,607,607,3
20121201|2012-02-16 03:30,16,606.9,607.1,606.8,607.1,6
20121201|2012-02-16 04:30,16,607.1,607.1,607,607,2
20121201|2012-02-16 05:00,16,606.7,606.7,606.6,606.6,2
20121201|2012-02-16 05:30,16,605.4,606.5,604,606,150
20121201|2012-02-16 06:00,16,605.7,607.1,605.7,606.6,22
20121201|2012-02-16 06:30,16,606.4,606.4,604.6,605.5,24
20121201|2012-02-16 07:00,16,606.4,608.5,606.3,607.4,66
20121201|2012-02-16 07:30,16,608,611.1,608,609.4,108
20121201|2012-02-16 08:00,16,609.4,609.4,609.4,609.4,1
20121201|2012-02-16 09:30,16,609.4,609.9,608.6,609.6,44
20121201|2012-02-16 10:00,16,609.5,609.5,609.5,609.5,5
20121201|2012-02-16 10:30,16,612.8,612.8,612.8,612.8,2
20121201|2012-02-16 11:00,16,613.8,613.9,611.8,612.9,8
20121201|2012-02-16 15:00,16,612.9,612.9,612.9,612.9,1
20121201|2012-02-17 02:30,17,612.9,612.9,612.5,612.5,13
20121201|2012-02-17 04:30,17,613,613.1,612.8,612.8,26
20121201|2012-02-17 05:00,17,613.4,614,613.4,614,11
20121201|2012-02-17 06:30,17,612.2,612.2,611.6,611.6,4
20121201|2012-02-17 08:00,17,612.8,612.8,612.8,612.8,7
20121201|2012-02-17 08:30,17,612.8,612.8,612.6,612.8,11
20121201|2012-02-17 09:00,17,612.8,612.8,612.8,612.8,1
20121201|2012-02-17 10:00,17,611.8,611.8,611.1,611.1,5
20121201|2012-02-17 10:30,17,612.1,612.9,611.4,612.3,57
20121201|2012-02-17 11:00,17,612.3,612.6,611.9,612.1,38
20121201|2012-02-17 12:30,17,612.1,612.1,612.1,612.1,1
20121201|2012-02-17 16:30,17,612.1,612.1,612.1,612.1,2
20121201|2012-02-20 05:00,20,612,612,612,612,1
20121201|2012-02-20 07:00,20,614.2,614.2,610.8,610.8,3
20121201|2012-02-20 07:30,20,610.5,611,607.6,607.6,44
20121201|2012-02-20 08:00,20,607.9,607.9,607.7,607.7,2
20121201|2012-02-20 09:00,20,608.5,608.5,608.5,608.5,3
20121201|2012-02-20 10:00,20,608.4,608.5,608.4,608.5,20
20121201|2012-02-20 10:30,20,613,613,612.7,612.7,30
20121201|2012-02-20 11:00,20,613.1,614.2,613.1,614.2,15
20121201|2012-02-21 01:00,21,614.2,614.2,614.2,614.2,5
20121201|2012-02-21 03:00,21,614.5,614.5,614.5,614.5,2
20121201|2012-02-21 03:30,21,614.5,614.5,614.5,614.5,1
20121201|2012-02-21 04:00,21,614.6,614.6,614.2,614.2,2
20121201|2012-02-21 05:00,21,614.1,614.1,614.1,614.1,1
20121201|2012-02-21 06:30,21,614.1,614.1,614.1,614.1,1
20121201|2012-02-21 07:00,21,614.7,614.7,614.6,614.6,2
20121201|2012-02-21 07:30,21,617.4,617.5,617.4,617.5,12
20121201|2012-02-21 08:00,21,616.6,616.6,616.6,616.6,1
20121201|2012-02-21 08:30,21,616.6,616.6,616.6,616.6,1
20121201|2012-02-21 09:30,21,618.3,618.3,618.3,618.3,4
20121201|2012-02-21 10:00,21,618.7,621.8,617.7,617.7,80
20121201|2012-02-21 10:30,21,617.1,618.4,616.6,617.6,20
20121201|2012-02-21 11:00,21,619.6,620.3,619.5,620.3,66
20121201|2012-02-22 01:30,22,620.2,620.2,620.2,620.2,1
20121201|2012-02-22 02:30,22,621.7,622.7,621.2,622.3,82
20121201|2012-02-22 03:00,22,621.5,622.2,621.5,622.2,9
20121201|2012-02-22 03:30,22,622.4,622.4,621.6,621.6,14
20121201|2012-02-22 04:00,22,621.6,622.8,621.6,622.8,7
20121201|2012-02-22 04:30,22,623,623.2,623,623.2,9
20121201|2012-02-22 05:00,22,623,623.1,622.6,623,39
20121201|2012-02-22 06:00,22,623.9,623.9,623.8,623.8,6
20121201|2012-02-22 06:30,22,623.4,623.4,623.4,623.4,6
20121201|2012-02-22 07:00,22,622.3,622.3,622.3,622.3,10
20121201|2012-02-22 07:30,22,621.7,622.8,621.7,622.8,34
20121201|2012-02-22 08:00,22,622.7,622.7,619.7,619.7,47
20121201|2012-02-22 08:30,22,619.7,620.8,619.7,620.6,22
20121201|2012-02-22 09:00,22,620.6,622.3,620.6,622.3,3
20121201|2012-02-22 09:30,22,620.9,620.9,620.9,620.9,2
20121201|2012-02-22 10:00,22,620.9,621.2,620.9,621.2,12
20121201|2012-02-22 10:30,22,621.2,621.2,621.2,621.2,1
20121201|2012-02-22 11:00,22,622.2,624.8,622,624.8,52
20121201|2012-02-23 02:00,23,624.8,624.8,624.8,624.8,1
20121201|2012-02-23 02:30,23,626.7,627,626.6,627,20
20121201|2012-02-23 03:00,23,626.9,628.6,626.9,628.6,40
20121201|2012-02-23 04:00,23,629.1,629.1,628.7,628.7,23
20121201|2012-02-23 04:30,23,627.5,627.5,627.5,627.5,3
20121201|2012-02-23 05:00,23,627.5,627.5,627.5,627.5,3
20121201|2012-02-23 05:30,23,627.5,627.5,625.8,626.8,21
20121201|2012-02-23 06:00,23,626.4,626.4,625.6,625.7,11
20121201|2012-02-23 06:30,23,625.6,625.6,625.6,625.6,1
20121201|2012-02-23 07:00,23,626.8,627.3,626.8,626.8,12
20121201|2012-02-23 07:30,23,626.8,626.8,626.1,626.1,3
20121201|2012-02-23 08:00,23,625.8,625.8,623.8,624.7,15
20121201|2012-02-23 08:30,23,624.7,624.7,622.1,622.1,7
20121201|2012-02-23 09:00,23,622.1,622.1,622.1,622.1,1
20121201|2012-02-23 09:30,23,622.1,622.1,622.1,622.1,1
20121201|2012-02-23 10:00,23,622.1,622.1,622.1,622.1,1
20121201|2012-02-23 10:30,23,628.5,628.5,628.3,628.3,8
20121201|2012-02-23 11:00,23,625.6,625.7,622.2,623.5,33
20121201|2012-02-23 13:00,23,623.5,623.5,623.5,623.5,1
20121201|2012-02-24 03:00,24,628.1,628.1,627.3,627.3,2
20121201|2012-02-24 04:00,24,627.3,627.7,627.3,627.7,9
20121201|2012-02-24 04:30,24,627.8,628,627.7,628,14
20121201|2012-02-24 06:30,24,628.9,629,628.1,628.1,19
20121201|2012-02-24 07:00,24,629.3,629.3,629.3,629.3,2
20121201|2012-02-24 07:30,24,630.4,631.8,630.4,630.4,5
20121201|2012-02-24 09:00,24,630.5,630.6,630.5,630.6,12
20121201|2012-02-24 09:30,24,631.6,631.8,630.5,630.5,18
20121201|2012-02-24 10:00,24,630.5,630.6,630.5,630.6,6
20121201|2012-02-24 10:30,24,630.6,630.6,630.6,630.6,1
20121201|2012-02-24 11:00,24,629.3,629.3,629,629.1,10
20121201|2012-02-24 13:00,24,629.1,629.1,629.1,629.1,1
20121201|2012-02-27 02:30,27,632.3,633.3,632.3,633.1,7
20121201|2012-02-27 03:00,27,633,633.4,632.8,633.1,28
20121201|2012-02-27 03:30,27,632.9,632.9,632.9,632.9,4
20121201|2012-02-27 04:00,27,632.6,633.2,632.6,633.1,22
20121201|2012-02-27 04:30,27,633.3,633.3,632.9,633,21
20121201|2012-02-27 07:00,27,633,633.2,633,633.2,2
20121201|2012-02-27 07:30,27,632.8,632.9,632.4,632.7,32
20121201|2012-02-27 08:00,27,633.2,633.2,633.2,633.2,2
20121201|2012-02-27 08:30,27,634.6,634.6,634.6,634.6,6
20121201|2012-02-27 09:00,27,634.5,634.5,634.3,634.3,11
20121201|2012-02-27 09:30,27,634.1,634.1,633.9,633.9,5
20121201|2012-02-27 10:00,27,633.9,636.4,633.9,636.1,18
20121201|2012-02-27 10:30,27,637.1,637.1,636.6,636.8,23
20121201|2012-02-27 11:00,27,636,638.1,635.8,638,64
20121201|2012-02-27 11:30,27,638,638,638,638,1
20121201|2012-02-28 02:30,28,635,635.2,634.5,634.5,79
20121201|2012-02-28 03:00,28,635.1,635.1,635.1,635.1,4
20121201|2012-02-28 04:00,28,635.1,635.1,635.1,635.1,1
20121201|2012-02-28 04:30,28,635.1,635.1,630.9,630.9,22
20121201|2012-02-28 05:00,28,633.5,633.5,633.5,633.5,2
20121201|2012-02-28 05:30,28,632.5,632.7,632.2,632.2,14
20121201|2012-02-28 06:30,28,633.8,634.6,633.8,634.6,4
20121201|2012-02-28 07:00,28,635.3,635.8,635.2,635.8,25
20121201|2012-02-28 07:30,28,638.7,638.7,638.7,638.7,4
20121201|2012-02-28 08:00,28,638.7,638.7,637.4,638.2,23
20121201|2012-02-28 08:30,28,633.8,634.9,633.8,634.9,12
20121201|2012-02-28 09:00,28,635.2,635.2,634.9,634.9,4
20121201|2012-02-28 09:30,28,635.6,635.6,635.6,635.6,2
20121201|2012-02-28 10:00,28,635.6,635.8,635,635.6,53
20121201|2012-02-28 10:30,28,634.1,634.4,634,634.4,3
20121201|2012-02-28 11:00,28,635.6,635.9,635.6,635.8,7
20121201|2012-02-28 18:30,29,635.8,635.8,635.8,635.8,1
20121201|2012-02-29 01:30,29,635.8,635.8,635.8,635.8,1
20121201|2012-02-29 02:30,29,634.5,634.5,634.1,634.1,6
20121201|2012-02-29 03:00,29,634.6,634.7,634.6,634.7,13
20121201|2012-02-29 04:30,29,634.6,634.9,634.6,634.7,36
20121201|2012-02-29 05:00,29,634.4,634.4,634.1,634.1,12
20121201|2012-02-29 05:30,29,634.2,634.2,634.2,634.2,2
20121201|2012-02-29 06:30,29,632.9,633.2,632.1,632.3,18
20121201|2012-02-29 07:00,29,631.2,632.4,630.9,631.9,33
20121201|2012-02-29 07:30,29,632.3,632.5,628.7,632.2,21
20121201|2012-02-29 08:00,29,631.3,634.3,630.9,634.1,18
20121201|2012-02-29 08:30,29,632.4,632.4,632.4,632.4,2
20121201|2012-02-29 09:00,29,627.1,628.1,624.8,628.1,31
20121201|2012-02-29 10:00,29,628.1,628.1,628.1,628.1,2
20121201|2012-02-29 10:30,29,628.1,629.2,628.1,629.1,13
20121201|2012-02-29 11:00,29,633.4,633.4,631.7,631.9,27
20121201|2012-02-29 12:30,29,631.9,631.9,631.9,631.9,1
20121201|2012-03-01 02:30,1,630.8,630.8,630.8,630.8,2
20121201|2012-03-01 03:30,1,632,632,632,632,1
20121201|2012-03-01 04:30,1,631.9,631.9,631.9,631.9,2
20121201|2012-03-01 05:00,1,632.1,632.1,632.1,632.1,2
20121201|2012-03-01 05:30,1,632.1,632.1,632.1,632.1,1
20121201|2012-03-01 06:30,1,631.5,631.5,630.8,630.8,10
20121201|2012-03-01 07:00,1,630.8,630.8,630.8,630.8,2
20121201|2012-03-01 07:30,1,630.8,630.8,630.4,630.4,5
20121201|2012-03-01 08:00,1,631,631,630.8,630.8,2
20121201|2012-03-01 08:30,1,629.6,631.3,626.7,628.1,23
20121201|2012-03-01 09:00,1,627.9,631.1,627.9,630.4,6
20121201|2012-03-01 10:30,1,630.4,631.1,630.4,631,5
20121201|2012-03-01 11:00,1,631,631.9,628.3,628.3,25
20121201|2012-03-02 01:00,2,629,629,629,629,1
20121201|2012-03-02 03:30,2,632.8,633.3,632.6,633.3,7
20121201|2012-03-02 05:00,2,634.1,634.2,633.6,633.7,24
20121201|2012-03-02 05:30,2,633.2,633.2,633.2,633.2,3
20121201|2012-03-02 06:00,2,633.4,633.4,632.6,632.6,8
20121201|2012-03-02 06:30,2,632.6,632.6,632.6,632.6,1
20121201|2012-03-02 09:00,2,627.1,627.1,627.1,627.1,2
20121201|2012-03-02 09:30,2,628.6,632.9,628.6,632.9,8
20121201|2012-03-02 10:00,2,631.9,633.3,631.9,633.2,17
20121201|2012-03-02 10:30,2,634.2,635.3,634.2,634.6,24
20121201|2012-03-02 11:00,2,634.6,634.9,632.6,632.6,137
20121201|2012-03-02 13:30,2,632.6,632.6,632.6,632.6,2
20121201|2012-03-05 03:00,5,632.6,632.6,632.6,632.6,2
20121201|2012-03-05 05:00,5,628.1,628.8,628.1,628.8,3
20121201|2012-03-05 06:00,5,628.8,629.4,628.6,629.4,5
20121201|2012-03-05 06:30,5,630,631.1,630,631.1,9
20121201|2012-03-05 07:00,5,626.7,626.7,625,625,71
20121201|2012-03-05 07:30,5,627.7,627.7,627.7,627.7,1
20121201|2012-03-05 08:00,5,628.2,628.2,628.2,628.2,3
20121201|2012-03-05 09:00,5,627.4,627.4,625.7,625.7,4
20121201|2012-03-05 09:30,5,626.8,626.8,626.8,626.8,3
20121201|2012-03-05 10:00,5,626.8,626.8,626.8,626.8,1
20121201|2012-03-05 10:30,5,628.5,628.6,627.4,627.4,6
20121201|2012-03-05 11:00,5,627.8,628.9,626.7,628.7,31
20121201|2012-03-05 12:00,5,628.7,628.7,628.7,628.7,1
20121201|2012-03-06 02:30,6,626.9,626.9,626.6,626.6,8
20121201|2012-03-06 03:00,6,626.7,626.7,622,622.5,48
20121201|2012-03-06 03:30,6,620.7,621.2,620.7,621.2,5
20121201|2012-03-06 04:30,6,620.3,620.3,619.8,620.3,6
20121201|2012-03-06 05:00,6,620.2,620.2,619.7,619.7,13
20121201|2012-03-06 05:30,6,620,622.1,619.9,622,18
20121201|2012-03-06 06:00,6,621.8,622,620.2,620.2,19
20121201|2012-03-06 06:30,6,620.3,621,620.1,620.7,12
20121201|2012-03-06 07:00,6,618.9,618.9,616.3,616.3,38
20121201|2012-03-06 07:30,6,616.3,616.3,616.3,616.3,6
20121201|2012-03-06 08:30,6,616.7,616.7,616,616,10
20121201|2012-03-06 09:00,6,615.9,616.1,615.4,615.4,32
20121201|2012-03-06 09:30,6,615.2,617.9,615.2,617.4,42
20121201|2012-03-06 10:00,6,619.4,620,619.3,619.7,31
20121201|2012-03-06 10:30,6,620,620,617.2,617.2,34
20121201|2012-03-06 11:00,6,616.7,618,616.7,617.5,13
20121201|2012-03-07 01:00,7,617.5,617.5,617.5,617.5,1
20121201|2012-03-07 02:30,7,614.7,614.7,614.7,614.7,1
20121201|2012-03-07 03:30,7,614.3,614.5,614,614.5,18
20121201|2012-03-07 04:00,7,614.5,614.5,614.5,614.5,1
20121201|2012-03-07 06:00,7,617.6,617.7,617.6,617.7,69
20121201|2012-03-07 07:00,7,615.1,615.1,615.1,615.1,1
20121201|2012-03-07 07:30,7,615.1,615.1,615.1,615.1,1
20121201|2012-03-07 08:00,7,615.2,615.3,614.9,614.9,11
20121201|2012-03-07 08:30,7,612,612,611.4,611.9,23
20121201|2012-03-07 09:00,7,611.2,612.4,611.2,612.4,10
20121201|2012-03-07 09:30,7,612.4,612.4,612.4,612.4,2
20121201|2012-03-07 10:00,7,615.9,615.9,615.9,615.9,8
20121201|2012-03-07 11:00,7,614.1,615.7,614.1,615.2,12
20121201|2012-03-07 13:00,7,615.2,615.2,615.2,615.2,1
20121201|2012-03-08 00:00,8,615.2,615.2,615.2,615.2,1
20121201|2012-03-08 02:30,8,615.2,615.2,615.2,615.2,1
20121201|2012-03-08 03:00,8,612.4,612.7,612.4,612.7,14
20121201|2012-03-08 03:30,8,612.7,612.7,612.7,612.7,2
20121201|2012-03-08 09:30,8,613.1,613.1,612.9,613,8
20121201|2012-03-08 10:00,8,614.2,614.2,614.2,614.2,1
20121201|2012-03-08 11:00,8,614.2,614.2,614.2,614.2,2
20121201|2012-03-08 12:30,8,614.2,614.2,614.2,614.2,1
20121201|2012-03-08 20:30,9,614.2,614.2,614.2,614.2,1
20121201|2012-03-08 23:30,9,614.2,614.2,614.2,614.2,1
20121201|2012-03-09 04:00,9,614.2,614.2,614.2,614.2,1
20121201|2012-03-09 05:00,9,614.2,614.2,614.2,614.2,1
20121201|2012-03-09 05:30,9,614.2,614.2,614.2,614.2,1
20121201|2012-03-09 07:00,9,609.8,609.8,608.9,608.9,16
20121201|2012-03-09 07:30,9,608.6,608.8,604.7,604.7,58
20121201|2012-03-09 08:00,9,606.7,607.5,604.9,604.9,64
20121201|2012-03-09 08:30,9,604.2,604.6,604.2,604.6,14
20121201|2012-03-09 09:30,9,604.6,604.6,604.6,604.6,4
20121201|2012-03-09 10:30,9,604.6,604.6,604.6,604.6,4
20121201|2012-03-09 11:00,9,607.2,607.2,606.5,606.5,6
20121201|2012-03-12 06:00,12,605.5,605.5,605.5,605.5,10
20121201|2012-03-12 06:30,12,605.5,605.5,605.5,605.5,1
20121201|2012-03-12 07:00,12,601.5,602.7,601.5,602.7,6
20121201|2012-03-12 07:30,12,602.5,605.1,602.4,605.1,10
20121201|2012-03-12 09:00,12,601.7,601.7,601.7,601.7,2
20121201|2012-03-12 09:30,12,602.1,602.2,601.7,602.2,14
20121201|2012-03-12 10:00,12,604.3,605.6,604.3,605.1,13
20121201|2012-03-12 10:30,12,603,603.7,603,603.7,4
20121201|2012-03-12 12:00,12,607.1,607.7,607.1,607.5,23
20121201|2012-03-13 01:30,13,607.5,607.5,607.5,607.5,1
20121201|2012-03-13 04:30,13,605.5,606.2,605,605,54
20121201|2012-03-13 05:30,13,605,605,605,605,6
20121201|2012-03-13 06:00,13,604,606.2,603.9,606.2,24
20121201|2012-03-13 06:30,13,605.8,606.1,605.6,605.6,12
20121201|2012-03-13 07:00,13,606.2,606.2,603.7,603.7,17
20121201|2012-03-13 07:30,13,604.2,604.2,603.6,603.6,9
20121201|2012-03-13 08:00,13,603.6,603.6,603.6,603.6,1
20121201|2012-03-13 09:30,13,605.3,606.6,605.2,605.2,62
20121201|2012-03-13 10:00,13,606.8,609.7,606.8,609.4,18
20121201|2012-03-13 10:30,13,609.4,609.4,609.4,609.4,1
20121201|2012-03-13 12:00,13,609.4,609.4,609.4,609.4,2
20121201|2012-03-13 13:30,13,609.4,609.4,609.4,609.4,1
20121201|2012-03-13 16:30,13,609.4,609.4,609.4,609.4,1
20121201|2012-03-13 23:30,14,609.4,609.4,609.4,609.4,1
20121201|2012-03-14 04:00,14,609.5,610.3,608.7,608.7,51
20121201|2012-03-14 04:30,14,608.7,608.7,607.5,608.5,31
20121201|2012-03-14 05:00,14,610.2,610.2,610,610,12
20121201|2012-03-14 05:30,14,610.9,610.9,610,610.4,42
20121201|2012-03-14 06:00,14,609.2,612,609.2,611.6,203
20121201|2012-03-14 07:30,14,610.4,610.4,610.2,610.2,9
20121201|2012-03-14 08:00,14,613.3,614.8,613.3,614.1,56
20121201|2012-03-14 08:30,14,613.3,613.3,611.2,612.2,14
20121201|2012-03-14 09:00,14,613,613,613,613,12
20121201|2012-03-14 09:30,14,614.8,616.9,614.7,616.4,22
20121201|2012-03-14 11:00,14,616.4,616.4,616.4,616.4,1
20121201|2012-03-14 11:30,14,617.3,617.5,617.3,617.5,5
20121201|2012-03-14 12:00,14,619.1,619.1,617.3,618.2,24
20121201|2012-03-14 15:00,14,618.2,618.2,618.2,618.2,1
20121201|2012-03-15 04:00,15,618.9,618.9,618.9,618.9,4
20121201|2012-03-15 04:30,15,620,620,620,620,6
20121201|2012-03-15 05:00,15,620,620,620,620,2
20121201|2012-03-15 06:30,15,624.1,624.1,624.1,624.1,8
20121201|2012-03-15 07:00,15,625.6,628.3,625.6,628.3,22
20121201|2012-03-15 07:30,15,629,630.5,629,630.1,10
20121201|2012-03-15 08:00,15,630.8,630.8,629.8,629.8,33
20121201|2012-03-15 08:30,15,629.8,629.8,627.8,628,3
20121201|2012-03-15 09:00,15,627.7,627.7,627.7,627.7,9
20121201|2012-03-15 09:30,15,628.9,628.9,628.8,628.8,9
20121201|2012-03-15 10:00,15,628.1,628.9,628.1,628.9,3
20121201|2012-03-15 10:30,15,628.9,631,628.9,629.7,21
20121201|2012-03-15 11:00,15,628.8,628.8,628.8,628.8,5
20121201|2012-03-15 11:30,15,631.4,631.5,631.4,631.5,16
20121201|2012-03-15 12:00,15,632.7,633.5,631.8,631.8,29
20121201|2012-03-15 13:30,15,631.8,631.8,631.8,631.8,1
20121201|2012-03-16 03:30,16,631.8,631.8,631.8,631.8,1
20121201|2012-03-16 04:00,16,632.2,632.2,631.9,631.9,5
20121201|2012-03-16 04:30,16,633.8,633.9,633.6,633.9,8
20121201|2012-03-16 05:00,16,634.4,634.4,634.1,634.1,15
20121201|2012-03-16 05:30,16,633.8,633.8,632.9,632.9,13
20121201|2012-03-16 06:00,16,632.8,632.8,632.7,632.7,6
20121201|2012-03-16 06:30,16,632.7,633.3,632.3,632.6,45
20121201|2012-03-16 07:00,16,632.9,633.9,631.4,631.4,27
20121201|2012-03-16 07:30,16,631.4,631.6,630.3,630.6,66
20121201|2012-03-16 08:00,16,632.6,632.6,632.6,632.6,2
20121201|2012-03-16 08:30,16,632.6,632.6,632.6,632.6,2
20121201|2012-03-16 09:30,16,632.5,632.5,631.7,631.7,4
20121201|2012-03-16 10:00,16,631.7,631.7,631.7,631.7,3
20121201|2012-03-16 10:30,16,631.7,631.7,625.6,627.2,90
20121201|2012-03-16 11:00,16,627.2,628.3,625.9,628.1,34
20121201|2012-03-16 12:00,16,628.1,633.7,628.1,633.4,59
20121201|2012-03-16 15:00,16,633.4,633.4,633.4,633.4,1
20121201|2012-03-19 07:00,19,632.5,632.6,632.5,632.6,9
20121201|2012-03-19 07:30,19,634.7,634.8,634.7,634.8,7
20121201|2012-03-19 10:00,19,634.8,634.8,634.8,634.8,2
20121201|2012-03-19 10:30,19,633.5,633.5,629.5,629.6,72
20121201|2012-03-19 11:30,19,629.6,634.9,629.6,634.9,3
20121201|2012-03-19 12:00,19,634.8,636.9,634.6,636.4,141
20121201|2012-03-19 16:00,19,636.4,636.4,636.4,636.4,1
20121201|2012-03-20 03:30,20,637.4,639.7,637.4,638.6,18
20121201|2012-03-20 04:00,20,638.2,638.9,638.2,638.6,5
20121201|2012-03-20 04:30,20,638.6,640.9,638.6,640.9,65
20121201|2012-03-20 05:00,20,640.7,641.1,640.1,640.4,55
20121201|2012-03-20 05:30,20,640.6,640.7,640.6,640.7,8
20121201|2012-03-20 06:00,20,640.9,641.1,640.5,640.5,39
20121201|2012-03-20 06:30,20,641.2,641.2,639.8,639.8,38
20121201|2012-03-20 07:00,20,639.8,640,636.7,637.8,189
20121201|2012-03-20 10:00,20,633.6,633.6,631.8,633.4,26
20121201|2012-03-20 10:30,20,633.4,633.4,633.4,633.4,2
20121201|2012-03-20 12:00,20,635.8,635.8,635,635.4,27
20121201|2012-03-21 01:30,21,635.4,635.4,635.4,635.4,10
20121201|2012-03-21 04:30,21,635.4,635.4,635.4,635.4,10
20121201|2012-03-21 06:00,21,635.4,635.4,635.4,635.4,10
20121201|2012-03-21 06:30,21,635.4,635.4,635.4,635.4,10
20121201|2012-03-21 07:30,21,635.4,635.4,635.4,635.4,10
20121201|2012-03-21 08:30,21,636.7,638.2,636.6,638.1,31
20121201|2012-03-21 09:30,21,639.3,639.3,638.8,639.1,21
20121201|2012-03-21 10:30,21,630.1,630.1,628.6,628.6,12
20121201|2012-03-21 11:00,21,633.4,633.4,632.4,632.9,12
20121201|2012-03-21 11:30,21,632.4,632.5,631,631,22
20121201|2012-03-21 12:00,21,631,631,626.7,627.1,28
20121201|2012-03-21 13:30,21,627.1,627.1,627.1,627.1,1
20121201|2012-03-22 03:30,22,627,627.5,626,626,51
20121201|2012-03-22 04:00,22,626,626.4,625.8,625.8,11
20121201|2012-03-22 05:00,22,626.5,626.5,626.5,626.5,3
20121201|2012-03-22 06:00,22,626.5,626.5,626.5,626.5,1
20121201|2012-03-22 07:00,22,628,630.5,627.9,630.5,30
20121201|2012-03-22 08:30,22,634.9,634.9,633.3,633.3,4
20121201|2012-03-22 09:30,22,633.3,633.3,633.3,633.3,1
20121201|2012-03-22 10:00,22,634.5,634.5,634.5,634.5,2
20121201|2012-03-22 10:30,22,634.5,634.5,633.8,633.8,3
20121201|2012-03-22 11:00,22,634.2,636.3,634.2,636.3,138
20121201|2012-03-22 11:30,22,636.3,638,636.1,637.8,54
20121201|2012-03-22 12:00,22,638.8,640.8,637.6,637.9,90
20121201|2012-03-23 01:00,23,637.9,637.9,637.9,637.9,1
20121201|2012-03-23 03:30,23,638.1,638.1,638.1,638.1,1
20121201|2012-03-23 04:00,23,638.1,638.1,638.1,638.1,1
20121201|2012-03-23 04:30,23,635.3,635.3,635.3,635.3,2
20121201|2012-03-23 05:00,23,635.3,635.3,635.3,635.3,1
20121201|2012-03-23 05:30,23,636.1,636.2,635.9,636.2,10
20121201|2012-03-23 06:00,23,636.2,636.2,635.9,635.9,2
20121201|2012-03-23 06:30,23,636.2,637.5,636.1,637,32
20121201|2012-03-23 07:00,23,639,639.2,632.7,632.7,32
20121201|2012-03-23 07:30,23,632.9,633.5,632.9,633.5,28
20121201|2012-03-23 08:00,23,633.4,633.4,631,631.5,45
20121201|2012-03-23 09:00,23,633.9,633.9,633.6,633.6,20
20121201|2012-03-23 09:30,23,636.9,637.3,636.9,637.3,30
20121201|2012-03-23 10:00,23,635.2,635.2,634.1,635.1,10
20121201|2012-03-23 10:30,23,637.8,637.8,637.8,637.8,6
20121201|2012-03-23 11:00,23,637.8,637.8,637.8,637.8,6
20121201|2012-03-23 11:30,23,637.2,637.2,637.2,637.2,3
20121201|2012-03-23 12:00,23,636.6,636.9,632.8,633.7,50
20121201|2012-03-26 03:30,26,631.2,631.2,628.8,629,33
20121201|2012-03-26 04:00,26,629,629,628.8,628.8,3
20121201|2012-03-26 04:30,26,628.8,628.8,628.1,628.1,15
20121201|2012-03-26 05:00,26,628.1,628.1,628.1,628.1,1
20121201|2012-03-26 05:30,26,629.3,629.5,629.3,629.4,10
20121201|2012-03-26 06:00,26,628.6,628.6,628.5,628.5,4
20121201|2012-03-26 06:30,26,628.4,628.4,628.3,628.4,3
20121201|2012-03-26 07:00,26,628.4,631,628.4,631,10
20121201|2012-03-26 09:00,26,628.3,632.4,628.3,632.4,21
20121201|2012-03-26 09:30,26,632.4,632.4,632.4,632.4,2
20121201|2012-03-26 10:00,26,632.4,632.4,632.4,632.4,1
20121201|2012-03-26 10:30,26,626.4,627.6,622.9,626.2,47
20121201|2012-03-26 11:00,26,626.4,628.2,624.1,628.2,210
20121201|2012-03-26 13:30,26,628.2,628.2,628.2,628.2,1
20121201|2012-03-27 02:30,27,621.7,624,621.7,624,10
20121201|2012-03-27 03:30,27,624.4,624.4,624.4,624.4,2
20121201|2012-03-27 04:00,27,624.4,624.4,624.1,624.4,15
20121201|2012-03-27 04:30,27,624.7,624.7,624.7,624.7,2
20121201|2012-03-27 05:30,27,622.6,623.3,622.2,622.4,48
20121201|2012-03-27 06:00,27,622.4,622.4,618.8,618.8,57
20121201|2012-03-27 09:30,27,623.6,624.1,621.3,621.6,177
20121201|2012-03-27 10:00,27,621.8,622.7,620.6,620.7,132
20121201|2012-03-27 10:30,27,619.4,620.8,618.7,619.1,161
20121201|2012-03-27 11:00,27,619.3,621.2,619.2,619.7,47
20121201|2012-03-27 12:00,27,619.7,619.7,619.7,619.7,1
20121201|2012-03-28 02:30,28,614.7,614.7,612.5,612.6,17
20121201|2012-03-28 03:00,28,613.1,613.1,611.7,611.7,4
20121201|2012-03-28 04:00,28,611.9,611.9,611.1,611.1,10
20121201|2012-03-28 04:30,28,611.1,611.6,611.1,611.6,6
20121201|2012-03-28 05:00,28,611.6,611.9,611.6,611.9,2
20121201|2012-03-28 05:30,28,612.4,613.7,612.1,613.7,20
20121201|2012-03-28 06:00,28,613.4,615.4,612.5,614.6,65
20121201|2012-03-28 06:30,28,615.3,615.5,615.1,615.3,25
20121201|2012-03-28 07:00,28,614.8,615.6,614.3,615,64
20121201|2012-03-28 07:30,28,615,615.3,612.6,612.6,80
20121201|2012-03-28 08:00,28,612,612.9,611.7,612.7,46
20121201|2012-03-28 08:30,28,613.1,613.7,612.9,613.7,5
20121201|2012-03-28 10:00,28,613.7,613.7,613.7,613.7,1
20121201|2012-03-28 10:30,28,615.4,616,615.4,616,13
20121201|2012-03-28 11:00,28,616,616.1,616,616,6
20121201|2012-03-28 13:30,28,616,616,616,616,1
20121201|2012-03-29 02:30,29,615.1,615.1,615.1,615.1,3
20121201|2012-03-29 04:30,29,615.1,615.1,615.1,615.1,1
20121201|2012-03-29 06:30,29,615.1,615.1,615.1,615.1,1
20121201|2012-03-29 07:00,29,615.1,615.1,615.1,615.1,1
20121201|2012-03-29 07:30,29,616.5,617,616.5,616.6,51
20121201|2012-03-29 08:00,29,617.1,617.6,617.1,617.2,10
20121201|2012-03-29 08:30,29,616.1,616.1,616.1,616.1,1
20121201|2012-03-29 09:30,29,615.7,615.7,614,614.1,31
20121201|2012-03-29 10:00,29,614.1,614.1,614.1,614.1,1
20121201|2012-03-29 10:30,29,618.1,618.1,618.1,618.1,4
20121201|2012-03-30 01:00,30,618.1,618.1,618.1,618.1,1
20121201|2012-03-30 02:30,30,619.7,619.7,618.8,619.4,22
20121201|2012-03-30 03:00,30,617.7,618,617.7,618,6
20121201|2012-03-30 04:00,30,618.6,618.7,618.3,618.7,11
20121201|2012-03-30 04:30,30,617.7,617.7,616.6,616.6,2
20121201|2012-03-30 06:00,30,616.6,616.6,616.6,616.6,1
20121201|2012-03-30 08:00,30,621.6,621.6,621.4,621.5,26
20121201|2012-03-30 08:30,30,621.5,621.5,621.5,621.5,4
20121201|2012-03-30 09:00,30,618.5,618.5,618.5,618.5,1
20121201|2012-03-30 11:00,30,624.8,625.5,624.6,625.5,6
20121201|2012-04-02 10:30,2,626.2,626.2,626.2,626.2,3
20121201|2012-04-02 11:00,2,626.2,627.2,626.2,627.2,16
20121201|2012-04-03 01:30,3,627.2,627.2,627.2,627.2,3
20121201|2012-04-03 02:30,3,627.2,627.2,623.1,623.4,14
20121201|2012-04-03 03:00,3,623.5,623.5,623.5,623.5,15
20121201|2012-04-03 03:30,3,623,623.3,622.8,623.3,27
20121201|2012-04-03 05:30,3,622,622,622,622,1
20121201|2012-04-03 07:00,3,624.5,625,624.5,625,12
20121201|2012-04-03 08:00,3,623.1,623.5,623.1,623.5,4
20121201|2012-04-03 08:30,3,622.5,622.5,622.5,622.5,2
20121201|2012-04-03 09:00,3,620,620.8,620,620.8,29
20121201|2012-04-03 09:30,3,620.8,621,620.2,620.5,24
20121201|2012-04-03 10:00,3,620.5,621.4,620.4,621.4,27
20121201|2012-04-03 10:30,3,621.4,621.4,621.3,621.3,8
20121201|2012-04-03 11:00,3,621.3,623.1,620.8,622.9,272
20121201|2012-04-04 01:30,4,622.9,622.9,622.9,622.9,1
20121201|2012-04-04 02:30,4,620.5,620.5,619.1,619.1,14
20121201|2012-04-04 04:30,4,622.2,622.6,622.2,622.6,7
20121201|2012-04-04 06:00,4,622.6,622.6,622.6,622.6,1
20121201|2012-04-04 06:30,4,619.7,619.7,619.7,619.7,8
20121201|2012-04-04 07:00,4,620.8,620.8,620.8,620.8,5
20121201|2012-04-04 07:30,4,621.2,621.2,621.2,621.2,10
20121201|2012-04-04 08:30,4,625,627.6,624.9,626.2,59
20121201|2012-04-04 09:00,4,626.2,626.2,626.2,626.2,2
20121201|2012-04-04 09:30,4,622.4,623.3,622.1,623.2,82
20121201|2012-04-04 10:00,4,623.1,623.3,623,623.3,9
20121201|2012-04-04 10:30,4,624,624,623.6,623.6,3
20121201|2012-04-04 11:00,4,624.6,624.8,624.6,624.8,15
20121201|2012-04-04 13:00,4,624.8,624.8,624.8,624.8,1
20121201|2012-04-04 16:30,4,624.8,624.8,624.8,624.8,1
20121201|2012-04-05 02:30,5,624.7,624.7,622.6,622.8,87
20121201|2012-04-05 03:30,5,623,623,622,622,78
20121201|2012-04-05 04:00,5,622,623,622,623,28
20121201|2012-04-05 04:30,5,622.8,622.8,622.8,622.8,2
20121201|2012-04-05 05:00,5,623.3,623.5,623.3,623.5,6
20121201|2012-04-05 06:30,5,625,627,625,627,47
20121201|2012-04-05 07:00,5,626.6,626.6,625.4,625.4,18
20121201|2012-04-05 07:30,5,626,626,626,626,2
20121201|2012-04-05 08:00,5,627.2,627.2,627.2,627.2,1
20121201|2012-04-05 08:30,5,627,627.4,627,627,29
20121201|2012-04-05 09:00,5,627.2,627.2,627,627.1,10
20121201|2012-04-05 10:00,5,627.9,628.2,627.8,627.8,30
20121201|2012-04-05 10:30,5,627.8,627.8,627.1,627.1,8
20121201|2012-04-05 11:00,5,629.2,629.5,628.7,628.7,67
20121201|2012-04-06 05:00,6,628.7,628.7,628.7,628.7,1
20121201|2012-04-10 02:30,10,626.3,626.7,624.4,625.1,146
20121201|2012-04-10 03:00,10,624.6,624.8,624.6,624.8,30
20121201|2012-04-10 03:30,10,625.4,626,625,626,73
20121201|2012-04-10 04:00,10,626,626,626,626,43
20121201|2012-04-10 04:30,10,626,626,626,626,16
20121201|2012-04-10 05:00,10,626,626,626,626,8
20121201|2012-04-10 07:00,10,626,626,626,626,31
20121201|2012-04-10 07:30,10,626.8,626.8,621.2,621.6,87
20121201|2012-04-10 08:00,10,622,623.2,619.7,620.3,62
20121201|2012-04-10 08:30,10,621.1,621.1,619.9,619.9,14
20121201|2012-04-10 09:00,10,620.2,620.2,619,619,24
20121201|2012-04-10 09:30,10,617.3,619.4,617.1,619.2,25
20121201|2012-04-10 10:00,10,617.7,618.9,617.6,618.9,11
20121201|2012-04-10 10:30,10,619,619.1,617.6,617.6,28
20121201|2012-04-10 11:00,10,619,622.7,618.2,619.7,286
20121201|2012-04-10 12:30,10,619.7,619.7,619.7,619.7,2
20121201|2012-04-11 02:30,11,617.4,617.4,617.4,617.4,2
20121201|2012-04-11 03:00,11,617.4,617.4,617.4,617.4,3
20121201|2012-04-11 03:30,11,617,617,616.1,616.2,10
20121201|2012-04-11 04:00,11,615.9,615.9,615.9,615.9,3
20121201|2012-04-11 04:30,11,616.7,616.7,616.7,616.7,26
20121201|2012-04-11 05:00,11,617.4,617.4,617.4,617.4,4
20121201|2012-04-11 06:00,11,617.4,617.4,617.4,617.4,1
20121201|2012-04-11 06:30,11,618.9,619.1,618.1,618.2,35
20121201|2012-04-11 07:00,11,618.2,618.2,617.6,617.6,11
20121201|2012-04-11 07:30,11,616.6,616.7,616.4,616.4,22
20121201|2012-04-11 08:00,11,616.4,616.4,616.4,616.4,10
20121201|2012-04-11 08:30,11,615.9,615.9,615.9,615.9,6
20121201|2012-04-11 09:00,11,615.3,618.1,615.1,617.7,73
20121201|2012-04-11 09:30,11,618.3,620.1,618,619.6,28
20121201|2012-04-11 10:00,11,618.2,618.2,618.2,618.2,23
20121201|2012-04-11 10:30,11,618.5,618.5,618.5,618.5,9
20121201|2012-04-11 14:30,11,618.1,618.1,618.1,618.1,1
20121201|2012-04-12 02:30,12,620.9,620.9,618.7,618.7,94
20121201|2012-04-12 03:00,12,619,619.1,619,619.1,10
20121201|2012-04-12 03:30,12,619.5,619.5,616.8,617.6,32
20121201|2012-04-12 04:00,12,617.5,618.2,617.5,617.8,14
20121201|2012-04-12 04:30,12,617.2,617.7,617.2,617.6,17
20121201|2012-04-12 05:00,12,617.6,617.8,617.6,617.8,6
20121201|2012-04-12 05:30,12,616.8,616.9,616.6,616.7,13
20121201|2012-04-12 06:00,12,616.7,616.7,616.7,616.7,1
20121201|2012-04-12 07:00,12,619.6,623.7,619.6,623.7,4
20121201|2012-04-12 07:30,12,623.7,623.7,623.7,623.7,1
20121201|2012-04-12 08:00,12,619.8,621.3,619.8,620.8,10
20121201|2012-04-12 09:00,12,620.8,620.8,620.8,620.8,1
20121201|2012-04-12 09:30,12,620.5,620.5,620.5,620.5,4
20121201|2012-04-12 10:00,12,620.9,621,620,621,14
20121201|2012-04-12 10:30,12,622,622,621,621,176
20121201|2012-04-12 11:00,12,621.2,623.7,621,623.7,128
20121201|2012-04-12 23:30,13,623.7,623.7,623.7,623.7,1
20121201|2012-04-13 02:30,13,623.7,623.7,623.7,623.7,2
20121201|2012-04-13 04:00,13,621.6,621.6,621.6,621.6,2
20121201|2012-04-13 06:00,13,621.1,621.5,621.1,621.5,43
20121201|2012-04-13 06:30,13,621.5,621.5,621.5,621.5,15
20121201|2012-04-13 07:00,13,621.5,621.5,621.5,621.5,34
20121201|2012-04-13 07:30,13,621.5,622,621.5,622,24
20121201|2012-04-13 08:00,13,622,622,621.6,621.6,13
20121201|2012-04-13 08:30,13,621.6,621.6,620.2,620.5,30
20121201|2012-04-13 09:00,13,620.5,620.5,619.3,619.3,6
20121201|2012-04-13 09:30,13,619.3,621,619.3,621,21
20121201|2012-04-13 10:00,13,620.5,620.5,620.5,620.5,50
20121201|2012-04-13 11:00,13,620.5,620.5,613.7,613.9,119
20121201|2012-04-13 11:30,13,613.9,613.9,613.9,613.9,1
20121201|2012-04-16 02:30,16,610,610,605.3,606.4,112
20121201|2012-04-16 03:00,16,605.9,606.4,605.9,606.4,4
20121201|2012-04-16 03:30,16,608.2,608.2,606.7,606.7,19
20121201|2012-04-16 04:30,16,606.7,607.8,606.7,607.8,10
20121201|2012-04-16 05:00,16,607.8,607.8,607.8,607.8,2
20121201|2012-04-16 05:30,16,607.1,607.1,607,607,12
20121201|2012-04-16 06:30,16,607,607,606,606,25
20121201|2012-04-16 07:00,16,605.8,606,604.6,604.9,81
20121201|2012-04-16 07:30,16,603.7,603.7,602.1,602.7,101
20121201|2012-04-16 08:00,16,602.7,602.7,602.1,602.5,79
20121201|2012-04-16 08:30,16,603,603,602.5,602.5,41
20121201|2012-04-16 09:00,16,602.1,602.1,602,602.1,26
20121201|2012-04-16 09:30,16,602.6,602.8,602.6,602.8,14
20121201|2012-04-16 10:00,16,603.7,603.8,603.7,603.8,6
20121201|2012-04-16 10:30,16,602.7,602.7,601.4,601.7,28
20121201|2012-04-16 11:00,16,600.7,601.6,600.3,601.2,62
20121201|2012-04-16 11:30,16,601.2,601.2,599,599,15
20121201|2012-04-16 12:00,16,599,600.7,598.4,598.5,261
20121201|2012-04-16 14:30,16,598.5,598.5,598.5,598.5,5
20121201|2012-04-17 02:00,17,598.5,598.5,598.5,598.5,5
20121201|2012-04-17 02:30,17,598.3,598.3,594.8,597,59
20121201|2012-04-17 03:00,17,597,598,597,597.9,15
20121201|2012-04-17 03:30,17,596.6,597,596.6,597,26
20121201|2012-04-17 04:00,17,596.6,596.6,595.2,595.2,20
20121201|2012-04-17 04:30,17,595.8,595.8,595,595.5,129
20121201|2012-04-17 05:00,17,597.1,598.8,596.9,598.3,32
20121201|2012-04-17 05:30,17,600.4,601.3,600.3,601.2,32
20121201|2012-04-17 06:00,17,601.1,601.3,600.8,601.3,33
20121201|2012-04-17 06:30,17,601.5,601.5,601.5,601.5,60
20121201|2012-04-17 07:00,17,599.2,599.2,599.1,599.1,4
20121201|2012-04-17 07:30,17,599.1,599.1,598.4,598.4,3
20121201|2012-04-17 08:00,17,598.7,598.7,597.9,597.9,30
20121201|2012-04-17 08:30,17,599.2,600.2,599.2,600.2,17
20121201|2012-04-17 09:00,17,601.6,602,601.6,602,20
20121201|2012-04-17 09:30,17,600.5,600.5,600.1,600.2,10
20121201|2012-04-17 10:00,17,600.6,600.6,600.6,600.6,8
20121201|2012-04-17 10:30,17,600.3,600.5,600.1,600.3,48
20121201|2012-04-17 11:00,17,600,600,597.7,599.1,40
20121201|2012-04-17 11:30,17,599.1,601.6,599.1,601.6,14
20121201|2012-04-17 12:00,17,601.6,605.8,599.5,601.4,160
20121201|2012-04-18 00:30,18,601.4,601.4,601.4,601.4,3
20121201|2012-04-18 02:30,18,605.4,605.5,605,605.4,34
20121201|2012-04-18 03:00,18,605.4,605.4,604.8,604.8,12
20121201|2012-04-18 03:30,18,604,604.5,603.6,604.5,20
20121201|2012-04-18 04:00,18,604.5,606,604.5,606,5
20121201|2012-04-18 04:30,18,608,608.7,607.2,607.2,31
20121201|2012-04-18 05:00,18,607.2,607.2,607.2,607.2,1
20121201|2012-04-18 05:30,18,606.8,606.8,604.9,604.9,23
20121201|2012-04-18 06:00,18,604.9,604.9,604.9,604.9,1
20121201|2012-04-18 06:30,18,604.9,604.9,604.9,604.9,1
20121201|2012-04-18 07:00,18,604.9,604.9,601.3,601.3,12
20121201|2012-04-18 07:30,18,599.6,600.4,599,599.4,39
20121201|2012-04-18 08:00,18,599.4,600.5,599.4,600.5,5
20121201|2012-04-18 08:30,18,600.5,600.5,599,599.2,12
20121201|2012-04-18 09:00,18,598.9,598.9,598.8,598.9,4
20121201|2012-04-18 09:30,18,599.1,599.8,599.1,599.8,22
20121201|2012-04-18 10:00,18,599.8,599.8,599.8,599.8,1
20121201|2012-04-18 10:30,18,597.1,597.1,597.1,597.1,4
20121201|2012-04-18 11:00,18,597.8,597.8,597.8,597.8,4
20121201|2012-04-18 11:30,18,595,595,592,592,65
20121201|2012-04-18 12:00,18,592,592.9,591.6,591.6,88
20121201|2012-04-19 01:30,19,591.6,591.6,591.6,591.6,1
20121201|2012-04-19 02:30,19,592.8,593.7,592.7,593.7,32
20121201|2012-04-19 03:00,19,593.7,597.3,593.7,597.3,14
20121201|2012-04-19 03:30,19,596.8,597,596.8,597,12
20121201|2012-04-19 04:00,19,597.4,597.4,596.1,596.1,31
20121201|2012-04-19 04:30,19,596.2,596.3,596.2,596.3,2
20121201|2012-04-19 05:00,19,596.3,596.3,596.3,596.3,1
20121201|2012-04-19 06:00,19,596.3,596.3,596.3,596.3,2
20121201|2012-04-19 06:30,19,596.3,596.3,591.8,591.8,4
20121201|2012-04-19 07:00,19,591.6,591.8,589.3,590,66
20121201|2012-04-19 07:30,19,589.3,590.9,588.8,590.9,60
20121201|2012-04-19 08:00,19,593.8,596.3,593.7,595.7,98
20121201|2012-04-19 08:30,19,594.1,594.1,593.8,593.8,13
20121201|2012-04-19 09:00,19,592,592,590.7,590.9,10
20121201|2012-04-19 09:30,19,590.9,590.9,590.9,590.9,1
20121201|2012-04-19 10:00,19,590.9,596.3,590.9,596.3,9
20121201|2012-04-19 10:30,19,596.3,596.3,592.7,592.7,3
20121201|2012-04-19 11:00,19,593,593,591.4,591.4,6
20121201|2012-04-19 11:30,19,591.4,591.4,589.2,590.3,34
20121201|2012-04-19 12:00,19,590.3,590.5,588.8,590.5,270
20121201|2012-04-19 15:00,19,590.5,590.5,590.5,590.5,5
20121201|2012-04-19 23:00,20,590.5,590.5,590.5,590.5,5
20121201|2012-04-20 02:30,20,589.6,589.6,589.4,589.4,26
20121201|2012-04-20 03:00,20,590,590,590,590,4
20121201|2012-04-20 03:30,20,590,590,589,589.2,29
20121201|2012-04-20 04:30,20,589.2,589.2,589.2,589.2,1
20121201|2012-04-20 05:00,20,591.7,591.7,591.7,591.7,1
20121201|2012-04-20 06:00,20,591.3,591.3,591.3,591.3,3
20121201|2012-04-20 06:30,20,591.3,591.3,589.2,589.2,6
20121201|2012-04-20 07:00,20,589,589,587.5,587.8,233
20121201|2012-04-20 07:30,20,587.5,587.5,587.2,587.2,32
20121201|2012-04-20 08:00,20,587.2,587.2,586.5,586.6,26
20121201|2012-04-20 08:30,20,586.6,586.6,586.6,586.6,1
20121201|2012-04-20 09:00,20,587.2,587.5,586,586.9,117
20121201|2012-04-20 09:30,20,586.8,587.4,584,585.1,224
20121201|2012-04-20 10:00,20,585.1,585.2,585,585,10
20121201|2012-04-20 10:30,20,584.3,585,584.3,584.3,34
20121201|2012-04-20 11:00,20,584.3,585.2,584,584.4,159
20121201|2012-04-20 11:30,20,584.2,585.5,583.2,585.5,130
20121201|2012-04-20 12:00,20,585.5,586.5,584.6,585.4,63
20121201|2012-04-20 12:30,20,585.4,585.4,585.4,585.4,1
20121201|2012-04-23 02:30,23,588.6,588.6,588.6,588.6,29
20121201|2012-04-23 03:00,23,588.6,588.6,588.6,588.6,25
20121201|2012-04-23 03:30,23,585.8,586.6,585.8,586.6,9
20121201|2012-04-23 04:00,23,586.6,586.6,586.6,586.6,1
20121201|2012-04-23 04:30,23,586.6,586.6,586.6,586.6,1
20121201|2012-04-23 05:00,23,586.6,588.7,586.6,588.7,4
20121201|2012-04-23 05:30,23,588.7,588.7,588.7,588.7,1
20121201|2012-04-23 06:00,23,588.7,588.7,588.7,588.7,1
20121201|2012-04-23 06:30,23,586,586,586,586,20
20121201|2012-04-23 07:00,23,586,586,583,583,44
20121201|2012-04-23 07:30,23,585,586.3,585,586,10
20121201|2012-04-23 08:00,23,586,586,586,586,2
20121201|2012-04-23 09:00,23,584.9,585.5,584.9,585.5,11
20121201|2012-04-23 09:30,23,585.5,585.5,585.5,585.5,1
20121201|2012-04-23 10:30,23,585.5,585.5,585.5,585.5,2
20121201|2012-04-23 11:00,23,585.5,585.5,585.5,585.5,2
20121201|2012-04-23 11:30,23,585.5,585.5,585.5,585.5,1
20121201|2012-04-23 12:00,23,585.5,585.6,583.7,585.1,260
20121201|2012-04-23 12:30,23,585.1,585.1,585.1,585.1,4
20121201|2012-04-24 01:30,24,585.1,585.1,585.1,585.1,4
20121201|2012-04-24 02:30,24,585.1,585.1,585.1,585.1,4
20121201|2012-04-24 03:30,24,587.1,587.1,585.5,585.5,44
20121201|2012-04-24 04:00,24,585.5,586.7,585.5,586.7,16
20121201|2012-04-24 05:00,24,586.7,586.7,586.7,586.7,2
20121201|2012-04-24 05:30,24,586.4,586.4,586.4,586.4,16
20121201|2012-04-24 06:00,24,586.4,586.4,585.2,585.2,8
20121201|2012-04-24 06:30,24,585.2,585.2,585.2,585.2,4
20121201|2012-04-24 07:00,24,586.3,586.3,584.5,585.3,32
20121201|2012-04-24 07:30,24,586.4,587,586.4,587,9
20121201|2012-04-24 08:30,24,584.9,585.6,584.9,585.6,11
20121201|2012-04-24 09:00,24,585.6,585.6,585.6,585.6,6
20121201|2012-04-24 10:00,24,585.8,585.8,584.8,585.5,57
20121201|2012-04-24 10:30,24,584.3,584.4,584.1,584.1,42
20121201|2012-04-24 11:00,24,584,584,581.5,582,499
20121201|2012-04-24 11:30,24,582,582,582,582,2
20121201|2012-04-24 12:00,24,581.9,586,581.6,586,226
20121201|2012-04-25 02:30,25,586,586,586,586,2
20121201|2012-04-25 03:00,25,586,586,586,586,1
20121201|2012-04-25 03:30,25,588.6,588.7,588.6,588.7,19
20121201|2012-04-25 04:30,25,588.7,588.7,588.7,588.7,2
20121201|2012-04-25 05:00,25,588.9,588.9,588.9,588.9,3
20121201|2012-04-25 05:30,25,588.5,588.5,588.5,588.5,7
20121201|2012-04-25 06:00,25,588.5,588.5,588.5,588.5,7
20121201|2012-04-25 06:30,25,588.5,588.5,588.5,588.5,7
20121201|2012-04-25 07:00,25,588.5,588.5,588.5,588.5,21
20121201|2012-04-25 07:30,25,588.5,589,588.5,589,62
20121201|2012-04-25 08:00,25,588.8,589.9,588.8,589.8,9
20121201|2012-04-25 08:30,25,589.8,589.8,589.8,589.8,3
20121201|2012-04-25 09:00,25,588.7,589.1,587.6,587.6,28
20121201|2012-04-25 09:30,25,588.5,588.5,587.9,587.9,33
20121201|2012-04-25 10:00,25,587.9,587.9,586.6,586.8,20
20121201|2012-04-25 11:30,25,586.8,587.9,586.8,587.9,15
20121201|2012-04-25 12:00,25,587.9,587.9,584.6,586.2,111
20121201|2012-04-25 16:30,25,586.2,586.2,586.2,586.2,6
20121201|2012-04-25 19:30,26,586.2,586.2,586.2,586.2,3
20121201|2012-04-26 02:30,26,586.2,586.2,586.2,586.2,6
20121201|2012-04-26 03:00,26,585,585,585,585,7
20121201|2012-04-26 03:30,26,584.9,584.9,584.1,584.1,39
20121201|2012-04-26 04:00,26,583.6,583.7,583.5,583.6,27
20121201|2012-04-26 06:00,26,583.6,583.6,583.6,583.6,3
20121201|2012-04-26 07:00,26,583.1,584,583.1,584,15
20121201|2012-04-26 07:30,26,583.4,583.4,583.2,583.2,20
20121201|2012-04-26 08:00,26,583.2,583.2,583.2,583.2,1
20121201|2012-04-26 08:30,26,583.2,585.7,582.3,582.3,18
20121201|2012-04-26 09:00,26,582.4,582.4,580.5,582.1,123
20121201|2012-04-26 09:30,26,581.9,581.9,581.1,581.1,4
20121201|2012-04-26 10:00,26,580.1,580.9,580,580.9,71
20121201|2012-04-26 10:30,26,580.9,580.9,579.5,579.9,6
20121201|2012-04-26 11:00,26,579.5,579.5,576.5,576.5,36
20121201|2012-04-26 11:30,26,576.5,577.6,576.5,577.6,8
20121201|2012-04-26 12:00,26,576.5,576.7,575,575.3,162
20121201|2012-04-26 15:00,26,575.3,575.3,575.3,575.3,3
20121201|2012-04-27 02:30,27,575.3,575.3,575,575,5
20121201|2012-04-27 03:00,27,575,575,575,575,31
20121201|2012-04-27 03:30,27,575,575.4,574.5,575,87
20121201|2012-04-27 04:00,27,575.1,575.1,574.9,574.9,32
20121201|2012-04-27 04:30,27,575,575,575,575,2
20121201|2012-04-27 05:00,27,575,575,571.4,572.1,58
20121201|2012-04-27 05:30,27,572,573.6,571.8,573.6,13
20121201|2012-04-27 06:00,27,573.6,573.6,573.6,573.6,1
20121201|2012-04-27 06:30,27,573.6,573.6,573.6,573.6,8
20121201|2012-04-27 07:00,27,573.6,573.6,573.1,573.1,16
20121201|2012-04-27 07:30,27,573.1,573.6,573.1,573.6,18
20121201|2012-04-27 08:00,27,573.6,573.6,573.6,573.6,1
20121201|2012-04-27 08:30,27,573.6,573.6,573.6,573.6,2
20121201|2012-04-27 09:00,27,573.6,575.2,573.6,575.2,4
20121201|2012-04-27 09:30,27,575.2,576.7,575.2,576.1,58
20121201|2012-04-27 10:00,27,576.1,576.1,572.5,572.5,16
20121201|2012-04-27 10:30,27,571.3,571.8,571.1,571.8,37
20121201|2012-04-27 11:00,27,571,571,571,571,2
20121201|2012-04-27 11:30,27,570.4,572.7,570.1,572.7,50
20121201|2012-04-27 12:00,27,572.7,577.3,572.7,577.3,66
20121201|2012-04-30 05:30,30,579.5,579.5,579.5,579.5,12
20121201|2012-04-30 06:00,30,579.5,579.5,579.5,579.5,1
20121201|2012-04-30 06:30,30,579.5,579.5,579.5,579.5,1
20121201|2012-04-30 07:00,30,579.5,579.5,579.5,579.5,1
20121201|2012-04-30 07:30,30,579.5,579.5,579.5,579.5,1
20121201|2012-04-30 08:00,30,579.5,579.5,579.5,579.5,3
20121201|2012-04-30 08:30,30,579.5,579.5,579.5,579.5,4
20121201|2012-04-30 09:00,30,578.2,578.3,577.9,578.3,14
20121201|2012-04-30 09:30,30,577.8,579,577,577,64
20121201|2012-04-30 10:00,30,577,577,576.8,576.8,23
20121201|2012-04-30 10:30,30,576.8,576.8,576.8,576.8,3
20121201|2012-04-30 11:00,30,576.8,578.5,576.8,578.5,5
20121201|2012-04-30 11:30,30,578.5,578.5,578.5,578.5,5
20121201|2012-04-30 12:00,30,578.5,578.9,572.9,573,251
20121201|2012-05-01 02:00,1,573,573,573,573,1
20121201|2012-05-01 02:30,1,572,572,572,572,23
20121201|2012-05-01 03:00,1,571,571.4,568.9,570,145
20121201|2012-05-01 03:30,1,569.9,569.9,569.4,569.5,44
20121201|2012-05-01 04:00,1,569.5,569.5,569.4,569.4,41
20121201|2012-05-01 04:30,1,569.4,569.6,569.4,569.6,13
20121201|2012-05-01 05:00,1,570.3,570.3,570.3,570.3,3
20121201|2012-05-01 06:00,1,570.3,570.3,570.3,570.3,8
20121201|2012-05-01 06:30,1,570.2,570.6,570.2,570.2,8
20121201|2012-05-01 07:00,1,569,569.5,569,569.2,42
20121201|2012-05-01 07:30,1,569.2,572.3,569.2,572.3,9
20121201|2012-05-01 08:00,1,572.3,572.3,572.3,572.3,1
20121201|2012-05-01 08:30,1,572.3,572.3,572.3,572.3,1
20121201|2012-05-01 09:00,1,572.3,572.3,572.3,572.3,1
20121201|2012-05-01 09:30,1,572.3,572.3,572.3,572.3,2
20121201|2012-05-01 10:00,1,572.3,572.3,572.3,572.3,1
20121201|2012-05-01 10:30,1,572.3,572.3,571.7,571.7,31
20121201|2012-05-01 11:00,1,571.5,571.5,569.9,570.1,29
20121201|2012-05-01 11:30,1,572,572.1,570.8,571.3,56
20121201|2012-05-01 12:00,1,572.8,573.4,570.2,570.2,88
20121201|2012-05-01 23:00,2,570.2,570.2,570.2,570.2,1
20121201|2012-05-02 02:30,2,570.2,570.5,570,570.5,49
20121201|2012-05-02 03:00,2,570.5,571,570.5,571,13
20121201|2012-05-02 04:30,2,571,571,571,571,1
20121201|2012-05-02 05:00,2,571,571,571,571,1
20121201|2012-05-02 05:30,2,571,571,571,571,1
20121201|2012-05-02 06:30,2,571.1,571.1,571.1,571.1,2
20121201|2012-05-02 07:00,2,570.1,570.5,568,568.8,68
20121201|2012-05-02 07:30,2,568.4,568.8,567.9,568,56
20121201|2012-05-02 08:00,2,567.6,567.7,567.5,567.5,16
20121201|2012-05-02 08:30,2,568,568,568,568,7
20121201|2012-05-02 09:00,2,567.1,567.1,565.8,566.8,152
20121201|2012-05-02 09:30,2,566.6,567,564.6,564.6,95
20121201|2012-05-02 10:00,2,564.6,567.6,564.6,567,63
20121201|2012-05-02 10:30,2,567,567,564.9,564.9,33
20121201|2012-05-02 11:00,2,564.5,564.5,563.7,563.7,100
20121201|2012-05-02 11:30,2,563.7,563.7,563.7,563.7,15
20121201|2012-05-02 12:00,2,563.7,564.6,563,563.5,215
20121201|2012-05-03 02:30,3,563,563,562.3,562.3,3
20121201|2012-05-03 03:00,3,562.3,562.6,562.3,562.4,20
20121201|2012-05-03 03:30,3,562,562,562,562,6
20121201|2012-05-03 04:00,3,562,562,562,562,12
20121201|2012-05-03 04:30,3,564.3,564.3,564,564,10
20121201|2012-05-03 05:00,3,564,564,564,564,5
20121201|2012-05-03 05:30,3,566.8,567.5,566.7,566.7,120
20121201|2012-05-03 06:00,3,566.7,567.5,566.6,567.5,45
20121201|2012-05-03 06:30,3,567.5,567.5,567.5,567.5,1
20121201|2012-05-03 07:00,3,565.2,565.2,564.8,564.8,8
20121201|2012-05-03 07:30,3,564.8,566.3,564.8,566.3,4
20121201|2012-05-03 08:00,3,564.8,566.4,564.8,566.3,51
20121201|2012-05-03 08:30,3,563.9,564.4,563.7,564.4,12
20121201|2012-05-03 09:00,3,564.4,564.4,563.1,563.3,51
20121201|2012-05-03 09:30,3,563.3,563.3,563.3,563.3,27
20121201|2012-05-03 10:00,3,563.4,564.8,563,564.7,40
20121201|2012-05-03 10:30,3,565.2,565.2,564.9,564.9,16
20121201|2012-05-03 11:00,3,564.9,567.8,562.8,567.7,109
20121201|2012-05-03 11:30,3,567.7,567.7,564.2,564.2,17
20121201|2012-05-03 12:00,3,564.9,564.9,562.6,563.6,150
20121201|2012-05-03 12:30,3,563.6,563.6,563.6,563.6,3
20121201|2012-05-03 14:00,3,563.6,563.6,563.6,563.6,1
20121201|2012-05-04 03:30,4,564.5,568.3,564.5,568.3,29
20121201|2012-05-04 04:00,4,569.7,570,567.9,568,107
20121201|2012-05-04 05:00,4,569.4,569.8,569.4,569.8,202
20121201|2012-05-04 05:30,4,571.1,571.7,570.7,571.5,50
20121201|2012-05-04 06:00,4,571.2,571.6,570.6,570.6,68
20121201|2012-05-04 06:30,4,570.6,572.2,570.6,572.2,30
20121201|2012-05-04 07:00,4,570.1,570.2,568.8,570.2,30
20121201|2012-05-04 07:30,4,569.8,570.8,569,570.8,25
20121201|2012-05-04 08:00,4,570.8,570.8,569.7,569.7,34
20121201|2012-05-04 08:30,4,570.1,571.4,569.8,569.8,28
20121201|2012-05-04 09:00,4,569.8,571,569.7,571,19
20121201|2012-05-04 09:30,4,570,570.3,569,569,37
20121201|2012-05-04 10:00,4,568.9,569.2,568.1,568.5,31
20121201|2012-05-04 10:30,4,568.5,568.8,568.5,568.8,5
20121201|2012-05-04 11:00,4,568.8,568.8,566.9,566.9,27
20121201|2012-05-04 11:30,4,567.2,567.3,567.2,567.3,11
20121201|2012-05-04 12:00,4,567.3,569.6,567.3,567.8,125
20121201|2012-05-08 02:30,8,571.2,572,570.3,570.9,111
20121201|2012-05-08 03:00,8,570.4,570.4,570.3,570.3,7
20121201|2012-05-08 03:30,8,570.3,570.6,569.3,569.3,62
20121201|2012-05-08 05:00,8,569.3,569.3,569.3,569.3,1
20121201|2012-05-08 05:30,8,569.3,569.3,569.3,569.3,1
20121201|2012-05-08 06:00,8,569,569,569,569,3
20121201|2012-05-08 06:30,8,569,570.8,569,570.6,6
20121201|2012-05-08 07:00,8,570.6,571.5,570.6,571,12
20121201|2012-05-08 07:30,8,571,571.6,571,571.6,15
20121201|2012-05-08 08:00,8,571.6,572.3,571.4,571.4,52
20121201|2012-05-08 08:30,8,571.4,571.4,571.4,571.4,3
20121201|2012-05-08 09:00,8,571.4,571.4,566.9,566.9,97
20121201|2012-05-08 09:30,8,566.9,567,564.5,565.9,125
20121201|2012-05-08 10:00,8,565.7,566.4,565.7,566.4,78
20121201|2012-05-08 10:30,8,566.4,567.5,566.4,567.4,27
20121201|2012-05-08 11:00,8,567.7,567.7,566.5,566.5,30
20121201|2012-05-08 11:30,8,567.1,567.4,566.6,566.9,36
20121201|2012-05-08 12:00,8,566.7,566.7,560.2,561.7,755
20121201|2012-05-09 01:30,9,561.9,561.9,561.9,561.9,1
20121201|2012-05-09 02:30,9,563,564.1,562.4,563.4,125
20121201|2012-05-09 03:00,9,563.4,563.4,562.4,563.2,16
20121201|2012-05-09 03:30,9,563.1,563.9,563.1,563.6,42
20121201|2012-05-09 04:00,9,563.6,563.6,563.6,563.6,1
20121201|2012-05-09 06:00,9,564.3,564.3,564.2,564.2,3
20121201|2012-05-09 06:30,9,563.2,563.2,561.5,561.5,17
20121201|2012-05-09 07:00,9,561.5,561.8,561.5,561.6,37
20121201|2012-05-09 07:30,9,561.9,561.9,560.8,561.1,39
20121201|2012-05-09 08:00,9,561.2,561.2,561.2,561.2,4
20121201|2012-05-09 08:30,9,561.2,561.2,561.2,561.2,4
20121201|2012-05-09 09:00,9,561.7,561.7,561.2,561.2,12
20121201|2012-05-09 09:30,9,560,560.1,559.9,559.9,51
20121201|2012-05-09 10:00,9,559.9,559.9,559.9,559.9,2
20121201|2012-05-09 10:30,9,559.9,560.5,559.9,560,37
20121201|2012-05-09 11:00,9,559.4,560,559.3,559.5,33
20121201|2012-05-09 11:30,9,559.5,559.5,559,559.2,19
20121201|2012-05-09 12:00,9,559.2,561.6,559.1,560.7,66
20121201|2012-05-10 02:00,10,561.1,561.1,561.1,561.1,1
20121201|2012-05-10 02:30,10,562,563.4,562,563.4,26
20121201|2012-05-10 03:00,10,561,561,560.5,560.5,53
20121201|2012-05-10 03:30,10,560.8,560.8,560.8,560.8,9
20121201|2012-05-10 04:00,10,560,560.2,560,560.2,14
20121201|2012-05-10 04:30,10,560.5,560.8,560,560.8,14
20121201|2012-05-10 05:00,10,560.8,560.8,560.8,560.8,1
20121201|2012-05-10 06:00,10,560.8,561.1,560.3,560.5,92
20121201|2012-05-10 06:30,10,560.5,561,560.4,561,41
20121201|2012-05-10 07:00,10,561,561,560,560,3
20121201|2012-05-10 07:30,10,560,560,560,560,2
20121201|2012-05-10 08:00,10,560,560.5,558.6,558.9,75
20121201|2012-05-10 08:30,10,558.9,560.4,558.9,560.4,8
20121201|2012-05-10 09:00,10,560.2,560.2,560.2,560.2,2
20121201|2012-05-10 09:30,10,560.2,564.3,560.2,563.2,155
20121201|2012-05-10 10:00,10,563.2,564.7,563.2,564.3,152
20121201|2012-05-10 10:30,10,564.3,564.3,562.2,562.2,4
20121201|2012-05-10 11:00,10,561.3,561.3,559.8,559.8,29
20121201|2012-05-10 11:30,10,559.8,559.8,559.8,559.8,6
20121201|2012-05-10 12:00,10,563.2,563.2,559.6,560,74
20121201|2012-05-11 01:30,11,560,560,560,560,5
20121201|2012-05-11 02:30,11,557.9,557.9,556.7,556.7,48
20121201|2012-05-11 03:30,11,557.4,557.4,557,557,15
20121201|2012-05-11 04:30,11,556.9,556.9,556.9,556.9,3
20121201|2012-05-11 05:30,11,558,558,557.1,557.1,20
20121201|2012-05-11 06:00,11,557.8,558.1,557.7,558.1,40
20121201|2012-05-11 06:30,11,558.1,558.8,558,558,27
20121201|2012-05-11 07:30,11,559.3,561.1,559.3,561.1,9
20121201|2012-05-11 08:00,11,560.7,560.8,560.5,560.8,6
20121201|2012-05-11 08:30,11,560.8,560.8,560.8,560.8,1
20121201|2012-05-11 09:00,11,560.8,560.8,560.8,560.8,2
20121201|2012-05-11 09:30,11,560.2,560.2,560.2,560.2,18
20121201|2012-05-11 10:00,11,562.9,562.9,562.1,562.1,46
20121201|2012-05-11 10:30,11,561.1,561.1,561.1,561.1,2
20121201|2012-05-11 11:00,11,560.1,560.1,560.1,560.1,10
20121201|2012-05-11 11:30,11,560.1,560.1,559.8,559.8,6
20121201|2012-05-11 12:00,11,559.8,560,558.2,558.6,94
20121201|2012-05-11 15:00,11,558.6,558.6,558.6,558.6,1
20121201|2012-05-14 02:30,14,558.6,558.6,557.2,557.2,30
20121201|2012-05-14 03:30,14,557.2,557.2,557.2,557.2,2
20121201|2012-05-14 04:00,14,557.4,557.4,557.4,557.4,6
20121201|2012-05-14 05:30,14,557,557.3,557,557.3,10
20121201|2012-05-14 06:30,14,556.8,556.8,556.8,556.8,7
20121201|2012-05-14 07:00,14,556.1,557.3,556.1,557.3,15
20121201|2012-05-14 07:30,14,557.3,557.9,557.3,557.5,41
20121201|2012-05-14 08:00,14,558.4,558.4,558.4,558.4,2
20121201|2012-05-14 08:30,14,558.1,558.1,558.1,558.1,3
20121201|2012-05-14 09:00,14,557.7,558.2,557.3,557.3,21
20121201|2012-05-14 09:30,14,558.4,558.4,557.8,557.8,42
20121201|2012-05-14 10:00,14,558.5,558.8,557.3,557.3,19
20121201|2012-05-14 10:30,14,557.8,557.8,557.8,557.8,1
20121201|2012-05-14 11:00,14,558.7,558.7,557.8,558,26
20121201|2012-05-14 12:00,14,558.3,560.2,558.3,559.2,168
20121201|2012-05-15 02:30,15,562.4,563.5,562.4,563.3,35
20121201|2012-05-15 03:00,15,565.5,565.5,565.5,565.5,4
20121201|2012-05-15 03:30,15,563.6,563.6,563.3,563.3,5
20121201|2012-05-15 04:00,15,561.9,562.3,561.4,561.4,60
20121201|2012-05-15 04:30,15,561.4,562.1,560.9,562.1,13
20121201|2012-05-15 05:00,15,562.1,562.1,561.5,561.5,5
20121201|2012-05-15 05:30,15,561.3,561.3,559.4,559.6,36
20121201|2012-05-15 06:00,15,559.2,559.2,558.8,559,27
20121201|2012-05-15 06:30,15,560.5,560.6,559.4,559.4,4
20121201|2012-05-15 07:00,15,558.9,559.3,558.9,559,8
20121201|2012-05-15 07:30,15,561,564.1,561,563.6,95
20121201|2012-05-15 08:00,15,562.9,562.9,562.9,562.9,3
20121201|2012-05-15 08:30,15,563,564.2,562.8,563.8,107
20121201|2012-05-15 09:00,15,562.7,564.5,562.3,564.5,122
20121201|2012-05-15 09:30,15,561.3,562.6,561,561.7,62
20121201|2012-05-15 10:00,15,562.4,563.8,561.4,563.8,128
20121201|2012-05-15 10:30,15,562.8,564.4,562.8,563.9,41
20121201|2012-05-15 11:00,15,563.2,563.2,561.8,562.1,29
20121201|2012-05-15 11:30,15,560.6,561.9,560.1,560.5,68
20121201|2012-05-15 12:00,15,561,562.3,559.6,561.7,295
20121201|2012-05-16 03:00,16,559.3,559.4,559,559.4,7
20121201|2012-05-16 03:30,16,559,559,558.8,558.8,40
20121201|2012-05-16 05:30,16,560.1,560.4,558.5,558.5,21
20121201|2012-05-16 06:00,16,559,559,559,559,10
20121201|2012-05-16 06:30,16,559,559,558.8,558.8,30
20121201|2012-05-16 07:00,16,560.5,560.5,558.5,558.8,28
20121201|2012-05-16 07:30,16,558.8,558.8,558.8,558.8,2
20121201|2012-05-16 08:00,16,559.5,559.5,559.5,559.5,5
20121201|2012-05-16 08:30,16,559.5,559.5,559.5,559.5,2
20121201|2012-05-16 09:00,16,562.3,563.5,562.2,563.5,81
20121201|2012-05-16 09:30,16,562.7,563.4,562.1,562.6,69
20121201|2012-05-16 10:00,16,564.4,564.4,562,562,81
20121201|2012-05-16 11:00,16,564,564,563.8,563.8,4
20121201|2012-05-16 11:30,16,563.8,564.3,563.8,564.3,5
20121201|2012-05-16 12:00,16,564.7,566.5,564.7,566.5,178
20121201|2012-05-16 19:30,17,566.5,566.5,566.5,566.5,5
20121201|2012-05-17 02:30,17,567.3,567.3,567.3,567.3,3
20121201|2012-05-17 03:00,17,567.3,567.3,566.8,566.8,7
20121201|2012-05-17 03:30,17,566.5,566.5,566.5,566.5,3
20121201|2012-05-17 04:00,17,566.8,566.9,566.8,566.9,5
20121201|2012-05-17 05:00,17,566.5,566.5,566.5,566.5,4
20121201|2012-05-17 05:30,17,566.5,566.5,566.5,566.5,1
20121201|2012-05-17 06:00,17,567.5,567.5,567.5,567.5,12
20121201|2012-05-17 06:30,17,567.5,567.5,567.5,567.5,1
20121201|2012-05-17 07:00,17,565.8,565.8,563.3,563.9,24
20121201|2012-05-17 07:30,17,563.9,563.9,563.5,563.5,5
20121201|2012-05-17 08:30,17,564.3,564.5,564.2,564.2,55
20121201|2012-05-17 09:00,17,564.4,564.5,564.3,564.5,27
20121201|2012-05-17 09:30,17,564.5,567.8,564.5,567.8,10
20121201|2012-05-17 10:00,17,567.8,567.8,567.4,567.4,4
20121201|2012-05-17 10:30,17,567.4,567.4,567.4,567.4,2
20121201|2012-05-17 11:00,17,567.6,567.6,567.6,567.6,2
20121201|2012-05-17 11:30,17,567.6,567.6,565.7,565.7,5
20121201|2012-05-17 12:00,17,565.1,567.2,565.1,567.2,64
20121201|2012-05-18 04:00,18,567.2,567.2,563.8,563.8,102
20121201|2012-05-18 04:30,18,563.8,563.8,563.8,563.8,2
20121201|2012-05-18 06:30,18,563.8,563.8,563.8,563.8,2
20121201|2012-05-18 07:00,18,563.8,565.9,563.8,565.9,6
20121201|2012-05-18 07:30,18,565.9,565.9,564,564.1,17
20121201|2012-05-18 08:00,18,563.9,564.6,563.9,564.3,69
20121201|2012-05-18 08:30,18,564.6,564.9,564.6,564.9,13
20121201|2012-05-18 09:00,18,565.3,565.4,564.4,564.4,12
20121201|2012-05-18 09:30,18,564.4,564.4,564.4,564.4,1
20121201|2012-05-18 10:00,18,565.4,565.4,565.1,565.1,14
20121201|2012-05-18 10:30,18,565.5,565.6,565.5,565.6,11
20121201|2012-05-18 11:00,18,565.4,565.4,565.4,565.4,8
20121201|2012-05-18 11:30,18,565.6,566.2,565.6,566,52
20121201|2012-05-18 12:00,18,566,566,560.4,561,24
20121201|2012-05-21 03:00,21,563.4,563.4,563.3,563.3,19
20121201|2012-05-21 04:00,21,563.3,563.3,563.3,563.3,17
20121201|2012-05-21 05:00,21,561.7,561.7,561.7,561.7,3
20121201|2012-05-21 05:30,21,558.6,558.6,558.6,558.6,5
20121201|2012-05-21 06:00,21,558.6,558.8,558,558.4,214
20121201|2012-05-21 06:30,21,558.4,559.3,558.4,559.3,66
20121201|2012-05-21 07:00,21,559.1,559.1,558.8,558.8,17
20121201|2012-05-21 07:30,21,558.8,559.1,558.8,559.1,7
20121201|2012-05-21 08:00,21,559.1,560.7,559.1,560.7,4
20121201|2012-05-21 08:30,21,561.6,561.9,561.6,561.7,10
20121201|2012-05-21 09:00,21,561.7,561.7,561.7,561.7,1
20121201|2012-05-21 09:30,21,561.7,561.7,561.7,561.7,2
20121201|2012-05-21 10:00,21,561,561,561,561,12
20121201|2012-05-21 10:30,21,560,560,560,560,19
20121201|2012-05-21 11:00,21,559.8,559.8,559.8,559.8,9
20121201|2012-05-21 11:30,21,559.8,559.8,559.3,559.3,19
20121201|2012-05-21 12:00,21,559.3,560.2,559.3,559.6,184
20121201|2012-05-22 01:30,22,559.6,559.6,559.6,559.6,2
20121201|2012-05-22 03:00,22,559,559,557.6,557.6,20
20121201|2012-05-22 03:30,22,558,558,558,558,8
20121201|2012-05-22 04:30,22,558,558,557.5,557.7,60
20121201|2012-05-22 05:00,22,557.7,557.7,557.6,557.6,8
20121201|2012-05-22 05:30,22,558,558,557.9,557.9,6
20121201|2012-05-22 06:30,22,557.9,558,557.9,558,3
20121201|2012-05-22 07:00,22,558,558,552.2,552.2,614
20121201|2012-05-22 07:30,22,552.2,552.2,551.6,551.8,48
20121201|2012-05-22 08:00,22,551.8,552.5,551.6,552,58
20121201|2012-05-22 08:30,22,551.9,551.9,550,550,307
20121201|2012-05-22 09:00,22,551,551.4,550.2,551.4,81
20121201|2012-05-22 09:30,22,550.6,551.9,550.6,550.7,111
20121201|2012-05-22 10:00,22,550.8,551.5,550.8,550.8,104
20121201|2012-05-22 10:30,22,550.6,551.1,550,550,134
20121201|2012-05-22 11:00,22,550,550.5,550,550,28
20121201|2012-05-22 11:30,22,550.1,551.5,550,550.5,118
20121201|2012-05-22 12:00,22,550.5,551.7,547.4,549.1,271
20121201|2012-05-23 02:30,23,547.7,547.7,547,547,63
20121201|2012-05-23 03:00,23,546.2,546.5,545,545,69
20121201|2012-05-23 03:30,23,545,546.7,545,546.7,11
20121201|2012-05-23 04:00,23,546.7,546.7,546.7,546.7,2
20121201|2012-05-23 05:00,23,546,546.2,546,546.1,5
20121201|2012-05-23 05:30,23,545,545.7,545,545.2,65
20121201|2012-05-23 06:00,23,545,545,543,543,102
20121201|2012-05-23 06:30,23,543,543.7,542.6,543.7,95
20121201|2012-05-23 07:30,23,543.7,543.7,543.7,543.7,5
20121201|2012-05-23 08:00,23,544,544,542,542,66
20121201|2012-05-23 08:30,23,542,542,541,541.5,84
20121201|2012-05-23 09:00,23,543.5,543.6,541.5,541.5,40
20121201|2012-05-23 10:00,23,543,543,541.4,542,112
20121201|2012-05-23 10:30,23,541.7,541.7,541.1,541.5,35
20121201|2012-05-23 11:00,23,541,541,540.9,541,41
20121201|2012-05-23 11:30,23,541,542,541,541.7,29
20121201|2012-05-23 12:00,23,542.1,544.6,541.3,544.6,87
20121201|2012-05-24 02:30,24,544.1,544.1,543.5,544,66
20121201|2012-05-24 03:00,24,544,544,543.9,543.9,15
20121201|2012-05-24 03:30,24,543.9,544,543,544,125
20121201|2012-05-24 04:00,24,544.5,544.5,544.5,544.5,5
20121201|2012-05-24 04:30,24,543.6,543.6,543.6,543.6,13
20121201|2012-05-24 05:00,24,543.7,544.8,543.7,544.8,92
20121201|2012-05-24 05:30,24,544.8,546,544.8,545.4,51
20121201|2012-05-24 06:00,24,545.2,545.2,545.2,545.2,2
20121201|2012-05-24 06:30,24,545.2,545.2,545.2,545.2,2
20121201|2012-05-24 07:00,24,545.2,545.2,544.7,544.7,4
20121201|2012-05-24 07:30,24,546.5,546.5,545.5,545.7,65
20121201|2012-05-24 08:00,24,545.4,547,545.3,547,139
20121201|2012-05-24 08:30,24,545.8,546.3,545.7,545.9,29
20121201|2012-05-24 09:00,24,546.3,546.5,545.4,546.5,38
20121201|2012-05-24 09:30,24,546.5,546.5,546.3,546.5,28
20121201|2012-05-24 10:00,24,546.1,546.8,546.1,546.3,22
20121201|2012-05-24 10:30,24,546.3,546.4,546.3,546.4,12
20121201|2012-05-24 11:00,24,547,547,546.6,546.6,45
20121201|2012-05-24 11:30,24,546.6,547,546.6,547,12
20121201|2012-05-24 12:00,24,546.1,546.5,545.2,545.2,67
20121201|2012-05-25 02:30,25,545.2,545.2,545.2,545.2,1
20121201|2012-05-25 03:00,25,544.3,544.9,544.3,544.6,8
20121201|2012-05-25 03:30,25,544.9,545.2,544.9,545.2,9
20121201|2012-05-25 06:00,25,545.2,545.2,545.2,545.2,1
20121201|2012-05-25 07:00,25,546.4,546.5,546.4,546.5,11
20121201|2012-05-25 08:00,25,546.5,546.5,546.5,546.5,3
20121201|2012-05-25 08:30,25,547.2,547.2,547,547,19
20121201|2012-05-25 09:00,25,547.2,547.5,547.2,547.4,16
20121201|2012-05-25 09:30,25,545.4,545.4,545.4,545.4,1
20121201|2012-05-25 10:00,25,546.7,548.7,544.3,544.3,244
20121201|2012-05-25 10:30,25,545.1,547.2,545.1,546.2,74
20121201|2012-05-25 11:00,25,546.2,546.2,545.9,545.9,3
20121201|2012-05-25 11:30,25,545.9,545.9,545.9,545.9,1
20121201|2012-05-25 12:00,25,545.9,545.9,545.2,545.8,48
20121201|2012-05-25 13:30,25,545.8,545.8,545.8,545.8,1
20121201|2012-05-28 02:30,28,549.2,552.1,549.2,550.9,32
20121201|2012-05-28 03:00,28,551,551,550.3,550.3,15
20121201|2012-05-28 03:30,28,548.2,548.2,547.8,547.8,20
20121201|2012-05-28 09:00,28,549.3,549.8,548.9,549.7,24
20121201|2012-05-28 10:30,28,547.6,547.6,547.2,547.6,6
20121201|2012-05-28 11:00,28,547.6,547.6,547.6,547.6,1
20121201|2012-05-29 02:30,29,548.5,548.5,548.5,548.5,2
20121201|2012-05-29 03:30,29,547.6,547.6,547.1,547.1,12
20121201|2012-05-29 04:00,29,547.3,547.7,546.9,547.4,51
20121201|2012-05-29 04:30,29,547.3,547.3,546.6,547.1,4
20121201|2012-05-29 06:30,29,547.4,547.4,547.4,547.4,5
20121201|2012-05-29 07:00,29,546.5,546.5,546.2,546.4,20
20121201|2012-05-29 07:30,29,546.4,546.4,545.9,545.9,27
20121201|2012-05-29 08:30,29,547.1,547.1,547.1,547.1,6
20121201|2012-05-29 09:30,29,546.2,546.5,545.9,545.9,10
20121201|2012-05-29 10:00,29,543.5,543.5,542,542,19
20121201|2012-05-29 10:30,29,542.2,542.2,542.1,542.2,34
20121201|2012-05-29 11:00,29,542.2,543.6,540.8,542.7,93
20121201|2012-05-29 11:30,29,541.6,542.3,541.4,541.9,129
20121201|2012-05-29 12:00,29,541.9,544.2,541.9,544.2,105
20121201|2012-05-29 13:30,29,544.2,544.2,544.2,544.2,3
20121201|2012-05-30 02:30,30,543.3,543.3,543,543,18
20121201|2012-05-30 03:00,30,543,543,541.8,542.3,33
20121201|2012-05-30 03:30,30,542.3,542.3,541.3,542.3,103
20121201|2012-05-30 04:00,30,542.3,542.7,542.3,542.4,17
20121201|2012-05-30 05:00,30,543,543,542.6,542.6,20
20121201|2012-05-30 05:30,30,541.8,541.8,541.3,541.3,8
20121201|2012-05-30 06:00,30,541.3,541.3,541.3,541.3,2
20121201|2012-05-30 07:00,30,541.5,544.5,541.3,544.5,87
20121201|2012-05-30 07:30,30,546.4,546.7,546.4,546.5,8
20121201|2012-05-30 08:00,30,546.5,546.5,546.5,546.5,1
20121201|2012-05-30 08:30,30,546.7,546.8,546.5,546.5,11
20121201|2012-05-30 10:00,30,542.7,542.7,542.7,542.7,2
20121201|2012-05-30 10:30,30,543,543,543,543,2
20121201|2012-05-30 11:00,30,543,543,542.5,542.5,12
20121201|2012-05-30 11:30,30,542.6,542.8,541,541,192
20121201|2012-05-30 12:00,30,541,543.2,541,543.2,128
20121201|2012-05-30 16:30,30,543.2,543.2,543.2,543.2,5
20121201|2012-05-31 00:30,31,543.2,543.2,543.2,543.2,5
20121201|2012-05-31 03:00,31,544.3,544.3,544.3,544.3,6
20121201|2012-05-31 03:30,31,541.8,541.8,541.7,541.8,11
20121201|2012-05-31 04:00,31,542.2,542.2,542.2,542.2,22
20121201|2012-05-31 04:30,31,542.2,542.2,541.1,541.1,74
20121201|2012-05-31 05:00,31,542.4,542.5,541.8,542.4,39
20121201|2012-05-31 05:30,31,543.3,543.3,543.3,543.3,2
20121201|2012-05-31 06:00,31,543.3,543.3,543.3,543.3,50
20121201|2012-05-31 06:30,31,543.8,544.4,543.6,543.8,16
20121201|2012-05-31 07:00,31,543.4,543.4,543.4,543.4,10
20121201|2012-05-31 08:00,31,543.8,543.8,542.6,542.6,14
20121201|2012-05-31 08:30,31,543.8,543.9,543.4,543.6,34
20121201|2012-05-31 09:00,31,542,542.1,542,542,38
20121201|2012-05-31 09:30,31,542.7,542.8,541.7,541.7,18
20121201|2012-05-31 10:00,31,542.3,542.4,542.3,542.4,8
20121201|2012-05-31 10:30,31,542.1,542.3,542,542,53
20121201|2012-05-31 11:00,31,542,542,540.3,541.7,77
20121201|2012-05-31 11:30,31,541.1,541.2,541.1,541.2,12
20121201|2012-05-31 12:00,31,541.2,541.4,539.4,541.4,298
20121201|2012-05-31 16:30,31,541.4,541.4,541.4,541.4,1
20121201|2012-05-31 17:00,31,541.4,541.4,541.4,541.4,2
20121201|2012-05-31 18:00,31,541.4,541.4,541.4,541.4,2
20121201|2012-06-01 01:30,1,541.4,541.4,541.4,541.4,1
20121201|2012-06-01 02:30,1,538,538.6,538,538.6,13
20121201|2012-06-01 03:00,1,538.1,538.8,538.1,538.7,26
20121201|2012-06-01 04:00,1,536.6,537,536.6,536.8,27
20121201|2012-06-01 04:30,1,536.9,537,536.6,537,16
20121201|2012-06-01 05:00,1,537,537.7,536.4,537.6,110
20121201|2012-06-01 05:30,1,537.7,537.7,536.3,536.4,97
20121201|2012-06-01 06:00,1,536.4,536.9,536.4,536.4,7
20121201|2012-06-01 06:30,1,536,536.3,535,535,25
20121201|2012-06-01 07:00,1,534.6,534.7,534.1,534.1,50
20121201|2012-06-01 07:30,1,532.2,532.2,531.6,531.6,11
20121201|2012-06-01 08:00,1,533.4,533.5,533.3,533.3,37
20121201|2012-06-01 08:30,1,533.9,535.1,533.7,534.7,125
20121201|2012-06-01 09:00,1,534.2,534.2,532.5,532.5,32
20121201|2012-06-01 09:30,1,532.6,533,532.2,532.2,65
20121201|2012-06-01 10:00,1,532.4,533.5,531.4,532.5,165
20121201|2012-06-01 10:30,1,532.7,532.8,532,532.7,30
20121201|2012-06-01 11:00,1,533.6,534.1,533.5,533.7,21
20121201|2012-06-01 11:30,1,534,534.3,532.7,532.7,14
20121201|2012-06-01 12:00,1,532.9,534.5,532.7,534.4,211
20121201|2012-06-06 02:30,6,535.4,537.6,535.4,537.6,64
20121201|2012-06-06 03:00,6,537.6,538.8,537.6,538.7,20
20121201|2012-06-06 03:30,6,538.8,540,538.6,538.7,92
20121201|2012-06-06 04:00,6,539.4,539.4,539.4,539.4,3
20121201|2012-06-06 04:30,6,540.4,540.8,539.1,539.1,36
20121201|2012-06-06 05:00,6,539.4,539.4,539.4,539.4,5
20121201|2012-06-06 05:30,6,540.8,540.9,540.8,540.9,17
20121201|2012-06-06 06:00,6,540.9,542.3,540.9,542.3,19
20121201|2012-06-06 06:30,6,540.5,540.5,539.3,539.3,9
20121201|2012-06-06 07:00,6,539.7,540.6,537.3,537.3,26
20121201|2012-06-06 07:30,6,536.4,537.1,535.5,537.1,55
20121201|2012-06-06 08:00,6,537.7,539.8,537.2,539.8,74
20121201|2012-06-06 08:30,6,541,542.3,540.2,542.3,24
20121201|2012-06-06 09:00,6,543.5,543.5,543.5,543.5,20
20121201|2012-06-06 09:30,6,545.8,546.2,544.9,545,94
20121201|2012-06-06 10:00,6,545,545,545,545,6
20121201|2012-06-06 10:30,6,545,545.4,545,545.4,6
20121201|2012-06-06 11:00,6,545.6,545.6,545.2,545.6,20
20121201|2012-06-06 11:30,6,546.2,547.7,546.2,546.5,38
20121201|2012-06-06 12:00,6,547.5,547.7,544.1,546,423
20121201|2012-06-07 02:30,7,548.1,548.8,547.3,548.1,70
20121201|2012-06-07 03:00,7,549.1,551,548.6,549.9,128
20121201|2012-06-07 03:30,7,549,551.4,549,551,88
20121201|2012-06-07 04:00,7,550.7,552.2,550.7,551,53
20121201|2012-06-07 04:30,7,551,551,550.3,550.3,24
20121201|2012-06-07 05:00,7,550.5,550.9,550.5,550.6,48
20121201|2012-06-07 05:30,7,550.6,551.5,550.6,551.5,2
20121201|2012-06-07 06:00,7,552.5,552.5,551.7,551.7,23
20121201|2012-06-07 06:30,7,550.9,552.2,550.9,552.2,8
20121201|2012-06-07 07:00,7,551.3,551.3,549,549.4,33
20121201|2012-06-07 07:30,7,551.2,551.2,551.2,551.2,1
20121201|2012-06-07 08:00,7,551.2,551.2,551.2,551.2,1
20121201|2012-06-07 08:30,7,549.9,551,549.9,551,23
20121201|2012-06-07 09:00,7,549.6,549.6,547.7,548.9,35
20121201|2012-06-07 09:30,7,547.7,547.9,542.7,542.7,202
20121201|2012-06-07 10:00,7,544.9,547.1,544.9,547.1,77
20121201|2012-06-07 10:30,7,547.5,548,546.7,547.5,18
20121201|2012-06-07 11:00,7,545.8,546.3,543.9,545.5,88
20121201|2012-06-07 11:30,7,544.5,544.5,544.5,544.5,33
20121201|2012-06-07 12:00,7,542,544.6,541.5,543.9,329
20121201|2012-06-08 02:30,8,543.9,544.9,543.2,543.3,88
20121201|2012-06-08 03:00,8,543,543,541,542.3,159
20121201|2012-06-08 03:30,8,542.5,542.9,541.2,542.3,206
20121201|2012-06-08 04:00,8,542.1,543,541.2,542.1,50
20121201|2012-06-08 04:30,8,542.4,542.7,541.3,542.3,365
20121201|2012-06-08 05:00,8,543.1,543.1,542.6,542.6,65
20121201|2012-06-08 05:30,8,542.3,542.3,540.5,540.7,49
20121201|2012-06-08 06:00,8,540.9,540.9,539.4,539.8,36
20121201|2012-06-08 06:30,8,539.6,540.8,539.2,539.7,85
20121201|2012-06-08 07:00,8,540.4,541.7,540.3,541.7,110
20121201|2012-06-08 07:30,8,541.3,541.3,540.7,540.8,8
20121201|2012-06-08 08:00,8,541.1,541.2,539.9,540.6,160
20121201|2012-06-08 08:30,8,540.6,542,540.5,541.4,127
20121201|2012-06-08 09:00,8,542.2,542.2,542.2,542.2,3
20121201|2012-06-08 09:30,8,542.7,542.7,540.5,540.5,60
20121201|2012-06-08 10:30,8,542.3,542.3,542.3,542.3,5
20121201|2012-06-08 11:00,8,542,543.1,542,543.1,19
20121201|2012-06-08 11:30,8,544.3,544.3,544.3,544.3,22
20121201|2012-06-08 12:00,8,544.3,546.4,544.3,546,200
20121201|2012-06-08 12:30,8,546,546,546,546,1
20121201|2012-06-11 02:30,11,549.9,554.4,549.3,550.1,131
20121201|2012-06-11 03:00,11,549.7,550.7,548.3,549.1,241
20121201|2012-06-11 03:30,11,549.2,549.3,547.9,549,293
20121201|2012-06-11 04:00,11,550,552,550,551,109
20121201|2012-06-11 04:30,11,550.5,550.7,550.5,550.7,5
20121201|2012-06-11 05:00,11,550,550.1,548.7,549,69
20121201|2012-06-11 06:00,11,547.8,548.3,547.8,548.3,52
20121201|2012-06-11 06:30,11,549,549,549,549,1
20121201|2012-06-11 07:30,11,547.9,548,547.9,548,12
20121201|2012-06-11 08:00,11,547.7,547.7,547.6,547.6,2
20121201|2012-06-11 09:00,11,547.4,547.9,547.4,547.8,14
20121201|2012-06-11 09:30,11,546.7,547,546.7,547,22
20121201|2012-06-11 10:00,11,547,547,546.8,546.8,5
20121201|2012-06-11 11:00,11,550.8,551.1,548,548,16
20121201|2012-06-11 11:30,11,548,548,546.3,547.5,20
20121201|2012-06-11 12:00,11,547.2,550.6,547.2,548.7,298
20121201|2012-06-12 02:30,12,548.2,548.8,546.7,546.7,94
20121201|2012-06-12 03:00,12,546.9,546.9,546.9,546.9,100
20121201|2012-06-12 03:30,12,547.2,548.7,547.2,548.7,11
20121201|2012-06-12 04:30,12,547.2,547.2,544.7,544.7,12
20121201|2012-06-12 05:30,12,546.3,547.2,546.3,547,26
20121201|2012-06-12 06:00,12,547.4,547.4,547.4,547.4,1
20121201|2012-06-12 07:00,12,547.5,547.5,545.4,545.4,96
20121201|2012-06-12 07:30,12,544.1,544.8,541.9,541.9,180
20121201|2012-06-12 08:00,12,541.5,541.9,539.4,541.1,49
20121201|2012-06-12 09:00,12,540.2,540.9,539.9,540.9,9
20121201|2012-06-12 09:30,12,541.6,541.6,541,541.4,10
20121201|2012-06-12 10:00,12,542.1,542.3,541.4,541.4,141
20121201|2012-06-12 10:30,12,541.4,541.4,541.4,541.4,3
20121201|2012-06-12 11:00,12,542.1,542.3,539.8,540,27
20121201|2012-06-12 11:30,12,540,544,540,543.5,82
20121201|2012-06-12 12:00,12,543.5,544.9,543.1,543.8,62
20121201|2012-06-13 02:00,13,544,544,544,544,1
20121201|2012-06-13 02:30,13,539.1,539.1,539.1,539.1,4
20121201|2012-06-13 03:00,13,540.3,541.9,538.6,538.6,22
20121201|2012-06-13 03:30,13,538.1,538.3,538.1,538.3,72
20121201|2012-06-13 07:30,13,538.1,538.1,536.9,536.9,19
20121201|2012-06-13 08:00,13,536.8,536.8,535,535,74
20121201|2012-06-13 08:30,13,532.5,532.5,532.5,532.5,14
20121201|2012-06-13 09:00,13,533.4,534.6,533.4,534.6,48
20121201|2012-06-13 09:30,13,534.6,539.9,534.6,539.9,73
20121201|2012-06-13 10:00,13,538.8,538.8,538.6,538.6,5
20121201|2012-06-13 10:30,13,538.7,539.4,537.9,537.9,126
20121201|2012-06-13 11:00,13,537.7,538.4,537.7,538,26
20121201|2012-06-13 11:30,13,538.2,538.3,537.5,537.7,13
20121201|2012-06-13 12:00,13,537.7,539,537.1,539,47
20121201|2012-06-14 03:00,14,537.2,537.2,535.5,535.5,5
20121201|2012-06-14 03:30,14,536,536.1,536,536.1,17
20121201|2012-06-14 06:00,14,536.4,536.5,535.7,535.8,95
20121201|2012-06-14 06:30,14,536.9,536.9,536.2,536.2,7
20121201|2012-06-14 07:00,14,537.5,537.5,537.5,537.5,1
20121201|2012-06-14 07:30,14,537.7,538.2,537.2,538.2,31
20121201|2012-06-14 08:00,14,538.2,538.2,536,537.3,32
20121201|2012-06-14 08:30,14,538.8,539.1,538.1,539.1,40
20121201|2012-06-14 09:00,14,538.8,538.8,538.5,538.5,4
20121201|2012-06-14 09:30,14,537.7,538.4,537.7,538.4,2
20121201|2012-06-14 10:00,14,538.4,538.7,536.9,536.9,65
20121201|2012-06-14 10:30,14,537.2,537.2,536.3,536.3,19
20121201|2012-06-14 11:00,14,536.4,536.4,535.2,535.9,38
20121201|2012-06-14 11:30,14,536,536.6,535.3,535.3,32
20121201|2012-06-14 12:00,14,535,535,533,533,91
20121201|2012-06-15 02:30,15,539.5,539.5,539.5,539.5,5
20121201|2012-06-15 03:00,15,536.8,536.8,536.8,536.8,1
20121201|2012-06-15 05:00,15,537.5,537.8,537.5,537.6,23
20121201|2012-06-15 07:00,15,537.3,541.2,537.3,540.1,222
20121201|2012-06-15 07:30,15,540.1,540.5,539.6,540.5,31
20121201|2012-06-15 08:00,15,540.3,541.2,540.1,541.2,91
20121201|2012-06-15 08:30,15,541,541.4,541,541.4,5
20121201|2012-06-15 09:00,15,541.3,541.3,540.4,540.4,3
20121201|2012-06-15 09:30,15,539.1,540.6,539.1,539.9,31
20121201|2012-06-15 10:00,15,539.9,540.3,539.6,539.6,17
20121201|2012-06-15 10:30,15,539.6,539.6,539.6,539.6,1
20121201|2012-06-15 11:00,15,541.5,542.6,541.4,542.3,71
20121201|2012-06-15 11:30,15,543.1,543.1,543.1,543.1,3
20121201|2012-06-15 12:00,15,543.7,544.6,543.2,544.4,304
20121201|2012-06-18 02:30,18,542.5,546.1,542.5,543.9,115
20121201|2012-06-18 03:00,18,544.3,544.5,543,543,61
20121201|2012-06-18 03:30,18,542.7,542.7,540.9,542.2,35
20121201|2012-06-18 04:00,18,541.3,542.8,541.3,541.9,123
20121201|2012-06-18 04:30,18,540,540,540,540,3
20121201|2012-06-18 05:00,18,539.9,539.9,538.9,539.4,6
20121201|2012-06-18 05:30,18,538.7,538.7,538.5,538.5,16
20121201|2012-06-18 06:00,18,538.4,538.4,538.4,538.4,10
20121201|2012-06-18 06:30,18,539.3,539.3,539.2,539.3,8
20121201|2012-06-18 07:00,18,540.1,540.4,540,540.1,34
20121201|2012-06-18 07:30,18,537.5,537.5,536.9,537.2,136
20121201|2012-06-18 08:00,18,537.1,538.5,536.6,538.5,352
20121201|2012-06-18 08:30,18,538,538.4,537.1,537.1,143
20121201|2012-06-18 09:00,18,537.5,541.5,537.1,539,375
20121201|2012-06-18 09:30,18,539.6,540.1,539.4,539.8,157
20121201|2012-06-18 10:00,18,540.2,540.4,538.4,539.2,133
20121201|2012-06-18 10:30,18,540.5,540.6,540.4,540.5,117
20121201|2012-06-18 11:00,18,541.5,541.5,541.5,541.5,2
20121201|2012-06-18 11:30,18,541.5,542.2,541.5,542.2,11
20121201|2012-06-18 12:00,18,541.4,542.8,540.5,540.8,455
20121201|2012-06-19 02:30,19,541.2,541.2,541.2,541.2,1
20121201|2012-06-19 05:30,19,540.3,540.3,539.8,539.8,56
20121201|2012-06-19 06:00,19,541.3,541.3,541.2,541.2,26
20121201|2012-06-19 06:30,19,541.7,541.7,541.7,541.7,3
20121201|2012-06-19 07:00,19,542.6,543,542,542.5,225
20121201|2012-06-19 07:30,19,543.5,543.5,543.5,543.5,2
20121201|2012-06-19 08:00,19,545,555.6,545,555.4,737
20121201|2012-06-19 08:30,19,555.9,555.9,549.8,550.1,678
20121201|2012-06-19 09:00,19,549.9,550.8,549.1,550.3,34
20121201|2012-06-19 09:30,19,550.2,551.1,549.3,550.5,43
20121201|2012-06-19 10:00,19,550.5,551.2,550.5,550.7,12
20121201|2012-06-19 10:30,19,550.4,551.7,550.4,551.6,92
20121201|2012-06-19 11:00,19,552.9,555.7,552,555.7,1842
20121201|2012-06-19 11:30,19,555,555,554.3,554.6,522
20121201|2012-06-19 12:00,19,554.6,558.9,554.6,558.8,274
20121201|2012-06-19 16:00,19,558.8,558.8,558.8,558.8,1
20121201|2012-06-19 16:30,19,558.8,558.8,558.8,558.8,1
20121201|2012-06-20 01:30,20,558.8,558.8,558.8,558.8,1
20121201|2012-06-20 02:30,20,558.8,558.8,558.8,558.8,1
20121201|2012-06-20 03:00,20,556.2,556.2,556.1,556.2,8
20121201|2012-06-20 04:30,20,555,555,553.9,554.9,752
20121201|2012-06-20 05:00,20,555,555,555,555,25
20121201|2012-06-20 05:30,20,555,555,555,555,25
20121201|2012-06-20 06:30,20,556.5,556.6,556.5,556.5,18
20121201|2012-06-20 07:00,20,559,559,558,558,16
20121201|2012-06-20 07:30,20,556.7,556.7,556.1,556.1,486
20121201|2012-06-20 08:00,20,559.4,559.5,559.4,559.5,19
20121201|2012-06-20 08:30,20,558.2,558.4,557.6,558.3,107
20121201|2012-06-20 09:00,20,558.3,560.6,558.2,560.6,11
20121201|2012-06-20 09:30,20,560,560.7,558.4,558.4,10
20121201|2012-06-20 10:00,20,559.3,560.7,559.3,560.7,98
20121201|2012-06-20 10:30,20,560.3,561.1,560.3,560.8,71
20121201|2012-06-20 11:00,20,560.5,560.5,560.5,560.5,12
20121201|2012-06-20 11:30,20,557.4,557.4,557.2,557.2,16
20121201|2012-06-20 12:00,20,557.2,561.2,557.2,561.2,41
20121201|2012-06-20 16:30,20,561.2,561.2,561.2,561.2,2
20121201|2012-06-21 02:30,21,561.2,561.2,561.2,561.2,1
20121201|2012-06-21 05:00,21,556.9,557.3,556.8,557.3,17
20121201|2012-06-21 08:30,21,560.6,561,559.2,560.5,80
20121201|2012-06-21 09:00,21,560.8,563.5,560,563.5,100
20121201|2012-06-21 09:30,21,563.5,564.6,563.5,564.6,65
20121201|2012-06-21 10:00,21,562.6,562.6,562.3,562.3,4
20121201|2012-06-21 10:30,21,561.7,565.2,561.7,562.9,134
20121201|2012-06-21 11:00,21,562.7,562.7,559.5,560.6,247
20121201|2012-06-21 11:30,21,560.5,561,556.8,557.8,174
20121201|2012-06-21 12:00,21,557.6,557.6,554.1,557.2,271
20121201|2012-06-21 12:30,21,556.2,556.2,556.2,556.2,1
20121201|2012-06-22 02:00,22,556.2,556.2,556.2,556.2,1
20121201|2012-06-22 02:30,22,552.5,552.8,552.4,552.5,47
20121201|2012-06-22 03:00,22,552.5,552.5,551,551.5,89
20121201|2012-06-22 03:30,22,550.8,551,550.8,550.8,31
20121201|2012-06-22 04:00,22,551.7,551.8,551.7,551.8,10
20121201|2012-06-22 07:30,22,553.3,553.4,552.5,552.9,26
20121201|2012-06-22 08:00,22,553.8,555.1,553.7,555.1,56
20121201|2012-06-22 08:30,22,553.9,554.6,552.6,554.6,13
20121201|2012-06-22 09:00,22,552.8,552.8,551.3,551.5,10
20121201|2012-06-22 09:30,22,551.5,551.5,550.4,550.9,68
20121201|2012-06-22 10:00,22,550.7,551.1,549.3,549.4,158
20121201|2012-06-22 10:30,22,549.5,549.5,536.8,539.6,258
20121201|2012-06-22 11:00,22,537.5,537.9,536.2,537,161
20121201|2012-06-22 11:30,22,537,538.6,534,534,94
20121201|2012-06-22 12:00,22,535.5,537.7,533.2,534.4,121
20121201|2012-06-25 02:30,25,537,540.4,536.4,538.6,162
20121201|2012-06-25 03:00,25,538.6,539,538.4,538.4,34
20121201|2012-06-25 03:30,25,538.9,538.9,538.9,538.9,1
20121201|2012-06-25 05:00,25,539.6,539.6,539.6,539.6,3
20121201|2012-06-25 05:30,25,539.6,539.6,539.6,539.6,2
20121201|2012-06-25 06:00,25,538.5,538.5,538.5,538.5,3
20121201|2012-06-25 07:30,25,537.8,537.9,537.8,537.9,116
20121201|2012-06-25 09:00,25,537.9,537.9,537.9,537.9,52
20121201|2012-06-25 10:30,25,537.9,537.9,537.9,537.9,52
20121201|2012-06-25 12:00,25,537.9,540.1,537.1,537.3,251
20121201|2012-06-25 20:00,26,537.3,537.3,537.3,537.3,1
20121201|2012-06-26 02:30,26,540,540.1,539.8,539.8,11
20121201|2012-06-26 05:00,26,540.1,540.3,539.9,539.9,10
20121201|2012-06-26 05:30,26,539.8,539.9,539,539.5,11
20121201|2012-06-26 06:00,26,540,540.5,540,540,27
20121201|2012-06-26 06:30,26,538.9,539.1,538.9,539.1,2
20121201|2012-06-26 07:00,26,539,541,539,541,9
20121201|2012-06-26 07:30,26,539.7,541.8,539.7,541.2,99
20121201|2012-06-26 08:00,26,541.9,543.4,540.7,540.8,6
20121201|2012-06-26 08:30,26,540.3,543.2,540.3,543.2,34
20121201|2012-06-26 09:00,26,542.4,542.7,542.4,542.7,71
20121201|2012-06-26 09:30,26,542.7,542.7,542.4,542.4,7
20121201|2012-06-26 10:30,26,542.8,542.8,542.8,542.8,3
20121201|2012-06-26 11:00,26,542.2,542.2,541.6,541.6,6
20121201|2012-06-26 11:30,26,541.6,541.6,541.6,541.6,1
20121201|2012-06-26 12:00,26,544,544.4,541.8,544.4,154
20121201|2012-06-26 13:00,26,544.4,544.4,544.4,544.4,1
20121201|2012-06-27 02:30,27,543,543,542.4,542.4,11
20121201|2012-06-27 03:00,27,542.4,542.4,542.4,542.4,8
20121201|2012-06-27 04:30,27,542.6,543.2,542.6,543.2,6
20121201|2012-06-27 05:00,27,543.1,543.9,543.1,543.9,9
20121201|2012-06-27 06:00,27,547.4,549.6,547.4,549,10
20121201|2012-06-27 06:30,27,549.4,549.4,548,548.3,8
20121201|2012-06-27 07:00,27,548.3,550.2,547.7,549.3,103
20121201|2012-06-27 07:30,27,549.3,559.4,549.3,554.6,44
20121201|2012-06-27 08:00,27,554.9,555.2,554.4,555,8
20121201|2012-06-27 09:30,27,557,557.3,557,557.3,30
20121201|2012-06-27 10:00,27,557,557.1,556.8,557,42
20121201|2012-06-27 10:30,27,556,556,556,556,19
20121201|2012-06-27 11:00,27,556.5,556.5,555.4,555.4,44
20121201|2012-06-27 11:30,27,556,556,556,556,10
20121201|2012-06-27 12:00,27,557,557.2,554.4,556.8,83
20121201|2012-06-28 02:30,28,556.8,556.8,552.6,554,14
20121201|2012-06-28 03:00,28,555.4,555.6,554.4,555.5,38
20121201|2012-06-28 04:00,28,556.3,556.4,556.3,556.4,4
20121201|2012-06-28 04:30,28,556.3,556.6,555.6,556.2,15
20121201|2012-06-28 05:00,28,556.1,557,555.9,556.9,49
20121201|2012-06-28 05:30,28,557.3,557.3,556.8,556.8,14
20121201|2012-06-28 06:00,28,556.9,562.5,556.9,561.9,47
20121201|2012-06-28 06:30,28,560.4,560.7,560.2,560.7,8
20121201|2012-06-28 07:00,28,558.8,560.4,558.8,560.4,18
20121201|2012-06-28 07:30,28,562,562,559.6,559.6,27
20121201|2012-06-28 08:00,28,559.7,559.9,558.1,558.1,24
20121201|2012-06-28 08:30,28,556.9,557.4,552.9,552.9,152
20121201|2012-06-28 09:00,28,553.7,553.7,552.5,552.5,6
20121201|2012-06-28 09:30,28,548.8,550.4,542.2,544.4,102
20121201|2012-06-28 10:00,28,544,544.7,544,544.6,30
20121201|2012-06-28 10:30,28,543.3,545.6,543.3,544.4,35
20121201|2012-06-28 11:00,28,546.5,546.9,545.3,545.5,22
20121201|2012-06-28 11:30,28,546.4,547.4,546.1,546.1,46
20121201|2012-06-28 12:00,28,548.2,550.4,547.9,548.8,84
20121201|2012-06-29 02:30,29,552.4,554,552.4,552.5,36
20121201|2012-06-29 03:00,29,554.8,554.8,554.8,554.8,2
20121201|2012-06-29 03:30,29,555.1,555.1,554.4,554.4,4
20121201|2012-06-29 04:00,29,553.1,553.1,552.5,552.5,5
20121201|2012-06-29 04:30,29,553.2,553.2,553.2,553.2,100
20121201|2012-06-29 05:00,29,553.6,554,553.6,554,8
20121201|2012-06-29 05:30,29,553.2,553.2,553.2,553.2,1
20121201|2012-06-29 06:00,29,553.7,553.7,553.1,553.1,19
20121201|2012-06-29 06:30,29,553.5,553.5,552.8,553.3,23
20121201|2012-06-29 07:00,29,553.6,554,553.6,554,22
20121201|2012-06-29 07:30,29,554.1,554.1,554.1,554.1,30
20121201|2012-06-29 08:00,29,554.3,554.3,552,552.3,155
20121201|2012-06-29 08:30,29,552.2,553.3,552.2,552.5,48
20121201|2012-06-29 09:00,29,554.5,554.5,554.5,554.5,3
20121201|2012-06-29 09:30,29,552.7,552.7,552.5,552.5,20
20121201|2012-06-29 10:00,29,552.4,552.5,552.4,552.5,34
20121201|2012-06-29 10:30,29,552.5,552.8,552.4,552.8,21
20121201|2012-06-29 11:00,29,552.8,554.5,552.8,554.2,335
20121201|2012-06-29 11:30,29,554.7,555.2,554.6,554.6,13
20121201|2012-06-29 12:00,29,555,558.3,554.1,558,425
20121201|2012-07-02 02:30,2,560.8,560.8,553.9,560,24
20121201|2012-07-02 03:00,2,561.9,562.6,561.1,562,33
20121201|2012-07-02 03:30,2,561.4,561.4,560.9,561.2,17
20121201|2012-07-02 04:30,2,561.2,563.3,561.2,562.6,51
20121201|2012-07-02 05:00,2,562.6,562.6,561.4,561.4,30
20121201|2012-07-02 05:30,2,561.1,561.6,561.1,561.6,10
20121201|2012-07-02 06:00,2,561.3,561.7,561.3,561.7,4
20121201|2012-07-02 06:30,2,562.6,563.4,562.2,563.4,14
20121201|2012-07-02 07:00,2,565.5,565.6,562.9,562.9,49
20121201|2012-07-02 07:30,2,561.1,561.1,559.8,560.5,25
20121201|2012-07-02 08:00,2,561.5,561.5,558,560,17
20121201|2012-07-02 08:30,2,560,560,558.7,558.7,10
20121201|2012-07-02 10:30,2,563.4,563.4,563.4,563.4,2
20121201|2012-07-02 11:00,2,564,564.1,562.6,562.6,111
20121201|2012-07-02 11:30,2,562.2,562.5,562.1,562.5,58
20121201|2012-07-02 12:00,2,563,566.8,561,564.6,271
20121201|2012-07-03 02:30,3,566.1,567.1,566.1,567.1,22
20121201|2012-07-03 03:00,3,567.4,567.4,567.1,567.1,6
20121201|2012-07-03 04:00,3,568.4,568.5,568.4,568.5,25
20121201|2012-07-03 05:00,3,568.6,568.6,568.6,568.6,7
20121201|2012-07-03 05:30,3,569,569.2,568.8,568.9,27
20121201|2012-07-03 06:00,3,568.9,569.8,568.9,569.8,37
20121201|2012-07-03 06:30,3,570,570.7,570,570.7,15
20121201|2012-07-03 07:00,3,572.3,572.3,571.1,571.1,9
20121201|2012-07-03 07:30,3,571.4,571.4,570.8,571.2,6
20121201|2012-07-03 08:00,3,572.1,572.2,571.3,571.3,99
20121201|2012-07-03 08:30,3,571.4,571.4,571.2,571.2,10
20121201|2012-07-03 09:00,3,572.7,572.7,571.3,571.3,14
20121201|2012-07-03 09:30,3,571.1,571.1,571.1,571.1,3
20121201|2012-07-03 10:00,3,572.6,572.6,572.5,572.5,7
20121201|2012-07-03 10:30,3,573.3,573.8,573.1,573.8,27
20121201|2012-07-03 11:00,3,574.2,576.6,573.8,575.5,254
20121201|2012-07-03 11:30,3,575,575.9,575,575.5,11
20121201|2012-07-03 12:00,3,576.1,576.5,575.5,576,45
20121201|2012-07-04 02:30,4,578,583,578,581.9,187
20121201|2012-07-04 03:00,4,583,583,581.5,581.5,18
20121201|2012-07-04 04:00,4,583,583.2,582.4,582.4,46
20121201|2012-07-04 04:30,4,582.9,583.2,582.9,583.2,12
20121201|2012-07-04 05:00,4,583.2,583.2,582.4,582.4,20
20121201|2012-07-04 05:30,4,582.5,583.4,582.5,583.3,62
20121201|2012-07-04 06:00,4,583.3,584,583.2,584,45
20121201|2012-07-04 06:30,4,583.9,584.1,583.9,584.1,12
20121201|2012-07-04 07:00,4,583.3,583.3,583.3,583.3,1
20121201|2012-07-04 07:30,4,583.9,583.9,583.7,583.7,4
20121201|2012-07-04 08:00,4,584,585.2,584,584.2,17
20121201|2012-07-04 08:30,4,583.9,583.9,583.9,583.9,15
20121201|2012-07-04 09:00,4,582.2,583.1,582.1,583.1,33
20121201|2012-07-04 09:30,4,583.2,583.2,583.1,583.2,27
20121201|2012-07-04 10:00,4,585,585,583.2,583.3,40
20121201|2012-07-04 10:30,4,585.6,586,583.4,584.8,63
20121201|2012-07-05 02:30,5,583.2,585.6,583.2,584.9,245
20121201|2012-07-05 03:00,5,585.5,586.5,585.4,585.4,237
20121201|2012-07-05 04:00,5,585.8,586.3,585.4,586,99
20121201|2012-07-05 04:30,5,586.4,587,586.1,586.5,66
20121201|2012-07-05 05:00,5,586,586,584.7,585.4,42
20121201|2012-07-05 05:30,5,585.4,585.4,584.5,584.8,50
20121201|2012-07-05 06:00,5,585.1,585.5,584.3,584.9,61
20121201|2012-07-05 06:30,5,585,585,583.3,583.6,38
20121201|2012-07-05 07:00,5,584.1,587.8,583.8,587.8,83
20121201|2012-07-05 07:30,5,582.3,582.8,581.3,582.8,13
20121201|2012-07-05 08:00,5,582.8,584.4,582.2,584.4,13
20121201|2012-07-05 08:30,5,583.9,585.2,583.9,585.2,4
20121201|2012-07-05 09:00,5,585.2,589.2,584,589.2,117
20121201|2012-07-05 09:30,5,589.2,591.8,587,587.6,117
20121201|2012-07-05 10:00,5,589,589.4,588.8,589.2,26
20121201|2012-07-05 10:30,5,589.2,589.4,585,587.3,33
20121201|2012-07-05 11:00,5,587.4,587.6,581.1,583.3,79
20121201|2012-07-05 11:30,5,584.4,584.4,581.9,582.8,73
20121201|2012-07-05 12:00,5,582,582.8,579.9,580.5,134
20121201|2012-07-05 16:30,5,580.5,580.5,580.5,580.5,2
20121201|2012-07-05 23:00,6,580.5,580.5,580.5,580.5,1
20121201|2012-07-06 02:30,6,580.9,582.7,580.9,582.4,80
20121201|2012-07-06 03:00,6,582.9,584.5,582.9,583.8,129
20121201|2012-07-06 03:30,6,584,585,581.8,581.8,57
20121201|2012-07-06 04:00,6,584.9,584.9,584.3,584.8,72
20121201|2012-07-06 04:30,6,584.8,585.9,584.2,584.2,56
20121201|2012-07-06 05:00,6,584.7,584.7,584.2,584.6,130
20121201|2012-07-06 05:30,6,584.9,585.1,584.9,585,14
20121201|2012-07-06 06:00,6,584.7,585.3,583.8,583.8,11
20121201|2012-07-06 06:30,6,583.8,584,583.7,584,13
20121201|2012-07-06 07:00,6,584,585.8,584,585.3,12
20121201|2012-07-06 07:30,6,585.6,585.6,582.3,582.5,128
20121201|2012-07-06 08:00,6,581.8,583.3,581.8,583.3,11
20121201|2012-07-06 08:30,6,582.9,583.4,582.9,583,20
20121201|2012-07-06 09:00,6,582,582,582,582,24
20121201|2012-07-06 09:30,6,582.5,582.5,581.8,581.8,12
20121201|2012-07-06 10:00,6,581.6,581.6,577.4,577.4,53
20121201|2012-07-06 10:30,6,578.2,578.4,577.3,577.8,142
20121201|2012-07-06 11:00,6,577.8,582.3,577.8,581.9,130
20121201|2012-07-06 11:30,6,581.9,585.9,581.9,585.9,38
20121201|2012-07-06 12:00,6,586.8,587.2,585.8,586.1,56
20121201|2012-07-09 02:30,9,590,590.4,590,590,83
20121201|2012-07-09 03:00,9,589.6,589.6,589.6,589.6,8
20121201|2012-07-09 03:30,9,589,589,589,589,20
20121201|2012-07-09 05:00,9,591.1,591.8,590.9,591.6,244
20121201|2012-07-09 05:30,9,592.3,592.4,592.3,592.4,4
20121201|2012-07-09 06:00,9,592.4,592.6,591.7,591.8,87
20121201|2012-07-09 06:30,9,591.8,592.1,590.8,591.2,164
20121201|2012-07-09 07:00,9,591.3,591.3,590.9,591.3,18
20121201|2012-07-09 07:30,9,592.3,596.3,592.3,593.8,52
20121201|2012-07-09 08:00,9,595.2,595.2,594.4,594.4,91
20121201|2012-07-09 08:30,9,594.4,594.6,593.6,593.6,119
20121201|2012-07-09 09:00,9,596.7,598,594.6,594.9,87
20121201|2012-07-09 09:30,9,595.4,596.3,595.4,596.2,61
20121201|2012-07-09 10:00,9,596.8,597,588.2,588.3,110
20121201|2012-07-09 10:30,9,590.4,593.1,590.4,593.1,20
20121201|2012-07-09 11:00,9,593.6,594.1,592.6,592.6,34
20121201|2012-07-09 11:30,9,593.6,594.9,593.6,594.5,14
20121201|2012-07-09 12:00,9,594.3,596.4,593.9,596.2,220
20121201|2012-07-10 02:30,10,595.5,595.9,595.5,595.9,38
20121201|2012-07-10 03:00,10,595.8,595.8,595.1,595.5,47
20121201|2012-07-10 03:30,10,597.4,597.7,597.4,597.7,22
20121201|2012-07-10 04:00,10,598.1,598.1,596.4,596.4,22
20121201|2012-07-10 04:30,10,598.5,598.8,598.2,598.8,12
20121201|2012-07-10 05:00,10,598.5,598.6,597.1,598.5,28
20121201|2012-07-10 05:30,10,598.5,598.8,597.7,597.7,110
20121201|2012-07-10 06:00,10,597.8,599,597.7,598.8,69
20121201|2012-07-10 06:30,10,598.9,599.7,598.4,599.2,36
20121201|2012-07-10 07:00,10,599.6,601.1,598.7,598.7,358
20121201|2012-07-10 07:30,10,600.5,601.9,600.5,601.1,16
20121201|2012-07-10 08:00,10,602.4,602.9,598.5,598.5,95
20121201|2012-07-10 08:30,10,596.9,599.1,596.9,599.1,13
20121201|2012-07-10 09:00,10,599.1,599.5,598,598.1,201
20121201|2012-07-10 09:30,10,597.9,599,597,599,86
20121201|2012-07-10 10:00,10,598,599.2,597.9,599.2,59
20121201|2012-07-10 10:30,10,598.5,598.5,594,594,73
20121201|2012-07-10 11:00,10,596.5,596.6,595.2,596.1,109
20121201|2012-07-10 11:30,10,596.2,596.4,595.9,595.9,55
20121201|2012-07-10 12:00,10,595.6,595.6,593.2,594.4,154
20121201|2012-07-10 13:30,10,594.4,594.4,594.4,594.4,1
20121201|2012-07-11 02:30,11,595.1,595.1,594.1,595,110
20121201|2012-07-11 03:00,11,595.6,596.4,595.4,595.8,72
20121201|2012-07-11 03:30,11,596,597.1,596,597.1,126
20121201|2012-07-11 04:00,11,598,598,598,598,5
20121201|2012-07-11 04:30,11,598,598,598,598,2
20121201|2012-07-11 05:00,11,598.3,600.4,597.7,600.2,54
20121201|2012-07-11 05:30,11,599.3,599.3,598.3,598.3,531
20121201|2012-07-11 06:00,11,597.7,598.8,597.7,598.5,21
20121201|2012-07-11 06:30,11,598,598.7,597.8,598.2,22
20121201|2012-07-11 07:00,11,599.7,601.4,599.2,601.4,26
20121201|2012-07-11 07:30,11,600.6,602,600.6,601.5,51
20121201|2012-07-11 08:00,11,601.1,601.1,599.7,600,170
20121201|2012-07-11 08:30,11,600,600,599.6,599.8,227
20121201|2012-07-11 09:00,11,599.8,601,598.7,598.7,181
20121201|2012-07-11 09:30,11,599.2,600.7,598.5,599.4,30
20121201|2012-07-11 10:00,11,601,601,599.1,599.9,37
20121201|2012-07-11 10:30,11,600.2,601,600.1,600.1,147
20121201|2012-07-11 11:00,11,601,601.5,597.5,597.5,95
20121201|2012-07-11 11:30,11,597.9,598,597.6,597.9,55
20121201|2012-07-11 12:00,11,600.5,600.8,598.6,600,137
20121201|2012-07-11 20:00,12,600,600,600,600,1
20121201|2012-07-12 02:30,12,602,604.1,602,603.3,194
20121201|2012-07-12 03:00,12,603.6,604.4,603.6,604.4,14
20121201|2012-07-12 03:30,12,603,603,603,603,2
20121201|2012-07-12 04:00,12,602.9,602.9,602.2,602.7,13
20121201|2012-07-12 04:30,12,602.5,602.8,602.5,602.8,50
20121201|2012-07-12 05:00,12,602.5,602.5,600.8,601.1,74
20121201|2012-07-12 05:30,12,601.2,601.2,599.8,600.6,92
20121201|2012-07-12 06:00,12,600.6,600.6,599,600,26
20121201|2012-07-12 06:30,12,600,600,599.2,600,38
20121201|2012-07-12 07:00,12,600,602.3,597.8,597.9,70
20121201|2012-07-12 07:30,12,597.9,597.9,592.9,596.7,87
20121201|2012-07-12 08:00,12,597.2,597.3,597.2,597.2,11
20121201|2012-07-12 08:30,12,593.7,594.9,593.2,594.8,124
20121201|2012-07-12 09:00,12,594.8,594.8,594,594.3,19
20121201|2012-07-12 09:30,12,594.1,594.1,590,591,129
20121201|2012-07-12 10:00,12,591,591.2,586.4,586.9,375
20121201|2012-07-12 10:30,12,588.3,590.8,588.3,590.8,39
20121201|2012-07-12 11:00,12,590.8,592.8,590.8,591.7,27
20121201|2012-07-12 11:30,12,593,593.7,592.8,592.8,23
20121201|2012-07-12 12:00,12,590.3,593.7,589.3,593.7,136
20121201|2012-07-13 02:30,13,594.2,595.9,594.1,595.6,52
20121201|2012-07-13 03:00,13,595.8,596,595.3,595.3,31
20121201|2012-07-13 03:30,13,596,596.8,595.9,596.3,75
20121201|2012-07-13 04:00,13,597.1,597.1,596.2,596.9,53
20121201|2012-07-13 04:30,13,596.9,597.9,596.8,597.6,87
20121201|2012-07-13 05:00,13,597.6,597.6,597.6,597.6,27
20121201|2012-07-13 05:30,13,597.4,597.4,597,597,6
20121201|2012-07-13 06:00,13,597.6,597.6,596.2,596.2,16
20121201|2012-07-13 06:30,13,597.2,597.2,595.4,595.4,13
20121201|2012-07-13 07:00,13,596.4,597.4,596.4,597.4,58
20121201|2012-07-13 07:30,13,598.6,598.6,598.6,598.6,4
20121201|2012-07-13 08:00,13,598.6,598.6,598.1,598.1,4
20121201|2012-07-13 08:30,13,599.2,600,598.3,598.9,109
20121201|2012-07-13 09:30,13,598.7,598.7,595.7,596.9,14
20121201|2012-07-13 10:00,13,596.6,596.6,595.7,596.3,7
20121201|2012-07-13 10:30,13,597.3,597.3,596.8,597.2,9
20121201|2012-07-13 11:00,13,597.3,597.4,597.1,597.3,7
20121201|2012-07-13 11:30,13,597.9,598.5,597.9,598.5,4
20121201|2012-07-13 12:00,13,598.5,599.2,597.6,597.8,107
20121201|2012-07-16 02:30,16,596,598.3,595.2,598.3,27
20121201|2012-07-16 03:00,16,597.6,599.5,597.6,599.5,10
20121201|2012-07-16 03:30,16,597.3,597.3,597,597,17
20121201|2012-07-16 04:00,16,596.4,597,596.4,597,54
20121201|2012-07-16 04:30,16,596.6,596.6,596.6,596.6,53
20121201|2012-07-16 05:00,16,596.3,597,596.3,596.9,42
20121201|2012-07-16 05:30,16,596.9,598.5,596.9,597,28
20121201|2012-07-16 06:00,16,596.1,597.3,596.1,597.3,14
20121201|2012-07-16 06:30,16,597.4,597.4,597.2,597.2,9
20121201|2012-07-16 07:00,16,601.5,601.5,600.3,600.3,9
20121201|2012-07-16 08:00,16,596.4,596.9,596.4,596.8,45
20121201|2012-07-16 08:30,16,596.7,596.9,592.9,593.3,86
20121201|2012-07-16 09:00,16,593.1,593.1,591.3,591.3,115
20121201|2012-07-16 09:30,16,591.3,592.2,591.3,592.2,16
20121201|2012-07-16 10:00,16,592.2,592.2,592.2,592.2,1
20121201|2012-07-16 10:30,16,594.7,595.9,594.7,594.8,169
20121201|2012-07-16 11:00,16,595.3,595.9,595.3,595.9,22
20121201|2012-07-16 11:30,16,595.9,595.9,595.5,595.5,10
20121201|2012-07-16 12:00,16,595.1,602.3,595.1,600.1,276
20121201|2012-07-16 12:30,16,599.7,599.7,599.7,599.7,1
20121201|2012-07-17 02:30,17,596.7,598.5,596.7,598.1,178
20121201|2012-07-17 03:00,17,596.5,596.6,595.3,596,62
20121201|2012-07-17 03:30,17,595.9,596.6,595.7,596.2,16
20121201|2012-07-17 04:00,17,597.8,597.8,597,597.3,145
20121201|2012-07-17 04:30,17,597,597.6,597,597,92
20121201|2012-07-17 05:00,17,597.4,598.4,597.3,598.4,65
20121201|2012-07-17 05:30,17,597,597,594.5,594.5,5
20121201|2012-07-17 06:30,17,597.2,597.3,596.9,597.3,62
20121201|2012-07-17 07:00,17,598.2,599.2,598.2,599.2,37
20121201|2012-07-17 07:30,17,598.4,598.4,597.8,597.8,4
20121201|2012-07-17 08:00,17,598.5,598.5,598.5,598.5,9
20121201|2012-07-17 08:30,17,597.9,598.3,596.2,596.3,180
20121201|2012-07-17 09:00,17,596.3,596.5,594.5,596.3,51
20121201|2012-07-17 09:30,17,595.3,596.2,595.2,596.1,13
20121201|2012-07-17 10:00,17,595.6,596.9,595.4,596.5,18
20121201|2012-07-17 10:30,17,596.7,597.6,596.2,596.2,66
20121201|2012-07-17 11:00,17,596.2,598.5,596.2,598.5,7
20121201|2012-07-17 11:30,17,598.7,598.7,597.8,597.8,14
20121201|2012-07-17 12:00,17,598.5,600.9,598.5,600.6,287
20121201|2012-07-18 02:30,18,601.4,603.1,601.4,602.8,37
20121201|2012-07-18 03:00,18,602.4,602.4,599.8,599.8,36
20121201|2012-07-18 03:30,18,600.4,600.4,599.8,600,20
20121201|2012-07-18 04:30,18,599.3,599.3,596,596.3,31
20121201|2012-07-18 05:00,18,596.4,598.3,596.4,598.3,199
20121201|2012-07-18 05:30,18,598.3,598.3,597.5,597.5,50
20121201|2012-07-18 06:00,18,597.6,597.6,597.3,597.6,23
20121201|2012-07-18 06:30,18,597.6,597.6,597.6,597.6,4
20121201|2012-07-18 07:00,18,597.9,597.9,597.4,597.5,15
20121201|2012-07-18 07:30,18,596.5,596.6,593.1,593.9,102
20121201|2012-07-18 08:00,18,594.3,596.7,594.2,596.7,40
20121201|2012-07-18 08:30,18,596.4,596.5,590.7,595.1,178
20121201|2012-07-18 09:00,18,595.1,596.4,594.7,595.9,84
20121201|2012-07-18 09:30,18,595.9,597.4,595.5,597.4,231
20121201|2012-07-18 10:00,18,597.4,597.5,596.4,596.4,200
20121201|2012-07-18 10:30,18,597,603.9,597,601.8,237
20121201|2012-07-18 11:00,18,602.4,602.8,600.3,602.5,78
20121201|2012-07-18 11:30,18,600.6,602.5,600.6,601.9,45
20121201|2012-07-18 12:00,18,603,605.9,602.7,605.1,128
20121201|2012-07-19 02:30,19,605.6,607,605.3,606.3,240
20121201|2012-07-19 03:00,19,606.5,609.9,606.5,609.9,194
20121201|2012-07-19 03:30,19,609.3,611.4,609.3,610.8,548
20121201|2012-07-19 04:00,19,610.4,612.1,608.1,608.1,56
20121201|2012-07-19 04:30,19,608.2,609.7,607.7,608.8,46
20121201|2012-07-19 05:00,19,609.3,609.3,608.2,608.7,8
20121201|2012-07-19 05:30,19,609.3,610,608.4,608.4,17
20121201|2012-07-19 06:00,19,608.4,608.4,608.4,608.4,2
20121201|2012-07-19 06:30,19,609.8,610,608.8,609.4,150
20121201|2012-07-19 07:00,19,610.9,610.9,607.9,609.7,169
20121201|2012-07-19 07:30,19,609.7,609.7,606.3,607.9,134
20121201|2012-07-19 08:00,19,610,610.5,607.3,607.6,271
20121201|2012-07-19 08:30,19,607.4,607.9,606.6,607.9,72
20121201|2012-07-19 09:00,19,608.1,611.5,607.3,610.4,204
20121201|2012-07-19 09:30,19,609.5,609.5,605,605.7,350
20121201|2012-07-19 10:00,19,605.6,605.6,602.1,603.5,430
20121201|2012-07-19 10:30,19,603.7,603.8,602.6,603.6,91
20121201|2012-07-19 11:00,19,604.8,606.8,602.7,602.7,183
20121201|2012-07-19 11:30,19,602.9,607.3,602.7,607.3,57
20121201|2012-07-19 12:00,19,607.3,613.1,607.3,613,341
20121201|2012-07-19 22:00,20,613,613,613,613,1
20121201|2012-07-20 01:30,20,613,613,613,613,1
20121201|2012-07-20 02:30,20,612.4,613.9,611.9,612.3,130
20121201|2012-07-20 03:00,20,613,615,613,615,64
20121201|2012-07-20 03:30,20,615.5,615.5,615.1,615.1,3
20121201|2012-07-20 04:00,20,614.9,615.7,614.9,615.2,43
20121201|2012-07-20 04:30,20,615,615.2,615,615.2,16
20121201|2012-07-20 05:00,20,615.7,615.8,613.8,614.5,47
20121201|2012-07-20 05:30,20,613.4,614.7,612.4,614.2,134
20121201|2012-07-20 06:00,20,613.5,614,613.2,613.2,43
20121201|2012-07-20 06:30,20,613,613.3,611,612.2,87
20121201|2012-07-20 07:00,20,613.4,617.1,612.3,615.8,158
20121201|2012-07-20 07:30,20,614.7,614.7,613.2,614.2,93
20121201|2012-07-20 08:00,20,615.7,616.1,614.2,614.2,60
20121201|2012-07-20 08:30,20,614.5,615.5,614.4,615.1,123
20121201|2012-07-20 09:00,20,615.3,617.5,615.2,617.5,255
20121201|2012-07-20 09:30,20,617.3,622.6,616.9,619.1,282
20121201|2012-07-20 10:00,20,619.6,620.5,618,618,261
20121201|2012-07-20 10:30,20,618.6,619.5,617.8,618.5,274
20121201|2012-07-20 11:00,20,618.4,623.9,617.8,623.5,473
20121201|2012-07-20 11:30,20,623.5,626.1,623.3,625.3,131
20121201|2012-07-20 12:00,20,624.7,625.6,622.5,624.4,259
20121201|2012-07-23 02:30,23,623,625,621.3,621.8,134
20121201|2012-07-23 03:00,23,621.5,621.6,619.8,619.8,60
20121201|2012-07-23 03:30,23,620.1,621,620.1,621,86
20121201|2012-07-23 04:00,23,621.3,621.3,620.3,621.3,17
20121201|2012-07-23 04:30,23,621.5,621.5,620.5,620.6,50
20121201|2012-07-23 05:00,23,621.4,621.5,620.7,620.7,76
20121201|2012-07-23 05:30,23,620.7,620.7,619,619,50
20121201|2012-07-23 06:00,23,619.1,619.1,615.9,615.9,41
20121201|2012-07-23 06:30,23,616.5,616.5,616.5,616.5,1
20121201|2012-07-23 07:00,23,616.5,620.4,616.5,618.3,52
20121201|2012-07-23 07:30,23,616.5,618.8,616.5,618.8,19
20121201|2012-07-23 08:00,23,619.3,619.4,619.3,619.4,56
20121201|2012-07-23 08:30,23,619.4,619.4,619.4,619.4,1
20121201|2012-07-23 09:00,23,618.2,618.4,617.3,617.8,123
20121201|2012-07-23 09:30,23,619.4,621,619.4,620.3,193
20121201|2012-07-23 10:00,23,619.6,621.4,619.6,621.4,107
20121201|2012-07-23 10:30,23,621.5,622.2,620.3,620.3,145
20121201|2012-07-23 11:00,23,620.1,621.3,620.1,621.1,20
20121201|2012-07-23 11:30,23,621.1,622.8,620.7,622.8,158
20121201|2012-07-23 12:00,23,622.8,624.5,622.1,622.1,275
20121201|2012-07-24 02:30,24,619.8,619.8,619,619,62
20121201|2012-07-24 03:00,24,618.7,618.7,617.7,618,68
20121201|2012-07-24 03:30,24,618.5,619,618.2,619,16
20121201|2012-07-24 04:00,24,618.4,619.5,618.4,619.5,78
20121201|2012-07-24 04:30,24,619,619.8,618.8,619.5,11
20121201|2012-07-24 05:00,24,619.3,619.3,619.3,619.3,2
20121201|2012-07-24 05:30,24,619.2,619.2,619,619.2,10
20121201|2012-07-24 06:30,24,619.2,620,619.2,620,4
20121201|2012-07-24 07:00,24,620,620.3,620,620.3,7
20121201|2012-07-24 07:30,24,619.9,620.4,619.8,620.4,362
20121201|2012-07-24 08:00,24,620.5,623.4,620.5,623.2,50
20121201|2012-07-24 08:30,24,623.3,624.1,623.3,623.6,7
20121201|2012-07-24 09:00,24,622.9,623,622.4,622.4,17
20121201|2012-07-24 09:30,24,622.4,622.4,620,621.9,93
20121201|2012-07-24 10:00,24,620.4,621.1,620.3,620.3,50
20121201|2012-07-24 10:30,24,619.5,620.7,614.8,614.8,205
20121201|2012-07-24 11:00,24,614.8,616.2,613.5,616,141
20121201|2012-07-24 11:30,24,616.2,616.2,612.1,612.7,93
20121201|2012-07-24 12:00,24,612.7,617.5,612.6,617.2,101
20121201|2012-07-25 03:00,25,617.5,618.6,617.5,618.4,24
20121201|2012-07-25 04:00,25,618.5,618.5,618.4,618.5,17
20121201|2012-07-25 05:00,25,617.6,617.6,617.5,617.5,9
20121201|2012-07-25 05:30,25,618.4,618.8,618.2,618.2,6
20121201|2012-07-25 06:00,25,618.9,619.3,615.1,615.4,119
20121201|2012-07-25 07:00,25,615.6,617.4,615.6,617.1,19
20121201|2012-07-25 07:30,25,617.1,617.2,617.1,617.2,3
20121201|2012-07-25 08:00,25,616.8,618.4,616.7,618.4,40
20121201|2012-07-25 08:30,25,617.1,618,615.9,615.9,17
20121201|2012-07-25 09:00,25,616,616,615.3,615.3,8
20121201|2012-07-25 09:30,25,615.3,615.3,612.6,612.6,84
20121201|2012-07-25 10:00,25,614.2,614.2,614.2,614.2,7
20121201|2012-07-25 10:30,25,613.5,613.5,613.5,613.5,2
20121201|2012-07-25 11:00,25,613.5,614.1,613.3,614.1,11
20121201|2012-07-25 11:30,25,614.1,618.1,614.1,615.1,100
20121201|2012-07-25 12:00,25,615.2,619.8,615.2,617.9,94
20121201|2012-07-26 01:30,26,617.9,617.9,617.9,617.9,5
20121201|2012-07-26 02:30,26,614.6,616.6,614.6,616.3,124
20121201|2012-07-26 03:00,26,613,613,609.8,612.5,208
20121201|2012-07-26 03:30,26,611,611,611,611,7
20121201|2012-07-26 04:00,26,610,610,607.9,609.1,223
20121201|2012-07-26 05:00,26,611.8,611.8,611.8,611.8,2
20121201|2012-07-26 06:00,26,611.8,611.8,611.7,611.7,5
20121201|2012-07-26 06:30,26,613.6,613.6,612.8,612.9,58
20121201|2012-07-26 07:00,26,611.5,611.5,611.5,611.5,4
20121201|2012-07-26 07:30,26,611.5,611.9,611.5,611.9,3
20121201|2012-07-26 08:00,26,611.9,611.9,609.4,609.4,22
20121201|2012-07-26 08:30,26,606.7,606.7,602.1,602.1,143
20121201|2012-07-26 09:00,26,601.2,601.2,591.4,597.3,221
20121201|2012-07-26 09:30,26,597.3,598.9,596.6,597.4,92
20121201|2012-07-26 10:00,26,598.1,598.4,597.6,598.4,16
20121201|2012-07-26 10:30,26,599.7,599.9,599.2,599.9,13
20121201|2012-07-26 11:00,26,598.1,598.5,598.1,598.5,9
20121201|2012-07-26 11:30,26,598.5,598.5,598.4,598.4,8
20121201|2012-07-26 12:00,26,600,600,597.3,597.3,260
20121201|2012-07-27 02:30,27,595.9,597.9,595.5,597.9,38
20121201|2012-07-27 03:30,27,597.3,597.3,597.3,597.3,2
20121201|2012-07-27 04:00,27,596.4,596.4,593.3,594.6,153
20121201|2012-07-27 04:30,27,594.9,594.9,593.3,593.3,35
20121201|2012-07-27 05:30,27,595.5,595.6,593.8,594.1,53
20121201|2012-07-27 06:00,27,592.1,592.1,591.6,592.1,61
20121201|2012-07-27 06:30,27,592.1,593.9,592.1,593.9,16
20121201|2012-07-27 07:00,27,593.9,593.9,593.9,593.9,1
20121201|2012-07-27 07:30,27,593.6,597,593.6,597,12
20121201|2012-07-27 08:00,27,598.2,598.2,598.2,598.2,6
20121201|2012-07-27 08:30,27,598,598.8,598,598.8,26
20121201|2012-07-27 09:00,27,598.8,598.8,598.1,598.1,5
20121201|2012-07-27 09:30,27,600.4,600.4,600.2,600.2,8
20121201|2012-07-27 10:00,27,599.2,599.9,599.2,599.9,6
20121201|2012-07-27 10:30,27,596,596.5,596,596.5,27
20121201|2012-07-27 11:00,27,596.7,597.1,594.8,594.8,98
20121201|2012-07-27 11:30,27,594.8,594.8,594.8,594.8,1
20121201|2012-07-27 12:00,27,594.8,597,594.8,596.8,151
20121201|2012-07-30 03:00,30,600.5,600.5,598.3,598.3,11
20121201|2012-07-30 03:30,30,598.7,599.4,598.5,599.4,12
20121201|2012-07-30 04:00,30,600.4,600.6,599.5,599.5,12
20121201|2012-07-30 04:30,30,599.9,599.9,599.9,599.9,24
20121201|2012-07-30 05:00,30,600.3,600.3,600.3,600.3,2
20121201|2012-07-30 05:30,30,600.3,602.4,600.3,601.8,49
20121201|2012-07-30 06:00,30,601.7,601.7,601,601,8
20121201|2012-07-30 07:00,30,601,603.1,600.8,603.1,151
20121201|2012-07-30 07:30,30,602.5,603.4,602.5,603.4,78
20121201|2012-07-30 08:00,30,602.8,602.8,601.6,601.6,60
20121201|2012-07-30 08:30,30,602.2,602.2,602.2,602.2,3
20121201|2012-07-30 09:00,30,602.2,602.4,600.8,602.4,19
20121201|2012-07-30 09:30,30,601.7,602.4,601.6,601.6,32
20121201|2012-07-30 10:00,30,601.6,602.7,601.6,602.7,10
20121201|2012-07-30 10:30,30,602.7,602.8,602.5,602.8,32
20121201|2012-07-30 11:00,30,601.7,601.9,601.7,601.9,2
20121201|2012-07-30 11:30,30,601.9,601.9,600.8,600.8,3
20121201|2012-07-30 12:00,30,600.8,602.2,600.3,600.3,218
20121201|2012-07-30 12:30,30,600.2,600.2,600.1,600.1,8
20121201|2012-07-30 23:30,31,600.1,600.1,600.1,600.1,1
20121201|2012-07-31 02:30,31,600.7,601.8,600.7,600.9,33
20121201|2012-07-31 04:30,31,599.4,605.4,599.4,603.2,680
20121201|2012-07-31 05:00,31,603.4,605.2,603.4,605,61
20121201|2012-07-31 05:30,31,604.9,605.9,604.9,605.7,35
20121201|2012-07-31 06:00,31,604.6,605.5,604.6,605.4,4
20121201|2012-07-31 06:30,31,604.3,604.7,604.3,604.3,24
20121201|2012-07-31 07:00,31,603.5,603.8,602.3,602.6,64
20121201|2012-07-31 07:30,31,602.4,603.2,597.2,598.9,56
20121201|2012-07-31 08:00,31,598,598,596,596.4,57
20121201|2012-07-31 08:30,31,599.1,599.1,598.7,598.9,7
20121201|2012-07-31 09:00,31,597.8,597.8,596.6,597.5,16
20121201|2012-07-31 09:30,31,597.8,597.8,597,597.7,27
20121201|2012-07-31 10:00,31,599.1,599.1,597.3,598.2,29
20121201|2012-07-31 10:30,31,597.9,599.2,595.3,595.8,47
20121201|2012-07-31 11:00,31,595.8,595.8,595.4,595.4,5
20121201|2012-07-31 11:30,31,595.4,595.4,595.4,595.4,1
20121201|2012-07-31 12:00,31,595.6,599,595.6,598.8,125
20121201|2012-07-31 12:30,31,598.3,598.3,598.3,598.3,1
20121201|2012-07-31 16:30,31,598.3,598.3,598.3,598.3,2
20121201|2012-07-31 23:30,1,598.3,598.3,598.3,598.3,1
20121201|2012-08-01 04:30,1,599,599,599,599,45
20121201|2012-08-01 05:00,1,599.8,601.1,599.8,601.1,51
20121201|2012-08-01 05:30,1,600.8,600.8,599.6,599.6,48
20121201|2012-08-01 06:00,1,599.4,599.4,599,599,17
20121201|2012-08-01 06:30,1,599,600.8,599,600.1,25
20121201|2012-08-01 07:00,1,602,602,595,595,102
20121201|2012-08-01 08:00,1,595,595,595,595,1
20121201|2012-08-01 08:30,1,596.2,596.4,596.2,596.4,20
20121201|2012-08-01 09:00,1,597,597,597,597,10
20121201|2012-08-01 09:30,1,597,598.6,597,598.6,46
20121201|2012-08-01 10:00,1,597.1,597.5,597.1,597.1,19
20121201|2012-08-01 10:30,1,596.8,596.8,596.6,596.6,2
20121201|2012-08-01 11:00,1,596.2,596.2,589.9,594.1,200
20121201|2012-08-01 11:30,1,594.1,595.5,594.1,595.4,8
20121201|2012-08-01 12:00,1,596.8,601.3,596.8,600.5,222
20121201|2012-08-01 12:30,1,600.5,600.5,600.5,600.5,1
20121201|2012-08-02 03:00,2,596.9,597.2,596.9,597.2,19
20121201|2012-08-02 06:00,2,598.5,598.7,598.5,598.7,11
20121201|2012-08-02 07:30,2,598.7,598.7,598.7,598.7,1
20121201|2012-08-02 08:00,2,598.7,598.7,598.7,598.7,2
20121201|2012-08-02 08:30,2,598.7,598.7,598.7,598.7,2
20121201|2012-08-02 09:00,2,598.7,598.7,598.7,598.7,1
20121201|2012-08-02 09:30,2,598.7,598.7,590.1,590.1,8
20121201|2012-08-02 10:00,2,591.6,592.1,590.8,590.8,15
20121201|2012-08-02 10:30,2,589.5,591.3,589.5,591.3,49
20121201|2012-08-02 11:00,2,591.6,591.6,590.8,590.8,4
20121201|2012-08-02 11:30,2,590.9,590.9,590.9,590.9,22
20121201|2012-08-02 12:00,2,591.8,591.8,589,589,47
20121201|2012-08-03 02:30,3,589.1,589.1,588.1,588.4,12
20121201|2012-08-03 03:00,3,587.1,587.1,587.1,587.1,17
20121201|2012-08-03 03:30,3,587.1,587.1,585.5,585.5,97
20121201|2012-08-03 04:00,3,586,586,585.9,585.9,10
20121201|2012-08-03 04:30,3,587,587,585.9,585.9,11
20121201|2012-08-03 05:00,3,585.8,586.7,585.8,586.7,35
20121201|2012-08-03 05:30,3,587,587.4,587,587.4,20
20121201|2012-08-03 06:00,3,587.4,588.8,587.4,588.8,26
20121201|2012-08-03 07:30,3,586.3,588.1,585,588.1,33
20121201|2012-08-03 08:00,3,588.3,588.3,588.3,588.3,17
20121201|2012-08-03 08:30,3,588.3,589.1,585.5,588.2,144
20121201|2012-08-03 09:00,3,588.2,588.2,587.2,588.1,24
20121201|2012-08-03 09:30,3,588.5,588.5,588.1,588.1,4
20121201|2012-08-03 10:30,3,589,589,589,589,36
20121201|2012-08-03 11:00,3,588,588,587.8,587.8,20
20121201|2012-08-03 11:30,3,588.5,588.5,588.5,588.5,12
20121201|2012-08-03 12:00,3,588.5,589,587.1,588.7,130
20121201|2012-08-06 02:30,6,586.1,587.9,585.8,585.8,82
20121201|2012-08-06 03:00,6,586.5,586.5,586.3,586.3,4
20121201|2012-08-06 03:30,6,587.3,587.6,587.3,587.6,7
20121201|2012-08-06 04:00,6,587.6,588.3,586.9,586.9,22
20121201|2012-08-06 04:30,6,588.4,589.6,588.4,589.6,9
20121201|2012-08-06 06:00,6,588.5,588.5,588.5,588.5,3
20121201|2012-08-06 06:30,6,590,590,590,590,6
20121201|2012-08-06 07:00,6,587.9,587.9,587.7,587.7,16
20121201|2012-08-06 08:30,6,590.1,590.1,589,589,6
20121201|2012-08-06 09:00,6,588.9,589.6,588.9,589.6,5
20121201|2012-08-06 10:00,6,590.3,590.3,590.3,590.3,19
20121201|2012-08-06 10:30,6,589.6,589.6,589.1,589.1,24
20121201|2012-08-06 11:00,6,589.1,590,589.1,589.8,32
20121201|2012-08-06 11:30,6,589.8,589.8,588.6,588.6,423
20121201|2012-08-06 12:00,6,588.5,588.8,585,585.3,361
20121201|2012-08-07 02:30,7,584.3,584.7,584,584,55
20121201|2012-08-07 03:00,7,583.5,585.8,583.5,585.8,30
20121201|2012-08-07 03:30,7,584.9,585,584.9,585,18
20121201|2012-08-07 04:00,7,585.4,590.5,585.4,590.2,34
20121201|2012-08-07 05:00,7,587.3,587.3,587.1,587.1,14
20121201|2012-08-07 05:30,7,587.1,587.1,587.1,587.1,4
20121201|2012-08-07 06:00,7,587.7,587.7,586.4,586.8,9
20121201|2012-08-07 06:30,7,586.5,586.5,584,584,11
20121201|2012-08-07 07:00,7,583.6,583.6,581.4,581.4,9
20121201|2012-08-07 07:30,7,581.4,584.6,580.1,583,607
20121201|2012-08-07 08:00,7,583,583.4,581,581,308
20121201|2012-08-07 08:30,7,580.7,581,579.8,581,24
20121201|2012-08-07 09:00,7,581,581.2,580.3,581.2,19
20121201|2012-08-07 09:30,7,581.2,581.2,579.1,580.1,209
20121201|2012-08-07 10:00,7,580.1,580.2,579.1,579.1,61
20121201|2012-08-07 10:30,7,578.9,579.5,577.6,579.5,330
20121201|2012-08-07 11:00,7,579,581.3,579,580.8,173
20121201|2012-08-07 11:30,7,580.8,581.9,579.9,579.9,117
20121201|2012-08-07 12:00,7,579.5,581.7,578.1,579.6,209
20121201|2012-08-07 12:30,7,579.4,579.4,579.4,579.4,2
20121201|2012-08-08 02:30,8,577.4,577.4,577.4,577.4,20
20121201|2012-08-08 03:00,8,577,577,576.6,576.6,45
20121201|2012-08-08 03:30,8,576.8,578.3,576.8,578.2,21
20121201|2012-08-08 04:00,8,578,579,578,578.7,100
20121201|2012-08-08 05:00,8,578.9,580.4,578.9,579.7,52
20121201|2012-08-08 06:00,8,579.2,579.2,579.2,579.2,2
20121201|2012-08-08 06:30,8,579.6,583.1,579.6,580.7,513
20121201|2012-08-08 07:00,8,580.5,581.3,577.6,577.8,138
20121201|2012-08-08 07:30,8,580.2,580.2,576.9,577.4,70
20121201|2012-08-08 08:00,8,576.6,577.7,576.5,577.7,88
20121201|2012-08-08 08:30,8,578.1,578.1,578.1,578.1,2
20121201|2012-08-08 09:00,8,574.9,575.2,573.8,574.8,279
20121201|2012-08-08 09:30,8,574.2,575.1,574.1,575.1,26
20121201|2012-08-08 10:00,8,573.9,574.2,572.9,572.9,182
20121201|2012-08-08 10:30,8,572.5,573.5,572.5,573.1,116
20121201|2012-08-08 11:00,8,572.2,573.5,571.1,572.2,289
20121201|2012-08-08 11:30,8,572.5,572.5,572.5,572.5,2
20121201|2012-08-08 12:00,8,572.5,572.8,570.9,570.9,76
20121201|2012-08-09 02:30,9,573.1,573.5,572,573.5,53
20121201|2012-08-09 03:00,9,572.1,573.7,572.1,573.7,31
20121201|2012-08-09 03:30,9,573.8,573.8,573.6,573.7,8
20121201|2012-08-09 04:00,9,574.1,574.6,574.1,574.5,88
20121201|2012-08-09 05:00,9,574.5,574.5,574.1,574.1,21
20121201|2012-08-09 05:30,9,574.6,574.6,573.5,573.6,61
20121201|2012-08-09 06:30,9,571.4,572.5,570.6,571,33
20121201|2012-08-09 07:00,9,570.4,570.4,568.7,569,149
20121201|2012-08-09 07:30,9,568.6,570.5,568.1,569.5,321
20121201|2012-08-09 08:00,9,569.5,569.5,568.1,568.1,98
20121201|2012-08-09 08:30,9,568.4,568.4,568.1,568.1,16
20121201|2012-08-09 09:30,9,567.2,568.8,567.2,567.8,48
20121201|2012-08-09 10:00,9,567.1,568,566.1,566.6,53
20121201|2012-08-09 10:30,9,566.7,567.1,566.1,567,112
20121201|2012-08-09 11:00,9,567.6,567.8,567.6,567.6,39
20121201|2012-08-09 11:30,9,567.6,567.6,567.6,567.6,20
20121201|2012-08-09 12:00,9,566.9,566.9,563.8,564.6,314
20121201|2012-08-09 12:30,9,564.2,564.2,564.2,564.2,1
20121201|2012-08-10 02:30,10,563.4,563.7,563.2,563.7,145
20121201|2012-08-10 03:00,10,566.8,570.8,566.8,570.1,10
20121201|2012-08-10 03:30,10,571,571,569.1,569.2,50
20121201|2012-08-10 04:00,10,569.7,569.9,569.7,569.9,6
20121201|2012-08-10 05:30,10,567.6,567.6,567.2,567.4,123
20121201|2012-08-10 06:30,10,566.4,566.4,566.4,566.4,2
20121201|2012-08-10 07:30,10,567.5,567.8,563.8,563.8,11
20121201|2012-08-10 08:00,10,563.8,565,563.8,564.7,15
20121201|2012-08-10 08:30,10,565.1,565.2,564.2,564.2,44
20121201|2012-08-10 09:00,10,564.4,564.7,564.4,564.7,4
20121201|2012-08-10 09:30,10,564,564.1,563.9,564,41
20121201|2012-08-10 10:00,10,565,565.4,563.8,564.2,132
20121201|2012-08-10 10:30,10,564.5,564.5,564.5,564.5,3
20121201|2012-08-10 11:00,10,562.9,563,562,562,45
20121201|2012-08-10 11:30,10,562,562,560.2,560.3,81
20121201|2012-08-10 12:00,10,560.7,562.5,560.7,562,146
20121201|2012-08-13 02:30,13,561.1,563.1,561.1,562,270
20121201|2012-08-13 03:00,13,562.7,563,562.7,563,12
20121201|2012-08-13 03:30,13,563.1,563.5,563,563.5,29
20121201|2012-08-13 04:00,13,563.5,564,563.5,563.8,69
20121201|2012-08-13 04:30,13,564,564.4,563.5,564.4,34
20121201|2012-08-13 05:00,13,564.3,564.5,564,564.5,7
20121201|2012-08-13 05:30,13,563.7,564.5,563.7,563.9,29
20121201|2012-08-13 06:00,13,564.3,564.3,564.3,564.3,30
20121201|2012-08-13 06:30,13,563.8,565,563.8,565,12
20121201|2012-08-13 07:00,13,564.5,564.5,563.5,563.5,73
20121201|2012-08-13 07:30,13,563.5,563.8,563.5,563.5,57
20121201|2012-08-13 08:00,13,563.5,563.7,561.4,561.4,51
20121201|2012-08-13 08:30,13,561.4,561.4,560.1,560.2,110
20121201|2012-08-13 09:00,13,561.5,562.6,561.5,562.5,76
20121201|2012-08-13 09:30,13,561.6,561.6,561.6,561.6,9
20121201|2012-08-13 10:00,13,560.9,561.2,560.4,561.2,53
20121201|2012-08-13 10:30,13,560.6,560.9,559.4,560.8,220
20121201|2012-08-13 11:00,13,560.8,560.8,560,560,44
20121201|2012-08-13 11:30,13,560,560.1,559.1,559.7,392
20121201|2012-08-13 12:00,13,559.8,559.9,556.5,556.7,584
20121201|2012-08-14 02:30,14,556.5,558.4,556.5,558.4,67
20121201|2012-08-14 03:00,14,558.5,559.3,558.4,559.3,83
20121201|2012-08-14 03:30,14,559.5,562,559.5,562,46
20121201|2012-08-14 04:30,14,561.5,563,561.5,563,72
20121201|2012-08-14 05:00,14,562.7,562.7,562.7,562.7,13
20121201|2012-08-14 05:30,14,562.6,563.6,562.6,562.6,135
20121201|2012-08-14 06:00,14,561.5,562.6,561.4,561.5,46
20121201|2012-08-14 06:30,14,561.7,562,560.8,560.8,107
20121201|2012-08-14 07:00,14,560.1,561,558.7,560.6,130
20121201|2012-08-14 07:30,14,560,560.2,560,560,23
20121201|2012-08-14 08:00,14,560,563.4,559.7,563.2,443
20121201|2012-08-14 08:30,14,563.1,563.8,560.9,561,390
20121201|2012-08-14 09:00,14,561,561.1,559.2,560,243
20121201|2012-08-14 09:30,14,559.9,560.2,558.9,559.1,112
20121201|2012-08-14 10:00,14,558.6,558.7,558.1,558.5,73
20121201|2012-08-14 10:30,14,559.5,559.8,559.4,559.8,22
20121201|2012-08-14 11:00,14,559.8,559.8,559.2,559.2,30
20121201|2012-08-14 11:30,14,558.2,558.8,558,558.8,67
20121201|2012-08-14 12:00,14,558.8,559,556.5,557,548
20121201|2012-08-14 20:30,15,557,557,557,557,5
20121201|2012-08-15 02:30,15,561.1,561.5,560.7,561,36
20121201|2012-08-15 03:00,15,560.8,561.9,560.8,561.9,43
20121201|2012-08-15 03:30,15,561,561.1,561,561.1,6
20121201|2012-08-15 04:00,15,561.1,562.3,561.1,562.3,6
20121201|2012-08-15 04:30,15,561.9,563.9,561.9,562.8,145
20121201|2012-08-15 05:00,15,563,563,562.8,563,6
20121201|2012-08-15 05:30,15,561.3,561.6,561.2,561.3,108
20121201|2012-08-15 06:00,15,561.2,561.2,560.9,560.9,42
20121201|2012-08-15 06:30,15,560.6,561,559.5,559.9,53
20121201|2012-08-15 07:00,15,560.1,560.1,557.8,558,199
20121201|2012-08-15 07:30,15,559.1,559.9,558.6,559.9,167
20121201|2012-08-15 08:00,15,559.6,562,559.6,561.1,129
20121201|2012-08-15 08:30,15,561,561.7,560.6,560.8,199
20121201|2012-08-15 09:00,15,560.8,561.9,560.8,561.7,83
20121201|2012-08-15 09:30,15,562.3,562.5,558.4,558.4,102
20121201|2012-08-15 10:00,15,558.5,560,558,558.3,1145
20121201|2012-08-15 10:30,15,558.3,559,558,558.7,47
20121201|2012-08-15 11:00,15,557.5,557.5,554.3,555.6,363
20121201|2012-08-15 11:30,15,555.9,555.9,554,554.1,302
20121201|2012-08-15 12:00,15,554.4,558.6,553.6,557,191
20121201|2012-08-15 12:30,15,557,557,557,557,1
20121201|2012-08-16 02:30,16,556.5,556.8,556.5,556.7,9
20121201|2012-08-16 03:00,16,556.9,557.6,556.8,557,21
20121201|2012-08-16 03:30,16,557.3,558.8,557.3,558.3,40
20121201|2012-08-16 04:00,16,558.1,559.5,558.1,559.2,236
20121201|2012-08-16 04:30,16,558.9,559.2,557.6,557.7,121
20121201|2012-08-16 05:00,16,556.9,557.6,556.7,557.2,179
20121201|2012-08-16 05:30,16,556.7,557.2,555.8,556.5,159
20121201|2012-08-16 06:00,16,555.8,556.6,554.9,556.6,158
20121201|2012-08-16 06:30,16,556.2,557.2,556.2,557.1,234
20121201|2012-08-16 07:00,16,557.1,557.4,555.9,556,94
20121201|2012-08-16 07:30,16,555.9,556.8,555.6,556.4,314
20121201|2012-08-16 08:00,16,556.4,557.1,555.9,555.9,224
20121201|2012-08-16 08:30,16,555.7,555.8,555,555.5,62
20121201|2012-08-16 09:00,16,555.1,555.8,555,555.8,231
20121201|2012-08-16 09:30,16,555.7,555.7,555.7,555.7,9
20121201|2012-08-16 10:00,16,555.1,555.8,554.7,555.8,103
20121201|2012-08-16 10:30,16,556.2,556.2,555.3,555.5,74
20121201|2012-08-16 11:00,16,555.9,555.9,555,555,35
20121201|2012-08-16 11:30,16,555,555.8,553.9,554.4,320
20121201|2012-08-16 12:00,16,554.9,555.4,554.1,554.6,232
20121201|2012-08-16 16:30,16,554.6,554.6,554.6,554.6,1
20121201|2012-08-17 01:00,17,554.6,554.6,554.6,554.6,1
20121201|2012-08-17 02:30,17,554.8,555.7,554.4,555.6,90
20121201|2012-08-17 03:00,17,555,555.4,554.5,555.1,73
20121201|2012-08-17 03:30,17,555,555,553.4,554.7,129
20121201|2012-08-17 04:00,17,554,554.9,554,554.9,40
20121201|2012-08-17 04:30,17,554.7,555.2,554.7,555.1,37
20121201|2012-08-17 05:00,17,555.1,555.1,555.1,555.1,6
20121201|2012-08-17 05:30,17,555.7,555.7,555.3,555.6,22
20121201|2012-08-17 06:00,17,555.6,555.6,554.7,554.7,22
20121201|2012-08-17 06:30,17,554.8,555.1,554.8,555,11
20121201|2012-08-17 07:00,17,554.8,554.9,554.6,554.9,20
20121201|2012-08-17 07:30,17,554.9,554.9,554,554,85
20121201|2012-08-17 08:00,17,553.6,553.7,552.5,553.4,155
20121201|2012-08-17 08:30,17,554.6,559.3,554.5,559.3,76
20121201|2012-08-17 09:00,17,558.4,562.6,558.3,561.2,74
20121201|2012-08-17 09:30,17,560,561.9,559.2,561,246
20121201|2012-08-17 10:00,17,561.2,561.2,559.2,560.3,72
20121201|2012-08-17 10:30,17,560.3,560.3,559,559.1,69
20121201|2012-08-17 11:00,17,559.2,559.3,557.7,558,223
20121201|2012-08-17 11:30,17,557.4,557.8,556,557.8,206
20121201|2012-08-17 12:00,17,558.1,558.1,555,555.2,48
20121201|2012-08-20 02:30,20,557.5,558.2,557.5,558.2,10
20121201|2012-08-20 03:00,20,557.7,558.1,557.5,557.5,77
20121201|2012-08-20 03:30,20,558,558,556.3,556.8,30
20121201|2012-08-20 04:00,20,557,557.5,557,557.5,18
20121201|2012-08-20 04:30,20,557.7,557.7,557,557,69
20121201|2012-08-20 05:00,20,557,557,557,557,22
20121201|2012-08-20 05:30,20,557.2,557.2,556.4,556.4,24
20121201|2012-08-20 06:00,20,556.4,557.8,556.4,557.7,68
20121201|2012-08-20 06:30,20,558,558,557.3,557.5,88
20121201|2012-08-20 07:00,20,557.5,558.8,556.6,556.6,123
20121201|2012-08-20 07:30,20,557.4,557.4,556.8,556.8,22
20121201|2012-08-20 08:00,20,557.3,557.5,557.3,557.3,34
20121201|2012-08-20 08:30,20,557.3,561.4,557.3,560.7,148
20121201|2012-08-20 09:00,20,561.5,562.2,560.9,560.9,25
20121201|2012-08-20 09:30,20,561.4,563,560.2,561.5,550
20121201|2012-08-20 10:00,20,562.5,564.6,561.9,564.6,519
20121201|2012-08-20 10:30,20,563.4,564,563.1,563.1,21
20121201|2012-08-20 11:00,20,562.5,562.5,562.3,562.3,90
20121201|2012-08-20 11:30,20,561,562,561,561.9,31
20121201|2012-08-20 12:00,20,564.8,565.2,560.8,562.5,100
20121201|2012-08-20 16:00,20,562.5,562.5,562.5,562.5,1
20121201|2012-08-20 18:30,20,562.5,562.5,562.5,562.5,1
20121201|2012-08-21 02:30,21,559.1,559.9,558.9,559.9,28
20121201|2012-08-21 03:00,21,559.9,560.8,559.9,560.8,15
20121201|2012-08-21 03:30,21,560.9,561,560,560.1,38
20121201|2012-08-21 04:00,21,560.1,560.3,559.6,559.6,9
20121201|2012-08-21 04:30,21,559.8,559.8,559.5,559.7,6
20121201|2012-08-21 05:00,21,559.5,559.9,559.3,559.3,167
20121201|2012-08-21 05:30,21,559.5,560.1,559.5,560,617
20121201|2012-08-21 06:00,21,559,559,558.8,558.9,103
20121201|2012-08-21 06:30,21,559.1,559.4,558.1,558.1,315
20121201|2012-08-21 07:00,21,557,557,552.9,553.7,275
20121201|2012-08-21 07:30,21,554.3,554.8,552.5,553.1,234
20121201|2012-08-21 08:00,21,553.1,554.1,551.7,553,261
20121201|2012-08-21 08:30,21,553.3,554.2,553.3,554,24
20121201|2012-08-21 09:00,21,553.8,555.9,553.4,555.4,284
20121201|2012-08-21 09:30,21,555.7,555.7,553.1,553.2,45
20121201|2012-08-21 10:00,21,554.8,555.3,552.8,552.8,49
20121201|2012-08-21 10:30,21,552.4,552.4,549.7,550.5,327
20121201|2012-08-21 11:00,21,550.4,551.6,550,551.2,267
20121201|2012-08-21 11:30,21,551.2,551.2,549.4,549.5,42
20121201|2012-08-21 12:00,21,549.5,552,547.4,547.4,238
20121201|2012-08-22 02:30,22,551,551.3,551,551.2,8
20121201|2012-08-22 03:00,22,552,552,551.6,551.6,3
20121201|2012-08-22 03:30,22,551.2,551.6,551.2,551.6,5
20121201|2012-08-22 04:00,22,551.2,551.2,549.4,550.1,72
20121201|2012-08-22 04:30,22,550.3,550.4,550.3,550.4,6
20121201|2012-08-22 05:00,22,550.8,552.4,550.8,552.4,11
20121201|2012-08-22 05:30,22,552.3,552.3,552.3,552.3,1
20121201|2012-08-22 06:00,22,551.5,551.5,550.3,550.4,42
20121201|2012-08-22 06:30,22,550.4,551.7,549.8,549.8,11
20121201|2012-08-22 07:00,22,549.6,553,549,551.4,279
20121201|2012-08-22 07:30,22,551.2,552.5,550.6,552.2,251
20121201|2012-08-22 08:00,22,552,553.5,551.7,553,205
20121201|2012-08-22 08:30,22,553,554.8,552.5,554.6,285
20121201|2012-08-22 09:00,22,554.7,554.8,552.6,552.8,128
20121201|2012-08-22 09:30,22,553,554,551.5,552.6,180
20121201|2012-08-22 10:00,22,551.5,552.4,551.3,551.4,158
20121201|2012-08-22 10:30,22,551.6,552.3,551.1,551.1,104
20121201|2012-08-22 11:00,22,551.2,552.9,551,552.6,246
20121201|2012-08-22 11:30,22,552.7,553.1,551.6,551.7,135
20121201|2012-08-22 12:00,22,551.5,551.7,549.8,550.6,191
20121201|2012-08-23 02:30,23,548,548.4,547.6,547.6,34
20121201|2012-08-23 03:00,23,547.7,547.7,546.4,547,176
20121201|2012-08-23 03:30,23,546.8,546.9,545.4,546.2,111
20121201|2012-08-23 04:00,23,545.9,546.1,545.4,546.1,16
20121201|2012-08-23 04:30,23,546.4,546.4,546,546,28
20121201|2012-08-23 05:00,23,546,546.2,545.7,546,82
20121201|2012-08-23 05:30,23,547.1,547.2,547.1,547.1,5
20121201|2012-08-23 06:00,23,547.2,548.3,547.2,548.3,16
20121201|2012-08-23 06:30,23,548.5,550,548.3,549.5,72
20121201|2012-08-23 07:00,23,548.7,549.2,548.5,548.5,114
20121201|2012-08-23 07:30,23,548.1,548.1,547.4,547.6,53
20121201|2012-08-23 08:00,23,548,550.4,548,549.3,35
20121201|2012-08-23 08:30,23,549.6,556.4,549.3,555.2,147
20121201|2012-08-23 09:00,23,555.2,555.2,551.4,551.6,96
20121201|2012-08-23 09:30,23,551.6,551.6,551,551.2,127
20121201|2012-08-23 10:00,23,550.6,550.6,547.9,548.1,139
20121201|2012-08-23 10:30,23,548.2,549.5,547.8,549.5,93
20121201|2012-08-23 11:00,23,548.8,550,548.3,549.7,139
20121201|2012-08-23 11:30,23,549.1,549.1,548.3,548.5,11
20121201|2012-08-23 12:00,23,548.9,548.9,545,546.3,282
20121201|2012-08-23 14:30,23,546.3,546.3,546.3,546.3,1
20121201|2012-08-24 02:30,24,545.3,545.3,543.3,543.7,64
20121201|2012-08-24 03:00,24,543.7,544.1,543.7,544,31
20121201|2012-08-24 03:30,24,544.1,544.3,544.1,544.3,50
20121201|2012-08-24 04:00,24,546,546,545.2,545.5,35
20121201|2012-08-24 04:30,24,545,545.6,544.7,545.6,86
20121201|2012-08-24 05:00,24,546.6,546.6,546.1,546.3,22
20121201|2012-08-24 05:30,24,546.7,547.2,546.7,547.2,46
20121201|2012-08-24 06:00,24,547.7,547.7,547.1,547.3,32
20121201|2012-08-24 06:30,24,545.7,545.7,545.7,545.7,2
20121201|2012-08-24 07:00,24,545.4,545.8,545.3,545.5,210
20121201|2012-08-24 07:30,24,545.5,546,545,545.4,84
20121201|2012-08-24 08:00,24,546.5,547.1,546.5,547,63
20121201|2012-08-24 08:30,24,547,547,545.2,546.8,109
20121201|2012-08-24 09:00,24,546.1,546.8,545.8,546.7,249
20121201|2012-08-24 09:30,24,546.7,546.7,545.8,546,252
20121201|2012-08-24 10:00,24,545.9,546.4,545,545.2,245
20121201|2012-08-24 10:30,24,545.1,545.3,544.5,544.5,125
20121201|2012-08-24 11:00,24,544.3,545.4,544,545.4,145
20121201|2012-08-24 11:30,24,546.2,546.7,545.1,546.5,51
20121201|2012-08-24 12:00,24,546,547.4,545.8,547.4,192
20121201|2012-08-28 02:30,28,545.2,545.2,543.3,543.5,162
20121201|2012-08-28 03:00,28,543.7,543.9,543.2,543.9,40
20121201|2012-08-28 03:30,28,544.8,545.9,544.4,545.9,71
20121201|2012-08-28 04:00,28,545.9,547.2,545.9,546.8,77
20121201|2012-08-28 04:30,28,547.2,549.4,547,548.9,46
20121201|2012-08-28 05:00,28,548.7,548.7,548.4,548.5,49
20121201|2012-08-28 05:30,28,548.4,549,548,548,90
20121201|2012-08-28 06:00,28,547.7,547.7,547.7,547.7,4
20121201|2012-08-28 06:30,28,549.1,549.1,549.1,549.1,2
20121201|2012-08-28 07:00,28,548.5,548.5,548.5,548.5,1
20121201|2012-08-28 07:30,28,549.5,550.3,548.5,549.1,34
20121201|2012-08-28 08:00,28,549.5,550.9,549.2,550.8,10
20121201|2012-08-28 08:30,28,551.3,551.3,550.2,550.2,230
20121201|2012-08-28 09:00,28,551.2,552.3,550.9,551.7,117
20121201|2012-08-28 09:30,28,551.7,551.7,550.5,550.9,63
20121201|2012-08-28 10:00,28,551,551.2,550.2,550.2,17
20121201|2012-08-28 10:30,28,550.1,552.4,550.1,551.7,116
20121201|2012-08-28 11:00,28,552,554.2,551.1,553.9,67
20121201|2012-08-28 11:30,28,554,555,553.7,553.9,27
20121201|2012-08-28 12:00,28,552.9,555.9,552.5,555.3,210
20121201|2012-08-29 02:30,29,554.1,554.1,552.8,553.1,64
20121201|2012-08-29 03:00,29,552.9,553.4,552.4,553.4,98
20121201|2012-08-29 03:30,29,554,555.4,554,555.4,35
20121201|2012-08-29 04:00,29,555.8,556.5,555.4,555.8,32
20121201|2012-08-29 04:30,29,556.3,556.3,555.8,556,31
20121201|2012-08-29 05:00,29,557.6,561.8,557.6,560.6,355
20121201|2012-08-29 05:30,29,560,560,558.5,558.5,53
20121201|2012-08-29 06:00,29,558.8,561,558.5,561,140
20121201|2012-08-29 06:30,29,561,561,558.9,558.9,72
20121201|2012-08-29 07:00,29,558.4,558.4,554,554,113
20121201|2012-08-29 07:30,29,555,555,552.3,554.5,146
20121201|2012-08-29 08:00,29,554.7,555,552.2,553.5,111
20121201|2012-08-29 08:30,29,554.9,554.9,553.8,553.8,85
20121201|2012-08-29 09:00,29,553.6,554.9,552.7,554,480
20121201|2012-08-29 09:30,29,553.8,553.9,552.6,552.6,339
20121201|2012-08-29 10:00,29,553.1,553.2,552.1,552.7,52
20121201|2012-08-29 10:30,29,552.9,552.9,551.6,551.6,30
20121201|2012-08-29 11:00,29,551.6,552.5,550.9,552.5,192
20121201|2012-08-29 11:30,29,552.2,553.2,551.4,552.3,216
20121201|2012-08-29 12:00,29,552.5,555.5,548.7,548.9,659
20121201|2012-08-30 01:30,30,548.8,548.8,548.8,548.8,2
20121201|2012-08-30 02:30,30,550,550,548,548.2,109
20121201|2012-08-30 03:00,30,548.2,548.9,548.1,548.9,28
20121201|2012-08-30 03:30,30,549,549.2,548.5,549,54
20121201|2012-08-30 04:00,30,548.8,549.6,548.5,549.6,51
20121201|2012-08-30 04:30,30,549.1,549.4,548.5,548.5,136
20121201|2012-08-30 05:00,30,549,549.2,548.4,548.5,119
20121201|2012-08-30 05:30,30,548.5,548.9,548.5,548.9,12
20121201|2012-08-30 06:00,30,548.7,550.5,548.7,550.5,59
20121201|2012-08-30 06:30,30,550.9,551.7,550.8,551.6,276
20121201|2012-08-30 07:00,30,551.6,551.7,548.9,551.1,247
20121201|2012-08-30 07:30,30,551.1,552.7,550.9,552.1,357
20121201|2012-08-30 08:00,30,552.2,554.9,551.4,554.6,319
20121201|2012-08-30 08:30,30,554.6,558,554.6,556.2,325
20121201|2012-08-30 09:00,30,556.5,557,555.3,555.3,71
20121201|2012-08-30 09:30,30,555.4,555.6,555,555,26
20121201|2012-08-30 10:00,30,554.9,555.4,554.7,554.7,207
20121201|2012-08-30 10:30,30,554.6,554.9,553.5,553.5,320
20121201|2012-08-30 11:00,30,554.4,554.9,553.8,554.6,159
20121201|2012-08-30 11:30,30,555,556,553.8,554.2,86
20121201|2012-08-30 12:00,30,553.9,554.5,551.8,553.3,305
20121201|2012-08-30 16:30,30,553.3,553.3,553.3,553.3,2
20121201|2012-08-31 01:30,31,553.3,553.3,553.3,553.3,1
20121201|2012-08-31 02:30,31,553,556.9,553,556.9,72
20121201|2012-08-31 03:00,31,556.5,557.5,555.8,557.4,361
20121201|2012-08-31 03:30,31,557,557,556.5,556.5,10
20121201|2012-08-31 04:00,31,556.5,556.8,554.6,556,779
20121201|2012-08-31 04:30,31,556.1,556.5,556.1,556.2,10
20121201|2012-08-31 05:00,31,555.5,555.5,555.3,555.3,9
20121201|2012-08-31 05:30,31,555.3,555.3,555,555,10
20121201|2012-08-31 06:00,31,554.8,555.3,554.7,555.1,14
20121201|2012-08-31 06:30,31,555.8,558,555.8,558,97
20121201|2012-08-31 07:00,31,557,557.1,556.9,556.9,27
20121201|2012-08-31 07:30,31,557,557.5,556.9,557.3,168
20121201|2012-08-31 08:00,31,557.9,558.2,556.8,557.3,317
20121201|2012-08-31 08:30,31,557.6,558.5,557.6,558.4,347
20121201|2012-08-31 09:00,31,558.6,558.9,556.1,557.5,624
20121201|2012-08-31 09:30,31,557.8,557.8,555.4,556.1,237
20121201|2012-08-31 10:00,31,556.7,557.3,555.5,556.2,256
20121201|2012-08-31 10:30,31,556.4,557.3,556.2,557,59
20121201|2012-08-31 11:00,31,556.7,560,554.8,559.9,1273
20121201|2012-08-31 11:30,31,559.5,559.7,556.1,557.6,348
20121201|2012-08-31 12:00,31,557.5,563.2,556.5,562.4,1640
20121201|2012-09-03 02:30,3,560,561.5,560,561,210
20121201|2012-09-03 03:00,3,561,561,559.5,560.2,51
20121201|2012-09-03 03:30,3,560.9,561.3,560.5,561.3,8
20121201|2012-09-03 04:00,3,561.4,561.4,561,561.1,33
20121201|2012-09-03 05:00,3,560.1,560.1,554.9,558.4,171
20121201|2012-09-03 05:30,3,558.2,559.2,558.2,559.2,9
20121201|2012-09-03 06:00,3,558.3,558.4,557,557.3,239
20121201|2012-09-03 07:00,3,557.7,558.7,557.3,557.5,58
20121201|2012-09-03 07:30,3,555.9,559,555.9,559,54
20121201|2012-09-03 08:00,3,559,559.1,559,559.1,16
20121201|2012-09-03 08:30,3,559.3,559.9,559.2,559.9,40
20121201|2012-09-03 09:00,3,559.7,559.7,559.6,559.7,12
20121201|2012-09-03 09:30,3,559.2,560.7,559.2,560.7,9
20121201|2012-09-03 10:00,3,559.2,560.5,559.2,559.9,37
20121201|2012-09-03 10:30,3,560.5,560.5,559.3,559.3,97
20121201|2012-09-04 02:30,4,561.3,562,560.7,561.2,161
20121201|2012-09-04 03:00,4,561,562.3,560.9,561.7,159
20121201|2012-09-04 03:30,4,562,562.2,561.6,561.9,187
20121201|2012-09-04 04:00,4,561.9,562.8,561.6,562.6,209
20121201|2012-09-04 04:30,4,562.7,566.9,561.3,563.9,989
20121201|2012-09-04 05:00,4,564.5,565.8,563.6,563.6,135
20121201|2012-09-04 05:30,4,564,564.6,563.7,563.7,56
20121201|2012-09-04 06:00,4,563.7,564.8,563.7,564.8,89
20121201|2012-09-04 06:30,4,564.4,564.9,564.1,564.7,184
20121201|2012-09-04 07:00,4,564.8,565.4,563.4,563.6,200
20121201|2012-09-04 07:30,4,563.8,564.2,563.4,564.2,72
20121201|2012-09-04 08:00,4,564.2,565.3,563.4,565.3,133
20121201|2012-09-04 08:30,4,565.1,565.1,563,563.4,240
20121201|2012-09-04 09:00,4,563.4,563.7,562.6,563,208
20121201|2012-09-04 09:30,4,563,563.9,563,563.9,194
20121201|2012-09-04 10:00,4,563.2,563.6,562.8,563,175
20121201|2012-09-04 10:30,4,562.8,563.4,562.5,562.5,200
20121201|2012-09-04 11:00,4,562.4,562.4,561,561.5,119
20121201|2012-09-04 11:30,4,561.5,561.5,561.1,561.1,66
20121201|2012-09-04 12:00,4,561.1,561.1,555,555,594
20121201|2012-09-04 16:30,4,555,555,555,555,2
20121201|2012-09-05 00:00,5,555,555,555,555,1
20121201|2012-09-05 02:30,5,556.4,556.7,555.7,556,58
20121201|2012-09-05 03:00,5,555.8,556.5,555.7,555.7,67
20121201|2012-09-05 03:30,5,555.6,556.4,555.2,556.4,137
20121201|2012-09-05 04:00,5,556.4,556.9,555.7,556.8,55
20121201|2012-09-05 04:30,5,556.7,556.8,556.4,556.6,74
20121201|2012-09-05 05:00,5,556.6,557.1,556,556.6,201
20121201|2012-09-05 05:30,5,557,557.3,556.8,557.3,45
20121201|2012-09-05 06:00,5,557.8,558.7,557.5,557.5,66
20121201|2012-09-05 06:30,5,557.5,557.8,557.2,557.8,257
20121201|2012-09-05 07:00,5,557.7,560,556.3,559.1,263
20121201|2012-09-05 07:30,5,558.9,559.1,558.3,558.3,60
20121201|2012-09-05 08:00,5,558.5,559.1,558,558.4,195
20121201|2012-09-05 08:30,5,558.2,558.3,556.2,556.2,365
20121201|2012-09-05 09:00,5,556.1,556.1,555.1,555.9,198
20121201|2012-09-05 09:30,5,555.4,555.5,555,555.5,99
20121201|2012-09-05 10:00,5,555.5,555.5,555,555,87
20121201|2012-09-05 10:30,5,555.3,555.3,554.3,555.3,224
20121201|2012-09-05 11:00,5,555.2,555.5,554.5,554.8,170
20121201|2012-09-05 11:30,5,554.3,555.3,552.5,552.5,134
20121201|2012-09-05 12:00,5,552.5,552.8,549.7,551,811
20121201|2012-09-05 16:30,5,551,551,551,551,2
20121201|2012-09-06 00:00,6,551,551,551,551,1
20121201|2012-09-06 02:30,6,553.8,553.9,552.7,553.7,135
20121201|2012-09-06 03:00,6,553.7,553.7,552.9,553.1,89
20121201|2012-09-06 03:30,6,553.5,553.5,552.5,552.6,127
20121201|2012-09-06 04:00,6,552.3,552.6,550.9,550.9,39
20121201|2012-09-06 04:30,6,551.4,551.7,551.3,551.4,91
20121201|2012-09-06 05:00,6,550.7,550.8,550.5,550.5,41
20121201|2012-09-06 05:30,6,550.8,550.8,550.1,550.1,79
20121201|2012-09-06 06:00,6,550.1,550.4,549.7,549.8,70
20121201|2012-09-06 06:30,6,549.8,550.3,549.8,550.1,85
20121201|2012-09-06 07:00,6,550.1,550.4,549.2,549.3,297
20121201|2012-09-06 07:30,6,549.6,550.1,548.5,548.9,169
20121201|2012-09-06 08:00,6,548.8,550.6,548.8,550.4,213
20121201|2012-09-06 08:30,6,550.3,550.7,549.4,549.6,359
20121201|2012-09-06 09:00,6,549.6,549.9,548.8,549.1,227
20121201|2012-09-06 09:30,6,549.6,551.2,549.1,549.7,223
20121201|2012-09-06 10:00,6,549.6,549.9,549.1,549.9,150
20121201|2012-09-06 10:30,6,549.5,550.8,549.5,550.7,425
20121201|2012-09-06 11:00,6,550.3,551.1,548.8,549.5,290
20121201|2012-09-06 11:30,6,549.5,550,547.8,547.8,147
20121201|2012-09-06 12:00,6,547.5,547.5,545,545.4,1004
20121201|2012-09-07 02:30,7,549,551.4,549,549.7,144
20121201|2012-09-07 03:00,7,549.3,550.8,549.2,549.2,174
20121201|2012-09-07 03:30,7,549.2,550.5,548.4,550.4,63
20121201|2012-09-07 04:00,7,550.3,550.6,550.1,550.2,178
20121201|2012-09-07 04:30,7,549.9,550.1,549.1,549.8,70
20121201|2012-09-07 05:00,7,550.3,550.3,549.3,549.3,32
20121201|2012-09-07 05:30,7,549.2,549.7,548.4,549.2,100
20121201|2012-09-07 06:00,7,549.1,549.5,549,549.3,61
20121201|2012-09-07 06:30,7,549.1,549.1,548.4,549,100
20121201|2012-09-07 07:00,7,548.9,549.3,548.1,549.2,242
20121201|2012-09-07 07:30,7,549.5,553.7,549.1,552.5,1373
20121201|2012-09-07 08:00,7,552.4,553.1,551.9,553,68
20121201|2012-09-07 08:30,7,552.9,553.3,552.1,553,166
20121201|2012-09-07 09:00,7,553.4,559.2,553.1,558,492
20121201|2012-09-07 09:30,7,558,558.3,556,557,192
20121201|2012-09-07 10:00,7,557,557.4,555.3,557,514
20121201|2012-09-07 10:30,7,557,560.1,557,559.2,342
20121201|2012-09-07 11:00,7,559.2,560.4,558,558,370
20121201|2012-09-07 11:30,7,558.7,558.9,556.6,558.2,144
20121201|2012-09-07 12:00,7,558.1,558.1,553.8,555.2,948
20121201|2012-09-10 02:30,10,556.3,559.1,556,557.6,199
20121201|2012-09-10 03:00,10,557.9,557.9,556.5,557.3,554
20121201|2012-09-10 03:30,10,557.3,557.6,556,556,197
20121201|2012-09-10 04:00,10,556,556.4,555.3,555.8,285
20121201|2012-09-10 04:30,10,556,556.1,555.9,556.1,70
20121201|2012-09-10 05:00,10,555.9,556.5,555.4,555.4,55
20121201|2012-09-10 05:30,10,555.2,555.2,554.5,554.7,71
20121201|2012-09-10 06:00,10,554.5,555.5,554.5,555.5,54
20121201|2012-09-10 06:30,10,555.6,555.6,553.2,553.2,477
20121201|2012-09-10 07:00,10,553.5,555.2,553,555.1,110
20121201|2012-09-10 07:30,10,554.9,558.7,554.9,557.7,387
20121201|2012-09-10 08:00,10,558,561.5,556.1,559,723
20121201|2012-09-10 08:30,10,559.3,559.4,558.5,559.1,275
20121201|2012-09-10 09:00,10,558.1,558.6,557.2,557.5,520
20121201|2012-09-10 09:30,10,557.8,557.8,555.6,556.7,82
20121201|2012-09-10 10:00,10,556.2,558.2,556.2,557.8,205
20121201|2012-09-10 10:30,10,557.5,558.3,556.8,557.2,637
20121201|2012-09-10 11:00,10,557.8,558.3,556,558.3,105
20121201|2012-09-10 11:30,10,557.9,558,556.6,556.9,171
20121201|2012-09-10 12:00,10,556.6,558.8,556,558.3,656
20121201|2012-09-11 02:30,11,556.7,558.7,556.7,558.7,108
20121201|2012-09-11 03:00,11,559,559.7,558.6,559,163
20121201|2012-09-11 03:30,11,558.8,559,558.6,558.9,18
20121201|2012-09-11 04:00,11,558.4,559.2,558.3,558.7,86
20121201|2012-09-11 04:30,11,558,558.8,558,558.8,37
20121201|2012-09-11 05:00,11,558.8,559.2,558.7,559.2,91
20121201|2012-09-11 05:30,11,558.9,558.9,558.2,558.7,117
20121201|2012-09-11 06:00,11,558.7,559.2,558.4,559.2,193
20121201|2012-09-11 06:30,11,558.6,558.6,557.6,557.6,265
20121201|2012-09-11 07:00,11,558,559.9,558,559.9,229
20121201|2012-09-11 07:30,11,559.6,560.1,559.2,559.8,156
20121201|2012-09-11 08:00,11,559.9,560,558.3,558.3,178
20121201|2012-09-11 08:30,11,558.6,560.1,558.3,560.1,272
20121201|2012-09-11 09:00,11,559.8,560.6,558.3,559.8,226
20121201|2012-09-11 09:30,11,559.8,560.2,559,559.2,277
20121201|2012-09-11 10:00,11,558.6,558.6,556.1,556.1,349
20121201|2012-09-11 10:30,11,556.1,557,555.6,557,236
20121201|2012-09-11 11:00,11,557,558.9,556,556,234
20121201|2012-09-11 11:30,11,556.5,557.3,556.1,557,52
20121201|2012-09-11 12:00,11,556.7,559.5,556.4,556.9,426
20121201|2012-09-12 02:30,12,558.1,558.7,557.7,558.7,115
20121201|2012-09-12 03:00,12,558.5,559.7,558,559.5,224
20121201|2012-09-12 03:30,12,559.3,561,559,560.7,435
20121201|2012-09-12 04:00,12,560.9,561.1,560.5,561,47
20121201|2012-09-12 04:30,12,560.7,561.4,560.7,561.3,215
20121201|2012-09-12 05:00,12,561.8,563.1,561.6,562.8,311
20121201|2012-09-12 05:30,12,562.9,565.9,562.5,564,276
20121201|2012-09-12 06:00,12,563.9,565.3,562.3,565.3,111
20121201|2012-09-12 06:30,12,564.6,566.9,564.6,565.5,113
20121201|2012-09-12 07:00,12,564.5,569.4,563.3,567.2,482
20121201|2012-09-12 07:30,12,566,566,562.9,564.8,496
20121201|2012-09-12 08:00,12,565,565.4,563.3,563.3,223
20121201|2012-09-12 08:30,12,563.8,566.4,562.8,563.5,1020
20121201|2012-09-12 09:00,12,563.5,564.5,563,563.3,658
20121201|2012-09-12 09:30,12,563.2,563.3,559.5,562,154
20121201|2012-09-12 10:00,12,561.3,562.9,560.9,562.9,112
20121201|2012-09-12 10:30,12,562.7,563.8,562.6,563.2,87
20121201|2012-09-12 11:00,12,562.7,563.4,561.2,561.2,46
20121201|2012-09-12 11:30,12,562.3,562.7,561.7,562.4,46
20121201|2012-09-12 12:00,12,562.1,563.1,560.4,560.9,469
20121201|2012-09-13 02:30,13,562,564.1,560.3,563.2,454
20121201|2012-09-13 03:00,13,563.2,563.8,562.8,563,256
20121201|2012-09-13 03:30,13,563,563,561.8,562.3,161
20121201|2012-09-13 04:00,13,562.2,562.6,562.1,562.6,130
20121201|2012-09-13 04:30,13,562.7,563.9,562.3,563.7,264
20121201|2012-09-13 05:00,13,563.7,564.1,563.4,564,164
20121201|2012-09-13 05:30,13,563.8,564,563.8,564,4
20121201|2012-09-13 06:00,13,564,564,564,564,9
20121201|2012-09-13 06:30,13,564.1,564.1,563,563,43
20121201|2012-09-13 07:00,13,563,563.6,562.7,562.7,117
20121201|2012-09-13 07:30,13,562.7,563.8,562.5,563.8,119
20121201|2012-09-13 08:00,13,564.1,564.5,563.7,563.7,114
20121201|2012-09-13 08:30,13,563.2,564.6,562.7,563.6,310
20121201|2012-09-13 09:00,13,563.4,565.9,563.4,565.7,154
20121201|2012-09-13 09:30,13,565.3,565.7,563.8,564,152
20121201|2012-09-13 10:00,13,564,565.4,562.8,565.2,174
20121201|2012-09-13 10:30,13,565,565.6,564.3,564.9,178
20121201|2012-09-13 11:00,13,564.3,565,563.2,563.5,109
20121201|2012-09-13 11:30,13,563.5,565.3,560.2,563.4,559
20121201|2012-09-13 12:00,13,562.8,564.5,560.8,563.9,229
20121201|2012-09-14 02:30,14,565,565.7,563.7,565.6,169
20121201|2012-09-14 03:00,14,565.7,567.7,565.7,567.1,133
20121201|2012-09-14 03:30,14,567.2,567.8,566.5,567.8,172
20121201|2012-09-14 04:00,14,567.8,572.4,567.8,572,796
20121201|2012-09-14 04:30,14,570.8,573,570.8,572.8,273
20121201|2012-09-14 05:00,14,572.7,574.9,572.6,574.3,455
20121201|2012-09-14 05:30,14,573.5,574.2,573.4,574.1,165
20121201|2012-09-14 06:00,14,574.1,574.2,573.1,573.3,118
20121201|2012-09-14 06:30,14,573.2,574.6,572.6,573.9,302
20121201|2012-09-14 07:00,14,573.5,578,573.4,573.8,636
20121201|2012-09-14 07:30,14,573.9,574.1,571.7,571.7,58
20121201|2012-09-14 08:00,14,572,573.6,571.4,573.2,174
20121201|2012-09-14 08:30,14,573.6,574.5,573.4,574.5,81
20121201|2012-09-14 09:00,14,575,575.2,573.2,574.6,470
20121201|2012-09-14 09:30,14,574.8,576.2,573.5,575.5,356
20121201|2012-09-14 10:00,14,575.5,577,574.4,575.4,286
20121201|2012-09-14 10:30,14,575.8,576.1,574.5,574.8,359
20121201|2012-09-14 11:00,14,575.4,578.8,575.1,577.1,247
20121201|2012-09-14 11:30,14,577.1,577.1,573.5,573.9,54
20121201|2012-09-14 12:00,14,572.5,574.7,571.4,573.8,374
20121201|2012-09-17 02:30,17,575.2,575.8,574.6,575.8,210
20121201|2012-09-17 03:00,17,575.8,577,575.2,575.2,299
20121201|2012-09-17 03:30,17,575,575,572.7,574.1,113
20121201|2012-09-17 04:00,17,574.2,575.7,574.2,575.3,274
20121201|2012-09-17 04:30,17,574.9,575.4,573.6,573.8,92
20121201|2012-09-17 05:00,17,573.8,574.8,573.6,574.6,138
20121201|2012-09-17 05:30,17,575,576.7,575,576.7,130
20121201|2012-09-17 06:00,17,577.4,577.7,577.3,577.3,8
20121201|2012-09-17 06:30,17,577.1,577.1,575.6,575.9,50
20121201|2012-09-17 07:00,17,576.4,576.6,573.5,574,153
20121201|2012-09-17 07:30,17,573.4,574.4,573.3,573.6,38
20121201|2012-09-17 08:00,17,575.4,575.6,574.2,575.1,38
20121201|2012-09-17 08:30,17,575.1,575.3,573.6,574,37
20121201|2012-09-17 09:00,17,574,575.8,574,574.8,37
20121201|2012-09-17 09:30,17,574.2,574.8,572.8,573.4,378
20121201|2012-09-17 10:00,17,573.4,575,572.9,573.7,39
20121201|2012-09-17 10:30,17,574.6,574.6,573.8,574.5,15
20121201|2012-09-17 11:00,17,574.5,575.5,573.4,573.4,73
20121201|2012-09-17 11:30,17,575.1,575.5,575.1,575.5,30
20121201|2012-09-17 12:00,17,575.8,576,574.7,575.7,94
20121201|2012-09-18 02:30,18,575.3,575.8,573.1,575,236
20121201|2012-09-18 03:00,18,575,575,567.3,568.8,472
20121201|2012-09-18 03:30,18,568.9,569.8,563.5,565.4,216
20121201|2012-09-18 04:00,18,565.2,565.4,564.7,565.4,226
20121201|2012-09-18 04:30,18,565.4,566.1,564.8,566.1,164
20121201|2012-09-18 05:00,18,566.1,567,565.9,567,29
20121201|2012-09-18 05:30,18,566.9,567.1,566.5,566.8,52
20121201|2012-09-18 06:00,18,566.2,566.9,565.3,566.9,133
20121201|2012-09-18 06:30,18,567.1,569.2,567,568,50
20121201|2012-09-18 07:00,18,568.9,568.9,565.1,566.6,129
20121201|2012-09-18 07:30,18,567.2,567.3,565.7,566,104
20121201|2012-09-18 08:00,18,566.7,566.8,565.7,565.9,29
20121201|2012-09-18 08:30,18,566,567,565.9,567,119
20121201|2012-09-18 09:00,18,567,567,565.5,565.5,146
20121201|2012-09-18 09:30,18,566.3,566.3,563.7,565.4,322
20121201|2012-09-18 10:00,18,565.5,565.5,564.3,564.3,18
20121201|2012-09-18 10:30,18,565.2,566,565.2,565.3,20
20121201|2012-09-18 11:00,18,564.5,566,564.5,565.8,39
20121201|2012-09-18 11:30,18,565.5,566,565.5,565.5,56
20121201|2012-09-18 12:00,18,565.2,565.6,563.1,563.1,213
20121201|2012-09-19 02:30,19,563,564.6,563,563.8,39
20121201|2012-09-19 03:00,19,564.3,564.3,562.4,562.5,44
20121201|2012-09-19 03:30,19,563.1,563.5,561.7,561.7,119
20121201|2012-09-19 04:00,19,561.7,561.9,561.7,561.7,9
20121201|2012-09-19 04:30,19,561.7,562.4,561.7,562.4,21
20121201|2012-09-19 05:00,19,562.2,562.9,562.2,562.9,30
20121201|2012-09-19 05:30,19,562.7,562.7,562.7,562.7,1
20121201|2012-09-19 06:00,19,563,563,561.7,562.2,142
20121201|2012-09-19 06:30,19,561.7,563,561.7,562.6,34
20121201|2012-09-19 07:00,19,563,563,562.7,562.9,47
20121201|2012-09-19 07:30,19,562.4,563.5,562.3,562.8,115
20121201|2012-09-19 08:00,19,563.8,563.9,563.2,563.3,19
20121201|2012-09-19 08:30,19,564,564.7,564,564.6,15
20121201|2012-09-19 09:00,19,564.5,564.5,558,558.7,377
20121201|2012-09-19 09:30,19,558,558.6,556.9,557.3,111
20121201|2012-09-19 10:00,19,559.2,559.2,557.9,558.4,87
20121201|2012-09-19 10:30,19,557.9,557.9,555.1,555.1,222
20121201|2012-09-19 11:00,19,555.6,556.4,553.4,553.4,200
20121201|2012-09-19 11:30,19,553.7,554.5,553,553,165
20121201|2012-09-19 12:00,19,552.2,552.6,551,552,272
20121201|2012-09-20 02:30,20,555.4,556.5,552.6,553.5,472
20121201|2012-09-20 03:00,20,553.5,555.5,553.4,555.4,88
20121201|2012-09-20 03:30,20,555,556.1,554.9,556,101
20121201|2012-09-20 04:00,20,555.8,555.8,554,554,151
20121201|2012-09-20 04:30,20,554.5,554.8,552.7,553.2,151
20121201|2012-09-20 05:00,20,553.3,554.5,553.2,554.3,173
20121201|2012-09-20 05:30,20,554.8,555.3,553.9,555,64
20121201|2012-09-20 06:00,20,555.2,556.2,554.9,556,36
20121201|2012-09-20 06:30,20,555.1,555.7,554.7,555.2,60
20121201|2012-09-20 07:00,20,555.6,555.6,551.5,551.6,599
20121201|2012-09-20 07:30,20,552.4,552.4,551.1,552.2,62
20121201|2012-09-20 08:00,20,552.2,552.9,551.6,552.4,62
20121201|2012-09-20 08:30,20,552.4,552.5,550.5,551.9,192
20121201|2012-09-20 09:00,20,551.9,553.5,550.7,551.9,154
20121201|2012-09-20 09:30,20,552.7,554.5,552.4,553.9,33
20121201|2012-09-20 10:00,20,553.6,555.1,553.5,554.5,359
20121201|2012-09-20 10:30,20,554.3,556,554.3,555.9,60
20121201|2012-09-20 11:00,20,556,557,555.1,555.2,143
20121201|2012-09-20 11:30,20,554,555.1,554,555.1,131
20121201|2012-09-20 12:00,20,556.6,559,556.3,556.5,192
20121201|2012-09-21 02:30,21,558,558.2,557.9,558,28
20121201|2012-09-21 03:00,21,557.9,558,557.7,558,40
20121201|2012-09-21 03:30,21,562.1,567.6,562.1,567.6,212
20121201|2012-09-21 04:00,21,566.5,567.5,565,566.5,217
20121201|2012-09-21 04:30,21,565,565.3,564.8,564.8,155
20121201|2012-09-21 05:00,21,565.1,565.6,565,565.6,13
20121201|2012-09-21 05:30,21,565,565.3,565,565.3,8
20121201|2012-09-21 06:00,21,565.6,566.1,565,565,30
20121201|2012-09-21 06:30,21,565.1,565.1,564,564,37
20121201|2012-09-21 07:00,21,563.5,568.8,563.5,567.6,99
20121201|2012-09-21 07:30,21,566.2,566.5,565.7,566.5,15
20121201|2012-09-21 08:00,21,565.8,566.2,565.4,565.5,12
20121201|2012-09-21 08:30,21,564.8,564.8,564.8,564.8,2
20121201|2012-09-21 09:00,21,564.6,564.8,564.6,564.8,12
20121201|2012-09-21 09:30,21,563.6,564.3,563.4,564,40
20121201|2012-09-21 10:00,21,563.8,564.3,562.7,563.2,187
20121201|2012-09-21 10:30,21,563.5,564.8,563.5,564.8,128
20121201|2012-09-21 11:00,21,563.3,564.8,563.3,563.7,147
20121201|2012-09-21 11:30,21,563.2,563.2,562.7,562.7,3
20121201|2012-09-21 12:00,21,562.4,562.6,560.3,561.6,139
20121201|2012-09-24 02:30,24,559.3,561.4,559.1,561.4,95
20121201|2012-09-24 03:00,24,561.4,561.8,560,560.2,100
20121201|2012-09-24 03:30,24,560.2,560.2,560,560.1,33
20121201|2012-09-24 04:00,24,560.1,561,559,559.5,27
20121201|2012-09-24 04:30,24,559.1,559.3,557.3,557.3,133
20121201|2012-09-24 05:00,24,557.7,558,557.6,557.6,30
20121201|2012-09-24 05:30,24,559.2,559.9,558.5,559.9,23
20121201|2012-09-24 06:00,24,559.7,560,558.7,558.7,23
20121201|2012-09-24 06:30,24,559.6,559.7,557.8,558.6,65
20121201|2012-09-24 07:00,24,558.7,559.2,558.7,559.2,3
20121201|2012-09-24 07:30,24,559.4,559.4,559.4,559.4,1
20121201|2012-09-24 08:00,24,562.5,567.2,562.1,566.7,126
20121201|2012-09-24 08:30,24,566.4,567.3,565.8,567.1,33
20121201|2012-09-24 09:00,24,566.7,568,565.5,567.9,95
20121201|2012-09-24 09:30,24,567.8,568.6,567.4,568.6,55
20121201|2012-09-24 10:00,24,568.6,569,567.9,568.7,200
20121201|2012-09-24 10:30,24,568.6,568.8,567.2,568.5,241
20121201|2012-09-24 11:00,24,567.6,568.6,567.6,568.3,54
20121201|2012-09-24 11:30,24,568.3,568.3,567.2,567.4,99
20121201|2012-09-24 12:00,24,567,568.9,566.7,567.4,898
20121201|2012-09-25 02:30,25,567,570,567,570,129
20121201|2012-09-25 03:00,25,570,571.6,570,571.3,140
20121201|2012-09-25 03:30,25,571.3,572.3,571.3,571.3,98
20121201|2012-09-25 04:00,25,571.4,571.8,571.4,571.8,140
20121201|2012-09-25 04:30,25,571.5,571.6,571.4,571.4,12
20121201|2012-09-25 05:00,25,571.4,571.7,571,571.1,32
20121201|2012-09-25 05:30,25,571.1,571.3,571,571,66
20121201|2012-09-25 06:00,25,571.5,572,570.4,570.6,49
20121201|2012-09-25 06:30,25,571,572.2,571,572,110
20121201|2012-09-25 07:00,25,572.5,576.5,572.2,575.8,525
20121201|2012-09-25 07:30,25,577.4,579.7,577.2,577.4,611
20121201|2012-09-25 08:00,25,577.3,577.4,575.6,576.2,292
20121201|2012-09-25 08:30,25,575.7,576.1,575.4,576.1,23
20121201|2012-09-25 09:00,25,576.2,576.4,574.7,575.7,183
20121201|2012-09-25 09:30,25,575.1,575.1,572.2,572.2,20
20121201|2012-09-25 10:00,25,573.7,574.8,573.7,574.7,43
20121201|2012-09-25 10:30,25,574.7,575.6,574.6,574.8,33
20121201|2012-09-25 11:00,25,575,576.3,574.7,574.7,89
20121201|2012-09-25 11:30,25,574.4,575.2,574.4,574.8,75
20121201|2012-09-25 12:00,25,575.3,577.3,575.3,575.9,310
20121201|2012-09-26 02:30,26,577.5,583.6,577.5,581.6,593
20121201|2012-09-26 03:00,26,581.8,582.7,581.8,582.2,118
20121201|2012-09-26 03:30,26,582.1,582.7,582,582,93
20121201|2012-09-26 04:00,26,581.9,583.4,581.9,583.3,156
20121201|2012-09-26 04:30,26,583.4,583.6,582.8,583.2,105
20121201|2012-09-26 05:00,26,583.2,583.4,582.8,583.3,58
20121201|2012-09-26 05:30,26,583,583.2,583,583.1,20
20121201|2012-09-26 06:00,26,581.9,583.1,580.7,580.7,24
20121201|2012-09-26 06:30,26,580.7,582,580.4,580.8,537
20121201|2012-09-26 07:00,26,579.9,580.5,574.3,574.4,65
20121201|2012-09-26 07:30,26,574.6,574.6,571.8,574.3,137
20121201|2012-09-26 08:00,26,575,575.3,574.3,574.3,231
20121201|2012-09-26 08:30,26,573.8,573.9,572.6,573,192
20121201|2012-09-26 09:00,26,572.6,576.2,572.6,575.2,101
20121201|2012-09-26 09:30,26,574.8,574.8,567.5,569.2,134
20121201|2012-09-26 10:00,26,569.5,571.5,569.5,570.3,73
20121201|2012-09-26 10:30,26,570.4,570.5,569.8,570.5,20
20121201|2012-09-26 11:00,26,572.4,572.5,570.2,570.7,307
20121201|2012-09-26 11:30,26,570.4,571.5,569.7,571,108
20121201|2012-09-26 12:00,26,571,572.9,570.1,570.1,241
20121201|2012-09-27 02:30,27,573.9,574.2,572.8,574.2,125
20121201|2012-09-27 03:00,27,573.9,574.7,573.9,574.5,57
20121201|2012-09-27 03:30,27,574.5,575.7,574.3,575.3,88
20121201|2012-09-27 04:00,27,575.7,577.2,575.3,576.6,286
20121201|2012-09-27 04:30,27,576.9,577.3,576.4,577.2,38
20121201|2012-09-27 05:00,27,576.9,577.4,576.6,577.1,48
20121201|2012-09-27 05:30,27,576,576.9,576,576.9,13
20121201|2012-09-27 06:00,27,576.8,577.4,575.7,575.7,29
20121201|2012-09-27 06:30,27,576,576.1,572.9,573.7,79
20121201|2012-09-27 07:00,27,573.5,573.5,568.3,570.9,110
20121201|2012-09-27 07:30,27,570.7,570.7,570.1,570.6,31
20121201|2012-09-27 08:00,27,570.6,570.7,570.6,570.7,30
20121201|2012-09-27 09:00,27,569.8,570.1,569.5,569.9,95
20121201|2012-09-27 09:30,27,570.5,571,570.5,571,5
20121201|2012-09-27 10:00,27,570.8,571.6,570,571,136
20121201|2012-09-27 10:30,27,570.9,576,570.5,576,145
20121201|2012-09-27 11:00,27,576,577.1,575.3,575.3,151
20121201|2012-09-27 11:30,27,575,575,572.9,573.7,82
20121201|2012-09-27 12:00,27,574.1,574.2,572.3,573.2,218
20121201|2012-09-28 02:30,28,575.5,576.9,574.7,576.9,74
20121201|2012-09-28 03:00,28,575.9,577.6,574.4,574.4,57
20121201|2012-09-28 03:30,28,574.9,574.9,574.9,574.9,2
20121201|2012-09-28 04:00,28,574.8,575.7,574.7,575.7,77
20121201|2012-09-28 04:30,28,574.8,575,573.2,573.2,62
20121201|2012-09-28 05:00,28,572.4,573.1,572.1,572.2,30
20121201|2012-09-28 05:30,28,572.2,572.2,572.2,572.2,1
20121201|2012-09-28 06:00,28,571.8,572.2,571.5,572.2,26
20121201|2012-09-28 06:30,28,572.2,572.5,571.2,571.2,84
20121201|2012-09-28 07:00,28,571,571.2,571,571,30
20121201|2012-09-28 07:30,28,571.3,572.1,571.3,572.1,14
20121201|2012-09-28 08:00,28,572.3,572.3,572.2,572.2,17
20121201|2012-09-28 08:30,28,571,571.4,570.3,571.2,59
20121201|2012-09-28 09:00,28,571.2,571.5,570.5,571.5,63
20121201|2012-09-28 09:30,28,572.1,573,572.1,573,11
20121201|2012-09-28 10:00,28,572.6,573.2,572.3,572.8,45
20121201|2012-09-28 10:30,28,571.6,572.9,571.6,572.9,106
20121201|2012-09-28 11:00,28,572.9,574.3,572.8,572.8,76
20121201|2012-09-28 11:30,28,573.4,574.8,573.4,574.3,42
20121201|2012-09-28 12:00,28,573.8,575.5,572.8,575,963
20121201|2012-10-01 02:30,1,576.2,581,575.3,581,615
20121201|2012-10-01 03:00,1,581.2,581.2,579.1,579.1,138
20121201|2012-10-01 03:30,1,579.6,579.8,579.3,579.3,6
20121201|2012-10-01 04:00,1,579.6,580,579.6,579.9,161
20121201|2012-10-01 04:30,1,579.8,579.9,579.6,579.6,59
20121201|2012-10-01 05:00,1,579,579,578.6,578.9,14
20121201|2012-10-01 05:30,1,579,579.6,578.2,578.2,11
20121201|2012-10-01 06:00,1,577.8,578.8,577.8,578.4,25
20121201|2012-10-01 06:30,1,578.8,578.8,577.5,577.5,38
20121201|2012-10-01 07:00,1,577.7,583.8,577.7,583.2,443
20121201|2012-10-01 07:30,1,583.4,584.9,582.7,582.9,323
20121201|2012-10-01 08:00,1,583,584.5,581.4,581.8,250
20121201|2012-10-01 08:30,1,581,581,577,579.1,389
20121201|2012-10-01 09:00,1,579.5,582.5,579.4,581.7,182
20121201|2012-10-01 09:30,1,581,581,580.5,580.5,11
20121201|2012-10-01 10:30,1,580.3,581.3,580.3,581,68
20121201|2012-10-01 11:00,1,581.1,581.3,579.4,579.4,38
20121201|2012-10-01 11:30,1,580,581.4,580,581.4,88
20121201|2012-10-01 12:00,1,581.4,582.8,581.4,581.9,380
20121201|2012-10-02 02:30,2,583.7,584.7,583.3,584.2,120
20121201|2012-10-02 03:00,2,584.2,584.8,583.4,583.5,174
20121201|2012-10-02 03:30,2,582.9,583.5,582.1,583,123
20121201|2012-10-02 04:00,2,583,584.2,582.2,582.2,281
20121201|2012-10-02 04:30,2,582.2,582.9,581.4,582.9,84
20121201|2012-10-02 05:00,2,582.5,582.5,581.9,582.2,131
20121201|2012-10-02 05:30,2,582.3,585,582.3,584.6,314
20121201|2012-10-02 06:00,2,583.9,584.8,583.3,584.8,18
20121201|2012-10-02 06:30,2,584.8,585,584.8,585,22
20121201|2012-10-02 07:00,2,584.9,586,584.4,584.8,238
20121201|2012-10-02 07:30,2,585.7,586,584,584.2,176
20121201|2012-10-02 08:00,2,584.8,585,584.4,584.6,54
20121201|2012-10-02 08:30,2,585,586,584.6,585.5,113
20121201|2012-10-02 09:00,2,585.4,585.6,584.1,584.9,28
20121201|2012-10-02 09:30,2,584.9,585.2,584.9,584.9,22
20121201|2012-10-02 10:00,2,585,585.8,584.8,585.8,116
20121201|2012-10-02 10:30,2,585.5,585.7,584.3,585,100
20121201|2012-10-02 11:00,2,583.9,585.2,583,585.2,142
20121201|2012-10-02 11:30,2,585.2,588,585.2,587.5,296
20121201|2012-10-02 12:00,2,587.4,594.4,587.4,591.7,808
20121201|2012-10-03 02:30,3,589.2,590.7,588.4,590.3,152
20121201|2012-10-03 03:00,3,590.3,590.5,589.6,590,109
20121201|2012-10-03 03:30,3,589.7,590,589.4,590,59
20121201|2012-10-03 04:00,3,590,591.2,590,591.2,72
20121201|2012-10-03 04:30,3,591.1,591.4,590.9,591.3,49
20121201|2012-10-03 05:00,3,591.5,591.5,590.4,590.9,100
20121201|2012-10-03 05:30,3,590.9,592.5,590.9,592.3,134
20121201|2012-10-03 06:00,3,592.2,592.2,591.8,592.2,108
20121201|2012-10-03 06:30,3,592.5,593.5,592.5,593.2,175
20121201|2012-10-03 07:00,3,593.2,594,591.6,591.6,162
20121201|2012-10-03 07:30,3,591.3,592,588.9,588.9,32
20121201|2012-10-03 08:00,3,588.4,590.1,588,589,36
20121201|2012-10-03 08:30,3,589,590.2,587.6,589.4,73
20121201|2012-10-03 09:00,3,587.8,589.2,587.2,589,79
20121201|2012-10-03 09:30,3,588.9,589,585,587.6,72
20121201|2012-10-03 10:00,3,587.2,589.6,586.6,589,107
20121201|2012-10-03 10:30,3,589.4,592.1,589.1,592,154
20121201|2012-10-03 11:00,3,592.3,592.5,590.9,590.9,66
20121201|2012-10-03 11:30,3,592.1,593.4,591.6,593.2,90
20121201|2012-10-03 12:00,3,592.5,593,590.1,590.3,186
20121201|2012-10-04 02:30,4,593,594.8,592.7,594.8,303
20121201|2012-10-04 03:00,4,594.7,595.5,594.7,595.2,183
20121201|2012-10-04 03:30,4,595.5,595.5,594.7,595.2,34
20121201|2012-10-04 04:00,4,595.2,595.8,595.1,595.8,182
20121201|2012-10-04 04:30,4,595.8,595.9,595.4,595.6,54
20121201|2012-10-04 05:00,4,595.5,595.9,594.8,595.5,179
20121201|2012-10-04 05:30,4,595.5,595.9,594.8,595.5,228
20121201|2012-10-04 06:00,4,595.5,596.9,594.6,596.5,161
20121201|2012-10-04 06:30,4,596.5,596.8,595.4,596.7,331
20121201|2012-10-04 07:00,4,596.8,598.5,596.5,596.7,573
20121201|2012-10-04 07:30,4,596.9,598.2,596.5,596.8,215
20121201|2012-10-04 08:00,4,596.9,598.5,596.9,598.1,213
20121201|2012-10-04 08:30,4,597.9,598,596.7,597.1,200
20121201|2012-10-04 09:00,4,597,598,597,598,63
20121201|2012-10-04 09:30,4,598,600,598,598.6,297
20121201|2012-10-04 10:00,4,599,599,587.1,588.7,334
20121201|2012-10-04 10:30,4,588.5,591.4,588.5,591.2,96
20121201|2012-10-04 11:00,4,591,594,591,593.3,92
20121201|2012-10-04 11:30,4,592.8,598.7,592.8,598.6,67
20121201|2012-10-04 12:00,4,598.5,598.6,597.1,598,239
20121201|2012-10-05 02:30,5,594.1,598,594.1,597.8,117
20121201|2012-10-05 03:00,5,598.1,598.1,596.1,597.2,152
20121201|2012-10-05 03:30,5,597,597.3,595.4,595.4,169
20121201|2012-10-05 04:00,5,595.7,597.3,595.3,597.1,109
20121201|2012-10-05 04:30,5,597.3,597.3,596.7,596.7,58
20121201|2012-10-05 05:00,5,597.4,599,597.4,598.7,247
20121201|2012-10-05 05:30,5,598.5,599.7,598.3,599.5,216
20121201|2012-10-05 06:00,5,599.6,599.9,599.6,599.7,27
20121201|2012-10-05 06:30,5,599.5,599.7,598.1,599.5,291
20121201|2012-10-05 07:00,5,599.2,599.5,597.1,597.1,327
20121201|2012-10-05 07:30,5,597.2,597.3,594.6,594.6,62
20121201|2012-10-05 12:00,5,597.2,599.5,597.2,597.2,544
20121201|2012-10-08 02:30,8,598.6,601.4,598.6,599.1,531
20121201|2012-10-08 03:00,8,599,599.8,597.9,598.8,207
20121201|2012-10-08 03:30,8,598.2,598.3,597.3,597.7,49
20121201|2012-10-08 04:00,8,597,597.7,596.9,597.7,87
20121201|2012-10-08 04:30,8,597.5,597.5,596.4,596.4,14
20121201|2012-10-08 05:00,8,595.9,596.3,595.7,596.3,23
20121201|2012-10-08 05:30,8,595.5,595.5,595.1,595.5,14
20121201|2012-10-08 06:00,8,595.5,596.8,595.5,596.7,42
20121201|2012-10-08 06:30,8,596.7,596.7,596.7,596.7,5
20121201|2012-10-08 07:00,8,596.6,597.5,595.5,595.5,65
20121201|2012-10-08 07:30,8,595.5,596,591.1,592,61
20121201|2012-10-08 08:00,8,592.1,595.5,592.1,595,164
20121201|2012-10-08 08:30,8,594.7,595.7,593.8,594.1,75
20121201|2012-10-08 09:00,8,593.7,593.7,591,592.4,168
20121201|2012-10-08 09:30,8,594,596.5,593.9,594.3,114
20121201|2012-10-08 10:00,8,594.6,597,594.6,597,122
20121201|2012-10-08 10:30,8,596.1,596.1,595,595.1,32
20121201|2012-10-08 11:00,8,595.6,595.6,594,594,147
20121201|2012-10-08 11:30,8,594,594.8,594,594.8,87
20121201|2012-10-08 12:00,8,594.7,595.5,594.1,595.2,58
20121201|2012-10-09 02:30,9,596.5,599,596.5,599,48
20121201|2012-10-09 03:00,9,599,599.9,598.6,598.7,91
20121201|2012-10-09 03:30,9,598.9,599,598.6,598.7,18
20121201|2012-10-09 04:00,9,598.7,599.3,598.6,599.1,86
20121201|2012-10-09 04:30,9,598.9,598.9,598.6,598.7,33
20121201|2012-10-09 05:00,9,598.6,598.8,596.5,596.5,126
20121201|2012-10-09 05:30,9,597.1,598.4,597,598.4,11
20121201|2012-10-09 06:00,9,598.2,598.2,598,598.2,5
20121201|2012-10-09 06:30,9,598.5,599.5,598.5,599,123
20121201|2012-10-09 07:00,9,599.6,602.3,599.3,601.4,441
20121201|2012-10-09 07:30,9,601.2,602.2,599.5,599.7,292
20121201|2012-10-09 08:00,9,600.3,602.1,598.8,601,335
20121201|2012-10-09 08:30,9,599.2,601,599.1,600.9,144
20121201|2012-10-09 09:00,9,600.8,602.3,599.5,599.5,134
20121201|2012-10-09 09:30,9,599.9,600.1,599.1,600,196
20121201|2012-10-09 10:00,9,600.1,600.7,597.1,599.9,351
20121201|2012-10-09 10:30,9,599.5,599.7,599,599.4,132
20121201|2012-10-09 11:00,9,599,599.2,598,598.8,98
20121201|2012-10-09 11:30,9,598.3,600,598.3,598.5,61
20121201|2012-10-09 12:00,9,599.8,600,597.2,598.3,379
20121201|2012-10-10 02:30,10,597,599.5,597,598.8,151
20121201|2012-10-10 03:00,10,599.5,599.6,598.4,599,150
20121201|2012-10-10 03:30,10,599,599,598.4,598.4,96
20121201|2012-10-10 04:00,10,598.6,598.6,597.7,598.2,59
20121201|2012-10-10 04:30,10,597.6,597.9,595.2,596.1,150
20121201|2012-10-10 05:00,10,595.9,596,594.5,594.5,139
20121201|2012-10-10 05:30,10,594.2,594.5,593.2,594,145
20121201|2012-10-10 06:00,10,594,594.2,593.8,593.9,12
20121201|2012-10-10 06:30,10,595,595,593.5,594.3,177
20121201|2012-10-10 07:00,10,593.7,594.5,592.8,593.6,60
20121201|2012-10-10 07:30,10,593.6,596.3,593.6,596.2,35
20121201|2012-10-10 08:00,10,596.2,596.4,593.3,593.9,103
20121201|2012-10-10 08:30,10,593.9,594.2,593.6,594.2,18
20121201|2012-10-10 09:00,10,593.6,595.9,593,595.2,331
20121201|2012-10-10 09:30,10,595.2,595.7,593.6,593.7,84
20121201|2012-10-10 10:00,10,593.3,594.6,593,593,342
20121201|2012-10-10 10:30,10,593.4,593.5,593,593.3,86
20121201|2012-10-10 11:00,10,593.5,595,592.7,594.2,335
20121201|2012-10-10 11:30,10,594.4,594.8,593.6,593.6,46
20121201|2012-10-10 12:00,10,594.1,595.3,589.9,590,366
20121201|2012-10-11 02:30,11,587.1,588.9,587.1,588.9,94
20121201|2012-10-11 03:00,11,588.9,589.9,587.8,589.8,107
20121201|2012-10-11 03:30,11,589.3,589.8,589.3,589.8,45
20121201|2012-10-11 04:00,11,588.8,589.3,588.8,588.9,5
20121201|2012-10-11 04:30,11,588.2,588.2,581,582.1,959
20121201|2012-10-11 05:00,11,581.7,582.8,580.3,582.7,295
20121201|2012-10-11 05:30,11,582.6,583.5,582.2,583.1,60
20121201|2012-10-11 06:00,11,583,583,582,582.5,26
20121201|2012-10-11 06:30,11,582.2,583.4,581,581.3,137
20121201|2012-10-11 07:00,11,581.1,581.8,575,576.8,637
20121201|2012-10-11 07:30,11,576.3,577.5,575.5,575.6,242
20121201|2012-10-11 08:00,11,575.5,577.2,575,575.3,111
20121201|2012-10-11 08:30,11,575.3,575.5,574.7,574.7,143
20121201|2012-10-11 09:00,11,575,575.1,573.4,573.6,170
20121201|2012-10-11 09:30,11,573.5,578.7,573.4,577.2,135
20121201|2012-10-11 10:00,11,577.4,577.4,575,575.5,185
20121201|2012-10-11 10:30,11,575.1,575.2,574,574.4,57
20121201|2012-10-11 11:00,11,574,576,573.8,574.5,104
20121201|2012-10-11 11:30,11,574.5,575.5,574.5,575.5,8
20121201|2012-10-11 12:00,11,573.3,573.3,566.5,568.6,561
20121201|2012-10-11 12:30,11,568.4,568.4,568.4,568.4,1
20121201|2012-10-12 02:30,12,567.8,569.4,567.4,569.3,276
20121201|2012-10-12 03:00,12,569,569.5,568.7,569.2,116
20121201|2012-10-12 03:30,12,569.4,571.6,569.4,571.3,62
20121201|2012-10-12 04:00,12,570,570,567.5,567.6,340
20121201|2012-10-12 04:30,12,567.6,568.1,567.1,567.2,52
20121201|2012-10-12 05:00,12,567.1,567.1,565.7,566,243
20121201|2012-10-12 05:30,12,565.7,566,565.1,565.5,97
20121201|2012-10-12 06:00,12,565.5,565.9,565,565.9,110
20121201|2012-10-12 06:30,12,565.6,567.2,565,567.2,73
20121201|2012-10-12 07:00,12,567.1,567.2,562.5,563.5,591
20121201|2012-10-12 07:30,12,563.5,563.6,560.9,561.1,517
20121201|2012-10-12 08:00,12,561,561.1,560.3,560.7,251
20121201|2012-10-12 08:30,12,561.2,561.5,558,558.3,921
20121201|2012-10-12 09:00,12,558.1,558.1,555,556.9,872
20121201|2012-10-12 09:30,12,556.8,558.1,556.6,558.1,52
20121201|2012-10-12 10:00,12,558.9,558.9,556.8,556.8,97
20121201|2012-10-12 10:30,12,557,557.4,555.2,555.2,151
20121201|2012-10-12 11:00,12,555.2,556.5,555.1,556.5,182
20121201|2012-10-12 11:30,12,557,557.8,556.7,557.8,82
20121201|2012-10-12 12:00,12,555.8,559.9,555.5,557.5,782
20121201|2012-10-15 02:30,15,559.5,559.5,558.1,558.8,108
20121201|2012-10-15 03:00,15,558,558,556.4,557.2,163
20121201|2012-10-15 03:30,15,557.5,558.2,557.5,558,17
20121201|2012-10-15 04:00,15,557.4,557.4,556.3,556.5,61
20121201|2012-10-15 04:30,15,556.2,556.5,555.6,555.6,39
20121201|2012-10-15 05:00,15,555.6,555.8,555.4,555.5,31
20121201|2012-10-15 05:30,15,555.3,556.5,555.1,556.5,30
20121201|2012-10-15 06:00,15,555.8,556.4,555.3,556.4,25
20121201|2012-10-15 06:30,15,556.7,557,556.2,556.9,109
20121201|2012-10-15 07:00,15,556.2,557.6,555.4,557.6,167
20121201|2012-10-15 07:30,15,557.2,558.4,556.5,556.6,196
20121201|2012-10-15 08:00,15,556.6,557.7,555.7,557.4,167
20121201|2012-10-15 08:30,15,557.4,557.5,555,555.4,121
20121201|2012-10-15 09:00,15,555,555.9,554,555,267
20121201|2012-10-15 09:30,15,555.7,558.6,554.7,557,25
20121201|2012-10-15 10:00,15,556.3,556.9,555.4,555.4,19
20121201|2012-10-15 10:30,15,555.6,557.3,555.6,556.7,44
20121201|2012-10-15 11:00,15,556.4,557.2,556.4,557.2,28
20121201|2012-10-15 11:30,15,556.6,557.5,556.6,557.4,10
20121201|2012-10-15 12:00,15,556,556.3,553.5,553.5,186
20121201|2012-10-16 02:30,16,557.6,558.5,554,554.7,64
20121201|2012-10-16 03:00,16,554.8,558.5,554.8,558.1,60
20121201|2012-10-16 03:30,16,558.1,559.4,557.5,558.5,35
20121201|2012-10-16 04:00,16,558.6,559.9,558,558,168
20121201|2012-10-16 04:30,16,558,559.2,558,559.2,21
20121201|2012-10-16 05:00,16,559.1,559.3,558.5,559.3,150
20121201|2012-10-16 05:30,16,559.3,561,558.7,560.1,255
20121201|2012-10-16 06:00,16,560.1,562.6,560,562.6,55
20121201|2012-10-16 06:30,16,562.8,562.8,559.8,560.1,46
20121201|2012-10-16 07:00,16,559.5,559.5,557,557,72
20121201|2012-10-16 07:30,16,557.3,557.7,556.9,557.6,30
20121201|2012-10-16 08:00,16,556.9,556.9,556.2,556.9,100
20121201|2012-10-16 08:30,16,556.9,559.2,556,559.2,91
20121201|2012-10-16 09:00,16,558.9,560.2,557.8,558.5,221
20121201|2012-10-16 09:30,16,558.7,558.7,556.7,556.7,150
20121201|2012-10-16 10:00,16,556.9,558.1,556.8,556.8,219
20121201|2012-10-16 10:30,16,557.1,558.1,556.8,557.5,108
20121201|2012-10-16 11:00,16,557.2,558.3,557.2,558.3,63
20121201|2012-10-16 11:30,16,559,559.3,557,558.1,315
20121201|2012-10-16 12:00,16,559,559.2,557.5,558.1,346
20121201|2012-10-17 02:30,17,559.5,559.5,557.5,557.8,343
20121201|2012-10-17 03:00,17,557.9,558.7,557.8,558.5,52
20121201|2012-10-17 03:30,17,559.3,559.6,559,559.1,24
20121201|2012-10-17 04:00,17,559,559.8,557.3,558.2,43
20121201|2012-10-17 04:30,17,558.8,559.6,558.8,559.1,27
20121201|2012-10-17 05:00,17,559.2,560.1,558.5,560.1,32
20121201|2012-10-17 05:30,17,560,560.6,559,560,58
20121201|2012-10-17 06:00,17,560.7,560.8,559.3,559.3,43
20121201|2012-10-17 06:30,17,559.3,560.3,559,559.1,79
20121201|2012-10-17 07:00,17,559,559.5,557.2,558,126
20121201|2012-10-17 07:30,17,557.8,558.2,557,557.4,34
20121201|2012-10-17 08:00,17,556.8,558.6,556.8,558.1,79
20121201|2012-10-17 08:30,17,557.6,559,557.5,558.4,238
20121201|2012-10-17 09:00,17,558.7,558.7,556.8,557.3,472
20121201|2012-10-17 09:30,17,557.3,557.7,556.5,557,133
20121201|2012-10-17 10:00,17,557.2,559,556,556.1,146
20121201|2012-10-17 10:30,17,556,557.1,555.4,555.6,194
20121201|2012-10-17 11:00,17,556.5,556.6,555,555.4,192
20121201|2012-10-17 11:30,17,555.9,558.3,555.8,558.1,70
20121201|2012-10-17 12:00,17,556.9,557.4,554.4,556.3,730
20121201|2012-10-18 02:30,18,555.9,557,554.2,554.2,219
20121201|2012-10-18 03:00,18,554.1,554.1,552.4,553.4,120
20121201|2012-10-18 03:30,18,553.4,553.8,552.8,553.3,75
20121201|2012-10-18 04:00,18,553.1,553.8,552,553.1,171
20121201|2012-10-18 04:30,18,553.2,553.3,552.4,552.4,81
20121201|2012-10-18 05:00,18,552.4,552.7,551.5,552.5,217
20121201|2012-10-18 05:30,18,552.8,553,551.6,552.1,69
20121201|2012-10-18 06:00,18,552.1,552.3,551.5,551.6,55
20121201|2012-10-18 06:30,18,551.5,551.5,548.8,549.5,827
20121201|2012-10-18 07:00,18,549.2,549.6,547.1,549,377
20121201|2012-10-18 07:30,18,548.9,550.6,548.7,549.5,204
20121201|2012-10-18 08:00,18,548.7,549.2,547,547.1,277
20121201|2012-10-18 08:30,18,547,548.5,546.9,548.2,271
20121201|2012-10-18 09:00,18,548,548,547,547,106
20121201|2012-10-18 09:30,18,547.3,548.5,547.3,547.5,82
20121201|2012-10-18 10:00,18,547.5,548.6,547,547,228
20121201|2012-10-18 10:30,18,547,548,545.4,548,292
20121201|2012-10-18 11:00,18,547,547,545.7,546.8,82
20121201|2012-10-18 11:30,18,546.8,547,545.5,545.5,125
20121201|2012-10-18 12:00,18,545.4,545.7,538,540.5,1661
20121201|2012-10-19 02:30,19,538.7,540.5,537.7,539.1,487
20121201|2012-10-19 03:00,19,538.8,538.8,537,537.2,485
20121201|2012-10-19 03:30,19,537.2,541,537.2,540.7,187
20121201|2012-10-19 04:00,19,540.7,540.7,537.8,538.5,271
20121201|2012-10-19 04:30,19,538.4,539,538.4,538.9,80
20121201|2012-10-19 05:00,19,538.3,539.8,538.3,539.8,76
20121201|2012-10-19 05:30,19,540.1,541,539.5,540.6,161
20121201|2012-10-19 06:00,19,540.6,540.6,539.6,539.6,38
20121201|2012-10-19 06:30,19,540.3,541.3,540,541,225
20121201|2012-10-19 07:00,19,539.7,540,538.1,539.2,145
20121201|2012-10-19 07:30,19,540.1,540.1,539.2,539.6,90
20121201|2012-10-19 08:00,19,539.2,540,538.6,539.3,151
20121201|2012-10-19 08:30,19,539.4,544.8,539,544.1,345
20121201|2012-10-19 09:00,19,544.8,544.9,542.9,543.8,187
20121201|2012-10-19 09:30,19,543,546.3,542.8,545.2,461
20121201|2012-10-19 10:00,19,545.2,547.3,544,547,264
20121201|2012-10-19 10:30,19,546.6,548.1,546.4,546.9,108
20121201|2012-10-19 11:00,19,546.9,553.7,544.9,551.1,447
20121201|2012-10-19 11:30,19,551.5,553,551.5,553,28
20121201|2012-10-19 12:00,19,552,554.5,547.6,547.6,262
20121201|2012-10-22 02:30,22,552.1,554,552.1,553.4,157
20121201|2012-10-22 03:00,22,553,553.1,549.8,549.8,249
20121201|2012-10-22 03:30,22,550.3,550.9,549,549.7,62
20121201|2012-10-22 04:00,22,550,552.3,550,552.1,60
20121201|2012-10-22 04:30,22,552.4,552.4,551.3,551.4,95
20121201|2012-10-22 05:00,22,552.1,553.5,551.8,552.3,289
20121201|2012-10-22 05:30,22,551.2,551.4,551.2,551.4,4
20121201|2012-10-22 06:00,22,551.2,551.4,550.8,550.8,48
20121201|2012-10-22 06:30,22,551,551.5,550.7,551,56
20121201|2012-10-22 07:00,22,550.7,551.5,548.7,548.7,166
20121201|2012-10-22 07:30,22,548.6,549.5,548.6,549.5,15
20121201|2012-10-22 08:00,22,549,549.5,546.1,546.7,182
20121201|2012-10-22 08:30,22,546.5,549.6,546.1,548.1,361
20121201|2012-10-22 09:00,22,548,548,546.4,547.2,361
20121201|2012-10-22 09:30,22,547.8,550.8,547.8,549.5,111
20121201|2012-10-22 10:00,22,549.4,553,548.6,548.6,530
20121201|2012-10-22 10:30,22,549,549.9,548.6,549.1,455
20121201|2012-10-22 11:00,22,549.1,550.8,549.1,550.8,10
20121201|2012-10-22 12:00,22,551,551.6,550,550.1,494
20121201|2012-10-23 02:30,23,548.5,549.3,548.3,548.5,77
20121201|2012-10-23 03:00,23,548.4,548.4,546.9,546.9,273
20121201|2012-10-23 03:30,23,547.5,547.5,547.4,547.5,23
20121201|2012-10-23 04:00,23,547.5,547.5,545.9,545.9,196
20121201|2012-10-23 04:30,23,545.9,546,545.3,545.6,167
20121201|2012-10-23 05:00,23,546,546,545.6,545.7,61
20121201|2012-10-23 05:30,23,545.7,546.1,545.3,546.1,277
20121201|2012-10-23 06:00,23,545.3,545.4,545.2,545.3,13
20121201|2012-10-23 06:30,23,545.1,545.8,544,545.8,308
20121201|2012-10-23 07:00,23,545,545,543.6,544,272
20121201|2012-10-23 07:30,23,543.6,545.1,543.6,544.3,55
20121201|2012-10-23 08:00,23,544.5,545.2,543.5,543.6,179
20121201|2012-10-23 08:30,23,543.6,543.6,541.3,541.8,541
20121201|2012-10-23 09:00,23,542.3,542.3,540.6,541.2,145
20121201|2012-10-23 09:30,23,541.5,542.6,541.5,542.6,7
20121201|2012-10-23 10:00,23,542.7,542.9,541.3,541.5,148
20121201|2012-10-23 10:30,23,541.4,541.4,540,540,267
20121201|2012-10-23 11:00,23,540,541.3,540,540.7,353
20121201|2012-10-23 11:30,23,540.3,540.4,540.3,540.4,18
20121201|2012-10-23 12:00,23,541,542.8,538.8,542.1,355
20121201|2012-10-24 02:30,24,540.6,540.8,538,538.8,151
20121201|2012-10-24 03:00,24,538.9,539,538.3,538.5,140
20121201|2012-10-24 03:30,24,538.4,538.6,538,538.4,101
20121201|2012-10-24 04:00,24,538.2,538.9,536.5,538,395
20121201|2012-10-24 04:30,24,538.1,538.3,538,538.3,14
20121201|2012-10-24 05:00,24,538.1,539,537.1,539,316
20121201|2012-10-24 05:30,24,539,540.2,539,539.3,83
20121201|2012-10-24 06:00,24,539.5,539.6,539.1,539.4,44
20121201|2012-10-24 06:30,24,539.5,540,539.3,540,65
20121201|2012-10-24 07:00,24,539,540.3,538.9,538.9,129
20121201|2012-10-24 07:30,24,540.2,542,540.2,541.5,81
20121201|2012-10-24 08:00,24,540.9,541.5,539.9,541,578
20121201|2012-10-24 08:30,24,541.4,547,540.9,547,228
20121201|2012-10-24 09:00,24,546.7,549.3,546.4,546.6,299
20121201|2012-10-24 09:30,24,546.5,546.5,542.9,543,273
20121201|2012-10-24 10:00,24,543.5,544.5,543.5,544.5,152
20121201|2012-10-24 10:30,24,544.5,545.9,544.5,544.8,28
20121201|2012-10-24 11:00,24,545,545.6,544.3,544.5,185
20121201|2012-10-24 11:30,24,544.6,544.9,543.7,544.5,50
20121201|2012-10-24 12:00,24,546,546.1,545,545.1,122
20121201|2012-10-25 02:30,25,548.5,548.7,546.9,546.9,112
20121201|2012-10-25 03:00,25,548.1,548.1,547.8,547.8,4
20121201|2012-10-25 03:30,25,548.3,548.3,547.5,547.5,30
20121201|2012-10-25 04:00,25,548,549,548,549,36
20121201|2012-10-25 04:30,25,549,549.6,548.4,549.1,83
20121201|2012-10-25 05:00,25,548.9,549.5,548.2,549.1,55
20121201|2012-10-25 05:30,25,548.4,548.4,548.4,548.4,2
20121201|2012-10-25 06:00,25,548.7,549.4,548.7,549.2,49
20121201|2012-10-25 06:30,25,549.2,550,549.2,550,5
20121201|2012-10-25 07:00,25,548.8,548.8,548.3,548.5,6
20121201|2012-10-25 07:30,25,549.4,549.4,547.6,547.6,57
20121201|2012-10-25 08:00,25,547.3,547.3,547,547,26
20121201|2012-10-25 08:30,25,547.1,547.4,547,547.4,189
20121201|2012-10-25 09:00,25,548.6,548.6,547,547,14
20121201|2012-10-25 09:30,25,547.6,548.9,547,547.2,506
20121201|2012-10-25 10:00,25,546.1,546.6,544.2,544.2,78
20121201|2012-10-25 10:30,25,544.3,545.2,544.3,544.3,96
20121201|2012-10-25 11:00,25,545.3,545.3,544.3,544.7,38
20121201|2012-10-25 11:30,25,544.3,544.3,542.8,542.8,169
20121201|2012-10-25 12:00,25,542.5,543.9,542,543.9,167
20121201|2012-10-26 02:30,26,544.9,546.5,543.6,546,670
20121201|2012-10-26 03:00,26,546.9,549,546.8,548.6,415
20121201|2012-10-26 03:30,26,548.1,549.4,547.7,548.9,130
20121201|2012-10-26 04:00,26,549,551.5,548,550.9,937
20121201|2012-10-26 04:30,26,550,550,548.8,548.8,126
20121201|2012-10-26 05:00,26,548.9,550.5,548.8,550.3,134
20121201|2012-10-26 05:30,26,550.3,550.4,550,550.3,206
20121201|2012-10-26 06:00,26,550.1,550.5,549.8,550.2,84
20121201|2012-10-26 06:30,26,549.9,550.7,549.4,549.6,539
20121201|2012-10-26 07:00,26,549.4,549.6,548.3,548.4,229
20121201|2012-10-26 07:30,26,549.2,551,548.1,548.3,340
20121201|2012-10-26 08:00,26,548.5,548.5,547.7,547.9,103
20121201|2012-10-26 08:30,26,548,548,548,548,5
20121201|2012-10-26 09:00,26,548.3,549,547.2,547.2,212
20121201|2012-10-26 09:30,26,546.4,547.3,545.7,545.7,198
20121201|2012-10-26 10:00,26,545.6,545.6,545,545,80
20121201|2012-10-26 10:30,26,545,546.5,545,546,297
20121201|2012-10-26 11:00,26,545.8,547.2,545.2,545.9,74
20121201|2012-10-26 11:30,26,546.3,546.6,545,545.5,201
20121201|2012-10-26 12:00,26,545.5,545.6,544.7,545.1,107
20121201|2012-10-29 03:30,29,547.9,547.9,544.5,544.5,104
20121201|2012-10-29 04:00,29,544.2,544.7,543.6,543.6,56
20121201|2012-10-29 04:30,29,543.8,544.1,543.4,543.5,46
20121201|2012-10-29 05:00,29,543.2,543.5,542.5,543,74
20121201|2012-10-29 05:30,29,542.7,543.2,542.7,543.2,73
20121201|2012-10-29 06:00,29,542.7,544.5,542.5,544.3,141
20121201|2012-10-29 06:30,29,544.1,544.2,543.3,544.2,33
20121201|2012-10-29 07:00,29,544.1,546,542.7,545.9,23
20121201|2012-10-29 07:30,29,544.9,544.9,543.8,544,89
20121201|2012-10-29 08:00,29,544.1,545.3,543.9,545.3,59
20121201|2012-10-29 08:30,29,545.3,545.3,543.4,544.2,42
20121201|2012-10-29 09:00,29,544.2,544.2,542.5,543.4,128
20121201|2012-10-29 09:30,29,543,543.7,541.9,541.9,159
20121201|2012-10-29 10:00,29,542.2,543.2,541.8,543.2,40
20121201|2012-10-29 10:30,29,543.2,544.7,543.2,544.5,127
20121201|2012-10-29 11:00,29,544.4,545.1,544.2,544.6,52
20121201|2012-10-29 11:30,29,544.2,544.4,544.2,544.4,60
20121201|2012-10-29 12:00,29,543.7,545,543.4,544.5,306
20121201|2012-10-30 03:30,30,546.8,549,546.8,549,77
20121201|2012-10-30 04:00,30,548.1,548.1,546.9,547.3,25
20121201|2012-10-30 04:30,30,546.9,547.3,546.8,547,71
20121201|2012-10-30 05:00,30,547.2,547.2,546.4,546.4,140
20121201|2012-10-30 05:30,30,546.6,547,543.7,544.3,453
20121201|2012-10-30 06:00,30,543.7,544.3,543.7,544.1,69
20121201|2012-10-30 06:30,30,544.8,545.1,544.8,545.1,10
20121201|2012-10-30 07:00,30,545.8,545.8,545.3,545.3,11
20121201|2012-10-30 07:30,30,544.7,544.7,544.7,544.7,6
20121201|2012-10-30 08:00,30,544.5,546.7,544.5,546.7,229
20121201|2012-10-30 08:30,30,546.6,548.1,546.4,547.1,173
20121201|2012-10-30 09:00,30,547.5,548,547,547,33
20121201|2012-10-30 09:30,30,546.5,547,546.5,546.6,47
20121201|2012-10-30 10:00,30,547,547,547,547,18
20121201|2012-10-30 10:30,30,547,547,545.4,546.3,115
20121201|2012-10-30 11:00,30,545.2,545.2,545.2,545.2,8
20121201|2012-10-30 11:30,30,545.8,546.7,545.8,546.5,12
20121201|2012-10-30 12:00,30,545.6,545.8,544.1,544.7,618
20121201|2012-10-31 03:30,31,544.7,547.5,544.7,547.5,60
20121201|2012-10-31 04:00,31,544.8,545.4,544.3,544.8,109
20121201|2012-10-31 04:30,31,544.5,544.5,543,543,184
20121201|2012-10-31 05:00,31,543.2,543.2,542.6,542.6,53
20121201|2012-10-31 05:30,31,542.6,542.6,542.6,542.6,12
20121201|2012-10-31 06:00,31,542.6,542.7,542.3,542.7,27
20121201|2012-10-31 06:30,31,543.2,544,543,544,26
20121201|2012-10-31 07:00,31,542.3,546,542,545.1,340
20121201|2012-10-31 07:30,31,545,545,545,545,14
20121201|2012-10-31 08:00,31,543.4,543.4,542,542,8
20121201|2012-10-31 08:30,31,542.3,542.5,542,542.5,6
20121201|2012-10-31 09:00,31,542.6,543.6,542.6,543,160
20121201|2012-10-31 09:30,31,543,544,542.6,542.7,124
20121201|2012-10-31 10:00,31,542.7,542.9,541,541.1,425
20121201|2012-10-31 10:30,31,541,541,539,539.6,470
20121201|2012-10-31 11:00,31,539.7,541,539.5,540.5,108
20121201|2012-10-31 11:30,31,540.5,540.5,539.3,539.5,232
20121201|2012-10-31 12:00,31,539.2,543,539.1,542.5,528
20121201|2012-11-01 03:30,1,542.1,542.1,539.4,540.2,66
20121201|2012-11-01 04:00,1,540.2,541.1,539.2,541.1,87
20121201|2012-11-01 04:30,1,540.7,541.5,540.5,540.5,26
20121201|2012-11-01 05:00,1,541.2,541.6,540.7,540.8,52
20121201|2012-11-01 05:30,1,541.1,542,541.1,542,10
20121201|2012-11-01 06:00,1,542.2,542.8,542.2,542.4,23
20121201|2012-11-01 06:30,1,541.9,543.5,541.7,542.3,78
20121201|2012-11-01 07:00,1,542.7,543.4,541.6,541.7,64
20121201|2012-11-01 07:30,1,541.7,543,541.5,541.7,63
20121201|2012-11-01 08:00,1,542.1,542.6,540.3,540.9,158
20121201|2012-11-01 08:30,1,541,541,540.6,540.7,33
20121201|2012-11-01 09:00,1,540.6,540.9,539.2,539.7,225
20121201|2012-11-01 09:30,1,539.2,539.3,538.2,538.6,281
20121201|2012-11-01 10:00,1,539.9,540,537.5,538,388
20121201|2012-11-01 10:30,1,538.3,538.3,537.3,537.5,64
20121201|2012-11-01 11:00,1,537.3,537.8,536.5,537.2,386
20121201|2012-11-01 11:30,1,537.7,539.9,537.6,537.7,257
20121201|2012-11-01 12:00,1,537.6,539.3,537.6,538.5,95
20121201|2012-11-02 03:30,2,538.9,539.6,538.8,539.4,163
20121201|2012-11-02 04:00,2,539.5,539.5,539,539.5,15
20121201|2012-11-02 04:30,2,539.2,539.2,537.4,537.6,143
20121201|2012-11-02 05:00,2,537.7,538,537.3,538,321
20121201|2012-11-02 05:30,2,537.6,538.1,537.5,537.8,58
20121201|2012-11-02 06:00,2,537.8,538.5,537.5,538.5,288
20121201|2012-11-02 06:30,2,538.7,539,537.3,538.1,258
20121201|2012-11-02 07:00,2,538,538.4,536.9,537.9,349
20121201|2012-11-02 07:30,2,537.5,538.5,537.5,537.5,138
20121201|2012-11-02 08:00,2,537.5,537.9,536.5,537.1,387
20121201|2012-11-02 08:30,2,537.4,538,536.7,537.7,474
20121201|2012-11-02 09:00,2,538,538,536,536.3,364
20121201|2012-11-02 09:30,2,536,536,535.5,535.5,28
20121201|2012-11-02 10:00,2,536.1,536.5,535.8,536.5,52
20121201|2012-11-02 10:30,2,536.5,537.7,535.2,535.2,204
20121201|2012-11-02 11:00,2,535.3,535.6,535,535.1,137
20121201|2012-11-02 11:30,2,535.5,536.4,535.5,536.4,106
20121201|2012-11-02 12:00,2,536.7,537.6,535.9,537.2,481
20121201|2012-11-05 02:30,5,538.2,538.2,535.8,536,130
20121201|2012-11-05 03:00,5,535.5,535.8,535.3,535.5,99
20121201|2012-11-05 03:30,5,535.2,535.8,535.2,535.8,39
20121201|2012-11-05 04:00,5,535.9,536.1,535.7,536.1,81
20121201|2012-11-05 04:30,5,536.1,536.6,536,536.5,81
20121201|2012-11-05 05:00,5,536.5,536.9,536.4,536.7,42
20121201|2012-11-05 05:30,5,536.6,537.3,536.5,537,159
20121201|2012-11-05 06:00,5,537.2,537.6,537.2,537.2,27
20121201|2012-11-05 06:30,5,537,537.5,536.4,537.3,147
20121201|2012-11-05 07:00,5,536.8,537.4,536.2,537.1,198
20121201|2012-11-05 07:30,5,537.2,537.5,536,536.2,237
20121201|2012-11-05 08:00,5,536,536.7,535.8,536.5,131
20121201|2012-11-05 08:30,5,536,536.4,535.8,536.4,121
20121201|2012-11-05 09:00,5,536.4,539,536.4,538,257
20121201|2012-11-05 09:30,5,537.8,538.5,537.7,538,80
20121201|2012-11-05 10:00,5,537.7,538.1,537,537.2,124
20121201|2012-11-05 10:30,5,537.5,538,537.3,537.9,78
20121201|2012-11-05 11:00,5,538.6,538.6,538,538.3,18
20121201|2012-11-05 11:30,5,537.7,538.9,537.6,538.9,100
20121201|2012-11-05 12:00,5,538,538.1,537.1,537.1,197
20121201|2012-11-06 02:30,6,536.3,538.3,535.8,538,276
20121201|2012-11-06 03:00,6,538,538.5,537.5,538.5,175
20121201|2012-11-06 03:30,6,538.9,539,538.4,538.4,58
20121201|2012-11-06 04:00,6,538.5,539.8,538.2,539.5,149
20121201|2012-11-06 04:30,6,539.6,540.7,539.6,540.1,227
20121201|2012-11-06 05:00,6,540,540.6,539.6,539.6,109
20121201|2012-11-06 05:30,6,539.6,540.9,539.6,540.6,148
20121201|2012-11-06 06:00,6,541,546.8,541,546,166
20121201|2012-11-06 06:30,6,545.4,545.4,543.8,544.4,149
20121201|2012-11-06 07:00,6,544.5,547.5,544.5,545.9,321
20121201|2012-11-06 07:30,6,546,547.5,544.5,544.7,207
20121201|2012-11-06 08:00,6,544.6,545.8,544.5,545.6,47
20121201|2012-11-06 08:30,6,545.7,545.8,544.7,544.9,41
20121201|2012-11-06 09:00,6,545.4,546,545.3,545.5,83
20121201|2012-11-06 09:30,6,545.4,545.4,544.8,544.8,61
20121201|2012-11-06 10:00,6,545,546.2,544.7,545.8,93
20121201|2012-11-06 10:30,6,545.7,547.5,545.4,546.8,69
20121201|2012-11-06 11:00,6,546.4,546.4,545.1,546.4,299
20121201|2012-11-06 11:30,6,545,545,543,543.1,265
20121201|2012-11-06 12:00,6,543,543,541,541.2,751
20121201|2012-11-07 02:30,7,542.8,542.8,540.7,540.8,19
20121201|2012-11-07 03:00,7,541,542.4,541,542.1,98
20121201|2012-11-07 03:30,7,542.2,542.3,541.8,541.8,26
20121201|2012-11-07 04:00,7,541.9,542.3,541.9,542.3,15
20121201|2012-11-07 04:30,7,542.4,542.4,542.1,542.2,15
20121201|2012-11-07 05:00,7,542.2,542.6,542,542.3,54
20121201|2012-11-07 05:30,7,542.3,542.4,540.5,540.6,64
20121201|2012-11-07 06:00,7,540.9,542.1,540.9,540.9,27
20121201|2012-11-07 06:30,7,541,541.1,540.9,541.1,58
20121201|2012-11-07 07:00,7,540.9,542,540.1,540.5,165
20121201|2012-11-07 07:30,7,541.2,541.3,540,540.7,142
20121201|2012-11-07 08:00,7,540.5,540.6,539,539.6,92
20121201|2012-11-07 08:30,7,539.3,539.5,539,539.1,77
20121201|2012-11-07 09:00,7,539.9,539.9,538.1,539.6,207
20121201|2012-11-07 09:30,7,539.7,539.7,534.5,537.3,690
20121201|2012-11-07 10:00,7,537,537.2,533.5,533.5,638
20121201|2012-11-07 10:30,7,533.5,535,533,533.7,372
20121201|2012-11-07 11:00,7,534,535,534,535,57
20121201|2012-11-07 11:30,7,535.3,535.7,535.2,535.7,66
20121201|2012-11-07 12:00,7,535.5,535.7,530,530.5,816
20121201|2012-11-08 02:30,8,532,532.9,531.3,532.9,253
20121201|2012-11-08 03:00,8,532.9,533.5,532.9,533.1,190
20121201|2012-11-08 03:30,8,533,533,532,532.1,94
20121201|2012-11-08 04:00,8,532.8,533,532.8,533,12
20121201|2012-11-08 04:30,8,532.5,533.2,532.1,533,103
20121201|2012-11-08 05:00,8,532.9,533,531.3,532.1,351
20121201|2012-11-08 05:30,8,531.9,532.5,531,532.5,318
20121201|2012-11-08 06:00,8,532,533,531.7,532.6,289
20121201|2012-11-08 06:30,8,532.6,532.8,531.4,531.5,516
20121201|2012-11-08 07:00,8,531.7,532.3,530.6,531.9,558
20121201|2012-11-08 07:30,8,532.1,532.3,530.3,530.3,192
20121201|2012-11-08 08:00,8,530.6,531.6,530.6,530.9,60
20121201|2012-11-08 08:30,8,530.3,530.3,527.1,527.3,492
20121201|2012-11-08 09:00,8,527.3,527.6,526.7,527.4,227
20121201|2012-11-08 09:30,8,527.6,529,527.1,528.5,121
20121201|2012-11-08 10:00,8,527.9,527.9,527,527.9,194
20121201|2012-11-08 10:30,8,527.7,528.6,527.6,528.1,48
20121201|2012-11-08 11:00,8,528.6,529.9,528.6,529,98
20121201|2012-11-08 11:30,8,529.3,529.9,526.3,527.4,481
20121201|2012-11-08 12:00,8,527,528,525.3,525.9,1335
20121201|2012-11-09 02:30,9,525.9,526.7,525.7,526.7,68
20121201|2012-11-09 03:00,9,526,526,525,525.9,20
20121201|2012-11-09 03:30,9,525.9,526.6,525.8,526.3,66
20121201|2012-11-09 04:00,9,526.5,526.5,525.1,526,221
20121201|2012-11-09 04:30,9,526.5,526.7,526.2,526.2,60
20121201|2012-11-09 05:00,9,526.2,526.2,525.8,526.1,78
20121201|2012-11-09 05:30,9,526.3,527.2,526,527,110
20121201|2012-11-09 06:00,9,526.7,527.5,525,527.2,212
20121201|2012-11-09 06:30,9,527.1,527.1,526,526.3,91
20121201|2012-11-09 07:00,9,525.9,526,524,524.9,410
20121201|2012-11-09 07:30,9,525,525,523.3,524,454
20121201|2012-11-09 08:00,9,523.9,527.5,523.7,527.4,177
20121201|2012-11-09 08:30,9,527.1,528.4,527,528.1,155
20121201|2012-11-09 09:00,9,528,530,527.5,529.8,250
20121201|2012-11-09 09:30,9,530,530.5,529.5,530.5,264
20121201|2012-11-09 10:00,9,530.5,531.4,529.1,530,164
20121201|2012-11-09 10:30,9,529.9,531.6,529.1,529.5,344
20121201|2012-11-09 11:00,9,529.3,533.3,529.1,533,236
20121201|2012-11-09 11:30,9,532.7,534.5,532,532.7,99
20121201|2012-11-09 12:00,9,531.7,531.9,528.5,528.5,420
20121201|2012-11-12 02:30,12,530,530,529,530,344
20121201|2012-11-12 03:00,12,530.1,530.1,529.7,529.9,59
20121201|2012-11-12 03:30,12,529.3,529.6,529.1,529.1,41
20121201|2012-11-12 04:00,12,533,534,532.8,533.9,126
20121201|2012-11-12 04:30,12,534.1,534.2,533.2,533.3,100
20121201|2012-11-12 05:00,12,533.1,533.1,532.4,532.4,20
20121201|2012-11-12 05:30,12,531.5,531.8,531.4,531.8,24
20121201|2012-11-12 06:00,12,531.7,533.5,531.6,533.1,59
20121201|2012-11-12 06:30,12,533.2,535,533,534.7,44
20121201|2012-11-12 07:00,12,534.4,535.2,533.7,533.9,447
20121201|2012-11-12 07:30,12,533.8,533.8,532.5,532.5,298
20121201|2012-11-12 08:00,12,532.5,533,531,531.5,346
20121201|2012-11-12 08:30,12,532,535.6,532,535.4,238
20121201|2012-11-12 09:00,12,535,540.8,534.5,539,168
20121201|2012-11-12 09:30,12,539.4,540,538.5,538.9,97
20121201|2012-11-12 10:00,12,538.5,539.8,537.4,538.8,70
20121201|2012-11-12 10:30,12,538.5,538.8,537.8,538,57
20121201|2012-11-12 11:00,12,537.8,539.9,537.8,539.7,44
20121201|2012-11-12 11:30,12,538.5,538.8,537.8,537.8,106
20121201|2012-11-12 12:00,12,537.7,538,535.8,536.4,363
20121201|2012-11-13 02:30,13,536.4,536.7,535.6,536.1,47
20121201|2012-11-13 03:00,13,535.2,535.9,534.4,534.4,35
20121201|2012-11-13 03:30,13,535,535.2,534.5,535,30
20121201|2012-11-13 04:00,13,535,535,534.4,535,84
20121201|2012-11-13 04:30,13,535,538.3,534.5,537.7,40
20121201|2012-11-13 05:00,13,537.8,538.6,537.8,538.6,91
20121201|2012-11-13 05:30,13,538.7,538.7,538.5,538.5,10
20121201|2012-11-13 06:00,13,537.7,538.5,537.5,538.5,91
20121201|2012-11-13 06:30,13,538,538.5,537.2,537.2,94
20121201|2012-11-13 07:00,13,536.8,539,536.8,538.3,327
20121201|2012-11-13 07:30,13,538.9,541.3,538.9,539.9,161
20121201|2012-11-13 08:00,13,540,541.5,540,541.5,139
20121201|2012-11-13 08:30,13,541,542,541,541.5,142
20121201|2012-11-13 09:00,13,541.4,541.5,541,541.4,54
20121201|2012-11-13 09:30,13,541.4,541.5,541.3,541.4,71
20121201|2012-11-13 10:00,13,541.7,542,540.1,540.5,340
20121201|2012-11-13 10:30,13,541,541,537.8,539.3,77
20121201|2012-11-13 11:00,13,538.9,538.9,537.7,538.8,138
20121201|2012-11-13 11:30,13,539.5,539.9,538.9,538.9,40
20121201|2012-11-13 12:00,13,538.7,538.7,534.5,537,412
20121201|2012-11-14 02:30,14,536,536,533.4,533.4,187
20121201|2012-11-14 03:00,14,533.3,535.5,533.3,535.2,23
20121201|2012-11-14 03:30,14,535.2,536.9,534.8,535.7,155
20121201|2012-11-14 04:00,14,535.4,535.4,535.4,535.4,1
20121201|2012-11-14 04:30,14,536.8,537,536.8,537,5
20121201|2012-11-14 05:00,14,536.4,536.4,536.4,536.4,1
20121201|2012-11-14 05:30,14,536.3,537,535.6,536.5,225
20121201|2012-11-14 06:00,14,535.4,536.2,534.1,535.6,99
20121201|2012-11-14 06:30,14,535,535.6,534.3,534.3,145
20121201|2012-11-14 07:00,14,534.1,537,534.1,537,155
20121201|2012-11-14 07:30,14,537,537,535.3,535.3,54
20121201|2012-11-14 08:00,14,537,537,534.5,534.7,335
20121201|2012-11-14 08:30,14,534.5,535.4,534.4,534.4,55
20121201|2012-11-14 09:00,14,534,535.2,533.5,533.6,132
20121201|2012-11-14 09:30,14,533.2,534.1,532,534.1,319
20121201|2012-11-14 10:00,14,533.3,533.9,532.5,533,46
20121201|2012-11-14 10:30,14,534,535.4,532.6,533.4,132
20121201|2012-11-14 11:00,14,533.1,533.5,531.6,531.6,135
20121201|2012-11-14 11:30,14,532,532,529.6,529.6,379
20121201|2012-11-14 12:00,14,529.5,530.8,528.3,530,310
20121201|2012-11-15 02:30,15,529.5,529.8,529.3,529.8,16
20121201|2012-11-15 03:00,15,529.3,530.3,527.3,527.3,345
20121201|2012-11-15 03:30,15,527.7,528.4,527.4,527.9,293
20121201|2012-11-15 04:00,15,528.2,528.2,527.2,528.2,37
20121201|2012-11-15 04:30,15,529.4,529.4,529.1,529.4,80
20121201|2012-11-15 05:00,15,529.3,529.3,529.3,529.3,5
20121201|2012-11-15 05:30,15,528.9,529,528.4,528.4,112
20121201|2012-11-15 06:00,15,528.2,528.2,526.6,527.3,3733
20121201|2012-11-15 06:30,15,527.2,528.5,526.9,528.5,329
20121201|2012-11-15 07:00,15,527.3,527.3,527,527,16
20121201|2012-11-15 07:30,15,526.7,526.7,525.2,525.2,13
20121201|2012-11-15 08:00,15,525.6,525.6,523.7,524.3,76
20121201|2012-11-15 08:30,15,525.3,525.6,523.5,523.7,82
20121201|2012-11-15 09:00,15,524.2,524.2,523.5,524.1,22
20121201|2012-11-15 09:30,15,524.3,525.3,522.1,522.1,1987
20121201|2012-11-15 10:00,15,520.6,520.6,518.2,520.6,198
20121201|2012-11-15 10:30,15,519.9,520.7,519.3,520.6,920
20121201|2012-11-15 11:30,15,522.5,522.5,522.5,522.5,1
20121201|2012-11-15 12:00,15,523.6,534.2,523.6,533.2,2015
20130301|2011-07-19 09:00,19,608,608,608,608,50
20130301|2011-07-20 03:30,20,613.5,613.5,613.5,613.5,5
20130301|2011-07-20 11:00,20,613.8,613.8,613.8,613.8,1
20130301|2011-07-22 08:00,22,620,620,620,620,6
20130301|2011-07-22 08:30,22,626,626,626,626,5
20130301|2011-07-25 04:30,25,630.5,630.5,630.5,630.5,2
20130301|2011-07-25 10:30,25,620.3,620.3,620.3,620.3,1
20130301|2011-07-26 06:30,26,629.6,630.1,629.6,630.1,3
20130301|2011-07-26 07:00,26,631.4,631.4,631.4,631.4,1
20130301|2011-07-26 10:30,26,634,634,634,634,44
20130301|2011-07-27 04:00,27,623,623,623,623,2
20130301|2011-07-28 05:30,28,633.3,637.5,633.3,637.5,2
20130301|2011-07-28 11:00,28,623.4,623.4,623.4,623.4,1
20130301|2011-07-29 10:00,29,624.2,624.2,624,624,2
20130301|2011-07-29 10:30,29,625.1,625.1,625.1,625.1,2
20130301|2011-07-29 11:00,29,619.7,621.5,619.7,621.5,5
20130301|2011-08-02 03:00,2,609,609,609,609,2
20130301|2011-08-03 07:30,3,611,611,606.1,606.1,5
20130301|2011-08-08 07:30,8,594.3,594.3,594.3,594.3,1
20130301|2011-08-10 08:30,10,588.9,593,588.9,593,2
20130301|2011-08-10 09:00,10,593,593,589.8,593,9
20130301|2011-08-10 11:00,10,593,593,593,593,17
20130301|2011-08-12 10:30,12,602,602.9,602,602,14
20130301|2011-08-24 09:30,24,648.7,648.7,648.7,648.7,1
20130301|2011-08-25 05:00,25,621.3,621.3,621.3,621.3,2
20130301|2011-08-25 05:30,25,622.8,622.8,622.8,622.8,3
20130301|2011-09-02 11:00,2,626,626,626,626,1
20130301|2011-09-06 08:30,6,627.5,627.5,627.5,627.5,3
20130301|2011-09-06 09:00,6,631.4,631.4,631.4,631.4,1
20130301|2011-09-07 07:00,7,625.9,625.9,625.9,625.9,1
20130301|2011-09-20 04:00,20,624.8,624.8,624.8,624.8,1
20130301|2011-09-20 11:00,20,612.3,612.3,610.8,611,3
20130301|2011-09-22 08:30,22,602,602,601,601,100
20130301|2011-09-22 10:00,22,601.8,602.5,601.8,602.3,5
20130301|2011-09-23 02:30,23,604.5,604.5,604.5,604.5,5
20130301|2011-09-23 05:00,23,603,603,602.2,602.2,16
20130301|2011-09-23 05:30,23,602.2,602.2,602.2,602.2,4
20130301|2011-09-23 09:00,23,602.2,602.2,602.2,602.2,5
20130301|2011-09-23 10:30,23,600.6,600.6,600.6,600.6,1
20130301|2011-09-27 10:30,27,613.1,613.1,613.1,613.1,10
20130301|2011-09-30 09:00,30,619,619,615.8,615.8,2
20130301|2011-09-30 09:30,30,616.9,616.9,616.9,616.9,3
20130301|2011-09-30 11:00,30,615.2,618.4,615.2,616.8,7
20130301|2011-10-03 05:30,3,609.1,609.1,609.1,609.1,1
20130301|2011-10-03 09:30,3,607.3,607.4,605.8,605.8,10
20130301|2011-10-03 10:00,3,605.8,605.8,605.1,605.1,6
20130301|2011-10-03 10:30,3,605.1,605.3,603.8,603.8,4
20130301|2011-10-03 11:00,3,604,606.3,602.4,606.3,35
20130301|2011-10-04 07:30,4,599.1,599.1,599.1,599.1,2
20130301|2011-10-04 08:00,4,599.1,603,599.1,603,7
20130301|2011-10-04 09:00,4,601.7,601.7,601.7,601.7,2
20130301|2011-10-04 10:00,4,600.6,600.6,600.6,600.6,2
20130301|2011-10-04 10:30,4,598.8,599.9,597.9,597.9,6
20130301|2011-10-04 11:00,4,598.4,598.4,597.5,597.5,2
20130301|2011-10-05 05:30,5,611.2,612,611.2,612,5
20130301|2011-10-05 07:00,5,609.6,610.4,609.6,610.1,4
20130301|2011-10-05 07:30,5,608.8,608.8,608,608,8
20130301|2011-10-05 08:00,5,608,611.3,608,610.8,6
20130301|2011-10-05 09:30,5,608,609,608,609,201
20130301|2011-10-06 07:30,6,612.1,614.8,612.1,614.8,5
20130301|2011-10-06 08:30,6,607,607,607,607,100
20130301|2011-10-07 09:00,7,616.4,616.4,616.4,616.4,100
20130301|2011-10-10 09:30,10,626.5,626.5,626.5,626.5,1
20130301|2011-10-10 10:00,10,625.4,625.4,625.4,625.4,200
20130301|2011-10-10 10:30,10,625.7,625.7,625.7,625.7,5
20130301|2011-10-10 11:00,10,623.6,623.6,623.6,623.6,1
20130301|2011-10-11 11:00,11,621.8,621.8,621.8,621.8,2
20130301|2011-10-12 08:30,12,621.1,621.1,619.5,620.1,21
20130301|2011-10-12 09:00,12,621.4,621.4,621.2,621.2,3
20130301|2011-10-13 05:30,13,628.8,630.6,628.8,630.5,21
20130301|2011-10-13 06:00,13,631.5,632.1,631.5,631.7,8
20130301|2011-10-13 06:30,13,632.8,632.8,632.8,632.8,10
20130301|2011-10-13 07:30,13,635.1,635.1,633.4,633.4,15
20130301|2011-10-13 08:00,13,633.7,634.2,633.5,633.9,18
20130301|2011-10-13 08:30,13,629.8,630.5,629.7,630.1,18
20130301|2011-10-13 09:00,13,629.4,629.8,629.4,629.8,8
20130301|2011-10-13 09:30,13,632.3,632.3,632.3,632.3,2
20130301|2011-10-13 10:00,13,632.5,633.5,632.1,633.1,11
20130301|2011-10-14 05:00,14,638.4,638.4,638.4,638.4,2
20130301|2011-10-14 07:00,14,644.4,644.4,644.4,644.4,2
20130301|2011-10-14 07:30,14,647.8,650,647.8,649.8,11
20130301|2011-10-14 08:00,14,648.8,648.8,648.8,648.8,1
20130301|2011-10-17 08:00,17,652.5,652.5,650.9,650.9,8
20130301|2011-10-17 09:00,17,651.6,651.7,651.6,651.7,4
20130301|2011-10-17 11:00,17,652.6,653.3,652.6,652.9,32
20130301|2011-10-18 04:00,18,642.5,642.5,642.5,642.5,5
20130301|2011-10-18 08:00,18,646.1,646.1,646.1,646.1,4
20130301|2011-10-18 10:30,18,647.9,649.1,646,646,5
20130301|2011-10-19 10:30,19,643.7,643.7,637.6,637.6,12
20130301|2011-10-19 11:00,19,636.8,636.8,636.8,636.8,3
20130301|2011-10-20 09:00,20,638.9,638.9,638.9,638.9,3
20130301|2011-10-24 07:30,24,634.8,634.8,634.8,634.8,1
20130301|2011-10-26 02:30,26,642.8,647,642.8,646.9,21
20130301|2011-10-26 07:00,26,643,643,643,643,20
20130301|2011-10-26 09:00,26,641.1,641.1,641.1,641.1,2
20130301|2011-10-26 09:30,26,638.6,638.6,638.1,638.1,6
20130301|2011-10-26 11:00,26,639.3,639.3,639.3,639.3,1
20130301|2011-10-27 02:30,27,636.8,636.8,636.8,636.8,1
20130301|2011-10-27 03:00,27,641,641,641,641,1
20130301|2011-10-27 11:00,27,644.7,645.9,644.7,645.9,4
20130301|2011-10-28 11:00,28,637.8,637.8,637.8,637.8,1
20130301|2011-10-31 12:00,31,629.1,629.1,629.1,629.1,1
20130301|2011-11-01 10:30,1,628,628,628,628,1
20130301|2011-11-04 10:30,4,625.9,625.9,625.9,625.9,1
20130301|2011-11-07 08:00,7,624.8,625.2,624.8,625.2,4
20130301|2011-11-07 16:30,7,625.2,625.2,625.2,625.2,3
20130301|2011-11-07 17:00,7,625.2,625.2,625.2,625.2,3
20130301|2011-11-08 00:00,8,625.2,625.2,625.2,625.2,1
20130301|2011-11-08 08:30,8,627.9,627.9,627.9,627.9,1
20130301|2011-11-08 09:00,8,628.8,628.8,628.8,628.8,1
20130301|2011-11-11 10:00,11,624,624.2,624,624.2,3
20130301|2011-11-14 06:30,14,629.7,630.1,629.7,630.1,6
20130301|2011-11-14 07:00,14,628.8,629.5,628.8,629.5,6
20130301|2011-11-14 09:00,14,629.5,629.5,629.5,629.5,1
20130301|2011-11-14 11:00,14,629.5,629.5,625.3,625.3,4
20130301|2011-11-16 07:30,16,618.4,618.4,618.4,618.4,1
20130301|2011-11-16 11:00,16,618.4,618.4,618.4,618.4,1
20130301|2011-11-17 03:00,17,616.6,616.6,616.6,616.6,2
20130301|2011-11-17 17:00,17,616.6,616.6,616.6,616.6,2
20130301|2011-11-18 07:30,18,616.6,616.6,616.6,616.6,1
20130301|2011-11-18 09:30,18,616.6,616.6,616.6,616.6,1
20130301|2011-11-18 11:00,18,616,616,616,616,1
20130301|2011-11-21 03:00,21,616,616,616,616,2
20130301|2011-11-21 10:30,21,614.4,614.5,614.4,614.5,3
20130301|2011-11-23 04:00,23,600.4,600.4,600.4,600.4,1
20130301|2011-11-23 11:00,23,598.2,598.4,598,598.4,11
20130301|2011-11-28 08:30,28,599.5,600.1,599.5,599.9,6
20130301|2011-11-29 04:30,29,603.5,603.5,603.5,603.5,10
20130301|2011-11-29 09:30,29,603.5,603.5,603.5,603.5,1
20130301|2011-11-30 03:30,30,603.5,603.5,603.5,603.5,1
20130301|2011-11-30 07:30,30,606.3,606.3,606.3,606.3,5
20130301|2011-11-30 08:00,30,608.6,608.6,608.6,608.6,2
20130301|2011-11-30 08:30,30,608.7,608.7,608.7,608.7,1
20130301|2011-11-30 09:00,30,608.8,608.8,608.8,608.8,2
20130301|2011-11-30 10:30,30,611,611,611,611,1
20130301|2011-11-30 11:00,30,609.4,609.4,609.4,609.4,1
20130301|2011-12-01 07:00,1,608.7,609.3,608.7,609,8
20130301|2011-12-01 08:30,1,609.8,609.8,609.8,609.8,2
20130301|2011-12-01 09:30,1,611.1,611.1,611.1,611.1,1
20130301|2011-12-01 10:30,1,609,609,608.8,608.8,3
20130301|2011-12-01 11:00,1,611.6,611.6,611.6,611.6,1
20130301|2011-12-05 07:30,5,615.7,615.7,615.7,615.7,2
20130301|2011-12-05 09:00,5,615.7,615.7,612,612,22
20130301|2011-12-05 11:00,5,614,614,614,614,2
20130301|2011-12-06 07:30,6,613.7,613.7,613.5,613.5,30
20130301|2011-12-06 08:00,6,615.2,615.2,615.2,615.2,22
20130301|2011-12-07 05:30,7,616.5,616.5,615.7,615.7,200
20130301|2011-12-07 07:00,7,615.7,615.7,615.7,615.7,100
20130301|2011-12-07 09:00,7,604.2,604.2,604.2,604.2,1
20130301|2011-12-07 10:00,7,604.2,604.2,604.2,604.2,1
20130301|2011-12-08 02:30,8,604,604,604,604,2
20130301|2011-12-08 03:30,8,604.7,604.7,604.4,604.4,15
20130301|2011-12-08 05:00,8,601.6,603.2,601.6,602.9,41
20130301|2011-12-08 06:30,8,605.2,605.2,605.2,605.2,5
20130301|2011-12-08 07:30,8,610.4,610.8,610.4,610.8,7
20130301|2011-12-08 08:00,8,610.8,610.8,610.8,610.8,1
20130301|2011-12-08 09:30,8,614.1,616.3,614.1,615.5,15
20130301|2011-12-08 10:30,8,615.5,615.5,615.5,615.5,3
20130301|2011-12-09 06:00,9,613.5,614.4,613.2,613.6,14
20130301|2011-12-09 06:30,9,613.6,613.6,612.5,612.5,17
20130301|2011-12-09 09:30,9,602.8,602.8,601.9,602.8,9
20130301|2011-12-09 10:00,9,603,603,601.3,601.5,7
20130301|2011-12-09 11:00,9,601.2,601.2,596.4,596.4,12
20130301|2011-12-12 07:00,12,601.1,602.1,601.1,601.5,10
20130301|2011-12-12 07:30,12,606,606,606,606,1
20130301|2011-12-12 08:00,12,603.3,603.5,603.1,603.4,16
20130301|2011-12-12 09:00,12,598.6,598.6,597.2,597.2,4
20130301|2011-12-12 09:30,12,597.2,597.2,595.3,595.3,7
20130301|2011-12-12 10:30,12,596,599.5,596,597.2,9
20130301|2011-12-12 11:00,12,595.6,595.6,595.6,595.6,1
20130301|2011-12-13 08:30,13,600.6,601.5,600.6,601.5,34
20130301|2011-12-13 09:00,13,600.5,600.5,598.4,598.9,31
20130301|2011-12-13 09:30,13,600.1,600.4,598,598.2,18
20130301|2011-12-13 11:00,13,598.2,598.2,598.2,598.2,1
20130301|2011-12-14 08:00,14,594.9,594.9,594.9,594.9,1
20130301|2011-12-14 08:30,14,596,596,596,596,12
20130301|2011-12-14 09:30,14,593.2,593.2,593.2,593.2,5
20130301|2011-12-15 08:30,15,596,596,596,596,1
20130301|2011-12-15 09:00,15,596,596,596,596,5
20130301|2011-12-15 11:00,15,592,593,592,593,3
20130301|2011-12-16 09:30,16,595.1,595.5,595,595,8
20130301|2011-12-16 10:00,16,595.1,595.4,594.9,595.4,5
20130301|2011-12-16 10:30,16,596.1,596.1,596.1,596.1,1
20130301|2011-12-16 11:00,16,596,596.8,596,596.3,13
20130301|2011-12-19 04:00,19,596.6,596.6,596.6,596.6,2
20130301|2011-12-19 05:00,19,597.1,597.1,597.1,597.1,2
20130301|2011-12-19 08:30,19,597,597,597,597,5
20130301|2011-12-19 09:00,19,597,597,597,597,6
20130301|2011-12-19 09:30,19,598.1,598.1,598.1,598.1,3
20130301|2011-12-19 10:00,19,597.5,597.6,597.5,597.6,9
20130301|2011-12-19 10:30,19,599,600.6,599,600.5,36
20130301|2011-12-19 11:00,19,598.2,598.6,597.5,598.6,5
20130301|2011-12-20 07:00,20,603,603,602.5,603,18
20130301|2011-12-20 07:30,20,605,609.8,605,609.8,47
20130301|2011-12-20 09:30,20,610,610,610,610,5
20130301|2011-12-21 02:30,21,605.7,605.7,605.7,605.7,1
20130301|2011-12-21 10:00,21,599.9,602,599.9,602,5
20130301|2011-12-21 11:00,21,602,602,602,602,1
20130301|2011-12-22 11:00,22,602,605.1,602,605.1,5
20130301|2011-12-22 15:00,22,605.1,605.1,605.1,605.1,1
20130301|2011-12-22 15:30,22,605.1,605.1,605.1,605.1,1
20130301|2011-12-22 16:00,22,605.1,605.1,605.1,605.1,1
20130301|2011-12-23 06:00,23,605.2,606.1,605.2,606.1,5
20130301|2011-12-28 03:00,28,608,608,608,608,4
20130301|2011-12-28 07:30,28,606.9,607,606.9,607,4
20130301|2011-12-28 10:00,28,593.9,593.9,593.9,593.9,2
20130301|2011-12-28 10:30,28,593.9,593.9,593.9,593.9,1
20130301|2011-12-30 02:30,30,598.3,598.3,598.3,598.3,3
20130301|2011-12-30 06:00,30,599.5,599.5,597.1,597.1,15
20130301|2012-01-03 08:30,3,609.9,610,609.9,610,22
20130301|2012-01-03 09:30,3,610,610,610,610,1
20130301|2012-01-03 10:30,3,612.2,612.2,612.2,612.2,25
20130301|2012-01-04 07:00,4,615,615,615,615,10
20130301|2012-01-04 08:30,4,615,615,615,615,5
20130301|2012-01-04 09:00,4,616,616,616,616,5
20130301|2012-01-04 10:00,4,617.1,617.1,617.1,617.1,2
20130301|2012-01-04 10:30,4,617,617,617,617,9
20130301|2012-01-04 11:00,4,617,619,617,619,20
20130301|2012-01-05 01:30,5,619,619,619,619,2
20130301|2012-01-05 05:30,5,614,614,614,614,2
20130301|2012-01-05 06:30,5,613,613,613,613,2
20130301|2012-01-05 08:30,5,612,612,612,612,3
20130301|2012-01-05 09:00,5,611,611,611,611,2
20130301|2012-01-05 10:30,5,610,610,591.6,596.5,28
20130301|2012-01-05 11:00,5,596.5,596.5,593,594.8,13
20130301|2012-01-06 10:00,6,594.4,596,594.2,594.8,81
20130301|2012-01-09 06:30,9,596.7,598.1,596.5,598.1,8
20130301|2012-01-09 07:00,9,597,597,591,591.5,204
20130301|2012-01-09 07:30,9,590.8,594.2,590.1,594.1,35
20130301|2012-01-09 08:30,9,593.5,593.5,590.1,590.1,18
20130301|2012-01-09 09:00,9,590.2,590.6,590.2,590.6,8
20130301|2012-01-09 10:30,9,590.6,590.6,590.6,590.6,1
20130301|2012-01-09 11:00,9,593,594,593,593.9,5
20130301|2012-01-10 03:30,10,599.8,600.1,597.2,597.6,46
20130301|2012-01-10 04:00,10,597.4,599.2,596.9,597.8,63
20130301|2012-01-10 04:30,10,596.8,602.5,595.6,602.5,35
20130301|2012-01-10 05:00,10,598.6,598.6,597.7,597.7,2
20130301|2012-01-10 05:30,10,597.5,597.5,596.4,596.4,28
20130301|2012-01-10 06:00,10,596.7,596.7,596.4,596.4,2
20130301|2012-01-10 07:00,10,596.8,596.8,596.8,596.8,2
20130301|2012-01-10 09:00,10,594.3,596.8,593.8,593.8,35
20130301|2012-01-10 09:30,10,592.9,596.2,592.9,596.2,22
20130301|2012-01-10 10:00,10,595.7,596.2,595.7,596.2,5
20130301|2012-01-10 10:30,10,596.5,596.9,596,596,14
20130301|2012-01-10 11:00,10,596,596,596,596,1
20130301|2012-01-11 04:00,11,598.5,598.6,598.5,598.6,4
20130301|2012-01-11 04:30,11,598.3,599.3,598,599.3,9
20130301|2012-01-11 08:30,11,599.3,599.3,598.8,598.8,3
20130301|2012-01-11 09:30,11,602.5,602.5,602.5,602.5,20
20130301|2012-01-11 11:00,11,602.6,602.8,602.1,602.1,56
20130301|2012-01-12 00:30,12,602.1,602.1,602.1,602.1,1
20130301|2012-01-12 02:30,12,605.4,606.5,605.3,606.5,50
20130301|2012-01-12 03:00,12,606.2,606.3,606.2,606.3,14
20130301|2012-01-12 03:30,12,607.7,608,607.4,608,3
20130301|2012-01-12 04:00,12,608.8,608.8,608.6,608.6,2
20130301|2012-01-12 05:30,12,605.6,605.6,605.3,605.3,2
20130301|2012-01-12 07:30,12,607.3,607.3,607.3,607.3,2
20130301|2012-01-12 08:30,12,602.5,602.5,602.4,602.4,4
20130301|2012-01-12 09:00,12,603,604.9,602.2,604.9,25
20130301|2012-01-12 09:30,12,598.4,599.9,598.2,599.7,52
20130301|2012-01-12 10:00,12,603.5,604.3,602.7,603.9,72
20130301|2012-01-12 10:30,12,605,605,605,605,10
20130301|2012-01-13 04:00,13,606.3,606.3,606.3,606.3,9
20130301|2012-01-13 04:30,13,604.3,605.1,604.3,605.1,11
20130301|2012-01-13 05:00,13,605.7,605.7,605.7,605.7,3
20130301|2012-01-13 09:30,13,600.5,601.9,600.5,601.4,10
20130301|2012-01-13 10:00,13,601.2,602,601.2,601.4,26
20130301|2012-01-13 11:00,13,607.5,607.5,607.5,607.5,2
20130301|2012-01-17 05:00,17,611.1,611.5,611.1,611.5,8
20130301|2012-01-17 05:30,17,611.5,611.5,611.5,611.5,2
20130301|2012-01-17 06:00,17,612,612,612,612,6
20130301|2012-01-17 07:00,17,606.9,606.9,606.9,606.9,6
20130301|2012-01-17 07:30,17,608.9,610.4,608.9,609.3,19
20130301|2012-01-17 08:00,17,609.3,609.3,606.9,606.9,10
20130301|2012-01-17 10:30,17,614.4,614.8,614.4,614.8,3
20130301|2012-01-18 04:30,18,612.5,612.5,612.5,612.5,10
20130301|2012-01-18 05:30,18,610.2,610.4,610.2,610.4,2
20130301|2012-01-18 06:00,18,611.5,611.5,611.2,611.2,14
20130301|2012-01-18 06:30,18,611.5,611.5,611.5,611.5,1
20130301|2012-01-18 07:00,18,613.2,614.1,612.3,612.3,148
20130301|2012-01-18 07:30,18,610.7,611.6,609.7,611.6,35
20130301|2012-01-18 08:00,18,611.9,612.1,610.6,610.6,60
20130301|2012-01-18 08:30,18,611.8,611.8,611.8,611.8,41
20130301|2012-01-18 10:30,18,611.8,611.8,611.8,611.8,10
20130301|2012-01-18 11:00,18,610.6,610.6,610.6,610.6,1
20130301|2012-01-19 06:00,19,614.4,614.4,614.4,614.4,2
20130301|2012-01-19 06:30,19,613.1,613.1,613.1,613.1,4
20130301|2012-01-19 07:00,19,613.1,613.1,613.1,613.1,19
20130301|2012-01-19 09:00,19,614.2,614.2,613.7,613.7,13
20130301|2012-01-19 09:30,19,614.2,614.2,612.6,612.6,9
20130301|2012-01-19 11:00,19,613.7,614,613.2,613.2,24
20130301|2012-01-19 19:30,20,613.2,613.2,613.2,613.2,1
20130301|2012-01-19 20:00,20,613.2,613.2,613.2,613.2,1
20130301|2012-01-20 03:00,20,616.5,616.5,616.5,616.5,1
20130301|2012-01-20 03:30,20,616.3,616.7,616.3,616.5,7
20130301|2012-01-20 04:00,20,616.7,616.8,615.4,616.2,105
20130301|2012-01-20 04:30,20,616.2,616.9,615.9,616.6,132
20130301|2012-01-20 05:00,20,616.3,616.3,615.5,615.7,4
20130301|2012-01-20 05:30,20,616.6,616.6,615.9,615.9,6
20130301|2012-01-20 06:00,20,616.2,616.3,615.8,616,10
20130301|2012-01-20 07:30,20,618.6,619.2,618.6,619.2,32
20130301|2012-01-20 08:00,20,615.4,615.4,614.9,614.9,11
20130301|2012-01-20 08:30,20,615.3,615.7,615.1,615.6,15
20130301|2012-01-20 09:00,20,614.5,614.9,611.1,611.9,45
20130301|2012-01-20 13:30,20,611.9,611.9,611.9,611.9,2
20130301|2012-01-20 14:30,20,611.9,611.9,611.9,611.9,1
20130301|2012-01-20 16:30,20,611.9,611.9,611.9,611.9,2
20130301|2012-01-23 10:30,23,619.5,619.5,619.5,619.5,5
20130301|2012-01-24 07:30,24,624.1,624.1,624.1,624.1,200
20130301|2012-01-24 09:00,24,623.3,623.3,623.3,623.3,10
20130301|2012-01-24 09:30,24,624.2,624.5,623.8,624.5,18
20130301|2012-01-24 11:00,24,624.5,625,624.5,625,20
20130301|2012-01-25 02:30,25,621.6,621.6,621.6,621.6,2
20130301|2012-01-25 04:30,25,622.8,622.8,622.2,622.2,20
20130301|2012-01-25 05:00,25,619.9,619.9,617.1,617.3,30
20130301|2012-01-25 05:30,25,619.6,620.6,618.6,618.6,10
20130301|2012-01-25 06:30,25,618.8,619.5,616.7,616.7,42
20130301|2012-01-25 07:30,25,621.6,621.6,621.6,621.6,1
20130301|2012-01-25 08:00,25,620.9,621.6,620.1,620.9,197
20130301|2012-01-25 08:30,25,620.5,621.4,616.8,618.6,237
20130301|2012-01-25 09:00,25,618.4,620,618.3,619,50
20130301|2012-01-25 09:30,25,619.2,619.2,618.9,618.9,12
20130301|2012-01-25 10:00,25,618.9,619.2,618.9,619.2,3
20130301|2012-01-25 10:30,25,617.6,617.6,617.6,617.6,2
20130301|2012-01-25 11:00,25,616.5,617,615.8,616.5,167
20130301|2012-01-26 02:30,26,621.9,621.9,621.8,621.8,4
20130301|2012-01-26 03:30,26,623.1,623.1,623.1,623.1,200
20130301|2012-01-26 04:00,26,623.3,623.6,623.1,623.6,42
20130301|2012-01-26 04:30,26,623.8,625.2,623.6,623.8,102
20130301|2012-01-26 05:00,26,624.3,624.6,623,623.5,210
20130301|2012-01-26 05:30,26,623.1,623.8,623,623.5,17
20130301|2012-01-26 06:00,26,623.9,624.1,623.8,623.8,20
20130301|2012-01-26 06:30,26,624.5,624.5,624.5,624.5,2
20130301|2012-01-26 07:00,26,623.5,624.7,623.5,624.7,9
20130301|2012-01-26 08:30,26,624.8,625.1,624.1,625.1,63
20130301|2012-01-26 09:00,26,624.6,624.6,623.6,624.4,53
20130301|2012-01-26 09:30,26,625.3,625.3,624.1,624.6,17
20130301|2012-01-26 10:00,26,622.8,623.8,620.6,622.7,31
20130301|2012-01-26 11:00,26,621.3,621.6,620.6,620.6,24
20130301|2012-01-26 23:00,27,620.6,620.6,620.6,620.6,1
20130301|2012-01-27 07:30,27,621,621.8,619.8,619.8,30
20130301|2012-01-27 08:00,27,618.6,618.6,617,617,4
20130301|2012-01-27 10:30,27,617.8,617.8,617.8,617.8,4
20130301|2012-01-27 11:00,27,616.1,617.5,614.8,615.3,51
20130301|2012-01-30 03:00,30,617.9,617.9,617.7,617.7,2
20130301|2012-01-30 03:30,30,618.6,619.5,618.5,619.5,34
20130301|2012-01-30 04:00,30,620.5,620.5,620.5,620.5,2
20130301|2012-01-30 05:00,30,620.5,620.5,620.2,620.5,4
20130301|2012-01-30 05:30,30,620.6,621,619.9,620.5,98
20130301|2012-01-30 06:00,30,620.7,620.9,620.5,620.9,4
20130301|2012-01-30 06:30,30,620.6,621.2,620.1,620.7,16
20130301|2012-01-30 07:00,30,619.8,619.8,619.8,619.8,1
20130301|2012-01-30 07:30,30,616.8,617.2,616.8,617,4
20130301|2012-01-30 08:30,30,617.8,617.8,617.8,617.8,2
20130301|2012-01-30 11:00,30,615.9,618.5,613.1,613.1,19
20130301|2012-01-30 11:30,30,613.1,613.1,613.1,613.1,1
20130301|2012-01-31 02:30,31,610.9,611.4,610.5,610.9,14
20130301|2012-01-31 03:00,31,610.5,612.1,609.9,611.9,127
20130301|2012-01-31 03:30,31,611.6,612.4,611.6,611.9,16
20130301|2012-01-31 04:00,31,612.2,613.3,611.8,612.4,68
20130301|2012-01-31 04:30,31,612.8,613.1,612.8,613.1,12
20130301|2012-01-31 08:30,31,610.6,611.7,610.6,611.7,10
20130301|2012-01-31 09:00,31,612.3,612.4,611,611.7,86
20130301|2012-01-31 09:30,31,611.8,612.8,608.8,612.8,89
20130301|2012-01-31 10:30,31,611.6,611.6,609.9,610.2,24
20130301|2012-01-31 11:00,31,610.2,610.2,607.7,608,108
20130301|2012-02-01 02:30,1,608.4,608.4,608.4,608.4,4
20130301|2012-02-01 03:00,1,607.4,608.2,607.4,608,40
20130301|2012-02-01 03:30,1,608,608.8,606.8,606.8,24
20130301|2012-02-01 04:00,1,609.3,609.3,608.7,608.9,108
20130301|2012-02-01 04:30,1,608.9,609.4,608.9,608.9,56
20130301|2012-02-01 05:00,1,608.4,608.7,607.7,608.3,77
20130301|2012-02-01 05:30,1,608.5,608.9,608.3,608.9,4
20130301|2012-02-01 06:00,1,608.9,608.9,608.7,608.9,28
20130301|2012-02-01 06:30,1,609.2,609.4,608.4,609.1,48
20130301|2012-02-01 07:30,1,607.8,607.8,607.8,607.8,18
20130301|2012-02-01 09:00,1,606.5,607.2,606.5,607.2,4
20130301|2012-02-01 09:30,1,606.1,608,606.1,608,23
20130301|2012-02-01 11:00,1,608.5,608.5,608.5,608.5,2
20130301|2012-02-02 00:00,2,608.5,608.5,608.5,608.5,1
20130301|2012-02-02 05:00,2,609.8,609.8,609.8,609.8,2
20130301|2012-02-02 05:30,2,610.6,610.6,610.6,610.6,2
20130301|2012-02-02 06:30,2,609.9,609.9,609.9,609.9,4
20130301|2012-02-02 07:00,2,609.9,609.9,609.9,609.9,12
20130301|2012-02-02 07:30,2,610.2,610.2,610.2,610.2,4
20130301|2012-02-02 09:30,2,612.2,612.2,611.8,611.8,7
20130301|2012-02-02 11:00,2,611.8,611.8,611.8,611.8,1
20130301|2012-02-03 03:00,3,610,610,610,610,10
20130301|2012-02-03 03:30,3,609.5,609.5,609.4,609.4,2
20130301|2012-02-03 07:30,3,612.6,613.3,611.3,611.3,18
20130301|2012-02-03 08:00,3,612,612.2,612,612.1,80
20130301|2012-02-03 08:30,3,612.1,612.1,612.1,612.1,1
20130301|2012-02-03 09:00,3,612.7,612.7,612,612,11
20130301|2012-02-03 10:00,3,612,612,609.6,609.8,106
20130301|2012-02-03 10:30,3,610.1,612.5,609.9,612.5,205
20130301|2012-02-03 11:00,3,612.5,614.9,612.1,614.9,57
20130301|2012-02-06 06:30,6,617.6,617.6,617.1,617.1,75
20130301|2012-02-06 07:00,6,615.8,615.8,615.8,615.8,25
20130301|2012-02-06 10:30,6,618.9,619.1,618.8,618.8,18
20130301|2012-02-06 11:00,6,619.6,619.6,618,618.7,42
20130301|2012-02-07 00:30,7,618.7,618.7,618.7,618.7,5
20130301|2012-02-07 02:30,7,619,619,619,619,10
20130301|2012-02-07 03:30,7,617.5,617.5,617.5,617.5,4
20130301|2012-02-07 04:00,7,618.4,618.4,618.4,618.4,2
20130301|2012-02-07 04:30,7,617.8,617.8,616,616,37
20130301|2012-02-07 05:00,7,616.7,616.9,616.7,616.9,16
20130301|2012-02-07 10:00,7,620,620,620,620,10
20130301|2012-02-07 11:00,7,621,621,621,621,9
20130301|2012-02-08 02:30,8,621.9,621.9,621.9,621.9,4
20130301|2012-02-08 04:00,8,620.5,620.8,620.5,620.5,4
20130301|2012-02-08 06:30,8,620.3,620.3,619.8,620.2,10
20130301|2012-02-08 08:30,8,620.7,620.7,620.7,620.7,6
20130301|2012-02-08 09:00,8,622,622,622,622,11
20130301|2012-02-08 09:30,8,621.4,621.7,621.3,621.6,10
20130301|2012-02-08 10:00,8,621.7,621.7,621,621,4
20130301|2012-02-09 02:00,9,620.9,620.9,620.9,620.9,1
20130301|2012-02-09 04:30,9,620.5,620.5,620.5,620.5,2
20130301|2012-02-09 05:30,9,620,620,620,620,2
20130301|2012-02-09 08:30,9,622.1,622.1,622.1,622.1,2
20130301|2012-02-09 09:00,9,621.9,622.9,621.9,622.9,4
20130301|2012-02-09 09:30,9,623,624,623,624,25
20130301|2012-02-09 10:00,9,624,624,624,624,17
20130301|2012-02-09 10:30,9,624,624,624,624,1
20130301|2012-02-09 11:00,9,622.2,622.2,622.2,622.2,6
20130301|2012-02-09 12:00,9,622.2,622.2,622.2,622.2,2
20130301|2012-02-09 18:30,10,622.2,622.2,622.2,622.2,1
20130301|2012-02-09 21:00,10,622.2,622.2,622.2,622.2,1
20130301|2012-02-10 01:00,10,622.2,622.2,622.2,622.2,1
20130301|2012-02-10 03:00,10,620.2,620.2,620.2,620.2,4
20130301|2012-02-10 04:00,10,619.1,619.1,619.1,619.1,2
20130301|2012-02-10 05:00,10,616.3,617.6,616.3,617.3,13
20130301|2012-02-10 05:30,10,617.7,617.7,617.7,617.7,1
20130301|2012-02-10 06:00,10,617.9,618,617.2,617.2,6
20130301|2012-02-10 07:00,10,616.5,616.5,616.5,616.5,8
20130301|2012-02-10 08:30,10,620.2,620.7,619.8,620.1,11
20130301|2012-02-10 09:00,10,620.7,620.7,620.7,620.7,1
20130301|2012-02-10 09:30,10,621.2,621.2,621.2,621.2,1
20130301|2012-02-10 10:30,10,621.2,622.9,621.2,622.9,5
20130301|2012-02-10 11:00,10,617.6,618.1,617.5,618.1,7
20130301|2012-02-10 12:00,10,618.1,618.1,618.1,618.1,1
20130301|2012-02-10 14:00,10,618.1,618.1,618.1,618.1,2
20130301|2012-02-13 03:00,13,623.9,626.5,622.2,622.2,15
20130301|2012-02-13 03:30,13,621.8,622.7,621.8,622.4,48
20130301|2012-02-13 04:00,13,622.4,622.4,620.6,620.7,61
20130301|2012-02-13 04:30,13,620.5,620.5,620,620,6
20130301|2012-02-13 05:00,13,621.1,621.5,621.1,621.2,12
20130301|2012-02-13 05:30,13,621.3,622.1,621.3,622.1,28
20130301|2012-02-13 06:00,13,622.5,622.7,622.1,622.6,47
20130301|2012-02-13 06:30,13,622.2,622.2,621.5,621.7,35
20130301|2012-02-13 07:00,13,621.6,622.3,620.2,621.6,76
20130301|2012-02-13 07:30,13,622.2,622.3,619.1,619.8,125
20130301|2012-02-13 08:00,13,619.8,619.8,619.8,619.8,1
20130301|2012-02-13 09:00,13,619.8,621.7,619.8,621.1,49
20130301|2012-02-13 09:30,13,620.8,622.3,619.2,621.3,278
20130301|2012-02-13 10:00,13,622,622.6,621.8,621.9,37
20130301|2012-02-13 10:30,13,621.7,622,621.2,622,51
20130301|2012-02-13 11:00,13,621.7,622.2,620.4,621.1,86
20130301|2012-02-13 16:30,13,621.1,621.1,621.1,621.1,2
20130301|2012-02-13 17:00,13,621.1,621.1,621.1,621.1,1
20130301|2012-02-14 02:00,14,621.1,621.1,621.1,621.1,1
20130301|2012-02-14 03:00,14,615.6,615.6,615.4,615.4,9
20130301|2012-02-14 03:30,14,615.2,615.2,614.7,614.9,36
20130301|2012-02-14 04:00,14,615.1,615.2,615.1,615.2,12
20130301|2012-02-14 04:30,14,616.4,616.4,616.4,616.4,2
20130301|2012-02-14 06:00,14,616,617,616,617,25
20130301|2012-02-14 07:30,14,614.8,614.8,614.5,614.5,25
20130301|2012-02-14 08:00,14,614.5,614.5,614.5,614.5,5
20130301|2012-02-14 08:30,14,617.5,617.5,617.5,617.5,2
20130301|2012-02-14 09:00,14,616.1,616.2,616.1,616.2,5
20130301|2012-02-14 09:30,14,613.4,613.6,612.3,612.3,24
20130301|2012-02-14 10:00,14,609.7,609.7,609.7,609.7,5
20130301|2012-02-14 10:30,14,609.7,609.7,609.7,609.7,5
20130301|2012-02-14 11:00,14,611.5,611.6,611.5,611.6,3
20130301|2012-02-15 02:30,15,612.5,612.5,612.5,612.5,1
20130301|2012-02-15 03:00,15,613.5,613.5,613.5,613.5,2
20130301|2012-02-15 04:00,15,613.5,613.5,613.5,613.5,1
20130301|2012-02-15 05:00,15,610,610.6,609.9,610.6,26
20130301|2012-02-15 06:00,15,609.8,610,609.2,609.3,16
20130301|2012-02-15 06:30,15,611.1,611.1,611,611,2
20130301|2012-02-15 07:00,15,609.9,611.8,609.9,611.8,13
20130301|2012-02-15 08:00,15,610.3,610.4,610.3,610.4,18
20130301|2012-02-15 08:30,15,610.4,610.4,610.4,610.4,1
20130301|2012-02-15 09:00,15,610.4,610.4,609.6,609.6,3
20130301|2012-02-15 09:30,15,609.6,609.6,609.6,609.6,1
20130301|2012-02-15 10:00,15,609.6,612.1,609.6,612.1,3
20130301|2012-02-15 11:00,15,610.5,610.5,608.5,608.5,8
20130301|2012-02-15 20:00,16,608.5,608.5,608.5,608.5,1
20130301|2012-02-16 02:30,16,612.9,613,612,612.8,47
20130301|2012-02-16 03:00,16,612.6,612.6,612.6,612.6,2
20130301|2012-02-16 03:30,16,612.7,612.7,612.5,612.7,7
20130301|2012-02-16 04:30,16,612.7,612.7,612.6,612.6,2
20130301|2012-02-16 05:00,16,612.3,612.3,612.3,612.3,2
20130301|2012-02-16 05:30,16,611,612.3,609.6,612.3,98
20130301|2012-02-16 06:00,16,611.9,612.9,611.5,612.8,19
20130301|2012-02-16 06:30,16,612.2,612.2,612.2,612.2,6
20130301|2012-02-16 07:00,16,612.2,614.3,612.2,614.3,8
20130301|2012-02-16 07:30,16,614.3,616,614.3,616,18
20130301|2012-02-16 08:30,16,616,616,616,616,2
20130301|2012-02-16 09:00,16,616,616,616,616,1
20130301|2012-02-16 09:30,16,615.2,615.7,614.5,615.5,34
20130301|2012-02-16 10:00,16,615.5,615.5,615.5,615.5,3
20130301|2012-02-16 11:00,16,619.4,619.4,617.9,617.9,10
20130301|2012-02-16 15:00,16,617.9,617.9,617.9,617.9,2
20130301|2012-02-16 20:00,17,617.9,617.9,617.9,617.9,1
20130301|2012-02-17 02:30,17,618.3,618.3,618.2,618.3,5
20130301|2012-02-17 05:00,17,619.5,619.5,619.5,619.5,2
20130301|2012-02-17 06:00,17,620,620,620,620,2
20130301|2012-02-17 06:30,17,618,618,618,618,2
20130301|2012-02-17 08:00,17,618.7,618.8,618.7,618.8,4
20130301|2012-02-17 08:30,17,618.8,618.8,618.7,618.7,7
20130301|2012-02-17 09:00,17,618.8,618.8,618.8,618.8,6
20130301|2012-02-17 09:30,17,619,619,619,619,2
20130301|2012-02-17 10:00,17,617.9,617.9,617,617,8
20130301|2012-02-17 10:30,17,618.4,618.8,617.7,618.3,77
20130301|2012-02-17 11:00,17,618.6,618.7,618.1,618.6,45
20130301|2012-02-17 16:30,17,618.6,618.6,618.6,618.6,2
20130301|2012-02-20 07:30,20,616.3,616.8,616,616,21
20130301|2012-02-20 10:00,20,613.5,613.5,613.5,613.5,10
20130301|2012-02-20 10:30,20,617.8,617.8,617.8,617.8,8
20130301|2012-02-20 11:00,20,619.3,619.3,619.3,619.3,5
20130301|2012-02-21 05:30,21,619.6,619.9,619.6,619.9,200
20130301|2012-02-21 07:00,21,620,621,620,621,22
20130301|2012-02-21 07:30,21,622,622,620.9,621.6,34
20130301|2012-02-21 08:30,21,621.6,621.6,621.6,621.6,1
20130301|2012-02-21 09:00,21,621.6,621.6,621.6,621.6,1
20130301|2012-02-21 10:00,21,623,625.8,622.1,622.8,59
20130301|2012-02-21 10:30,21,622.3,622.4,621.5,622.1,29
20130301|2012-02-21 11:00,21,624,624.6,623.8,624.6,28
20130301|2012-02-22 02:00,22,624.6,624.6,624.6,624.6,2
20130301|2012-02-22 02:30,22,625,626.1,625,626.1,104
20130301|2012-02-22 03:00,22,626.1,626.1,625.4,625.4,5
20130301|2012-02-22 03:30,22,625.4,625.4,625.4,625.4,1
20130301|2012-02-22 04:00,22,627,627,626.8,626.8,7
20130301|2012-02-22 04:30,22,626.6,627,626.6,627,5
20130301|2012-02-22 05:00,22,626.3,626.3,625.9,626.3,22
20130301|2012-02-22 06:00,22,627,628,627,628,15
20130301|2012-02-22 06:30,22,628,628,627.2,627.2,15
20130301|2012-02-22 07:00,22,628,628,628,628,14
20130301|2012-02-22 07:30,22,626.1,626.7,625.6,626.7,21
20130301|2012-02-22 08:00,22,626.7,626.7,624.9,625.3,4
20130301|2012-02-22 08:30,22,625.3,625.3,624,624.8,6
20130301|2012-02-22 09:00,22,624.8,625.9,624.8,625.9,3
20130301|2012-02-22 11:00,22,627.5,628.9,627.5,628.9,12
20130301|2012-02-22 12:30,22,628.9,628.9,628.9,628.9,1
20130301|2012-02-23 02:30,23,629.1,630,629.1,630,37
20130301|2012-02-23 03:00,23,629.9,630,629.9,630,16
20130301|2012-02-23 03:30,23,631,631,631,631,4
20130301|2012-02-23 04:00,23,631,631,630.7,630.7,34
20130301|2012-02-23 04:30,23,629.8,629.8,629.6,629.6,4
20130301|2012-02-23 05:00,23,629.6,629.6,628.7,628.7,3
20130301|2012-02-23 05:30,23,628.3,628.8,628,628.5,10
20130301|2012-02-23 07:00,23,628.5,628.5,628.5,628.5,1
20130301|2012-02-23 07:30,23,628.5,628.5,628.5,628.5,1
20130301|2012-02-23 08:00,23,628.5,628.5,627.4,627.5,4
20130301|2012-02-23 09:30,23,627.5,630.3,627.5,630.3,32
20130301|2012-02-23 10:00,23,630.3,630.3,629.5,629.5,2
20130301|2012-02-23 11:00,23,629.4,630.4,625.4,625.4,27
20130301|2012-02-24 01:30,24,625.4,625.4,625.4,625.4,1
20130301|2012-02-24 02:30,24,630.5,630.5,630.5,630.5,1
20130301|2012-02-24 03:30,24,630.5,630.5,630.5,630.5,1
20130301|2012-02-24 04:30,24,630.7,630.7,630.7,630.7,14
20130301|2012-02-24 05:00,24,631.1,631.1,631.1,631.1,7
20130301|2012-02-24 05:30,24,631.1,631.5,631.1,631.5,11
20130301|2012-02-24 06:00,24,631.7,631.7,631.7,631.7,7
20130301|2012-02-24 06:30,24,631.7,632.1,631.2,631.3,42
20130301|2012-02-24 07:00,24,631.3,631.8,631.3,631.8,7
20130301|2012-02-24 07:30,24,633,633,633,633,4
20130301|2012-02-24 09:00,24,633,633,632.2,633,11
20130301|2012-02-24 09:30,24,632.5,633,632.5,633,18
20130301|2012-02-24 10:00,24,634,634,634,634,4
20130301|2012-02-24 10:30,24,634,634,632.4,633.5,10
20130301|2012-02-24 11:00,24,633.5,633.5,633.5,633.5,20
20130301|2012-02-24 14:30,24,633.5,633.5,633.5,633.5,1
20130301|2012-02-27 02:30,27,634,634.1,634,634.1,25
20130301|2012-02-27 03:00,27,634.5,634.5,634,634,10
20130301|2012-02-27 03:30,27,634.5,634.5,634.4,634.4,8
20130301|2012-02-27 04:00,27,634.8,634.8,634.8,634.8,2
20130301|2012-02-27 04:30,27,634.8,634.8,634.8,634.8,1
20130301|2012-02-27 06:30,27,634.5,634.5,634.5,634.5,3
20130301|2012-02-27 07:00,27,634.9,635,634.2,634.2,17
20130301|2012-02-27 08:30,27,634.2,636,634.2,636,13
20130301|2012-02-27 09:00,27,636,636,636,636,2
20130301|2012-02-27 10:00,27,637.2,637.5,636.7,637.5,11
20130301|2012-02-27 10:30,27,638,638,638,638,9
20130301|2012-02-27 11:00,27,638,638,638,638,13
20130301|2012-02-28 02:30,28,638,638,635.5,635.5,41
20130301|2012-02-28 03:00,28,635.5,636.6,635.5,636.5,26
20130301|2012-02-28 03:30,28,636.5,636.5,636.5,636.5,2
20130301|2012-02-28 04:00,28,636,636,635.5,635.5,2
20130301|2012-02-28 04:30,28,636.4,636.5,633.5,633.6,43
20130301|2012-02-28 05:00,28,635.8,635.8,635.1,635.8,9
20130301|2012-02-28 05:30,28,633.6,633.6,633.6,633.6,2
20130301|2012-02-28 06:00,28,633.6,633.6,633.6,633.6,1
20130301|2012-02-28 06:30,28,633.6,633.6,633.6,633.6,1
20130301|2012-02-28 07:00,28,637.8,640,637.8,640,26
20130301|2012-02-28 08:00,28,639.5,640.4,639.5,639.5,13
20130301|2012-02-28 08:30,28,637.1,637.1,637.1,637.1,2
20130301|2012-02-28 09:00,28,637.2,638.3,637.2,638,7
20130301|2012-02-28 09:30,28,638,638,637.1,637.1,19
20130301|2012-02-28 10:00,28,637.8,637.8,637.8,637.8,1
20130301|2012-02-28 10:30,28,637.8,637.8,637,637,17
20130301|2012-02-29 01:00,29,637,637,637,637,1
20130301|2012-02-29 02:30,29,637.7,637.7,636.7,637.1,15
20130301|2012-02-29 03:00,29,635.9,636.2,635.9,636.2,2
20130301|2012-02-29 03:30,29,636.1,636.4,635.2,636.4,5
20130301|2012-02-29 04:30,29,637.1,637.1,637.1,637.1,16
20130301|2012-02-29 06:00,29,637,637,636,636,4
20130301|2012-02-29 06:30,29,635.8,635.8,633.3,634.2,19
20130301|2012-02-29 07:00,29,633.9,635.1,633.9,634.5,20
20130301|2012-02-29 07:30,29,634.7,635.6,633.3,634.9,28
20130301|2012-02-29 08:00,29,634.5,637.7,634.4,637.5,16
20130301|2012-02-29 08:30,29,637.5,637.5,637.5,637.5,1
20130301|2012-02-29 09:00,29,631,631,630.4,630.4,6
20130301|2012-02-29 10:30,29,632.2,632.2,632.1,632.1,6
20130301|2012-02-29 11:00,29,635.3,635.3,635.2,635.3,15
20130301|2012-03-01 01:30,1,635.3,635.3,635.3,635.3,1
20130301|2012-03-01 02:30,1,635.3,635.3,633.9,633.9,5
20130301|2012-03-01 03:00,1,634.3,634.3,634.3,634.3,3
20130301|2012-03-01 04:30,1,635.6,635.6,635.6,635.6,1
20130301|2012-03-01 06:30,1,634.8,634.8,634,634.1,16
20130301|2012-03-01 07:00,1,635.3,635.3,635.1,635.1,7
20130301|2012-03-01 07:30,1,634.5,634.5,633.1,633.8,19
20130301|2012-03-01 08:00,1,635.4,635.5,634.5,634.8,12
20130301|2012-03-01 08:30,1,633.4,635.2,632.3,632.5,22
20130301|2012-03-01 09:00,1,631.7,634.2,631.7,634.2,4
20130301|2012-03-01 09:30,1,634.2,634.2,631.1,631.1,5
20130301|2012-03-01 10:00,1,633.1,633.4,632.4,632.4,10
20130301|2012-03-01 10:30,1,633.8,634.3,633.8,634,13
20130301|2012-03-01 11:00,1,635.3,635.6,633.1,633.1,12
20130301|2012-03-02 01:00,2,633.1,633.1,633.1,633.1,1
20130301|2012-03-02 03:30,2,637.1,637.1,637.1,637.1,4
20130301|2012-03-02 04:00,2,637.1,637.1,637.1,637.1,1
20130301|2012-03-02 05:00,2,637.1,637.6,636.1,636.1,19
20130301|2012-03-02 05:30,2,636.1,636.7,636.1,636.7,3
20130301|2012-03-02 06:00,2,636.2,636.2,636.2,636.2,1
20130301|2012-03-02 06:30,2,635.9,636.1,635.9,636.1,17
20130301|2012-03-02 08:30,2,636.1,636.1,636.1,636.1,1
20130301|2012-03-02 09:00,2,630.3,630.7,630.3,630.7,4
20130301|2012-03-02 09:30,2,631.7,632.5,631.7,631.9,11
20130301|2012-03-02 10:00,2,636.2,636.4,636.1,636.3,14
20130301|2012-03-02 10:30,2,637.7,638.2,637.7,638.2,7
20130301|2012-03-02 11:00,2,637.8,637.8,637.5,637.5,106
20130301|2012-03-05 05:00,5,632.9,632.9,632.9,632.9,1
20130301|2012-03-05 05:30,5,632.9,632.9,632.9,632.9,2
20130301|2012-03-05 06:30,5,632.9,634.1,632.9,634.1,5
20130301|2012-03-05 07:00,5,629,631.9,628,631.9,28
20130301|2012-03-05 07:30,5,631.9,631.9,631.9,631.9,2
20130301|2012-03-05 08:00,5,631.9,631.9,631.9,631.9,1
20130301|2012-03-05 08:30,5,631.9,631.9,631.9,631.9,2
20130301|2012-03-05 09:00,5,631.9,631.9,631.9,631.9,1
20130301|2012-03-05 09:30,5,631.9,631.9,631.9,631.9,1
20130301|2012-03-05 10:00,5,631.9,631.9,631.9,631.9,2
20130301|2012-03-05 11:00,5,631.9,632,630.5,630.5,22
20130301|2012-03-06 02:00,6,630.1,630.1,630.1,630.1,1
20130301|2012-03-06 02:30,6,630.1,630.1,630.1,630.1,1
20130301|2012-03-06 03:30,6,624.8,624.8,624.8,624.8,2
20130301|2012-03-06 04:00,6,624.8,624.8,624.8,624.8,2
20130301|2012-03-06 04:30,6,623.9,623.9,623.8,623.8,6
20130301|2012-03-06 05:30,6,623.8,623.8,623.8,623.8,2
20130301|2012-03-06 06:00,6,623.8,623.8,623.8,623.8,1
20130301|2012-03-06 06:30,6,623.8,624.8,623.8,624.8,3
20130301|2012-03-06 07:00,6,623,623,623,623,6
20130301|2012-03-06 07:30,6,623,623,623,623,1
20130301|2012-03-06 09:30,6,620.5,620.5,620,620.1,8
20130301|2012-03-06 10:00,6,620.1,620.1,620.1,620.1,2
20130301|2012-03-06 10:30,6,620.7,620.7,620.5,620.5,4
20130301|2012-03-06 11:00,6,620.5,621.5,620.5,621,9
20130301|2012-03-07 01:00,7,620.8,620.8,620.8,620.8,2
20130301|2012-03-07 03:00,7,618,618,618,618,4
20130301|2012-03-07 03:30,7,618.2,618.2,616.7,617.2,16
20130301|2012-03-07 04:00,7,617.2,617.2,617.2,617.2,1
20130301|2012-03-07 04:30,7,617.2,617.2,617.2,617.2,1
20130301|2012-03-07 05:30,7,620.3,620.3,620.3,620.3,2
20130301|2012-03-07 06:00,7,620.3,620.3,619.2,619.2,13
20130301|2012-03-07 06:30,7,619,619,618.7,618.7,9
20130301|2012-03-07 08:00,7,618.7,618.7,618.7,618.7,4
20130301|2012-03-07 08:30,7,614.7,614.7,613.7,613.7,3
20130301|2012-03-07 09:00,7,613.7,613.7,613.7,613.7,1
20130301|2012-03-07 09:30,7,615.8,617.9,615.8,617.9,8
20130301|2012-03-07 17:00,7,617.9,617.9,617.9,617.9,1
20130301|2012-03-08 01:30,8,617.9,617.9,617.9,617.9,1
20130301|2012-03-08 02:30,8,617.9,617.9,617.9,617.9,1
20130301|2012-03-08 03:30,8,617.9,617.9,617.9,617.9,1
20130301|2012-03-08 08:00,8,617.9,617.9,617.9,617.9,1
20130301|2012-03-08 09:30,8,617.9,618.4,616.1,616.1,5
20130301|2012-03-08 11:00,8,616.1,616.1,615,615,13
20130301|2012-03-08 13:30,8,615,615,615,615,1
20130301|2012-03-08 20:30,9,615,615,615,615,1
20130301|2012-03-09 00:30,9,615,615,615,615,1
20130301|2012-03-09 04:00,9,615,615,615,615,1
20130301|2012-03-09 05:30,9,615,615,615,615,1
20130301|2012-03-09 06:00,9,614.6,614.6,614.6,614.6,1
20130301|2012-03-09 06:30,9,614.6,614.6,614.6,614.6,1
20130301|2012-03-09 07:30,9,611.6,611.6,608.9,608.9,12
20130301|2012-03-09 08:00,9,608.2,608.2,608.2,608.2,3
20130301|2012-03-09 08:30,9,608,608.1,608,608.1,5
20130301|2012-03-09 09:00,9,608.1,608.1,608.1,608.1,1
20130301|2012-03-09 09:30,9,608.1,608.1,608.1,608.1,1
20130301|2012-03-09 10:30,9,608.1,608.1,608.1,608.1,2
20130301|2012-03-09 11:00,9,608.1,608.1,608.1,608.1,1
20130301|2012-03-12 07:00,12,605.1,605.1,605.1,605.1,14
20130301|2012-03-12 07:30,12,608.2,608.2,606.1,606.1,2
20130301|2012-03-12 08:00,12,606.1,606.1,606.1,606.1,1
20130301|2012-03-12 09:00,12,605.3,605.3,605.3,605.3,3
20130301|2012-03-12 09:30,12,605.5,605.5,605.3,605.3,6
20130301|2012-03-12 10:00,12,608.8,608.9,607.6,607.9,6
20130301|2012-03-12 10:30,12,607.9,607.9,607.9,607.9,3
20130301|2012-03-12 11:30,12,610.5,612.2,610.5,612.2,59
20130301|2012-03-12 12:00,12,612.2,612.2,612.2,612.2,2
20130301|2012-03-13 01:30,13,612.2,612.2,612.2,612.2,1
20130301|2012-03-13 03:30,13,612.2,612.2,612.2,612.2,1
20130301|2012-03-13 04:30,13,609,609,608.3,608.3,5
20130301|2012-03-13 05:30,13,608.3,608.3,608.3,608.3,1
20130301|2012-03-13 06:00,13,606.5,608.5,606.5,608.5,25
20130301|2012-03-13 06:30,13,608.5,609.1,608.5,608.9,32
20130301|2012-03-13 07:00,13,609.7,609.7,606.9,606.9,109
20130301|2012-03-13 07:30,13,607.5,607.5,607,607,29
20130301|2012-03-13 08:00,13,607,607,607,607,2
20130301|2012-03-13 08:30,13,607,607,607,607,2
20130301|2012-03-13 09:30,13,608.5,610,608.5,609,46
20130301|2012-03-13 10:00,13,609,609,609,609,1
20130301|2012-03-13 10:30,13,609,609,609,609,2
20130301|2012-03-13 11:00,13,614.9,614.9,614.9,614.9,2
20130301|2012-03-13 11:30,13,613.3,613.3,613.3,613.3,1
20130301|2012-03-13 12:00,13,613.3,619.2,613.3,619.2,4
20130301|2012-03-13 16:30,13,619.2,619.2,619.2,619.2,1
20130301|2012-03-13 21:30,14,619.2,619.2,619.2,619.2,1
20130301|2012-03-14 04:00,14,613.4,614.1,613,613.3,14
20130301|2012-03-14 04:30,14,611.5,611.6,611.1,611.6,26
20130301|2012-03-14 05:00,14,611.6,611.6,611.6,611.6,1
20130301|2012-03-14 05:30,14,613.7,613.7,612.6,612.7,31
20130301|2012-03-14 06:00,14,612.7,614.9,612.7,613.7,236
20130301|2012-03-14 06:30,14,613.7,613.7,613.7,613.7,1
20130301|2012-03-14 07:00,14,613.7,614.7,613.7,614.7,13
20130301|2012-03-14 08:00,14,614.7,618.2,614.7,618.1,69
20130301|2012-03-14 08:30,14,616.2,616.4,616.2,616.4,5
20130301|2012-03-14 09:00,14,616.6,616.6,616.6,616.6,2
20130301|2012-03-14 09:30,14,617.7,619.7,617.7,619.7,11
20130301|2012-03-14 10:00,14,619.7,619.7,618.6,618.6,7
20130301|2012-03-14 10:30,14,618.6,618.6,618.6,618.6,3
20130301|2012-03-14 12:00,14,618.6,621.8,618.6,621.8,2
20130301|2012-03-14 21:30,15,621.8,621.8,621.8,621.8,1
20130301|2012-03-15 03:30,15,621.4,621.4,621.4,621.4,1
20130301|2012-03-15 04:00,15,620.4,620.4,620.4,620.4,2
20130301|2012-03-15 04:30,15,620.4,620.4,620.4,620.4,1
20130301|2012-03-15 05:00,15,620.4,620.4,620.4,620.4,1
20130301|2012-03-15 05:30,15,620.4,620.4,620.4,620.4,2
20130301|2012-03-15 06:30,15,626.8,627.1,626.8,627.1,8
20130301|2012-03-15 07:00,15,628.2,632.3,627.9,632.3,111
20130301|2012-03-15 07:30,15,632.1,633.9,632.1,633.6,42
20130301|2012-03-15 08:00,15,632.7,635,632.3,633.6,185
20130301|2012-03-15 08:30,15,632.4,633.2,631,631,20
20130301|2012-03-15 09:00,15,631,632.5,630.9,632.5,50
20130301|2012-03-15 09:30,15,631.3,633.3,630.9,632.9,35
20130301|2012-03-15 10:00,15,633.3,633.3,631.3,631.3,5
20130301|2012-03-15 10:30,15,633.4,634,632.4,633,18
20130301|2012-03-15 11:00,15,631.8,632.2,631.8,632.2,10
20130301|2012-03-15 11:30,15,634.4,634.5,634.4,634.4,29
20130301|2012-03-15 12:00,15,634.4,636.5,634.4,635.6,37
20130301|2012-03-16 01:30,16,635.6,635.6,635.6,635.6,1
20130301|2012-03-16 03:30,16,635.6,635.6,635.6,635.6,1
20130301|2012-03-16 04:00,16,634.9,634.9,634.9,634.9,4
20130301|2012-03-16 04:30,16,635.6,636.9,635.6,636.8,33
20130301|2012-03-16 05:00,16,636.8,637.2,636.6,636.9,29
20130301|2012-03-16 05:30,16,636.6,636.6,635.9,635.9,12
20130301|2012-03-16 06:00,16,635.3,635.6,635.3,635.6,8
20130301|2012-03-16 06:30,16,635.6,636.4,635.2,636.4,46
20130301|2012-03-16 07:00,16,635.9,636.9,634.4,634.4,37
20130301|2012-03-16 07:30,16,634.6,635.7,633.3,634.8,56
20130301|2012-03-16 08:00,16,635.9,635.9,635.9,635.9,4
20130301|2012-03-16 09:00,16,633.3,634,633.3,633.9,16
20130301|2012-03-16 09:30,16,635.9,635.9,633.3,634.7,9
20130301|2012-03-16 10:00,16,634.7,634.7,634.7,634.7,2
20130301|2012-03-16 10:30,16,631.9,631.9,629,630.7,73
20130301|2012-03-16 11:00,16,629.4,631.3,629.4,631.3,3
20130301|2012-03-16 11:30,16,631.3,631.3,631.3,631.3,2
20130301|2012-03-16 12:00,16,631.3,636.8,631.3,636.8,7
20130301|2012-03-19 07:00,19,636.8,637.2,636.8,637.2,23
20130301|2012-03-19 07:30,19,638,638,638,638,4
20130301|2012-03-19 10:30,19,638,638,633.4,633.4,8
20130301|2012-03-19 11:30,19,633.4,638,633.4,638,10
20130301|2012-03-19 12:00,19,638,640,638,640,93
20130301|2012-03-20 02:30,20,640,640,640,640,1
20130301|2012-03-20 03:30,20,640,641.7,640,640,62
20130301|2012-03-20 04:00,20,641,641,641,641,10
20130301|2012-03-20 04:30,20,641.2,643.1,641.1,643.1,84
20130301|2012-03-20 05:00,20,642.6,642.9,642.4,642.6,50
20130301|2012-03-20 05:30,20,643.3,643.3,643.1,643.1,4
20130301|2012-03-20 06:00,20,643.8,644,643.8,644,40
20130301|2012-03-20 06:30,20,644,644,644,644,1
20130301|2012-03-20 07:00,20,642.5,642.5,640.8,641.3,83
20130301|2012-03-20 08:00,20,641.3,641.3,641.3,641.3,1
20130301|2012-03-20 09:00,20,641.3,641.3,641.3,641.3,2
20130301|2012-03-20 10:00,20,641.3,641.3,635.7,635.7,6
20130301|2012-03-20 11:00,20,635.7,635.7,635.7,635.7,2
20130301|2012-03-20 12:00,20,637.7,637.7,637.5,637.5,12
20130301|2012-03-21 04:00,21,635,635,635,635,2
20130301|2012-03-21 07:30,21,635,635,635,635,1
20130301|2012-03-21 08:00,21,635,635,635,635,1
20130301|2012-03-21 08:30,21,639.7,641.2,639.7,640.8,40
20130301|2012-03-21 09:00,21,640.8,640.8,640.8,640.8,2
20130301|2012-03-21 09:30,21,642,642.5,642,642.5,14
20130301|2012-03-21 10:00,21,642.5,642.5,638,638,2
20130301|2012-03-21 11:00,21,636.6,636.6,634.9,635,50
20130301|2012-03-21 11:30,21,635.2,635.6,634.4,634.4,6
20130301|2012-03-21 12:00,21,631.5,631.5,629.9,629.9,7
20130301|2012-03-22 02:30,22,629.9,629.9,629.9,629.9,1
20130301|2012-03-22 03:30,22,629.9,630.2,629.3,629.3,45
20130301|2012-03-22 04:00,22,629,629.7,629,629.7,10
20130301|2012-03-22 05:00,22,629.9,629.9,629.9,629.9,2
20130301|2012-03-22 05:30,22,629.9,629.9,629.9,629.9,1
20130301|2012-03-22 06:00,22,629.9,629.9,629.3,629.3,2
20130301|2012-03-22 06:30,22,630.9,632.6,630.9,632.6,66
20130301|2012-03-22 07:00,22,630.8,632.3,630.8,632.3,325
20130301|2012-03-22 07:30,22,632.3,632.3,632.3,632.3,1
20130301|2012-03-22 08:00,22,632.3,636.2,632.3,636.2,4
20130301|2012-03-22 08:30,22,635.8,636.3,635.6,635.6,8
20130301|2012-03-22 09:00,22,636.7,636.7,635.5,635.5,3
20130301|2012-03-22 10:00,22,635.5,637.5,635.5,637.5,5
20130301|2012-03-22 11:00,22,639,639,638.3,638.3,33
20130301|2012-03-22 11:30,22,639.3,640.8,638.9,640.6,60
20130301|2012-03-22 12:00,22,642.2,642.2,640.7,640.7,68
20130301|2012-03-23 01:30,23,640.7,640.7,640.7,640.7,1
20130301|2012-03-23 03:00,23,640.7,640.7,640.7,640.7,2
20130301|2012-03-23 04:30,23,638.4,638.4,638.4,638.4,2
20130301|2012-03-23 06:00,23,638.4,638.4,638.4,638.4,1
20130301|2012-03-23 06:30,23,639.9,640,639.9,640,4
20130301|2012-03-23 07:00,23,642,642.1,635.5,635.5,28
20130301|2012-03-23 07:30,23,635.7,636.5,635.7,636.5,22
20130301|2012-03-23 08:00,23,636.5,636.5,634.4,635.2,52
20130301|2012-03-23 09:30,23,639.4,639.4,639.3,639.4,22
20130301|2012-03-23 10:00,23,639.4,639.4,637.7,637.7,2
20130301|2012-03-23 12:00,23,637.7,637.7,635.7,635.7,33
20130301|2012-03-26 03:30,26,634.5,634.6,632.6,632.6,16
20130301|2012-03-26 04:30,26,632.4,632.4,631.8,632.4,22
20130301|2012-03-26 05:00,26,633.6,633.6,633.6,633.6,2
20130301|2012-03-26 05:30,26,633.2,633.3,632.9,632.9,22
20130301|2012-03-26 06:30,26,631.8,631.8,631.8,631.8,1
20130301|2012-03-26 07:00,26,631.8,631.8,631.8,631.8,2
20130301|2012-03-26 08:00,26,631.8,631.8,631.8,631.8,1
20130301|2012-03-26 08:30,26,631.8,631.8,631.8,631.8,1
20130301|2012-03-26 09:00,26,631.8,635.8,631.4,635.8,14
20130301|2012-03-26 10:00,26,635.8,635.8,635.8,635.8,2
20130301|2012-03-26 10:30,26,630.1,630.1,626.7,629.9,17
20130301|2012-03-26 11:00,26,630.8,631.5,628.6,631,47
20130301|2012-03-26 13:00,26,631,631,631,631,1
20130301|2012-03-27 02:30,27,627.3,628.3,622.6,628.3,17
20130301|2012-03-27 04:00,27,628.7,629.1,628.5,629.1,7
20130301|2012-03-27 04:30,27,629.1,629.4,629.1,629.4,7
20130301|2012-03-27 05:30,27,627.6,627.8,627.1,627.2,7
20130301|2012-03-27 06:00,27,626.5,626.5,623.3,623.3,21
20130301|2012-03-27 07:00,27,627.7,627.7,626.8,626.8,36
20130301|2012-03-27 07:30,27,626.8,626.8,626.8,626.8,1
20130301|2012-03-27 08:30,27,626.8,626.8,626.8,626.8,2
20130301|2012-03-27 09:30,27,628,628.1,624.9,625.9,99
20130301|2012-03-27 10:00,27,625.5,625.9,624.3,624.3,147
20130301|2012-03-27 10:30,27,623.9,624.8,623.4,623.4,42
20130301|2012-03-27 11:00,27,623.8,625.4,623.4,624.2,22
20130301|2012-03-27 13:30,27,624.2,624.2,624.2,624.2,1
20130301|2012-03-28 02:30,28,619.2,619.2,616.8,616.8,16
20130301|2012-03-28 03:00,28,617.9,617.9,616.9,616.9,20
20130301|2012-03-28 03:30,28,616.9,616.9,616.9,616.9,9
20130301|2012-03-28 04:00,28,616.3,616.8,616.3,616.8,6
20130301|2012-03-28 04:30,28,616.7,616.7,616.7,616.7,2
20130301|2012-03-28 05:00,28,616.9,617.1,616.9,617.1,3
20130301|2012-03-28 05:30,28,617.1,617.1,617.1,617.1,1
20130301|2012-03-28 06:30,28,620.7,620.7,620.1,620.5,4
20130301|2012-03-28 07:00,28,620.3,620.6,619.3,620.6,19
20130301|2012-03-28 08:00,28,617.7,618.2,617,618,31
20130301|2012-03-28 08:30,28,618.5,619.1,618.3,619.1,11
20130301|2012-03-28 10:00,28,619.1,620.5,619.1,620.5,4
20130301|2012-03-28 10:30,28,621.4,621.4,621.4,621.4,2
20130301|2012-03-28 11:00,28,621.3,621.3,621.3,621.3,1
20130301|2012-03-28 20:00,29,621.3,621.3,621.3,621.3,1
20130301|2012-03-29 02:30,29,620.5,620.5,620.5,620.5,2
20130301|2012-03-29 03:00,29,620.5,620.5,620.5,620.5,1
20130301|2012-03-29 03:30,29,618.5,618.5,618.5,618.5,11
20130301|2012-03-29 04:00,29,618.5,618.7,618.5,618.5,14
20130301|2012-03-29 04:30,29,618.5,618.5,618.5,618.5,8
20130301|2012-03-29 06:00,29,619.5,619.5,619.5,619.5,2
20130301|2012-03-29 06:30,29,619.5,619.5,619.5,619.5,1
20130301|2012-03-29 07:00,29,619.1,619.1,618.9,618.9,7
20130301|2012-03-29 07:30,29,618.8,622.2,618.8,622.1,59
20130301|2012-03-29 08:00,29,622.1,622.5,622,622.1,12
20130301|2012-03-29 09:30,29,619.5,619.6,619.5,619.6,18
20130301|2012-03-29 10:00,29,619.6,619.6,619.6,619.6,2
20130301|2012-03-29 10:30,29,619.6,619.6,619.6,619.6,4
20130301|2012-03-29 11:00,29,619.6,619.6,619.6,619.6,2
20130301|2012-03-30 01:30,30,619.6,619.6,619.6,619.6,1
20130301|2012-03-30 02:30,30,624,624,624,624,29
20130301|2012-03-30 03:00,30,624,624,622.8,622.8,10
20130301|2012-03-30 03:30,30,622.8,622.8,622.8,622.8,1
20130301|2012-03-30 05:00,30,624,624,623.8,623.8,4
20130301|2012-03-30 05:30,30,623.5,623.5,623.5,623.5,2
20130301|2012-03-30 07:00,30,622.7,622.7,622.7,622.7,2
20130301|2012-03-30 08:00,30,622.7,625.9,622.7,625.9,5
20130301|2012-03-30 08:30,30,626.7,626.7,625.1,625.1,8
20130301|2012-03-30 09:00,30,624.8,624.8,624.6,624.6,12
20130301|2012-03-30 09:30,30,625.8,625.8,625.3,625.3,4
20130301|2012-03-30 11:30,30,625.3,625.3,625.3,625.3,1
20130301|2012-04-02 03:00,2,626,626,626,626,3
20130301|2012-04-02 06:30,2,626,626,626,626,1
20130301|2012-04-02 07:00,2,626,626,626,626,1
20130301|2012-04-02 10:00,2,630.7,630.7,630.7,630.7,2
20130301|2012-04-02 10:30,2,631.5,631.5,631.4,631.4,3
20130301|2012-04-02 11:00,2,631.4,631.8,631.2,631.2,12
20130301|2012-04-02 15:00,2,631.2,631.2,631.2,631.2,1
20130301|2012-04-03 02:00,3,631.2,631.2,631.2,631.2,1
20130301|2012-04-03 02:30,3,631.2,631.2,631.2,631.2,1
20130301|2012-04-03 03:00,3,628.5,628.5,628.5,628.5,1
20130301|2012-04-03 03:30,3,628.2,628.2,628.1,628.1,3
20130301|2012-04-03 04:00,3,628.1,628.1,628.1,628.1,1
20130301|2012-04-03 05:00,3,627.4,627.4,627.4,627.4,3
20130301|2012-04-03 05:30,3,627.2,627.2,627.2,627.2,1
20130301|2012-04-03 07:00,3,627.2,627.2,627.2,627.2,1
20130301|2012-04-03 07:30,3,627.2,627.2,627.2,627.2,2
20130301|2012-04-03 08:00,3,628.5,628.7,628.5,628.7,6
20130301|2012-04-03 08:30,3,628.7,628.7,628.7,628.7,2
20130301|2012-04-03 09:00,3,625.2,625.2,625.2,625.2,2
20130301|2012-04-03 09:30,3,625.2,625.2,625.2,625.2,1
20130301|2012-04-03 10:00,3,625.9,625.9,625.9,625.9,1
20130301|2012-04-03 10:30,3,626.8,626.8,626.8,626.8,2
20130301|2012-04-03 11:00,3,626.8,628.5,626.3,628.2,49
20130301|2012-04-04 04:00,4,628.2,628.2,628.2,628.2,2
20130301|2012-04-04 04:30,4,628.2,628.2,628.2,628.2,1
20130301|2012-04-04 08:00,4,628.2,628.2,628.2,628.2,1
20130301|2012-04-04 08:30,4,628.2,632.1,628.2,631.5,38
20130301|2012-04-04 09:30,4,628.2,629.2,628.1,629.2,22
20130301|2012-04-04 10:00,4,629.1,629.1,628,628,11
20130301|2012-04-04 10:30,4,628,628,628,628,1
20130301|2012-04-04 12:30,4,628,628,628,628,1
20130301|2012-04-05 02:00,5,628,628,628,628,1
20130301|2012-04-05 03:30,5,627.8,627.9,627.8,627.9,20
20130301|2012-04-05 04:00,5,628.9,628.9,628.9,628.9,18
20130301|2012-04-05 05:00,5,629.2,629.4,629.2,629.4,9
20130301|2012-04-05 06:00,5,629.4,629.4,629.4,629.4,3
20130301|2012-04-05 07:00,5,632.4,632.5,631.4,631.4,27
20130301|2012-04-05 07:30,5,632,632,632,632,2
20130301|2012-04-05 08:00,5,632,633.3,632,633.3,3
20130301|2012-04-05 08:30,5,633.3,633.4,633,633.2,12
20130301|2012-04-05 09:00,5,633.2,633.2,633.1,633.2,8
20130301|2012-04-05 10:30,5,634.1,634.1,634.1,634.1,5
20130301|2012-04-05 11:00,5,635.6,635.6,635.2,635.2,7
20130301|2012-04-06 11:00,6,635.2,635.2,635.2,635.2,1
20130301|2012-04-10 02:30,10,632.7,633.2,629.7,631.3,199
20130301|2012-04-10 03:00,10,631.3,631.3,631,631,10
20130301|2012-04-10 03:30,10,631.2,632.3,631.1,631.8,74
20130301|2012-04-10 04:00,10,632.2,632.2,632,632,2
20130301|2012-04-10 04:30,10,632,632,632,632,2
20130301|2012-04-10 06:00,10,632,632,632,632,1
20130301|2012-04-10 07:00,10,632.4,633,632.4,633,18
20130301|2012-04-10 07:30,10,633.1,633.3,627.8,628.2,48
20130301|2012-04-10 08:00,10,629.3,630,626.8,626.8,37
20130301|2012-04-10 08:30,10,627.6,627.6,626.6,626.6,9
20130301|2012-04-10 09:00,10,626.6,626.6,626.6,626.6,1
20130301|2012-04-10 09:30,10,623.7,625.5,623.4,625.5,12
20130301|2012-04-10 10:00,10,623,623,623,623,8
20130301|2012-04-10 10:30,10,624.4,624.7,624.4,624.4,6
20130301|2012-04-10 11:00,10,628.6,628.8,624.4,624.7,179
20130301|2012-04-11 02:30,11,624.6,624.6,624.6,624.6,2
20130301|2012-04-11 03:00,11,624.6,624.6,624.6,624.6,1
20130301|2012-04-11 03:30,11,622,622.1,622,622.1,3
20130301|2012-04-11 05:00,11,622.1,623.8,622.1,623.8,26
20130301|2012-04-11 06:00,11,623.8,623.8,623.8,623.8,3
20130301|2012-04-11 06:30,11,623.8,623.8,623.8,623.8,3
20130301|2012-04-11 07:00,11,623.8,623.8,623.8,623.8,3
20130301|2012-04-11 07:30,11,623.8,623.8,621.7,621.7,42
20130301|2012-04-11 08:00,11,622.5,622.9,621.4,621.6,118
20130301|2012-04-11 08:30,11,621.2,621.2,621,621.1,9
20130301|2012-04-11 09:00,11,620.5,622,619.9,621.1,83
20130301|2012-04-11 09:30,11,622.8,625,622.6,623.4,23
20130301|2012-04-11 10:00,11,623.4,623.4,622.4,622.4,66
20130301|2012-04-11 10:30,11,623.6,624,623.6,623.8,44
20130301|2012-04-11 11:00,11,623.8,623.8,623.8,623.8,4
20130301|2012-04-12 02:00,12,623.8,623.8,623.8,623.8,4
20130301|2012-04-12 02:30,12,626.7,626.7,624.8,624.8,60
20130301|2012-04-12 03:00,12,624.8,624.8,624.8,624.8,1
20130301|2012-04-12 03:30,12,623.6,623.6,623.3,623.3,5
20130301|2012-04-12 04:00,12,624,624,623.4,623.4,16
20130301|2012-04-12 04:30,12,623,623,623,623,12
20130301|2012-04-12 05:00,12,622.7,622.7,622.7,622.7,3
20130301|2012-04-12 05:30,12,622.3,622.3,621.9,621.9,20
20130301|2012-04-12 06:00,12,623.6,624.3,623.6,624.3,12
20130301|2012-04-12 06:30,12,625,625,625,625,10
20130301|2012-04-12 07:00,12,625.6,629.5,625.1,629.5,19
20130301|2012-04-12 07:30,12,628.2,628.2,628.2,628.2,2
20130301|2012-04-12 08:00,12,628.2,628.2,624.2,625.4,55
20130301|2012-04-12 08:30,12,624,624,623.7,623.7,5
20130301|2012-04-12 09:00,12,626.2,627.7,626.2,627.7,16
20130301|2012-04-12 09:30,12,625.5,626.9,625.3,626.9,100
20130301|2012-04-12 10:00,12,625.5,627.5,625.5,627.5,62
20130301|2012-04-12 10:30,12,627.7,628,625.2,625.5,78
20130301|2012-04-12 11:00,12,626.9,628.6,626.9,628.5,55
20130301|2012-04-12 19:00,13,628.5,628.5,628.5,628.5,1
20130301|2012-04-13 02:30,13,628.5,628.5,628.5,628.5,2
20130301|2012-04-13 03:00,13,628.5,628.5,628.5,628.5,1
20130301|2012-04-13 03:30,13,627.5,627.5,627.5,627.5,29
20130301|2012-04-13 04:00,13,626.4,626.8,626,626.4,31
20130301|2012-04-13 04:30,13,626.4,626.4,626.4,626.4,3
20130301|2012-04-13 05:30,13,627,627,627,627,10
20130301|2012-04-13 06:00,13,627,628,626.6,628,62
20130301|2012-04-13 06:30,13,628,628,627.8,627.9,10
20130301|2012-04-13 07:00,13,627.5,627.9,627.5,627.9,16
20130301|2012-04-13 07:30,13,627.8,628,627.5,628,30
20130301|2012-04-13 08:00,13,627.8,628,627,627,25
20130301|2012-04-13 08:30,13,625.9,627.2,625.9,627.2,52
20130301|2012-04-13 09:00,13,626.7,626.7,625.2,625.8,67
20130301|2012-04-13 09:30,13,625.8,627.5,625.8,627.5,20
20130301|2012-04-13 10:30,13,626,626,626,626,28
20130301|2012-04-13 11:00,13,623.3,623.3,620.7,621.1,17
20130301|2012-04-13 13:00,13,621.1,621.1,621.1,621.1,1
20130301|2012-04-16 02:30,16,614.5,614.5,611.3,612.7,28
20130301|2012-04-16 03:00,16,612.2,612.8,612.2,612.5,6
20130301|2012-04-16 03:30,16,612.5,614.1,612.5,614.1,8
20130301|2012-04-16 04:30,16,614.1,614.1,614.1,614.1,1
20130301|2012-04-16 05:00,16,614.1,614.1,614.1,614.1,1
20130301|2012-04-16 05:30,16,613.6,613.6,613.6,613.6,5
20130301|2012-04-16 06:30,16,612.7,613,612.4,612.4,10
20130301|2012-04-16 07:00,16,612.4,612.4,609.7,609.7,63
20130301|2012-04-16 07:30,16,609.7,610,607.7,609,131
20130301|2012-04-16 08:00,16,608.8,608.8,608,608,55
20130301|2012-04-16 08:30,16,608.5,608.8,608,608.5,21
20130301|2012-04-16 10:00,16,608.5,608.5,608.5,608.5,2
20130301|2012-04-16 11:00,16,608.5,608.5,608.5,608.5,1
20130301|2012-04-16 12:00,16,608.5,608.5,604,605,35
20130301|2012-04-16 12:30,16,605,605,605,605,1
20130301|2012-04-17 02:00,17,605,605,605,605,1
20130301|2012-04-17 02:30,17,603.4,603.4,602.5,602.9,22
20130301|2012-04-17 03:00,17,603.7,603.7,603.7,603.7,5
20130301|2012-04-17 03:30,17,602.6,602.7,602.6,602.7,14
20130301|2012-04-17 04:00,17,601.7,601.7,601.7,601.7,2
20130301|2012-04-17 04:30,17,601,601.4,601,601.3,104
20130301|2012-04-17 05:30,17,601.3,601.3,601.3,601.3,1
20130301|2012-04-17 06:00,17,606.2,606.2,606.1,606.1,4
20130301|2012-04-17 07:00,17,604.8,604.8,604.7,604.7,7
20130301|2012-04-17 07:30,17,604.7,604.7,604.7,604.7,1
20130301|2012-04-17 08:00,17,604.3,604.3,602.7,602.7,21
20130301|2012-04-17 08:30,17,602.7,605.4,602.7,605.4,7
20130301|2012-04-17 09:00,17,606.7,606.9,606.7,606.9,10
20130301|2012-04-17 10:00,17,606.9,606.9,605.8,605.8,4
20130301|2012-04-17 10:30,17,605.4,606.3,605.4,606.2,18
20130301|2012-04-17 11:00,17,605.8,606.5,603.5,606.5,16
20130301|2012-04-17 11:30,17,606.5,606.5,606.5,606.5,6
20130301|2012-04-17 12:00,17,606.5,611.7,605.5,607.3,62
20130301|2012-04-17 12:30,17,607.3,607.3,607.3,607.3,1
20130301|2012-04-18 02:30,18,607.3,607.3,607.3,607.3,3
20130301|2012-04-18 03:00,18,607.3,609.9,607.3,609.9,4
20130301|2012-04-18 03:30,18,609.9,610.1,609.9,609.9,27
20130301|2012-04-18 05:00,18,609.9,609.9,609.9,609.9,1
20130301|2012-04-18 05:30,18,613.2,613.2,611.6,611.6,18
20130301|2012-04-18 07:00,18,607.5,607.5,607.5,607.5,6
20130301|2012-04-18 07:30,18,605.5,606.2,605.3,605.7,21
20130301|2012-04-18 08:00,18,605.7,605.7,605.7,605.7,1
20130301|2012-04-18 08:30,18,604.7,604.7,604,604,12
20130301|2012-04-18 09:30,18,605.2,605.6,605.2,605.6,31
20130301|2012-04-18 10:00,18,605.6,605.6,605.6,605.6,1
20130301|2012-04-18 10:30,18,605.6,605.6,605.6,605.6,1
20130301|2012-04-18 11:00,18,605.6,605.6,601.5,601.5,39
20130301|2012-04-18 11:30,18,600.9,601.1,599,599,198
20130301|2012-04-18 12:00,18,599,599.1,598.1,598.1,71
20130301|2012-04-18 12:30,18,598.1,598.1,598.1,598.1,2
20130301|2012-04-19 02:30,19,598.1,600.8,598.1,600.8,27
20130301|2012-04-19 03:00,19,602,602.6,601.6,602.6,31
20130301|2012-04-19 04:00,19,602.6,602.6,602.6,602.6,1
20130301|2012-04-19 05:00,19,602.6,602.6,602.6,602.6,1
20130301|2012-04-19 05:30,19,602.6,602.6,602.6,602.6,2
20130301|2012-04-19 07:00,19,598.1,598.2,596.1,596.1,36
20130301|2012-04-19 07:30,19,596,597,595.6,597,29
20130301|2012-04-19 08:00,19,597,603,597,602.5,57
20130301|2012-04-19 08:30,19,600.4,600.5,600.4,600.5,8
20130301|2012-04-19 09:00,19,598.2,598.2,597.1,597.1,15
20130301|2012-04-19 10:00,19,597.1,602.6,597.1,602.5,6
20130301|2012-04-19 10:30,19,602.5,602.5,602.5,602.5,1
20130301|2012-04-19 11:30,19,602.5,602.5,596.1,596.1,11
20130301|2012-04-19 12:00,19,596.1,596.9,596,596.3,225
20130301|2012-04-19 12:30,19,596.3,596.3,596.3,596.3,1
20130301|2012-04-20 00:00,20,596.3,596.3,596.3,596.3,1
20130301|2012-04-20 02:00,20,596.3,596.3,596.3,596.3,1
20130301|2012-04-20 02:30,20,596.3,596.6,596.3,596.6,23
20130301|2012-04-20 03:00,20,596.6,597.5,596.6,597.5,87
20130301|2012-04-20 03:30,20,597.5,597.5,596,596.2,36
20130301|2012-04-20 04:00,20,596.2,596.2,596.2,596.2,1
20130301|2012-04-20 04:30,20,596.2,596.2,596.2,596.2,2
20130301|2012-04-20 05:30,20,596.2,596.2,596.2,596.2,1
20130301|2012-04-20 06:30,20,597.6,597.6,596.2,596.2,33
20130301|2012-04-20 07:00,20,596.2,596.2,595.2,595.2,372
20130301|2012-04-20 07:30,20,595.1,595.1,595,595,33
20130301|2012-04-20 08:00,20,595,595,594.4,594.4,36
20130301|2012-04-20 08:30,20,594.4,596.8,594.4,596.8,11
20130301|2012-04-20 09:00,20,596.8,596.8,594,594.5,22
20130301|2012-04-20 09:30,20,594.5,595,592.5,592.5,39
20130301|2012-04-20 10:00,20,593.2,593.2,593.2,593.2,4
20130301|2012-04-20 10:30,20,593.2,593.2,592.3,592.8,32
20130301|2012-04-20 11:00,20,592.8,593.4,592.8,593.2,47
20130301|2012-04-20 11:30,20,593.2,593.2,592.6,592.7,9
20130301|2012-04-20 12:00,20,592.7,594.7,592.7,594.7,5
20130301|2012-04-23 03:30,23,594.5,594.5,594.5,594.5,4
20130301|2012-04-23 04:00,23,594.5,594.5,594.5,594.5,16
20130301|2012-04-23 04:30,23,594.5,594.5,594.5,594.5,3
20130301|2012-04-23 05:00,23,594.5,594.5,594.5,594.5,3
20130301|2012-04-23 05:30,23,594.5,594.5,594.5,594.5,2
20130301|2012-04-23 06:00,23,594.3,594.3,593.5,593.5,32
20130301|2012-04-23 06:30,23,593.5,593.5,593.5,593.5,1
20130301|2012-04-23 07:00,23,593.5,593.5,593.5,593.5,1
20130301|2012-04-23 08:00,23,593.5,593.5,593.5,593.5,1
20130301|2012-04-23 08:30,23,593.5,593.5,593.5,593.5,2
20130301|2012-04-23 09:30,23,593.5,593.5,593.5,593.5,1
20130301|2012-04-23 10:30,23,593.5,593.5,593.5,593.5,1
20130301|2012-04-23 11:30,23,593.5,593.5,591.6,593,108
20130301|2012-04-23 12:00,23,593,593.1,591.4,592.9,156
20130301|2012-04-23 18:30,23,592.9,592.9,592.9,592.9,1
20130301|2012-04-24 02:30,24,592.9,592.9,592.9,592.9,1
20130301|2012-04-24 03:00,24,592.9,592.9,592.9,592.9,1
20130301|2012-04-24 03:30,24,594.3,594.3,593.3,593.3,35
20130301|2012-04-24 04:00,24,593.3,594.3,593.3,594.3,8
20130301|2012-04-24 04:30,24,592.9,592.9,592.9,592.9,60
20130301|2012-04-24 05:00,24,592.9,594,592.9,594,61
20130301|2012-04-24 05:30,24,593.5,593.5,593.1,593.1,16
20130301|2012-04-24 06:00,24,592.5,592.5,592,592,24
20130301|2012-04-24 06:30,24,592,594,592,594,16
20130301|2012-04-24 07:00,24,594,594,591.8,593.5,36
20130301|2012-04-24 07:30,24,593.5,593.5,592.2,593.1,61
20130301|2012-04-24 08:00,24,591.6,591.6,591.5,591.5,61
20130301|2012-04-24 08:30,24,591.6,592.2,591.6,592.2,13
20130301|2012-04-24 09:00,24,591.5,591.5,591.5,591.5,19
20130301|2012-04-24 09:30,24,592.1,593.5,592.1,593.5,26
20130301|2012-04-24 10:00,24,593.5,593.5,591.9,591.9,25
20130301|2012-04-24 10:30,24,590.8,591,590.6,590.6,9
20130301|2012-04-24 11:00,24,590.4,590.6,588.8,589,144
20130301|2012-04-24 11:30,24,588.9,588.9,588.9,588.9,6
20130301|2012-04-24 12:00,24,588.5,592.4,588.5,592.4,15
20130301|2012-04-25 02:00,25,592.4,592.4,592.4,592.4,1
20130301|2012-04-25 02:30,25,592.4,595.2,592.4,595.2,14
20130301|2012-04-25 03:00,25,595.2,595.5,595.2,595.5,9
20130301|2012-04-25 04:00,25,594.3,594.3,594.3,594.3,1
20130301|2012-04-25 05:00,25,595,595,595,595,3
20130301|2012-04-25 05:30,25,595,595,595,595,3
20130301|2012-04-25 06:00,25,594.1,594.2,594.1,594.2,14
20130301|2012-04-25 07:00,25,594.2,596,594.2,596,5
20130301|2012-04-25 07:30,25,596,596,594.1,594.3,108
20130301|2012-04-25 08:00,25,595,596.1,594.1,594.2,251
20130301|2012-04-25 09:00,25,594.2,595.1,593.6,593.6,69
20130301|2012-04-25 09:30,25,593.4,593.4,592.4,592.9,19
20130301|2012-04-25 10:00,25,593,593.3,593,593,38
20130301|2012-04-25 11:00,25,593,593.5,593,593.5,3
20130301|2012-04-25 11:30,25,593.5,593.5,592.2,592.6,35
20130301|2012-04-25 12:00,25,592.5,592.6,591.1,591.1,64
20130301|2012-04-25 16:30,25,591.1,591.1,591.1,591.1,2
20130301|2012-04-26 02:00,26,591.1,591.1,591.1,591.1,1
20130301|2012-04-26 02:30,26,591.1,591.1,591.1,591.1,1
20130301|2012-04-26 03:00,26,591,591.3,591,591.3,5
20130301|2012-04-26 03:30,26,591.2,591.2,591,591,4
20130301|2012-04-26 04:00,26,590.1,590.1,590.1,590.1,12
20130301|2012-04-26 05:00,26,590.1,590.1,590.1,590.1,1
20130301|2012-04-26 06:00,26,590.1,590.1,590.1,590.1,1
20130301|2012-04-26 06:30,26,590.1,590.3,590.1,590.3,7
20130301|2012-04-26 07:00,26,590,591,590,590.6,25
20130301|2012-04-26 07:30,26,590.5,590.5,589.6,590,129
20130301|2012-04-26 08:30,26,590,590,589.2,589.2,15
20130301|2012-04-26 09:00,26,589.2,589.7,588.6,589.7,126
20130301|2012-04-26 09:30,26,589.3,589.3,588.5,588.5,16
20130301|2012-04-26 10:00,26,587.2,588.5,587.1,588.1,94
20130301|2012-04-26 10:30,26,587.7,588.3,586.2,586.9,203
20130301|2012-04-26 11:00,26,586.1,586.1,583.1,583.4,92
20130301|2012-04-26 11:30,26,583.6,583.9,583.6,583.9,23
20130301|2012-04-26 12:00,26,583,583,581.3,581.3,100
20130301|2012-04-27 01:30,27,581.3,581.3,581.3,581.3,1
20130301|2012-04-27 02:30,27,581.3,581.3,581.3,581.3,1
20130301|2012-04-27 03:00,27,582,582,582,582,2
20130301|2012-04-27 03:30,27,581.5,581.5,581,581,41
20130301|2012-04-27 04:00,27,581,581,581,581,52
20130301|2012-04-27 04:30,27,581,581,581,581,27
20130301|2012-04-27 05:00,27,580.1,580.1,577.5,577.6,130
20130301|2012-04-27 05:30,27,578.3,580.5,577.7,578.8,147
20130301|2012-04-27 06:00,27,578.8,578.8,578.8,578.8,1
20130301|2012-04-27 06:30,27,578.8,578.8,578.8,578.8,1
20130301|2012-04-27 07:00,27,579.8,580.7,579.8,580.7,9
20130301|2012-04-27 07:30,27,579.3,579.3,579.3,579.3,12
20130301|2012-04-27 08:00,27,579.3,579.3,579.3,579.3,1
20130301|2012-04-27 09:30,27,582,582,582,582,12
20130301|2012-04-27 10:00,27,581.6,581.6,578.6,578.6,26
20130301|2012-04-27 10:30,27,578.6,578.6,578.6,578.6,8
20130301|2012-04-27 11:00,27,578.6,578.6,577.8,577.8,14
20130301|2012-04-27 12:00,27,577.8,577.8,577.8,577.8,2
20130301|2012-04-30 09:00,30,584.3,586.1,583.9,584.1,62
20130301|2012-04-30 09:30,30,584.6,584.6,583.3,584,43
20130301|2012-04-30 10:00,30,582.7,582.7,582,582,30
20130301|2012-04-30 10:30,30,582,586.4,582,586.4,8
20130301|2012-04-30 11:00,30,586.4,586.4,586.4,586.4,2
20130301|2012-04-30 11:30,30,586.4,586.4,586.4,586.4,2
20130301|2012-04-30 12:00,30,586.4,586.4,579,579.9,66
20130301|2012-05-01 01:30,1,579.6,579.6,579.6,579.6,2
20130301|2012-05-01 03:00,1,577.5,577.5,575.6,576.5,51
20130301|2012-05-01 03:30,1,576.1,576.1,575.5,575.8,52
20130301|2012-05-01 04:00,1,575.6,575.6,575.2,575.2,26
20130301|2012-05-01 04:30,1,575.5,575.5,575.5,575.5,14
20130301|2012-05-01 05:00,1,576.4,576.4,576.3,576.4,6
20130301|2012-05-01 06:00,1,575.8,575.8,575,575,23
20130301|2012-05-01 06:30,1,575.5,576.3,575,575,17
20130301|2012-05-01 07:00,1,575.4,575.6,575,575,12
20130301|2012-05-01 07:30,1,575.9,575.9,575.9,575.9,2
20130301|2012-05-01 08:00,1,577.7,577.7,576.8,576.8,10
20130301|2012-05-01 08:30,1,577,577,577,577,11
20130301|2012-05-01 09:00,1,577,577,577,577,1
20130301|2012-05-01 09:30,1,578.5,578.8,578.5,578.8,22
20130301|2012-05-01 10:00,1,578.8,578.8,578,578.5,36
20130301|2012-05-01 10:30,1,578.5,578.5,578,578,26
20130301|2012-05-01 11:00,1,578,578,577.8,577.8,14
20130301|2012-05-01 11:30,1,577.5,577.5,577.5,577.5,17
20130301|2012-05-01 12:00,1,577.5,578.4,576.7,576.7,28
20130301|2012-05-02 02:00,2,576.7,576.7,576.7,576.7,1
20130301|2012-05-02 02:30,2,576.7,577.4,576.7,577,3
20130301|2012-05-02 03:00,2,577,578.4,577,578.4,2
20130301|2012-05-02 04:00,2,578.4,578.4,578.4,578.4,1
20130301|2012-05-02 04:30,2,578.4,578.4,578.4,578.4,1
20130301|2012-05-02 05:00,2,578.4,578.4,578.4,578.4,1
20130301|2012-05-02 05:30,2,578.4,578.4,578.4,578.4,1
20130301|2012-05-02 06:00,2,578.4,578.4,578.4,578.4,1
20130301|2012-05-02 06:30,2,578.4,578.4,578.4,578.4,1
20130301|2012-05-02 07:00,2,577.1,577.1,576.1,576.1,8
20130301|2012-05-02 07:30,2,575.7,576.2,575.5,575.5,23
20130301|2012-05-02 08:00,2,575,575.1,574.9,574.9,32
20130301|2012-05-02 08:30,2,574.9,574.9,574.9,574.9,4
20130301|2012-05-02 09:00,2,575.1,575.1,573.5,574.6,90
20130301|2012-05-02 09:30,2,574.6,574.6,573,573,87
20130301|2012-05-02 10:00,2,572.6,572.6,572.4,572.4,6
20130301|2012-05-02 10:30,2,572.4,573.2,572.4,572.9,39
20130301|2012-05-02 11:00,2,572.5,572.6,572.5,572.5,106
20130301|2012-05-02 11:30,2,572.5,572.6,571.5,571.5,241
20130301|2012-05-02 12:00,2,571.6,571.6,570.4,570.4,41
20130301|2012-05-03 02:00,3,570.4,570.4,570.4,570.4,1
20130301|2012-05-03 02:30,3,570.4,570.4,570.4,570.4,1
20130301|2012-05-03 03:00,3,570.4,570.4,570.4,570.4,1
20130301|2012-05-03 04:30,3,570.4,570.4,570.4,570.4,1
20130301|2012-05-03 05:30,3,574.9,575.5,574.6,575.1,62
20130301|2012-05-03 06:00,3,574.2,574.4,574.2,574.4,24
20130301|2012-05-03 07:00,3,573.3,573.3,573,573.2,39
20130301|2012-05-03 08:30,3,573,573.5,572,573.5,45
20130301|2012-05-03 09:00,3,571.6,572.5,571.1,571.1,65
20130301|2012-05-03 09:30,3,572,572.2,571.5,571.5,83
20130301|2012-05-03 10:00,3,571.5,573.7,571.5,573.6,23
20130301|2012-05-03 10:30,3,574,574.2,573.8,573.8,24
20130301|2012-05-03 11:00,3,573.8,575.5,571.8,575.5,50
20130301|2012-05-03 11:30,3,575.5,575.5,575.5,575.5,1
20130301|2012-05-03 12:00,3,575.5,575.5,573.1,573.9,6
20130301|2012-05-04 02:00,4,573.9,573.9,573.9,573.9,1
20130301|2012-05-04 03:00,4,572.5,572.5,572.5,572.5,10
20130301|2012-05-04 03:30,4,572.2,572.2,572.2,572.2,36
20130301|2012-05-04 04:00,4,577.2,577.2,575.7,575.7,10
20130301|2012-05-04 05:00,4,577.2,577.2,577.2,577.2,3
20130301|2012-05-04 05:30,4,578.1,578.1,577.9,577.9,25
20130301|2012-05-04 06:00,4,577.8,578.2,577.5,577.5,37
20130301|2012-05-04 06:30,4,578.4,578.4,577.7,578.1,122
20130301|2012-05-04 07:00,4,577.7,577.7,576.9,576.9,19
20130301|2012-05-04 07:30,4,576.9,576.9,576.1,576.1,3
20130301|2012-05-04 08:00,4,576.9,576.9,576.5,576.5,14
20130301|2012-05-04 08:30,4,577.1,578.2,576.2,576.2,35
20130301|2012-05-04 09:00,4,576.4,576.9,576.4,576.8,9
20130301|2012-05-04 09:30,4,577,577,575.1,575.1,37
20130301|2012-05-04 10:00,4,575.1,575.5,574.6,575,39
20130301|2012-05-04 10:30,4,575,575.5,574.9,575.5,26
20130301|2012-05-04 11:00,4,573.9,574.2,573.9,574.2,4
20130301|2012-05-04 11:30,4,575.9,575.9,575.5,575.5,14
20130301|2012-05-04 12:00,4,575.5,576.3,575.2,575.2,31
20130301|2012-05-08 02:30,8,575,578.9,575,578.9,18
20130301|2012-05-08 03:00,8,577.4,577.4,576.8,576.8,15
20130301|2012-05-08 03:30,8,576.8,577,575.9,575.9,20
20130301|2012-05-08 04:00,8,575,575,575,575,1
20130301|2012-05-08 05:30,8,575,575.1,575,575.1,24
20130301|2012-05-08 06:00,8,575.3,575.3,575,575,4
20130301|2012-05-08 06:30,8,577.1,577.1,577.1,577.1,4
20130301|2012-05-08 07:00,8,577.1,577.1,577.1,577.1,2
20130301|2012-05-08 07:30,8,578.3,578.6,578.3,578.6,12
20130301|2012-05-08 08:00,8,578.7,578.8,577.8,577.8,54
20130301|2012-05-08 08:30,8,577.8,578,577.8,577.8,61
20130301|2012-05-08 09:00,8,575,575,573.4,574.9,115
20130301|2012-05-08 09:30,8,574.1,574.1,571.1,572.3,114
20130301|2012-05-08 10:00,8,572.1,572.8,571.9,572.4,132
20130301|2012-05-08 10:30,8,572.4,574.4,572.1,574.2,37
20130301|2012-05-08 11:00,8,574.2,574.2,572.9,573,39
20130301|2012-05-08 11:30,8,573.6,573.8,573.4,573.4,10
20130301|2012-05-08 12:00,8,572.9,573.2,568,568.5,323
20130301|2012-05-09 01:30,9,568.5,568.5,568.5,568.5,1
20130301|2012-05-09 02:30,9,571.6,571.6,571.4,571.5,25
20130301|2012-05-09 03:00,9,571.3,571.3,570.8,570.8,6
20130301|2012-05-09 03:30,9,571.2,571.2,571.1,571.1,4
20130301|2012-05-09 05:30,9,571.3,571.3,571.1,571.1,12
20130301|2012-05-09 06:00,9,571.7,571.7,571.7,571.7,5
20130301|2012-05-09 06:30,9,571.7,571.7,568.5,568.5,63
20130301|2012-05-09 07:00,9,569.3,569.3,568.7,569.3,41
20130301|2012-05-09 07:30,9,570,570,568.5,568.5,46
20130301|2012-05-09 08:00,9,569.8,569.8,569.2,569.2,6
20130301|2012-05-09 08:30,9,569.2,569.2,569.2,569.2,3
20130301|2012-05-09 09:00,9,569.2,569.2,568.6,568.6,11
20130301|2012-05-09 09:30,9,568,568.2,567.4,568.2,128
20130301|2012-05-09 10:00,9,568.2,568.2,568.2,568.2,2
20130301|2012-05-09 10:30,9,568.2,568.2,568.2,568.2,2
20130301|2012-05-09 11:00,9,567.6,567.6,567,567,27
20130301|2012-05-09 11:30,9,567,567,567,567,1
20130301|2012-05-09 12:00,9,567,569.6,567,568.7,12
20130301|2012-05-09 12:30,9,568.7,568.7,568.7,568.7,1
20130301|2012-05-10 02:30,10,571,571,570.9,570.9,4
20130301|2012-05-10 03:00,10,570.9,570.9,569,569,27
20130301|2012-05-10 04:00,10,568.2,568.3,568.1,568.1,8
20130301|2012-05-10 04:30,10,568.8,569,567.8,567.8,43
20130301|2012-05-10 06:00,10,568.9,568.9,568.9,568.9,4
20130301|2012-05-10 06:30,10,568.9,568.9,568.6,568.6,2
20130301|2012-05-10 07:00,10,568.6,568.6,568.6,568.6,2
20130301|2012-05-10 07:30,10,568.6,568.6,568.6,568.6,2
20130301|2012-05-10 08:00,10,567.7,567.7,567,567,13
20130301|2012-05-10 08:30,10,567,567,567,567,3
20130301|2012-05-10 09:00,10,567,567,567,567,1
20130301|2012-05-10 09:30,10,569.6,572.8,569.6,572.2,24
20130301|2012-05-10 10:00,10,572,572.7,572,572.5,45
20130301|2012-05-10 10:30,10,572.9,572.9,570.7,570.7,11
20130301|2012-05-10 11:00,10,570.7,570.7,569.8,569.8,12
20130301|2012-05-10 11:30,10,569.8,569.8,569.8,569.8,20
20130301|2012-05-10 12:00,10,571.9,571.9,569.8,569.8,7
20130301|2012-05-11 02:00,11,569.8,569.8,569.8,569.8,1
20130301|2012-05-11 02:30,11,566,566,565.5,565.5,49
20130301|2012-05-11 03:00,11,565.5,565.5,565.5,565.5,1
20130301|2012-05-11 03:30,11,566.5,566.5,566.2,566.3,10
20130301|2012-05-11 04:00,11,566.3,566.3,566.3,566.3,2
20130301|2012-05-11 05:00,11,566.3,566.3,566.3,566.3,2
20130301|2012-05-11 05:30,11,566,566,566,566,4
20130301|2012-05-11 06:00,11,566.5,566.8,566.3,566.7,27
20130301|2012-05-11 06:30,11,566.7,567.5,566.7,567,28
20130301|2012-05-11 07:00,11,567,567.8,567,567.8,17
20130301|2012-05-11 07:30,11,568.1,569.7,568.1,569.7,9
20130301|2012-05-11 08:00,11,570.1,570.1,569.1,569.5,23
20130301|2012-05-11 08:30,11,569.5,569.5,569.5,569.5,5
20130301|2012-05-11 09:30,11,569.5,570.9,569.5,570.9,21
20130301|2012-05-11 10:00,11,570.9,570.9,570.9,570.9,1
20130301|2012-05-11 10:30,11,570.9,570.9,570.9,570.9,1
20130301|2012-05-11 11:00,11,570.9,570.9,570.9,570.9,1
20130301|2012-05-11 11:30,11,570.9,570.9,568.5,568.5,7
20130301|2012-05-11 12:00,11,568.5,568.5,566.7,566.7,49
20130301|2012-05-14 02:30,14,566.7,566.7,566.7,566.7,15
20130301|2012-05-14 03:00,14,565.7,565.7,565.7,565.7,2
20130301|2012-05-14 03:30,14,565.7,565.7,565.7,565.7,31
20130301|2012-05-14 04:00,14,565.7,565.7,565.7,565.7,2
20130301|2012-05-14 05:00,14,565.7,565.7,565.7,565.7,1
20130301|2012-05-14 05:30,14,565.7,565.9,565.5,565.9,12
20130301|2012-05-14 06:30,14,565.9,565.9,565.4,565.4,25
20130301|2012-05-14 07:00,14,565.4,566.1,565,566.1,20
20130301|2012-05-14 07:30,14,566.4,566.4,565.6,565.8,43
20130301|2012-05-14 08:00,14,566.5,566.5,566.5,566.5,3
20130301|2012-05-14 08:30,14,566.3,566.8,565.8,566.8,9
20130301|2012-05-14 09:00,14,566.8,566.8,565,565,14
20130301|2012-05-14 09:30,14,565,566.9,565,566.9,22
20130301|2012-05-14 10:00,14,566.9,567.8,566.2,566.2,42
20130301|2012-05-14 10:30,14,566.5,566.5,566.5,566.5,1
20130301|2012-05-14 11:00,14,567,567.1,567,567,28
20130301|2012-05-14 11:30,14,567,567,567,567,2
20130301|2012-05-14 12:00,14,567.3,568.8,567.3,568.8,31
20130301|2012-05-15 02:30,15,570.9,571.7,570.9,571.7,15
20130301|2012-05-15 03:00,15,573.6,573.6,573.6,573.6,3
20130301|2012-05-15 03:30,15,571.6,571.6,571.6,571.6,8
20130301|2012-05-15 04:00,15,571.2,571.3,570.3,571.3,62
20130301|2012-05-15 04:30,15,571.3,571.3,570.5,570.6,4
20130301|2012-05-15 05:00,15,571.3,571.3,570.4,570.4,5
20130301|2012-05-15 05:30,15,570.1,570.2,569.9,569.9,9
20130301|2012-05-15 06:00,15,567.6,567.8,567.6,567.8,10
20130301|2012-05-15 06:30,15,569.2,569.2,568.3,568.3,6
20130301|2012-05-15 07:00,15,567.9,568.3,567.9,567.9,10
20130301|2012-05-15 07:30,15,570.5,573,570.5,572.5,82
20130301|2012-05-15 08:00,15,572.5,572.5,571.7,571.7,4
20130301|2012-05-15 08:30,15,572,573.5,571.8,572.8,107
20130301|2012-05-15 09:00,15,572.3,573.9,571.9,573.9,150
20130301|2012-05-15 09:30,15,573.9,573.9,572.5,572.5,15
20130301|2012-05-15 10:30,15,573.1,573.1,573.1,573.1,2
20130301|2012-05-15 11:00,15,571.4,571.5,570.9,571,18
20130301|2012-05-15 11:30,15,570.6,571.2,569.8,569.8,22
20130301|2012-05-15 12:00,15,570.4,570.8,570.1,570.3,9
20130301|2012-05-16 02:30,16,569,569,568.6,568.6,86
20130301|2012-05-16 03:00,16,568.5,568.5,568.2,568.2,12
20130301|2012-05-16 03:30,16,568.2,568.4,568,568.3,30
20130301|2012-05-16 04:00,16,568.3,568.3,568.3,568.3,1
20130301|2012-05-16 05:00,16,568.3,569.1,568.3,569.1,4
20130301|2012-05-16 05:30,16,569.4,569.4,568.4,568.6,24
20130301|2012-05-16 06:00,16,568.6,568.6,568.6,568.6,1
20130301|2012-05-16 06:30,16,568.4,568.9,568.2,568.9,40
20130301|2012-05-16 07:00,16,570,570,568,568,21
20130301|2012-05-16 07:30,16,568,569,568,569,15
20130301|2012-05-16 08:00,16,569,569,569,569,9
20130301|2012-05-16 08:30,16,569,571.1,569,570.6,9
20130301|2012-05-16 09:00,16,571.1,573,570.9,573,29
20130301|2012-05-16 09:30,16,572.8,573.8,571.9,573,79
20130301|2012-05-16 10:00,16,573.1,573.5,572.2,572.6,56
20130301|2012-05-16 10:30,16,573.3,573.3,573.3,573.3,2
20130301|2012-05-16 12:00,16,573.3,576.3,573.3,576.3,63
20130301|2012-05-16 14:30,16,576.3,576.3,576.3,576.3,2
20130301|2012-05-17 02:30,17,576.3,576.3,576.3,576.3,2
20130301|2012-05-17 03:30,17,576.3,576.3,576.3,576.3,2
20130301|2012-05-17 04:00,17,576.3,576.3,576.3,576.3,2
20130301|2012-05-17 05:00,17,576,576,576,576,2
20130301|2012-05-17 05:30,17,576,576,576,576,1
20130301|2012-05-17 06:30,17,576,576,576,576,1
20130301|2012-05-17 07:00,17,573.1,573.4,572.8,573.4,12
20130301|2012-05-17 07:30,17,573,573,573,573,2
20130301|2012-05-17 08:00,17,573,573,573,573,1
20130301|2012-05-17 08:30,17,573.8,574.1,573.8,574,31
20130301|2012-05-17 09:00,17,574,574,574,574,16
20130301|2012-05-17 09:30,17,577,577,576.4,576.4,6
20130301|2012-05-17 10:30,17,576.4,576.4,576.4,576.4,9
20130301|2012-05-17 11:30,17,576.4,576.4,576.4,576.4,6
20130301|2012-05-17 12:00,17,575.1,577.3,574.7,576.8,56
20130301|2012-05-18 04:00,18,576.8,576.8,573.7,573.7,10
20130301|2012-05-18 05:00,18,573.7,573.7,573.7,573.7,2
20130301|2012-05-18 05:30,18,573.7,573.7,573.7,573.7,4
20130301|2012-05-18 07:30,18,574.2,574.2,574.2,574.2,2
20130301|2012-05-18 08:00,18,573.9,574.8,573.7,574.1,59
20130301|2012-05-18 09:00,18,575,575.2,575,575,20
20130301|2012-05-18 10:00,18,575.3,575.3,575,575,6
20130301|2012-05-18 10:30,18,575.4,575.4,575.4,575.4,8
20130301|2012-05-18 11:00,18,575.2,575.2,574.7,574.7,25
20130301|2012-05-18 11:30,18,574.7,575.7,572.7,572.7,9
20130301|2012-05-18 12:00,18,572.7,572.7,570.6,570.6,20
20130301|2012-05-21 05:30,21,567.9,567.9,567.8,567.8,4
20130301|2012-05-21 06:00,21,567.8,568,567.3,567.3,11
20130301|2012-05-21 06:30,21,568.1,569,568.1,569,11
20130301|2012-05-21 07:00,21,569,569,569,569,1
20130301|2012-05-21 07:30,21,568.8,568.8,568.8,568.8,4
20130301|2012-05-21 08:00,21,568.8,568.8,568.8,568.8,4
20130301|2012-05-21 08:30,21,571.1,571.1,570.8,570.9,11
20130301|2012-05-21 09:30,21,570.9,570.9,570.9,570.9,1
20130301|2012-05-21 10:00,21,570.9,570.9,570.9,570.9,1
20130301|2012-05-21 10:30,21,570.9,570.9,570.9,570.9,1
20130301|2012-05-21 11:30,21,568.8,568.8,568.8,568.8,10
20130301|2012-05-21 12:00,21,568.8,569.5,568.8,569.4,31
20130301|2012-05-22 02:00,22,569.4,569.4,569.4,569.4,2
20130301|2012-05-22 03:00,22,568.1,568.1,567.3,567.4,23
20130301|2012-05-22 04:30,22,567.8,567.8,567.3,567.3,62
20130301|2012-05-22 05:00,22,567.5,567.5,567.5,567.5,12
20130301|2012-05-22 05:30,22,567.5,567.5,567.5,567.5,1
20130301|2012-05-22 07:00,22,567.3,567.6,563,563,700
20130301|2012-05-22 07:30,22,563,563,562,562,130
20130301|2012-05-22 08:00,22,562,563.3,562,563.1,76
20130301|2012-05-22 08:30,22,562.6,562.9,561,561,116
20130301|2012-05-22 09:00,22,561.9,562.7,561.4,562.4,78
20130301|2012-05-22 09:30,22,561.6,562.2,561.6,561.7,57
20130301|2012-05-22 10:00,22,562,562,561.5,561.5,33
20130301|2012-05-22 10:30,22,561.5,561.8,561.5,561.5,72
20130301|2012-05-22 11:00,22,561.3,561.3,560.7,561,28
20130301|2012-05-22 11:30,22,561,563.3,560.3,561.8,139
20130301|2012-05-22 12:00,22,561.5,561.8,560.4,560.8,143
20130301|2012-05-23 02:30,23,559.7,559.7,557.7,557.7,240
20130301|2012-05-23 03:00,23,557.8,557.9,556.2,556.5,66
20130301|2012-05-23 03:30,23,556.5,557.1,556.5,556.8,210
20130301|2012-05-23 05:00,23,556.8,556.8,556.8,556.8,200
20130301|2012-05-23 05:30,23,556.1,556.1,556.1,556.1,2
20130301|2012-05-23 06:00,23,556.1,556.1,555,555,54
20130301|2012-05-23 06:30,23,554.4,555.3,554.4,555.3,46
20130301|2012-05-23 07:00,23,555.4,555.6,554.9,554.9,106
20130301|2012-05-23 07:30,23,556,556,555.8,555.8,10
20130301|2012-05-23 08:00,23,554.3,554.3,553.4,553.4,178
20130301|2012-05-23 08:30,23,553,554.1,552.6,553.8,45
20130301|2012-05-23 09:00,23,553.8,555.1,553.5,553.5,12
20130301|2012-05-23 09:30,23,555.2,555.2,555.2,555.2,5
20130301|2012-05-23 10:00,23,554,554,553.5,554,27
20130301|2012-05-23 10:30,23,553.5,553.5,553,553,21
20130301|2012-05-23 11:00,23,553,553.3,553,553.3,14
20130301|2012-05-23 11:30,23,555.7,555.9,554.2,554.3,18
20130301|2012-05-23 12:00,23,554.3,555.7,554.3,555.7,20
20130301|2012-05-23 12:30,23,555.7,555.7,555.7,555.7,17
20130301|2012-05-24 03:00,24,555.9,555.9,555.9,555.9,3
20130301|2012-05-24 03:30,24,554.7,555.3,554.7,555.3,9
20130301|2012-05-24 04:30,24,555.8,555.8,555.8,555.8,18
20130301|2012-05-24 05:00,24,555.8,556.6,555.8,556.6,12
20130301|2012-05-24 05:30,24,556.6,557.5,556.6,556.8,27
20130301|2012-05-24 06:00,24,556.8,556.8,556.8,556.8,2
20130301|2012-05-24 06:30,24,556.8,556.8,556.8,556.8,2
20130301|2012-05-24 07:00,24,556.8,556.8,556.8,556.8,2
20130301|2012-05-24 07:30,24,557.9,558,556.8,556.8,23
20130301|2012-05-24 08:00,24,556.3,558.1,556.3,558,25
20130301|2012-05-24 08:30,24,557.7,557.7,557.7,557.7,6
20130301|2012-05-24 09:00,24,557.6,557.6,556.7,556.7,15
20130301|2012-05-24 09:30,24,557.6,558.4,557.6,558.4,4
20130301|2012-05-24 10:00,24,557.7,557.7,557.4,557.4,7
20130301|2012-05-24 11:00,24,557.4,558.6,557.4,558.1,8
20130301|2012-05-24 11:30,24,558.1,558.2,558.1,558.2,4
20130301|2012-05-24 12:00,24,558.2,558.2,556.5,556.5,48
20130301|2012-05-25 02:30,25,556.5,556.5,555.1,555.1,9
20130301|2012-05-25 03:00,25,555.1,555.6,555.1,555.6,10
20130301|2012-05-25 03:30,25,555.9,556.3,555.9,556.3,6
20130301|2012-05-25 04:00,25,557.1,557.3,556.6,556.6,5
20130301|2012-05-25 05:00,25,556.2,556.2,556.2,556.2,4
20130301|2012-05-25 06:00,25,556.2,556.2,556.2,556.2,1
20130301|2012-05-25 08:00,25,558.9,558.9,558.7,558.8,18
20130301|2012-05-25 08:30,25,558,558,558,558,4
20130301|2012-05-25 09:00,25,558,558.4,557.8,557.9,33
20130301|2012-05-25 09:30,25,556.1,556.1,556.1,556.1,1
20130301|2012-05-25 10:00,25,557.8,559.1,555.1,555.2,90
20130301|2012-05-25 10:30,25,555.6,557.7,555.6,557.1,47
20130301|2012-05-25 11:00,25,557.1,557.1,556.6,556.6,8
20130301|2012-05-25 11:30,25,556.6,556.6,556.6,556.6,2
20130301|2012-05-25 12:00,25,556.6,556.6,556.2,556.4,20
20130301|2012-05-28 02:30,28,559.7,562.3,559.7,562.1,33
20130301|2012-05-28 03:00,28,560.3,560.9,560.3,560.9,10
20130301|2012-05-28 03:30,28,558.2,558.5,558,558.5,16
20130301|2012-05-28 09:00,28,558.6,559.6,558.3,559.3,57
20130301|2012-05-28 10:30,28,557.1,557.6,556.8,557.1,26
20130301|2012-05-28 11:00,28,557.1,557.1,557.1,557.1,2
20130301|2012-05-29 02:30,29,557.1,557.1,557.1,557.1,2
20130301|2012-05-29 03:30,29,556.7,556.7,556.7,556.7,6
20130301|2012-05-29 04:00,29,556.9,556.9,556.2,556.8,35
20130301|2012-05-29 04:30,29,556.1,556.5,556.1,556.5,2
20130301|2012-05-29 05:30,29,557.1,557.1,557,557,6
20130301|2012-05-29 06:30,29,557,557,557,557,2
20130301|2012-05-29 07:00,29,556,556,556,556,6
20130301|2012-05-29 07:30,29,556,556,556,556,1
20130301|2012-05-29 09:00,29,555.5,555.5,555.1,555.1,7
20130301|2012-05-29 09:30,29,554.8,555.7,554.6,555.6,26
20130301|2012-05-29 10:00,29,554,554.2,551.8,551.8,34
20130301|2012-05-29 10:30,29,551.3,551.9,551.1,551.9,74
20130301|2012-05-29 11:00,29,552.4,553.7,551,553.2,209
20130301|2012-05-29 11:30,29,553.2,553.4,552.3,552.7,84
20130301|2012-05-29 12:00,29,552.7,554.2,552.7,554.2,17
20130301|2012-05-30 01:30,30,554.4,554.4,554.4,554.4,5
20130301|2012-05-30 03:00,30,554.4,554.4,552.3,552.3,10
20130301|2012-05-30 03:30,30,552.3,552.3,551.4,551.8,87
20130301|2012-05-30 04:00,30,552.3,552.6,552.3,552.6,26
20130301|2012-05-30 05:00,30,553,553,553,553,12
20130301|2012-05-30 07:00,30,552.6,555.7,552.1,555.7,154
20130301|2012-05-30 07:30,30,556.6,557.3,556.6,557,10
20130301|2012-05-30 08:00,30,557.3,557.3,557.3,557.3,1
20130301|2012-05-30 08:30,30,557,557,557,557,2
20130301|2012-05-30 09:00,30,555,555,555,555,63
20130301|2012-05-30 11:30,30,553.2,553.2,551,552.7,114
20130301|2012-05-30 12:00,30,552.6,552.6,551.6,552.6,62
20130301|2012-05-30 16:30,30,552.6,552.6,552.6,552.6,2
20130301|2012-05-31 02:30,31,552.6,555.4,552.6,555.3,14
20130301|2012-05-31 03:00,31,554.5,554.5,554.5,554.5,6
20130301|2012-05-31 03:30,31,552.7,552.8,552.4,552.8,58
20130301|2012-05-31 04:00,31,553,553,553,553,24
20130301|2012-05-31 04:30,31,551.9,551.9,551.9,551.9,4
20130301|2012-05-31 05:00,31,553.2,553.2,552.7,552.9,6
20130301|2012-05-31 06:00,31,554.2,554.2,554.2,554.2,16
20130301|2012-05-31 06:30,31,554.9,554.9,554.3,554.7,25
20130301|2012-05-31 07:00,31,554.7,554.7,553.7,553.7,13
20130301|2012-05-31 08:00,31,554.3,554.3,553.6,553.7,14
20130301|2012-05-31 08:30,31,553.9,554.2,553.7,554,68
20130301|2012-05-31 09:00,31,553.2,553.2,552.1,552.2,17
20130301|2012-05-31 09:30,31,552.5,552.9,551.6,551.9,23
20130301|2012-05-31 10:00,31,552.1,552.4,552,552.4,13
20130301|2012-05-31 10:30,31,552.5,552.6,552.5,552.5,29
20130301|2012-05-31 11:00,31,552.5,552.5,551,552.4,67
20130301|2012-05-31 11:30,31,551.7,551.7,551.3,551.3,3
20130301|2012-05-31 12:00,31,551.3,552.4,550.1,552.4,108
20130301|2012-05-31 16:30,31,552.4,552.4,552.4,552.4,1
20130301|2012-05-31 17:00,31,552.4,552.4,552.4,552.4,1
20130301|2012-05-31 18:00,31,552.4,552.4,552.4,552.4,2
20130301|2012-06-01 02:00,1,552.4,552.4,552.4,552.4,1
20130301|2012-06-01 02:30,1,550,550,549.1,549.1,18
20130301|2012-06-01 03:00,1,549.1,549.7,549.1,549.7,35
20130301|2012-06-01 03:30,1,549.2,549.2,547.7,547.8,43
20130301|2012-06-01 04:00,1,547.3,547.3,547.2,547.2,10
20130301|2012-06-01 04:30,1,547.5,547.6,547.5,547.5,6
20130301|2012-06-01 05:00,1,547.6,548.7,547,547.5,73
20130301|2012-06-01 05:30,1,548,548,547,547,12
20130301|2012-06-01 06:00,1,547.3,547.3,547.3,547.3,3
20130301|2012-06-01 06:30,1,547,547.1,546.8,546.8,22
20130301|2012-06-01 07:00,1,546.8,546.8,545,545,86
20130301|2012-06-01 07:30,1,544.6,544.6,543.5,543.9,42
20130301|2012-06-01 08:00,1,543.9,544.5,543.9,544.5,18
20130301|2012-06-01 08:30,1,544.9,545.9,544.9,545.9,60
20130301|2012-06-01 09:00,1,544.7,544.7,544,544,7
20130301|2012-06-01 09:30,1,543.4,544,543,543,47
20130301|2012-06-01 10:00,1,543.2,543.9,542.1,542.7,264
20130301|2012-06-01 10:30,1,542.9,543.1,542.2,542.8,22
20130301|2012-06-01 11:00,1,544.4,544.4,544,544,10
20130301|2012-06-01 11:30,1,544,544.4,542.9,542.9,13
20130301|2012-06-01 12:00,1,542.9,545.9,542.9,545.8,86
20130301|2012-06-06 02:30,6,545.7,547.8,545.7,547.8,61
20130301|2012-06-06 03:00,6,547,548.3,547,548.3,38
20130301|2012-06-06 03:30,6,548.9,549.2,548.9,549,44
20130301|2012-06-06 04:00,6,549.7,549.9,549.7,549.7,57
20130301|2012-06-06 04:30,6,549.7,549.8,549.5,549.5,20
20130301|2012-06-06 05:00,6,550.1,550.1,550.1,550.1,5
20130301|2012-06-06 05:30,6,550.1,551.5,550.1,551.5,15
20130301|2012-06-06 06:00,6,551,552.4,551,552.4,45
20130301|2012-06-06 06:30,6,552.4,552.4,550,550,17
20130301|2012-06-06 07:00,6,549.9,550.5,548.5,548.5,43
20130301|2012-06-06 07:30,6,548.5,548.5,548.5,548.5,10
20130301|2012-06-06 08:00,6,548.2,549.3,548.2,549.3,2
20130301|2012-06-06 08:30,6,550.9,553.7,550.9,553,16
20130301|2012-06-06 09:00,6,553.6,556.2,553.6,556.2,44
20130301|2012-06-06 09:30,6,555.5,556.8,555.1,555.1,63
20130301|2012-06-06 10:00,6,555,555.2,554.5,554.5,27
20130301|2012-06-06 10:30,6,554.9,554.9,554.5,554.5,27
20130301|2012-06-06 11:00,6,554.9,555,554.9,555,15
20130301|2012-06-06 11:30,6,555,558,555,555.7,36
20130301|2012-06-06 12:00,6,555.7,556.7,554.3,556.7,119
20130301|2012-06-06 12:30,6,556.7,556.7,556.7,556.7,6
20130301|2012-06-07 02:30,7,557.7,557.8,557.7,557.7,10
20130301|2012-06-07 03:00,7,557.9,559.8,557.9,559.1,33
20130301|2012-06-07 03:30,7,559.7,560.2,559.5,560.1,54
20130301|2012-06-07 04:00,7,560.1,560.8,560.1,560.8,3
20130301|2012-06-07 04:30,7,559.6,560,558.8,558.8,18
20130301|2012-06-07 05:00,7,559,559.4,559,559.2,37
20130301|2012-06-07 05:30,7,559.2,560.3,559.2,560.3,3
20130301|2012-06-07 06:00,7,560.6,560.9,559.5,559.5,26
20130301|2012-06-07 06:30,7,559.4,560.5,559.3,560.5,67
20130301|2012-06-07 07:00,7,560.5,560.5,556.2,556.8,54
20130301|2012-06-07 07:30,7,558.9,558.9,557.7,557.7,4
20130301|2012-06-07 08:30,7,557.7,558.6,557.5,558.6,52
20130301|2012-06-07 09:00,7,557.6,557.9,555.5,557.4,57
20130301|2012-06-07 09:30,7,556.2,556.4,550.8,550.8,219
20130301|2012-06-07 10:00,7,553.2,555.2,553.2,555.2,101
20130301|2012-06-07 10:30,7,554.5,556,554.5,555.1,23
20130301|2012-06-07 11:00,7,555.1,555.1,552.4,552.4,19
20130301|2012-06-07 11:30,7,552.4,552.4,552.4,552.4,10
20130301|2012-06-07 12:00,7,552.4,552.9,549.7,551.8,324
20130301|2012-06-07 12:30,7,551.8,551.8,551.8,551.8,1
20130301|2012-06-08 02:30,8,552.5,554,551.3,551.3,54
20130301|2012-06-08 03:00,8,551.2,551.2,549.1,549.8,140
20130301|2012-06-08 03:30,8,549.7,551.2,549.3,551.2,25
20130301|2012-06-08 04:00,8,551.1,551.5,549.6,550.3,29
20130301|2012-06-08 04:30,8,550.7,551.1,550.1,550.3,112
20130301|2012-06-08 05:00,8,551.1,551.1,550.7,550.9,20
20130301|2012-06-08 05:30,8,549.3,549.3,548.5,548.8,19
20130301|2012-06-08 06:00,8,548.7,548.9,546.9,547.6,18
20130301|2012-06-08 06:30,8,547.4,548.7,547.2,547.9,70
20130301|2012-06-08 07:00,8,548.3,548.3,547.9,547.9,107
20130301|2012-06-08 07:30,8,549.2,549.6,548.7,549.4,28
20130301|2012-06-08 08:00,8,549.7,549.7,549,549.5,48
20130301|2012-06-08 08:30,8,549.6,551,549.4,549.4,83
20130301|2012-06-08 09:00,8,550.7,551.2,550.7,551.2,7
20130301|2012-06-08 09:30,8,551.4,551.4,549.5,549.5,82
20130301|2012-06-08 10:00,8,549.5,549.5,549.5,549.5,7
20130301|2012-06-08 10:30,8,549.5,549.5,549.5,549.5,2
20130301|2012-06-08 11:00,8,550,551.6,550,551.6,75
20130301|2012-06-08 11:30,8,551.6,553.3,551.6,553.3,55
20130301|2012-06-08 12:00,8,553.7,554.6,553.2,553.2,135
20130301|2012-06-08 12:30,8,553.2,553.2,553.2,553.2,1
20130301|2012-06-11 02:30,11,557.5,559.2,557.5,558.3,34
20130301|2012-06-11 03:00,11,558.8,559.5,556.3,556.7,201
20130301|2012-06-11 03:30,11,556.9,556.9,555.6,556,77
20130301|2012-06-11 04:00,11,557.4,558.6,557.4,558,27
20130301|2012-06-11 04:30,11,558.4,558.4,557,557.5,28
20130301|2012-06-11 05:00,11,557.8,557.8,555.6,555.9,148
20130301|2012-06-11 06:00,11,555.3,555.7,555.2,555.7,42
20130301|2012-06-11 07:30,11,555.6,555.6,554.6,554.6,197
20130301|2012-06-11 08:00,11,554.6,556.2,554.5,556.2,10
20130301|2012-06-11 08:30,11,555.5,555.6,554.9,555.1,20
20130301|2012-06-11 09:00,11,554.5,554.7,553.9,553.9,43
20130301|2012-06-11 09:30,11,554.2,554.2,553.4,553.4,176
20130301|2012-06-11 10:00,11,553.8,553.9,553.1,553.9,59
20130301|2012-06-11 11:00,11,555.2,557.9,554.8,554.8,72
20130301|2012-06-11 11:30,11,554.6,554.6,553.9,554.1,14
20130301|2012-06-11 12:00,11,553.9,556.6,553.9,555.7,84
20130301|2012-06-12 02:30,12,554.7,555.4,554,554,59
20130301|2012-06-12 03:00,12,553.9,553.9,553.9,553.9,100
20130301|2012-06-12 03:30,12,555.9,555.9,554.8,554.8,2
20130301|2012-06-12 04:00,12,554.8,554.8,554.8,554.8,1
20130301|2012-06-12 05:00,12,553,553,553,553,2
20130301|2012-06-12 05:30,12,553.3,554,553.2,554,7
20130301|2012-06-12 07:00,12,552.9,552.9,552.9,552.9,2
20130301|2012-06-12 07:30,12,552,552.3,550,550,175
20130301|2012-06-12 08:00,12,550.3,550.3,549.8,549.8,129
20130301|2012-06-12 09:00,12,547.6,548.5,547.6,548.5,15
20130301|2012-06-12 09:30,12,548.7,549.5,547.6,549.4,39
20130301|2012-06-12 10:00,12,550.1,550.3,550.1,550.1,296
20130301|2012-06-12 10:30,12,550.1,550.1,548.2,548.2,11
20130301|2012-06-12 11:00,12,548.2,550.1,547.7,547.9,28
20130301|2012-06-12 11:30,12,551.9,552,551.9,551.9,66
20130301|2012-06-12 12:00,12,551.5,552.8,551.4,551.4,18
20130301|2012-06-12 18:30,12,551.4,551.4,551.4,551.4,1
20130301|2012-06-13 02:30,13,547.1,547.7,547,547,23
20130301|2012-06-13 07:30,13,545,545,545,545,4
20130301|2012-06-13 08:00,13,545,545,543.1,543.1,50
20130301|2012-06-13 08:30,13,541,541,541,541,22
20130301|2012-06-13 09:00,13,541.4,542.8,541.2,542.8,45
20130301|2012-06-13 09:30,13,547.1,549.6,547.1,548.1,59
20130301|2012-06-13 10:00,13,547,547,547,547,27
20130301|2012-06-13 10:30,13,547,547,546.4,546.4,34
20130301|2012-06-13 11:00,13,547,547,547,547,22
20130301|2012-06-13 11:30,13,547,547,546,546,2
20130301|2012-06-13 12:00,13,546,546.6,546,546.6,3
20130301|2012-06-14 04:00,14,544.2,544.2,544.2,544.2,2
20130301|2012-06-14 06:00,14,545.2,545.2,545,545,25
20130301|2012-06-14 06:30,14,545.4,545.5,545,545.1,12
20130301|2012-06-14 07:30,14,546.5,547.2,546.4,547.2,41
20130301|2012-06-14 08:00,14,545.2,546.1,545,546.1,19
20130301|2012-06-14 08:30,14,546.1,546.7,546.1,546.4,11
20130301|2012-06-14 09:00,14,547,547,547,547,8
20130301|2012-06-14 09:30,14,547,547,547,547,2
20130301|2012-06-14 10:00,14,546,546,545.6,545.6,12
20130301|2012-06-14 10:30,14,545,545,545,545,14
20130301|2012-06-14 11:00,14,544.1,544.8,544,544.8,40
20130301|2012-06-14 11:30,14,545.1,545.4,545.1,545.2,11
20130301|2012-06-14 12:00,14,542.6,542.7,542.5,542.5,29
20130301|2012-06-15 05:00,15,545.8,546.5,545.8,546.3,11
20130301|2012-06-15 07:00,15,546,549,545.6,547.8,77
20130301|2012-06-15 07:30,15,547.8,547.8,547.2,547.2,21
20130301|2012-06-15 08:00,15,548,548.9,547.7,548.5,39
20130301|2012-06-15 08:30,15,548.5,548.5,548.5,548.5,2
20130301|2012-06-15 09:00,15,548.7,548.7,548.7,548.7,1
20130301|2012-06-15 09:30,15,547,547,547,547,21
20130301|2012-06-15 10:00,15,547,547.8,547,547.8,3
20130301|2012-06-15 10:30,15,547.8,550.8,547.8,549.5,5
20130301|2012-06-15 11:00,15,549.4,549.4,549,549.2,14
20130301|2012-06-15 11:30,15,549.2,550.5,549.2,550.5,3
20130301|2012-06-15 12:00,15,551.2,552.5,550.7,551.8,206
20130301|2012-06-18 02:30,18,552.5,552.6,549.8,550.4,42
20130301|2012-06-18 03:00,18,551.4,551.4,549.5,549.7,151
20130301|2012-06-18 03:30,18,549.7,549.7,547.9,549,93
20130301|2012-06-18 04:00,18,548.4,549.8,548.3,548.9,102
20130301|2012-06-18 04:30,18,547,547,547,547,1
20130301|2012-06-18 05:00,18,546.9,546.9,545.1,546,146
20130301|2012-06-18 05:30,18,546.7,546.7,545,545,29
20130301|2012-06-18 06:00,18,545.4,545.4,545.4,545.4,10
20130301|2012-06-18 06:30,18,545.8,545.8,545.7,545.8,10
20130301|2012-06-18 07:00,18,545.1,547.2,545.1,545.3,55
20130301|2012-06-18 07:30,18,545.2,545.2,543.8,543.8,315
20130301|2012-06-18 08:00,18,544,545.1,543.2,545.1,146
20130301|2012-06-18 08:30,18,545.1,545.1,544.1,544.1,195
20130301|2012-06-18 09:00,18,544.3,548,544,546.6,206
20130301|2012-06-18 09:30,18,546.1,547,546.1,546.5,85
20130301|2012-06-18 10:00,18,547,547.8,545.9,546.3,41
20130301|2012-06-18 10:30,18,546.3,547.7,546.3,547.7,2
20130301|2012-06-18 11:00,18,547.9,547.9,547.9,547.9,4
20130301|2012-06-18 11:30,18,547.9,547.9,547.9,547.9,1
20130301|2012-06-18 12:00,18,547.9,549.4,547.6,548,257
20130301|2012-06-19 02:00,19,548,548,548,548,1
20130301|2012-06-19 03:30,19,545.5,545.5,545.5,545.5,100
20130301|2012-06-19 04:00,19,546.4,546.4,546,546,110
20130301|2012-06-19 05:30,19,546.5,546.5,546.3,546.3,54
20130301|2012-06-19 06:30,19,548.5,548.5,548.5,548.5,2
20130301|2012-06-19 07:00,19,548.7,549.4,548.7,549.3,77
20130301|2012-06-19 07:30,19,547.9,550,547.9,550,302
20130301|2012-06-19 08:00,19,550,562.1,550,561.9,559
20130301|2012-06-19 08:30,19,562.4,562.4,555.4,556.5,500
20130301|2012-06-19 09:00,19,555.6,556.9,555.6,556.4,35
20130301|2012-06-19 09:30,19,556.2,556.2,555.6,555.9,9
20130301|2012-06-19 10:00,19,557.2,557.2,557.2,557.2,2
20130301|2012-06-19 10:30,19,557.2,558.7,556.7,558.7,75
20130301|2012-06-19 11:00,19,558.7,561.9,558.7,561.3,647
20130301|2012-06-19 11:30,19,561.1,561.1,561.1,561.1,10
20130301|2012-06-19 12:00,19,562.8,565.4,562.7,565.3,99
20130301|2012-06-19 16:00,19,565.3,565.3,565.3,565.3,1
20130301|2012-06-19 16:30,19,565.3,565.3,565.3,565.3,1
20130301|2012-06-20 01:30,20,565.3,565.3,565.3,565.3,1
20130301|2012-06-20 02:30,20,563.4,563.4,563.4,563.4,3
20130301|2012-06-20 03:00,20,562.3,563.5,562.3,562.3,47
20130301|2012-06-20 04:00,20,562.3,562.3,562.3,562.3,1
20130301|2012-06-20 05:00,20,561,561,561,561,25
20130301|2012-06-20 06:30,20,562.6,562.6,562.6,562.6,2
20130301|2012-06-20 07:00,20,564.9,565.6,564.8,564.8,9
20130301|2012-06-20 07:30,20,562.6,563.3,562.6,563.3,257
20130301|2012-06-20 08:00,20,566,566,566,566,3
20130301|2012-06-20 08:30,20,564.4,565.2,564.4,565.2,8
20130301|2012-06-20 09:00,20,565.2,566.7,565.2,566.7,3
20130301|2012-06-20 09:30,20,566.7,566.7,565.8,565.8,3
20130301|2012-06-20 10:00,20,566.3,566.8,566.1,566.6,10
20130301|2012-06-20 10:30,20,566.6,567,566.6,567,14
20130301|2012-06-20 11:00,20,567.2,567.3,567.2,567.3,4
20130301|2012-06-20 11:30,20,564.3,564.3,564.3,564.3,4
20130301|2012-06-20 12:00,20,564.3,568.8,564.3,568.8,46
20130301|2012-06-20 12:30,20,568.8,568.8,568.8,568.8,1
20130301|2012-06-20 16:30,20,568.8,568.8,568.8,568.8,2
20130301|2012-06-21 01:30,21,568.8,568.8,568.8,568.8,1
20130301|2012-06-21 03:00,21,565.5,565.5,565.5,565.5,1
20130301|2012-06-21 03:30,21,562.2,562.2,562.2,562.2,2
20130301|2012-06-21 04:00,21,564.6,564.7,564.6,564.7,16
20130301|2012-06-21 04:30,21,564.9,564.9,562.4,563.2,8
20130301|2012-06-21 05:00,21,563.4,563.8,563.4,563.8,4
20130301|2012-06-21 07:00,21,563.8,563.8,563.8,563.8,1
20130301|2012-06-21 07:30,21,563.8,563.8,563.8,563.8,1
20130301|2012-06-21 08:30,21,566.9,567.3,565.4,567,77
20130301|2012-06-21 09:00,21,566.8,569.9,566.8,569.9,114
20130301|2012-06-21 09:30,21,569.9,570.6,569.8,570.6,86
20130301|2012-06-21 10:00,21,568.5,569.1,567,569.1,26
20130301|2012-06-21 10:30,21,569.5,572.1,569.2,569.3,621
20130301|2012-06-21 11:00,21,569.9,570.1,567.7,568.8,169
20130301|2012-06-21 11:30,21,568.4,569,564.3,566.3,118
20130301|2012-06-21 12:00,21,565.2,565.3,562.2,564.5,191
20130301|2012-06-22 01:30,22,564.5,564.5,564.5,564.5,10
20130301|2012-06-22 02:30,22,560.8,560.8,560.5,560.5,22
20130301|2012-06-22 03:00,22,560.5,560.5,559.5,559.5,34
20130301|2012-06-22 03:30,22,559.3,559.5,559.3,559.5,8
20130301|2012-06-22 04:00,22,560.5,560.5,560.5,560.5,5
20130301|2012-06-22 06:00,22,561.5,561.5,561.5,561.5,5
20130301|2012-06-22 06:30,22,560.9,560.9,560.9,560.9,2
20130301|2012-06-22 07:00,22,560.5,560.5,560.5,560.5,4
20130301|2012-06-22 07:30,22,562,562.1,561.2,561.9,29
20130301|2012-06-22 08:00,22,562.4,563.7,562.2,563.2,221
20130301|2012-06-22 08:30,22,563.2,563.5,562.2,563.1,5
20130301|2012-06-22 09:00,22,561.7,561.7,560,560,11
20130301|2012-06-22 09:30,22,561.3,561.3,559.4,559.9,63
20130301|2012-06-22 10:00,22,559.7,560.1,558.3,558.4,142
20130301|2012-06-22 10:30,22,557.7,557.7,545.5,548.9,281
20130301|2012-06-22 11:00,22,550.5,550.5,547.1,547.9,39
20130301|2012-06-22 11:30,22,546.7,547.3,545,545,35
20130301|2012-06-22 12:00,22,547.2,548.5,545,545.6,87
20130301|2012-06-25 02:30,25,550.6,550.9,548.9,550,39
20130301|2012-06-25 04:30,25,550,550,550,550,2
20130301|2012-06-25 06:00,25,550,550,550,550,20
20130301|2012-06-25 07:30,25,548.9,550,548.9,550,24
20130301|2012-06-25 08:30,25,547.9,548.9,547.3,548.5,262
20130301|2012-06-25 09:00,25,549.4,549.9,548.6,548.6,119
20130301|2012-06-25 10:00,25,547.9,547.9,547.2,547.3,30
20130301|2012-06-25 10:30,25,547.4,548.7,547.4,548.7,5
20130301|2012-06-25 11:00,25,547.8,549.8,547.4,548.2,46
20130301|2012-06-25 11:30,25,548.2,550.4,548.2,550.4,127
20130301|2012-06-25 12:00,25,548.7,551.4,547.7,549,350
20130301|2012-06-25 12:30,25,549,549,549,549,1
20130301|2012-06-26 02:30,26,551.6,551.7,551.6,551.7,10
20130301|2012-06-26 03:00,26,551.1,551.1,550.7,550.7,11
20130301|2012-06-26 03:30,26,551,551,550.8,550.8,11
20130301|2012-06-26 04:00,26,550,550,550,550,19
20130301|2012-06-26 05:00,26,551,552,551,552,18
20130301|2012-06-26 05:30,26,552,552,551,551,206
20130301|2012-06-26 06:00,26,552,552,551.8,551.8,6
20130301|2012-06-26 07:30,26,552.7,552.7,552,552.6,25
20130301|2012-06-26 08:00,26,553.3,555.4,553.3,555.4,7
20130301|2012-06-26 08:30,26,553.6,554.3,553.6,554.3,28
20130301|2012-06-26 09:00,26,553.5,554,553.5,554,13
20130301|2012-06-26 09:30,26,553.4,554.3,553.4,553.4,15
20130301|2012-06-26 10:00,26,553.2,553.2,553.2,553.2,5
20130301|2012-06-26 10:30,26,553.2,553.2,553.2,553.2,1
20130301|2012-06-26 11:00,26,553.9,553.9,552.6,553.3,60
20130301|2012-06-26 11:30,26,553.3,555.2,553.1,555.2,49
20130301|2012-06-26 12:00,26,554.8,555.9,552.7,555.4,363
20130301|2012-06-26 12:30,26,555.4,555.4,555.4,555.4,10
20130301|2012-06-27 03:00,27,555.4,555.4,553.9,553.9,14
20130301|2012-06-27 03:30,27,554.2,554.2,554.2,554.2,1
20130301|2012-06-27 04:00,27,554.4,554.4,554.4,554.4,2
20130301|2012-06-27 04:30,27,553.9,553.9,553.7,553.7,8
20130301|2012-06-27 05:00,27,554,555.5,554,555.5,58
20130301|2012-06-27 05:30,27,556.9,557.1,556.9,556.9,7
20130301|2012-06-27 06:00,27,558.5,561.2,558.5,560.8,19
20130301|2012-06-27 06:30,27,560.8,560.8,560.2,560.2,4
20130301|2012-06-27 07:00,27,559.7,560.9,559.2,560.2,105
20130301|2012-06-27 07:30,27,560.2,569.4,560,566.1,61
20130301|2012-06-27 08:00,27,566.1,566.4,565.7,566.4,7
20130301|2012-06-27 08:30,27,564.6,565.5,564.6,565.5,4
20130301|2012-06-27 09:00,27,566.4,567.1,566.3,567,30
20130301|2012-06-27 09:30,27,567.1,567.8,566.5,567.8,71
20130301|2012-06-27 10:00,27,567.6,567.9,566.4,567.8,6
20130301|2012-06-27 10:30,27,567.2,567.2,567.2,567.2,2
20130301|2012-06-27 11:00,27,567.3,567.3,567,567,16
20130301|2012-06-27 11:30,27,566,566.8,566,566.8,4
20130301|2012-06-27 12:00,27,566.8,567.7,565.6,567.4,52
20130301|2012-06-28 02:30,28,567.4,567.4,564.4,564.4,15
20130301|2012-06-28 03:00,28,567.4,567.4,566.5,566.5,37
20130301|2012-06-28 04:00,28,566.6,567.4,566.6,567.4,6
20130301|2012-06-28 04:30,28,566.4,567.6,566.4,567.3,17
20130301|2012-06-28 05:00,28,567.3,567.9,566.9,567.8,28
20130301|2012-06-28 05:30,28,568.2,568.2,567.8,567.8,13
20130301|2012-06-28 06:00,28,567.9,573.3,567.9,572.3,247
20130301|2012-06-28 06:30,28,571.6,571.6,571,571,14
20130301|2012-06-28 07:00,28,570.3,571.2,570,571.2,26
20130301|2012-06-28 07:30,28,571.2,571.8,570.6,570.9,20
20130301|2012-06-28 08:00,28,570.9,571,567.8,567.8,34
20130301|2012-06-28 08:30,28,567.8,568.1,562.8,563.5,93
20130301|2012-06-28 09:00,28,564.2,564.2,564.2,564.2,2
20130301|2012-06-28 09:30,28,561,561,553.1,554.1,135
20130301|2012-06-28 10:00,28,554.9,555.6,554.9,555.5,49
20130301|2012-06-28 10:30,28,556.9,556.9,554,554.5,33
20130301|2012-06-28 11:00,28,554.5,557,554.5,555.5,43
20130301|2012-06-28 11:30,28,556,557.2,556,557.2,70
20130301|2012-06-28 12:00,28,557.2,560.2,557.2,558.8,69
20130301|2012-06-28 12:30,28,558.8,558.8,558.8,558.8,4
20130301|2012-06-29 02:30,29,562.4,563,562.4,562.6,20
20130301|2012-06-29 06:00,29,562.5,563.2,562.5,563.2,8
20130301|2012-06-29 07:00,29,564,564,563.2,563.2,9
20130301|2012-06-29 08:00,29,562.3,563.1,561.1,562.2,126
20130301|2012-06-29 08:30,29,562.2,562.2,560.5,562,67
20130301|2012-06-29 09:00,29,562.2,564.2,562.2,563.6,42
20130301|2012-06-29 09:30,29,561.8,561.8,561.8,561.8,10
20130301|2012-06-29 10:00,29,561.8,562.2,561.8,562.2,18
20130301|2012-06-29 10:30,29,562.3,562.9,562.2,562.8,82
20130301|2012-06-29 11:00,29,563.8,564.2,561.3,562.2,251
20130301|2012-06-29 11:30,29,563.4,564.2,563.4,564.2,12
20130301|2012-06-29 12:00,29,563.9,567.1,563,567.1,346
20130301|2012-07-02 02:30,2,570.5,570.5,563.3,569.6,54
20130301|2012-07-02 03:00,2,570.5,571.3,570.5,571.1,32
20130301|2012-07-02 03:30,2,571.1,571.1,570.3,570.3,24
20130301|2012-07-02 04:30,2,571.8,572.5,571,572,67
20130301|2012-07-02 05:00,2,572.2,572.2,571.2,571.2,28
20130301|2012-07-02 05:30,2,571,572,571,572,106
20130301|2012-07-02 06:00,2,571.4,571.4,571.4,571.4,2
20130301|2012-07-02 06:30,2,572.5,574.7,572.5,574.7,89
20130301|2012-07-02 07:00,2,574.5,575,572.1,572.3,164
20130301|2012-07-02 07:30,2,572.1,572.1,568.6,570,73
20130301|2012-07-02 08:00,2,570.2,572.9,567.4,569.8,61
20130301|2012-07-02 08:30,2,569.8,569.8,567.7,568,43
20130301|2012-07-02 09:00,2,568,571.7,568,570.6,53
20130301|2012-07-02 09:30,2,571.2,571.2,570.1,570.1,31
20130301|2012-07-02 10:00,2,572.1,572.1,572.1,572.1,20
20130301|2012-07-02 10:30,2,573,573,572.8,572.8,11
20130301|2012-07-02 11:00,2,572.6,573.7,571.5,571.9,71
20130301|2012-07-02 11:30,2,571.2,571.5,571,571.5,58
20130301|2012-07-02 12:00,2,571.7,574.3,570.1,573.4,264
20130301|2012-07-02 22:00,3,573.4,573.4,573.4,573.4,1
20130301|2012-07-03 02:30,3,575,575.9,575,575.9,50
20130301|2012-07-03 03:00,3,575.9,576.4,575.9,576.4,54
20130301|2012-07-03 04:00,3,576.4,576.4,576.4,576.4,1
20130301|2012-07-03 05:30,3,578,578.2,577.9,578.2,22
20130301|2012-07-03 06:00,3,578.1,579.3,578.1,579.3,49
20130301|2012-07-03 06:30,3,579.3,580.6,579.3,580.6,170
20130301|2012-07-03 07:00,3,580.7,581.5,580.7,580.9,55
20130301|2012-07-03 07:30,3,580.5,580.5,580.2,580.2,4
20130301|2012-07-03 08:00,3,580.5,581.1,580,580,11
20130301|2012-07-03 08:30,3,580,580.1,580,580,18
20130301|2012-07-03 09:00,3,580,580.4,579.4,579.4,6
20130301|2012-07-03 09:30,3,579.4,579.4,579.4,579.4,1
20130301|2012-07-03 10:00,3,579.4,579.4,579.4,579.4,5
20130301|2012-07-03 10:30,3,581.6,582.8,581.3,581.5,254
20130301|2012-07-03 11:00,3,581.9,584.3,581.9,582.9,171
20130301|2012-07-03 11:30,3,583.5,584.4,583.1,584.4,24
20130301|2012-07-03 12:00,3,584.4,584.9,583.5,584.9,73
20130301|2012-07-04 02:30,4,584.9,589,584.9,588.6,72
20130301|2012-07-04 03:00,4,589.1,589.1,589.1,589.1,2
20130301|2012-07-04 04:00,4,590.3,590.3,590.2,590.3,11
20130301|2012-07-04 05:30,4,590.9,591,590.9,591,32
20130301|2012-07-04 06:00,4,591.5,591.5,591.5,591.5,10
20130301|2012-07-04 06:30,4,592,592,592,592,18
20130301|2012-07-04 07:30,4,592,592,591.5,591.5,2
20130301|2012-07-04 08:00,4,593,593,591.5,592.4,8
20130301|2012-07-04 08:30,4,591.1,591.1,591.1,591.1,15
20130301|2012-07-04 09:00,4,589.2,590.3,589.2,590.3,31
20130301|2012-07-04 10:00,4,590.5,590.5,590.3,590.3,20
20130301|2012-07-04 10:30,4,592.6,592.7,591.1,591.9,28
20130301|2012-07-05 02:30,5,591.4,592.1,591.4,591.8,65
20130301|2012-07-05 03:00,5,591.7,592,591.4,591.4,215
20130301|2012-07-05 04:00,5,591.4,591.4,591.4,591.4,1
20130301|2012-07-05 04:30,5,592.2,593,592.2,592.8,60
20130301|2012-07-05 05:00,5,592.4,592.4,591.3,592.2,35
20130301|2012-07-05 05:30,5,591.3,592.3,591.3,592.1,24
20130301|2012-07-05 06:30,5,591.8,591.8,590.4,590.4,51
20130301|2012-07-05 07:00,5,591.2,592.1,591,592.1,37
20130301|2012-07-05 07:30,5,589.2,589.2,589.2,589.2,3
20130301|2012-07-05 08:00,5,589.7,590.7,589.7,590.7,8
20130301|2012-07-05 08:30,5,590.7,590.7,590.7,590.7,3
20130301|2012-07-05 09:00,5,590.6,594.9,590.3,594.9,52
20130301|2012-07-05 09:30,5,595.4,597.9,592.1,593.9,122
20130301|2012-07-05 10:00,5,594.4,595.4,594.4,595.4,24
20130301|2012-07-05 10:30,5,595.4,595.4,591,593.3,36
20130301|2012-07-05 11:00,5,593.3,593.5,587.3,589.4,85
20130301|2012-07-05 11:30,5,589,591.2,587.7,588.6,107
20130301|2012-07-05 12:00,5,587.2,588.2,584.8,584.8,169
20130301|2012-07-05 16:30,5,584.8,584.8,584.8,584.8,1
20130301|2012-07-05 22:00,6,584.8,584.8,584.8,584.8,1
20130301|2012-07-06 02:30,6,586.9,587.8,586.9,587.8,13
20130301|2012-07-06 03:00,6,588.3,590.2,588.3,588.8,88
20130301|2012-07-06 03:30,6,589.3,589.8,587.8,587.8,42
20130301|2012-07-06 05:00,6,589.8,589.8,589.8,589.8,100
20130301|2012-07-06 06:30,6,590,590,589.7,589.9,5
20130301|2012-07-06 07:00,6,591.4,591.4,591.4,591.4,4
20130301|2012-07-06 07:30,6,591.7,591.7,589.3,589.6,52
20130301|2012-07-06 08:00,6,588.7,588.8,587.8,588.8,24
20130301|2012-07-06 08:30,6,588.8,589.5,588.8,589.4,105
20130301|2012-07-06 09:00,6,589.4,589.4,588.4,588.4,5
20130301|2012-07-06 09:30,6,588.4,588.4,588.1,588.1,19
20130301|2012-07-06 10:00,6,586.6,586.6,583.3,583.7,214
20130301|2012-07-06 10:30,6,584.4,584.4,583.7,583.7,7
20130301|2012-07-06 11:00,6,587.3,588.1,587.1,588.1,262
20130301|2012-07-06 11:30,6,589.1,591.9,589,591.7,42
20130301|2012-07-06 12:00,6,591.9,594.5,591.9,593.4,110
20130301|2012-07-09 02:30,9,595.3,595.5,595.3,595.5,5
20130301|2012-07-09 03:30,9,595,595,595,595,2
20130301|2012-07-09 04:00,9,596.4,596.6,596.4,596.6,16
20130301|2012-07-09 04:30,9,596.6,597.1,596.6,596.6,30
20130301|2012-07-09 05:00,9,596.4,596.8,596.4,596.6,215
20130301|2012-07-09 05:30,9,597.3,597.3,597.3,597.3,2
20130301|2012-07-09 06:00,9,597.1,598.4,596.9,596.9,77
20130301|2012-07-09 06:30,9,597.2,597.2,596,596.4,117
20130301|2012-07-09 07:00,9,596.8,596.8,596.2,596.5,28
20130301|2012-07-09 07:30,9,596.5,600.8,596.5,598.3,94
20130301|2012-07-09 08:00,9,599.6,600.9,599.3,599.7,85
20130301|2012-07-09 08:30,9,599.7,600,599.2,600,134
20130301|2012-07-09 09:00,9,601.1,603.8,599.8,600,389
20130301|2012-07-09 09:30,9,601.6,603,601.5,603,12
20130301|2012-07-09 10:00,9,602.8,602.8,595,595.1,91
20130301|2012-07-09 10:30,9,595.1,595.1,595.1,595.1,1
20130301|2012-07-09 11:00,9,600,600,600,600,2
20130301|2012-07-09 11:30,9,600,600,600,600,1
20130301|2012-07-09 12:00,9,600.8,603.1,599.9,602.8,366
20130301|2012-07-10 02:30,10,602.2,602.6,602.2,602.6,14
20130301|2012-07-10 03:00,10,602.6,602.7,602.3,602.5,48
20130301|2012-07-10 03:30,10,604.2,604.4,604.2,604.4,18
20130301|2012-07-10 04:00,10,604.4,604.4,603.4,603.4,12
20130301|2012-07-10 04:30,10,605,605,604.7,604.7,9
20130301|2012-07-10 05:30,10,604.8,604.8,603.7,603.7,65
20130301|2012-07-10 06:00,10,604.2,605,604.2,605,6
20130301|2012-07-10 06:30,10,606.1,606.1,606.1,606.1,2
20130301|2012-07-10 07:00,10,606,607.1,606,607.1,76
20130301|2012-07-10 07:30,10,606.8,607.2,606.6,607.2,41
20130301|2012-07-10 08:00,10,608.5,608.5,605.1,605.3,36
20130301|2012-07-10 08:30,10,605.3,605.3,605.3,605.3,3
20130301|2012-07-10 09:00,10,605,605.9,605,605,81
20130301|2012-07-10 09:30,10,604.9,605.4,604.9,605.4,48
20130301|2012-07-10 10:00,10,605.4,605.4,604.5,605.4,24
20130301|2012-07-10 10:30,10,604.7,604.7,600.7,600.7,53
20130301|2012-07-10 11:00,10,600.9,603.9,600.9,602.6,93
20130301|2012-07-10 11:30,10,602.6,603,602.6,603,16
20130301|2012-07-10 12:00,10,603,603,599.5,601.2,99
20130301|2012-07-11 02:30,11,599,601.4,599,601.4,46
20130301|2012-07-11 03:00,11,602.1,602.3,601.9,602.1,44
20130301|2012-07-11 03:30,11,602.4,603.2,602.4,603.2,94
20130301|2012-07-11 04:00,11,603.7,604.3,603.7,604.3,5
20130301|2012-07-11 04:30,11,604.3,604.3,604.3,604.3,1
20130301|2012-07-11 05:00,11,605,607.1,605,606.7,34
20130301|2012-07-11 05:30,11,606.1,606.2,605,605,563
20130301|2012-07-11 06:00,11,604.7,605.9,604.7,604.9,27
20130301|2012-07-11 06:30,11,604.6,605.6,604.5,604.8,99
20130301|2012-07-11 07:00,11,606.2,609,605.7,608.3,70
20130301|2012-07-11 07:30,11,607.9,608.6,607,607,44
20130301|2012-07-11 08:00,11,607.5,607.9,606.2,606.4,175
20130301|2012-07-11 08:30,11,607,607.2,606.3,606.3,33
20130301|2012-07-11 09:00,11,606.5,607,606.1,606.2,73
20130301|2012-07-11 09:30,11,606,606.3,605.3,605.8,18
20130301|2012-07-11 10:00,11,606.5,606.7,605.3,605.3,8
20130301|2012-07-11 10:30,11,605.3,607,605.3,607,12
20130301|2012-07-11 11:00,11,607,607.4,603.7,603.7,59
20130301|2012-07-11 11:30,11,604.1,604.2,603.7,604.2,101
20130301|2012-07-11 12:00,11,604.2,607.2,604.2,606.8,97
20130301|2012-07-12 00:00,12,606.8,606.8,606.8,606.8,1
20130301|2012-07-12 02:30,12,607.6,609.9,607.6,608.5,166
20130301|2012-07-12 04:00,12,608.5,609.2,607.6,609.2,89
20130301|2012-07-12 04:30,12,609.2,609.2,607.9,608.4,62
20130301|2012-07-12 05:00,12,607.2,607.2,606,606.4,64
20130301|2012-07-12 05:30,12,606.2,606.9,605.6,605.6,52
20130301|2012-07-12 06:00,12,605.6,605.6,605.6,605.6,3
20130301|2012-07-12 06:30,12,605.3,605.8,605,605.8,16
20130301|2012-07-12 07:00,12,605.8,608,604.2,604.2,60
20130301|2012-07-12 07:30,12,602.1,602.5,598.9,602.4,82
20130301|2012-07-12 08:00,12,602.5,603,602.5,603,51
20130301|2012-07-12 08:30,12,603,603,599.6,601.4,61
20130301|2012-07-12 09:00,12,600.8,601.3,600.1,600.3,65
20130301|2012-07-12 09:30,12,600.5,600.5,595.8,596.2,177
20130301|2012-07-12 10:00,12,596.9,597,592.4,593.9,263
20130301|2012-07-12 10:30,12,594.4,597.3,593.5,596.7,46
20130301|2012-07-12 11:00,12,597.6,598.6,597.2,597.8,15
20130301|2012-07-12 11:30,12,599.7,599.7,599.7,599.7,5
20130301|2012-07-12 12:00,12,595.9,599.3,595,598.7,156
20130301|2012-07-12 19:30,13,598.7,598.7,598.7,598.7,1
20130301|2012-07-13 02:30,13,601.2,601.2,601.1,601.1,3
20130301|2012-07-13 03:00,13,601.2,601.2,601.2,601.2,2
20130301|2012-07-13 04:00,13,601.6,603.1,601.6,602.4,89
20130301|2012-07-13 04:30,13,602.4,603.1,602.1,602.5,46
20130301|2012-07-13 05:00,13,602.5,602.5,602.5,602.5,1
20130301|2012-07-13 06:00,13,602.5,602.5,602.5,602.5,1
20130301|2012-07-13 06:30,13,602.8,602.8,602.8,602.8,3
20130301|2012-07-13 07:00,13,603,603.7,603,603.7,16
20130301|2012-07-13 08:30,13,603.7,605.4,603.7,604.8,57
20130301|2012-07-13 09:00,13,604.8,604.8,604.8,604.8,1
20130301|2012-07-13 09:30,13,603.4,603.4,602,603.2,12
20130301|2012-07-13 10:00,13,602.9,602.9,602.9,602.9,2
20130301|2012-07-13 10:30,13,602.9,603.2,602.4,603.2,4
20130301|2012-07-13 11:00,13,602.9,603.5,602.9,603.5,17
20130301|2012-07-13 11:30,13,603.4,604.4,603.4,604,18
20130301|2012-07-13 12:00,13,604,605.5,603.3,603.9,139
20130301|2012-07-13 12:30,13,603.9,603.9,603.9,603.9,1
20130301|2012-07-16 02:30,16,601.5,602.5,600.4,602.5,9
20130301|2012-07-16 03:00,16,603.1,603.1,603.1,603.1,4
20130301|2012-07-16 03:30,16,603.1,603.1,602.4,602.4,11
20130301|2012-07-16 04:00,16,602.4,603,602.4,603,20
20130301|2012-07-16 05:00,16,602.3,603,602.3,603,27
20130301|2012-07-16 05:30,16,602.3,602.3,602.3,602.3,2
20130301|2012-07-16 06:30,16,602.7,602.7,602.7,602.7,9
20130301|2012-07-16 07:00,16,605.8,606.3,603.6,603.6,7
20130301|2012-07-16 07:30,16,603.6,603.6,603.6,603.6,1
20130301|2012-07-16 08:00,16,601.4,601.9,601.4,601.9,46
20130301|2012-07-16 08:30,16,601.7,601.7,597.5,597.5,93
20130301|2012-07-16 09:00,16,597.6,597.6,596.6,596.6,30
20130301|2012-07-16 10:00,16,600.3,600.3,599.9,599.9,2
20130301|2012-07-16 10:30,16,600.5,601.5,600,601.5,14
20130301|2012-07-16 11:00,16,600.8,600.9,600.7,600.8,9
20130301|2012-07-16 11:30,16,600.8,600.8,600.8,600.8,1
20130301|2012-07-16 12:00,16,600.2,607.6,600.2,605.8,238
20130301|2012-07-16 12:30,16,604.7,604.7,604.7,604.7,1
20130301|2012-07-17 01:30,17,604.7,604.7,604.7,604.7,1
20130301|2012-07-17 02:30,17,601.2,602.8,601.2,602.6,114
20130301|2012-07-17 03:00,17,600.9,601.1,599.8,600.5,31
20130301|2012-07-17 03:30,17,600.4,600.4,600.2,600.2,9
20130301|2012-07-17 04:00,17,602.2,602.3,601.4,601.8,63
20130301|2012-07-17 04:30,17,601.8,602.1,601.4,601.5,54
20130301|2012-07-17 05:00,17,601.9,602.3,601.9,602.1,21
20130301|2012-07-17 06:30,17,602.3,602.4,602.3,602.4,3
20130301|2012-07-17 07:00,17,603.7,604.1,603.6,604.1,32
20130301|2012-07-17 08:00,17,604.1,604.1,604.1,604.1,1
20130301|2012-07-17 08:30,17,603,603.2,601.3,601.7,44
20130301|2012-07-17 09:00,17,601.3,601.3,600,601.2,19
20130301|2012-07-17 09:30,17,600.3,601.1,599.9,601.1,5
20130301|2012-07-17 10:00,17,601.1,601.9,599.7,601.7,111
20130301|2012-07-17 10:30,17,601.7,601.9,600.9,600.9,41
20130301|2012-07-17 11:00,17,600.9,603.5,600.9,603.5,8
20130301|2012-07-17 11:30,17,603.5,603.5,602.8,602.8,12
20130301|2012-07-17 12:00,17,603.6,606.1,603.6,605.1,171
20130301|2012-07-18 02:30,18,605.6,607.6,605.6,607.6,189
20130301|2012-07-18 03:00,18,607.1,607.4,604.3,604.3,58
20130301|2012-07-18 03:30,18,605,605.2,604.7,604.7,9
20130301|2012-07-18 04:30,18,604.7,604.7,600.5,600.8,33
20130301|2012-07-18 05:00,18,601.3,602.1,600.6,602.1,192
20130301|2012-07-18 05:30,18,601.8,602.4,601.5,601.7,42
20130301|2012-07-18 06:00,18,601.8,601.9,601.6,601.9,22
20130301|2012-07-18 07:00,18,602.8,602.8,602.4,602.8,4
20130301|2012-07-18 07:30,18,601.6,601.8,598.5,599,22
20130301|2012-07-18 08:00,18,599,602.1,599,602.1,34
20130301|2012-07-18 08:30,18,601.8,601.8,596.1,600.8,153
20130301|2012-07-18 09:00,18,600.6,602.4,600.4,601.4,267
20130301|2012-07-18 09:30,18,601.2,602.4,600.9,602.1,45
20130301|2012-07-18 10:00,18,602.5,602.8,602.4,602.4,15
20130301|2012-07-18 10:30,18,604.3,609,604.2,606.4,166
20130301|2012-07-18 11:00,18,606.3,607.3,604.7,605.5,125
20130301|2012-07-18 11:30,18,604.9,606.7,604.5,605.4,13
20130301|2012-07-18 12:00,18,605.4,610,605.4,609.1,157
20130301|2012-07-19 02:00,19,609.1,609.1,609.1,609.1,6
20130301|2012-07-19 02:30,19,609.1,610.2,609.1,610,116
20130301|2012-07-19 03:00,19,609.9,611.6,609.6,611.4,83
20130301|2012-07-19 03:30,19,612,612.9,611.4,612.4,242
20130301|2012-07-19 04:00,19,612.1,613,609.7,610.1,82
20130301|2012-07-19 04:30,19,610.1,610.1,610.1,610.1,3
20130301|2012-07-19 05:00,19,610.9,610.9,609.9,610.4,9
20130301|2012-07-19 05:30,19,611.6,611.6,610,610,10
20130301|2012-07-19 06:00,19,610,610,610,610,2
20130301|2012-07-19 06:30,19,611.1,612,610.8,611.2,116
20130301|2012-07-19 07:00,19,611.3,612.3,609.5,611.9,181
20130301|2012-07-19 07:30,19,611.9,611.9,608.4,610,78
20130301|2012-07-19 08:00,19,611.2,612,608.3,609.7,114
20130301|2012-07-19 08:30,19,608.9,610.3,608.2,610.3,45
20130301|2012-07-19 09:00,19,610,613,609.2,611.9,122
20130301|2012-07-19 09:30,19,610.9,611,607.1,607.1,44
20130301|2012-07-19 10:00,19,607.1,607.1,604,604.8,19
20130301|2012-07-19 10:30,19,604.8,605.3,604.8,605.1,54
20130301|2012-07-19 11:00,19,605.9,607.9,604.3,604.3,123
20130301|2012-07-19 11:30,19,604.7,609,604.7,609,8
20130301|2012-07-19 12:00,19,609,614.8,609,614.2,343
20130301|2012-07-19 15:00,19,614.2,614.2,614.2,614.2,1
20130301|2012-07-19 16:30,19,614.2,614.2,614.2,614.2,1
20130301|2012-07-19 19:30,20,614.2,614.2,614.2,614.2,1
20130301|2012-07-19 22:00,20,614.2,614.2,614.2,614.2,1
20130301|2012-07-20 01:30,20,614.2,614.2,614.2,614.2,1
20130301|2012-07-20 02:30,20,614.4,615,614.1,614.3,104
20130301|2012-07-20 03:00,20,615,617,615,617,244
20130301|2012-07-20 03:30,20,616.9,617,616.6,616.6,43
20130301|2012-07-20 04:00,20,616.3,617.4,615.9,616.9,189
20130301|2012-07-20 04:30,20,616.8,617.3,616.8,617,29
20130301|2012-07-20 05:00,20,616.8,616.8,616.8,616.8,6
20130301|2012-07-20 05:30,20,615,615.8,613.6,615.4,50
20130301|2012-07-20 06:00,20,614.6,615,614.3,615,6
20130301|2012-07-20 06:30,20,613.6,614.1,612.3,613.4,22
20130301|2012-07-20 07:00,20,613.4,617.6,613.4,617.1,193
20130301|2012-07-20 07:30,20,615.7,615.7,614.2,614.2,82
20130301|2012-07-20 08:00,20,616.3,616.8,615.3,615.3,78
20130301|2012-07-20 08:30,20,615.3,616.1,615,615.7,23
20130301|2012-07-20 09:00,20,615.5,618,615.5,618,34
20130301|2012-07-20 09:30,20,617.7,623.1,617.7,620.1,416
20130301|2012-07-20 10:00,20,619.5,620.7,618.5,618.5,129
20130301|2012-07-20 10:30,20,619.1,620.1,618.5,619,118
20130301|2012-07-20 11:00,20,619.2,624,618.7,623.7,330
20130301|2012-07-20 11:30,20,623.8,626.7,623.5,625.2,578
20130301|2012-07-20 12:00,20,624.8,626,623.3,624,253
20130301|2012-07-20 14:30,20,624,624,624,624,1
20130301|2012-07-23 02:30,23,623.2,624.5,622,622,120
20130301|2012-07-23 03:00,23,622.3,622.3,620.6,620.6,67
20130301|2012-07-23 03:30,23,621,621.5,621,621.5,14
20130301|2012-07-23 04:00,23,621.8,621.8,620.8,621.8,8
20130301|2012-07-23 04:30,23,621.6,621.8,621.6,621.6,42
20130301|2012-07-23 05:00,23,622,622.5,621.7,621.7,41
20130301|2012-07-23 05:30,23,621.7,621.7,620.8,620.8,10
20130301|2012-07-23 06:00,23,619,620,617.2,618,171
20130301|2012-07-23 06:30,23,618.1,618.8,618,618,29
20130301|2012-07-23 07:00,23,621.2,622,619.3,619.3,81
20130301|2012-07-23 07:30,23,618.8,620.4,618.4,620.4,26
20130301|2012-07-23 08:00,23,620.4,621,620.4,620.4,80
20130301|2012-07-23 08:30,23,620.4,620.4,620.4,620.4,4
20130301|2012-07-23 09:00,23,618.8,619,617.8,617.8,106
20130301|2012-07-23 09:30,23,618,621.1,618,620.6,211
20130301|2012-07-23 10:00,23,619.7,621.4,619.5,621,130
20130301|2012-07-23 10:30,23,622,623,620.7,621,119
20130301|2012-07-23 11:00,23,621.7,622.6,619.7,622.1,126
20130301|2012-07-23 11:30,23,621.7,624.3,621.7,624,155
20130301|2012-07-23 12:00,23,624.3,626,623.6,623.6,224
20130301|2012-07-24 02:30,24,621.6,621.6,621,621,50
20130301|2012-07-24 03:00,24,620.5,620.7,619.7,619.7,55
20130301|2012-07-24 03:30,24,620.6,620.6,620.6,620.6,14
20130301|2012-07-24 04:00,24,620.6,620.6,620.6,620.6,1
20130301|2012-07-24 05:30,24,620.6,620.6,620.6,620.6,1
20130301|2012-07-24 06:30,24,620.6,622.3,620.6,622.3,3
20130301|2012-07-24 07:00,24,622.3,622.3,622.3,622.3,4
20130301|2012-07-24 07:30,24,622.3,622.3,622.2,622.2,358
20130301|2012-07-24 08:00,24,622.2,625.4,622.2,625.2,25
20130301|2012-07-24 08:30,24,625.3,626.1,625.3,625.4,16
20130301|2012-07-24 09:00,24,624.8,624.9,624.4,624.4,23
20130301|2012-07-24 09:30,24,623.4,623.8,621.8,623.8,76
20130301|2012-07-24 10:00,24,622.3,623,621.8,622.2,46
20130301|2012-07-24 10:30,24,621.4,622.6,615.5,616.9,112
20130301|2012-07-24 11:00,24,616.6,618.6,615.9,618,256
20130301|2012-07-24 11:30,24,618.9,618.9,615,615,36
20130301|2012-07-24 12:00,24,616.3,620.3,614.6,620,81
20130301|2012-07-25 02:30,25,619.8,619.8,619.8,619.8,2
20130301|2012-07-25 03:00,25,620.2,620.2,619.3,619.3,8
20130301|2012-07-25 03:30,25,620.3,620.3,620.3,620.3,2
20130301|2012-07-25 04:00,25,620.4,620.4,619.5,619.6,18
20130301|2012-07-25 04:30,25,619.6,619.6,619.6,619.6,5
20130301|2012-07-25 05:00,25,619.2,619.3,619.2,619.2,24
20130301|2012-07-25 06:00,25,621.5,621.5,616.6,618.3,124
20130301|2012-07-25 06:30,25,616.9,617,616.8,616.9,19
20130301|2012-07-25 07:00,25,616.9,619.6,616.9,618,32
20130301|2012-07-25 07:30,25,618.5,618.5,618.5,618.5,4
20130301|2012-07-25 08:00,25,618.8,619.6,618.8,619.6,17
20130301|2012-07-25 08:30,25,619.1,619.8,617.4,617.4,58
20130301|2012-07-25 09:00,25,618,618,617.1,618,25
20130301|2012-07-25 09:30,25,618,618,615,615.5,33
20130301|2012-07-25 10:00,25,615.5,615.5,615.5,615.5,3
20130301|2012-07-25 11:00,25,616.7,617.3,616.7,617.3,28
20130301|2012-07-25 11:30,25,617.3,620,616.2,617,65
20130301|2012-07-25 12:00,25,617,623,617,621.3,74
20130301|2012-07-26 02:30,26,617,618,616.8,618,85
20130301|2012-07-26 03:00,26,617.1,617.5,613.4,614.7,292
20130301|2012-07-26 03:30,26,615.1,615.2,614.8,615,22
20130301|2012-07-26 04:00,26,613.4,613.4,610.8,611.4,63
20130301|2012-07-26 05:00,26,613,616.1,612.8,616.1,25
20130301|2012-07-26 05:30,26,616.1,616.1,614.2,614.2,2
20130301|2012-07-26 06:00,26,614.2,614.2,614.2,614.2,1
20130301|2012-07-26 06:30,26,616.5,617.2,615.9,615.9,23
20130301|2012-07-26 07:00,26,615.5,617.1,614.8,617.1,208
20130301|2012-07-26 07:30,26,617.1,617.1,617.1,617.1,2
20130301|2012-07-26 08:00,26,617.1,617.1,613.1,613.1,7
20130301|2012-07-26 08:30,26,610.1,610.1,604.5,605.4,160
20130301|2012-07-26 09:00,26,606.3,606.3,595.3,600.6,136
20130301|2012-07-26 09:30,26,601.8,601.9,599.5,600.5,127
20130301|2012-07-26 10:00,26,601.2,602.3,601.1,602.3,25
20130301|2012-07-26 10:30,26,603.6,603.6,603.1,603.5,11
20130301|2012-07-26 11:00,26,603.5,603.5,603.5,603.5,2
20130301|2012-07-26 11:30,26,603.5,603.5,601.4,602.3,12
20130301|2012-07-26 12:00,26,602.3,603.8,601.4,601.7,89
20130301|2012-07-27 02:30,27,600.5,601.2,600.1,601,24
20130301|2012-07-27 04:00,27,598.7,599.1,597.5,599.1,175
20130301|2012-07-27 04:30,27,598.8,599.3,597.5,597.5,150
20130301|2012-07-27 05:30,27,599.7,599.7,598.6,598.7,26
20130301|2012-07-27 06:00,27,596.5,596.5,596,596.5,56
20130301|2012-07-27 07:00,27,602.3,602.3,601.9,601.9,3
20130301|2012-07-27 07:30,27,598.4,601.2,598.2,600.7,12
20130301|2012-07-27 08:00,27,600.7,600.7,600.7,600.7,1
20130301|2012-07-27 08:30,27,601.8,602.9,601.8,602.9,13
20130301|2012-07-27 09:00,27,602.7,602.7,602.7,602.7,2
20130301|2012-07-27 09:30,27,604,604.4,603.6,604.4,6
20130301|2012-07-27 10:00,27,603.7,603.8,601.9,601.9,8
20130301|2012-07-27 10:30,27,601.9,601.9,601.9,601.9,1
20130301|2012-07-27 11:00,27,600.8,600.8,599.3,599.3,57
20130301|2012-07-27 11:30,27,599.7,599.7,599,599,14
20130301|2012-07-27 12:00,27,599.7,601.9,599.4,601.4,172
20130301|2012-07-30 02:30,30,603.8,603.8,603.8,603.8,1
20130301|2012-07-30 03:00,30,604.2,604.2,602.4,602.4,4
20130301|2012-07-30 03:30,30,603.3,603.3,603.3,603.3,2
20130301|2012-07-30 04:00,30,603.5,604.4,603.5,604.4,15
20130301|2012-07-30 04:30,30,603.8,603.8,603.8,603.8,24
20130301|2012-07-30 05:30,30,604.1,604.8,604.1,604.8,41
20130301|2012-07-30 06:00,30,605,605.1,604.9,604.9,6
20130301|2012-07-30 06:30,30,604.3,604.3,604.3,604.3,6
20130301|2012-07-30 07:00,30,604.3,607.3,604.2,607.3,331
20130301|2012-07-30 07:30,30,606.2,606.2,606.2,606.2,2
20130301|2012-07-30 08:00,30,605.5,605.8,605.3,605.4,21
20130301|2012-07-30 08:30,30,603.9,604.8,603.9,604.8,11
20130301|2012-07-30 09:00,30,604.8,604.8,604.8,604.8,2
20130301|2012-07-30 09:30,30,605.4,606.6,605.4,605.5,23
20130301|2012-07-30 10:00,30,605.8,606,605.5,605.8,20
20130301|2012-07-30 10:30,30,605.8,606.7,605.8,606.6,36
20130301|2012-07-30 11:00,30,606,606.5,605.6,606.5,5
20130301|2012-07-30 11:30,30,604.7,606,604.7,606,3
20130301|2012-07-30 12:00,30,606,606,604.7,604.8,105
20130301|2012-07-31 02:30,31,604.6,605,603.8,603.8,10
20130301|2012-07-31 04:30,31,604.3,606.1,603.5,605.7,657
20130301|2012-07-31 05:00,31,605.7,607.3,605.7,607.2,55
20130301|2012-07-31 05:30,31,608,608.1,608,608.1,11
20130301|2012-07-31 06:00,31,606.9,607.6,606.9,607.6,3
20130301|2012-07-31 06:30,31,606.5,606.9,606.4,606.4,24
20130301|2012-07-31 07:00,31,605.3,605.9,603,603.5,47
20130301|2012-07-31 07:30,31,604.5,605.2,600.5,601,72
20130301|2012-07-31 08:00,31,601,601,598.6,598.9,209
20130301|2012-07-31 08:30,31,601.7,601.7,601.7,601.7,2
20130301|2012-07-31 09:00,31,601.7,601.7,599.6,600.3,29
20130301|2012-07-31 09:30,31,600.7,600.7,600.7,600.7,11
20130301|2012-07-31 10:00,31,600.2,601.9,600.2,601.1,16
20130301|2012-07-31 10:30,31,602.4,602.4,598.6,598.6,11
20130301|2012-07-31 11:00,31,598.6,598.6,598.6,598.6,1
20130301|2012-07-31 11:30,31,598.6,598.6,598.6,598.6,1
20130301|2012-07-31 12:00,31,598.6,602.2,598.6,600.6,137
20130301|2012-07-31 12:30,31,600.8,600.8,600.8,600.8,1
20130301|2012-07-31 16:30,31,600.8,600.8,600.8,600.8,2
20130301|2012-07-31 20:00,1,600.8,600.8,600.8,600.8,1
20130301|2012-08-01 03:30,1,602.9,602.9,602.9,602.9,1
20130301|2012-08-01 04:00,1,602.5,602.5,602.5,602.5,25
20130301|2012-08-01 05:00,1,603.1,603.1,603.1,603.1,2
20130301|2012-08-01 05:30,1,602.4,602.4,602.4,602.4,18
20130301|2012-08-01 06:00,1,602.4,602.4,602,602,32
20130301|2012-08-01 07:00,1,602,602,598.7,598.9,59
20130301|2012-08-01 08:00,1,600.2,601.5,600.1,601.5,41
20130301|2012-08-01 08:30,1,601.5,601.5,598.8,599,39
20130301|2012-08-01 09:00,1,599.5,600.1,598.9,600,125
20130301|2012-08-01 09:30,1,600.2,600.9,600.2,600.9,49
20130301|2012-08-01 10:00,1,600.5,600.5,599.6,599.8,41
20130301|2012-08-01 10:30,1,600,600,598.8,599.3,23
20130301|2012-08-01 11:00,1,598.7,598.7,592.3,595.4,184
20130301|2012-08-01 11:30,1,596.6,598.5,596.6,598.5,9
20130301|2012-08-01 12:00,1,599.7,603.8,599.7,603,148
20130301|2012-08-01 21:00,2,603,603,603,603,1
20130301|2012-08-02 02:30,2,599.1,599.1,599.1,599.1,1
20130301|2012-08-02 05:30,2,601.1,601.1,600.9,600.9,4
20130301|2012-08-02 06:00,2,601.1,601.1,601.1,601.1,8
20130301|2012-08-02 06:30,2,601.1,601.1,601.1,601.1,1
20130301|2012-08-02 07:00,2,600.6,600.6,600.6,600.6,5
20130301|2012-08-02 07:30,2,600.6,600.6,600.6,600.6,10
20130301|2012-08-02 08:00,2,595.5,595.5,593.8,593.8,14
20130301|2012-08-02 09:00,2,594.6,594.6,593.4,593.4,7
20130301|2012-08-02 09:30,2,593.4,593.4,592.1,592.9,49
20130301|2012-08-02 10:00,2,593.6,594,592.2,592.2,68
20130301|2012-08-02 10:30,2,591.9,593.5,591.5,593.1,25
20130301|2012-08-02 11:30,2,592.9,593.1,592.8,593.1,25
20130301|2012-08-02 12:00,2,593.6,594,591.7,592.2,101
20130301|2012-08-03 02:30,3,591,591,591,591,38
20130301|2012-08-03 03:30,3,589,589,588.7,589,26
20130301|2012-08-03 04:00,3,589.4,589.4,589.4,589.4,2
20130301|2012-08-03 04:30,3,589.7,589.7,589.7,589.7,1
20130301|2012-08-03 05:00,3,589,590,589,590,13
20130301|2012-08-03 05:30,3,590.6,590.6,590.6,590.6,1
20130301|2012-08-03 06:00,3,591.7,591.7,591.1,591.4,27
20130301|2012-08-03 07:30,3,588.6,588.9,587.6,587.6,13
20130301|2012-08-03 08:00,3,590.7,591.3,590.7,591.3,9
20130301|2012-08-03 08:30,3,591.2,591.2,588.2,590.8,47
20130301|2012-08-03 09:00,3,590.8,591.4,589.7,591.2,13
20130301|2012-08-03 09:30,3,591.2,591.2,589.2,590.6,10
20130301|2012-08-03 10:00,3,590.6,590.6,590.6,590.6,4
20130301|2012-08-03 10:30,3,591.7,592.2,591.5,592.2,17
20130301|2012-08-03 11:00,3,592.2,592.2,590.2,590.2,11
20130301|2012-08-03 11:30,3,590.7,590.7,589.7,590.1,13
20130301|2012-08-03 12:00,3,589.9,591.2,588.8,591,53
20130301|2012-08-06 02:30,6,590,590,589.3,589.3,73
20130301|2012-08-06 03:00,6,588.4,589.1,588.4,588.8,19
20130301|2012-08-06 03:30,6,590.1,590.1,590.1,590.1,2
20130301|2012-08-06 04:00,6,590.1,590.5,588.9,589.9,23
20130301|2012-08-06 04:30,6,590.2,591.2,590.2,591.2,7
20130301|2012-08-06 06:00,6,590.7,590.7,590.7,590.7,2
20130301|2012-08-06 06:30,6,591.1,591.1,591.1,591.1,1
20130301|2012-08-06 07:00,6,590.1,590.1,590.1,590.1,1
20130301|2012-08-06 08:30,6,591.8,591.8,591.8,591.8,2
20130301|2012-08-06 09:00,6,591,592,591,591.7,9
20130301|2012-08-06 09:30,6,591.7,591.7,591.7,591.7,1
20130301|2012-08-06 10:00,6,591.7,591.7,591.7,591.7,1
20130301|2012-08-06 10:30,6,591.8,591.8,591.6,591.6,3
20130301|2012-08-06 11:00,6,591.4,592.2,591.4,592.2,21
20130301|2012-08-06 11:30,6,590.7,591.2,590.5,590.5,203
20130301|2012-08-06 12:00,6,591,591,587.6,587.7,266
20130301|2012-08-07 02:30,7,586.5,586.7,586,586.3,49
20130301|2012-08-07 03:00,7,586.2,586.6,586.2,586.6,8
20130301|2012-08-07 03:30,7,586.7,586.7,586.7,586.7,2
20130301|2012-08-07 04:00,7,587.7,591.8,587.7,591.6,11
20130301|2012-08-07 04:30,7,589.7,589.7,589.7,589.7,3
20130301|2012-08-07 06:00,7,588.9,588.9,588.6,588.6,6
20130301|2012-08-07 06:30,7,587.5,587.5,585.9,586,11
20130301|2012-08-07 07:00,7,586.9,586.9,583,583,92
20130301|2012-08-07 07:30,7,582.2,583,580.1,581.1,587
20130301|2012-08-07 08:00,7,581.1,581.6,580.2,580.3,289
20130301|2012-08-07 08:30,7,580.2,580.9,579.3,580.9,55
20130301|2012-08-07 09:00,7,580.9,581,580.4,580.6,37
20130301|2012-08-07 09:30,7,581,581,579.5,580.2,82
20130301|2012-08-07 10:00,7,580.3,580.3,579.5,579.6,12
20130301|2012-08-07 10:30,7,579,579.5,578,579.5,190
20130301|2012-08-07 11:00,7,579.2,580.9,579,580.9,105
20130301|2012-08-07 11:30,7,580.9,582.5,580.8,581.1,126
20130301|2012-08-07 12:00,7,580.9,582.9,579.5,580.6,205
20130301|2012-08-07 12:30,7,580.4,580.4,580.4,580.4,5
20130301|2012-08-08 02:30,8,578,578.4,578,578.4,24
20130301|2012-08-08 03:00,8,578.4,578.4,578,578,37
20130301|2012-08-08 03:30,8,577.7,580.3,577.7,579.7,24
20130301|2012-08-08 04:00,8,579.6,579.8,579.4,579.8,15
20130301|2012-08-08 04:30,8,579.8,579.8,579.8,579.8,1
20130301|2012-08-08 05:00,8,578.9,583.5,578.1,578.1,36
20130301|2012-08-08 06:30,8,581.4,581.5,579.7,580.7,382
20130301|2012-08-08 07:00,8,581.6,581.8,577.7,577.7,61
20130301|2012-08-08 07:30,8,580.7,580.7,577.8,578.2,49
20130301|2012-08-08 08:00,8,577.1,577.1,576.8,576.8,39
20130301|2012-08-08 09:00,8,577.1,577.4,575.3,576.3,295
20130301|2012-08-08 09:30,8,577,577,575.5,576.1,45
20130301|2012-08-08 10:00,8,576,576.3,574.9,576.3,127
20130301|2012-08-08 10:30,8,575,575,575,575,4
20130301|2012-08-08 11:00,8,574.5,575.5,573,574.3,158
20130301|2012-08-08 11:30,8,574.8,575,574.1,575,75
20130301|2012-08-08 12:00,8,575,575,572.8,572.8,185
20130301|2012-08-08 22:00,9,572.8,572.8,572.8,572.8,1
20130301|2012-08-09 02:30,9,575.6,575.6,574.4,575.5,72
20130301|2012-08-09 03:00,9,574.6,576.2,574.6,576.2,37
20130301|2012-08-09 03:30,9,576.3,576.4,576.3,576.4,11
20130301|2012-08-09 04:00,9,576.2,576.6,576.2,576.6,26
20130301|2012-08-09 05:00,9,576.5,576.5,576.1,576.1,21
20130301|2012-08-09 05:30,9,576.6,576.6,575.6,575.6,60
20130301|2012-08-09 06:00,9,575.6,575.6,575.6,575.6,2
20130301|2012-08-09 06:30,9,574.5,574.5,573.2,573.2,34
20130301|2012-08-09 07:00,9,572.8,572.8,571.2,571.6,20
20130301|2012-08-09 07:30,9,571.1,573.9,571,572.9,183
20130301|2012-08-09 08:00,9,570.7,571.1,570.2,570.9,102
20130301|2012-08-09 08:30,9,570.6,571.6,570.4,570.5,42
20130301|2012-08-09 09:00,9,570.4,570.4,570,570,115
20130301|2012-08-09 09:30,9,570,570.9,569.3,569.8,186
20130301|2012-08-09 10:00,9,570.7,570.7,568.7,569.1,224
20130301|2012-08-09 10:30,9,569.1,569.8,568.8,569.7,288
20130301|2012-08-09 11:00,9,570.3,570.5,570.2,570.2,33
20130301|2012-08-09 11:30,9,570.2,570.2,568.5,568.5,6
20130301|2012-08-09 12:00,9,569.5,569.5,565.8,565.8,250
20130301|2012-08-10 00:00,10,565.8,565.8,565.8,565.8,1
20130301|2012-08-10 02:30,10,567.5,567.5,565.6,566.1,131
20130301|2012-08-10 03:00,10,567.2,572.6,567.2,572.6,41
20130301|2012-08-10 03:30,10,572.7,573.1,572,572,15
20130301|2012-08-10 05:30,10,570,570,569.9,570,97
20130301|2012-08-10 06:00,10,570,570,569.8,570,36
20130301|2012-08-10 07:30,10,572.5,572.5,566.7,566.7,23
20130301|2012-08-10 08:00,10,566.7,567.6,566.7,567.3,9
20130301|2012-08-10 08:30,10,567.3,568.7,567,567.1,84
20130301|2012-08-10 09:00,10,566.8,567.3,566.8,567.3,33
20130301|2012-08-10 09:30,10,567.2,567.2,566.4,566.6,36
20130301|2012-08-10 10:00,10,567.8,568.5,566.1,566.1,155
20130301|2012-08-10 10:30,10,566.1,566.9,566.1,566.4,18
20130301|2012-08-10 11:00,10,566.1,566.1,565,565,69
20130301|2012-08-10 11:30,10,563.6,563.9,563.2,563.2,41
20130301|2012-08-10 12:00,10,562.5,567.4,562.5,564.5,143
20130301|2012-08-13 02:30,13,566,566.2,565.3,565.9,138
20130301|2012-08-13 03:30,13,566.1,566.5,566.1,566.4,10
20130301|2012-08-13 04:00,13,566.4,566.4,566.4,566.4,2
20130301|2012-08-13 05:00,13,567.2,567.2,566.9,567.2,10
20130301|2012-08-13 05:30,13,566.5,567,566.5,566.7,15
20130301|2012-08-13 06:30,13,565.9,565.9,565.9,565.9,3
20130301|2012-08-13 07:00,13,568,568,567.8,567.8,42
20130301|2012-08-13 07:30,13,566.3,566.5,566.1,566.1,72
20130301|2012-08-13 08:00,13,566.4,566.4,563.9,564,30
20130301|2012-08-13 08:30,13,564,564,562.6,562.8,126
20130301|2012-08-13 09:00,13,564,565.1,564,565,56
20130301|2012-08-13 09:30,13,564.2,564.2,564.2,564.2,2
20130301|2012-08-13 10:00,13,563.3,563.5,563.1,563.1,31
20130301|2012-08-13 10:30,13,562.9,563.5,561.6,563,125
20130301|2012-08-13 11:00,13,562.8,562.9,562.8,562.9,47
20130301|2012-08-13 11:30,13,562.7,562.7,561.5,562.3,321
20130301|2012-08-13 12:00,13,562,562.4,559.6,559.9,602
20130301|2012-08-14 02:30,14,561.6,562,561.6,562,43
20130301|2012-08-14 03:00,14,561.7,562.5,561.7,562.4,140
20130301|2012-08-14 03:30,14,562.2,564.3,562.2,564.3,24
20130301|2012-08-14 04:00,14,563.9,564.2,563.5,564.2,23
20130301|2012-08-14 04:30,14,564,566.2,564,566.2,151
20130301|2012-08-14 06:00,14,566.2,566.2,566.2,566.2,2
20130301|2012-08-14 06:30,14,564.8,564.9,564,564,54
20130301|2012-08-14 07:00,14,564.1,564.2,562.5,563.8,132
20130301|2012-08-14 07:30,14,563.8,563.8,563.8,563.8,2
20130301|2012-08-14 08:00,14,563.1,565.8,562.9,565.8,142
20130301|2012-08-14 08:30,14,566.1,566.6,563.7,563.7,84
20130301|2012-08-14 09:00,14,563.8,563.8,562.5,562.5,165
20130301|2012-08-14 09:30,14,562.5,563.1,561.5,562.4,78
20130301|2012-08-14 10:00,14,561.9,562.1,561.7,562.1,113
20130301|2012-08-14 10:30,14,563.1,563.2,563.1,563.1,11
20130301|2012-08-14 11:00,14,563.7,563.7,562.3,562.3,21
20130301|2012-08-14 11:30,14,561.7,561.7,561.6,561.6,14
20130301|2012-08-14 12:00,14,562.4,562.4,558.1,560.5,199
20130301|2012-08-15 02:30,15,564.1,564.8,563.4,563.5,31
20130301|2012-08-15 03:00,15,563.8,565.6,563.3,564.6,152
20130301|2012-08-15 03:30,15,564.3,564.3,564.3,564.3,100
20130301|2012-08-15 04:00,15,564.3,564.3,563.7,563.7,14
20130301|2012-08-15 04:30,15,564.8,566.2,564.8,566,25
20130301|2012-08-15 05:30,15,564.3,564.6,564.3,564.6,14
20130301|2012-08-15 06:00,15,563.8,563.8,563.7,563.7,29
20130301|2012-08-15 06:30,15,563.9,564.4,563,563.2,55
20130301|2012-08-15 07:00,15,563,563,561.4,561.5,412
20130301|2012-08-15 07:30,15,562.8,563.1,562.1,563.1,80
20130301|2012-08-15 08:00,15,564.2,565,563.7,565,8
20130301|2012-08-15 08:30,15,564.5,565.4,564.3,564.3,33
20130301|2012-08-15 09:00,15,564.1,565.5,564.1,565.1,18
20130301|2012-08-15 09:30,15,565.2,566.1,562,562,45
20130301|2012-08-15 10:00,15,562.5,564.6,562.3,563.5,1020
20130301|2012-08-15 10:30,15,562.2,562.9,562.2,562.4,42
20130301|2012-08-15 11:00,15,562.4,562.4,559.2,560.6,209
20130301|2012-08-15 11:30,15,561,561.3,560,560,420
20130301|2012-08-15 12:00,15,560,565.4,559.6,563,244
20130301|2012-08-15 12:30,15,562.8,562.8,562.8,562.8,1
20130301|2012-08-16 02:30,16,563,563.1,562.8,562.9,55
20130301|2012-08-16 03:00,16,562.4,563.4,562.2,562.9,273
20130301|2012-08-16 03:30,16,563.2,564.3,563,563.7,51
20130301|2012-08-16 04:00,16,563.6,564.3,563.6,564.3,100
20130301|2012-08-16 04:30,16,563.8,564.1,562.5,563,91
20130301|2012-08-16 05:00,16,562.4,562.7,562.2,562.7,138
20130301|2012-08-16 05:30,16,562.3,562.3,562.3,562.3,2
20130301|2012-08-16 06:00,16,561.7,562.8,561,562.4,93
20130301|2012-08-16 06:30,16,561.7,563,561.7,562.8,215
20130301|2012-08-16 07:00,16,563,563.4,561.3,562.1,278
20130301|2012-08-16 07:30,16,561.8,562.4,561.8,562.1,55
20130301|2012-08-16 08:00,16,561.8,562.2,561.6,561.8,136
20130301|2012-08-16 08:30,16,561.7,562.2,561,561.9,238
20130301|2012-08-16 09:00,16,561,561.4,561,561.4,139
20130301|2012-08-16 09:30,16,561.7,561.7,561.3,561.3,32
20130301|2012-08-16 10:00,16,561.3,561.6,561,561.6,105
20130301|2012-08-16 10:30,16,561.6,562.2,561.5,561.5,26
20130301|2012-08-16 11:00,16,561,561.8,561,561.2,21
20130301|2012-08-16 11:30,16,561.3,561.3,559.9,560.7,204
20130301|2012-08-16 12:00,16,560.9,561.1,560.1,560.2,324
20130301|2012-08-16 16:30,16,560.2,560.2,560.2,560.2,1
20130301|2012-08-16 22:00,17,560.2,560.2,560.2,560.2,1
20130301|2012-08-17 02:30,17,561.2,561.5,561.2,561.4,20
20130301|2012-08-17 03:00,17,561.3,561.9,561,561.9,41
20130301|2012-08-17 03:30,17,560.1,561.1,559.8,560.7,55
20130301|2012-08-17 04:00,17,560.1,561.1,559.8,561.1,62
20130301|2012-08-17 04:30,17,560.9,561.6,560.8,561.2,62
20130301|2012-08-17 05:00,17,561.1,561.1,561,561,71
20130301|2012-08-17 05:30,17,561.5,561.8,561.4,561.6,24
20130301|2012-08-17 06:00,17,561.6,561.6,560.7,560.7,46
20130301|2012-08-17 06:30,17,560.9,561.2,560.8,561,16
20130301|2012-08-17 07:00,17,560.4,561,560,560,15
20130301|2012-08-17 07:30,17,560,560.4,559.8,559.8,23
20130301|2012-08-17 08:00,17,559.8,559.8,558.3,559.4,141
20130301|2012-08-17 08:30,17,562.7,563.8,562.7,563.5,49
20130301|2012-08-17 09:00,17,563.5,567.3,563.5,567.2,71
20130301|2012-08-17 09:30,17,567.2,567.2,564.3,565.6,41
20130301|2012-08-17 10:00,17,565.6,565.8,564.2,564.9,103
20130301|2012-08-17 10:30,17,565.1,565.1,564,564.2,53
20130301|2012-08-17 11:00,17,564.2,564.3,562.5,562.5,123
20130301|2012-08-17 11:30,17,562.6,562.6,561,561.8,148
20130301|2012-08-17 12:00,17,561.8,561.8,560.6,561,58
20130301|2012-08-20 02:30,20,562.8,563.3,561.1,561.6,21
20130301|2012-08-20 03:00,20,561.6,561.6,561.3,561.5,73
20130301|2012-08-20 03:30,20,560.3,560.3,560.3,560.3,2
20130301|2012-08-20 04:00,20,561.6,561.6,561.6,561.6,5
20130301|2012-08-20 04:30,20,561.3,561.4,561.3,561.4,63
20130301|2012-08-20 05:00,20,561.4,561.4,561.3,561.3,13
20130301|2012-08-20 05:30,20,561.1,561.4,560.4,560.4,74
20130301|2012-08-20 07:00,20,562,563.3,562,563.3,6
20130301|2012-08-20 07:30,20,563.3,563.3,560.6,560.6,15
20130301|2012-08-20 08:00,20,560.5,562.1,560.5,562.1,25
20130301|2012-08-20 08:30,20,562.1,564.7,562,564.1,189
20130301|2012-08-20 09:00,20,564.2,564.9,564,564.9,25
20130301|2012-08-20 09:30,20,564.9,565.8,562.9,564.2,127
20130301|2012-08-20 10:00,20,565.3,567.6,564.7,567.6,321
20130301|2012-08-20 10:30,20,567.6,567.6,566.5,566.6,27
20130301|2012-08-20 11:00,20,565.8,567,565.4,567,145
20130301|2012-08-20 11:30,20,567,567.1,564.1,565.7,153
20130301|2012-08-20 12:00,20,565.3,568.4,564.6,565.9,326
20130301|2012-08-20 16:00,20,565.9,565.9,565.9,565.9,2
20130301|2012-08-20 23:30,21,565.9,565.9,565.9,565.9,1
20130301|2012-08-21 02:30,21,564.3,564.3,563.4,563.9,70
20130301|2012-08-21 03:00,21,564.2,564.9,564,564.7,123
20130301|2012-08-21 03:30,21,565.4,565.4,564.4,564.4,13
20130301|2012-08-21 04:00,21,564.1,564.3,564.1,564.3,2
20130301|2012-08-21 04:30,21,563.6,563.9,563.1,563.9,38
20130301|2012-08-21 05:00,21,563.6,563.8,563.3,563.5,60
20130301|2012-08-21 05:30,21,563.6,563.6,563.3,563.6,495
20130301|2012-08-21 06:00,21,563.3,563.3,562.7,562.7,76
20130301|2012-08-21 06:30,21,563.1,563.3,562.2,562.2,137
20130301|2012-08-21 07:00,21,561.1,561.1,557.3,558,318
20130301|2012-08-21 07:30,21,558.7,559,556.8,557.5,115
20130301|2012-08-21 08:00,21,557.5,558.1,556.6,557.6,193
20130301|2012-08-21 08:30,21,557.5,558.7,557.5,558.5,16
20130301|2012-08-21 09:00,21,558.3,560.4,558.3,559.9,191
20130301|2012-08-21 09:30,21,559.7,559.7,556.9,558.7,83
20130301|2012-08-21 10:00,21,556.7,557.1,556.7,556.8,18
20130301|2012-08-21 10:30,21,556.7,557,554.2,555.3,427
20130301|2012-08-21 11:00,21,554.7,555.7,554.7,555.7,127
20130301|2012-08-21 11:30,21,555,555,553.7,553.7,156
20130301|2012-08-21 12:00,21,553.8,556.4,551.6,551.8,366
20130301|2012-08-22 01:00,22,551.8,551.8,551.8,551.8,1
20130301|2012-08-22 02:30,22,555.3,555.3,555.3,555.3,2
20130301|2012-08-22 03:00,22,556.2,556.2,555.5,555.8,115
20130301|2012-08-22 04:00,22,555,555,553.4,554.6,49
20130301|2012-08-22 05:30,22,556.3,556.3,556.3,556.3,2
20130301|2012-08-22 06:30,22,555.2,555.7,554,554,24
20130301|2012-08-22 07:00,22,554,556.4,553.4,555.6,21
20130301|2012-08-22 07:30,22,555.7,556.3,555,556.3,105
20130301|2012-08-22 08:00,22,556.3,558.3,556.3,557.6,76
20130301|2012-08-22 08:30,22,557.7,558.3,557.7,558.3,25
20130301|2012-08-22 09:00,22,558.8,558.8,557.8,557.8,8
20130301|2012-08-22 09:30,22,557.8,557.8,557.8,557.8,1
20130301|2012-08-22 10:00,22,556.5,556.9,556.4,556.5,39
20130301|2012-08-22 10:30,22,556.1,556.6,556,556,50
20130301|2012-08-22 11:00,22,555.5,556.5,555.5,555.8,202
20130301|2012-08-22 11:30,22,556.2,557.2,555.9,555.9,140
20130301|2012-08-22 12:00,22,555.9,556.3,553.6,554.6,274
20130301|2012-08-23 02:30,23,552.5,552.5,551.8,551.8,36
20130301|2012-08-23 03:00,23,551.8,552,551.1,552,41
20130301|2012-08-23 03:30,23,551.2,551.2,550.3,551,61
20130301|2012-08-23 04:00,23,550.9,550.9,550.4,550.8,82
20130301|2012-08-23 04:30,23,550.9,550.9,550.9,550.9,21
20130301|2012-08-23 05:00,23,550.1,550.1,550,550,8
20130301|2012-08-23 05:30,23,551.6,552,551.5,551.7,9
20130301|2012-08-23 06:00,23,552.4,552.4,552.4,552.4,2
20130301|2012-08-23 06:30,23,552.6,554.1,552.4,553.7,47
20130301|2012-08-23 07:00,23,553.1,553.4,552.6,552.8,70
20130301|2012-08-23 07:30,23,552.1,552.2,551.6,552.2,450
20130301|2012-08-23 08:00,23,551.9,553.9,551.9,553.1,50
20130301|2012-08-23 08:30,23,553.2,561.3,552.7,557.8,175
20130301|2012-08-23 09:00,23,556.9,557.2,555,555.3,78
20130301|2012-08-23 09:30,23,555.3,556.2,554.5,555,103
20130301|2012-08-23 10:00,23,554.9,555.3,552,552.2,222
20130301|2012-08-23 10:30,23,552.2,553.9,551.6,553.7,51
20130301|2012-08-23 11:00,23,553.7,554.2,552.6,553.7,113
20130301|2012-08-23 11:30,23,553.5,553.5,552.7,552.8,66
20130301|2012-08-23 12:00,23,553.1,553.1,549.1,550.2,291
20130301|2012-08-23 12:30,23,550.2,550.2,550.2,550.2,1
20130301|2012-08-24 02:30,24,548.6,548.9,548,548,37
20130301|2012-08-24 03:00,24,547.8,548.3,547.6,548,104
20130301|2012-08-24 03:30,24,548.1,548.3,548.1,548.3,44
20130301|2012-08-24 04:00,24,549.6,550,549.2,549.5,36
20130301|2012-08-24 04:30,24,549.2,549.6,548.7,549.6,107
20130301|2012-08-24 05:00,24,550.2,550.4,549.9,550.3,561
20130301|2012-08-24 05:30,24,550.7,551.2,550.7,551.2,66
20130301|2012-08-24 06:00,24,550.7,552.7,550.4,550.4,118
20130301|2012-08-24 06:30,24,549.4,549.4,548.5,548.7,11
20130301|2012-08-24 07:00,24,549.6,550,549.3,549.5,99
20130301|2012-08-24 07:30,24,549.5,550,549,549,64
20130301|2012-08-24 08:00,24,550.4,550.9,550.4,550.9,16
20130301|2012-08-24 08:30,24,550.7,551.1,549.2,550.7,145
20130301|2012-08-24 09:00,24,550,551.2,549.8,550.7,219
20130301|2012-08-24 09:30,24,550.7,550.7,549.8,549.9,227
20130301|2012-08-24 10:00,24,550.2,550.4,549,549,382
20130301|2012-08-24 10:30,24,549.1,549.2,548.5,548.5,157
20130301|2012-08-24 11:00,24,548.2,549.7,548.1,549.7,79
20130301|2012-08-24 11:30,24,548.8,550.7,548.8,550.7,22
20130301|2012-08-24 12:00,24,549.8,551,549.2,550.9,199
20130301|2012-08-28 02:30,28,549,549.5,547.2,547.4,119
20130301|2012-08-28 03:00,28,548.1,548.2,547.7,547.9,22
20130301|2012-08-28 03:30,28,548.8,550.6,548.6,550.6,41
20130301|2012-08-28 04:00,28,550,551.2,550,550.8,77
20130301|2012-08-28 04:30,28,551.3,553.1,550.8,552.7,41
20130301|2012-08-28 05:00,28,552.8,552.8,552,552,4
20130301|2012-08-28 05:30,28,553,553.5,552.2,552.8,53
20130301|2012-08-28 06:00,28,551.7,551.7,551.7,551.7,4
20130301|2012-08-28 06:30,28,551,551,551,551,3
20130301|2012-08-28 07:30,28,554.5,554.5,553,553,23
20130301|2012-08-28 08:00,28,553.1,554.6,552.6,554.6,14
20130301|2012-08-28 08:30,28,555,555,554,554.6,25
20130301|2012-08-28 09:00,28,555,555.8,554.2,554.7,107
20130301|2012-08-28 09:30,28,554.7,555.2,554.2,554.2,84
20130301|2012-08-28 10:00,28,554.4,554.5,553.6,553.8,71
20130301|2012-08-28 10:30,28,554,556.2,554,555.2,100
20130301|2012-08-28 11:00,28,554.9,557.9,554.8,557.9,44
20130301|2012-08-28 11:30,28,557.9,557.9,557.9,557.9,1
20130301|2012-08-28 12:00,28,556.6,560,555.9,558.7,212
20130301|2012-08-29 02:30,29,557.9,558.2,556.8,556.9,71
20130301|2012-08-29 03:00,29,556.5,556.9,556.5,556.8,4
20130301|2012-08-29 03:30,29,557.7,558.1,557.7,557.9,5
20130301|2012-08-29 04:00,29,559.3,559.3,559,559,6
20130301|2012-08-29 05:00,29,563.5,564.3,562.5,563.4,300
20130301|2012-08-29 05:30,29,562.2,562.5,561.3,561.5,83
20130301|2012-08-29 06:00,29,561.5,564,561.2,564,133
20130301|2012-08-29 06:30,29,564,564,562,562,66
20130301|2012-08-29 07:00,29,561,561,557.3,557.5,100
20130301|2012-08-29 07:30,29,557.6,557.6,555.8,557.5,21
20130301|2012-08-29 08:00,29,556.5,556.7,555.3,556.7,110
20130301|2012-08-29 08:30,29,556.3,558,556.2,556.7,43
20130301|2012-08-29 09:00,29,557.2,557.9,555.8,556.8,167
20130301|2012-08-29 09:30,29,556.5,556.8,554,555.8,416
20130301|2012-08-29 10:00,29,555.8,556.2,555.1,556.2,45
20130301|2012-08-29 10:30,29,556.3,556.5,554.4,554.4,123
20130301|2012-08-29 11:00,29,554.3,555.4,553.5,555.3,144
20130301|2012-08-29 11:30,29,554.7,555.9,553.9,554.9,159
20130301|2012-08-29 12:00,29,555.1,557.3,550.8,551.8,702
20130301|2012-08-29 13:30,29,551.8,551.8,551.8,551.8,1
20130301|2012-08-30 02:30,30,551.3,551.4,549.9,549.9,111
20130301|2012-08-30 03:00,30,549.5,550.3,549.5,550.3,24
20130301|2012-08-30 03:30,30,550.6,550.9,550.3,550.7,66
20130301|2012-08-30 04:00,30,550.4,550.7,550.3,550.7,37
20130301|2012-08-30 04:30,30,550.4,550.7,550.1,550.6,107
20130301|2012-08-30 05:00,30,550.4,551,550.1,550.3,127
20130301|2012-08-30 05:30,30,549.7,550.2,549.6,550.2,18
20130301|2012-08-30 06:00,30,550,551.8,550,551.3,32
20130301|2012-08-30 06:30,30,552.1,552.7,552,552.4,234
20130301|2012-08-30 07:00,30,552.4,552.4,550.8,552,170
20130301|2012-08-30 07:30,30,552,553.6,552,553,279
20130301|2012-08-30 08:00,30,552.4,555.7,552,555.7,169
20130301|2012-08-30 08:30,30,555.6,559,555.6,557.2,117
20130301|2012-08-30 09:00,30,557.4,557.6,556.2,556.3,62
20130301|2012-08-30 09:30,30,556.7,556.7,556.2,556.6,54
20130301|2012-08-30 10:00,30,556.1,556.3,555.7,555.7,230
20130301|2012-08-30 10:30,30,555.1,555.8,554.5,554.5,442
20130301|2012-08-30 11:00,30,555.4,555.9,554.8,555.6,153
20130301|2012-08-30 11:30,30,556.1,556.4,554.9,555,28
20130301|2012-08-30 12:00,30,555,555,552.8,554,279
20130301|2012-08-30 16:30,30,554,554,554,554,2
20130301|2012-08-31 01:30,31,554,554,554,554,1
20130301|2012-08-31 02:30,31,553.7,557.4,553.4,557.4,59
20130301|2012-08-31 03:00,31,556.9,557.1,555.9,556.7,274
20130301|2012-08-31 03:30,31,557.1,557.1,556.5,556.5,4
20130301|2012-08-31 04:00,31,556.3,556.5,555.4,556.1,62
20130301|2012-08-31 04:30,31,556.1,556.1,556.1,556.1,1
20130301|2012-08-31 05:00,31,555.7,555.7,555.4,555.4,7
20130301|2012-08-31 05:30,31,555.8,555.8,555.6,555.6,17
20130301|2012-08-31 06:00,31,555.3,556.3,555.3,555.9,82
20130301|2012-08-31 06:30,31,556.8,557.2,556.7,557.2,64
20130301|2012-08-31 07:00,31,556.8,557.2,556.5,557.2,24
20130301|2012-08-31 07:30,31,558.2,558.2,557.2,558.2,73
20130301|2012-08-31 08:00,31,558.5,559.1,557.4,558,924
20130301|2012-08-31 08:30,31,558.1,558.9,558,558.9,16
20130301|2012-08-31 09:00,31,558.2,558.2,556,556.7,707
20130301|2012-08-31 09:30,31,556.8,557.1,554.7,555.1,361
20130301|2012-08-31 10:00,31,556,556.4,554.7,556.2,311
20130301|2012-08-31 10:30,31,556.4,557.3,556.2,556.9,657
20130301|2012-08-31 11:00,31,556.3,558.5,554.5,557.4,953
20130301|2012-08-31 11:30,31,557.5,557.9,555.2,556,324
20130301|2012-08-31 12:00,31,556,558.3,554.4,557.5,1211
20130301|2012-08-31 12:30,31,557.6,557.6,557.6,557.6,1
20130301|2012-09-03 02:30,3,557.1,557.1,556.5,556.5,20
20130301|2012-09-03 03:00,3,556.4,557.5,554.9,555,83
20130301|2012-09-03 03:30,3,555.2,555.2,554.8,554.8,6
20130301|2012-09-03 04:00,3,555,555.5,554.9,555.5,39
20130301|2012-09-03 05:00,3,553.8,553.8,551.3,553.4,113
20130301|2012-09-03 05:30,3,554.3,555.8,554.3,555.8,40
20130301|2012-09-03 06:00,3,554.1,554.1,554,554,126
20130301|2012-09-03 07:00,3,554,554.5,552,554.5,11
20130301|2012-09-03 07:30,3,551.9,555.6,551.9,555.5,103
20130301|2012-09-03 08:00,3,555.1,555.1,555,555,10
20130301|2012-09-03 08:30,3,555,556.1,555,556.1,55
20130301|2012-09-03 09:00,3,555.6,556.4,555.6,556.4,6
20130301|2012-09-03 09:30,3,556.2,557,555.7,556.7,11
20130301|2012-09-03 10:00,3,555.9,556.5,555.9,556.1,24
20130301|2012-09-03 10:30,3,556.3,556.5,555.5,556.1,67
20130301|2012-09-04 02:30,4,558.8,558.8,557,557.5,98
20130301|2012-09-04 03:00,4,557.5,558.2,557.5,558.2,43
20130301|2012-09-04 03:30,4,558.5,559,558.3,558.8,144
20130301|2012-09-04 04:00,4,558.8,559.3,558.5,559.3,452
20130301|2012-09-04 04:30,4,559.4,560.9,557.9,560,633
20130301|2012-09-04 05:00,4,560.5,560.9,559.9,560.3,124
20130301|2012-09-04 05:30,4,560.3,560.6,559.6,559.6,62
20130301|2012-09-04 06:00,4,559.9,560.1,559.8,559.8,167
20130301|2012-09-04 06:30,4,559.9,560.2,559.3,559.8,108
20130301|2012-09-04 07:00,4,559.5,560.1,558,558.2,73
20130301|2012-09-04 07:30,4,558.3,558.3,557.9,558,74
20130301|2012-09-04 08:00,4,557.7,559.9,557.7,558.8,89
20130301|2012-09-04 08:30,4,558.8,558.9,557.3,557.3,134
20130301|2012-09-04 09:00,4,557.4,557.7,556.6,556.6,172
20130301|2012-09-04 09:30,4,557.1,557.4,556.4,557.2,141
20130301|2012-09-04 10:00,4,556.9,557.2,556.5,557.1,120
20130301|2012-09-04 10:30,4,556.4,556.6,555.9,555.9,92
20130301|2012-09-04 11:00,4,556,556.4,554.7,555,133
20130301|2012-09-04 11:30,4,555,555,554.7,554.7,18
20130301|2012-09-04 12:00,4,554.4,554.4,548.5,549.3,438
20130301|2012-09-04 16:30,4,549.3,549.3,549.3,549.3,2
20130301|2012-09-04 18:30,4,549.3,549.3,549.3,549.3,1
20130301|2012-09-05 02:30,5,548.4,549.7,548.4,549,65
20130301|2012-09-05 03:00,5,549.5,549.7,549,549,24
20130301|2012-09-05 03:30,5,549.2,549.5,548.7,549.2,33
20130301|2012-09-05 04:00,5,549.3,550,549.2,550,42
20130301|2012-09-05 04:30,5,549.8,550,549.3,549.3,123
20130301|2012-09-05 05:00,5,550,551,549.7,551,273
20130301|2012-09-05 05:30,5,550.7,551.2,550.6,551.2,143
20130301|2012-09-05 06:00,5,551.6,552.3,551.6,552.3,41
20130301|2012-09-05 06:30,5,551.4,551.6,550.8,551.4,198
20130301|2012-09-05 07:00,5,551.5,553.8,549.8,552.8,328
20130301|2012-09-05 07:30,5,552.6,552.7,552,552.5,71
20130301|2012-09-05 08:00,5,552,552.4,551.5,551.7,136
20130301|2012-09-05 08:30,5,551.5,551.5,549.8,550,292
20130301|2012-09-05 09:00,5,549.6,550,548.5,550,302
20130301|2012-09-05 09:30,5,549.8,549.8,548.3,549,177
20130301|2012-09-05 10:00,5,549,549,548.3,548.5,20
20130301|2012-09-05 10:30,5,548.3,548.7,547.1,548.7,238
20130301|2012-09-05 11:00,5,548.6,548.6,547.3,548,259
20130301|2012-09-05 11:30,5,547,548.3,546,546.2,102
20130301|2012-09-05 12:00,5,546,546,542.9,544.3,436
20130301|2012-09-05 16:30,5,544.3,544.3,544.3,544.3,2
20130301|2012-09-05 18:30,5,544.3,544.3,544.3,544.3,1
20130301|2012-09-06 02:30,6,546.2,546.5,544.7,546.3,73
20130301|2012-09-06 03:00,6,546.3,546.5,545.2,545.8,36
20130301|2012-09-06 03:30,6,546,546.3,545.6,545.9,145
20130301|2012-09-06 04:30,6,544.5,544.5,544.2,544.2,83
20130301|2012-09-06 05:00,6,543.5,543.8,542.9,543.8,50
20130301|2012-09-06 05:30,6,543.8,543.8,543.3,543.3,13
20130301|2012-09-06 06:00,6,543,543.1,543,543,20
20130301|2012-09-06 06:30,6,543.1,543.6,542.8,543.1,51
20130301|2012-09-06 07:00,6,544,544.2,542.6,542.9,634
20130301|2012-09-06 07:30,6,542.9,543.9,542,542.7,175
20130301|2012-09-06 08:00,6,542.5,544.4,542.4,544.2,122
20130301|2012-09-06 08:30,6,544.2,544.5,543,543.6,265
20130301|2012-09-06 09:00,6,543.8,544,542.7,542.9,143
20130301|2012-09-06 09:30,6,543.4,545,542.9,543.4,159
20130301|2012-09-06 10:00,6,542.9,543.8,542.9,543.8,143
20130301|2012-09-06 10:30,6,543.7,544.5,543.4,544.5,101
20130301|2012-09-06 11:00,6,544.3,545,543.1,543.6,178
20130301|2012-09-06 11:30,6,543.6,544.3,541.9,542,74
20130301|2012-09-06 12:00,6,541.6,541.8,539,539.5,1401
20130301|2012-09-07 02:30,7,543.8,544.3,542.7,543.6,47
20130301|2012-09-07 03:00,7,543.3,545.2,543.3,544.1,232
20130301|2012-09-07 03:30,7,543.5,544.4,543.5,544.4,10
20130301|2012-09-07 04:00,7,544.3,544.3,544.2,544.2,55
20130301|2012-09-07 04:30,7,543.9,544.1,543.2,543.7,45
20130301|2012-09-07 05:00,7,543.5,543.5,543.5,543.5,6
20130301|2012-09-07 07:00,7,541.8,542.9,541.8,542.9,98
20130301|2012-09-07 07:30,7,543.5,547.4,543.5,546.5,112
20130301|2012-09-07 08:00,7,545.7,546.9,545.4,546.5,67
20130301|2012-09-07 08:30,7,546.1,546.5,546.1,546.5,10
20130301|2012-09-07 09:00,7,547.7,553,547.7,551.9,221
20130301|2012-09-07 09:30,7,551.9,552.2,550.2,550.7,118
20130301|2012-09-07 10:00,7,551.1,551.5,549.6,551.3,284
20130301|2012-09-07 10:30,7,551.2,554.5,551.2,553.6,248
20130301|2012-09-07 11:00,7,553.2,553.7,552.6,552.9,78
20130301|2012-09-07 11:30,7,553.2,553.4,550.3,551.2,205
20130301|2012-09-07 12:00,7,552.5,552.5,548.2,548.4,893
20130301|2012-09-10 02:30,10,550.9,552.6,550.8,551.8,105
20130301|2012-09-10 03:00,10,551.2,551.2,551,551.2,341
20130301|2012-09-10 03:30,10,551.2,551.3,550.4,550.4,222
20130301|2012-09-10 04:00,10,550.2,551.1,550,550.1,237
20130301|2012-09-10 04:30,10,550.4,550.4,550.4,550.4,2
20130301|2012-09-10 05:00,10,550.5,550.7,550.5,550.7,6
20130301|2012-09-10 05:30,10,549.9,549.9,549.4,549.4,32
20130301|2012-09-10 06:00,10,549.2,549.3,549.2,549.3,5
20130301|2012-09-10 06:30,10,549.7,549.7,548.1,548.3,258
20130301|2012-09-10 07:00,10,548.3,550,547.9,549.6,95
20130301|2012-09-10 07:30,10,549,552.5,549,552.5,125
20130301|2012-09-10 08:00,10,552.9,555.9,551.1,553.9,347
20130301|2012-09-10 08:30,10,553.9,554.3,553.4,553.4,138
20130301|2012-09-10 09:00,10,553.1,553.3,552.1,552.5,417
20130301|2012-09-10 09:30,10,552.5,552.5,550.8,551.7,38
20130301|2012-09-10 10:00,10,551.2,553.1,551.2,552.5,138
20130301|2012-09-10 10:30,10,552.5,553,551.9,552.1,70
20130301|2012-09-10 11:00,10,552.6,553.2,550.8,551.4,142
20130301|2012-09-10 11:30,10,552.7,552.7,551.2,551.4,237
20130301|2012-09-10 12:00,10,551,553,550.5,552.7,655
20130301|2012-09-11 02:30,11,551.1,552.7,551.1,552.7,74
20130301|2012-09-11 03:00,11,553.2,554,552.7,553.2,264
20130301|2012-09-11 03:30,11,553.2,553.7,553.2,553.2,19
20130301|2012-09-11 04:00,11,552.7,553.8,552.5,552.6,106
20130301|2012-09-11 04:30,11,552,553.6,552,553.6,109
20130301|2012-09-11 05:00,11,553,553.7,553,553.7,34
20130301|2012-09-11 05:30,11,552.8,553,552.8,553,19
20130301|2012-09-11 06:00,11,552.9,552.9,552.9,552.9,200
20130301|2012-09-11 06:30,11,553,553,551.8,551.8,22
20130301|2012-09-11 07:00,11,552.1,554.9,552.1,554.9,170
20130301|2012-09-11 07:30,11,555,555.2,554.9,555.2,29
20130301|2012-09-11 08:00,11,555.1,555.2,553.7,554.7,21
20130301|2012-09-11 08:30,11,553.3,555.1,553.3,555.1,4
20130301|2012-09-11 09:00,11,554.9,555.3,553.4,554.1,68
20130301|2012-09-11 09:30,11,554.3,555,553.7,554.2,22
20130301|2012-09-11 10:00,11,553.1,553.1,550.5,550.6,78
20130301|2012-09-11 10:30,11,551,552,550.9,552,113
20130301|2012-09-11 11:00,11,552,553.9,550.8,550.8,228
20130301|2012-09-11 11:30,11,551.2,551.5,551.1,551.1,23
20130301|2012-09-11 12:00,11,551.9,554.3,551.4,552,244
20130301|2012-09-12 02:30,12,552.3,552.8,552.1,552.8,37
20130301|2012-09-12 03:00,12,552.5,553.2,552.1,553.2,25
20130301|2012-09-12 03:30,12,553.2,554.5,552.9,554.4,192
20130301|2012-09-12 04:00,12,554.5,554.6,554.5,554.6,8
20130301|2012-09-12 05:00,12,555.5,557.1,555.2,557.1,18
20130301|2012-09-12 05:30,12,557.5,559.5,557.5,558,15
20130301|2012-09-12 06:00,12,557.1,559.1,556.7,559.1,19
20130301|2012-09-12 06:30,12,559.3,560.3,559.3,560.2,18
20130301|2012-09-12 07:00,12,557.5,562.9,557.5,561.8,170
20130301|2012-09-12 07:30,12,558.7,559.4,557.6,559.1,249
20130301|2012-09-12 08:00,12,559.7,560.1,558,558.4,63
20130301|2012-09-12 08:30,12,558.8,561.8,558.3,559,381
20130301|2012-09-12 09:00,12,559,560,558.5,558.6,368
20130301|2012-09-12 09:30,12,558.6,558.6,554.8,556.1,101
20130301|2012-09-12 10:00,12,557.1,558.2,557.1,558.2,27
20130301|2012-09-12 10:30,12,558.2,559.2,558.2,559.2,6
20130301|2012-09-12 11:00,12,557.9,558.6,557.9,558.6,9
20130301|2012-09-12 11:30,12,558.2,558.2,557.6,557.6,20
20130301|2012-09-12 12:00,12,557.7,558.8,556.5,557,179
20130301|2012-09-13 02:30,13,558.3,560.5,555.6,559.8,451
20130301|2012-09-13 03:00,13,559.7,559.9,559.2,559.2,132
20130301|2012-09-13 03:30,13,559.2,559.3,558.5,559,441
20130301|2012-09-13 04:00,13,558.8,559.2,558.7,559.2,152
20130301|2012-09-13 04:30,13,559,559.8,558.8,559.6,254
20130301|2012-09-13 05:00,13,559.8,560,559.4,559.7,95
20130301|2012-09-13 06:00,13,560,560.2,559.7,559.8,110
20130301|2012-09-13 06:30,13,560,560,558.7,558.7,30
20130301|2012-09-13 07:00,13,558.7,559.5,558.7,558.7,65
20130301|2012-09-13 07:30,13,558.7,560,558.7,560,7
20130301|2012-09-13 08:00,13,559.9,559.9,559.6,559.6,12
20130301|2012-09-13 08:30,13,558.6,560,558.6,559.7,19
20130301|2012-09-13 09:00,13,559.4,561.5,559.3,560.8,65
20130301|2012-09-13 09:30,13,561.2,561.2,560,560,9
20130301|2012-09-13 10:00,13,559.6,560.5,559.5,560.5,15
20130301|2012-09-13 10:30,13,560.6,561.7,560.6,561.2,112
20130301|2012-09-13 11:00,13,559.7,560.8,559.7,560.8,10
20130301|2012-09-13 11:30,13,559.9,561.3,556,557.3,347
20130301|2012-09-13 12:00,13,558.4,560.5,556.8,558.8,181
20130301|2012-09-14 02:30,14,559.9,561.5,559.2,560.8,116
20130301|2012-09-14 03:00,14,562,562.3,561.8,562.1,103
20130301|2012-09-14 03:30,14,561.2,561.7,560.8,561.6,290
20130301|2012-09-14 04:00,14,561.9,566.1,561.9,565,526
20130301|2012-09-14 04:30,14,564.3,565.8,564,565.8,418
20130301|2012-09-14 05:00,14,565.3,566.8,565,566.8,301
20130301|2012-09-14 05:30,14,566,567,565.7,567,80
20130301|2012-09-14 06:00,14,566.9,567,566.3,566.5,103
20130301|2012-09-14 06:30,14,566.3,567,566,566.6,153
20130301|2012-09-14 07:00,14,566.8,569.8,565.7,566.6,630
20130301|2012-09-14 07:30,14,566.6,566.8,565,565,182
20130301|2012-09-14 08:00,14,565.5,567,564.8,567,257
20130301|2012-09-14 08:30,14,567.5,567.7,567.5,567.6,20
20130301|2012-09-14 09:00,14,567.6,568.1,567,568,217
20130301|2012-09-14 09:30,14,567.8,569.7,567.5,569.7,157
20130301|2012-09-14 10:00,14,569.2,570.6,568.5,569.4,181
20130301|2012-09-14 10:30,14,569.6,569.8,568.6,568.8,271
20130301|2012-09-14 11:00,14,569.3,572.1,569,570.7,343
20130301|2012-09-14 11:30,14,570.5,570.5,567.9,567.9,42
20130301|2012-09-14 12:00,14,567.4,568.1,566.3,566.7,184
20130301|2012-09-17 02:30,17,568.1,568.8,567.6,567.9,272
20130301|2012-09-17 03:00,17,568.3,569.5,567.7,567.7,297
20130301|2012-09-17 03:30,17,567.7,567.7,564.7,566.6,119
20130301|2012-09-17 04:00,17,566.7,567.9,566.6,567.5,229
20130301|2012-09-17 04:30,17,567.2,567.6,565.6,565.9,268
20130301|2012-09-17 05:00,17,565.9,567.4,565.6,567.4,140
20130301|2012-09-17 05:30,17,567.4,569.2,567.4,569.2,115
20130301|2012-09-17 06:00,17,569.4,569.4,569.4,569.4,2
20130301|2012-09-17 06:30,17,569.7,569.7,568.6,568.6,45
20130301|2012-09-17 07:00,17,569.4,570,566.5,566.6,52
20130301|2012-09-17 08:00,17,568,568.6,566.6,566.8,60
20130301|2012-09-17 08:30,17,568.2,568.3,566,566.3,47
20130301|2012-09-17 09:00,17,566.4,568,566.1,568,42
20130301|2012-09-17 09:30,17,566.4,567,564.7,565.9,353
20130301|2012-09-17 10:00,17,565.7,567.4,565,566.1,131
20130301|2012-09-17 10:30,17,567,567,566.9,566.9,8
20130301|2012-09-17 11:00,17,566.7,567.5,564.9,565.7,76
20130301|2012-09-17 11:30,17,567.3,567.8,567.1,567.2,32
20130301|2012-09-17 12:00,17,567.6,567.9,567,567.5,279
20130301|2012-09-18 02:30,18,567.4,567.4,565.4,566.5,224
20130301|2012-09-18 03:00,18,566.5,566.5,559.2,560.5,357
20130301|2012-09-18 03:30,18,560.2,561.5,556.3,558.1,125
20130301|2012-09-18 04:00,18,558.1,558.9,557.7,558.4,173
20130301|2012-09-18 04:30,18,557.9,558.3,557.6,557.8,73
20130301|2012-09-18 05:00,18,558.6,559.5,558.1,559.5,59
20130301|2012-09-18 05:30,18,559.5,559.6,559.1,559.3,30
20130301|2012-09-18 06:00,18,558.7,558.7,557.7,558.5,130
20130301|2012-09-18 06:30,18,558.7,560.3,558.6,560.3,18
20130301|2012-09-18 07:00,18,560,560.6,556.7,559.8,105
20130301|2012-09-18 07:30,18,559,559,557.4,557.4,87
20130301|2012-09-18 08:00,18,557.9,557.9,557.3,557.4,26
20130301|2012-09-18 08:30,18,557.9,558.1,557.4,557.9,79
20130301|2012-09-18 09:00,18,558.3,558.3,557.4,557.4,124
20130301|2012-09-18 09:30,18,557.6,557.6,554.8,556.6,401
20130301|2012-09-18 10:00,18,556.6,557,555.8,555.8,17
20130301|2012-09-18 10:30,18,556.3,556.5,556.3,556.4,23
20130301|2012-09-18 11:00,18,556.4,556.9,556.4,556.8,14
20130301|2012-09-18 11:30,18,556.9,557.3,555.9,555.9,24
20130301|2012-09-18 12:00,18,556.4,557.5,554.3,554.8,165
20130301|2012-09-19 02:30,19,554,555.6,554,554.9,58
20130301|2012-09-19 03:00,19,555.3,555.3,553.8,553.8,35
20130301|2012-09-19 03:30,19,554.1,554.5,552.7,553.2,101
20130301|2012-09-19 04:00,19,552.8,553,552.8,553,7
20130301|2012-09-19 04:30,19,553,553.5,553,553.4,155
20130301|2012-09-19 05:00,19,553.5,553.9,553.5,553.8,155
20130301|2012-09-19 06:00,19,553.8,553.8,553.6,553.6,27
20130301|2012-09-19 06:30,19,553.3,553.7,553.3,553.7,13
20130301|2012-09-19 07:00,19,553.3,554.1,553.3,554,91
20130301|2012-09-19 07:30,19,554,554.4,553.4,553.8,48
20130301|2012-09-19 08:00,19,553.8,555.2,553.8,555.2,43
20130301|2012-09-19 08:30,19,555,556,554.9,556,58
20130301|2012-09-19 09:00,19,555.4,555.4,549.4,549.5,700
20130301|2012-09-19 09:30,19,549.4,550,548.6,549.3,291
20130301|2012-09-19 10:00,19,551,551.2,549.1,549.1,182
20130301|2012-09-19 10:30,19,549,549.5,546.7,546.7,263
20130301|2012-09-19 11:00,19,547.3,548.1,546.2,546.3,132
20130301|2012-09-19 11:30,19,546.3,546.9,545.5,545.7,159
20130301|2012-09-19 12:00,19,545.1,545.5,542.9,544.8,356
20130301|2012-09-19 12:30,19,544.9,544.9,544.9,544.9,2
20130301|2012-09-20 02:00,20,544.9,544.9,544.9,544.9,1
20130301|2012-09-20 02:30,20,548.8,549.3,545.8,546.2,685
20130301|2012-09-20 03:00,20,546.5,548.4,546.5,548.4,51
20130301|2012-09-20 03:30,20,548.2,548.8,547.9,548.8,78
20130301|2012-09-20 04:00,20,548,548.4,546.6,547,155
20130301|2012-09-20 04:30,20,547,547.6,545.8,546.2,167
20130301|2012-09-20 05:00,20,546.2,547.5,546.2,547.3,152
20130301|2012-09-20 05:30,20,547.4,548,546.9,548,52
20130301|2012-09-20 06:00,20,548.2,549.1,547.7,548.5,85
20130301|2012-09-20 06:30,20,548,548.6,547.6,548.3,55
20130301|2012-09-20 07:00,20,548.3,548.3,545,545.2,390
20130301|2012-09-20 07:30,20,545.4,546.2,545,546.1,178
20130301|2012-09-20 08:00,20,546.1,546.4,545,546.2,79
20130301|2012-09-20 08:30,20,545.7,545.7,544.6,545.1,93
20130301|2012-09-20 09:00,20,545.8,547.9,544.9,545.9,164
20130301|2012-09-20 09:30,20,547,548.7,547,547.6,37
20130301|2012-09-20 10:00,20,548.1,548.9,547.3,547.4,234
20130301|2012-09-20 10:30,20,548.8,549.3,548.4,548.9,13
20130301|2012-09-20 11:00,20,549.3,550.4,548.5,548.5,191
20130301|2012-09-20 11:30,20,548.5,548.5,547,548.1,247
20130301|2012-09-20 12:00,20,549.3,552.4,549.3,549.5,264
20130301|2012-09-21 02:30,21,550.5,550.9,550.5,550.7,442
20130301|2012-09-21 03:00,21,550.9,552.3,550.7,551.8,185
20130301|2012-09-21 03:30,21,551.8,560.6,551.8,559.5,193
20130301|2012-09-21 04:00,21,559.2,560,557.5,559,160
20130301|2012-09-21 04:30,21,558.2,558.2,557.3,557.3,132
20130301|2012-09-21 05:00,21,557.3,557.7,557.3,557.7,38
20130301|2012-09-21 05:30,21,557.5,557.6,557.5,557.6,107
20130301|2012-09-21 06:00,21,557.9,558.2,557.2,557.3,32
20130301|2012-09-21 06:30,21,557.2,557.2,555.7,555.7,60
20130301|2012-09-21 07:00,21,555.6,560.9,555.6,559.8,137
20130301|2012-09-21 07:30,21,558.6,558.7,558.6,558.7,14
20130301|2012-09-21 08:00,21,557.9,558.4,557.7,557.9,21
20130301|2012-09-21 08:30,21,558.1,558.1,556.3,556.4,31
20130301|2012-09-21 09:00,21,557.3,557.5,556.3,557,23
20130301|2012-09-21 09:30,21,556.1,556.8,555.9,556.3,150
20130301|2012-09-21 10:00,21,556.1,557.1,555.5,555.5,246
20130301|2012-09-21 10:30,21,556.6,557.3,556.6,556.8,139
20130301|2012-09-21 11:00,21,556.8,557.1,556.1,556.7,153
20130301|2012-09-21 12:00,21,554.8,554.8,552.4,553.7,197
20130301|2012-09-24 02:30,24,552.5,554.3,551.7,554.3,233
20130301|2012-09-24 03:00,24,554.3,554.8,553.1,553.2,57
20130301|2012-09-24 03:30,24,553,553.2,552.7,553.2,15
20130301|2012-09-24 04:00,24,553.3,554.2,552.6,552.6,30
20130301|2012-09-24 04:30,24,552.4,552.5,550.6,550.6,118
20130301|2012-09-24 05:00,24,550.5,551.9,550.5,551.9,21
20130301|2012-09-24 05:30,24,551.3,552.2,551.3,552.2,16
20130301|2012-09-24 06:00,24,552.4,552.6,552,552,12
20130301|2012-09-24 06:30,24,551.4,551.5,550.2,551.5,30
20130301|2012-09-24 07:00,24,551.6,551.6,551.1,551.1,7
20130301|2012-09-24 08:00,24,552.9,558.9,552.9,558.8,60
20130301|2012-09-24 08:30,24,559,559.3,558.4,559.3,136
20130301|2012-09-24 09:00,24,558.6,560,557.4,559.6,108
20130301|2012-09-24 09:30,24,559.6,560,559.2,559.8,45
20130301|2012-09-24 10:00,24,560,560.2,559.8,559.9,58
20130301|2012-09-24 10:30,24,560,560,558.5,559.9,45
20130301|2012-09-24 11:00,24,559,559.7,559,559.5,81
20130301|2012-09-24 11:30,24,559.4,559.4,558.3,558.4,53
20130301|2012-09-24 12:00,24,558.4,559.5,557.9,559,853
20130301|2012-09-25 02:30,25,560.1,561.2,560.1,560.5,73
20130301|2012-09-25 03:00,25,561.3,562.8,561,562.3,135
20130301|2012-09-25 03:30,25,562.5,562.9,561.9,561.9,310
20130301|2012-09-25 04:00,25,562,562.9,562,562.7,180
20130301|2012-09-25 04:30,25,562.5,562.6,562.2,562.3,25
20130301|2012-09-25 05:00,25,562.2,562.4,562,562,38
20130301|2012-09-25 05:30,25,561.8,562.5,561.7,561.7,48
20130301|2012-09-25 06:00,25,561.8,562.3,561.6,561.6,12
20130301|2012-09-25 06:30,25,562.7,563.1,562.4,563,33
20130301|2012-09-25 07:00,25,562.9,566.7,562.9,565.6,362
20130301|2012-09-25 07:30,25,567.6,569,567.6,568,730
20130301|2012-09-25 08:00,25,568,568.6,567.3,567.7,415
20130301|2012-09-25 08:30,25,567.7,567.7,566.9,567.6,27
20130301|2012-09-25 09:00,25,567.4,567.6,565.5,567,190
20130301|2012-09-25 09:30,25,566.4,566.4,564.1,564.3,53
20130301|2012-09-25 10:00,25,564.7,565.9,564.6,565.7,70
20130301|2012-09-25 10:30,25,565.7,566.4,565.6,565.7,56
20130301|2012-09-25 11:00,25,566,567,565.6,565.6,125
20130301|2012-09-25 11:30,25,565.8,566.6,565.5,566.3,174
20130301|2012-09-25 12:00,25,566.7,568.6,566.7,567.5,374
20130301|2012-09-26 02:30,26,569.3,572,568.9,571.1,510
20130301|2012-09-26 03:00,26,571.4,571.4,570.4,570.7,387
20130301|2012-09-26 03:30,26,570.4,571.1,570.3,571,99
20130301|2012-09-26 04:00,26,571,571.4,571,571.4,122
20130301|2012-09-26 04:30,26,571.5,571.8,571,571.3,33
20130301|2012-09-26 05:00,26,571.3,571.4,571,571.2,31
20130301|2012-09-26 05:30,26,571.2,571.2,570.1,570.1,57
20130301|2012-09-26 06:00,26,569.9,571,569,569,73
20130301|2012-09-26 06:30,26,569,570.9,568.8,570.3,532
20130301|2012-09-26 07:00,26,569.4,570,563.6,563.6,183
20130301|2012-09-26 07:30,26,564.2,564.6,561.8,564.6,176
20130301|2012-09-26 08:00,26,565.1,565.3,563,563.6,247
20130301|2012-09-26 08:30,26,563.5,563.5,561.7,562.1,194
20130301|2012-09-26 09:00,26,562.7,565.2,562.6,564.3,145
20130301|2012-09-26 09:30,26,564.5,564.6,556.2,558.1,470
20130301|2012-09-26 10:00,26,558.2,561,558.2,559.9,216
20130301|2012-09-26 10:30,26,560,560.8,560,560.8,72
20130301|2012-09-26 11:00,26,561.5,562.9,560.5,561.2,394
20130301|2012-09-26 11:30,26,561.3,561.8,560.1,561,130
20130301|2012-09-26 12:00,26,561.2,563.8,560.7,560.7,345
20130301|2012-09-27 02:30,27,564.4,564.4,562.8,563.7,185
20130301|2012-09-27 03:00,27,563.4,563.9,563.2,563.6,79
20130301|2012-09-27 03:30,27,563.5,564.2,563.3,563.6,89
20130301|2012-09-27 04:00,27,563.7,565.2,563.7,564.3,307
20130301|2012-09-27 04:30,27,564.6,564.9,564,564.9,57
20130301|2012-09-27 05:00,27,564.5,565,564.5,564.7,25
20130301|2012-09-27 05:30,27,564.4,565,564.4,565,13
20130301|2012-09-27 06:00,27,565,565.4,564.2,564.2,22
20130301|2012-09-27 06:30,27,564.5,564.5,561.8,562.9,69
20130301|2012-09-27 07:00,27,562,562,556.5,558.9,105
20130301|2012-09-27 07:30,27,558.2,559,558.2,559,34
20130301|2012-09-27 08:00,27,558.6,558.7,558.4,558.7,31
20130301|2012-09-27 09:00,27,558,558,557.2,557.7,91
20130301|2012-09-27 09:30,27,558,558.5,558,558.5,3
20130301|2012-09-27 10:00,27,558.3,559.3,558.3,558.6,35
20130301|2012-09-27 10:30,27,558.8,564,558.5,564,221
20130301|2012-09-27 11:00,27,563.8,565.6,563.5,563.5,141
20130301|2012-09-27 11:30,27,563.1,563.1,561.4,562,157
20130301|2012-09-27 12:00,27,562,562.8,560.1,562.6,287
20130301|2012-09-28 02:30,28,563.8,564.2,562.7,564.2,64
20130301|2012-09-28 03:00,28,563.6,564.8,561.8,561.9,68
20130301|2012-09-28 03:30,28,562.2,562.5,562.2,562.5,24
20130301|2012-09-28 04:00,28,562.6,563.2,562.5,563.2,72
20130301|2012-09-28 04:30,28,562.4,562.4,560.1,560.3,25
20130301|2012-09-28 05:00,28,559.6,560.7,559.6,560,26
20130301|2012-09-28 06:00,28,559.9,560.7,559.8,560.7,20
20130301|2012-09-28 06:30,28,560.7,560.9,559.7,559.7,49
20130301|2012-09-28 07:00,28,559.2,560.5,559.2,559.3,21
20130301|2012-09-28 07:30,28,559.5,561.5,559.5,560.3,12
20130301|2012-09-28 08:00,28,560.7,561,560.7,560.7,110
20130301|2012-09-28 08:30,28,559.1,559.7,558.2,559.7,20
20130301|2012-09-28 09:00,28,559.2,559.5,558.1,559.5,45
20130301|2012-09-28 09:30,28,561,561,561,561,12
20130301|2012-09-28 10:00,28,561.1,561.1,560.6,561.1,157
20130301|2012-09-28 10:30,28,560,562.2,560,562.2,66
20130301|2012-09-28 11:00,28,561.9,562.4,561.4,561.8,85
20130301|2012-09-28 11:30,28,562.4,563.1,562.2,562.5,44
20130301|2012-09-28 12:00,28,562.1,563.8,561,563.2,1010
20130301|2012-10-01 02:30,1,564.5,570.4,564.5,570,445
20130301|2012-10-01 03:00,1,570.3,570.3,568.2,568.2,170
20130301|2012-10-01 03:30,1,568.9,568.9,568.6,568.6,7
20130301|2012-10-01 04:00,1,569.3,569.5,568.9,569.3,86
20130301|2012-10-01 04:30,1,569.1,569.1,568.9,568.9,15
20130301|2012-10-01 05:00,1,568.2,568.2,568,568.2,23
20130301|2012-10-01 05:30,1,568.3,568.3,567.6,568.1,15
20130301|2012-10-01 06:00,1,568,568.3,567.4,568.3,35
20130301|2012-10-01 06:30,1,567.9,567.9,567.5,567.6,13
20130301|2012-10-01 07:00,1,567.8,573.8,567.8,572.8,619
20130301|2012-10-01 07:30,1,573,575.3,572.5,573.3,451
20130301|2012-10-01 08:00,1,573.4,575.1,571.7,572.4,311
20130301|2012-10-01 08:30,1,570.9,570.9,567.3,569.6,323
20130301|2012-10-01 09:00,1,570,572.2,569.9,572.2,212
20130301|2012-10-01 09:30,1,569.6,570.8,569.6,570.8,10
20130301|2012-10-01 10:30,1,570.7,571.7,570.4,571.1,175
20130301|2012-10-01 11:00,1,571.5,571.7,569.5,569.5,183
20130301|2012-10-01 11:30,1,570.4,571.9,570.4,571.3,134
20130301|2012-10-01 12:00,1,571.7,573,571.6,572.8,725
20130301|2012-10-02 02:30,2,573,575,573,574.1,142
20130301|2012-10-02 03:00,2,573.8,574.4,572.8,573.6,178
20130301|2012-10-02 03:30,2,573.1,573.7,572.1,572.7,160
20130301|2012-10-02 04:00,2,573.3,574.7,572.1,572.4,349
20130301|2012-10-02 04:30,2,572.2,573,571.6,573,104
20130301|2012-10-02 05:00,2,573,573.2,572.2,572.7,108
20130301|2012-10-02 05:30,2,572.8,575.5,572.8,574.8,345
20130301|2012-10-02 06:00,2,574.7,574.8,574.2,574.5,14
20130301|2012-10-02 06:30,2,575.1,575.3,574.8,575.2,14
20130301|2012-10-02 07:00,2,575.5,576.9,574.9,575.7,273
20130301|2012-10-02 07:30,2,576.2,576.2,574,574,145
20130301|2012-10-02 08:00,2,574.8,575.9,574.7,575.5,100
20130301|2012-10-02 08:30,2,575.9,577,575.5,576.5,90
20130301|2012-10-02 09:00,2,576.2,576.5,574.5,574.7,144
20130301|2012-10-02 09:30,2,575.6,576.4,574.9,576,33
20130301|2012-10-02 10:00,2,576,576.4,575.2,576.1,121
20130301|2012-10-02 10:30,2,576.4,576.4,574.5,574.7,108
20130301|2012-10-02 11:00,2,574.1,576.8,572.9,576.1,228
20130301|2012-10-02 11:30,2,576,579,575.6,578.4,431
20130301|2012-10-02 12:00,2,578.4,584.7,578.4,581.1,1014
20130301|2012-10-03 02:30,3,579.2,580.6,578.6,580.2,228
20130301|2012-10-03 03:00,3,580.2,580.2,579.1,579.9,48
20130301|2012-10-03 03:30,3,580.1,580.7,578.4,580.7,94
20130301|2012-10-03 04:00,3,580.3,581.6,580.3,581.6,64
20130301|2012-10-03 04:30,3,581.7,582,581.5,582,28
20130301|2012-10-03 05:00,3,582,582,581.4,581.6,67
20130301|2012-10-03 05:30,3,581.9,583.6,581.9,583.4,165
20130301|2012-10-03 06:00,3,583.4,583.4,582.5,582.8,82
20130301|2012-10-03 06:30,3,583.2,584,583.1,583.5,87
20130301|2012-10-03 07:00,3,583.7,584.5,581.9,581.9,96
20130301|2012-10-03 07:30,3,581.6,581.7,579.2,579.8,34
20130301|2012-10-03 08:00,3,578.8,580.6,578.2,579.5,26
20130301|2012-10-03 08:30,3,580.3,580.3,578,579.8,58
20130301|2012-10-03 09:00,3,577.8,579.5,577.8,579.5,55
20130301|2012-10-03 09:30,3,579.2,579.3,575.9,577.7,175
20130301|2012-10-03 10:00,3,577.5,580.5,577,579.7,117
20130301|2012-10-03 10:30,3,580.1,582.5,579.8,582.5,119
20130301|2012-10-03 11:00,3,582.7,583,581.6,581.7,93
20130301|2012-10-03 11:30,3,582.7,584.4,582.2,583.7,159
20130301|2012-10-03 12:00,3,583.9,584,581.1,581.3,218
20130301|2012-10-04 02:30,4,584.8,585.5,584.2,585.5,255
20130301|2012-10-04 03:00,4,585.5,586,585.5,585.7,115
20130301|2012-10-04 03:30,4,585.2,585.9,585.2,585.9,31
20130301|2012-10-04 04:00,4,585.9,585.9,585.6,585.9,109
20130301|2012-10-04 04:30,4,585.9,586,585.7,585.7,95
20130301|2012-10-04 05:00,4,585.6,586,584.9,585.5,168
20130301|2012-10-04 05:30,4,585.5,585.9,584.8,585.1,340
20130301|2012-10-04 06:00,4,585,586.2,583.7,586.1,176
20130301|2012-10-04 06:30,4,586.1,586.3,584.9,585.7,258
20130301|2012-10-04 07:00,4,585.8,586.8,585.6,585.6,157
20130301|2012-10-04 07:30,4,585.1,586.3,585,585.5,109
20130301|2012-10-04 08:00,4,585.9,586.5,585.5,585.9,163
20130301|2012-10-04 08:30,4,585.9,586.3,584.5,585.4,123
20130301|2012-10-04 09:00,4,585.5,586.3,585.4,586.3,108
20130301|2012-10-04 09:30,4,586.8,588,586.4,587.9,184
20130301|2012-10-04 10:00,4,587.8,587.8,575.9,578.4,410
20130301|2012-10-04 10:30,4,578.4,579.9,577.6,579.8,153
20130301|2012-10-04 11:00,4,579.5,582.5,579.5,581.6,231
20130301|2012-10-04 11:30,4,581.3,586.6,581.3,586.6,57
20130301|2012-10-04 12:00,4,586.6,587.1,585.1,586.3,245
20130301|2012-10-05 02:30,5,583.4,586.7,582.9,586.7,331
20130301|2012-10-05 03:00,5,586.3,586.3,583.8,584.6,292
20130301|2012-10-05 03:30,5,584.7,584.7,582.7,583.1,187
20130301|2012-10-05 04:00,5,583.7,584.9,583.5,584.5,154
20130301|2012-10-05 04:30,5,584.7,584.7,583.8,583.8,52
20130301|2012-10-05 05:00,5,584.6,586.1,584.4,585.7,156
20130301|2012-10-05 05:30,5,585.6,585.9,585.1,585.7,186
20130301|2012-10-05 06:00,5,586,586,586,586,6
20130301|2012-10-05 06:30,5,585.8,585.8,583,584.3,380
20130301|2012-10-05 07:00,5,584.1,584.7,582.7,582.7,461
20130301|2012-10-05 07:30,5,583,583.3,580.9,580.9,58
20130301|2012-10-05 12:00,5,584.1,586.4,584.1,586.3,588
20130301|2012-10-08 02:30,8,587,588,585.5,585.5,435
20130301|2012-10-08 03:00,8,585.7,586.5,585,585.8,131
20130301|2012-10-08 03:30,8,585.2,585.2,584.2,584.4,58
20130301|2012-10-08 04:00,8,584,584.7,583.6,584.7,57
20130301|2012-10-08 04:30,8,583.9,584,583.8,583.8,11
20130301|2012-10-08 05:00,8,582.9,583.1,582.7,583.1,9
20130301|2012-10-08 05:30,8,582.6,582.6,582.6,582.6,5
20130301|2012-10-08 06:00,8,583.1,583.8,583.1,583.7,10
20130301|2012-10-08 06:30,8,583.9,583.9,583.9,583.9,19
20130301|2012-10-08 07:00,8,583.8,584.7,582.5,582.5,54
20130301|2012-10-08 07:30,8,582.2,582.9,578.9,579.1,51
20130301|2012-10-08 08:00,8,580.2,582.9,579.6,582.5,76
20130301|2012-10-08 08:30,8,582.5,583.2,581.3,581.6,127
20130301|2012-10-08 09:00,8,581.1,581.1,578,579.2,112
20130301|2012-10-08 09:30,8,581,582.6,580.4,581.9,169
20130301|2012-10-08 10:00,8,581.2,583.7,581.2,583.6,225
20130301|2012-10-08 10:30,8,583.2,583.2,582,582.2,54
20130301|2012-10-08 11:00,8,582.3,582.5,580.5,581,175
20130301|2012-10-08 11:30,8,581,581.9,580.9,581.3,75
20130301|2012-10-08 12:00,8,582.1,582.9,581.5,582,281
20130301|2012-10-09 02:30,9,584.6,585,583.4,584.7,48
20130301|2012-10-09 03:00,9,584.8,585,584.4,584.6,103
20130301|2012-10-09 03:30,9,584.7,584.7,584.1,584.2,256
20130301|2012-10-09 04:00,9,584.2,584.5,583.9,584.3,85
20130301|2012-10-09 04:30,9,584.1,584.4,583.9,584.4,21
20130301|2012-10-09 05:00,9,583.7,584.3,583.3,584.3,40
20130301|2012-10-09 05:30,9,583.3,584.4,583.2,584.2,38
20130301|2012-10-09 06:00,9,584.4,584.5,583.8,584.3,67
20130301|2012-10-09 06:30,9,584.3,584.9,583.9,584.9,108
20130301|2012-10-09 07:00,9,584.8,587.4,584.4,585.9,531
20130301|2012-10-09 07:30,9,585.8,586.4,583.6,583.6,471
20130301|2012-10-09 08:00,9,583.7,586.3,583.1,583.8,162
20130301|2012-10-09 08:30,9,583.4,585,583,585,84
20130301|2012-10-09 09:00,9,585.1,585.9,583.5,583.5,159
20130301|2012-10-09 09:30,9,583.9,584.2,582.6,583.5,122
20130301|2012-10-09 10:00,9,583.7,583.7,580,582.4,261
20130301|2012-10-09 10:30,9,582.4,582.4,581.5,581.5,128
20130301|2012-10-09 11:00,9,581.5,582.4,581.4,581.9,81
20130301|2012-10-09 11:30,9,581.8,583,581.4,582.3,118
20130301|2012-10-09 12:00,9,583,583,580,581.1,413
20130301|2012-10-10 02:30,10,581,581,580.4,581,118
20130301|2012-10-10 03:00,10,581,581.5,580.9,581.5,103
20130301|2012-10-10 03:30,10,581.5,581.5,580,580.1,182
20130301|2012-10-10 04:00,10,580.4,580.6,580,580,11
20130301|2012-10-10 04:30,10,580,580,577.1,577.9,98
20130301|2012-10-10 05:00,10,577.7,577.7,576.5,576.7,69
20130301|2012-10-10 05:30,10,576.4,576.5,575.6,576.2,42
20130301|2012-10-10 06:00,10,576.3,576.4,575.9,576.2,15
20130301|2012-10-10 06:30,10,576.2,577.8,575.6,575.6,353
20130301|2012-10-10 07:00,10,575.3,576.1,574.3,574.3,40
20130301|2012-10-10 07:30,10,575.2,577.9,575.2,577.2,41
20130301|2012-10-10 08:00,10,577.9,578,575.1,575.7,55
20130301|2012-10-10 08:30,10,575.5,576,575.5,576,30
20130301|2012-10-10 09:00,10,575.4,578,575.2,577.1,334
20130301|2012-10-10 09:30,10,577.1,577.9,575.2,575.6,115
20130301|2012-10-10 10:00,10,575.3,576,575,575.3,232
20130301|2012-10-10 10:30,10,575.6,575.7,575.1,575.2,62
20130301|2012-10-10 11:00,10,575.7,576.1,575,576,200
20130301|2012-10-10 11:30,10,576.4,577,575.8,576.9,79
20130301|2012-10-10 12:00,10,576.4,577.3,572.8,573.2,421
20130301|2012-10-11 02:30,11,571.3,572.6,571,572.6,103
20130301|2012-10-11 03:00,11,572.6,573.2,571.7,573.1,70
20130301|2012-10-11 03:30,11,572.7,572.9,571.1,572.9,78
20130301|2012-10-11 04:00,11,572.6,572.6,571.5,571.5,21
20130301|2012-10-11 04:30,11,571.7,571.7,563.2,565.2,495
20130301|2012-10-11 05:00,11,564.4,565.2,562.6,565.2,103
20130301|2012-10-11 05:30,11,565,566,565,565.6,28
20130301|2012-10-11 06:00,11,565.8,565.8,564.7,565.5,28
20130301|2012-10-11 06:30,11,565.4,566.9,564.1,565,199
20130301|2012-10-11 07:00,11,564.1,565.7,558.6,560.1,339
20130301|2012-10-11 07:30,11,560.8,562.5,560.1,560.8,164
20130301|2012-10-11 08:00,11,560.7,562.4,560,560.7,60
20130301|2012-10-11 08:30,11,560.5,560.9,560.2,560.2,193
20130301|2012-10-11 09:00,11,560.7,560.7,559.2,559.5,186
20130301|2012-10-11 09:30,11,559.5,564.6,559.5,563.5,125
20130301|2012-10-11 10:00,11,562.4,562.8,561.5,561.5,139
20130301|2012-10-11 10:30,11,561.1,561.3,559.5,560.5,94
20130301|2012-10-11 11:00,11,560.5,561,560,561,139
20130301|2012-10-11 11:30,11,559.9,561.4,559,559,42
20130301|2012-10-11 12:00,11,559,559,551.7,554.5,648
20130301|2012-10-11 12:30,11,554.4,554.4,554.4,554.4,1
20130301|2012-10-12 02:30,12,554,556,554,555.8,152
20130301|2012-10-12 03:00,12,556,556.5,555.5,556.4,278
20130301|2012-10-12 03:30,12,556.4,557.9,556.3,557.4,251
20130301|2012-10-12 04:00,12,557,557.3,554.5,554.6,324
20130301|2012-10-12 04:30,12,554.6,555.6,554.3,554.6,60
20130301|2012-10-12 05:00,12,554.3,554.3,553.4,553.4,59
20130301|2012-10-12 05:30,12,553,553.1,552,552,89
20130301|2012-10-12 06:00,12,553,553.4,552.3,552.7,100
20130301|2012-10-12 06:30,12,552.9,554.7,552.3,554.5,171
20130301|2012-10-12 07:00,12,554.2,554.6,550.2,551.3,427
20130301|2012-10-12 07:30,12,550.5,550.7,548.9,548.9,368
20130301|2012-10-12 08:00,12,548.8,549.3,548.2,548.3,96
20130301|2012-10-12 08:30,12,549,549.3,545.5,545.5,425
20130301|2012-10-12 09:00,12,545.1,545.2,542.4,544.6,529
20130301|2012-10-12 09:30,12,544.6,545.7,544.4,545.7,89
20130301|2012-10-12 10:00,12,546.4,546.4,544.6,544.6,96
20130301|2012-10-12 10:30,12,544.5,545.4,543.4,543.4,249
20130301|2012-10-12 11:00,12,543.3,545.4,542.9,545.4,283
20130301|2012-10-12 11:30,12,545.3,546.2,545.3,546,100
20130301|2012-10-12 12:00,12,545.6,548,544.2,546.5,811
20130301|2012-10-15 02:30,15,547.1,547.6,546,546.4,349
20130301|2012-10-15 03:00,15,546.4,546.4,544.9,545.4,150
20130301|2012-10-15 03:30,15,545.5,546.5,545.5,546.2,74
20130301|2012-10-15 04:00,15,546,546,544.3,544.3,114
20130301|2012-10-15 04:30,15,544.8,544.8,543.4,543.5,102
20130301|2012-10-15 05:00,15,543.5,543.9,543.4,543.7,44
20130301|2012-10-15 05:30,15,543.4,544,543.4,544,15
20130301|2012-10-15 06:00,15,544,544,544,544,2
20130301|2012-10-15 06:30,15,544.8,545.6,544.8,545.4,110
20130301|2012-10-15 07:00,15,544.3,545.3,543.4,545,244
20130301|2012-10-15 07:30,15,545.2,546.2,544.5,544.6,152
20130301|2012-10-15 08:00,15,544.6,545.8,543.8,545.6,184
20130301|2012-10-15 08:30,15,545.6,545.6,543,543.8,145
20130301|2012-10-15 09:00,15,543,543.3,542.1,542.1,330
20130301|2012-10-15 09:30,15,543.6,545.9,543.6,544.4,25
20130301|2012-10-15 10:00,15,544.2,544.9,543.1,543.7,45
20130301|2012-10-15 10:30,15,544,545.5,543.6,544.7,94
20130301|2012-10-15 11:00,15,544.2,545.7,544.2,545.7,32
20130301|2012-10-15 11:30,15,544.3,545.9,544.3,545,54
20130301|2012-10-15 12:00,15,545,545,541.9,543.4,410
20130301|2012-10-16 02:30,16,546.2,548.1,543.1,543.5,186
20130301|2012-10-16 03:00,16,543.5,546.9,543.5,546.4,104
20130301|2012-10-16 03:30,16,546.4,548.1,545.8,547,70
20130301|2012-10-16 04:00,16,547.1,548,546.5,546.5,182
20130301|2012-10-16 04:30,16,546.8,547.5,546.5,547.5,31
20130301|2012-10-16 05:00,16,547.3,547.5,546.7,547.5,50
20130301|2012-10-16 05:30,16,547.6,548.9,547.2,548,415
20130301|2012-10-16 06:00,16,548,550.6,548,550.4,364
20130301|2012-10-16 06:30,16,550.8,550.8,548.6,548.6,36
20130301|2012-10-16 07:00,16,547.5,547.5,544.9,545.7,223
20130301|2012-10-16 07:30,16,545.6,545.6,544.5,544.5,131
20130301|2012-10-16 08:00,16,544.5,545,543.6,544.2,275
20130301|2012-10-16 08:30,16,544.3,546.8,543.5,546.4,76
20130301|2012-10-16 09:00,16,546.9,547.8,545.4,545.4,148
20130301|2012-10-16 09:30,16,545.6,545.7,543.9,544,240
20130301|2012-10-16 10:00,16,544.2,544.9,544,544,121
20130301|2012-10-16 10:30,16,544.3,544.8,544,544.1,215
20130301|2012-10-16 11:00,16,544.2,545,544.2,545,156
20130301|2012-10-16 11:30,16,545.6,547.3,545,546.8,326
20130301|2012-10-16 12:00,16,547,547.2,545.3,547,658
20130301|2012-10-17 02:30,17,547,547.6,545.5,545.5,507
20130301|2012-10-17 03:00,17,545.4,546.6,545.3,546.4,28
20130301|2012-10-17 03:30,17,546.6,547.1,546.6,546.6,42
20130301|2012-10-17 04:00,17,546.6,547.9,545.6,547.1,49
20130301|2012-10-17 04:30,17,546.8,547.2,546.7,547.2,46
20130301|2012-10-17 05:00,17,547.2,547.6,546.4,547.6,59
20130301|2012-10-17 05:30,17,547.5,548.5,546.8,548.5,107
20130301|2012-10-17 06:00,17,548.7,548.8,547.5,547.5,48
20130301|2012-10-17 06:30,17,547.5,547.9,546.8,547.2,76
20130301|2012-10-17 07:00,17,547.6,547.6,545.7,546.4,140
20130301|2012-10-17 07:30,17,546.3,546.3,545.3,545.3,38
20130301|2012-10-17 08:00,17,545.3,547.1,544.8,546.4,123
20130301|2012-10-17 08:30,17,546.1,547.4,546,547.4,161
20130301|2012-10-17 09:00,17,546.8,546.8,545.4,546.8,556
20130301|2012-10-17 09:30,17,546.8,547,545.8,547,93
20130301|2012-10-17 10:00,17,547,548.3,546.3,546.4,65
20130301|2012-10-17 10:30,17,545.7,547,545.3,545.3,139
20130301|2012-10-17 11:00,17,546.4,546.9,544,544.5,291
20130301|2012-10-17 11:30,17,545,547.2,544.9,547.1,74
20130301|2012-10-17 12:00,17,545.9,546.9,544,545.4,583
20130301|2012-10-18 02:30,18,545,546.5,544,544,263
20130301|2012-10-18 03:00,18,544,544.2,543.3,543.7,163
20130301|2012-10-18 03:30,18,543.8,544.2,543.3,543.8,130
20130301|2012-10-18 04:00,18,543.9,544,542.3,544,204
20130301|2012-10-18 04:30,18,543.4,543.5,542.9,542.9,110
20130301|2012-10-18 05:00,18,542.9,543.2,541.5,543.1,217
20130301|2012-10-18 05:30,18,543,543.2,542.2,542.6,56
20130301|2012-10-18 06:00,18,542.5,542.6,541.7,541.9,69
20130301|2012-10-18 06:30,18,541.7,541.9,540,540.4,583
20130301|2012-10-18 07:00,18,540.1,540.4,537.8,540.2,899
20130301|2012-10-18 07:30,18,539.7,540.9,539,539.5,239
20130301|2012-10-18 08:00,18,539.3,539.6,536.7,537.4,557
20130301|2012-10-18 08:30,18,537.4,538.6,537.1,538.1,87
20130301|2012-10-18 09:00,18,538.3,538.4,537.1,537.1,212
20130301|2012-10-18 09:30,18,537.5,538,537.3,537.3,293
20130301|2012-10-18 10:00,18,537.3,538.6,535.7,536.7,448
20130301|2012-10-18 10:30,18,536.7,538.4,535.6,538.4,184
20130301|2012-10-18 11:00,18,537.6,537.8,535.7,536.9,438
20130301|2012-10-18 11:30,18,536.9,537.3,535.6,535.6,132
20130301|2012-10-18 12:00,18,535.5,536.3,530.5,532.5,2082
20130301|2012-10-19 02:30,19,531.4,534.3,530,531.8,958
20130301|2012-10-19 03:00,19,531.5,532.2,530.5,531.1,433
20130301|2012-10-19 03:30,19,531.2,534.2,530.9,533.7,219
20130301|2012-10-19 04:00,19,533.6,533.6,530.7,531.7,488
20130301|2012-10-19 04:30,19,531.7,532.3,531.3,531.6,189
20130301|2012-10-19 05:00,19,531.6,533,531.3,533,186
20130301|2012-10-19 05:30,19,533,533.6,532.4,532.5,169
20130301|2012-10-19 06:00,19,532.2,533.2,532,533,114
20130301|2012-10-19 06:30,19,532.8,533.1,532.1,532.1,344
20130301|2012-10-19 07:00,19,531.9,532,530,531.2,581
20130301|2012-10-19 07:30,19,531.5,532.2,530.3,530.6,157
20130301|2012-10-19 08:00,19,530.4,531.9,529.2,530.9,404
20130301|2012-10-19 08:30,19,531.1,537.8,530.5,536.9,523
20130301|2012-10-19 09:00,19,537,537.8,535.7,535.9,382
20130301|2012-10-19 09:30,19,536,539.1,535.5,538.4,638
20130301|2012-10-19 10:00,19,538.4,539.2,536.8,538.5,350
20130301|2012-10-19 10:30,19,537.9,539.7,537,537.6,177
20130301|2012-10-19 11:00,19,537.9,543.8,535.7,542,901
20130301|2012-10-19 11:30,19,542,544.2,541,543,297
20130301|2012-10-19 12:00,19,543,545.3,539.5,539.6,383
20130301|2012-10-22 02:30,22,543.9,545.1,543.5,544.4,108
20130301|2012-10-22 03:00,22,543.9,544,541.5,541.5,145
20130301|2012-10-22 03:30,22,541.6,541.9,540.1,540.5,205
20130301|2012-10-22 04:00,22,540.5,542.5,540.4,542.4,186
20130301|2012-10-22 04:30,22,542.5,542.6,542.1,542.5,191
20130301|2012-10-22 05:00,22,542.7,543.5,542.4,542.9,225
20130301|2012-10-22 05:30,22,542.5,542.5,541.5,542.2,51
20130301|2012-10-22 06:00,22,542.2,542.3,541.4,541.4,73
20130301|2012-10-22 06:30,22,541.8,542.1,541.2,541.5,74
20130301|2012-10-22 07:00,22,541.9,542.2,538.5,539,239
20130301|2012-10-22 07:30,22,539.6,539.8,539,539.7,48
20130301|2012-10-22 08:00,22,539.4,540,536.7,537.6,334
20130301|2012-10-22 08:30,22,536.6,537.8,536.4,537.8,308
20130301|2012-10-22 09:00,22,537.5,537.5,536,536.8,455
20130301|2012-10-22 09:30,22,536.7,539.9,536.6,538,273
20130301|2012-10-22 10:00,22,537.7,540,535.8,535.8,460
20130301|2012-10-22 10:30,22,536.2,537.3,536.2,536.7,396
20130301|2012-10-22 11:00,22,536.7,537.7,536.6,537.5,151
20130301|2012-10-22 11:30,22,537.8,538.4,537.8,537.9,42
20130301|2012-10-22 12:00,22,537.2,538.5,537,537.6,524
20130301|2012-10-23 02:30,23,534.5,536,534.4,536,88
20130301|2012-10-23 03:00,23,535.2,535.4,534.2,534.5,194
20130301|2012-10-23 03:30,23,534.5,534.9,534.3,534.7,91
20130301|2012-10-23 04:00,23,534.9,534.9,532.6,532.8,221
20130301|2012-10-23 04:30,23,532.9,533.1,532.3,532.6,175
20130301|2012-10-23 05:00,23,532.5,533.1,532.5,532.7,133
20130301|2012-10-23 05:30,23,532.7,533.1,532.3,532.8,309
20130301|2012-10-23 06:00,23,532.7,533.1,532.4,532.5,30
20130301|2012-10-23 06:30,23,532.4,532.9,531.6,532.4,348
20130301|2012-10-23 07:00,23,532.2,532.2,530.9,531,228
20130301|2012-10-23 07:30,23,531,531.6,530.9,531.5,69
20130301|2012-10-23 08:00,23,531.5,532.1,530.6,530.7,139
20130301|2012-10-23 08:30,23,530.8,530.9,528.5,529.5,271
20130301|2012-10-23 09:00,23,529.5,529.5,527.9,529.2,163
20130301|2012-10-23 09:30,23,528.8,529.9,528.8,529.9,55
20130301|2012-10-23 10:00,23,530,530.3,528.6,528.7,237
20130301|2012-10-23 10:30,23,528.7,528.7,527.1,527.1,355
20130301|2012-10-23 11:00,23,527.1,528.3,527,527.8,380
20130301|2012-10-23 11:30,23,527.6,527.8,527.3,527.8,38
20130301|2012-10-23 12:00,23,528.1,530.5,526.3,529.2,501
20130301|2012-10-24 02:30,24,528.9,528.9,524,526.3,599
20130301|2012-10-24 03:00,24,526.4,526.5,526.1,526.1,212
20130301|2012-10-24 03:30,24,526.1,526.1,525.2,525.5,196
20130301|2012-10-24 04:00,24,525.5,526.3,523.9,525.1,369
20130301|2012-10-24 04:30,24,525.3,525.5,525.3,525.4,9
20130301|2012-10-24 05:00,24,525.4,526.3,524.4,526.3,273
20130301|2012-10-24 05:30,24,526.4,527.2,526.1,526.1,171
20130301|2012-10-24 06:00,24,526.5,527.2,526.1,526.4,65
20130301|2012-10-24 06:30,24,526.5,527.3,526.3,526.6,135
20130301|2012-10-24 07:00,24,526.5,527.3,525.5,526.1,247
20130301|2012-10-24 07:30,24,526.6,527.2,526.5,526.9,68
20130301|2012-10-24 08:00,24,526.5,527,524.8,526,426
20130301|2012-10-24 08:30,24,526.1,532.4,526.1,531.6,412
20130301|2012-10-24 09:00,24,531.3,533.6,530.8,531.2,466
20130301|2012-10-24 09:30,24,531.2,531.9,529.6,530.1,586
20130301|2012-10-24 10:00,24,530.5,531.3,529.6,530.3,455
20130301|2012-10-24 10:30,24,530.1,531.9,529.8,530.6,348
20130301|2012-10-24 11:00,24,529.5,530.8,529.2,530.3,348
20130301|2012-10-24 11:30,24,530.3,530.7,528.5,530,43
20130301|2012-10-24 12:00,24,530.5,531.5,530.5,530.9,308
20130301|2012-10-25 02:30,25,534.4,534.9,533.3,533.6,223
20130301|2012-10-25 03:00,25,533.8,534.6,533.8,534.2,61
20130301|2012-10-25 03:30,25,534.5,534.5,532.8,532.8,171
20130301|2012-10-25 04:00,25,532.8,534.1,532.8,533.7,227
20130301|2012-10-25 04:30,25,533.8,534.4,533.8,534,26
20130301|2012-10-25 05:00,25,534.1,534.1,532.9,533.5,181
20130301|2012-10-25 05:30,25,533.7,534.1,533.3,533.5,42
20130301|2012-10-25 06:00,25,533.6,534.5,533.6,534.1,56
20130301|2012-10-25 06:30,25,534.4,535,533.9,534.9,108
20130301|2012-10-25 07:00,25,534.7,534.7,532.9,533.8,61
20130301|2012-10-25 07:30,25,533.8,533.8,532.1,532.7,71
20130301|2012-10-25 08:00,25,532.2,532.5,531,531.7,35
20130301|2012-10-25 08:30,25,531.6,533.3,531.2,533.3,141
20130301|2012-10-25 09:00,25,532.7,532.7,531.4,531.5,28
20130301|2012-10-25 09:30,25,532,532.1,529.9,530.5,476
20130301|2012-10-25 10:00,25,529.7,529.7,528,528.1,157
20130301|2012-10-25 10:30,25,528.2,528.3,527.1,527.4,114
20130301|2012-10-25 11:00,25,527.6,528.2,527.3,527.7,80
20130301|2012-10-25 11:30,25,527.3,527.6,526.9,527.4,96
20130301|2012-10-25 12:00,25,527.3,527.6,526.2,527.6,175
20130301|2012-10-26 02:30,26,527.3,528.3,526.4,528.2,696
20130301|2012-10-26 03:00,26,528.9,530.7,528.2,530.6,727
20130301|2012-10-26 03:30,26,530.3,531.5,529.6,530.6,223
20130301|2012-10-26 04:00,26,529.9,532,529.4,531.1,800
20130301|2012-10-26 04:30,26,531.3,531.3,529.4,530.1,359
20130301|2012-10-26 05:00,26,530,531.3,529.6,531.1,262
20130301|2012-10-26 05:30,26,531.1,531.1,530.6,531,111
20130301|2012-10-26 06:00,26,530.9,531,530.7,530.8,237
20130301|2012-10-26 06:30,26,530.7,531,529.7,530.8,537
20130301|2012-10-26 07:00,26,530.6,530.6,529.2,529.4,271
20130301|2012-10-26 07:30,26,529.5,532,529.1,529.6,696
20130301|2012-10-26 08:00,26,529.4,529.8,528.7,529.1,191
20130301|2012-10-26 08:30,26,528.9,529.5,528.5,528.9,131
20130301|2012-10-26 09:00,26,528.9,529.3,526.2,526.2,311
20130301|2012-10-26 09:30,26,526.4,527.1,525.3,525.6,479
20130301|2012-10-26 10:00,26,525.5,525.7,524.9,524.9,289
20130301|2012-10-26 10:30,26,524.9,526,524.3,525.5,437
20130301|2012-10-26 11:00,26,524.7,526.8,524.2,524.8,223
20130301|2012-10-26 11:30,26,524.9,525.4,523.9,524,179
20130301|2012-10-26 12:00,26,523.9,524.7,523.6,524.7,458
20130301|2012-10-29 03:30,29,524.8,524.8,522.2,522.5,241
20130301|2012-10-29 04:00,29,522.5,523,522.2,522.5,44
20130301|2012-10-29 04:30,29,522.5,523,522.2,522.6,89
20130301|2012-10-29 05:00,29,522.7,522.7,521.1,522,192
20130301|2012-10-29 05:30,29,522.1,522.7,522.1,522.7,82
20130301|2012-10-29 06:00,29,522.2,523,522,522.9,111
20130301|2012-10-29 06:30,29,522.8,522.9,521.9,522.6,65
20130301|2012-10-29 07:00,29,522.6,524.9,522.3,524.7,195
20130301|2012-10-29 07:30,29,524.7,524.8,522.7,523.3,177
20130301|2012-10-29 08:00,29,523.9,524,521.9,523.7,258
20130301|2012-10-29 08:30,29,523.7,523.7,522.1,522.5,125
20130301|2012-10-29 09:00,29,522.5,522.7,521.3,521.5,313
20130301|2012-10-29 09:30,29,521.3,522,519.9,520,385
20130301|2012-10-29 10:00,29,520.5,522,520,521.8,142
20130301|2012-10-29 10:30,29,521.6,522.4,521.3,522.4,143
20130301|2012-10-29 11:00,29,522.3,522.7,521.7,522.3,113
20130301|2012-10-29 11:30,29,521.9,522,521.7,521.8,106
20130301|2012-10-29 12:00,29,522,524,520.9,523.7,647
20130301|2012-10-30 03:30,30,525.6,527.1,525.3,527.1,138
20130301|2012-10-30 04:00,30,527,527,525,526.3,60
20130301|2012-10-30 04:30,30,526.3,526.3,525.7,525.8,86
20130301|2012-10-30 05:00,30,525.7,526.1,525.3,525.3,229
20130301|2012-10-30 05:30,30,525.5,525.6,524.4,524.8,667
20130301|2012-10-30 06:00,30,524.6,525.4,524.6,525.4,78
20130301|2012-10-30 06:30,30,525.6,525.9,525.3,525.7,98
20130301|2012-10-30 07:00,30,525.3,526.4,525.3,525.8,212
20130301|2012-10-30 07:30,30,525.1,525.4,524.6,525.3,17
20130301|2012-10-30 08:00,30,525.1,527.6,525,527.4,623
20130301|2012-10-30 08:30,30,527.4,527.6,526.6,527.5,170
20130301|2012-10-30 09:00,30,527.4,527.6,526.7,526.9,72
20130301|2012-10-30 09:30,30,526,526.7,526,526.7,67
20130301|2012-10-30 10:00,30,526.4,527,526.3,527,226
20130301|2012-10-30 10:30,30,527,527,525,526.3,292
20130301|2012-10-30 11:00,30,526.1,526.1,525.2,525.7,99
20130301|2012-10-30 11:30,30,525.9,526.9,525.6,525.6,32
20130301|2012-10-30 12:00,30,525.9,526.5,525,526,834
20130301|2012-10-31 03:30,31,526.3,527.8,526.3,526.7,175
20130301|2012-10-31 04:00,31,525.6,525.6,524.7,524.7,91
20130301|2012-10-31 04:30,31,524.8,524.8,523.2,523.3,611
20130301|2012-10-31 05:00,31,523.4,523.5,522.9,523.4,167
20130301|2012-10-31 05:30,31,523.4,523.5,523,523.1,146
20130301|2012-10-31 06:00,31,523,523.5,522.5,523.5,144
20130301|2012-10-31 06:30,31,523.5,524.6,523.3,524.6,341
20130301|2012-10-31 07:00,31,524.4,525,522.1,524.1,1660
20130301|2012-10-31 07:30,31,523.8,525,523.4,524.2,143
20130301|2012-10-31 08:00,31,523.8,523.8,522.4,522.5,574
20130301|2012-10-31 08:30,31,522.4,523.2,522.2,522.9,1165
20130301|2012-10-31 09:00,31,522.7,523.3,522.3,522.7,223
20130301|2012-10-31 09:30,31,522.7,524,522.6,522.7,194
20130301|2012-10-31 10:00,31,522.9,523,520,520.1,502
20130301|2012-10-31 10:30,31,520.6,521.5,518.4,519,460
20130301|2012-10-31 11:00,31,519.1,520.7,519.1,519.7,184
20130301|2012-10-31 11:30,31,519.5,520,519.3,519.9,173
20130301|2012-10-31 12:00,31,519.4,523.3,518.4,522.9,655
20130301|2012-11-01 03:30,1,522.2,522.6,519.8,520.9,224
20130301|2012-11-01 04:00,1,520.9,521.8,520.6,521.8,118
20130301|2012-11-01 04:30,1,521.4,521.8,521.3,521.3,35
20130301|2012-11-01 05:00,1,521.5,522.7,521,521.7,104
20130301|2012-11-01 05:30,1,521.8,522.9,521.6,522.6,30
20130301|2012-11-01 06:00,1,522.8,523.5,522.4,522.4,40
20130301|2012-11-01 06:30,1,522.6,524,522.5,523.2,101
20130301|2012-11-01 07:00,1,523.6,524.4,522.5,522.6,89
20130301|2012-11-01 07:30,1,522.6,524.1,522.5,522.8,56
20130301|2012-11-01 08:00,1,523,523.6,521.6,521.8,174
20130301|2012-11-01 08:30,1,522.1,522.1,521.6,521.9,36
20130301|2012-11-01 09:00,1,521.6,522,520.4,520.8,231
20130301|2012-11-01 09:30,1,520.6,520.6,519.2,519.6,183
20130301|2012-11-01 10:00,1,520.9,521.2,519.1,519.5,331
20130301|2012-11-01 10:30,1,519.5,519.7,518.5,518.5,47
20130301|2012-11-01 11:00,1,518.6,519.4,518.3,518.9,310
20130301|2012-11-01 11:30,1,519.4,520.9,519.3,519.3,238
20130301|2012-11-01 12:00,1,519.3,520.5,519,520.2,374
20130301|2012-11-02 03:30,2,520.7,521.2,520,520.7,203
20130301|2012-11-02 04:00,2,520.5,520.7,520.2,520.6,39
20130301|2012-11-02 04:30,2,520.5,520.5,519.4,519.8,204
20130301|2012-11-02 05:00,2,519.9,520,519.2,519.8,235
20130301|2012-11-02 05:30,2,519.6,520.1,519.5,519.8,78
20130301|2012-11-02 06:00,2,519.9,521,519.5,520.8,558
20130301|2012-11-02 06:30,2,520.8,521.3,520.2,521,292
20130301|2012-11-02 07:00,2,520.9,521.3,519.5,520.2,310
20130301|2012-11-02 07:30,2,520.2,521.5,520.2,520.5,295
20130301|2012-11-02 08:00,2,520.8,521.5,520.2,521.3,466
20130301|2012-11-02 08:30,2,521.3,521.9,520.7,521.4,517
20130301|2012-11-02 09:00,2,521.6,521.7,519.4,519.6,382
20130301|2012-11-02 09:30,2,519.9,520.1,519.4,520,44
20130301|2012-11-02 10:00,2,520,520.3,519.3,520.2,130
20130301|2012-11-02 10:30,2,520.3,521.2,519.1,519.1,223
20130301|2012-11-02 11:00,2,518.9,519,518.3,518.8,175
20130301|2012-11-02 11:30,2,518.9,520.1,518.9,520,121
20130301|2012-11-02 12:00,2,520,522,519.6,521.4,654
20130301|2012-11-05 02:30,5,522.3,522.5,520.6,520.6,258
20130301|2012-11-05 03:00,5,520.7,520.8,520.4,520.5,164
20130301|2012-11-05 03:30,5,520.4,520.5,520.2,520.4,39
20130301|2012-11-05 04:00,5,520.5,520.5,519.9,520.2,117
20130301|2012-11-05 04:30,5,520.2,520.5,520.1,520.4,95
20130301|2012-11-05 05:00,5,520.5,520.5,520,520.2,109
20130301|2012-11-05 05:30,5,520.2,520.4,519.9,520,155
20130301|2012-11-05 06:00,5,520.3,520.5,520,520,59
20130301|2012-11-05 06:30,5,520,520.2,519.3,519.7,196
20130301|2012-11-05 07:00,5,519.4,519.5,518.8,518.8,251
20130301|2012-11-05 07:30,5,518.9,519.4,518.1,518.3,273
20130301|2012-11-05 08:00,5,518,519.1,517.9,518.3,362
20130301|2012-11-05 08:30,5,518.3,518.5,518,518.5,92
20130301|2012-11-05 09:00,5,518.4,521.2,518.2,520.1,624
20130301|2012-11-05 09:30,5,519.8,520.5,519.5,520.1,130
20130301|2012-11-05 10:00,5,519.7,520.2,519.1,519.4,100
20130301|2012-11-05 10:30,5,519.5,519.9,519.1,519.5,81
20130301|2012-11-05 11:00,5,519.9,520.2,519.6,519.7,30
20130301|2012-11-05 11:30,5,519.8,521,519.4,520.7,131
20130301|2012-11-05 12:00,5,519.8,519.8,518,518,344
20130301|2012-11-06 02:30,6,517.4,517.5,515.9,516.6,603
20130301|2012-11-06 03:00,6,516.6,517.3,516.2,517.2,208
20130301|2012-11-06 03:30,6,517.2,517.3,516.4,516.7,118
20130301|2012-11-06 04:00,6,516.5,517.8,516.3,517.5,179
20130301|2012-11-06 04:30,6,517.8,518.5,517.8,517.9,223
20130301|2012-11-06 05:00,6,517.8,518.4,517.6,517.7,281
20130301|2012-11-06 05:30,6,517.7,519.4,517.7,518.5,413
20130301|2012-11-06 06:00,6,519.2,525.2,519.2,523.6,484
20130301|2012-11-06 06:30,6,523.8,523.8,522.6,523.1,170
20130301|2012-11-06 07:00,6,523,527,522.7,525,436
20130301|2012-11-06 07:30,6,525.2,526.2,523.2,523.6,135
20130301|2012-11-06 08:00,6,523,524.5,523,524.3,56
20130301|2012-11-06 08:30,6,524,524.9,524,524.7,107
20130301|2012-11-06 09:00,6,524.7,525.4,524.7,524.9,147
20130301|2012-11-06 09:30,6,524.8,525.1,524.1,525.1,89
20130301|2012-11-06 10:00,6,524.8,526.3,524.3,526.1,149
20130301|2012-11-06 10:30,6,525.9,527.7,525.5,527,135
20130301|2012-11-06 11:00,6,526.9,527.2,526,526.3,365
20130301|2012-11-06 11:30,6,526.2,526.3,524.1,524.3,640
20130301|2012-11-06 12:00,6,524.2,524.8,523.5,524,942
20130301|2012-11-07 02:30,7,525.1,525.1,522.9,523.1,86
20130301|2012-11-07 03:00,7,523.1,524.4,522.7,523,436
20130301|2012-11-07 03:30,7,523,523.2,522.7,522.9,92
20130301|2012-11-07 04:00,7,523,523.4,522.9,523.2,33
20130301|2012-11-07 04:30,7,523.2,524.4,522.6,524.4,83
20130301|2012-11-07 05:00,7,524.3,525,524.1,524.5,117
20130301|2012-11-07 05:30,7,524.5,524.6,522.5,523.2,81
20130301|2012-11-07 06:00,7,523,524.1,522.9,522.9,97
20130301|2012-11-07 06:30,7,522.8,523.8,522.8,522.8,84
20130301|2012-11-07 07:00,7,522.4,524.5,521.8,522.5,260
20130301|2012-11-07 07:30,7,522.6,522.7,521.1,521.4,169
20130301|2012-11-07 08:00,7,521.5,521.6,520.1,520.8,117
20130301|2012-11-07 08:30,7,520.6,522,520.6,522,143
20130301|2012-11-07 09:00,7,521.7,522.8,521,521.6,311
20130301|2012-11-07 09:30,7,521.7,521.7,515.2,517.7,1399
20130301|2012-11-07 10:00,7,517.7,519.2,513.7,514,835
20130301|2012-11-07 10:30,7,513.8,515.5,513.2,514.8,322
20130301|2012-11-07 11:00,7,514.4,516.1,514.1,515.1,129
20130301|2012-11-07 11:30,7,515.1,516.7,515.1,516.5,164
20130301|2012-11-07 12:00,7,516.4,516.7,511,512.1,1511
20130301|2012-11-08 02:30,8,513,515.3,513,513.6,409
20130301|2012-11-08 03:00,8,513.6,514.1,513,513,252
20130301|2012-11-08 03:30,8,513,513.1,512,512.7,207
20130301|2012-11-08 04:00,8,512.5,513.6,512.5,513,148
20130301|2012-11-08 04:30,8,513,513.1,512,512.5,228
20130301|2012-11-08 05:00,8,512.4,512.6,510.8,511.1,455
20130301|2012-11-08 05:30,8,511.1,511.6,510.5,511.6,395
20130301|2012-11-08 06:00,8,511.2,511.9,510.9,511.5,308
20130301|2012-11-08 06:30,8,511.5,511.9,510.7,510.8,618
20130301|2012-11-08 07:00,8,510.9,511,509.6,510.1,721
20130301|2012-11-08 07:30,8,510.3,510.5,509,509.8,301
20130301|2012-11-08 08:00,8,509.8,510,508.8,509,206
20130301|2012-11-08 08:30,8,509,509,505.5,505.6,873
20130301|2012-11-08 09:00,8,505.7,506.2,505,506,526
20130301|2012-11-08 09:30,8,505.7,507.5,504.9,506.2,702
20130301|2012-11-08 10:00,8,506.2,506.6,505.7,506.5,574
20130301|2012-11-08 10:30,8,506.5,507.3,506.2,506.4,190
20130301|2012-11-08 11:00,8,506.6,508.3,506.5,507.3,188
20130301|2012-11-08 11:30,8,507.6,508.5,504.3,505.1,923
20130301|2012-11-08 12:00,8,505.1,507,504.6,506.5,1536
20130301|2012-11-09 02:30,9,506.4,507,505.7,505.7,213
20130301|2012-11-09 03:00,9,505.8,506.2,505.3,505.6,85
20130301|2012-11-09 03:30,9,505.4,506,505.3,505.8,315
20130301|2012-11-09 04:00,9,505.6,505.8,505,505.8,390
20130301|2012-11-09 04:30,9,505.6,506,505.3,505.4,117
20130301|2012-11-09 05:00,9,505.4,505.5,505.1,505.1,156
20130301|2012-11-09 05:30,9,505.5,505.5,505,505.3,193
20130301|2012-11-09 06:00,9,505.5,505.9,504.7,505.5,268
20130301|2012-11-09 06:30,9,505.7,505.8,504.3,504.7,139
20130301|2012-11-09 07:00,9,504.3,504.7,502.5,503.1,683
20130301|2012-11-09 07:30,9,503.3,503.4,501.6,502.2,736
20130301|2012-11-09 08:00,9,502.1,506.2,501.6,505.8,700
20130301|2012-11-09 08:30,9,505.8,506.8,505.5,506.4,241
20130301|2012-11-09 09:00,9,506.5,508.2,505.8,507.8,215
20130301|2012-11-09 09:30,9,508.1,508.5,507.4,508,420
20130301|2012-11-09 10:00,9,508,509.3,506.7,507.7,827
20130301|2012-11-09 10:30,9,507.7,509.1,506.9,507.1,891
20130301|2012-11-09 11:00,9,506.9,511,506.6,510.2,1265
20130301|2012-11-09 11:30,9,510.2,512.1,510,510.3,643
20130301|2012-11-09 12:00,9,509.7,510.1,507.2,507.4,799
20130301|2012-11-12 02:30,12,509.6,510.7,509,510.6,485
20130301|2012-11-12 03:00,12,510.4,510.5,509.5,509.5,116
20130301|2012-11-12 03:30,12,509.5,510.4,509,510.4,89
20130301|2012-11-12 04:00,12,511,514,511,513.9,256
20130301|2012-11-12 04:30,12,514.1,514.2,512.8,512.9,116
20130301|2012-11-12 05:00,12,512.9,513,510.6,511.1,38
20130301|2012-11-12 05:30,12,511.2,511.3,511,511.3,33
20130301|2012-11-12 06:00,12,511.6,513.3,511.1,512.8,389
20130301|2012-11-12 06:30,12,512.5,514.2,512.4,514.2,87
20130301|2012-11-12 07:00,12,513.4,514.1,512.5,512.5,338
20130301|2012-11-12 07:30,12,512.4,512.5,511.3,511.3,195
20130301|2012-11-12 08:00,12,511,511.7,509.3,510.1,619
20130301|2012-11-12 08:30,12,510,513.7,509.6,513.1,332
20130301|2012-11-12 09:00,12,512.8,518.5,512.7,517.2,252
20130301|2012-11-12 09:30,12,516.8,517.4,515.7,516,159
20130301|2012-11-12 10:00,12,515.6,516.8,514.4,515.8,144
20130301|2012-11-12 10:30,12,515.5,516.2,515.1,515.1,66
20130301|2012-11-12 11:00,12,515,517.2,514.9,516.1,223
20130301|2012-11-12 11:30,12,515.8,516.1,515,515.1,66
20130301|2012-11-12 12:00,12,515.8,517.7,514.5,515.1,579
20130301|2012-11-13 02:30,13,513.9,514.6,512.8,512.9,75
20130301|2012-11-13 03:00,13,513,513,512.3,512.9,142
20130301|2012-11-13 03:30,13,512.9,512.9,512.1,512.8,71
20130301|2012-11-13 04:00,13,512.5,512.7,511.8,512.1,119
20130301|2012-11-13 04:30,13,512.1,515.4,512,515.2,79
20130301|2012-11-13 05:00,13,515.2,516,515.1,515.6,127
20130301|2012-11-13 05:30,13,515.9,516.4,515.5,516.2,56
20130301|2012-11-13 06:00,13,515.6,516.3,515.1,516.3,105
20130301|2012-11-13 06:30,13,515.8,516.3,515.3,515.3,112
20130301|2012-11-13 07:00,13,515,517.4,514.4,516.7,310
20130301|2012-11-13 07:30,13,517.2,520.7,517.2,518.4,277
20130301|2012-11-13 08:00,13,519,519.7,518.5,519.7,174
20130301|2012-11-13 08:30,13,519.7,520.1,519.1,519.2,177
20130301|2012-11-13 09:00,13,519.8,520.2,519.5,519.8,233
20130301|2012-11-13 09:30,13,520.1,520.2,519.6,519.8,293
20130301|2012-11-13 10:00,13,520,521,518.3,519.8,521
20130301|2012-11-13 10:30,13,519.7,519.8,517.7,518.8,84
20130301|2012-11-13 11:00,13,518.4,518.9,516.9,518.8,167
20130301|2012-11-13 11:30,13,519,519.1,517.9,518.7,108
20130301|2012-11-13 12:00,13,518.7,518.7,516,516.3,584
20130301|2012-11-14 02:30,14,517.6,517.6,516.1,516.1,194
20130301|2012-11-14 03:00,14,516,517.2,516,517,74
20130301|2012-11-14 03:30,14,517,518.3,516.6,518.3,196
20130301|2012-11-14 04:00,14,517.7,517.9,517.7,517.9,7
20130301|2012-11-14 04:30,14,518,519.3,518,519.3,10
20130301|2012-11-14 05:00,14,518.7,518.7,518,518.2,9
20130301|2012-11-14 05:30,14,518.6,519.6,518.1,519.1,229
20130301|2012-11-14 06:00,14,519.1,519.1,518.1,519.1,264
20130301|2012-11-14 06:30,14,519,519.4,517.3,518.1,130
20130301|2012-11-14 07:00,14,517.7,520.2,517.6,520.2,68
20130301|2012-11-14 07:30,14,520.5,520.5,519,520.1,121
20130301|2012-11-14 08:00,14,520.8,520.9,517.7,518.6,369
20130301|2012-11-14 08:30,14,517.8,519.1,517.7,518.2,77
20130301|2012-11-14 09:00,14,517.8,518.4,516.7,517.3,257
20130301|2012-11-14 09:30,14,516.8,518.3,514.9,517.5,366
20130301|2012-11-14 10:00,14,517.8,518.7,517,518.7,156
20130301|2012-11-14 10:30,14,517.1,518.4,516.1,516.9,201
20130301|2012-11-14 11:00,14,516.2,517,514.6,515.3,172
20130301|2012-11-14 11:30,14,516,516,513.1,513.1,288
20130301|2012-11-14 12:00,14,513,514.4,512.5,512.9,304
20130301|2012-11-15 02:30,15,511.1,511.9,510.8,511.3,79
20130301|2012-11-15 03:00,15,511.3,511.3,510,510.1,442
20130301|2012-11-15 03:30,15,510.5,510.9,510.2,510.7,206
20130301|2012-11-15 04:00,15,510.3,511.5,510,511.5,112
20130301|2012-11-15 04:30,15,511.4,511.6,511,511.5,89
20130301|2012-11-15 05:00,15,511.4,511.4,510.7,511.1,44
20130301|2012-11-15 05:30,15,511.4,511.4,510.6,510.6,204
20130301|2012-11-15 06:00,15,510.5,510.7,508.7,509.3,3972
20130301|2012-11-15 06:30,15,509.3,510.6,508.9,510.6,372
20130301|2012-11-15 07:00,15,510.9,511.4,508.6,509.6,225
20130301|2012-11-15 07:30,15,508.9,509.1,506.6,508.3,348
20130301|2012-11-15 08:00,15,507.8,507.8,505.2,506,274
20130301|2012-11-15 08:30,15,506.5,508,505.6,505.8,107
20130301|2012-11-15 09:00,15,505.8,506.5,504.5,506.1,228
20130301|2012-11-15 09:30,15,506,507.7,506,506.6,2247
20130301|2012-11-15 10:00,15,507,508.3,506,507.6,377
20130301|2012-11-15 10:30,15,507.3,508.4,506.7,506.7,972
20130301|2012-11-15 11:00,15,507,507.4,506.5,507.4,107
20130301|2012-11-15 11:30,15,507,508.5,506.5,508.1,312
20130301|2012-11-15 12:00,15,507.6,508.2,506.2,506.2,2187
20130301|2012-11-16 02:30,16,507.5,507.7,506.5,506.6,185
20130301|2012-11-16 03:00,16,506.7,506.7,506.2,506.2,23
20130301|2012-11-16 03:30,16,506.3,506.4,506.1,506.1,135
20130301|2012-11-16 04:00,16,506.1,507.6,506.1,506.9,156
20130301|2012-11-16 04:30,16,507,508.6,507,508.3,296
20130301|2012-11-16 05:00,16,508.7,508.8,507.6,508.2,51
20130301|2012-11-16 05:30,16,508.4,508.4,507.3,508,70
20130301|2012-11-16 06:00,16,507.8,507.9,507.6,507.9,40
20130301|2012-11-16 06:30,16,507.6,507.6,506.6,506.8,132
20130301|2012-11-16 07:00,16,507,508.9,507,507.5,157
20130301|2012-11-16 07:30,16,507.3,507.3,505.3,505.3,76
20130301|2012-11-16 08:00,16,505.6,505.6,503.6,504.6,206
20130301|2012-11-16 08:30,16,504.6,504.6,503.8,504.4,69
20130301|2012-11-16 09:00,16,504.3,505,504,505,19
20130301|2012-11-16 09:30,16,505.2,507,505.2,506.5,78
20130301|2012-11-16 10:00,16,506.7,506.8,505.9,506.6,47
20130301|2012-11-16 10:30,16,506.4,509.3,506.2,508.7,90
20130301|2012-11-16 11:00,16,507.9,510.5,507.2,509.7,466
20130301|2012-11-16 11:30,16,509.9,509.9,508,508,17
20130301|2012-11-16 12:00,16,508.4,509.4,507.7,509.4,503
20130301|2012-11-16 12:30,16,509.4,509.4,509.4,509.4,1
20130301|2012-11-19 02:30,19,516,517.3,515.8,516.9,225
20130301|2012-11-19 03:00,19,516.9,520,516.9,519.6,122
20130301|2012-11-19 03:30,19,519.4,519.4,518.1,519.4,27
20130301|2012-11-19 04:00,19,519.8,519.8,517.7,519.7,80
20130301|2012-11-19 04:30,19,519.8,521.4,519.4,521,431
20130301|2012-11-19 05:00,19,521.1,523,520.5,522.1,240
20130301|2012-11-19 05:30,19,522.3,522.3,520.1,520.1,127
20130301|2012-11-19 06:00,19,519.8,519.9,518,518.2,62
20130301|2012-11-19 06:30,19,518.5,520.6,517.9,520.3,62
20130301|2012-11-19 07:00,19,519.9,524.9,519.9,524.8,317
20130301|2012-11-19 07:30,19,525,525.9,523.9,524.7,89
20130301|2012-11-19 08:00,19,524.5,524.9,524,524.5,32
20130301|2012-11-19 08:30,19,524.1,524.9,523.7,524.7,68
20130301|2012-11-19 09:00,19,525,526.5,524.9,525.2,461
20130301|2012-11-19 09:30,19,525,525.7,524.5,525.3,71
20130301|2012-11-19 10:00,19,525.3,526.4,525.2,526,145
20130301|2012-11-19 10:30,19,526,526.7,525.6,526.3,528
20130301|2012-11-19 11:00,19,526.1,526.6,525.6,526.1,61
20130301|2012-11-19 11:30,19,525.6,525.6,524.7,525.4,26
20130301|2012-11-19 12:00,19,525.5,526.8,525.5,525.9,286
20130301|2012-11-20 02:30,20,524.1,524.6,522.8,523,28
20130301|2012-11-20 03:00,20,523.2,523.2,522.6,522.6,45
20130301|2012-11-20 03:30,20,522.8,522.8,522.1,522.3,77
20130301|2012-11-20 04:00,20,522.1,522.2,521.5,521.5,128
20130301|2012-11-20 04:30,20,521.5,522.1,521,521,70
20130301|2012-11-20 05:00,20,521.2,522.6,521.2,522.2,97
20130301|2012-11-20 05:30,20,522.3,522.6,522,522,40
20130301|2012-11-20 06:00,20,522.2,522.5,521.9,521.9,54
20130301|2012-11-20 06:30,20,521.9,522,521.4,521.5,62
20130301|2012-11-20 07:00,20,521.3,524.2,521,523.4,321
20130301|2012-11-20 07:30,20,523.4,523.5,521.2,522,209
20130301|2012-11-20 08:00,20,521.7,523.8,521.1,523.4,184
20130301|2012-11-20 08:30,20,523,523.1,522.4,522.9,23
20130301|2012-11-20 09:00,20,522.7,524.1,522.7,523.4,153
20130301|2012-11-20 09:30,20,523.7,525.7,523.3,525.1,549
20130301|2012-11-20 10:00,20,525.1,526.8,524.5,526.6,246
20130301|2012-11-20 10:30,20,526.4,526.6,523.9,524.1,177
20130301|2012-11-20 11:00,20,523.9,525.7,523.7,524.3,189
20130301|2012-11-20 11:30,20,524.5,524.6,523.4,523.8,243
20130301|2012-11-20 12:00,20,523.9,525,523.5,523.6,263
20130301|2012-11-21 02:30,21,522,522,521.4,521.6,21
20130301|2012-11-21 03:00,21,521.6,521.7,520.7,521.7,33
20130301|2012-11-21 03:30,21,521.7,521.9,521.2,521.9,23
20130301|2012-11-21 04:00,21,521.4,521.7,521.1,521.5,96
20130301|2012-11-21 04:30,21,521.5,521.7,521.5,521.7,16
20130301|2012-11-21 05:00,21,521.3,521.6,521.2,521.6,64
20130301|2012-11-21 05:30,21,521.6,521.7,519,520.2,459
20130301|2012-11-21 06:00,21,520.6,520.9,519.9,520.9,77
20130301|2012-11-21 06:30,21,520.5,520.5,520,520,3
20130301|2012-11-21 07:00,21,520.1,520.1,517.7,518.4,284
20130301|2012-11-21 07:30,21,518.2,520.2,518.2,520,57
20130301|2012-11-21 08:00,21,519.7,519.9,519.4,519.5,53
20130301|2012-11-21 08:30,21,519.8,520,518.6,519.1,72
20130301|2012-11-21 09:00,21,519.4,520,519,519.9,90
20130301|2012-11-21 09:30,21,519.9,519.9,518.6,519,41
20130301|2012-11-21 10:00,21,519.3,519.3,518.2,518.9,57
20130301|2012-11-21 10:30,21,519.1,520.6,519.1,520,167
20130301|2012-11-21 11:00,21,520,520.6,518.5,518.8,32
20130301|2012-11-21 11:30,21,519.4,519.5,518.8,518.9,85
20130301|2012-11-21 12:00,21,519,519,517.7,517.9,61
20130301|2012-11-22 02:30,22,518.6,519.5,518.4,519.5,9
20130301|2012-11-22 03:00,22,520.5,520.5,520.2,520.2,50
20130301|2012-11-22 03:30,22,520.4,520.4,520.4,520.4,5
20130301|2012-11-22 04:00,22,519.8,520.3,519.5,520.3,51
20130301|2012-11-22 04:30,22,519.2,520.4,519.2,520.4,19
20130301|2012-11-22 05:00,22,520.5,521,519,521,74
20130301|2012-11-22 05:30,22,521,521,520.7,520.7,16
20130301|2012-11-22 06:00,22,520.7,520.7,520.6,520.6,21
20130301|2012-11-22 06:30,22,521,521.4,521,521.4,19
20130301|2012-11-22 07:00,22,521.4,523.3,521,522.9,105
20130301|2012-11-22 07:30,22,523.6,524.5,522.6,522.6,124
20130301|2012-11-22 08:00,22,522.5,522.5,522.5,522.5,20
20130301|2012-11-22 08:30,22,522.4,522.4,522.4,522.4,62
20130301|2012-11-22 09:00,22,522.3,522.3,521.9,522.3,16
20130301|2012-11-22 09:30,22,522.3,522.5,522.3,522.5,24
20130301|2012-11-22 10:00,22,522.3,522.9,522.3,522.9,21
20130301|2012-11-22 10:30,22,522.6,523,522.1,522.1,91
20130301|2012-11-23 02:30,23,523.5,523.9,523.1,523.7,82
20130301|2012-11-23 03:00,23,523.6,523.6,523,523.1,109
20130301|2012-11-23 03:30,23,523.1,523.4,522.9,522.9,47
20130301|2012-11-23 04:00,23,523,523.3,522.7,522.8,48
20130301|2012-11-23 04:30,23,522.8,522.8,520.1,520.8,68
20130301|2012-11-23 05:00,23,520.1,520.3,518.4,519.7,165
20130301|2012-11-23 05:30,23,519.5,520.3,519.5,519.7,16
20130301|2012-11-23 06:00,23,520.1,521,519.9,520.8,78
20130301|2012-11-23 06:30,23,520.7,520.9,519.9,519.9,13
20130301|2012-11-23 07:00,23,519,519.9,514.9,515,478
20130301|2012-11-23 07:30,23,514.7,515.6,512.8,513.5,197
20130301|2012-11-23 08:00,23,513.1,514.2,510,510.3,369
20130301|2012-11-23 08:30,23,510.6,512.4,510.6,510.6,57
20130301|2012-11-23 09:00,23,510.7,511.8,510,510.3,313
20130301|2012-11-23 09:30,23,510.6,510.7,510,510.1,131
20130301|2012-11-23 10:00,23,510.3,510.3,508.7,510.2,346
20130301|2012-11-23 10:30,23,509.7,510.4,508.3,508.4,99
20130301|2012-11-23 11:00,23,508.5,510.5,508.2,509,114
20130301|2012-11-23 11:30,23,509.5,511.5,508.8,510.8,209
20130301|2012-11-23 12:00,23,510.5,510.7,509.5,509.6,65
20130301|2012-11-26 02:30,26,510.5,511.3,510,510.8,87
20130301|2012-11-26 03:00,26,510.9,511.5,510.8,511.4,84
20130301|2012-11-26 03:30,26,511.5,511.6,510.5,510.5,50
20130301|2012-11-26 04:00,26,510.6,510.8,510.1,510.3,50
20130301|2012-11-26 04:30,26,510.1,511.4,510.1,511.3,81
20130301|2012-11-26 05:00,26,511.3,511.9,511.1,511.1,98
20130301|2012-11-26 05:30,26,511.4,512.5,511.1,512.2,39
20130301|2012-11-26 06:00,26,512,512.6,511.9,512.3,69
20130301|2012-11-26 06:30,26,512.3,513.2,510.8,513,91
20130301|2012-11-26 07:00,26,513.4,513.4,510.5,511.1,36
20130301|2012-11-26 07:30,26,510.7,512.6,510.6,512.2,194
20130301|2012-11-26 08:00,26,512.1,512.8,511.7,512.5,77
20130301|2012-11-26 08:30,26,512.6,512.8,511.7,512.8,75
20130301|2012-11-26 09:00,26,512.8,513,511,511.3,64
20130301|2012-11-26 09:30,26,511.5,511.7,508.4,508.6,258
20130301|2012-11-26 10:00,26,509,509.1,507.3,509,170
20130301|2012-11-26 10:30,26,508.5,509.5,508.5,509.2,39
20130301|2012-11-26 11:00,26,509.4,509.5,508.6,509.1,70
20130301|2012-11-26 11:30,26,508.6,509.4,508.6,509.1,27
20130301|2012-11-26 12:00,26,509.5,509.6,508.7,509.5,261
20130301|2012-11-27 02:30,27,513,513.4,512.5,512.8,50
20130301|2012-11-27 03:00,27,512.7,513.5,512.7,513,43
20130301|2012-11-27 03:30,27,513,513.3,512.8,512.9,43
20130301|2012-11-27 04:00,27,512.5,513.4,512.5,513.4,28
20130301|2012-11-27 04:30,27,513.4,513.8,513.1,513.8,54
20130301|2012-11-27 05:00,27,513.5,513.5,512.7,512.8,45
20130301|2012-11-27 05:30,27,512.8,513.3,512.3,513.3,28
20130301|2012-11-27 06:00,27,513.1,514.3,512.7,513.7,103
20130301|2012-11-27 06:30,27,514.3,514.3,513.2,513.4,45
20130301|2012-11-27 07:00,27,512.9,515.6,512.9,515.3,79
20130301|2012-11-27 07:30,27,515.3,516.2,514.7,514.8,192
20130301|2012-11-27 08:00,27,514.6,514.6,512.1,513.9,104
20130301|2012-11-27 08:30,27,514.1,514.4,512.6,513,122
20130301|2012-11-27 09:00,27,512.8,513.8,512.4,512.4,30
20130301|2012-11-27 09:30,27,512.4,512.7,510.8,511.7,42
20130301|2012-11-27 10:00,27,511.8,514,510.4,513.5,131
20130301|2012-11-27 10:30,27,512.7,513,512.2,512.2,17
20130301|2012-11-27 11:00,27,511.1,512.3,509.2,510.5,162
20130301|2012-11-27 11:30,27,511.3,511.8,510.3,510.6,42
20130301|2012-11-27 12:00,27,511,511.3,510.3,510.6,47
20130301|2012-11-28 02:30,28,511.2,511.6,510.6,511.6,99
20130301|2012-11-28 03:00,28,511,513,511,511.2,49
20130301|2012-11-28 03:30,28,511.2,511.2,508.5,509,153
20130301|2012-11-28 04:00,28,509.5,509.5,508.1,508.1,27
20130301|2012-11-28 04:30,28,508.1,508.9,508.1,508.9,36
20130301|2012-11-28 05:00,28,508.7,509.4,508.6,508.9,208
20130301|2012-11-28 05:30,28,508.8,509.4,508.6,508.6,67
20130301|2012-11-28 06:00,28,508.6,509.2,508.6,509,42
20130301|2012-11-28 06:30,28,509.3,509.9,509.1,509.7,87
20130301|2012-11-28 07:00,28,509.9,509.9,509,509,178
20130301|2012-11-28 07:30,28,509,509.1,508.8,509,67
20130301|2012-11-28 08:00,28,509,509.4,508.6,509.4,236
20130301|2012-11-28 08:30,28,509.4,509.6,508.8,509.1,103
20130301|2012-11-28 09:00,28,508.9,509,508.3,508.4,150
20130301|2012-11-28 09:30,28,508.4,509.5,508.3,509.2,103
20130301|2012-11-28 10:00,28,509.3,511.9,509.2,511.3,115
20130301|2012-11-28 10:30,28,511.7,511.7,510.6,511,44
20130301|2012-11-28 11:00,28,511.4,511.8,510.9,511.8,119
20130301|2012-11-28 11:30,28,511.9,512,510.2,511.4,143
20130301|2012-11-28 12:00,28,511.1,511.5,508.5,508.5,178
20130301|2012-11-29 02:30,29,514,514.5,513.7,514.1,39
20130301|2012-11-29 03:00,29,513.5,513.5,512.7,512.7,10
20130301|2012-11-29 03:30,29,512.9,513.2,512.5,512.8,161
20130301|2012-11-29 04:00,29,512.3,512.3,510,511.9,49
20130301|2012-11-29 04:30,29,511.6,512,511.1,511.6,245
20130301|2012-11-29 05:00,29,511.6,511.6,510.4,511.2,51
20130301|2012-11-29 05:30,29,510.4,511.4,510.2,511.1,27
20130301|2012-11-29 06:00,29,511.1,511.8,511.1,511.7,18
20130301|2012-11-29 06:30,29,511.4,511.9,511.1,511.9,14
20130301|2012-11-29 07:00,29,511.6,513.8,511.6,512.9,80
20130301|2012-11-29 07:30,29,512.9,513.2,511.5,511.7,67
20130301|2012-11-29 08:00,29,512.4,513.6,512.1,513.3,77
20130301|2012-11-29 08:30,29,512.7,513.5,512.2,512.5,110
20130301|2012-11-29 09:00,29,512.8,512.8,511.2,511.4,87
20130301|2012-11-29 09:30,29,511.7,512.2,511,511.9,278
20130301|2012-11-29 10:00,29,511.8,513.9,511.8,513.6,96
20130301|2012-11-29 10:30,29,513.3,514.4,512.6,512.9,117
20130301|2012-11-29 11:00,29,513.8,514.2,513.3,513.4,67
20130301|2012-11-29 11:30,29,513.8,514.8,513.6,514.7,90
20130301|2012-11-29 12:00,29,514.2,514.2,512.9,513,138
20130301|2012-11-30 02:30,30,512.4,513.4,512.2,512.2,10
20130301|2012-11-30 03:00,30,512.5,513.1,512.1,512.5,73
20130301|2012-11-30 03:30,30,512.5,512.8,512.1,512.5,47
20130301|2012-11-30 04:00,30,512.5,513.7,512.5,513.1,22
20130301|2012-11-30 04:30,30,513,513.3,511.5,512.1,309
20130301|2012-11-30 05:00,30,512.4,513,512.4,512.7,159
20130301|2012-11-30 05:30,30,512.4,513.1,512.2,512.6,78
20130301|2012-11-30 06:00,30,512.5,513.1,512.3,512.5,46
20130301|2012-11-30 06:30,30,512.8,513.5,512.8,513.4,127
20130301|2012-11-30 07:00,30,513.4,514.4,513.3,514.3,109
20130301|2012-11-30 07:30,30,514.3,515,513.2,513.2,157
20130301|2012-11-30 08:00,30,513.4,514.4,513.3,513.7,191
20130301|2012-11-30 08:30,30,513.7,514,512.1,513.5,267
20130301|2012-11-30 09:00,30,513.6,514.8,513.3,514,98
20130301|2012-11-30 09:30,30,514,514.6,513.4,514,341
20130301|2012-11-30 10:00,30,514.2,514.8,514,514.2,53
20130301|2012-11-30 10:30,30,514.5,514.5,513.8,513.8,6
20130301|2012-11-30 11:00,30,513.9,515,513.8,514.6,21
20130301|2012-11-30 11:30,30,514.5,515.1,513.8,514.9,147
20130301|2012-11-30 12:00,30,515,517.4,515,516.1,614
20130301|2012-12-03 02:30,3,519,520,518.3,518.8,224
20130301|2012-12-03 03:00,3,518.4,518.8,518.1,518.5,151
20130301|2012-12-03 03:30,3,518.9,519.3,518.5,518.9,185
20130301|2012-12-03 04:00,3,519.2,520,519,519.3,146
20130301|2012-12-03 04:30,3,519.3,519.3,517.9,518.5,182
20130301|2012-12-03 05:00,3,518.5,518.9,518.2,518.3,74
20130301|2012-12-03 05:30,3,518,518.4,517.7,517.9,30
20130301|2012-12-03 06:00,3,517.6,517.9,517.4,517.7,153
20130301|2012-12-03 06:30,3,517.7,517.9,516.6,517.5,174
20130301|2012-12-03 07:00,3,517.6,523.7,517.6,523.5,699
20130301|2012-12-03 07:30,3,523.6,524.5,522.5,524,341
20130301|2012-12-03 08:00,3,524,525.2,523.5,523.7,588
20130301|2012-12-03 08:30,3,524.1,524.8,523.2,524,129
20130301|2012-12-03 09:00,3,524.3,525.2,523.6,524.5,150
20130301|2012-12-03 09:30,3,524.8,525.4,524.7,525.1,211
20130301|2012-12-03 10:00,3,524.7,526,524.7,525.9,336
20130301|2012-12-03 10:30,3,525.8,526.6,525.5,525.7,250
20130301|2012-12-03 11:00,3,525.9,526.6,524,524,102
20130301|2012-12-03 11:30,3,523.9,525.4,523.5,524,76
20130301|2012-12-03 12:00,3,524.5,524.6,522.7,523.3,204
20130301|2012-12-04 02:30,4,526.1,527.4,525.6,526.4,539
20130301|2012-12-04 03:00,4,527.1,527.1,526.1,526.1,330
20130301|2012-12-04 03:30,4,525.7,526.3,525.6,525.8,54
20130301|2012-12-04 04:00,4,526.1,526.9,525.8,526.8,209
20130301|2012-12-04 04:30,4,526.5,526.6,525.5,525.5,38
20130301|2012-12-04 05:00,4,526.1,526.3,525.1,525.1,41
20130301|2012-12-04 05:30,4,525.3,525.7,524.5,524.5,59
20130301|2012-12-04 06:00,4,524.5,526.6,524.4,526,123
20130301|2012-12-04 06:30,4,526.1,526.3,525.3,525.3,53
20130301|2012-12-04 07:00,4,525.9,526,524.7,524.7,173
20130301|2012-12-04 07:30,4,524.7,524.7,523.7,523.8,73
20130301|2012-12-04 08:00,4,524,525,523.9,524.8,72
20130301|2012-12-04 08:30,4,524.7,525,524.5,524.7,72
20130301|2012-12-04 09:00,4,524.2,525.5,524.2,525,269
20130301|2012-12-04 09:30,4,525.1,527.6,525,527,130
20130301|2012-12-04 10:00,4,527.2,527.5,526.1,527,127
20130301|2012-12-04 10:30,4,527,527.4,526.2,527.2,211
20130301|2012-12-04 11:00,4,527.2,527.5,525.1,526.2,399
20130301|2012-12-04 11:30,4,526.3,526.4,525.1,525.6,74
20130301|2012-12-04 12:00,4,525.5,526,516.5,518.6,541
20130301|2012-12-05 02:30,5,519.1,521.2,519,521.2,55
20130301|2012-12-05 03:00,5,521.2,521.2,519.9,519.9,249
20130301|2012-12-05 03:30,5,520,520.4,520,520.2,117
20130301|2012-12-05 04:00,5,520.1,520.1,519,519.3,80
20130301|2012-12-05 04:30,5,518.6,519,518.4,518.4,53
20130301|2012-12-05 05:00,5,518.3,519.4,518.3,518.6,41
20130301|2012-12-05 05:30,5,518.4,519.1,518.3,518.9,39
20130301|2012-12-05 06:00,5,518.7,519.3,518.1,518.5,79
20130301|2012-12-05 06:30,5,518.5,518.6,518.2,518.2,46
20130301|2012-12-05 07:00,5,518.3,518.4,515,515.2,526
20130301|2012-12-05 07:30,5,515.1,518.5,514.7,516.7,266
20130301|2012-12-05 08:00,5,517,517,515.4,515.4,56
20130301|2012-12-05 08:30,5,515.8,517.3,515.5,517.3,47
20130301|2012-12-05 09:00,5,517.6,517.9,516.1,516.1,198
20130301|2012-12-05 09:30,5,516.8,517.3,516.2,516.4,83
20130301|2012-12-05 10:00,5,516.4,517,516.3,516.4,65
20130301|2012-12-05 10:30,5,516.6,520.2,516.4,520.2,130
20130301|2012-12-05 11:00,5,520.6,520.8,518.8,519.7,85
20130301|2012-12-05 11:30,5,520,520,519.7,520,49
20130301|2012-12-05 12:00,5,520,522.8,520,520,208
20130301|2012-12-06 02:30,6,521.4,521.4,519.5,519.5,128
20130301|2012-12-06 03:00,6,519.3,519.6,519.1,519.6,28
20130301|2012-12-06 03:30,6,519.5,520,519.3,519.3,76
20130301|2012-12-06 04:00,6,519.6,520,519.2,519.8,34
20130301|2012-12-06 04:30,6,519.6,519.6,519.5,519.5,10
20130301|2012-12-06 05:00,6,519.3,519.4,519.1,519.4,36
20130301|2012-12-06 05:30,6,519.5,519.8,519.5,519.6,7
20130301|2012-12-06 06:00,6,519.7,519.7,518.1,518.7,254
20130301|2012-12-06 06:30,6,518.7,519,518.3,518.4,20
20130301|2012-12-06 07:00,6,518.2,518.8,518,518.5,132
20130301|2012-12-06 07:30,6,518.5,520.3,518.1,518.1,71
20130301|2012-12-06 08:00,6,518,518.6,517.7,518.2,186
20130301|2012-12-06 08:30,6,518,518.2,517.5,517.7,138
20130301|2012-12-06 09:00,6,517.4,518.2,516.8,518,144
20130301|2012-12-06 09:30,6,518,518.7,517.6,517.6,143
20130301|2012-12-06 10:00,6,517.4,519.3,517.4,518,203
20130301|2012-12-06 10:30,6,518.4,519,518.4,518.4,66
20130301|2012-12-06 11:00,6,518.3,518.6,518,518.1,170
20130301|2012-12-06 11:30,6,518.6,519,518.2,518.6,33
20130301|2012-12-06 12:00,6,518.3,519.7,517.6,519.2,391
20130301|2012-12-07 02:30,7,517.5,517.5,515.8,516.2,493
20130301|2012-12-07 03:00,7,516,516.4,516,516,10
20130301|2012-12-07 03:30,7,516,516.6,516,516.5,96
20130301|2012-12-07 04:00,7,516.5,516.9,516.3,516.8,145
20130301|2012-12-07 04:30,7,516.9,517,516.6,516.6,30
20130301|2012-12-07 05:00,7,516.6,516.8,516,516,232
20130301|2012-12-07 05:30,7,516,516.5,516,516,55
20130301|2012-12-07 06:00,7,515.7,516.2,515.5,515.5,24
20130301|2012-12-07 06:30,7,515.9,515.9,515.5,515.9,54
20130301|2012-12-07 07:00,7,516,516.5,512.3,512.3,1026
20130301|2012-12-07 07:30,7,512.1,518.9,512,517,1073
20130301|2012-12-07 08:00,7,517.8,518.9,516.6,518,251
20130301|2012-12-07 08:30,7,518.2,519.5,517.5,517.8,251
20130301|2012-12-07 09:00,7,517.1,517.6,515,517.6,258
20130301|2012-12-07 09:30,7,517.6,517.8,516.1,516.1,137
20130301|2012-12-07 10:00,7,516,516.1,515.5,515.7,220
20130301|2012-12-07 10:30,7,515.6,517.3,515.6,517,274
20130301|2012-12-07 11:00,7,516.8,517.2,515.8,516.8,213
20130301|2012-12-07 11:30,7,516.7,517.1,515.1,516,368
20130301|2012-12-07 12:00,7,516,516.2,515.1,515.4,282
20130301|2012-12-10 02:30,10,514.6,514.9,513.3,513.4,36
20130301|2012-12-10 03:00,10,513.6,513.6,513,513.4,46
20130301|2012-12-10 03:30,10,513.5,513.9,513.4,513.9,12
20130301|2012-12-10 04:00,10,513.8,514.5,513.2,513.2,29
20130301|2012-12-10 04:30,10,513.6,514,512.4,512.6,55
20130301|2012-12-10 05:00,10,513.3,513.4,512.5,513.2,79
20130301|2012-12-10 05:30,10,513.6,513.6,513.6,513.6,2
20130301|2012-12-10 06:00,10,514.2,514.4,513.3,513.3,53
20130301|2012-12-10 06:30,10,513.3,514.8,513.3,514.8,26
20130301|2012-12-10 07:00,10,514.8,515.5,513.4,513.4,110
20130301|2012-12-10 07:30,10,513.4,513.6,512.7,512.7,180
20130301|2012-12-10 08:00,10,512.9,513,510.6,511.5,427
20130301|2012-12-10 08:30,10,511.1,511.5,510.4,510.4,301
20130301|2012-12-10 09:00,10,510.5,510.6,509.5,509.5,420
20130301|2012-12-10 09:30,10,509.4,509.8,508.5,509.2,180
20130301|2012-12-10 10:00,10,509.2,509.2,505.3,505.8,1099
20130301|2012-12-10 10:30,10,505.3,507.3,505.1,506.5,376
20130301|2012-12-10 11:00,10,506.8,507.5,505.9,506.7,216
20130301|2012-12-10 11:30,10,506.9,509.2,506.9,508,111
20130301|2012-12-10 12:00,10,507.8,507.8,505.3,506,252
20130301|2012-12-11 02:30,11,507.9,507.9,506.9,506.9,83
20130301|2012-12-11 03:00,11,506.8,506.9,506.1,506.6,44
20130301|2012-12-11 03:30,11,506.8,508.1,506.6,507.7,375
20130301|2012-12-11 04:00,11,507.6,508.5,506.9,507.2,201
20130301|2012-12-11 04:30,11,507.4,508,507.1,507.4,49
20130301|2012-12-11 05:00,11,507.7,507.7,507.3,507.5,86
20130301|2012-12-11 05:30,11,507.3,507.4,506.8,507,126
20130301|2012-12-11 06:00,11,507,507.2,506.7,506.7,177
20130301|2012-12-11 06:30,11,506.6,507,506.5,506.7,61
20130301|2012-12-11 07:00,11,506.6,508,506.3,507.5,252
20130301|2012-12-11 07:30,11,506.3,506.8,506.1,506.1,146
20130301|2012-12-11 08:00,11,506.2,507,505,505.8,499
20130301|2012-12-11 08:30,11,505.7,505.9,504.8,505.3,162
20130301|2012-12-11 09:00,11,505.5,506,505.3,505.5,221
20130301|2012-12-11 09:30,11,505.3,507,505.3,506.5,145
20130301|2012-12-11 10:00,11,506.9,507,505.6,507,164
20130301|2012-12-11 10:30,11,506.9,508.1,506.5,507.6,175
20130301|2012-12-11 11:00,11,507.6,509.9,507.1,508.8,202
20130301|2012-12-11 11:30,11,509,509.1,508.8,509.1,152
20130301|2012-12-11 12:00,11,507.3,508.6,507.1,508.6,74
20130301|2012-12-12 02:30,12,509.2,509.3,508.2,508.2,50
20130301|2012-12-12 03:00,12,508.2,508.2,507.3,507.3,50
20130301|2012-12-12 03:30,12,507.3,507.5,507.3,507.3,36
20130301|2012-12-12 04:00,12,507.3,507.5,507,507,231
20130301|2012-12-12 04:30,12,507,507.2,506.5,506.6,98
20130301|2012-12-12 05:00,12,506.6,507,506.2,506.3,69
20130301|2012-12-12 05:30,12,506.3,508,506.2,507.9,190
20130301|2012-12-12 06:00,12,507.9,507.9,507.5,507.6,12
20130301|2012-12-12 06:30,12,507.5,507.5,505.9,506.1,92
20130301|2012-12-12 07:00,12,506,506.3,505.3,505.8,284
20130301|2012-12-12 07:30,12,505.9,506.7,505.4,505.9,65
20130301|2012-12-12 08:00,12,505.8,506.8,505.5,505.5,89
20130301|2012-12-12 08:30,12,505.5,506,503,504.5,801
20130301|2012-12-12 09:00,12,504.4,505,504.3,504.5,132
20130301|2012-12-12 09:30,12,504,504.5,502.6,502.8,893
20130301|2012-12-12 10:00,12,502.8,503.1,499.8,500.3,961
20130301|2012-12-12 10:30,12,500.6,501.6,500.4,501.6,164
20130301|2012-12-12 11:00,12,501,503,500.4,502.6,222
20130301|2012-12-12 11:30,12,502.5,503.6,500.9,502.1,389
20130301|2012-12-12 12:00,12,502.1,502.2,499.8,499.8,504
20130301|2012-12-13 02:30,13,499.9,500.2,498.9,499.4,433
20130301|2012-12-13 03:00,13,499.1,499.1,496.8,497.5,934
20130301|2012-12-13 03:30,13,497.1,497.6,496.9,497.2,216
20130301|2012-12-13 04:00,13,497.7,497.8,496.5,496.7,435
20130301|2012-12-13 04:30,13,496.7,498.4,496.7,498.2,144
20130301|2012-12-13 05:00,13,498.3,498.9,498,498.5,188
20130301|2012-12-13 05:30,13,498.7,498.8,497.9,498.7,80
20130301|2012-12-13 06:00,13,498.7,499,497.9,498.1,82
20130301|2012-12-13 06:30,13,498,498.1,497.6,497.6,254
20130301|2012-12-13 07:00,13,497.9,498.5,497.5,497.5,221
20130301|2012-12-13 07:30,13,497.5,498,496.1,496.4,103
20130301|2012-12-13 08:00,13,496.8,497.1,495.4,495.4,172
20130301|2012-12-13 08:30,13,495.4,496.9,495.3,496.6,116
20130301|2012-12-13 09:00,13,496.5,497,496,496.2,128
20130301|2012-12-13 09:30,13,496.7,496.8,495,496.8,178
20130301|2012-12-13 10:00,13,496.6,499.3,496.3,497.1,212
20130301|2012-12-13 10:30,13,497.3,499.3,496.8,498.5,96
20130301|2012-12-13 11:00,13,497.7,499.9,497.5,499.5,157
20130301|2012-12-13 11:30,13,499.4,499.8,498.8,499.7,127
20130301|2012-12-13 12:00,13,499.7,500,499.3,500,168
20130301|2012-12-14 02:30,14,501.3,501.8,500.7,501.4,245
20130301|2012-12-14 03:00,14,501.4,503.5,501.4,502.2,137
20130301|2012-12-14 03:30,14,502.8,503,501.8,501.9,120
20130301|2012-12-14 04:00,14,501.8,502.7,501.6,502.1,155
20130301|2012-12-14 04:30,14,502.1,502.4,501.5,501.5,95
20130301|2012-12-14 05:00,14,501.6,503.1,501,501.6,292
20130301|2012-12-14 05:30,14,501.6,502.7,501.2,502.7,223
20130301|2012-12-14 06:00,14,502.2,504.8,502.2,504.4,286
20130301|2012-12-14 06:30,14,504.6,504.6,503.1,503.1,63
20130301|2012-12-14 07:00,14,502.7,502.9,500.3,500.8,311
20130301|2012-12-14 07:30,14,500.8,501.2,500,500,146
20130301|2012-12-14 08:00,14,500,500.9,499.8,500.8,125
20130301|2012-12-14 08:30,14,500.4,500.8,500,500,55
20130301|2012-12-14 09:00,14,500.3,501.4,499.9,501.4,86
20130301|2012-12-14 09:30,14,501.2,507.2,500.7,505.5,381
20130301|2012-12-14 10:00,14,505.4,508.7,504.8,506,522
20130301|2012-12-14 10:30,14,506.4,507.1,505.3,505.6,98
20130301|2012-12-14 11:00,14,506.7,507.4,505.9,506,147
20130301|2012-12-14 11:30,14,506.4,507.7,505.3,507.7,154
20130301|2012-12-14 12:00,14,507.7,509,507,508.9,354
20130301|2012-12-17 02:30,17,512.5,515,512.5,513.8,404
20130301|2012-12-17 03:00,17,513.7,513.8,513,513,204
20130301|2012-12-17 03:30,17,513,513.7,512.8,513.5,110
20130301|2012-12-17 04:00,17,513.5,513.8,513.1,513.5,125
20130301|2012-12-17 04:30,17,513.5,513.6,513.1,513.1,40
20130301|2012-12-17 05:00,17,513,513,511.8,513,156
20130301|2012-12-17 05:30,17,512.5,513.2,512.5,513.2,60
20130301|2012-12-17 06:00,17,513,513.4,512.9,513,129
20130301|2012-12-17 06:30,17,512.8,512.8,512.6,512.6,7
20130301|2012-12-17 07:00,17,512.9,514,512.4,513.5,168
20130301|2012-12-17 07:30,17,513.4,516.9,513.2,515.9,646
20130301|2012-12-17 08:00,17,515.9,516.2,513.9,515.7,215
20130301|2012-12-17 08:30,17,515.4,516.4,514.9,515,150
20130301|2012-12-17 09:00,17,515.1,516.5,514.8,516.4,430
20130301|2012-12-17 09:30,17,516.3,516.3,514.8,515,459
20130301|2012-12-17 10:00,17,515,517.3,514.8,517.3,242
20130301|2012-12-17 10:30,17,517.2,520,517.1,519.5,312
20130301|2012-12-17 11:00,17,519.5,521,519.5,520.3,236
20130301|2012-12-17 11:30,17,520.1,521,520.1,520.8,104
20130301|2012-12-17 12:00,17,520.8,522,520.2,520.2,677
20130301|2012-12-18 02:30,18,519.9,520,518,518,210
20130301|2012-12-18 03:00,18,518.5,518.5,517.9,518.4,97
20130301|2012-12-18 03:30,18,518.4,519,517.5,517.9,145
20130301|2012-12-18 04:00,18,518,520.3,517.5,520.3,762
20130301|2012-12-18 04:30,18,520.3,520.8,519.5,519.5,511
20130301|2012-12-18 05:00,18,519.3,519.8,519,519.8,97
20130301|2012-12-18 05:30,18,519.6,520.3,519.3,520.1,186
20130301|2012-12-18 06:00,18,520,520.5,520,520.1,26
20130301|2012-12-18 06:30,18,520.5,520.5,520,520.4,184
20130301|2012-12-18 07:00,18,520.1,520.7,518.9,520.4,178
20130301|2012-12-18 07:30,18,520.2,520.8,520,520.2,149
20130301|2012-12-18 08:00,18,520.1,521,519.9,520.7,217
20130301|2012-12-18 08:30,18,520.1,520.6,514.4,517.5,743
20130301|2012-12-18 09:00,18,517.2,518.8,517.1,517.2,184
20130301|2012-12-18 09:30,18,518.2,518.3,516.8,516.8,42
20130301|2012-12-18 10:00,18,516.8,517.3,515.5,515.8,43
20130301|2012-12-18 10:30,18,515.9,516.5,515.2,515.8,217
20130301|2012-12-18 11:00,18,515.8,517.5,515.6,517.5,129
20130301|2012-12-18 11:30,18,518,518.7,517.5,518.7,50
20130301|2012-12-18 12:00,18,518.7,521,518.1,521,145
20130301|2012-12-19 02:30,19,519.3,520.2,519.3,520.2,141
20130301|2012-12-19 03:00,19,520.1,520.3,520.1,520.2,31
20130301|2012-12-19 03:30,19,520,521.2,520,520.4,273
20130301|2012-12-19 04:00,19,520.4,520.4,520,520.3,15
20130301|2012-12-19 04:30,19,520.1,520.7,520,520.5,61
20130301|2012-12-19 05:00,19,520.5,520.8,520.4,520.8,106
20130301|2012-12-19 05:30,19,520.3,520.3,520.2,520.2,10
20130301|2012-12-19 06:00,19,520.3,521.6,520,521.2,107
20130301|2012-12-19 06:30,19,521.2,521.2,520.5,521.1,33
20130301|2012-12-19 07:00,19,521.8,522,520.3,520.6,261
20130301|2012-12-19 07:30,19,520.5,520.5,517.5,518.5,85
20130301|2012-12-19 08:00,19,517.6,520.2,517.6,519.9,95
20130301|2012-12-19 08:30,19,519.4,520.2,518.5,518.5,47
20130301|2012-12-19 09:00,19,518.3,519.7,518,519.2,92
20130301|2012-12-19 09:30,19,519.2,519.8,518.3,518.3,60
20130301|2012-12-19 10:00,19,518.3,518.5,516.7,518.5,75
20130301|2012-12-19 10:30,19,517.9,518,515.9,517.6,74
20130301|2012-12-19 11:00,19,517.6,518.5,517.1,518.2,260
20130301|2012-12-19 11:30,19,517.8,518.5,517.6,518.1,89
20130301|2012-12-19 12:00,19,518,518.3,516.4,517.9,204
20130301|2012-12-20 02:30,20,516.4,516.4,515.6,516,24
20130301|2012-12-20 03:00,20,515.8,516.1,514.8,514.9,109
20130301|2012-12-20 03:30,20,514.7,514.7,512.8,512.8,136
20130301|2012-12-20 04:00,20,512.6,513.4,512.5,513.3,61
20130301|2012-12-20 04:30,20,512.8,513.6,512.7,513.6,11
20130301|2012-12-20 05:00,20,513.5,514,509.4,510.2,509
20130301|2012-12-20 05:30,20,509.9,511.2,509.7,511,176
20130301|2012-12-20 06:00,20,511,511.8,510.8,511.5,76
20130301|2012-12-20 06:30,20,511.3,512.4,511,512.4,167
20130301|2012-12-20 07:00,20,512.5,512.6,508.9,511,401
20130301|2012-12-20 07:30,20,510.7,510.8,509.2,510.3,100
20130301|2012-12-20 08:00,20,509.9,511.2,509.7,511.2,167
20130301|2012-12-20 08:30,20,510.8,513.7,510.6,512.6,89
20130301|2012-12-20 09:00,20,512.6,513.7,512.3,512.7,103
20130301|2012-12-20 09:30,20,512.4,515.8,512.2,515.6,174
20130301|2012-12-20 10:00,20,515.1,515.9,514.7,514.7,53
20130301|2012-12-20 10:30,20,514.3,515.4,513.1,513.1,62
20130301|2012-12-20 11:00,20,513.1,515.5,512,515.5,86
20130301|2012-12-20 11:30,20,515,515,513.1,513.1,50
20130301|2012-12-20 12:00,20,514.9,517,514.5,517,227
20130301|2012-12-21 02:30,21,516.5,516.5,516,516.5,19
20130301|2012-12-21 03:00,21,516.3,516.7,516.3,516.3,13
20130301|2012-12-21 03:30,21,516.5,516.5,515.9,516.2,285
20130301|2012-12-21 04:00,21,516,516.1,515.8,515.8,87
20130301|2012-12-21 04:30,21,515.7,516,515.7,516,117
20130301|2012-12-21 05:00,21,516,517,516,516.5,81
20130301|2012-12-21 05:30,21,516.8,517.1,516.4,516.8,67
20130301|2012-12-21 06:00,21,516.7,517.2,516.6,517,69
20130301|2012-12-21 06:30,21,517,517.4,517,517.2,64
20130301|2012-12-21 07:00,21,516.9,518.6,516.9,518.2,358
20130301|2012-12-21 07:30,21,518.3,519.1,518.2,519.1,231
20130301|2012-12-21 08:00,21,518.8,518.9,516.5,516.5,128
20130301|2012-12-21 08:30,21,516.9,517.1,515.6,516,216
20130301|2012-12-21 09:00,21,516.2,517.1,515.9,516.7,156
20130301|2012-12-21 09:30,21,516.9,516.9,515.8,516.2,46
20130301|2012-12-21 10:00,21,516.2,517.1,515.4,517.1,189
20130301|2012-12-21 10:30,21,516.6,520,516.4,518.5,217
20130301|2012-12-21 11:00,21,518.5,518.5,516.9,516.9,107
20130301|2012-12-21 11:30,21,517.6,519,516.9,518.3,123
20130301|2012-12-21 12:00,21,518.5,518.9,517.2,518.5,231
20130301|2012-12-24 02:30,24,518.6,519,518,518,107
20130301|2012-12-24 03:00,24,518,518,517.2,518,19
20130301|2012-12-24 03:30,24,517.6,517.6,517,517.1,49
20130301|2012-12-24 04:00,24,516.9,518,516.2,517.1,165
20130301|2012-12-24 04:30,24,517.4,517.5,516.8,516.8,10
20130301|2012-12-24 05:00,24,517.2,517.9,516.5,516.5,17
20130301|2012-12-24 05:30,24,517.4,517.5,517.4,517.5,30
20130301|2012-12-24 06:00,24,517.5,518,516.2,516.5,64
20130301|2012-12-27 02:30,27,514.7,515.8,514.3,515.8,84
20130301|2012-12-27 03:00,27,515.7,515.8,515.2,515.8,82
20130301|2012-12-27 03:30,27,515.3,516,515.1,515.6,35
20130301|2012-12-27 04:00,27,515.8,516,515.7,516,49
20130301|2012-12-27 04:30,27,515.9,516.7,515.9,516.2,106
20130301|2012-12-27 05:00,27,516.4,516.9,516.2,516.8,26
20130301|2012-12-27 05:30,27,516.5,516.6,516.3,516.6,6
20130301|2012-12-27 06:00,27,516.3,516.4,515.7,516,170
20130301|2012-12-27 06:30,27,516,516.7,516,516.5,68
20130301|2012-12-27 07:00,27,516.7,517.1,515.8,516.3,152
20130301|2012-12-27 07:30,27,516.3,516.3,514.3,516,85
20130301|2012-12-27 08:00,27,515.8,518.7,515.8,518.5,128
20130301|2012-12-27 08:30,27,518.5,519.5,518.2,519,180
20130301|2012-12-27 09:00,27,519,519,518.6,518.8,32
20130301|2012-12-27 09:30,27,518.7,521.2,517.9,521.2,190
20130301|2012-12-27 10:00,27,521,522.7,521,522.7,367
20130301|2012-12-27 10:30,27,522.2,523.7,522.1,523.4,226
20130301|2012-12-27 11:00,27,523.5,523.5,520.8,521.3,159
20130301|2012-12-27 11:30,27,521.8,521.8,521.1,521.1,30
20130301|2012-12-27 12:00,27,521.8,522.9,521.3,522.9,92
20130301|2012-12-28 02:30,28,523,523.6,522.8,522.9,160
20130301|2012-12-28 03:00,28,523,523.6,522.8,522.8,38
20130301|2012-12-28 03:30,28,522.9,523.3,522.9,523.1,60
20130301|2012-12-28 04:00,28,523.1,524,523,523.7,275
20130301|2012-12-28 04:30,28,523.7,523.9,523.6,523.6,69
20130301|2012-12-28 05:00,28,523.7,523.8,521.4,521.4,378
20130301|2012-12-28 05:30,28,521.6,522.5,521.4,521.4,50
20130301|2012-12-28 06:00,28,521.9,523.5,521.9,523.4,60
20130301|2012-12-28 06:30,28,523.4,523.6,523,523.5,59
20130301|2012-12-28 07:00,28,523,523.3,522.7,522.7,155
20130301|2012-12-28 07:30,28,522.8,522.9,520.6,521.1,436
20130301|2012-12-28 08:00,28,521,522.2,520.1,520.7,129
20130301|2012-12-28 08:30,28,521.4,523.3,521.4,523,141
20130301|2012-12-28 09:00,28,523,523.6,522.6,523.4,136
20130301|2012-12-28 09:30,28,523.1,523.9,523,523,211
20130301|2012-12-28 10:00,28,522.9,523.9,522.9,523.6,134
20130301|2012-12-28 10:30,28,522.6,523.9,522.5,523.5,115
20130301|2012-12-28 11:00,28,523.5,524,522.5,523.3,125
20130301|2012-12-28 11:30,28,523.3,523.3,521.8,522.2,79
20130301|2012-12-28 12:00,28,522.3,522.7,521.3,521.3,205
20130301|2012-12-31 02:30,31,522.9,523,522.7,523,27
20130301|2012-12-31 03:00,31,523.2,524,523,524,181
20130301|2012-12-31 03:30,31,523.9,524.5,523.5,524.5,110
20130301|2012-12-31 04:00,31,524.5,525,524.5,524.8,138
20130301|2012-12-31 04:30,31,525,525,524.7,524.9,50
20130301|2012-12-31 05:00,31,524.9,525,523.4,524.2,242
20130301|2012-12-31 05:30,31,523.8,524.6,523.1,524.4,226
20130301|2012-12-31 06:00,31,524.6,524.9,522.7,524.5,265
20130301|2013-01-02 02:30,2,525,536.3,524.7,536.3,1717
20130301|2013-01-02 03:00,2,535.7,536.3,530.1,532.4,382
20130301|2013-01-02 03:30,2,532,532,529.5,530,219
20130301|2013-01-02 04:00,2,529.8,533,529.5,531.5,266
20130301|2013-01-02 04:30,2,531.4,531.5,530.9,531,191
20130301|2013-01-02 05:00,2,530.8,530.8,529.2,529.4,44
20130301|2013-01-02 05:30,2,529.3,529.6,528.9,529.2,101
20130301|2013-01-02 06:00,2,529.6,530,529,530,103
20130301|2013-01-02 06:30,2,529.9,529.9,526.5,527.3,293
20130301|2013-01-02 07:00,2,527.5,528.6,527,527.9,305
20130301|2013-01-02 07:30,2,527.6,527.8,527.2,527.5,154
20130301|2013-01-02 08:00,2,527.5,528.5,527.5,528.1,224
20130301|2013-01-02 08:30,2,528.2,528.2,527.2,527.6,187
20130301|2013-01-02 09:00,2,527.6,528.4,527.1,528.3,109
20130301|2013-01-02 09:30,2,528.4,528.4,527.3,528.2,129
20130301|2013-01-02 10:00,2,528.6,528.7,527.5,527.6,80
20130301|2013-01-02 10:30,2,528.1,528.1,527.4,527.4,88
20130301|2013-01-02 11:00,2,528.1,529,527.1,528,181
20130301|2013-01-02 11:30,2,528,528.1,527.5,528.1,22
20130301|2013-01-02 12:00,2,527.8,528.8,527.6,528.6,146
20130301|2013-01-03 02:30,3,527,528.7,525.9,528.6,366
20130301|2013-01-03 03:00,3,528.7,529.1,528.6,528.8,193
20130301|2013-01-03 03:30,3,528,528,526.9,527.2,82
20130301|2013-01-03 04:00,3,527.3,527.6,526.9,527,86
20130301|2013-01-03 04:30,3,526.9,527.3,526.7,527.3,134
20130301|2013-01-03 05:00,3,527.2,527.3,525.3,525.9,128
20130301|2013-01-03 05:30,3,525.9,526.3,525.5,526,133
20130301|2013-01-03 06:00,3,525.9,527,525.9,527,114
20130301|2013-01-03 06:30,3,526.6,527,526.4,526.5,31
20130301|2013-01-03 07:00,3,526.7,526.7,525.4,526.1,53
20130301|2013-01-03 07:30,3,526.7,526.7,515.1,516.7,1239
20130301|2013-01-03 08:00,3,516.9,518.5,516.5,518,260
20130301|2013-01-03 08:30,3,518,519.5,517.6,518.3,77
20130301|2013-01-03 09:00,3,518.5,519.4,518.5,518.7,184
20130301|2013-01-03 09:30,3,518.8,519.6,518.8,519.1,80
20130301|2013-01-03 10:00,3,518.9,519,517.9,518.1,95
20130301|2013-01-03 10:30,3,518.1,518.4,516.7,517,131
20130301|2013-01-03 11:00,3,517,517.8,511.3,511.3,549
20130301|2013-01-03 11:30,3,511.8,515.5,511.8,514.6,131
20130301|2013-01-03 12:00,3,514.8,515.8,513.6,514.6,391
20130301|2013-01-04 02:30,4,511,511,510,510.8,103
20130301|2013-01-04 03:00,4,510.6,511.2,510.6,511.2,18
20130301|2013-01-04 03:30,4,511.2,512.2,510.9,512.1,120
20130301|2013-01-04 04:00,4,512.1,512.4,511.6,512.1,104
20130301|2013-01-04 04:30,4,512.1,512.4,512.1,512.4,18
20130301|2013-01-04 05:00,4,512.6,512.8,512.6,512.8,12
20130301|2013-01-04 05:30,4,512.9,513,511.2,511.2,60
20130301|2013-01-04 06:00,4,511.2,513.3,511.2,513.3,37
20130301|2013-01-04 06:30,4,513,513,513,513,3
20130301|2013-01-04 07:00,4,511.6,512.5,510.7,511.2,106
20130301|2013-01-04 07:30,4,511.7,512,508.4,509,348
20130301|2013-01-04 08:00,4,509.1,510.9,509.1,509.9,202
20130301|2013-01-04 08:30,4,509.9,510.7,509.3,510.7,158
20130301|2013-01-04 09:00,4,510.9,511.7,509.7,509.7,161
20130301|2013-01-04 09:30,4,509.9,512.6,509.9,511.5,214
20130301|2013-01-04 10:00,4,511.5,511.5,510.4,510.5,161
20130301|2013-01-04 10:30,4,510.8,512.4,510.4,512,91
20130301|2013-01-04 11:00,4,512,512.5,511.5,512.2,117
20130301|2013-01-04 11:30,4,511.9,512.4,510.6,511.5,104
20130301|2013-01-04 12:00,4,511.3,511.7,509.4,510.6,385
20130301|2013-01-07 02:30,7,513.2,514,513.2,514,78
20130301|2013-01-07 03:00,7,514,514.3,513.5,513.8,18
20130301|2013-01-07 03:30,7,514.2,514.6,513.9,514.6,70
20130301|2013-01-07 04:00,7,514.5,514.5,513.5,514.4,88
20130301|2013-01-07 04:30,7,514.5,514.5,512.1,513.6,205
20130301|2013-01-07 05:00,7,513.5,514.2,513.4,514.2,95
20130301|2013-01-07 05:30,7,514.3,514.3,513,513.1,163
20130301|2013-01-07 06:00,7,513.1,513.9,512.7,513.4,41
20130301|2013-01-07 06:30,7,513.6,514.1,513.4,513.5,72
20130301|2013-01-07 07:00,7,513.9,514.3,512.7,513.3,79
20130301|2013-01-07 07:30,7,513.2,513.2,513,513,8
20130301|2013-01-07 08:00,7,513,513.8,513,513.8,220
20130301|2013-01-07 08:30,7,513.5,513.9,511.6,512,76
20130301|2013-01-07 09:00,7,512.5,513.6,512.4,512.9,48
20130301|2013-01-07 09:30,7,512.7,512.9,510.4,510.8,334
20130301|2013-01-07 10:00,7,510.6,510.6,506.7,507.3,769
20130301|2013-01-07 10:30,7,507.3,508,506.7,507.5,72
20130301|2013-01-07 11:00,7,507.8,509.1,507.5,508.2,199
20130301|2013-01-07 11:30,7,509,511.6,508.8,511.5,95
20130301|2013-01-07 12:00,7,511.2,511.3,510,510.8,288
20130301|2013-01-08 02:30,8,512.5,512.7,510.8,510.9,278
20130301|2013-01-08 03:00,8,510.8,511.8,510.5,510.5,260
20130301|2013-01-08 03:30,8,511,512,511,511.2,23
20130301|2013-01-08 04:00,8,511.2,511.2,510,510.5,267
20130301|2013-01-08 04:30,8,510.6,510.7,509.7,509.7,324
20130301|2013-01-08 05:00,8,509.6,510.7,509.6,510.6,108
20130301|2013-01-08 05:30,8,510.4,510.6,510.2,510.6,22
20130301|2013-01-08 06:00,8,510.5,510.5,508.6,508.8,215
20130301|2013-01-08 06:30,8,509.3,509.4,508.6,509.1,129
20130301|2013-01-08 07:00,8,509,509.7,507.6,509.3,367
20130301|2013-01-08 07:30,8,509.2,509.4,507.9,508.9,75
20130301|2013-01-08 08:00,8,508.7,508.7,507.6,508.5,204
20130301|2013-01-08 08:30,8,508.2,508.3,506.2,507.5,309
20130301|2013-01-08 09:00,8,507.3,507.3,505.5,506.3,276
20130301|2013-01-08 09:30,8,505.7,508.8,505.6,506.7,224
20130301|2013-01-08 10:00,8,506.5,506.8,505.2,506.1,230
20130301|2013-01-08 10:30,8,506.3,506.8,505.3,506,153
20130301|2013-01-08 11:00,8,506.1,508.4,506,508,98
20130301|2013-01-08 11:30,8,508,508,506.1,506.1,16
20130301|2013-01-08 12:00,8,506.9,508.7,505.2,505.5,226
20130301|2013-01-09 02:30,9,506.7,506.7,505.6,506.7,117
20130301|2013-01-09 03:00,9,506.5,506.7,505,505,173
20130301|2013-01-09 03:30,9,505,506,504.7,505.5,512
20130301|2013-01-09 04:00,9,505.5,506.7,504.2,506.6,452
20130301|2013-01-09 04:30,9,506.4,506.8,505.9,506.1,76
20130301|2013-01-09 05:00,9,505.8,506.7,505.6,506.5,124
20130301|2013-01-09 05:30,9,506.2,507.4,506,507.4,29
20130301|2013-01-09 06:00,9,507,507,505.6,505.6,210
20130301|2013-01-09 06:30,9,505.7,506.7,505.3,506.3,127
20130301|2013-01-09 07:00,9,506.3,507,505,505.5,197
20130301|2013-01-09 07:30,9,505.2,505.6,504,505.2,332
20130301|2013-01-09 08:00,9,505.1,505.4,503.7,505,346
20130301|2013-01-09 08:30,9,505.1,505.4,504,505.4,428
20130301|2013-01-09 09:00,9,505.4,506.3,504.7,505.1,117
20130301|2013-01-09 09:30,9,504.6,505,503.5,504.1,233
20130301|2013-01-09 10:00,9,503.8,503.8,503,503.4,152
20130301|2013-01-09 10:30,9,503.1,505.9,503,505.7,81
20130301|2013-01-09 11:00,9,505.4,506.2,504.3,504.3,52
20130301|2013-01-09 11:30,9,504.6,506,504.6,505.3,130
20130301|2013-01-09 12:00,9,505.8,507.5,505.6,507.5,59
20130301|2013-01-10 02:30,10,508.9,509.3,507.7,508.1,179
20130301|2013-01-10 03:00,10,508.8,508.8,507.8,508.1,79
20130301|2013-01-10 03:30,10,508,509.1,507.7,508.6,82
20130301|2013-01-10 04:00,10,508.8,510.9,508,510.7,190
20130301|2013-01-10 04:30,10,510.7,510.7,509.5,509.6,49
20130301|2013-01-10 05:00,10,509.7,510,509.6,509.8,39
20130301|2013-01-10 05:30,10,509.7,509.8,509.2,509.3,67
20130301|2013-01-10 06:00,10,509.5,510,509.2,509.3,35
20130301|2013-01-10 06:30,10,509.3,510.1,509.2,509.9,117
20130301|2013-01-10 07:00,10,509.6,510.2,508.7,509.6,289
20130301|2013-01-10 07:30,10,509.7,510,508.6,509.7,385
20130301|2013-01-10 08:00,10,509.6,510.1,509.2,509.4,102
20130301|2013-01-10 08:30,10,508.5,509.1,507.3,508,303
20130301|2013-01-10 09:00,10,508.1,509.7,508,508.4,136
20130301|2013-01-10 09:30,10,508.4,509.3,508.2,508.6,47
20130301|2013-01-10 10:00,10,508.8,510,508.6,509.3,259
20130301|2013-01-10 10:30,10,509.6,511.5,509.6,510.9,112
20130301|2013-01-10 11:00,10,510.8,511.5,510.3,511.5,226
20130301|2013-01-10 11:30,10,511.4,512.1,511.3,511.3,164
20130301|2013-01-10 12:00,10,511.3,513,511,512.5,206
20130301|2013-01-11 02:30,11,510.4,510.6,510,510.5,76
20130301|2013-01-11 03:00,11,510.5,510.9,510.5,510.6,44
20130301|2013-01-11 03:30,11,510.2,510.9,510.2,510.4,69
20130301|2013-01-11 04:00,11,510.4,510.4,510.2,510.2,18
20130301|2013-01-11 04:30,11,510.4,510.5,510,510,28
20130301|2013-01-11 05:00,11,510,510.2,509.8,510.2,46
20130301|2013-01-11 05:30,11,510.1,510.1,509.7,510,61
20130301|2013-01-11 06:00,11,509.9,510.4,509.8,510.2,63
20130301|2013-01-11 06:30,11,510.2,511,510.1,511,138
20130301|2013-01-11 07:00,11,510.6,511.2,509.8,510.5,343
20130301|2013-01-11 07:30,11,510.5,511.4,510.5,511.3,304
20130301|2013-01-11 08:00,11,511.3,512.1,510.3,512.1,463
20130301|2013-01-11 08:30,11,512.4,513.7,512.3,512.7,281
20130301|2013-01-11 09:00,11,513.1,513.1,511.7,512.4,115
20130301|2013-01-11 09:30,11,512.4,512.4,511.7,511.9,137
20130301|2013-01-11 10:00,11,511.9,512.8,511.6,512.8,113
20130301|2013-01-11 10:30,11,512.5,512.8,512,512.7,11
20130301|2013-01-11 11:00,11,512.3,514,512.2,513.6,177
20130301|2013-01-11 11:30,11,513.6,513.9,513.6,513.9,47
20130301|2013-01-11 12:00,11,513.9,515,513.6,514.9,666
20130301|2013-01-14 02:30,14,514.2,514.6,513.1,513.2,217
20130301|2013-01-14 03:00,14,513.4,513.4,512.8,513,54
20130301|2013-01-14 03:30,14,513,513,511,511,253
20130301|2013-01-14 04:00,14,510.9,511.6,510.4,511.5,147
20130301|2013-01-14 04:30,14,511.8,513.3,511.8,513,102
20130301|2013-01-14 05:00,14,512.9,513.3,512.7,512.7,93
20130301|2013-01-14 05:30,14,512.5,512.8,512.5,512.8,6
20130301|2013-01-14 06:00,14,512.7,512.8,512.7,512.8,37
20130301|2013-01-14 06:30,14,512.5,512.7,512.5,512.7,104
20130301|2013-01-14 07:00,14,512.6,512.7,511.4,512,97
20130301|2013-01-14 07:30,14,512.6,512.6,512.1,512.4,159
20130301|2013-01-14 08:00,14,512,512.5,507.8,509.7,225
20130301|2013-01-14 08:30,14,509.7,510,508.6,510,95
20130301|2013-01-14 09:00,14,509.9,509.9,508,508.3,190
20130301|2013-01-14 09:30,14,508,508.7,507.7,508.7,32
20130301|2013-01-14 10:00,14,508,508.2,506.7,508.1,650
20130301|2013-01-14 10:30,14,508,508.2,505.9,507,973
20130301|2013-01-14 11:00,14,506.8,507,505.6,506.3,451
20130301|2013-01-14 11:30,14,506.7,507.4,506.7,507,177
20130301|2013-01-14 12:00,14,507,508.7,506.4,507,444
20130301|2013-01-15 02:30,15,505.7,506,505.1,505.2,89
20130301|2013-01-15 03:00,15,505.3,505.4,504.1,504.1,362
20130301|2013-01-15 03:30,15,504.1,505.7,504.1,505.7,48
20130301|2013-01-15 04:00,15,505.8,506,504.4,504.5,151
20130301|2013-01-15 04:30,15,504.8,505.3,504,504,223
20130301|2013-01-15 05:00,15,504,504.7,504,504.2,107
20130301|2013-01-15 05:30,15,504.2,504.7,504,504.5,57
20130301|2013-01-15 06:00,15,505,505.5,504.8,505.1,207
20130301|2013-01-15 06:30,15,505.2,505.3,504.9,505.3,56
20130301|2013-01-15 07:00,15,505.3,506.1,504.2,505.4,383
20130301|2013-01-15 07:30,15,505.6,506.3,505.2,505.5,140
20130301|2013-01-15 08:00,15,505.6,505.9,504.5,505,165
20130301|2013-01-15 08:30,15,504.9,505,504.5,504.8,75
20130301|2013-01-15 09:00,15,504.6,505.5,504.1,505.2,290
20130301|2013-01-15 09:30,15,505.2,505.8,504.6,504.6,113
20130301|2013-01-15 10:00,15,504.7,505,503.2,503.9,306
20130301|2013-01-15 10:30,15,503.9,504.6,503.8,504.3,27
20130301|2013-01-15 11:00,15,504.3,505,500.5,501,1081
20130301|2013-01-15 11:30,15,501.4,502.3,501.4,502.3,211
20130301|2013-01-15 12:00,15,502,502.8,501.4,502.7,325
20130301|2013-01-16 02:30,16,502.8,503.9,502.6,503.9,83
20130301|2013-01-16 03:00,16,503.9,504.5,503.7,504,63
20130301|2013-01-16 03:30,16,503.8,504.3,503.8,504.3,124
20130301|2013-01-16 04:00,16,504.4,504.7,504,504,127
20130301|2013-01-16 04:30,16,504,504.1,503.3,503.3,134
20130301|2013-01-16 05:00,16,503.2,503.3,502,502.2,105
20130301|2013-01-16 05:30,16,502.2,502.8,502,502.5,108
20130301|2013-01-16 06:00,16,502.5,502.7,502,502.2,278
20130301|2013-01-16 06:30,16,502.2,502.8,502.1,502.8,134
20130301|2013-01-16 07:00,16,502.5,502.5,496.9,499,1111
20130301|2013-01-16 07:30,16,498.4,499.9,498.3,499.5,271
20130301|2013-01-16 08:00,16,499.3,499.3,497.9,498.4,461
20130301|2013-01-16 08:30,16,498.3,499.8,498.2,499.7,128
20130301|2013-01-16 09:00,16,499.6,499.9,499.3,499.3,113
20130301|2013-01-16 09:30,16,499.4,499.5,498.9,499,260
20130301|2013-01-16 10:00,16,498.9,499,498,498.6,287
20130301|2013-01-16 10:30,16,498.3,498.7,498,498,86
20130301|2013-01-16 11:00,16,497.6,498.5,497,498.3,270
20130301|2013-01-16 11:30,16,498.1,498.1,496.1,497.5,440
20130301|2013-01-16 12:00,16,498,499.9,497.9,499.9,263
20130301|2013-01-17 02:30,17,498.3,498.6,496.7,497.1,293
20130301|2013-01-17 03:00,17,497,498,497,497.6,41
20130301|2013-01-17 03:30,17,497.7,498.2,497.4,497.6,92
20130301|2013-01-17 04:00,17,497.6,498.8,496.9,498.5,161
20130301|2013-01-17 04:30,17,498.4,498.9,498.3,498.5,144
20130301|2013-01-17 05:00,17,498.2,498.7,498.2,498.4,107
20130301|2013-01-17 05:30,17,498.3,499,498,498.7,128
20130301|2013-01-17 06:00,17,499,499.1,498.5,498.5,91
20130301|2013-01-17 06:30,17,498.4,498.8,498.1,498.5,403
20130301|2013-01-17 07:00,17,498.6,498.8,497.7,498,290
20130301|2013-01-17 07:30,17,498,498.4,497.7,497.7,35
20130301|2013-01-17 08:00,17,497.7,498,496.6,497.1,258
20130301|2013-01-17 08:30,17,497.4,498.5,496.9,497.9,322
20130301|2013-01-17 09:00,17,497.9,500,497.6,499.7,299
20130301|2013-01-17 09:30,17,499.7,499.8,498.6,499.1,167
20130301|2013-01-17 10:00,17,499,499.8,498.8,498.9,367
20130301|2013-01-17 10:30,17,499,499.3,498.7,499.3,151
20130301|2013-01-17 11:00,17,499.3,499.3,498.4,498.4,156
20130301|2013-01-17 11:30,17,498.7,498.9,497.9,498.2,122
20130301|2013-01-17 12:00,17,497.6,497.7,496.6,497.6,180
20130301|2013-01-18 02:30,18,497.8,497.9,495.5,497.4,467
20130301|2013-01-18 03:00,18,497.4,499.2,497.4,498,135
20130301|2013-01-18 03:30,18,498,498.1,497.4,497.7,98
20130301|2013-01-18 04:00,18,497.8,499.3,495.7,499,388
20130301|2013-01-18 04:30,18,499.1,499.1,497.9,498.4,133
20130301|2013-01-18 05:00,18,498.6,498.6,497.9,498.1,90
20130301|2013-01-18 05:30,18,498.1,498.1,497.8,498,53
20130301|2013-01-18 06:00,18,497.9,498.7,496.5,496.8,244
20130301|2013-01-18 06:30,18,496.7,497.5,496.4,496.8,210
20130301|2013-01-18 07:00,18,496.1,497.5,495.6,497.5,366
20130301|2013-01-18 07:30,18,497.6,498,497,497.3,303
20130301|2013-01-18 08:00,18,497,497.5,495.6,497,827
20130301|2013-01-18 08:30,18,496.9,497,496.4,496.5,147
20130301|2013-01-18 09:00,18,496.5,497.1,496,496.7,300
20130301|2013-01-18 09:30,18,496.8,496.8,495.6,495.6,186
20130301|2013-01-18 10:00,18,495.5,495.7,491.8,492,2306
20130301|2013-01-18 10:30,18,492.1,493.5,492.1,492.3,195
20130301|2013-01-18 11:00,18,492.3,494,492.1,493.3,237
20130301|2013-01-18 11:30,18,492.8,492.8,490.9,491.7,268
20130301|2013-01-18 12:00,18,492,492.5,491.3,492.2,192
20130301|2013-01-21 02:30,21,491.6,493.6,491.6,493.5,185
20130301|2013-01-21 03:00,21,493.4,495.9,493.4,495,180
20130301|2013-01-21 03:30,21,494.6,494.6,491.6,491.6,48
20130301|2013-01-21 04:00,21,491.5,495.9,491.5,493.9,170
20130301|2013-01-21 04:30,21,494.1,494.1,491.3,491.7,120
20130301|2013-01-21 05:00,21,491.3,491.5,490,490.3,300
20130301|2013-01-21 05:30,21,490,490.3,489.9,490,213
20130301|2013-01-21 06:00,21,490,490.1,489.6,490.1,97
20130301|2013-01-21 06:30,21,490.1,491.1,489.5,490.1,195
20130301|2013-01-21 07:00,21,491.5,492.9,489.8,489.8,129
20130301|2013-01-21 07:30,21,490,490.1,489.7,489.8,65
20130301|2013-01-21 08:00,21,489.7,489.8,489.5,489.8,142
20130301|2013-01-21 08:30,21,489.7,490,489.7,490,61
20130301|2013-01-21 09:00,21,490.1,490.1,489.5,489.6,130
20130301|2013-01-21 09:30,21,489.6,490,489.5,490,202
20130301|2013-01-21 10:00,21,489.6,490,489.6,490,14
20130301|2013-01-21 10:30,21,489.6,490.4,489.5,490.4,191
20130301|2013-01-22 02:30,22,490,490.5,488.2,488.2,765
20130301|2013-01-22 03:00,22,488.2,488.3,486.9,488,758
20130301|2013-01-22 03:30,22,487.7,488.5,487.4,488.2,154
20130301|2013-01-22 04:00,22,488.3,489,487.5,487.5,151
20130301|2013-01-22 04:30,22,487.4,488.1,487.3,487.5,64
20130301|2013-01-22 05:00,22,487.5,487.5,486.2,486.9,264
20130301|2013-01-22 05:30,22,486.9,487.2,486.7,487.1,231
20130301|2013-01-22 06:00,22,487.1,487.8,486.5,487.8,258
20130301|2013-01-22 06:30,22,487.9,488.4,487.2,488.2,492
20130301|2013-01-22 07:00,22,487.8,489.2,487.1,488.6,538
20130301|2013-01-22 07:30,22,488.8,490,488.5,489.9,193
20130301|2013-01-22 08:00,22,489.5,489.6,488.2,488.2,468
20130301|2013-01-22 08:30,22,488.4,489,487.9,488.2,352
20130301|2013-01-22 09:00,22,488.5,489,487.4,487.7,456
20130301|2013-01-22 09:30,22,488,488.4,486.9,487.4,190
20130301|2013-01-22 10:00,22,487.4,487.5,485.7,485.7,234
20130301|2013-01-22 10:30,22,485.9,486.9,485.5,486.3,240
20130301|2013-01-22 11:00,22,486.4,487,486,486,266
20130301|2013-01-22 11:30,22,486.1,486.5,485.2,485.3,919
20130301|2013-01-22 12:00,22,485.2,485.2,482.6,483.6,1225
20130301|2013-01-23 02:30,23,482.9,482.9,481.2,481.3,215
20130301|2013-01-23 03:00,23,481.4,482.5,481.3,482.5,258
20130301|2013-01-23 03:30,23,482.5,482.8,482.2,482.5,206
20130301|2013-01-23 04:00,23,482.4,482.9,482.1,482.8,337
20130301|2013-01-23 04:30,23,482.8,482.8,481.6,481.9,311
20130301|2013-01-23 05:00,23,481.9,482,481.4,481.4,86
20130301|2013-01-23 05:30,23,481.6,481.9,481.3,481.3,289
20130301|2013-01-23 06:00,23,481.2,481.7,481.1,481.2,107
20130301|2013-01-23 06:30,23,481.2,481.2,480.8,481,273
20130301|2013-01-23 07:00,23,481,482,480.8,482,537
20130301|2013-01-23 07:30,23,482,485.3,482,484.7,354
20130301|2013-01-23 08:00,23,484.5,484.7,482.5,483.9,559
20130301|2013-01-23 08:30,23,483.8,484.4,482.2,483.2,320
20130301|2013-01-23 09:00,23,483.3,484.8,483,483.7,121
20130301|2013-01-23 09:30,23,484.1,485.2,483.9,485.2,257
20130301|2013-01-23 10:00,23,485.3,491.5,485.3,489.2,571
20130301|2013-01-23 10:30,23,489.3,489.9,488.9,489.4,329
20130301|2013-01-23 11:00,23,489.6,491,489.3,489.5,222
20130301|2013-01-23 11:30,23,490,490.3,489.2,489.7,56
20130301|2013-01-23 12:00,23,489.2,490.6,488.9,489.9,228
20130301|2013-01-24 02:30,24,490.4,490.4,489.7,489.8,217
20130301|2013-01-24 03:00,24,489.6,489.6,487.4,487.4,172
20130301|2013-01-24 03:30,24,487.6,488.3,486.8,486.8,442
20130301|2013-01-24 04:00,24,487,487,485.9,486.7,511
20130301|2013-01-24 04:30,24,486.5,486.5,485.5,485.5,298
20130301|2013-01-24 05:00,24,485.6,486.5,485.2,485.2,247
20130301|2013-01-24 05:30,24,485.8,486.3,485.5,485.6,126
20130301|2013-01-24 06:00,24,485.3,485.7,484.9,485,209
20130301|2013-01-24 06:30,24,484.8,485.1,483.9,484.3,260
20130301|2013-01-24 07:00,24,484.1,485.4,484,485.2,192
20130301|2013-01-24 07:30,24,485.2,485.9,484.8,485.1,232
20130301|2013-01-24 08:00,24,484.8,485.2,482.5,484.2,324
20130301|2013-01-24 08:30,24,484.2,485,483.7,484.8,644
20130301|2013-01-24 09:00,24,484.8,485,483.4,484.4,175
20130301|2013-01-24 09:30,24,484.4,485.5,484.1,485,136
20130301|2013-01-24 10:00,24,485.3,485.9,484.6,485,114
20130301|2013-01-24 10:30,24,485.4,487.7,485.3,487.2,600
20130301|2013-01-24 11:00,24,487,487.4,486.1,487,86
20130301|2013-01-24 11:30,24,486.8,487.1,486.2,486.6,218
20130301|2013-01-24 12:00,24,486.6,488,486.6,487.3,267
20130301|2013-01-25 02:30,25,486.7,487.2,486.1,486.6,73
20130301|2013-01-25 03:00,25,486.2,486.2,484.8,485.3,247
20130301|2013-01-25 03:30,25,485.2,485.9,485.2,485.8,134
20130301|2013-01-25 04:00,25,485.7,485.7,485.1,485.4,92
20130301|2013-01-25 04:30,25,485.5,485.9,485.1,485.7,208
20130301|2013-01-25 05:00,25,485.7,486.8,485.7,486.4,72
20130301|2013-01-25 05:30,25,486.5,486.7,486,486.3,84
20130301|2013-01-25 06:00,25,486.5,487.5,486.4,487.5,61
20130301|2013-01-25 06:30,25,487.1,487.1,484.4,484.4,342
20130301|2013-01-25 07:00,25,484.4,486.9,484,486.2,125
20130301|2013-01-25 07:30,25,485.8,486.3,485.1,485.5,89
20130301|2013-01-25 08:00,25,485.1,485.4,483.8,484.3,145
20130301|2013-01-25 08:30,25,485.1,485.4,483.3,484.2,206
20130301|2013-01-25 09:00,25,484.2,485.8,484.1,485.3,84
20130301|2013-01-25 09:30,25,485.3,485.8,484.7,485.5,473
20130301|2013-01-25 10:00,25,485.3,485.7,485,485.6,129
20130301|2013-01-25 10:30,25,485.6,485.9,485.4,485.5,293
20130301|2013-01-25 11:00,25,485.3,485.7,484.2,485.4,176
20130301|2013-01-25 11:30,25,485.6,487.1,485.6,487.1,277
20130301|2013-01-25 12:00,25,486.5,487.3,485.2,486.5,702
20130301|2013-01-28 02:30,28,487.9,489.6,487.9,489.4,178
20130301|2013-01-28 03:00,28,489,489.7,489,489.6,71
20130301|2013-01-28 03:30,28,489,491,488.8,490.8,312
20130301|2013-01-28 04:00,28,490.7,490.7,489.7,489.7,36
20130301|2013-01-28 04:30,28,489.7,490.4,489.5,490.1,164
20130301|2013-01-28 05:00,28,490.4,490.7,489.3,489.6,115
20130301|2013-01-28 05:30,28,489.6,489.6,488.7,489.4,85
20130301|2013-01-28 06:00,28,489,489.4,488.2,488.2,75
20130301|2013-01-28 06:30,28,488.8,489.8,488.8,489.4,167
20130301|2013-01-28 07:00,28,489.1,489.8,488.1,489,223
20130301|2013-01-28 07:30,28,488.8,497,488.8,493.8,1592
20130301|2013-01-28 08:00,28,493.7,494,492.3,493.6,590
20130301|2013-01-28 08:30,28,493.6,494.6,492.8,494.2,240
20130301|2013-01-28 09:00,28,494.4,494.5,492.6,493.2,122
20130301|2013-01-28 09:30,28,492.9,494.1,492.9,494.1,153
20130301|2013-01-28 10:00,28,494.7,494.7,493.7,494.3,149
20130301|2013-01-28 10:30,28,494,494.2,492,492.6,234
20130301|2013-01-28 11:00,28,492.7,493.7,492.6,493.3,434
20130301|2013-01-28 11:30,28,493.4,493.9,493.4,493.7,47
20130301|2013-01-28 12:00,28,493.1,494.8,492.4,494.1,240
20130301|2013-01-29 02:30,29,494.3,495.6,493.8,495.6,301
20130301|2013-01-29 03:00,29,495.6,495.6,494.3,495,112
20130301|2013-01-29 03:30,29,494.4,494.7,493.9,494,81
20130301|2013-01-29 04:00,29,493.9,494,493.4,493.5,126
20130301|2013-01-29 04:30,29,493.6,493.6,492.4,492.8,221
20130301|2013-01-29 05:00,29,492.7,492.8,491.8,492,341
20130301|2013-01-29 05:30,29,491.8,492.6,491.6,491.8,443
20130301|2013-01-29 06:00,29,491.7,491.8,490.8,490.9,913
20130301|2013-01-29 06:30,29,490.7,491.4,490.6,490.7,299
20130301|2013-01-29 07:00,29,490.6,490.9,488.4,490.2,209
20130301|2013-01-29 07:30,29,490.1,490.3,489,489.3,173
20130301|2013-01-29 08:00,29,489.3,489.3,485.6,487.1,435
20130301|2013-01-29 08:30,29,487,488.6,486.7,488.6,119
20130301|2013-01-29 09:00,29,488.4,488.6,487.1,487.4,106
20130301|2013-01-29 09:30,29,487.7,488.4,487.2,487.6,243
20130301|2013-01-29 10:00,29,487.9,487.9,486.3,487.8,457
20130301|2013-01-29 10:30,29,487.5,488.5,486.6,487.8,119
20130301|2013-01-29 11:00,29,487.6,488.2,485.9,486.6,92
20130301|2013-01-29 11:30,29,486.2,487.3,486.2,487.3,88
20130301|2013-01-29 12:00,29,487.2,488.6,486.2,488.1,691
20130301|2013-01-30 02:30,30,491.7,492,491.3,491.4,143
20130301|2013-01-30 03:00,30,491.1,491.6,490.1,491.2,322
20130301|2013-01-30 03:30,30,491,491.8,491,491.2,101
20130301|2013-01-30 04:00,30,491.5,493,491.2,492.1,127
20130301|2013-01-30 04:30,30,492.2,493.5,491.4,493.3,258
20130301|2013-01-30 05:00,30,493.3,493.7,492.6,492.6,53
20130301|2013-01-30 05:30,30,492.9,493.6,492.6,493.1,123
20130301|2013-01-30 06:00,30,493.1,495,492.9,494.8,189
20130301|2013-01-30 06:30,30,494.4,494.4,493.5,493.9,223
20130301|2013-01-30 07:00,30,494.5,495,494,494.1,351
20130301|2013-01-30 07:30,30,493.9,493.9,492.5,492.5,118
20130301|2013-01-30 08:00,30,492.4,493.9,492.4,493.3,211
20130301|2013-01-30 08:30,30,493.5,494,492.5,493,86
20130301|2013-01-30 09:00,30,492.7,493.4,490,491.4,239
20130301|2013-01-30 09:30,30,491.2,491.2,488.9,488.9,236
20130301|2013-01-30 10:00,30,488.4,489.5,486.9,489.3,299
20130301|2013-01-30 10:30,30,488.9,491.9,488.2,491.9,428
20130301|2013-01-30 11:00,30,491.3,493.3,490.9,492,75
20130301|2013-01-30 11:30,30,492.4,494,492.1,493.5,68
20130301|2013-01-30 12:00,30,493.5,497,493.4,496.8,707
20130301|2013-01-31 02:30,31,496,497,495.4,496.5,509
20130301|2013-01-31 03:00,31,496.9,497.2,496.1,496.4,550
20130301|2013-01-31 03:30,31,496.4,496.9,495.5,495.5,318
20130301|2013-01-31 04:00,31,495.7,496.9,495.6,496.4,254
20130301|2013-01-31 04:30,31,496.4,497.3,496.3,497.1,142
20130301|2013-01-31 05:00,31,497,498,494.1,494.1,602
20130301|2013-01-31 05:30,31,494.1,496.3,493.2,496.2,267
20130301|2013-01-31 06:00,31,496,496.8,494.8,496.5,343
20130301|2013-01-31 06:30,31,496.7,496.8,496.4,496.6,113
20130301|2013-01-31 07:00,31,496.8,497.7,496.5,497,489
20130301|2013-01-31 07:30,31,497.2,497.8,497,497.8,263
20130301|2013-01-31 08:00,31,497.9,497.9,497.1,497.8,118
20130301|2013-01-31 08:30,31,497.6,498.7,495.8,496.6,1137
20130301|2013-01-31 09:00,31,496.9,497.8,495.5,495.9,585
20130301|2013-01-31 09:30,31,496,498.7,495.8,497.5,535
20130301|2013-01-31 10:00,31,497.5,499,496.7,499,852
20130301|2013-01-31 10:30,31,499,500,498.7,499.9,1168
20130301|2013-01-31 11:00,31,499.9,501,499.2,500.9,540
20130301|2013-01-31 11:30,31,500.9,501,498.6,498.6,134
20130301|2013-01-31 12:00,31,498.3,500.3,498.2,499.3,608
20130301|2013-02-01 02:30,1,500,500.5,498.9,500.1,259
20130301|2013-02-01 03:00,1,500,500,498.1,499.6,245
20130301|2013-02-01 03:30,1,499.7,500.5,499.7,500.5,137
20130301|2013-02-01 04:00,1,500.6,501,500.2,500.5,444
20130301|2013-02-01 04:30,1,500.4,501,500.1,500.8,231
20130301|2013-02-01 05:00,1,500.9,501.4,500.8,501.2,134
20130301|2013-02-01 05:30,1,501.1,501.2,500.6,501,342
20130301|2013-02-01 06:00,1,500.7,501.3,500.3,501.3,148
20130301|2013-02-01 06:30,1,501.3,502,501,501.6,243
20130301|2013-02-01 07:00,1,501.4,502,500.7,501.2,269
20130301|2013-02-01 07:30,1,501.1,501.4,500,501.3,209
20130301|2013-02-01 08:00,1,500.8,503.1,500.3,502,909
20130301|2013-02-01 08:30,1,502,502.5,501.2,502.2,209
20130301|2013-02-01 09:00,1,502.2,502.5,501,501.3,82
20130301|2013-02-01 09:30,1,501.4,501.4,499.3,501.2,323
20130301|2013-02-01 10:00,1,501.2,503,501.2,501.8,54
20130301|2013-02-01 10:30,1,501.8,502.8,501.3,501.3,148
20130301|2013-02-01 11:00,1,500.8,501.4,500.1,501.2,309
20130301|2013-02-01 11:30,1,501.1,501.5,501,501.5,110
20130301|2013-02-01 12:00,1,501.5,502.8,501.4,502.8,373
20130301|2013-02-04 02:30,4,502.8,503.8,502.4,503.8,403
20130301|2013-02-04 03:00,4,503.5,503.7,503,503.6,86
20130301|2013-02-04 03:30,4,503.4,503.4,502.5,502.5,153
20130301|2013-02-04 04:00,4,502.6,503.5,502.6,503.1,152
20130301|2013-02-04 04:30,4,503.5,503.6,502,502.2,253
20130301|2013-02-04 05:00,4,502.7,502.7,502.2,502.7,115
20130301|2013-02-04 05:30,4,502.7,503,502.3,502.3,65
20130301|2013-02-04 06:00,4,502.2,502.5,501.7,502.1,213
20130301|2013-02-04 06:30,4,502.3,502.7,501.7,502.4,215
20130301|2013-02-04 07:00,4,502.3,502.9,501.8,502.9,515
20130301|2013-02-04 07:30,4,502.6,502.9,502.4,502.7,138
20130301|2013-02-04 08:00,4,502.1,502.6,501.7,502.4,227
20130301|2013-02-04 08:30,4,502.5,502.6,499.1,500.5,206
20130301|2013-02-04 09:00,4,500.5,500.9,498.9,500.9,384
20130301|2013-02-04 09:30,4,500.9,501.2,498.9,498.9,314
20130301|2013-02-04 10:00,4,499.2,500.9,498.5,500.9,222
20130301|2013-02-04 10:30,4,500.4,500.6,499.7,500.1,135
20130301|2013-02-04 11:00,4,500,500.1,498.9,499.6,154
20130301|2013-02-04 11:30,4,499.6,499.6,498.2,498.2,113
20130301|2013-02-04 12:00,4,498.6,499.6,498.1,498.6,198
20130301|2013-02-05 02:30,5,500.7,501,500.1,500.6,273
20130301|2013-02-05 03:00,5,500.3,500.7,500,500.4,179
20130301|2013-02-05 03:30,5,500.5,500.7,499.1,499.5,97
20130301|2013-02-05 04:00,5,499.5,500,499.5,499.9,152
20130301|2013-02-05 04:30,5,499.8,500.2,499.5,499.6,156
20130301|2013-02-05 05:00,5,499.5,500.8,499.3,500.7,308
20130301|2013-02-05 05:30,5,500.8,501,500.2,500.2,126
20130301|2013-02-05 06:00,5,500.3,501,500.1,501,113
20130301|2013-02-05 06:30,5,500.9,501,500.5,500.6,113
20130301|2013-02-05 07:00,5,500.7,502.5,500.1,501.9,449
20130301|2013-02-05 07:30,5,501.8,501.9,500.8,501.6,460
20130301|2013-02-05 08:00,5,501.6,502.3,501.4,501.8,304
20130301|2013-02-05 08:30,5,501.9,502.3,501.3,501.5,169
20130301|2013-02-05 09:00,5,501.5,501.9,500.9,501.4,240
20130301|2013-02-05 09:30,5,501.3,501.4,500.3,500.7,145
20130301|2013-02-05 10:00,5,500.8,501.3,500.7,500.8,353
20130301|2013-02-05 10:30,5,500.8,501.8,500.7,501.6,90
20130301|2013-02-05 11:00,5,501.5,501.5,500.5,501.4,222
20130301|2013-02-05 11:30,5,501.3,501.3,499.3,499.3,160
20130301|2013-02-05 12:00,5,500,500,496,496.7,1105
20130301|2013-02-06 02:30,6,495.8,495.8,495.5,495.5,101
20130301|2013-02-06 03:00,6,495.3,495.7,495,495.7,129
20130301|2013-02-06 03:30,6,495.5,495.8,495.1,495.7,345
20130301|2013-02-06 04:00,6,495.7,496.7,495.5,496.2,718
20130301|2013-02-06 04:30,6,496.4,496.7,496,496.6,529
20130301|2013-02-06 05:00,6,496.7,497.1,496.3,496.9,551
20130301|2013-02-06 05:30,6,496.9,497.4,496.7,497.3,385
20130301|2013-02-06 06:00,6,497,498.4,496.9,498.4,696
20130301|2013-02-06 06:30,6,498.3,498.9,497.7,498.8,290
20130301|2013-02-06 07:00,6,498.8,499.8,497,497,648
20130301|2013-02-06 07:30,6,496.9,497,493.8,494.1,1081
20130301|2013-02-06 08:00,6,494.2,494.8,493.9,494.4,102
20130301|2013-02-06 08:30,6,494.3,495.4,494,495.4,939
20130301|2013-02-06 09:00,6,495.2,496.3,495.1,495.6,616
20130301|2013-02-06 09:30,6,495.6,495.9,495.2,495.3,327
20130301|2013-02-06 10:00,6,495.4,495.5,494.4,494.8,597
20130301|2013-02-06 10:30,6,494.8,495.5,494.6,495,194
20130301|2013-02-06 11:00,6,495.1,495.1,494.2,494.5,341
20130301|2013-02-06 11:30,6,494.6,494.8,493.5,493.5,240
20130301|2013-02-06 12:00,6,493.7,493.7,492.2,492.2,742
20130301|2013-02-07 02:30,7,493,493.5,492.9,493.1,157
20130301|2013-02-07 03:00,7,493,494.3,492.6,493.7,136
20130301|2013-02-07 03:30,7,493.6,493.7,493.1,493.6,110
20130301|2013-02-07 04:00,7,493.6,494.2,493.2,493.2,195
20130301|2013-02-07 04:30,7,493.2,493.9,493.2,493.5,96
20130301|2013-02-07 05:00,7,493.3,494.5,493.3,494.1,570
20130301|2013-02-07 05:30,7,494.1,495,494,494.4,300
20130301|2013-02-07 06:00,7,494.2,495,494,494.9,325
20130301|2013-02-07 06:30,7,494.9,495.5,494.4,495.3,582
20130301|2013-02-07 07:00,7,495.3,495.3,493.9,494,1227
20130301|2013-02-07 07:30,7,493.9,495.4,493.8,494.7,401
20130301|2013-02-07 08:00,7,494.6,495.2,493.5,493.8,804
20130301|2013-02-07 08:30,7,493.8,495,493.5,495,506
20130301|2013-02-07 09:00,7,494.6,495.5,493.3,493.4,195
20130301|2013-02-07 09:30,7,493.3,495.3,492.9,493.8,352
20130301|2013-02-07 10:00,7,494.2,494.5,493.6,493.8,130
20130301|2013-02-07 10:30,7,493.3,493.7,492.3,492.7,193
20130301|2013-02-07 11:00,7,492.7,493.8,492.7,493.4,64
20130301|2013-02-07 11:30,7,494,494.6,492.6,492.6,116
20130301|2013-02-07 12:00,7,493,493,489.8,490.5,715
20130301|2013-02-08 02:30,8,490.4,491.5,490.4,491.5,129
20130301|2013-02-08 03:00,8,491,491.9,490.8,491.3,209
20130301|2013-02-08 03:30,8,491.5,491.5,490.8,490.9,83
20130301|2013-02-08 04:00,8,490.9,491,490.4,490.4,61
20130301|2013-02-08 04:30,8,490.3,490.6,490,490.4,198
20130301|2013-02-08 05:00,8,490.1,490.4,488.5,488.5,580
20130301|2013-02-08 05:30,8,488.4,488.6,487.2,487.4,251
20130301|2013-02-08 06:00,8,487.2,488,485.8,487.2,966
20130301|2013-02-08 06:30,8,487,487,486,486.8,138
20130301|2013-02-08 07:00,8,486.6,487.5,486.1,486.5,531
20130301|2013-02-08 07:30,8,486.4,486.5,485.9,486,76
20130301|2013-02-08 08:00,8,486.2,486.7,485.8,485.9,254
20130301|2013-02-08 08:30,8,485.9,486.2,484.3,484.7,425
20130301|2013-02-08 09:00,8,484.5,485.3,484.3,485,216
20130301|2013-02-08 09:30,8,485,488.4,485,487.7,282
20130301|2013-02-08 10:00,8,487.4,487.4,485.6,485.6,112
20130301|2013-02-08 10:30,8,485.4,486.2,485.3,485.7,95
20130301|2013-02-08 11:00,8,486.1,486.2,485.6,486.2,135
20130301|2013-02-08 11:30,8,486.2,486.2,485.2,485.2,227
20130301|2013-02-08 12:00,8,485.4,486.2,484.6,485.3,559
20130301|2013-02-11 02:30,11,486.4,486.9,485.8,486,331
20130301|2013-02-11 03:00,11,486,486.7,485.5,486.5,295
20130301|2013-02-11 03:30,11,486.5,486.8,485.8,486.5,426
20130301|2013-02-11 04:00,11,486.2,487,486.2,486.5,391
20130301|2013-02-11 04:30,11,486.1,486.6,485.8,486,165
20130301|2013-02-11 05:00,11,486,486.3,485.9,486.1,286
20130301|2013-02-11 05:30,11,486.1,486.4,485.3,486.1,168
20130301|2013-02-11 06:00,11,485.9,486.7,485.9,486.7,99
20130301|2013-02-11 06:30,11,486.4,486.6,486.1,486.5,300
20130301|2013-02-11 07:00,11,486.5,487,484.9,485.5,354
20130301|2013-02-11 07:30,11,485.5,486.3,485.2,486,862
20130301|2013-02-11 08:00,11,486,487.3,486,487,917
20130301|2013-02-11 08:30,11,487,487.5,486.5,487.3,414
20130301|2013-02-11 09:00,11,487.3,489.4,486.7,489,477
20130301|2013-02-11 09:30,11,488.9,489.8,488.7,488.7,801
20130301|2013-02-11 10:00,11,489.1,489.9,488.3,488.3,316
20130301|2013-02-11 10:30,11,488.6,489.5,488.5,489.5,89
20130301|2013-02-11 11:00,11,489.7,490.1,489.3,489.9,330
20130301|2013-02-11 11:30,11,489.9,490,489.4,489.4,314
20130301|2013-02-11 12:00,11,489.3,489.6,488.4,488.5,406
20130301|2013-02-12 02:30,12,489,489,488.1,488.1,114
20130301|2013-02-12 03:00,12,488,489.4,488,489.1,106
20130301|2013-02-12 03:30,12,489,489,488.4,488.5,101
20130301|2013-02-12 04:00,12,488.4,489.1,487.9,488.8,322
20130301|2013-02-12 04:30,12,488.8,489.3,488.7,489.3,454
20130301|2013-02-12 05:00,12,489.4,490,489.3,489.6,926
20130301|2013-02-12 05:30,12,489.6,490.1,486,486,263
20130301|2013-02-12 06:00,12,486.6,486.9,486,486.3,133
20130301|2013-02-12 06:30,12,486.9,486.9,486.5,486.5,32
20130301|2013-02-12 07:00,12,486.5,486.5,484.8,484.8,79
20130301|2013-02-12 07:30,12,484.8,484.9,484.1,484.8,477
20130301|2013-02-12 08:00,12,485,485.6,484.7,485.6,170
20130301|2013-02-12 08:30,12,485.7,486.8,485.3,486.8,32
20130301|2013-02-12 09:00,12,486.4,486.5,485.3,485.7,64
20130301|2013-02-12 09:30,12,485.7,486.4,485.7,486.4,12
20130301|2013-02-12 10:00,12,486.2,487,484.7,484.7,419
20130301|2013-02-12 10:30,12,484.7,486.3,484.7,486,126
20130301|2013-02-12 11:00,12,486,486,484,484,199
20130301|2013-02-12 11:30,12,484.2,484.7,484.2,484.5,61
20130301|2013-02-12 12:00,12,484.3,484.4,484,484.1,62
20130301|2013-02-13 02:30,13,486.6,486.7,484.6,485.2,132
20130301|2013-02-13 03:00,13,485.2,485.2,484.1,484.1,119
20130301|2013-02-13 03:30,13,484.7,488.6,484.7,487,234
20130301|2013-02-13 04:00,13,486.3,486.4,484,486.4,103
20130301|2013-02-13 04:30,13,485.4,485.4,483.9,484,128
20130301|2013-02-13 05:00,13,484,484.9,483.9,484.3,97
20130301|2013-02-13 05:30,13,484.4,484.4,484.4,484.4,1
20130301|2013-02-13 06:00,13,484.8,484.8,484.4,484.6,55
20130301|2013-02-13 06:30,13,484.4,484.4,484,484,15
20130301|2013-02-13 07:00,13,483.8,484.9,483.8,484.8,52
20130301|2013-02-13 07:30,13,485,485.4,484.5,485.4,50
20130301|2013-02-13 08:00,13,485.4,486.9,485,486,64
20130301|2013-02-13 08:30,13,486.7,486.7,485,486,119
20130301|2013-02-13 09:00,13,486,487.2,485.8,487.2,141
20130301|2013-02-13 09:30,13,488.3,489.5,488.3,489.3,57
20130301|2013-02-13 10:30,13,492.2,497.3,492.2,497.3,24
20130301|2013-02-18 02:30,18,493.7,498.5,493.5,497.5,484
20130301|2013-02-18 03:00,18,496.8,498.5,496.8,497.4,188
20130301|2013-02-18 03:30,18,497.4,497.4,496.6,496.6,154
20130301|2013-02-18 04:00,18,496.8,498.5,496.6,496.8,131
20130301|2013-02-18 04:30,18,496.8,497.1,496.8,497.1,40
20130301|2013-02-18 05:00,18,497.1,497.1,496.6,496.6,23
20130301|2013-02-18 05:30,18,497,497.6,496.9,497.4,117
20130301|2013-02-18 06:00,18,497.4,497.4,496.5,497,133
20130301|2013-02-18 06:30,18,497,498.3,497,498.2,243
20130301|2013-02-18 07:00,18,498.3,499,497.5,497.5,127
20130301|2013-02-18 07:30,18,497.5,497.5,496,496.9,320
20130301|2013-02-18 08:00,18,497,498,496.8,496.9,177
20130301|2013-02-18 08:30,18,497.3,497.6,497.1,497.3,164
20130301|2013-02-18 09:00,18,497.5,497.7,497.3,497.5,93
20130301|2013-02-18 09:30,18,497.5,498,497.1,497.1,182
20130301|2013-02-18 10:00,18,496.9,498,496.9,497.2,109
20130301|2013-02-18 10:30,18,497.2,498.1,497,498,138
20130501|2011-09-20 04:00,20,624.8,624.8,624.8,624.8,1
20130501|2011-09-23 09:00,23,593,593,593,593,3
20130501|2011-09-23 09:30,23,593,593,593,593,29
20130501|2011-09-26 07:00,26,599.2,599.2,595,595,10
20130501|2011-09-28 11:00,28,600.7,600.8,600.7,600.8,5
20130501|2011-09-29 06:30,29,602,602,602,602,2
20130501|2011-09-29 07:00,29,604.7,604.7,604.7,604.7,3
20130501|2011-09-30 09:00,30,606,606,603.8,603.8,2
20130501|2011-09-30 09:30,30,603.9,603.9,603.9,603.9,2
20130501|2011-09-30 11:00,30,606.8,606.8,603,603.8,20
20130501|2011-10-03 02:30,3,600,600,600,600,5
20130501|2011-10-03 03:30,3,597.5,597.5,597.5,597.5,5
20130501|2011-10-03 05:30,3,596.1,596.1,596.1,596.1,1
20130501|2011-10-03 09:30,3,596.5,596.5,596.5,596.5,4
20130501|2011-10-03 10:30,3,596.5,596.5,596.5,596.5,1
20130501|2011-10-03 11:00,3,595,595,595,595,1
20130501|2011-10-04 03:00,4,595,595,595,595,2
20130501|2011-10-04 07:00,4,592.5,592.5,592.5,592.5,4
20130501|2011-10-04 11:00,4,592.5,592.5,590,590,7
20130501|2011-10-11 11:00,11,607,607,607,607,11
20130501|2011-10-27 11:00,27,635,635,635,635,1
20130501|2011-11-03 05:30,3,619,619,619,619,1
20130501|2011-11-16 07:30,16,614.2,614.2,614.2,614.2,1
20130501|2011-11-16 11:00,16,613.9,615.8,613.9,615.3,29
20130501|2011-11-17 04:00,17,610.6,610.6,610.6,610.6,5
20130501|2011-11-17 04:30,17,610.6,610.6,610.6,610.6,3
20130501|2011-11-17 10:30,17,610.6,610.6,610.6,610.6,3
20130501|2011-11-17 17:00,17,610.6,610.6,610.6,610.6,6
20130501|2011-11-18 03:00,18,610.6,610.6,610.6,610.6,3
20130501|2011-11-18 10:00,18,610.6,610.6,610.6,610.6,3
20130501|2011-11-22 07:00,22,604,604,604,604,2
20130501|2011-11-23 04:30,23,597.3,597.3,597.3,597.3,1
20130501|2011-11-23 07:30,23,595.7,595.9,595.7,595.9,3
20130501|2011-11-23 09:00,23,596,596,596,596,1
20130501|2011-11-23 10:30,23,596.3,596.3,596.3,596.3,11
20130501|2011-11-23 11:00,23,594,594.2,593.5,593.5,6
20130501|2011-11-29 04:00,29,593.3,593.3,593.3,593.3,1
20130501|2011-11-29 04:30,29,596.9,596.9,596.9,596.9,1
20130501|2011-11-29 05:00,29,596.9,596.9,596.9,596.9,1
20130501|2011-11-29 10:30,29,596.2,596.2,596.2,596.2,1
20130501|2011-11-29 11:00,29,596.2,596.2,596.2,596.2,1
20130501|2011-12-01 09:30,1,605.1,605.1,605.1,605.1,1
20130501|2011-12-01 10:30,1,605.1,605.1,605.1,605.1,1
20130501|2011-12-07 08:30,7,605.8,605.8,605.8,605.8,1
20130501|2011-12-08 08:00,8,605.8,605.8,605.8,605.8,1
20130501|2011-12-08 11:00,8,610.5,610.5,610.5,610.5,1
20130501|2011-12-14 10:00,14,591.2,591.2,591.2,591.2,2
20130501|2011-12-14 11:00,14,592.7,592.7,592.1,592.1,9
20130501|2011-12-15 11:00,15,590.5,590.5,590.5,590.5,1
20130501|2011-12-16 09:30,16,593.5,594.9,593.5,594.9,10
20130501|2011-12-16 10:00,16,594.7,594.7,594.5,594.5,3
20130501|2011-12-16 10:30,16,593.4,593.4,593.4,593.4,2
20130501|2011-12-16 11:00,16,595.1,596.2,595.1,595.4,12
20130501|2011-12-30 02:30,30,599,599,598.5,598.5,7
20130501|2012-01-05 10:30,5,606.5,606.5,597,597,2
20130501|2012-01-06 02:30,6,597,597,597,597,1
20130501|2012-01-06 09:00,6,597,597,597,597,1
20130501|2012-01-10 04:30,10,597.3,597.3,597.3,597.3,1
20130501|2012-01-10 10:00,10,594.2,594.2,594.2,594.2,1
20130501|2012-01-10 10:30,10,595.1,595.7,595.1,595.7,7
20130501|2012-01-26 09:00,26,616.2,618.2,616.2,618.2,61
20130501|2012-02-01 10:30,1,603,603,603,603,3
20130501|2012-02-01 11:30,1,603,603,603,603,1
20130501|2012-02-02 09:30,2,605.5,605.5,602.5,602.5,10
20130501|2012-02-03 02:30,3,602.5,602.5,602.5,602.5,1
20130501|2012-02-09 05:30,9,618.5,618.5,613.5,613.5,20
20130501|2012-02-09 11:00,9,613.5,613.5,613.5,613.5,10
20130501|2012-02-09 12:00,9,613.5,613.5,613.5,613.5,10
20130501|2012-02-09 18:30,10,613.5,613.5,613.5,613.5,10
20130501|2012-02-09 21:00,10,613.5,613.5,613.5,613.5,10
20130501|2012-02-10 03:00,10,613.5,613.5,613.5,613.5,10
20130501|2012-02-10 10:30,10,613.5,613.5,613.5,613.5,10
20130501|2012-02-10 11:30,10,613.5,613.5,613.5,613.5,10
20130501|2012-02-10 12:00,10,613.5,613.5,613.5,613.5,10
20130501|2012-02-10 14:00,10,613.5,613.5,613.5,613.5,20
20130501|2012-02-16 10:30,16,615.2,615.5,615.2,615.5,2
20130501|2012-02-16 11:00,16,615.5,616.5,614.6,616.5,16
20130501|2012-02-16 15:00,16,616.5,616.5,616.5,616.5,1
20130501|2012-02-16 20:00,17,616.5,616.5,616.5,616.5,1
20130501|2012-02-17 11:00,17,617,617,617,617,30
20130501|2012-02-17 16:30,17,617,617,617,617,20
20130501|2012-02-21 03:00,21,617.5,617.5,617.5,617.5,30
20130501|2012-02-21 05:30,21,617.5,617.5,617.5,617.5,10
20130501|2012-02-21 07:30,21,618,618,618,618,20
20130501|2012-02-21 08:00,21,618.8,618.8,618.8,618.8,40
20130501|2012-02-21 09:30,21,618.8,618.8,618.8,618.8,10
20130501|2012-02-21 10:00,21,619,619,619,619,15
20130501|2012-02-21 10:30,21,619,619,619,619,1
20130501|2012-02-21 11:00,21,620,620,620,620,17
20130501|2012-02-21 15:00,21,620,620,620,620,3
20130501|2012-02-22 02:30,22,621,621,621,621,16
20130501|2012-02-22 03:00,22,621,621,621,621,4
20130501|2012-02-22 04:30,22,621,621,621,621,1
20130501|2012-02-22 06:00,22,621,621,621,621,1
20130501|2012-02-22 08:30,22,621,621,621,621,1
20130501|2012-02-22 09:00,22,622.3,622.6,622.3,622.6,2
20130501|2012-02-22 10:30,22,622.6,622.6,622.6,622.6,1
20130501|2012-02-22 12:30,22,622.6,622.6,622.6,622.6,1
20130501|2012-02-23 08:30,23,622.6,622.6,622.6,622.6,1
20130501|2012-02-23 09:30,23,626,626,626,626,20
20130501|2012-02-23 10:30,23,626,626,626,626,1
20130501|2012-02-23 14:30,23,626,626,626,626,1
20130501|2012-02-24 03:30,24,622.5,626.5,622.5,626.5,40
20130501|2012-02-24 05:30,24,626.5,626.5,626.5,626.5,10
20130501|2012-02-24 07:00,24,626.5,627,626.5,627,14
20130501|2012-02-24 09:00,24,627,627,627,627,2
20130501|2012-02-24 09:30,24,627,627,627,627,15
20130501|2012-02-24 10:00,24,627,627,627,627,5
20130501|2012-02-24 11:00,24,628,628,628,628,20
20130501|2012-02-24 15:00,24,628,628,628,628,1
20130501|2012-02-27 02:30,27,629,629,629,629,4
20130501|2012-02-27 03:00,27,629,629,628.1,628.1,9
20130501|2012-02-27 03:30,27,629,629,628.9,628.9,7
20130501|2012-02-27 06:30,27,629,629,629,629,2
20130501|2012-02-27 07:00,27,629,629.7,629,629.7,7
20130501|2012-02-27 08:30,27,631,631,631,631,1
20130501|2012-02-27 10:30,27,631,631,631,631,1
20130501|2012-02-27 11:00,27,631,631,631,631,1
20130501|2012-02-28 05:00,28,630.6,630.7,630.6,630.7,2
20130501|2012-02-28 05:30,28,629.1,629.1,629.1,629.1,3
20130501|2012-02-28 09:00,28,629.1,629.1,629.1,629.1,1
20130501|2012-02-28 22:00,29,629.1,629.1,629.1,629.1,1
20130501|2012-02-29 03:30,29,631.6,631.6,630.5,630.5,7
20130501|2012-02-29 04:30,29,629.3,631.7,629.2,631.7,26
20130501|2012-02-29 06:00,29,631.7,631.7,631.7,631.7,1
20130501|2012-02-29 08:00,29,631.7,631.7,631.7,631.7,1
20130501|2012-02-29 09:00,29,627.8,627.8,627.8,627.8,40
20130501|2012-02-29 11:00,29,628.9,628.9,628.9,628.9,2
20130501|2012-02-29 11:30,29,628.9,628.9,628.9,628.9,1
20130501|2012-03-01 02:30,1,628.4,628.5,628.4,628.5,2
20130501|2012-03-01 03:00,1,629.3,629.3,629.3,629.3,3
20130501|2012-03-01 04:30,1,630.3,630.3,630.3,630.3,1
20130501|2012-03-01 06:30,1,629.7,629.7,629.7,629.7,5
20130501|2012-03-01 07:00,1,630.3,630.4,630.3,630.4,7
20130501|2012-03-01 07:30,1,629.7,629.8,626.2,629.5,25
20130501|2012-03-01 08:00,1,630.8,631,629.8,629.8,34
20130501|2012-03-01 08:30,1,630.7,630.7,630.7,630.7,10
20130501|2012-03-01 09:00,1,627.1,629.1,627.1,629.1,6
20130501|2012-03-01 09:30,1,628.4,628.4,627.1,627.1,4
20130501|2012-03-01 10:00,1,628.1,628.7,627.9,628.7,32
20130501|2012-03-01 10:30,1,630.2,630.4,630,630,7
20130501|2012-03-01 11:00,1,630.8,630.8,628,628,3
20130501|2012-03-02 02:30,2,628,628,628,628,1
20130501|2012-03-02 06:30,2,632.5,632.5,631.3,631.8,18
20130501|2012-03-02 10:00,2,630.4,630.4,630.4,630.4,4
20130501|2012-03-02 10:30,2,631.4,632,631.3,631.9,10
20130501|2012-03-02 11:00,2,632.5,632.6,629.7,629.7,8
20130501|2012-03-02 15:00,2,629.7,629.7,629.7,629.7,1
20130501|2012-03-05 06:30,5,628.2,628.2,628.2,628.2,2
20130501|2012-03-05 07:00,5,628.2,628.2,628.2,628.2,1
20130501|2012-03-05 11:00,5,628.2,628.2,626.1,626.1,4
20130501|2012-03-05 13:30,5,626.1,626.1,626.1,626.1,1
20130501|2012-03-06 03:30,6,626.1,626.1,626.1,626.1,1
20130501|2012-03-06 04:00,6,626.1,626.1,626.1,626.1,1
20130501|2012-03-06 04:30,6,620,620,620,620,7
20130501|2012-03-06 05:30,6,620,620,620,620,1
20130501|2012-03-06 06:00,6,620,620,620,620,1
20130501|2012-03-06 07:30,6,620,620,620,620,1
20130501|2012-03-06 09:30,6,616.7,616.7,616.7,616.7,1
20130501|2012-03-07 09:00,7,616.5,616.5,616.5,616.5,1
20130501|2012-03-07 09:30,7,613.5,614.5,613.4,614.5,7
20130501|2012-03-07 17:00,7,614.5,614.5,614.5,614.5,1
20130501|2012-03-08 04:00,8,614.5,614.5,614.5,614.5,1
20130501|2012-03-08 05:30,8,611,614,611,614,40
20130501|2012-03-08 09:00,8,614,614,614,614,10
20130501|2012-03-08 09:30,8,615.5,615.5,612.7,612.7,3
20130501|2012-03-08 11:30,8,612.7,612.7,612.7,612.7,1
20130501|2012-03-08 20:30,9,612.7,612.7,612.7,612.7,1
20130501|2012-03-09 02:00,9,612.7,612.7,612.7,612.7,1
20130501|2012-03-09 06:00,9,611.7,611.7,611.7,611.7,1
20130501|2012-03-09 07:30,9,609.5,609.5,609.5,609.5,2
20130501|2012-03-09 08:00,9,605.9,605.9,605.9,605.9,2
20130501|2012-03-09 08:30,9,606.3,606.3,606.3,606.3,1
20130501|2012-03-12 06:30,12,605.1,605.1,605.1,605.1,3
20130501|2012-03-12 08:30,12,604.3,604.3,604.3,604.3,5
20130501|2012-03-12 09:00,12,604,604,604,604,2
20130501|2012-03-12 10:30,12,604,604,604,604,2
20130501|2012-03-12 11:30,12,607.5,607.5,607.5,607.5,54
20130501|2012-03-12 12:00,12,607.5,607.5,607.5,607.5,1
20130501|2012-03-13 04:30,13,607.3,607.3,606.7,606.8,17
20130501|2012-03-13 10:30,13,606.8,606.8,606.8,606.8,1
20130501|2012-03-13 12:00,13,606.8,606.8,606.8,606.8,1
20130501|2012-03-13 16:30,13,606.8,606.8,606.8,606.8,1
20130501|2012-03-14 08:00,14,613.6,613.6,613.5,613.5,4
20130501|2012-03-14 11:30,14,613,613,613,613,8
20130501|2012-03-15 04:30,15,620,620,620,620,6
20130501|2012-03-15 07:00,15,620,620,620,620,1
20130501|2012-03-15 07:30,15,620,626.7,620,626.7,3
20130501|2012-03-15 08:00,15,625.5,625.5,624.1,624.1,158
20130501|2012-03-15 08:30,15,626,626.2,622.5,624,39
20130501|2012-03-15 09:00,15,624,624,624,624,10
20130501|2012-03-15 11:30,15,626,626,625.9,626,27
20130501|2012-03-15 12:00,15,629.3,629.3,629.3,629.3,2
20130501|2012-03-16 04:00,16,629.3,629.3,629.3,629.3,1
20130501|2012-03-16 09:00,16,626,626,626,626,16
20130501|2012-03-16 09:30,16,626,628,626,626,29
20130501|2012-03-16 10:00,16,626,626,626,626,1
20130501|2012-03-16 11:00,16,625,625,625,625,1
20130501|2012-03-16 12:00,16,625,625,625,625,2
20130501|2012-03-20 04:30,20,632.7,633.4,632.7,633.4,14
20130501|2012-03-20 06:30,20,633.4,633.4,633.4,633.4,1
20130501|2012-03-20 07:00,20,633.4,633.4,633.4,633.4,1
20130501|2012-03-20 07:30,20,633.4,633.4,633.4,633.4,1
20130501|2012-03-20 11:00,20,633.4,633.4,633.4,633.4,1
20130501|2012-03-20 12:00,20,629.3,629.3,629.3,629.3,10
20130501|2012-03-20 19:30,21,629.3,629.3,629.3,629.3,1
20130501|2012-03-21 09:00,21,627.7,627.7,627.7,627.7,10
20130501|2012-03-21 11:00,21,624.4,624.4,624.4,624.4,3
20130501|2012-03-21 11:30,21,628.1,628.1,628.1,628.1,2
20130501|2012-03-22 02:30,22,628.1,628.1,628.1,628.1,1
20130501|2012-03-22 08:00,22,628.2,628.2,628.2,628.2,2
20130501|2012-03-22 08:30,22,627.8,627.8,627.8,627.8,2
20130501|2012-03-22 09:00,22,628.3,628.3,627,627,3
20130501|2012-03-22 09:30,22,627,627,627,627,2
20130501|2012-03-22 12:00,22,632.8,632.8,629.2,629.2,13
20130501|2012-03-23 12:30,23,629.2,629.2,629.2,629.2,1
20130501|2012-03-26 05:00,26,624.1,624.1,624.1,624.1,1
20130501|2012-03-26 05:30,26,625.7,625.9,625.7,625.9,12
20130501|2012-03-26 06:30,26,624.5,624.5,624.5,624.5,1
20130501|2012-03-26 07:30,26,624.5,624.5,624.5,624.5,1
20130501|2012-03-26 10:30,26,624.5,624.5,624.5,624.5,1
20130501|2012-03-26 22:00,27,624.5,624.5,624.5,624.5,1
20130501|2012-03-27 02:30,27,621.3,621.3,616.6,621.3,5
20130501|2012-03-27 04:30,27,623.3,623.7,623.3,623.7,4
20130501|2012-03-27 05:30,27,622,622.8,622,622.8,4
20130501|2012-03-27 06:00,27,622.8,622.8,622.8,622.8,1
20130501|2012-03-27 07:00,27,622.7,622.7,622.7,622.7,10
20130501|2012-03-27 09:30,27,620.6,620.6,620.6,620.6,3
20130501|2012-03-27 10:00,27,620.9,620.9,620.2,620.2,9
20130501|2012-03-27 10:30,27,620.2,620.2,620.2,620.2,1
20130501|2012-03-27 11:00,27,619.4,621.3,619.4,621.3,6
20130501|2012-03-27 11:30,27,621.3,621.3,621.3,621.3,1
20130501|2012-03-28 02:30,28,614.4,614.7,614.4,614.7,7
20130501|2012-03-28 03:00,28,614.4,615.4,614.4,614.7,20
20130501|2012-03-28 03:30,28,615.1,615.1,614.9,614.9,9
20130501|2012-03-28 04:00,28,614.9,614.9,614.9,614.9,2
20130501|2012-03-28 06:00,28,619.2,619.3,616.2,619.3,14
20130501|2012-03-28 06:30,28,616.3,619.3,616.3,619.3,10
20130501|2012-03-28 07:00,28,616.4,616.4,616.4,616.4,2
20130501|2012-03-28 08:00,28,614.4,614.9,614.4,614.7,10
20130501|2012-03-28 08:30,28,615.8,615.8,615.8,615.8,4
20130501|2012-03-28 09:30,28,615.5,615.5,615.5,615.5,8
20130501|2012-03-28 10:00,28,617.5,617.5,617.5,617.5,4
20130501|2012-03-28 11:00,28,617.5,620.6,616.8,616.8,21
20130501|2012-03-29 07:30,29,616.8,616.8,616.8,616.8,4
20130501|2012-03-29 08:00,29,615.2,620.3,615.2,620.3,22
20130501|2012-03-29 08:30,29,620.3,620.3,620.3,620.3,5
20130501|2012-03-29 11:00,29,620.3,620.3,620.3,620.3,5
20130501|2012-03-30 08:30,30,623.7,623.7,623.7,623.7,2
20130501|2012-03-30 09:00,30,621.7,621.7,621.7,621.7,6
20130501|2012-03-30 11:30,30,621.7,621.7,621.7,621.7,1
20130501|2012-04-02 10:00,2,625.2,625.3,625.2,625.2,8
20130501|2012-04-02 10:30,2,625.2,625.2,625.2,625.2,2
20130501|2012-04-03 10:30,3,625.2,625.2,625.2,625.2,2
20130501|2012-04-04 10:00,4,625.2,625.2,625.2,625.2,2
20130501|2012-04-04 11:00,4,625.2,625.2,625.2,625.2,2
20130501|2012-04-04 16:30,4,625.2,625.2,625.2,625.2,2
20130501|2012-04-05 11:00,5,625.2,625.2,625.2,625.2,2
20130501|2012-04-06 12:00,6,625.2,625.2,625.2,625.2,2
20130501|2012-04-10 04:00,10,628.9,629,628.9,629,2
20130501|2012-04-10 07:30,10,624.6,624.6,624,624,5
20130501|2012-04-10 08:00,10,623.1,623.1,623.1,623.1,2
20130501|2012-04-10 08:30,10,623.4,623.4,623.4,623.4,2
20130501|2012-04-10 09:30,10,620.2,620.5,620,620.5,10
20130501|2012-04-10 10:00,10,620.5,620.5,620.1,620.2,28
20130501|2012-04-10 11:00,10,624,624,621.3,621.3,28
20130501|2012-04-10 14:30,10,621.3,621.3,621.3,621.3,1
20130501|2012-04-11 05:00,11,621,622,621,621.6,22
20130501|2012-04-11 08:30,11,619.4,619.4,619.3,619.3,4
20130501|2012-04-11 09:00,11,620.7,620.7,620.7,620.7,2
20130501|2012-04-11 09:30,11,621,621,621,621,6
20130501|2012-04-11 10:00,11,621,621,621,621,1
20130501|2012-04-11 10:30,11,621,621,621,621,10
20130501|2012-04-12 03:30,12,621,621,621,621,1
20130501|2012-04-12 04:30,12,621,621,620.1,620.1,6
20130501|2012-04-12 07:30,12,625,625,622,622,24
20130501|2012-04-12 08:00,12,621.5,621.8,621,621.7,58
20130501|2012-04-12 09:00,12,623.6,623.6,623.5,623.5,21
20130501|2012-04-12 11:00,12,624.5,624.5,624.5,624.5,40
20130501|2012-04-13 02:30,13,624.5,624.5,624.5,624.5,10
20130501|2012-04-13 03:00,13,624.5,624.5,624.5,624.5,10
20130501|2012-04-13 04:30,13,624.5,624.5,624.5,624.5,10
20130501|2012-04-13 05:30,13,624.5,624.5,624.5,624.5,10
20130501|2012-04-13 09:00,13,624.6,625.2,624.1,624.1,8
20130501|2012-04-13 09:30,13,625.6,625.6,625.6,625.6,2
20130501|2012-04-13 10:30,13,624.4,624.7,624.4,624.7,12
20130501|2012-04-13 11:00,13,622.4,622.4,619.7,619.7,6
20130501|2012-04-13 13:00,13,619.7,619.7,619.7,619.7,1
20130501|2012-04-16 02:30,16,613.5,613.5,610.6,611.3,44
20130501|2012-04-16 03:00,16,612.9,612.9,611.8,611.9,8
20130501|2012-04-16 06:00,16,611.9,611.9,611.9,611.9,1
20130501|2012-04-16 07:00,16,611,611,610.1,610.4,37
20130501|2012-04-16 07:30,16,608.7,608.7,607.8,608.3,10
20130501|2012-04-16 08:00,16,607.6,607.6,607.6,607.6,2
20130501|2012-04-16 08:30,16,608,608.3,608,608,17
20130501|2012-04-16 09:30,16,608,608,608,608,1
20130501|2012-04-16 10:30,16,608,608,608,608,1
20130501|2012-04-16 11:00,16,605.8,606,605.5,606,6
20130501|2012-04-16 12:00,16,606,606,603.4,603.4,3
20130501|2012-04-16 12:30,16,603.4,603.4,603.4,603.4,1
20130501|2012-04-17 02:30,17,602.9,602.9,602.4,602.4,16
20130501|2012-04-17 04:00,17,602.4,602.4,602.4,602.4,1
20130501|2012-04-17 04:30,17,600.5,600.9,600.5,600.9,66
20130501|2012-04-17 05:00,17,600.9,600.9,600.9,600.9,1
20130501|2012-04-17 05:30,17,600.9,600.9,600.9,600.9,1
20130501|2012-04-17 06:30,17,605.5,605.5,605.5,605.5,40
20130501|2012-04-17 07:00,17,603.8,603.8,603.8,603.8,2
20130501|2012-04-17 08:00,17,603.5,603.5,602.1,602.1,3
20130501|2012-04-17 09:00,17,605.4,606,605.4,606,26
20130501|2012-04-17 09:30,17,606,606,606,606,31
20130501|2012-04-17 10:30,17,606,606,606,606,2
20130501|2012-04-17 11:00,17,606,606,606,606,1
20130501|2012-04-17 11:30,17,606,606,606,606,1
20130501|2012-04-17 12:00,17,606,611,603.7,609.7,5
20130501|2012-04-17 12:30,17,609.7,609.7,609.7,609.7,1
20130501|2012-04-18 11:00,18,601.3,601.3,601,601.1,52
20130501|2012-04-18 11:30,18,600.1,601.1,600,600,46
20130501|2012-04-18 12:00,18,598,598.5,598,598,26
20130501|2012-04-18 12:30,18,598,598,598,598,2
20130501|2012-04-19 02:30,19,598,598,598,598,2
20130501|2012-04-19 06:00,19,598,598,598,598,2
20130501|2012-04-19 07:00,19,598,598.1,596.1,596.9,46
20130501|2012-04-19 07:30,19,596,596,596,596,5
20130501|2012-04-19 08:00,19,596,596,596,596,1
20130501|2012-04-19 08:30,19,597.4,597.4,597.4,597.4,4
20130501|2012-04-19 09:30,19,597.4,597.4,597.4,597.4,4
20130501|2012-04-19 11:00,19,597.4,597.4,597.4,597.4,4
20130501|2012-04-19 11:30,19,597.4,597.4,597.4,597.4,8
20130501|2012-04-19 12:00,19,597.4,597.4,595.4,595.5,35
20130501|2012-04-19 12:30,19,595.5,595.5,595.5,595.5,1
20130501|2012-04-20 00:00,20,595.5,595.5,595.5,595.5,1
20130501|2012-04-20 03:00,20,598,598,598,598,46
20130501|2012-04-20 04:00,20,598,598,598,598,11
20130501|2012-04-20 04:30,20,598,598,598,598,1
20130501|2012-04-20 05:00,20,598,598,598,598,1
20130501|2012-04-20 06:30,20,598.1,598.1,598.1,598.1,8
20130501|2012-04-20 07:00,20,598.1,598.1,596.1,596.1,19
20130501|2012-04-20 08:30,20,598.4,598.4,598.4,598.4,2
20130501|2012-04-20 09:00,20,598.4,598.4,598.4,598.4,1
20130501|2012-04-20 09:30,20,598.4,598.4,595.1,595.1,11
20130501|2012-04-20 10:00,20,595.1,595.1,595.1,595.1,3
20130501|2012-04-20 11:00,20,595.1,595.1,595.1,595.1,3
20130501|2012-04-23 04:30,23,596.4,596.4,596.4,596.4,1
20130501|2012-04-23 05:00,23,596.4,596.4,596.4,596.4,1
20130501|2012-04-23 05:30,23,596.4,596.4,596.4,596.4,1
20130501|2012-04-23 07:00,23,596.4,596.4,596.4,596.4,2
20130501|2012-04-23 08:00,23,596.4,596.4,596.4,596.4,1
20130501|2012-04-23 11:00,23,596.4,596.4,596.4,596.4,1
20130501|2012-04-23 12:00,23,596.4,596.4,596.4,596.4,2
20130501|2012-04-23 18:30,23,596.4,596.4,596.4,596.4,1
20130501|2012-04-24 07:00,24,596.4,596.4,594.5,594.5,11
20130501|2012-04-24 07:30,24,594.4,594.5,594.4,594.5,49
20130501|2012-04-24 08:00,24,594.5,594.5,593,593,17
20130501|2012-04-24 10:30,24,592.4,592.4,592,592,9
20130501|2012-04-24 11:00,24,592,592,591.7,591.7,33
20130501|2012-04-24 11:30,24,590.8,590.8,590.6,590.6,27
20130501|2012-04-24 12:00,24,590.1,590.1,590.1,590.1,5
20130501|2012-04-24 23:30,25,590.1,590.1,590.1,590.1,5
20130501|2012-04-25 03:00,25,590.1,590.1,590.1,590.1,5
20130501|2012-04-25 06:00,25,596,596,596,596,15
20130501|2012-04-25 07:00,25,596,596,596,596,5
20130501|2012-04-25 07:30,25,596,596,596,596,15
20130501|2012-04-25 08:00,25,596,596,596,596,18
20130501|2012-04-25 08:30,25,596,596,596,596,2
20130501|2012-04-25 09:00,25,597,597,596.5,596.5,66
20130501|2012-04-25 09:30,25,595,595,595,595,16
20130501|2012-04-25 10:00,25,595,595,595,595,2
20130501|2012-04-25 11:00,25,595,595,595,595,1
20130501|2012-04-25 11:30,25,595.5,595.5,595.5,595.5,4
20130501|2012-04-25 12:00,25,595.5,595.5,595.5,595.5,1
20130501|2012-04-25 14:00,25,595.5,595.5,595.5,595.5,1
20130501|2012-04-25 16:30,25,595.5,595.5,595.5,595.5,2
20130501|2012-04-25 22:00,26,595.5,595.5,595.5,595.5,1
20130501|2012-04-26 03:00,26,595.5,595.5,595.5,595.5,1
20130501|2012-04-26 07:00,26,592.5,592.9,592.4,592.9,16
20130501|2012-04-26 07:30,26,592.9,593,592.1,592.1,17
20130501|2012-04-26 08:00,26,592,592,592,592,4
20130501|2012-04-26 08:30,26,592,592,592,592,4
20130501|2012-04-26 09:00,26,591,592.2,591,592.2,10
20130501|2012-04-26 09:30,26,591,591,591,591,2
20130501|2012-04-26 10:00,26,590,590,590,590,9
20130501|2012-04-26 10:30,26,590,590.4,589,589,25
20130501|2012-04-26 11:00,26,589,589,589,589,57
20130501|2012-04-26 11:30,26,589,589,589,589,1
20130501|2012-04-26 12:00,26,589,589,585.1,585.1,40
20130501|2012-04-27 03:00,27,585.3,585.3,585.3,585.3,4
20130501|2012-04-27 04:00,27,583.9,583.9,583.9,583.9,2
20130501|2012-04-27 04:30,27,583.9,583.9,583.9,583.9,1
20130501|2012-04-27 05:00,27,583.9,583.9,581.2,581.2,7
20130501|2012-04-27 05:30,27,581.2,582.6,581.2,582.6,11
20130501|2012-04-27 06:30,27,582.6,582.6,582.6,582.6,1
20130501|2012-04-27 07:00,27,583.6,583.6,583.6,583.6,3
20130501|2012-04-27 07:30,27,583.6,583.6,583.6,583.6,1
20130501|2012-04-27 08:30,27,583.6,583.6,583.6,583.6,1
20130501|2012-04-27 09:00,27,583.6,583.6,583.6,583.6,2
20130501|2012-04-27 09:30,27,583.6,586.1,583.6,585.1,14
20130501|2012-04-27 10:00,27,582,582,582,582,7
20130501|2012-04-27 10:30,27,582,582,582,582,1
20130501|2012-04-27 12:00,27,582,582,582,582,2
20130501|2012-04-27 14:30,27,582,582,582,582,1
20130501|2012-04-30 05:30,30,590,590,590,590,18
20130501|2012-04-30 07:00,30,590,590,590,590,1
20130501|2012-04-30 08:30,30,590,590,590,590,1
20130501|2012-04-30 09:00,30,588.9,588.9,588.9,588.9,15
20130501|2012-04-30 09:30,30,588.9,588.9,588.9,588.9,1
20130501|2012-04-30 10:00,30,587,587,587,587,14
20130501|2012-04-30 12:00,30,587,587,583.5,583.5,8
20130501|2012-05-01 02:30,1,583.6,583.6,583.6,583.6,1
20130501|2012-05-01 03:00,1,580.5,580.5,580.5,580.5,26
20130501|2012-05-01 04:00,1,580.1,580.1,580.1,580.1,2
20130501|2012-05-01 06:00,1,580.1,580.1,580.1,580.1,8
20130501|2012-05-01 08:00,1,582.6,582.6,582.6,582.6,3
20130501|2012-05-01 08:30,1,582.6,582.6,582.6,582.6,1
20130501|2012-05-01 09:00,1,582.6,582.6,582.6,582.6,1
20130501|2012-05-01 09:30,1,583.5,583.5,583.5,583.5,19
20130501|2012-05-01 10:00,1,583.1,583.1,583,583.1,40
20130501|2012-05-01 10:30,1,583.2,583.2,583.2,583.2,31
20130501|2012-05-01 11:00,1,583.2,583.2,583.2,583.2,18
20130501|2012-05-01 11:30,1,583.2,583.2,583.2,583.2,3
20130501|2012-05-01 12:00,1,583.2,583.2,583.2,583.2,3
20130501|2012-05-02 02:30,2,583.2,583.2,583.2,583.2,3
20130501|2012-05-02 04:30,2,583.2,583.2,583.2,583.2,3
20130501|2012-05-02 05:00,2,583.2,583.2,583.2,583.2,3
20130501|2012-05-02 07:30,2,581,581,581,581,45
20130501|2012-05-02 08:00,2,581,581,581,581,1
20130501|2012-05-02 09:00,2,581,581,581,581,2
20130501|2012-05-02 09:30,2,579,579.4,577.6,578.7,61
20130501|2012-05-02 10:00,2,578.7,581.1,578.7,581.1,13
20130501|2012-05-02 10:30,2,578.8,578.8,578.8,578.8,11
20130501|2012-05-02 12:00,2,576,576,576,576,45
20130501|2012-05-03 03:30,3,576,576,576,576,1
20130501|2012-05-03 05:30,3,576,576,576,576,1
20130501|2012-05-03 06:30,3,576,576,576,576,2
20130501|2012-05-03 07:00,3,576,576,576,576,2
20130501|2012-05-03 08:00,3,576,576,576,576,1
20130501|2012-05-03 10:00,3,579.7,579.7,579.6,579.6,27
20130501|2012-05-03 11:00,3,579.6,579.6,579.6,579.6,1
20130501|2012-05-03 11:30,3,579.6,579.6,579.6,579.6,1
20130501|2012-05-03 12:00,3,579.6,579.6,579.6,579.6,1
20130501|2012-05-03 20:00,4,579.6,579.6,579.6,579.6,1
20130501|2012-05-04 03:00,4,576,576,576,576,21
20130501|2012-05-04 03:30,4,576,576,576,576,1
20130501|2012-05-04 05:00,4,576,581.4,576,581.4,10
20130501|2012-05-04 05:30,4,581.8,581.8,581.7,581.7,20
20130501|2012-05-04 07:00,4,581.7,581.7,581.7,581.7,1
20130501|2012-05-04 08:30,4,581.7,581.7,581.7,581.7,1
20130501|2012-05-04 09:30,4,581.7,581.7,579,579,10
20130501|2012-05-04 10:30,4,578.4,579.8,578.2,579.8,27
20130501|2012-05-04 11:00,4,579.6,579.6,578.9,578.9,6
20130501|2012-05-04 11:30,4,581.1,581.1,580.7,580.7,22
20130501|2012-05-04 12:00,4,580.9,580.9,580.6,580.6,12
20130501|2012-05-04 14:30,4,580.6,580.6,580.6,580.6,1
20130501|2012-05-08 03:30,8,582.2,582.2,582.2,582.2,1
20130501|2012-05-08 04:30,8,582.2,582.2,582.2,582.2,1
20130501|2012-05-08 06:30,8,582.2,582.2,582.2,582.2,1
20130501|2012-05-08 08:00,8,583.8,583.8,583.5,583.5,8
20130501|2012-05-08 08:30,8,583.4,583.5,583.4,583.5,33
20130501|2012-05-08 09:00,8,579,580.3,578.8,580.3,68
20130501|2012-05-08 09:30,8,579,579,577,577,75
20130501|2012-05-08 10:30,8,577,577,577,577,1
20130501|2012-05-08 11:00,8,577,578,577,578,9
20130501|2012-05-08 11:30,8,579,579,578.8,578.9,34
20130501|2012-05-08 12:00,8,578.9,578.9,574,574.5,176
20130501|2012-05-08 12:30,8,574.5,574.5,574.5,574.5,1
20130501|2012-05-09 03:00,9,574.5,577.2,574.5,577.2,33
20130501|2012-05-09 03:30,9,577.1,577.1,577.1,577.1,2
20130501|2012-05-09 04:00,9,577.1,577.1,577.1,577.1,1
20130501|2012-05-09 04:30,9,577.1,577.1,577.1,577.1,1
20130501|2012-05-09 05:00,9,576,576,576,576,7
20130501|2012-05-09 05:30,9,576,576.5,576,576.5,6
20130501|2012-05-09 06:30,9,575,575,575,575,17
20130501|2012-05-09 07:00,9,575.1,575.2,574.7,575.2,30
20130501|2012-05-09 07:30,9,576,576,574.5,574.5,44
20130501|2012-05-09 08:30,9,574.5,574.5,574.5,574.5,50
20130501|2012-05-09 09:00,9,575.5,575.5,575.5,575.5,2
20130501|2012-05-09 09:30,9,574,574,573.8,574,90
20130501|2012-05-09 10:00,9,574,574,574,574,1
20130501|2012-05-09 10:30,9,574,575,574,575,7
20130501|2012-05-09 11:00,9,574,574,573.9,573.9,5
20130501|2012-05-09 11:30,9,573.9,573.9,573.9,573.9,4
20130501|2012-05-09 12:00,9,573.9,574.1,573.9,574.1,19
20130501|2012-05-09 22:00,10,574.1,574.1,574.1,574.1,1
20130501|2012-05-10 03:00,10,574.1,574.1,574.1,574.1,2
20130501|2012-05-10 03:30,10,575,575,575,575,5
20130501|2012-05-10 04:00,10,575,575.1,575,575,10
20130501|2012-05-10 04:30,10,575.9,576,575.9,576,17
20130501|2012-05-10 05:30,10,576,576,576,576,3
20130501|2012-05-10 06:30,10,576,576,576,576,3
20130501|2012-05-10 07:00,10,576,576,576,576,3
20130501|2012-05-10 07:30,10,576,576,576,576,3
20130501|2012-05-10 08:00,10,576,576,574,574,5
20130501|2012-05-10 09:30,10,576.7,577.5,576.7,577.5,21
20130501|2012-05-10 10:00,10,577.5,577.5,577.5,577.5,2
20130501|2012-05-10 10:30,10,579.6,579.8,579.6,579.8,2
20130501|2012-05-10 11:00,10,579.8,579.8,579.8,579.8,2
20130501|2012-05-10 11:30,10,579.8,579.8,579.8,579.8,1
20130501|2012-05-10 12:00,10,579.8,579.8,576,576,14
20130501|2012-05-10 12:30,10,576,576,576,576,1
20130501|2012-05-11 02:30,11,573,573,573,573,18
20130501|2012-05-11 05:00,11,573,573,573,573,1
20130501|2012-05-11 05:30,11,573,573,573,573,1
20130501|2012-05-11 06:00,11,572.2,573.2,572,573.2,12
20130501|2012-05-11 06:30,11,573.1,573.1,573.1,573.1,3
20130501|2012-05-11 07:00,11,573.1,573.1,573.1,573.1,6
20130501|2012-05-11 07:30,11,573.1,573.1,573.1,573.1,3
20130501|2012-05-11 08:00,11,575.6,575.6,574.8,574.9,18
20130501|2012-05-11 09:00,11,574.9,574.9,574.9,574.9,2
20130501|2012-05-11 09:30,11,577.3,577.4,577.3,577.4,9
20130501|2012-05-11 10:00,11,577.4,577.4,577.4,577.4,1
20130501|2012-05-11 11:00,11,577.4,577.4,577.4,577.4,1
20130501|2012-05-11 11:30,11,577.4,577.4,577.4,577.4,2
20130501|2012-05-11 12:00,11,574.6,574.7,572.4,573.5,22
20130501|2012-05-11 12:30,11,573.5,573.5,573.5,573.5,1
20130501|2012-05-14 06:30,14,572,572,572,572,4
20130501|2012-05-14 07:30,14,572,572,572,572,1
20130501|2012-05-14 08:00,14,572,572,572,572,1
20130501|2012-05-14 08:30,14,572.8,572.8,572.8,572.8,5
20130501|2012-05-14 09:00,14,573.2,573.3,572.8,572.8,15
20130501|2012-05-14 09:30,14,574.1,574.4,574.1,574.1,12
20130501|2012-05-14 10:00,14,574.1,574.1,574.1,574.1,3
20130501|2012-05-14 10:30,14,574.1,574.5,573.9,574.5,7
20130501|2012-05-14 11:00,14,574.5,574.5,573.5,573.5,6
20130501|2012-05-14 12:00,14,573.5,575.1,573.5,575.1,9
20130501|2012-05-15 02:30,15,576.9,576.9,576.9,576.9,3
20130501|2012-05-15 03:30,15,577.6,577.6,577.6,577.6,8
20130501|2012-05-15 04:00,15,576.2,577.2,575.5,577.2,85
20130501|2012-05-15 04:30,15,576.9,576.9,576.3,576.3,8
20130501|2012-05-15 05:00,15,576.5,576.5,576.5,576.5,4
20130501|2012-05-15 05:30,15,576.5,576.5,576.5,576.5,1
20130501|2012-05-15 06:00,15,574,574,573.3,573.3,17
20130501|2012-05-15 06:30,15,573.3,573.3,573.3,573.3,2
20130501|2012-05-15 07:00,15,574,574.1,573.6,573.6,6
20130501|2012-05-15 07:30,15,576.2,578.4,576.2,578.4,5
20130501|2012-05-15 08:30,15,577.8,579.2,577.8,578.5,45
20130501|2012-05-15 09:00,15,578.5,578.5,578.2,578.5,40
20130501|2012-05-15 09:30,15,578.5,578.5,578.5,578.5,1
20130501|2012-05-15 10:30,15,580.3,580.3,580.3,580.3,2
20130501|2012-05-15 11:30,15,580.3,580.3,580.3,580.3,2
20130501|2012-05-15 12:00,15,580.3,580.3,577.1,577.1,4
20130501|2012-05-15 12:30,15,577.1,577.1,577.1,577.1,1
20130501|2012-05-16 02:30,16,574,574,574,574,2
20130501|2012-05-16 03:00,16,574,574,574,574,16
20130501|2012-05-16 03:30,16,574.1,574.4,574,574.4,32
20130501|2012-05-16 05:30,16,575.3,575.3,575.3,575.3,2
20130501|2012-05-16 06:30,16,574.6,574.6,574.4,574.4,25
20130501|2012-05-16 07:00,16,574.4,574.4,574.4,574.4,10
20130501|2012-05-16 07:30,16,574.4,574.4,574.4,574.4,5
20130501|2012-05-16 08:00,16,574.4,574.4,574.4,574.4,5
20130501|2012-05-16 08:30,16,574.4,574.4,574.4,574.4,5
20130501|2012-05-16 09:00,16,574.4,574.4,574.4,574.4,5
20130501|2012-05-16 09:30,16,578.2,579.6,576.9,576.9,93
20130501|2012-05-16 10:00,16,577.9,578.5,577.1,577.1,29
20130501|2012-05-16 10:30,16,578,578,578,578,2
20130501|2012-05-16 11:30,16,577.8,577.8,577.8,577.8,3
20130501|2012-05-16 12:00,16,579.5,581,579.3,580.6,97
20130501|2012-05-17 02:30,17,581,581,581,581,30
20130501|2012-05-17 03:00,17,581,581,581,581,1
20130501|2012-05-17 06:30,17,581,581,581,581,1
20130501|2012-05-17 07:30,17,581,581,581,581,1
20130501|2012-05-17 08:00,17,581,581,581,581,1
20130501|2012-05-17 09:00,17,581,581,581,581,1
20130501|2012-05-17 09:30,17,581,581,581,581,1
20130501|2012-05-17 12:00,17,579.2,579.5,579.2,579.5,5
20130501|2012-05-18 04:00,18,579.5,579.5,579.5,579.5,1
20130501|2012-05-18 06:30,18,579.5,579.5,579.5,579.5,1
20130501|2012-05-18 07:30,18,578.3,579,578.3,579,5
20130501|2012-05-18 08:00,18,579,579,579,579,1
20130501|2012-05-18 08:30,18,579,581.5,579,581.5,11
20130501|2012-05-18 09:30,18,580.5,580.5,580.5,580.5,20
20130501|2012-05-18 10:00,18,580.5,580.5,580.5,580.5,1
20130501|2012-05-18 11:00,18,579.3,579.3,579.3,579.3,8
20130501|2012-05-18 11:30,18,579.3,579.3,575.4,575.4,12
20130501|2012-05-18 12:00,18,575.4,575.4,575.4,575.4,2
20130501|2012-05-21 05:30,21,574,574,574,574,5
20130501|2012-05-21 06:00,21,574,574,574,574,6
20130501|2012-05-21 07:00,21,574,574,574,574,1
20130501|2012-05-21 07:30,21,574,574,574,574,1
20130501|2012-05-21 08:30,21,574,574,574,574,1
20130501|2012-05-21 09:30,21,574,574,574,574,1
20130501|2012-05-21 11:30,21,575,575,575,575,9
20130501|2012-05-21 12:00,21,575,575,575,575,1
20130501|2012-05-21 12:30,21,575,575,575,575,1
20130501|2012-05-22 03:00,22,574.5,574.6,574,574,22
20130501|2012-05-22 04:00,22,574,574,574,574,1
20130501|2012-05-22 04:30,22,574.4,574.5,574.2,574.2,61
20130501|2012-05-22 05:30,22,574.2,574.2,574.2,574.2,10
20130501|2012-05-22 07:00,22,574.2,574.2,570,570,354
20130501|2012-05-22 07:30,22,570,570,569,569,64
20130501|2012-05-22 08:00,22,569,570.5,569,569.9,73
20130501|2012-05-22 08:30,22,569.9,570,569,569,54
20130501|2012-05-22 09:00,22,568.9,569.8,568.8,569,82
20130501|2012-05-22 09:30,22,569,569,569,569,4
20130501|2012-05-22 10:00,22,569,569,569,569,4
20130501|2012-05-22 10:30,22,569,569,569,569,8
20130501|2012-05-22 11:00,22,569,569,568,568,17
20130501|2012-05-22 11:30,22,568.3,570.4,568,568.3,89
20130501|2012-05-22 12:00,22,569,569.2,567.9,567.9,32
20130501|2012-05-22 12:30,22,567.9,567.9,567.9,567.9,1
20130501|2012-05-23 02:30,23,567,567.3,564.9,565,291
20130501|2012-05-23 03:00,23,564.8,564.8,564,564,9
20130501|2012-05-23 03:30,23,563.7,564.1,563.4,564.1,22
20130501|2012-05-23 04:00,23,564.1,564.1,564.1,564.1,2
20130501|2012-05-23 05:00,23,564,564.3,564,564.3,3
20130501|2012-05-23 05:30,23,564,564,563.6,563.6,22
20130501|2012-05-23 06:00,23,563.4,563.6,563,563,60
20130501|2012-05-23 06:30,23,562.8,563.3,562.8,563.3,27
20130501|2012-05-23 07:00,23,563.5,563.5,562.9,562.9,41
20130501|2012-05-23 08:00,23,562.1,562.1,561.8,561.8,190
20130501|2012-05-23 08:30,23,561,561.2,561,561.2,18
20130501|2012-05-23 10:00,23,562.4,562.4,562.4,562.4,7
20130501|2012-05-23 10:30,23,562.4,562.4,562.4,562.4,1
20130501|2012-05-23 11:00,23,561.5,561.5,561.5,561.5,9
20130501|2012-05-23 11:30,23,561.5,561.5,561.5,561.5,2
20130501|2012-05-23 12:00,23,561.5,563.9,561.5,563.9,14
20130501|2012-05-24 02:30,24,562.4,562.4,562.4,562.4,4
20130501|2012-05-24 03:00,24,562.4,562.4,562.4,562.4,1
20130501|2012-05-24 04:00,24,562.4,562.4,562.4,562.4,1
20130501|2012-05-24 04:30,24,563.3,563.3,563.3,563.3,6
20130501|2012-05-24 05:00,24,563.3,564,563.3,564,8
20130501|2012-05-24 05:30,24,564,564.5,564,564.5,28
20130501|2012-05-24 07:00,24,564.5,564.5,564.5,564.5,1
20130501|2012-05-24 07:30,24,565,565,565,565,11
20130501|2012-05-24 08:00,24,565.2,565.2,565.2,565.2,1
20130501|2012-05-24 08:30,24,565.2,565.2,565.2,565.2,2
20130501|2012-05-24 09:30,24,564.1,565.5,564.1,565.5,8
20130501|2012-05-24 10:00,24,565.5,565.5,565.5,565.5,1
20130501|2012-05-24 10:30,24,565.5,565.5,565.5,565.5,1
20130501|2012-05-24 11:00,24,565.5,565.7,565.2,565.2,7
20130501|2012-05-24 11:30,24,565.3,565.3,565.3,565.3,1
20130501|2012-05-24 12:00,24,565.3,565.3,564.5,564.5,6
20130501|2012-05-25 00:00,25,564.5,564.5,564.5,564.5,1
20130501|2012-05-25 02:30,25,562.7,562.7,562.2,562.5,10
20130501|2012-05-25 03:00,25,562.3,562.7,562.3,562.5,11
20130501|2012-05-25 03:30,25,562.5,562.5,562.5,562.5,1
20130501|2012-05-25 04:00,25,563.8,563.8,563.6,563.6,4
20130501|2012-05-25 05:00,25,562.7,562.7,562.7,562.7,2
20130501|2012-05-25 05:30,25,562.7,562.7,562.7,562.7,1
20130501|2012-05-25 08:00,25,565.1,565.1,564.9,564.9,10
20130501|2012-05-25 08:30,25,564.5,564.5,564.5,564.5,9
20130501|2012-05-25 09:00,25,564.5,564.5,564.2,564.2,33
20130501|2012-05-25 10:00,25,564.2,564.5,564.2,564.4,36
20130501|2012-05-25 10:30,25,564.4,564.4,564,564,12
20130501|2012-05-25 12:00,25,564,564,564,564,3
20130501|2012-05-28 02:30,28,565.5,568.1,565.5,568.1,37
20130501|2012-05-28 03:00,28,566.5,566.5,566.3,566.3,15
20130501|2012-05-28 03:30,28,566.4,566.5,566.4,566.5,6
20130501|2012-05-28 07:00,28,566.5,566.5,566.5,566.5,2
20130501|2012-05-28 09:00,28,564.4,565.2,564.1,565.1,38
20130501|2012-05-28 10:30,28,563,563,562.6,562.6,14
20130501|2012-05-29 05:30,29,562.9,562.9,562.4,562.4,6
20130501|2012-05-29 06:00,29,562.4,562.4,562.4,562.4,2
20130501|2012-05-29 07:00,29,561.8,561.8,561.8,561.8,3
20130501|2012-05-29 08:30,29,561.4,561.4,561.2,561.2,2
20130501|2012-05-29 09:00,29,561,561,560.5,560.5,5
20130501|2012-05-29 09:30,29,560.2,560.9,560,560.4,48
20130501|2012-05-29 10:00,29,560,560,558,558,40
20130501|2012-05-29 10:30,29,558,558.5,558,558.5,54
20130501|2012-05-29 11:00,29,557.4,561.5,557.4,559.8,263
20130501|2012-05-29 11:30,29,558.3,560.1,558.3,559.6,6
20130501|2012-05-30 02:30,30,559.6,559.6,559.6,559.6,2
20130501|2012-05-30 03:30,30,558.2,558.2,558.2,558.2,2
20130501|2012-05-30 05:30,30,558.9,558.9,558.5,558.5,16
20130501|2012-05-30 06:30,30,558.2,558.9,558.2,558.9,22
20130501|2012-05-30 07:00,30,558.7,560.4,558.7,560.4,56
20130501|2012-05-30 07:30,30,562.6,562.9,562.6,562.9,13
20130501|2012-05-30 08:00,30,563.4,563.4,563.4,563.4,2
20130501|2012-05-30 08:30,30,562.4,563.3,562.4,563.3,37
20130501|2012-05-30 09:00,30,561,561,559.8,559.8,64
20130501|2012-05-30 09:30,30,559.8,559.8,559.8,559.8,6
20130501|2012-05-30 10:00,30,559.7,559.7,559.7,559.7,2
20130501|2012-05-30 11:30,30,559.1,559.1,558.9,558.9,15
20130501|2012-05-30 12:00,30,558.9,558.9,558.9,558.9,2
20130501|2012-05-30 16:30,30,558.9,558.9,558.9,558.9,4
20130501|2012-05-31 02:30,31,558.9,561.5,558.9,561.4,12
20130501|2012-05-31 03:30,31,559.4,559.6,559.3,559.3,56
20130501|2012-05-31 04:00,31,559.6,559.6,558.7,558.7,25
20130501|2012-05-31 05:00,31,559.7,559.7,559.1,559.1,9
20130501|2012-05-31 06:00,31,559.1,559.1,559.1,559.1,1
20130501|2012-05-31 06:30,31,560.5,560.5,560.1,560.2,21
20130501|2012-05-31 08:30,31,559.9,560,559.9,560,6
20130501|2012-05-31 09:00,31,558.6,558.6,558.6,558.6,16
20130501|2012-05-31 09:30,31,557.8,557.9,557.8,557.9,3
20130501|2012-05-31 11:00,31,557,557,557,557,12
20130501|2012-05-31 12:00,31,557,557.8,556,557.8,44
20130501|2012-05-31 16:30,31,557.8,557.8,557.8,557.8,5
20130501|2012-05-31 17:00,31,557.8,557.8,557.8,557.8,10
20130501|2012-05-31 18:00,31,557.8,557.8,557.8,557.8,10
20130501|2012-06-01 01:30,1,557.8,557.8,557.8,557.8,5
20130501|2012-06-01 02:30,1,555,555.1,555,555.1,6
20130501|2012-06-01 03:00,1,555.2,555.3,555.2,555.3,13
20130501|2012-06-01 03:30,1,555.2,555.2,553.2,553.2,43
20130501|2012-06-01 04:00,1,553.2,553.2,552.9,552.9,8
20130501|2012-06-01 05:00,1,554.2,554.2,553.3,553.8,11
20130501|2012-06-01 05:30,1,553.4,553.4,553.4,553.4,10
20130501|2012-06-01 07:00,1,551.2,551.9,551,551,75
20130501|2012-06-01 07:30,1,551,551,549.6,550.5,72
20130501|2012-06-01 08:00,1,550.5,551.1,550.5,551.1,3
20130501|2012-06-01 09:00,1,550,550,550,550,2
20130501|2012-06-01 09:30,1,550,550.5,549.4,549.4,28
20130501|2012-06-01 10:00,1,548.6,549.9,548,548,34
20130501|2012-06-01 10:30,1,549.3,550,549.3,549.6,7
20130501|2012-06-01 11:00,1,549.6,549.6,549.6,549.6,1
20130501|2012-06-01 11:30,1,549.4,549.4,549.4,549.4,3
20130501|2012-06-01 12:00,1,551.2,552.4,551,552.4,33
20130501|2012-06-06 08:30,6,554.8,558.6,554.8,558.6,24
20130501|2012-06-06 09:00,6,559.2,561.7,559.2,561.7,5
20130501|2012-06-06 09:30,6,561.5,561.5,561,561.5,13
20130501|2012-06-06 10:00,6,561.5,561.5,560,560,17
20130501|2012-06-06 10:30,6,560,560,560,560,26
20130501|2012-06-06 11:00,6,560,560,560,560,47
20130501|2012-06-06 11:30,6,560,563.1,560,561.2,43
20130501|2012-06-06 12:00,6,561.2,561.2,561.2,561.2,15
20130501|2012-06-07 01:30,7,561.2,561.2,561.2,561.2,5
20130501|2012-06-07 03:00,7,564.2,564.8,564.2,564.3,4
20130501|2012-06-07 04:30,7,564.3,564.3,564.3,564.3,1
20130501|2012-06-07 06:00,7,565,565,564.1,564.1,6
20130501|2012-06-07 06:30,7,564,564,564,564,58
20130501|2012-06-07 07:00,7,564.6,564.6,561.8,561.8,13
20130501|2012-06-07 07:30,7,562.8,562.8,562.2,562.2,5
20130501|2012-06-07 08:00,7,562.2,562.2,562.2,562.2,1
20130501|2012-06-07 08:30,7,562,563.1,562,563.1,22
20130501|2012-06-07 09:30,7,560.5,560.5,557.1,557.1,17
20130501|2012-06-07 10:00,7,557.7,558.9,557.7,558.9,17
20130501|2012-06-07 10:30,7,558.9,558.9,558.9,558.9,1
20130501|2012-06-07 11:00,7,557.3,557.3,557.3,557.3,3
20130501|2012-06-07 11:30,7,557.3,557.3,557.3,557.3,12
20130501|2012-06-07 12:00,7,555.2,557.6,554.5,557.4,179
20130501|2012-06-07 12:30,7,557.4,557.4,557.4,557.4,1
20130501|2012-06-08 03:00,8,557.4,557.4,557.4,557.4,1
20130501|2012-06-08 03:30,8,555.4,556.5,555,555.9,31
20130501|2012-06-08 04:00,8,556.6,556.8,556.2,556.2,27
20130501|2012-06-08 04:30,8,556.2,556.2,556.2,556.2,4
20130501|2012-06-08 06:00,8,556.2,556.2,556.2,556.2,4
20130501|2012-06-08 08:00,8,555.1,555.4,554.9,555,34
20130501|2012-06-08 08:30,8,555.3,555.6,554,554,45
20130501|2012-06-08 09:00,8,556,556,556,556,5
20130501|2012-06-08 09:30,8,556,556,556,556,20
20130501|2012-06-08 11:00,8,556.3,556.3,556.3,556.3,8
20130501|2012-06-08 11:30,8,556.3,557.8,556.3,557.8,33
20130501|2012-06-11 03:00,11,563.9,564.6,563.9,564.1,120
20130501|2012-06-11 03:30,11,561.8,561.9,560.7,561,48
20130501|2012-06-11 05:00,11,560.9,560.9,560.9,560.9,72
20130501|2012-06-11 07:30,11,560.6,560.6,560,560,208
20130501|2012-06-11 08:30,11,560.9,560.9,560,560,14
20130501|2012-06-11 09:00,11,559.5,559.5,559.5,559.5,4
20130501|2012-06-11 09:30,11,559.1,559.1,559.1,559.1,73
20130501|2012-06-11 10:00,11,559.3,559.4,558.2,558.2,54
20130501|2012-06-11 10:30,11,557.8,557.8,557.8,557.8,2
20130501|2012-06-11 11:00,11,560,562.7,560,560.5,74
20130501|2012-06-11 11:30,11,558.9,558.9,558.9,558.9,2
20130501|2012-06-11 12:00,11,558.9,561.3,558.9,559.9,45
20130501|2012-06-12 02:30,12,558.8,559.4,558.8,559.4,6
20130501|2012-06-12 04:30,12,557,557,557,557,2
20130501|2012-06-12 05:30,12,558.1,559,558.1,559,8
20130501|2012-06-12 06:30,12,558.8,558.9,558.8,558.9,12
20130501|2012-06-12 07:30,12,556.6,557.2,556.6,556.9,29
20130501|2012-06-12 08:00,12,555.3,555.3,555.2,555.2,9
20130501|2012-06-12 09:00,12,555.2,555.2,555.2,555.2,1
20130501|2012-06-12 10:00,12,555.4,555.5,554.4,554.4,27
20130501|2012-06-12 11:00,12,554.4,554.4,551.9,551.9,22
20130501|2012-06-13 01:30,13,552.1,552.1,552.1,552.1,1
20130501|2012-06-13 02:30,13,551.1,551.1,551.1,551.1,2
20130501|2012-06-13 04:30,13,552.4,552.4,552.4,552.4,12
20130501|2012-06-13 07:30,13,550.2,550.2,549.8,549.8,4
20130501|2012-06-13 08:00,13,549,549,548,548,106
20130501|2012-06-13 09:30,13,548,555,548,553.8,60
20130501|2012-06-13 10:00,13,553.8,553.8,552.5,552.5,49
20130501|2012-06-13 10:30,13,552.9,552.9,552,552,49
20130501|2012-06-13 11:30,13,552,552,552,552,1
20130501|2012-06-13 12:00,13,552,554,552,554,12
20130501|2012-06-14 05:00,14,554,554,554,554,1
20130501|2012-06-14 06:00,14,550.5,550.5,550.5,550.5,4
20130501|2012-06-14 06:30,14,550.5,551.7,550.5,550.7,17
20130501|2012-06-14 07:00,14,552,552,552,552,7
20130501|2012-06-14 07:30,14,552.4,552.4,551.8,552.1,34
20130501|2012-06-14 08:00,14,550.9,552,550.4,552,31
20130501|2012-06-14 08:30,14,552,552.4,552,552.3,6
20130501|2012-06-14 09:00,14,552.3,552.3,552.3,552.3,2
20130501|2012-06-14 09:30,14,552.2,552.2,552.2,552.2,4
20130501|2012-06-14 10:00,14,552.2,552.2,552.2,552.2,4
20130501|2012-06-14 11:00,14,552.2,552.2,549.8,550,4
20130501|2012-06-14 11:30,14,550.6,551,550.5,550.5,11
20130501|2012-06-14 12:00,14,550.5,550.5,548.5,548.5,2
20130501|2012-06-15 07:00,15,551.4,553.9,551.4,553.9,12
20130501|2012-06-15 07:30,15,553.9,553.9,553.9,553.9,1
20130501|2012-06-15 08:00,15,554.4,554.4,553.9,553.9,20
20130501|2012-06-15 09:30,15,552,553.7,552,553.7,20
20130501|2012-06-15 10:00,15,552.9,552.9,552.9,552.9,8
20130501|2012-06-15 10:30,15,552.9,556.6,552.9,556.5,15
20130501|2012-06-15 11:00,15,554.4,555.2,554.4,555.2,7
20130501|2012-06-15 12:00,15,556.5,558,556.4,557.3,17
20130501|2012-06-18 05:00,18,549.9,550.9,548.6,549,217
20130501|2012-06-18 05:30,18,549.8,549.8,549.8,549.8,10
20130501|2012-06-18 07:00,18,549,550,549,550,8
20130501|2012-06-18 07:30,18,549.1,549.1,547.7,547.7,9
20130501|2012-06-18 08:00,18,547,547,547,547,10
20130501|2012-06-18 08:30,18,547,547,547,547,5
20130501|2012-06-18 09:00,18,547.4,551,547,549,72
20130501|2012-06-18 09:30,18,550,550,550,550,3
20130501|2012-06-18 11:00,18,550,550,550,550,1
20130501|2012-06-18 11:30,18,550,552.6,550,551.5,7
20130501|2012-06-18 12:00,18,551.1,552.4,550.7,550.8,124
20130501|2012-06-19 04:00,19,549.5,549.5,549.4,549.4,10
20130501|2012-06-19 05:30,19,549.4,549.7,549.2,549.2,59
20130501|2012-06-19 07:00,19,551.6,552.2,551.6,552.2,24
20130501|2012-06-19 08:00,19,554.9,559.8,554.2,558,158
20130501|2012-06-19 08:30,19,560,560,557.7,558.5,39
20130501|2012-06-19 09:30,19,558.5,558.5,558.5,558.5,1
20130501|2012-06-19 10:30,19,558.5,558.5,558.5,558.5,1
20130501|2012-06-19 11:00,19,558.5,558.5,558.5,558.5,1
20130501|2012-06-19 12:00,19,558.5,564.1,558.5,564.1,28
20130501|2012-06-19 16:00,19,564.1,564.1,564.1,564.1,1
20130501|2012-06-19 16:30,19,564.1,564.1,564.1,564.1,1
20130501|2012-06-20 01:30,20,564.1,564.1,564.1,564.1,1
20130501|2012-06-20 02:30,20,564.1,564.3,564.1,564.3,4
20130501|2012-06-20 03:00,20,562.6,562.6,561.5,561.6,15
20130501|2012-06-20 03:30,20,561.3,561.3,561.3,561.3,4
20130501|2012-06-20 06:30,20,563.7,563.8,563.7,563.7,8
20130501|2012-06-20 07:00,20,565.3,565.8,565.3,565.8,17
20130501|2012-06-20 07:30,20,563.9,563.9,562.9,563.3,10
20130501|2012-06-20 08:00,20,566.5,567,566.5,567,46
20130501|2012-06-20 08:30,20,565.5,565.7,565.1,565.5,13
20130501|2012-06-20 09:00,20,567.5,567.5,567.5,567.5,5
20130501|2012-06-20 09:30,20,566.6,566.6,566.6,566.6,10
20130501|2012-06-20 11:00,20,567.5,567.5,567.3,567.3,4
20130501|2012-06-20 11:30,20,567.3,567.3,567.3,567.3,2
20130501|2012-06-20 12:00,20,567.3,568,567.3,568,58
20130501|2012-06-20 12:30,20,568,568,568,568,1
20130501|2012-06-20 16:30,20,568,568,568,568,2
20130501|2012-06-21 04:00,21,568,568,568,568,1
20130501|2012-06-21 07:00,21,568,568,568,568,1
20130501|2012-06-21 08:00,21,568,568,568,568,1
20130501|2012-06-21 08:30,21,568,568,564.5,565.6,15
20130501|2012-06-21 09:00,21,566.1,568,565.1,568,81
20130501|2012-06-21 09:30,21,568.5,569,568.5,569,55
20130501|2012-06-21 10:00,21,569,569.5,567.7,568.2,22
20130501|2012-06-21 10:30,21,568.8,569.3,568.6,568.8,7
20130501|2012-06-21 11:00,21,569.1,569.1,568.1,568.4,14
20130501|2012-06-21 11:30,21,568.4,568.8,566.7,566.8,28
20130501|2012-06-21 12:00,21,566.6,567,564,564,39
20130501|2012-06-21 12:30,21,564,564,564,564,1
20130501|2012-06-22 02:30,22,562,562,561.7,561.7,9
20130501|2012-06-22 03:00,22,561.5,561.5,561.5,561.5,2
20130501|2012-06-22 04:30,22,562.4,563.1,562.4,563.1,5
20130501|2012-06-22 06:00,22,563.5,563.5,563.5,563.5,5
20130501|2012-06-22 07:00,22,564.2,564.4,564.2,564.4,2
20130501|2012-06-22 08:00,22,564.8,564.8,564.8,564.8,2
20130501|2012-06-22 08:30,22,564.8,564.8,564.8,564.8,1
20130501|2012-06-22 09:00,22,564.8,564.8,564.8,564.8,1
20130501|2012-06-22 10:30,22,559,559,549.5,550.7,171
20130501|2012-06-22 11:00,22,550.3,551.2,549.7,549.7,63
20130501|2012-06-22 11:30,22,549.7,550.3,549.1,550.1,51
20130501|2012-06-22 12:00,22,551,551.4,549.1,549.7,49
20130501|2012-06-22 12:30,22,549.7,549.7,549.7,549.7,1
20130501|2012-06-25 02:30,25,553,554,553,554,28
20130501|2012-06-25 04:00,25,552.5,552.7,552.5,552.7,7
20130501|2012-06-25 07:30,25,552.3,552.3,552.3,552.3,5
20130501|2012-06-25 08:30,25,551.6,551.6,549.9,550.6,134
20130501|2012-06-25 09:30,25,550.6,550.6,550.6,550.6,1
20130501|2012-06-25 11:00,25,550.6,550.6,550.6,550.6,1
20130501|2012-06-25 11:30,25,550.6,552.9,550.6,552.9,106
20130501|2012-06-25 12:30,25,552.9,552.9,552.9,552.9,10
20130501|2012-06-26 02:30,26,553.1,553.5,553.1,553.5,64
20130501|2012-06-26 04:00,26,553.5,553.5,552.1,552.8,39
20130501|2012-06-26 05:30,26,553.7,553.8,553.7,553.8,202
20130501|2012-06-26 07:30,26,553.8,553.8,553.8,553.8,150
20130501|2012-06-26 08:00,26,556.6,556.6,556.6,556.6,3
20130501|2012-06-26 08:30,26,555.5,555.5,555.5,555.5,2
20130501|2012-06-26 09:00,26,555.5,555.5,554.7,554.7,3
20130501|2012-06-26 09:30,26,554.6,555.5,554.6,554.6,17
20130501|2012-06-26 10:00,26,554.4,554.4,554.4,554.4,5
20130501|2012-06-26 10:30,26,555.1,555.1,555.1,555.1,2
20130501|2012-06-26 11:30,26,555.1,556.4,555.1,556.4,8
20130501|2012-06-26 12:00,26,556,557,555.1,557,72
20130501|2012-06-27 02:30,27,555.6,555.6,555.6,555.6,8
20130501|2012-06-27 06:00,27,561.7,561.7,561.7,561.7,4
20130501|2012-06-27 07:00,27,559.7,561.1,559.6,560.6,76
20130501|2012-06-27 07:30,27,560.8,569.4,560.8,567.2,38
20130501|2012-06-27 08:30,27,567.2,567.2,564.7,564.7,4
20130501|2012-06-27 09:00,27,565.9,567.1,565.6,567,32
20130501|2012-06-27 09:30,27,566.8,567.4,566.5,567.4,36
20130501|2012-06-27 10:00,27,567,567.5,566.8,567.5,32
20130501|2012-06-27 10:30,27,567,567,567,567,13
20130501|2012-06-27 11:00,27,567,567.5,567,567.5,2
20130501|2012-06-27 11:30,27,567,567,565.7,566.9,6
20130501|2012-06-27 12:00,27,567.5,567.8,567.4,567.8,11
20130501|2012-06-28 03:00,28,567.8,567.8,567.8,567.8,1
20130501|2012-06-28 05:00,28,567.8,567.8,567.8,567.8,2
20130501|2012-06-28 06:00,28,568.2,573.1,568.2,573.1,163
20130501|2012-06-28 06:30,28,571.6,571.6,571.5,571.5,12
20130501|2012-06-28 07:00,28,570.7,571.3,570.7,571.2,29
20130501|2012-06-28 07:30,28,571.2,572,571.2,572,13
20130501|2012-06-28 08:00,28,567.9,568.7,567.9,568.7,10
20130501|2012-06-28 08:30,28,565.7,565.7,563.8,563.8,13
20130501|2012-06-28 09:00,28,563.8,563.8,563.8,563.8,1
20130501|2012-06-28 09:30,28,563.8,563.8,555.1,555.1,31
20130501|2012-06-28 10:00,28,555.1,555.1,555.1,555.1,10
20130501|2012-06-28 11:00,28,555.1,555.1,555.1,555.1,20
20130501|2012-06-28 11:30,28,557.2,557.2,557.2,557.2,18
20130501|2012-06-28 12:00,28,557.2,557.2,557.2,557.2,2
20130501|2012-06-29 02:30,29,562.5,562.6,562.5,562.6,4
20130501|2012-06-29 04:00,29,563,563,563,563,2
20130501|2012-06-29 08:00,29,563,563,563,563,1
20130501|2012-06-29 08:30,29,563,563,563,563,1
20130501|2012-06-29 09:00,29,562.9,562.9,562.9,562.9,20
20130501|2012-06-29 09:30,29,562.9,562.9,562.9,562.9,10
20130501|2012-06-29 10:30,29,562.9,562.9,562.9,562.9,10
20130501|2012-06-29 11:30,29,562.9,562.9,562.9,562.9,10
20130501|2012-06-29 12:00,29,562.9,568,562.9,567.3,86
20130501|2012-06-29 12:30,29,567.3,567.3,567.3,567.3,1
20130501|2012-07-02 02:30,2,569.5,569.6,569.4,569.4,11
20130501|2012-07-02 04:30,2,572.5,572.5,572.5,572.5,18
20130501|2012-07-02 05:30,2,572.8,572.8,572.8,572.8,100
20130501|2012-07-02 06:30,2,573,574.5,573,574.5,78
20130501|2012-07-02 07:00,2,573.9,575.2,572.1,575.2,90
20130501|2012-07-02 07:30,2,575.2,575.2,570.4,570.4,5
20130501|2012-07-02 08:00,2,570.8,573.4,570.8,573.4,3
20130501|2012-07-02 08:30,2,569.2,569.5,569.1,569.1,19
20130501|2012-07-02 09:00,2,569.1,572.2,569.1,571.1,41
20130501|2012-07-02 09:30,2,571.7,571.7,570.6,570.6,24
20130501|2012-07-02 11:00,2,573.7,573.7,573.7,573.7,2
20130501|2012-07-02 11:30,2,573.7,573.7,573.7,573.7,1
20130501|2012-07-02 12:00,2,573,573,573,573,11
20130501|2012-07-02 14:30,2,573,573,573,573,1
20130501|2012-07-03 02:30,3,575,575,575,575,4
20130501|2012-07-03 03:00,3,575,575.5,575,575.5,36
20130501|2012-07-03 05:30,3,575.5,575.5,575.5,575.5,3
20130501|2012-07-03 06:00,3,577.8,577.8,577.8,577.8,10
20130501|2012-07-03 06:30,3,578.4,579.7,578.3,579.7,63
20130501|2012-07-03 07:00,3,579.7,580.5,579.7,580.3,57
20130501|2012-07-03 08:30,3,580.3,580.3,580.3,580.3,1
20130501|2012-07-03 09:30,3,580.3,580.3,580.3,580.3,2
20130501|2012-07-03 10:30,3,580.3,581.8,580.3,580.5,179
20130501|2012-07-03 11:00,3,580.9,582.5,580.8,582.5,95
20130501|2012-07-03 11:30,3,582.5,582.5,582.5,582.5,14
20130501|2012-07-03 12:00,3,583,583,582.3,582.5,26
20130501|2012-07-04 02:30,4,583,585.7,582.4,585.7,83
20130501|2012-07-04 03:30,4,587,588.5,587,588.5,12
20130501|2012-07-04 05:30,4,589,589,589,589,20
20130501|2012-07-04 06:00,4,589.5,589.5,589.5,589.5,10
20130501|2012-07-04 06:30,4,590,590,590,590,22
20130501|2012-07-04 07:30,4,590,590,590,590,3
20130501|2012-07-04 08:00,4,590.6,591,590.6,590.6,12
20130501|2012-07-04 09:00,4,588,588.3,588,588.3,12
20130501|2012-07-04 10:00,4,588.3,588.5,588.3,588.3,30
20130501|2012-07-04 10:30,4,589.7,592,588.8,591.8,34
20130501|2012-07-05 05:00,5,590.8,591.6,590.8,591.6,23
20130501|2012-07-05 05:30,5,591.3,591.7,591.1,591.7,18
20130501|2012-07-05 06:30,5,591.2,591.2,591.2,591.2,10
20130501|2012-07-05 07:30,5,591.2,591.2,591.2,591.2,1
20130501|2012-07-05 09:00,5,591.2,593,591.2,593,3
20130501|2012-07-05 09:30,5,594,595,594,595,85
20130501|2012-07-05 10:00,5,595,595,595,595,1
20130501|2012-07-05 11:00,5,588.2,588.6,588.2,588.6,4
20130501|2012-07-05 11:30,5,588.6,588.6,587.2,587.2,27
20130501|2012-07-05 12:00,5,586.9,586.9,584.6,584.6,69
20130501|2012-07-05 16:30,5,584.6,584.6,584.6,584.6,1
20130501|2012-07-05 22:00,6,584.6,584.6,584.6,584.6,1
20130501|2012-07-06 03:00,6,587.6,588,586.6,586.6,12
20130501|2012-07-06 03:30,6,586.9,586.9,586.3,586.3,14
20130501|2012-07-06 06:30,6,589,589.1,588.8,589.1,5
20130501|2012-07-06 07:00,6,589.1,589.1,589.1,589.1,1
20130501|2012-07-06 07:30,6,590.7,590.7,588.6,588.6,47
20130501|2012-07-06 08:00,6,588.2,588.2,587.5,587.5,15
20130501|2012-07-06 08:30,6,587.5,587.5,587.5,587.5,1
20130501|2012-07-06 09:00,6,587.5,587.5,587.5,587.5,1
20130501|2012-07-06 09:30,6,587.5,587.5,587.2,587.2,8
20130501|2012-07-06 10:00,6,583.7,583.7,583.4,583.4,8
20130501|2012-07-06 11:00,6,586.9,587.1,586.9,587.1,7
20130501|2012-07-06 11:30,6,587.1,590,587.1,587.8,8
20130501|2012-07-06 12:00,6,591.5,592.6,591.5,592.5,31
20130501|2012-07-06 12:30,6,592.5,592.5,592.5,592.5,2
20130501|2012-07-09 04:00,9,594,594,594,594,11
20130501|2012-07-09 06:30,9,595,595.4,594.7,595.4,14
20130501|2012-07-09 07:00,9,595.4,595.4,594.9,595.2,17
20130501|2012-07-09 07:30,9,596.5,597.2,596.3,597.2,22
20130501|2012-07-09 08:00,9,598.3,599,598,599,7
20130501|2012-07-09 08:30,9,598.5,598.5,598.2,598.5,25
20130501|2012-07-09 09:00,9,599,601.2,598.9,598.9,195
20130501|2012-07-09 09:30,9,598.9,602,598.9,602,21
20130501|2012-07-09 10:00,9,599.1,599.1,594.8,594.8,16
20130501|2012-07-09 10:30,9,594.8,594.8,594.8,594.8,1
20130501|2012-07-09 11:30,9,594.8,594.8,594.8,594.8,1
20130501|2012-07-09 12:00,9,599.5,602.9,599.5,602.9,51
20130501|2012-07-10 04:00,10,602.5,602.5,602.5,602.5,1
20130501|2012-07-10 05:30,10,603.2,603.2,603,603,32
20130501|2012-07-10 06:30,10,605,605,605,605,40
20130501|2012-07-10 07:00,10,605,605.8,605,605.8,41
20130501|2012-07-10 09:00,10,605.8,605.8,605.8,605.8,1
20130501|2012-07-10 09:30,10,605.8,605.8,603.9,603.9,52
20130501|2012-07-10 10:00,10,603.9,603.9,603.5,603.5,16
20130501|2012-07-10 10:30,10,600.5,600.7,600.4,600.4,7
20130501|2012-07-10 11:00,10,600.4,601.2,600.4,601.2,4
20130501|2012-07-10 11:30,10,601.2,601.2,601.2,601.2,1
20130501|2012-07-10 12:00,10,601.2,601.2,599.8,599.8,4
20130501|2012-07-11 05:00,11,599.8,604,599.8,604,15
20130501|2012-07-11 05:30,11,604.6,604.6,604.1,604.1,6
20130501|2012-07-11 06:30,11,603.3,603.9,603.2,603.6,65
20130501|2012-07-11 07:00,11,604.7,607.1,604.2,607.1,62
20130501|2012-07-11 07:30,11,606.3,607.1,605.5,605.5,34
20130501|2012-07-11 08:00,11,605.5,606.2,605.1,606.2,25
20130501|2012-07-11 08:30,11,606.2,606.2,606.2,606.2,2
20130501|2012-07-11 09:30,11,606.2,606.2,606.2,606.2,2
20130501|2012-07-11 10:00,11,606.2,606.2,606.2,606.2,2
20130501|2012-07-11 10:30,11,606.2,606.2,605.1,605.1,23
20130501|2012-07-11 11:00,11,605,605,604.1,604.4,20
20130501|2012-07-11 11:30,11,604.4,604.4,604.4,604.4,1
20130501|2012-07-11 12:00,11,604.4,604.4,604.4,604.4,1
20130501|2012-07-11 14:00,11,604.4,604.4,604.4,604.4,1
20130501|2012-07-12 04:00,12,604.4,607.2,604.4,607.2,83
20130501|2012-07-12 04:30,12,606.4,606.4,606.4,606.4,5
20130501|2012-07-12 05:00,12,605.7,605.7,604,604.4,22
20130501|2012-07-12 07:00,12,604.4,605.7,604.4,605,35
20130501|2012-07-12 07:30,12,605,605,597.8,601.1,65
20130501|2012-07-12 08:00,12,601.1,601.1,601.1,601.1,2
20130501|2012-07-12 08:30,12,601,601,599.9,599.9,29
20130501|2012-07-12 09:00,12,599.2,600.3,599.2,599.5,57
20130501|2012-07-12 09:30,12,599.1,599.1,595.2,595.2,80
20130501|2012-07-12 10:00,12,595.6,595.7,591.3,592.9,86
20130501|2012-07-12 10:30,12,593.5,595.9,592.5,595.4,28
20130501|2012-07-12 11:00,12,595.4,595.4,595.4,595.4,1
20130501|2012-07-12 11:30,12,595.4,595.4,595.4,595.4,1
20130501|2012-07-12 12:00,12,595.4,597.8,593.9,597.7,39
20130501|2012-07-12 19:30,13,597.7,597.7,597.7,597.7,1
20130501|2012-07-13 04:00,13,599.5,601.4,599.5,600.4,42
20130501|2012-07-13 04:30,13,600.4,601.1,600,600.3,36
20130501|2012-07-13 05:30,13,600.3,600.3,600.3,600.3,1
20130501|2012-07-13 07:00,13,600.3,601.6,600.3,601.6,3
20130501|2012-07-13 08:30,13,603.2,603.2,601.6,602.5,23
20130501|2012-07-13 09:30,13,602.5,602.5,602.5,602.5,2
20130501|2012-07-13 11:00,13,600.9,601.5,600.9,601.5,7
20130501|2012-07-13 11:30,13,602.2,602.4,602,602,9
20130501|2012-07-13 12:00,13,601.2,603.1,601.2,603.1,11
20130501|2012-07-16 03:30,16,599.9,599.9,599.9,599.9,1
20130501|2012-07-16 05:30,16,600.3,600.3,600.3,600.3,1
20130501|2012-07-16 06:00,16,600.1,600.1,600.1,600.1,1
20130501|2012-07-16 07:00,16,603,603.7,601,601.2,9
20130501|2012-07-16 07:30,16,600.1,600.1,600.1,600.1,1
20130501|2012-07-16 08:00,16,599.2,599.3,599.2,599.2,12
20130501|2012-07-16 08:30,16,596.9,596.9,595.1,595.1,11
20130501|2012-07-16 09:30,16,595.1,595.1,595.1,595.1,1
20130501|2012-07-16 10:00,16,595.1,595.1,595.1,595.1,2
20130501|2012-07-16 11:30,16,595.1,595.1,595.1,595.1,2
20130501|2012-07-16 12:00,16,595.1,603.7,595.1,602.9,40
20130501|2012-07-17 02:30,17,598.4,600,598.4,599.8,52
20130501|2012-07-17 03:00,17,598,598,597.2,597.5,15
20130501|2012-07-17 03:30,17,597.3,597.3,597.3,597.3,4
20130501|2012-07-17 04:00,17,598.8,598.9,598.7,598.8,24
20130501|2012-07-17 04:30,17,598.6,599,598.4,599,19
20130501|2012-07-17 05:00,17,599.2,599.2,599.2,599.2,2
20130501|2012-07-17 06:30,17,599.4,599.7,599.4,599.7,4
20130501|2012-07-17 09:00,17,598.6,598.6,598.6,598.6,6
20130501|2012-07-17 09:30,17,597.2,597.2,597.2,597.2,1
20130501|2012-07-17 10:00,17,597.2,597.2,597.2,597.2,2
20130501|2012-07-17 10:30,17,598.6,598.6,598.6,598.6,4
20130501|2012-07-17 11:00,17,600,600,600,600,2
20130501|2012-07-17 11:30,17,600,600,600,600,1
20130501|2012-07-17 12:00,17,601.9,601.9,601.9,601.9,1
20130501|2012-07-18 02:30,18,602.5,603.7,602.5,602.6,130
20130501|2012-07-18 03:00,18,603.2,603.5,601.4,601.4,22
20130501|2012-07-18 03:30,18,601.7,601.7,601.7,601.7,2
20130501|2012-07-18 04:00,18,601.7,601.7,601.7,601.7,1
20130501|2012-07-18 04:30,18,598.6,598.6,598.6,598.6,1
20130501|2012-07-18 05:00,18,597.6,597.6,597.6,597.6,1
20130501|2012-07-18 05:30,18,599.4,599.4,599.4,599.4,2
20130501|2012-07-18 07:00,18,600.1,600.1,600,600,2
20130501|2012-07-18 07:30,18,598.9,599.1,596.4,596.4,12
20130501|2012-07-18 08:00,18,597.9,597.9,597.4,597.4,5
20130501|2012-07-18 08:30,18,598.9,598.9,594.6,594.6,25
20130501|2012-07-18 09:00,18,594.6,599.1,594.6,599.1,10
20130501|2012-07-18 09:30,18,597.7,599.2,597.6,599,16
20130501|2012-07-18 10:00,18,599,599,599,599,1
20130501|2012-07-18 10:30,18,601.2,605.5,601.2,605.5,57
20130501|2012-07-18 11:00,18,603.4,603.6,603.4,603.6,12
20130501|2012-07-18 11:30,18,603.6,603.6,601.6,601.6,3
20130501|2012-07-18 12:00,18,601.6,606.1,601.6,605.6,21
20130501|2012-07-19 02:30,19,605.2,605.9,605.2,605.9,3
20130501|2012-07-19 03:00,19,607,607,607,607,4
20130501|2012-07-19 03:30,19,607.4,608.3,607.2,608.3,31
20130501|2012-07-19 04:00,19,607.5,608.3,605.7,606.1,39
20130501|2012-07-19 05:00,19,605.4,606.1,605.4,606.1,3
20130501|2012-07-19 06:30,19,606.6,607.3,606.6,606.7,65
20130501|2012-07-19 07:00,19,606.6,608.3,605.2,607.2,120
20130501|2012-07-19 07:30,19,604.1,605.2,603.9,605.2,14
20130501|2012-07-19 08:00,19,606.1,607.3,603.9,605.2,73
20130501|2012-07-19 08:30,19,605.2,605.2,604.6,604.6,3
20130501|2012-07-19 09:00,19,605.8,608,605.8,608,8
20130501|2012-07-19 09:30,19,608,608,603.3,603.3,7
20130501|2012-07-19 10:00,19,603.3,603.3,599.6,600.2,13
20130501|2012-07-19 10:30,19,600.2,600.2,599.9,599.9,8
20130501|2012-07-19 11:00,19,601.1,601.1,601.1,601.1,5
20130501|2012-07-19 11:30,19,601.1,605.3,601.1,605.3,5
20130501|2012-07-19 12:00,19,605.3,610,605.3,609.3,134
20130501|2012-07-19 15:00,19,609.3,609.3,609.3,609.3,1
20130501|2012-07-19 22:00,20,609.3,609.3,609.3,609.3,1
20130501|2012-07-20 02:30,20,609.3,610,609.1,610,34
20130501|2012-07-20 03:00,20,610,610.7,610,610.1,166
20130501|2012-07-20 03:30,20,610.9,610.9,610.9,610.9,1
20130501|2012-07-20 04:00,20,610.9,610.9,610.9,610.9,100
20130501|2012-07-20 04:30,20,611,611,611,611,18
20130501|2012-07-20 06:00,20,611,611,611,611,1
20130501|2012-07-20 07:00,20,608.1,611.2,608.1,610.1,46
20130501|2012-07-20 08:00,20,610.2,610.5,609.4,609.5,75
20130501|2012-07-20 08:30,20,609.5,609.5,609.5,609.5,10
20130501|2012-07-20 09:00,20,609.3,610.6,609.3,610.3,7
20130501|2012-07-20 09:30,20,614.1,617,612.4,613.6,319
20130501|2012-07-20 10:00,20,613.6,613.6,611.5,611.5,79
20130501|2012-07-20 10:30,20,613.1,613.1,611.5,611.8,55
20130501|2012-07-20 11:00,20,612,616.8,612,616.7,292
20130501|2012-07-20 11:30,20,616.8,618.7,616.3,617.2,417
20130501|2012-07-20 12:00,20,617.2,617.8,614.1,615,282
20130501|2012-07-23 03:00,23,614.2,614.2,613.8,613.8,3
20130501|2012-07-23 04:30,23,613.8,613.8,613.8,613.8,1
20130501|2012-07-23 05:00,23,614.5,614.5,614.5,614.5,3
20130501|2012-07-23 06:00,23,613.1,613.8,611,611.8,125
20130501|2012-07-23 06:30,23,612,612.6,612,612.3,29
20130501|2012-07-23 07:00,23,614.8,615.2,614.8,615.1,71
20130501|2012-07-23 07:30,23,615.1,615.1,615.1,615.1,1
20130501|2012-07-23 08:00,23,615.1,615.1,615.1,615.1,1
20130501|2012-07-23 08:30,23,615.1,615.1,613.7,613.7,4
20130501|2012-07-23 09:00,23,611.8,611.9,610.8,610.8,14
20130501|2012-07-23 09:30,23,613.4,613.7,613.2,613.2,40
20130501|2012-07-23 10:00,23,612.2,613.9,612.2,613.1,93
20130501|2012-07-23 10:30,23,613.1,613.1,613.1,613.1,1
20130501|2012-07-23 11:00,23,613.1,613.1,613.1,613.1,1
20130501|2012-07-23 11:30,23,616.5,616.5,616.5,616.5,36
20130501|2012-07-23 12:00,23,616.6,617.1,616.4,616.4,48
20130501|2012-07-24 02:30,24,614.5,614.5,614.3,614.4,12
20130501|2012-07-24 03:00,24,614.6,614.6,614.6,614.6,2
20130501|2012-07-24 03:30,24,615.1,615.1,615.1,615.1,8
20130501|2012-07-24 04:30,24,615.1,615.1,615.1,615.1,1
20130501|2012-07-24 07:30,24,615.9,615.9,615.9,615.9,2
20130501|2012-07-24 08:00,24,618.4,618.4,617.6,618.1,14
20130501|2012-07-24 08:30,24,618.1,619,618.1,619,37
20130501|2012-07-24 09:00,24,618.5,618.5,618.5,618.5,6
20130501|2012-07-24 10:00,24,618.5,618.5,616.3,616.3,109
20130501|2012-07-24 10:30,24,615.5,615.5,610,611.7,408
20130501|2012-07-24 11:00,24,611.6,613.5,611.6,613,30
20130501|2012-07-24 11:30,24,613,613.4,611.8,611.9,23
20130501|2012-07-24 12:00,24,611.2,613.7,610.4,613.5,52
20130501|2012-07-25 02:30,25,613.5,613.5,613.5,613.5,1
20130501|2012-07-25 03:00,25,613.5,613.5,613.5,613.5,1
20130501|2012-07-25 04:30,25,614,614,614,614,2
20130501|2012-07-25 05:00,25,614,614,614,614,10
20130501|2012-07-25 06:00,25,615.9,615.9,611.6,613.3,82
20130501|2012-07-25 06:30,25,611.9,612,611.8,612,10
20130501|2012-07-25 07:30,25,614.2,614.2,614.2,614.2,3
20130501|2012-07-25 08:30,25,613.9,613.9,613.9,613.9,3
20130501|2012-07-25 09:00,25,612.1,612.1,612.1,612.1,8
20130501|2012-07-25 09:30,25,611.3,612,610.4,610.9,30
20130501|2012-07-25 10:00,25,610.9,610.9,610.4,610.4,4
20130501|2012-07-25 10:30,25,610.4,610.4,610.4,610.4,6
20130501|2012-07-25 11:00,25,611.9,611.9,611.3,611.8,27
20130501|2012-07-25 11:30,25,613.9,613.9,612.8,612.8,20
20130501|2012-07-25 12:00,25,613,613,613,613,8
20130501|2012-07-25 19:30,26,613,613,613,613,1
20130501|2012-07-26 02:30,26,612.3,612.3,612.3,612.3,20
20130501|2012-07-26 03:00,26,612.6,613,610.4,611.1,260
20130501|2012-07-26 03:30,26,611.4,611.4,611.4,611.4,12
20130501|2012-07-26 04:00,26,608,608,607.8,607.8,8
20130501|2012-07-26 04:30,26,607.8,607.8,607.8,607.8,1
20130501|2012-07-26 05:00,26,609.9,612,609.9,612,16
20130501|2012-07-26 05:30,26,612,612,610.2,610.2,4
20130501|2012-07-26 06:00,26,611.1,611.1,611.1,611.1,2
20130501|2012-07-26 06:30,26,612.3,612.3,612.3,612.3,10
20130501|2012-07-26 07:00,26,610.7,610.7,610.7,610.7,4
20130501|2012-07-26 08:00,26,610.7,610.7,610.7,610.7,2
20130501|2012-07-26 08:30,26,605.1,605.5,600.8,601.7,20
20130501|2012-07-26 09:00,26,602.3,602.3,593,595.2,112
20130501|2012-07-26 09:30,26,595.2,597.9,595.2,597,65
20130501|2012-07-26 10:00,26,597.7,598.8,597.7,598.8,12
20130501|2012-07-26 10:30,26,599.5,599.5,599.5,599.5,4
20130501|2012-07-26 11:30,26,599.5,599.5,598.1,598.1,2
20130501|2012-07-26 12:00,26,598.1,600.6,597.7,597.7,7
20130501|2012-07-27 02:30,27,596.6,597.5,595.4,597.5,7
20130501|2012-07-27 04:00,27,595.2,596.1,594.2,596.1,145
20130501|2012-07-27 04:30,27,595.8,596.3,594.7,594.7,144
20130501|2012-07-27 05:30,27,596.3,596.5,596.2,596.2,10
20130501|2012-07-27 06:00,27,594,594,593.6,594,30
20130501|2012-07-27 08:30,27,594,594,594,594,1
20130501|2012-07-27 09:00,27,594,594,594,594,1
20130501|2012-07-27 09:30,27,594,594,594,594,1
20130501|2012-07-27 10:00,27,598.6,598.6,598.6,598.6,3
20130501|2012-07-27 11:00,27,597.6,597.6,597.3,597.4,28
20130501|2012-07-27 11:30,27,597.1,597.1,596.8,596.8,4
20130501|2012-07-27 12:00,27,596.8,599.4,596.8,598.9,112
20130501|2012-07-30 02:30,30,600.3,600.3,600.3,600.3,1
20130501|2012-07-30 03:00,30,598.9,598.9,598.9,598.9,1
20130501|2012-07-30 04:00,30,601,601,601,601,1
20130501|2012-07-30 05:30,30,601.5,602.3,601.5,602.3,24
20130501|2012-07-30 06:00,30,602.1,602.1,601.9,601.9,6
20130501|2012-07-30 06:30,30,601.8,601.8,601.8,601.8,6
20130501|2012-07-30 07:00,30,604.2,604.8,604.2,604.8,8
20130501|2012-07-30 07:30,30,603.2,603.2,603.2,603.2,100
20130501|2012-07-30 08:00,30,603.2,603.3,602.8,602.9,17
20130501|2012-07-30 08:30,30,601.4,602.3,601.4,602.3,11
20130501|2012-07-30 09:30,30,603.9,604.2,603.9,604.2,10
20130501|2012-07-30 11:00,30,604.2,604.2,604.2,604.2,2
20130501|2012-07-30 12:00,30,604.2,604.2,602.3,602.3,4
20130501|2012-07-30 20:00,31,602.3,602.3,602.3,602.3,1
20130501|2012-07-31 02:30,31,601.7,601.7,600.1,600.5,47
20130501|2012-07-31 03:00,31,599.5,599.5,599.5,599.5,10
20130501|2012-07-31 03:30,31,599.3,599.3,599.3,599.3,4
20130501|2012-07-31 04:30,31,600.8,603.6,600.8,602.3,13
20130501|2012-07-31 07:30,31,600.3,600.6,598.4,598.5,28
20130501|2012-07-31 08:00,31,597.5,599,597,597.3,202
20130501|2012-07-31 08:30,31,597.3,597.3,597.3,597.3,1
20130501|2012-07-31 09:00,31,598.6,598.6,597.4,598,42
20130501|2012-07-31 10:00,31,598,598,598,598,1
20130501|2012-07-31 10:30,31,597,597,596.7,596.7,6
20130501|2012-07-31 11:30,31,596.7,596.7,596.7,596.7,1
20130501|2012-07-31 12:00,31,596.7,598.5,596.2,597.8,37
20130501|2012-07-31 16:30,31,597.8,597.8,597.8,597.8,2
20130501|2012-07-31 20:00,1,597.8,597.8,597.8,597.8,1
20130501|2012-08-01 03:30,1,599.4,599.4,599.4,599.4,1
20130501|2012-08-01 05:00,1,599.6,599.6,599.6,599.6,1
20130501|2012-08-01 06:00,1,599.6,599.6,599.6,599.6,1
20130501|2012-08-01 06:30,1,599.6,599.6,599.6,599.6,1
20130501|2012-08-01 08:00,1,598.5,598.5,598.5,598.5,2
20130501|2012-08-01 08:30,1,596.5,596.9,596.5,596.9,8
20130501|2012-08-01 09:00,1,597,597.6,597,597.6,17
20130501|2012-08-01 09:30,1,597.6,597.6,597.6,597.6,1
20130501|2012-08-01 11:00,1,594.9,594.9,590,590,92
20130501|2012-08-01 11:30,1,590,594.6,590,594.6,3
20130501|2012-08-01 12:00,1,600.1,601.1,598.3,599.6,40
20130501|2012-08-02 02:30,2,595.8,595.8,595.8,595.8,1
20130501|2012-08-02 05:30,2,597.7,597.7,597.7,597.7,1
20130501|2012-08-02 06:00,2,597.7,597.7,597.7,597.7,1
20130501|2012-08-02 08:00,2,593.1,593.1,591.1,591.6,17
20130501|2012-08-02 08:30,2,591.6,591.6,591.6,591.6,1
20130501|2012-08-02 09:00,2,591.4,591.4,591.1,591.4,6
20130501|2012-08-02 09:30,2,592.8,592.8,590,590.5,12
20130501|2012-08-02 10:00,2,591.6,591.6,590.4,590.5,61
20130501|2012-08-02 10:30,2,589.6,591.7,589.6,591.4,23
20130501|2012-08-02 11:00,2,591.4,591.4,591.4,591.4,2
20130501|2012-08-02 11:30,2,591.3,591.3,591,591.3,13
20130501|2012-08-02 12:00,2,590.5,592.6,590.5,591.5,74
20130501|2012-08-03 02:30,3,589.3,589.3,588,588,72
20130501|2012-08-03 03:30,3,587,587.1,587,587,4
20130501|2012-08-03 04:00,3,587.8,587.8,587.8,587.8,2
20130501|2012-08-03 04:30,3,587.9,587.9,587.8,587.8,5
20130501|2012-08-03 05:30,3,588.8,588.8,588.8,588.8,1
20130501|2012-08-03 06:00,3,589.4,589.4,589.4,589.4,9
20130501|2012-08-03 07:30,3,587,587,586,586,12
20130501|2012-08-03 08:00,3,588.8,588.8,588.8,588.8,3
20130501|2012-08-03 08:30,3,587.2,587.2,586.7,586.7,21
20130501|2012-08-03 09:00,3,588.6,588.6,588.6,588.6,1
20130501|2012-08-03 10:30,3,588.6,588.6,588.6,588.6,3
20130501|2012-08-03 12:00,3,588.6,588.6,588.6,588.6,1
20130501|2012-08-06 02:30,6,588,588,588,588,60
20130501|2012-08-06 03:00,6,586.9,586.9,586.9,586.9,15
20130501|2012-08-06 04:00,6,587.8,587.8,587.5,587.6,12
20130501|2012-08-06 04:30,6,588.2,588.2,588.2,588.2,6
20130501|2012-08-06 10:00,6,588.2,588.2,588.2,588.2,1
20130501|2012-08-06 10:30,6,590,590,590,590,10
20130501|2012-08-06 11:30,6,588.8,588.8,588.8,588.8,4
20130501|2012-08-06 12:00,6,588.5,588.5,585.5,585.5,94
20130501|2012-08-07 02:00,7,585,585,585,585,1
20130501|2012-08-07 02:30,7,584.6,584.6,584.6,584.6,21
20130501|2012-08-07 03:00,7,584.5,585.5,584.5,585.5,5
20130501|2012-08-07 03:30,7,585,585,585,585,2
20130501|2012-08-07 04:00,7,588.3,588.3,588.3,588.3,1
20130501|2012-08-07 04:30,7,587.8,588,587.8,588,2
20130501|2012-08-07 05:00,7,588.1,588.1,588.1,588.1,2
20130501|2012-08-07 05:30,7,588.4,588.4,588.4,588.4,2
20130501|2012-08-07 06:00,7,587.5,587.5,587.5,587.5,2
20130501|2012-08-07 06:30,7,587.5,587.5,584,584.1,20
20130501|2012-08-07 07:00,7,584,584,581.2,581.2,67
20130501|2012-08-07 07:30,7,580.9,581.3,578.6,580.1,92
20130501|2012-08-07 08:00,7,580.2,580.3,578.3,578.3,47
20130501|2012-08-07 08:30,7,578,579.5,577.2,579.5,24
20130501|2012-08-07 09:00,7,579.5,579.5,578.6,578.6,34
20130501|2012-08-07 09:30,7,578.6,578.6,578.6,578.6,1
20130501|2012-08-07 10:30,7,577.6,578,576.9,578,45
20130501|2012-08-07 11:00,7,578.6,579.6,578.6,579.6,75
20130501|2012-08-07 11:30,7,579.6,580.4,579.6,580.4,3
20130501|2012-08-07 12:00,7,579.3,580.2,578.7,579.7,62
20130501|2012-08-08 02:30,8,577.1,577.3,577.1,577.3,33
20130501|2012-08-08 03:30,8,578.3,578.3,578.3,578.3,1
20130501|2012-08-08 05:00,8,577.6,582.1,576.8,577.5,43
20130501|2012-08-08 05:30,8,577.5,577.5,577.5,577.5,1
20130501|2012-08-08 06:30,8,579.1,579.4,578.6,579.2,21
20130501|2012-08-08 07:00,8,577,577.1,576.2,576.2,27
20130501|2012-08-08 07:30,8,579.4,579.4,576.3,576.8,10
20130501|2012-08-08 08:00,8,576.7,576.7,576.7,576.7,26
20130501|2012-08-08 09:00,8,575.8,576.2,574.2,575.3,300
20130501|2012-08-08 09:30,8,575.8,575.9,574.5,574.9,21
20130501|2012-08-08 10:00,8,574.9,575.1,573.8,574.9,79
20130501|2012-08-08 11:00,8,572.8,574.1,572.3,573.7,65
20130501|2012-08-08 11:30,8,573.8,574,573.1,574,57
20130501|2012-08-08 12:00,8,574,574.1,572.1,572.1,104
20130501|2012-08-08 15:00,8,572.1,572.1,572.1,572.1,1
20130501|2012-08-09 03:00,9,574.3,574.7,574,574,17
20130501|2012-08-09 03:30,9,574.3,574.3,574.2,574.2,10
20130501|2012-08-09 05:30,9,574.2,574.2,574.2,574.2,1
20130501|2012-08-09 06:30,9,572,572,572,572,10
20130501|2012-08-09 07:30,9,572,573,570,573,132
20130501|2012-08-09 08:00,9,571.4,571.4,569.6,569.8,92
20130501|2012-08-09 08:30,9,569.8,571,569.8,570.5,50
20130501|2012-08-09 09:00,9,570.5,570.5,569.5,569.5,41
20130501|2012-08-09 09:30,9,569.5,570.1,569,569,100
20130501|2012-08-09 10:00,9,569.9,569.9,568.3,568.6,175
20130501|2012-08-09 10:30,9,568.6,569.4,568.3,569,85
20130501|2012-08-09 11:00,9,569.9,569.9,569.2,569.2,6
20130501|2012-08-09 11:30,9,569.2,569.2,567.7,568,40
20130501|2012-08-09 12:00,9,568.5,568.5,565.5,565.5,115
20130501|2012-08-10 02:30,10,565,565,565,565,23
20130501|2012-08-10 03:00,10,566,571.1,566,570.4,29
20130501|2012-08-10 03:30,10,570.4,570.6,570.1,570.1,4
20130501|2012-08-10 06:00,10,567.3,567.4,567.2,567.2,8
20130501|2012-08-10 08:30,10,565.9,565.9,565.4,565.4,5
20130501|2012-08-10 09:00,10,566.6,566.6,565.7,566,3
20130501|2012-08-10 09:30,10,566.7,566.7,565.5,565.5,21
20130501|2012-08-10 10:00,10,566.3,566.7,565.6,565.6,8
20130501|2012-08-10 10:30,10,565.2,565.2,564.7,565.1,29
20130501|2012-08-10 11:00,10,564.8,564.9,563.8,563.8,40
20130501|2012-08-10 11:30,10,562.5,563.2,562.4,562.4,8
20130501|2012-08-10 12:00,10,561.8,566,561.8,564.1,78
20130501|2012-08-13 03:30,13,564.5,565.3,564.5,565.3,18
20130501|2012-08-13 04:00,13,564.7,564.9,564.7,564.9,4
20130501|2012-08-13 04:30,13,565.3,565.3,565.3,565.3,4
20130501|2012-08-13 05:00,13,565.1,565.3,565.1,565.3,6
20130501|2012-08-13 05:30,13,564.9,565.1,564.9,565.1,12
20130501|2012-08-13 06:30,13,565.1,565.1,564.8,564.8,11
20130501|2012-08-13 07:00,13,565.8,565.8,565.1,565.1,11
20130501|2012-08-13 08:00,13,565.1,565.1,565.1,565.1,1
20130501|2012-08-13 08:30,13,565.1,565.1,565.1,565.1,1
20130501|2012-08-13 10:00,13,565.1,565.1,562,562.1,41
20130501|2012-08-13 10:30,13,561.5,561.9,561,561.9,64
20130501|2012-08-13 11:00,13,561.7,561.7,561.3,561.3,7
20130501|2012-08-13 11:30,13,561.1,561.2,559.6,560.8,191
20130501|2012-08-13 12:00,13,560.8,560.8,558.2,558.2,96
20130501|2012-08-14 02:30,14,560,560,559.4,559.4,18
20130501|2012-08-14 04:30,14,559.4,564.4,559.4,564.4,10
20130501|2012-08-14 05:30,14,564,564,564,564,2
20130501|2012-08-14 07:30,14,562.2,562.2,562.2,562.2,9
20130501|2012-08-14 08:00,14,562.2,562.2,562.2,562.2,3
20130501|2012-08-14 08:30,14,562.2,562.2,562.2,562.2,3
20130501|2012-08-14 09:30,14,562.2,562.2,560.5,560.5,14
20130501|2012-08-14 10:00,14,560,560,560,560,4
20130501|2012-08-14 11:00,14,560,560,560,560,1
20130501|2012-08-14 12:00,14,560,560,556.4,559.6,80
20130501|2012-08-15 01:00,15,559.6,559.6,559.6,559.6,1
20130501|2012-08-15 02:30,15,562,562,561,561,60
20130501|2012-08-15 06:30,15,562.4,562.4,562.1,562.1,60
20130501|2012-08-15 07:00,15,561.6,561.6,559.2,561.2,412
20130501|2012-08-15 07:30,15,561.6,561.6,561.6,561.6,3
20130501|2012-08-15 08:00,15,563.4,563.8,562.5,563,16
20130501|2012-08-15 09:00,15,563,564.4,563,564.4,5
20130501|2012-08-15 09:30,15,564.4,564.9,563.4,563.4,7
20130501|2012-08-15 10:00,15,561.8,562.2,561.6,562.2,25
20130501|2012-08-15 10:30,15,562.2,562.2,562.1,562.1,9
20130501|2012-08-15 11:00,15,562.1,562.1,558.1,559.7,66
20130501|2012-08-15 11:30,15,560.7,560.8,560.6,560.8,39
20130501|2012-08-15 12:00,15,559.8,563,559.8,562.6,48
20130501|2012-08-15 12:30,15,562.8,562.8,562.8,562.8,1
20130501|2012-08-16 02:30,16,562.9,563,562.9,562.9,73
20130501|2012-08-16 03:00,16,562.4,562.9,562.2,562.4,232
20130501|2012-08-16 03:30,16,563.1,563.8,563.1,563.4,25
20130501|2012-08-16 04:00,16,563.5,563.9,563.5,563.8,49
20130501|2012-08-16 04:30,16,563.1,563.4,562.3,562.4,30
20130501|2012-08-16 05:30,16,562.1,562.1,562.1,562.1,3
20130501|2012-08-16 06:00,16,561.4,562.5,561,562,66
20130501|2012-08-16 06:30,16,562.1,562.6,561.5,562.4,108
20130501|2012-08-16 07:00,16,563.3,563.3,561.4,561.9,293
20130501|2012-08-16 07:30,16,561.8,562.3,561.8,562.1,63
20130501|2012-08-16 08:00,16,561.9,562.2,561.6,561.8,17
20130501|2012-08-16 08:30,16,561.6,562.2,561,562.2,250
20130501|2012-08-16 09:00,16,562.2,562.2,561.6,561.6,19
20130501|2012-08-16 09:30,16,561.6,561.6,561.6,561.6,4
20130501|2012-08-16 10:00,16,561.6,562.1,561.5,562.1,70
20130501|2012-08-16 10:30,16,562.1,562.7,562.1,562.7,21
20130501|2012-08-16 11:00,16,562,562.1,561.2,561.2,25
20130501|2012-08-16 11:30,16,561.2,562.1,560.8,561.7,79
20130501|2012-08-16 12:00,16,561.7,562.3,561.3,562.1,258
20130501|2012-08-16 16:30,16,562.1,562.1,562.1,562.1,1
20130501|2012-08-16 19:30,17,562.1,562.1,562.1,562.1,1
20130501|2012-08-17 02:30,17,562.4,562.6,562.3,562.6,24
20130501|2012-08-17 03:00,17,562.3,562.9,562.3,562.9,10
20130501|2012-08-17 03:30,17,561.8,562.6,561.1,562.6,46
20130501|2012-08-17 04:00,17,561.6,562.1,561.3,562.1,19
20130501|2012-08-17 04:30,17,561.4,562.6,561.4,561.7,95
20130501|2012-08-17 05:00,17,561.6,562.1,561.6,562,91
20130501|2012-08-17 05:30,17,562.5,562.8,562.5,562.8,12
20130501|2012-08-17 06:00,17,562.5,562.7,561.9,561.9,125
20130501|2012-08-17 06:30,17,562,562.3,561.9,562.2,17
20130501|2012-08-17 07:00,17,562,562,561,561,8
20130501|2012-08-17 07:30,17,561,561,561,561,27
20130501|2012-08-17 08:00,17,561,561,559.6,560.3,147
20130501|2012-08-17 09:00,17,560.3,560.3,560.3,560.3,1
20130501|2012-08-17 09:30,17,560.3,566.2,560.3,566.2,2
20130501|2012-08-17 10:00,17,566.2,566.2,566.2,566.2,1
20130501|2012-08-17 10:30,17,566.2,566.2,566.2,566.2,1
20130501|2012-08-17 11:00,17,564.1,564.1,563.7,563.7,15
20130501|2012-08-17 11:30,17,562.8,563.1,561.9,562.8,99
20130501|2012-08-17 12:00,17,562.8,562.8,561.1,561.8,41
20130501|2012-08-20 02:30,20,563.4,563.4,563.3,563.3,5
20130501|2012-08-20 04:00,20,561.6,561.6,561.6,561.6,5
20130501|2012-08-20 05:00,20,561.9,561.9,561.8,561.8,13
20130501|2012-08-20 05:30,20,561.5,561.9,561.4,561.4,57
20130501|2012-08-20 07:30,20,561.5,561.5,561.5,561.5,4
20130501|2012-08-20 08:00,20,561.5,562.9,561.4,562.9,42
20130501|2012-08-20 08:30,20,562.8,565.7,562.7,565.1,96
20130501|2012-08-20 09:00,20,565,565.7,565,565.7,6
20130501|2012-08-20 09:30,20,565.7,565.7,563.4,563.6,117
20130501|2012-08-20 10:00,20,566.2,566.2,565.2,565.7,28
20130501|2012-08-20 10:30,20,567,567,566.7,566.7,9
20130501|2012-08-20 11:00,20,565.8,567,565.8,566.7,105
20130501|2012-08-20 11:30,20,566.7,566.7,565,565,146
20130501|2012-08-20 12:00,20,565,568.7,564.9,566.7,176
20130501|2012-08-20 16:00,20,566.7,566.7,566.7,566.7,1
20130501|2012-08-21 02:00,21,566.7,566.7,566.7,566.7,1
20130501|2012-08-21 02:30,21,564.9,565.2,564.7,565.2,36
20130501|2012-08-21 04:30,21,564.9,565,564.5,565,36
20130501|2012-08-21 05:00,21,565,565,564.4,564.5,26
20130501|2012-08-21 05:30,21,564.3,564.3,564.3,564.3,18
20130501|2012-08-21 06:00,21,564.3,564.3,564.1,564.1,59
20130501|2012-08-21 06:30,21,564.1,564.1,563.6,563.6,61
20130501|2012-08-21 07:00,21,560.5,560.5,559.6,559.6,8
20130501|2012-08-21 07:30,21,560.1,560.2,558.4,559.4,61
20130501|2012-08-21 08:00,21,559,559,558,558.9,23
20130501|2012-08-21 08:30,21,559.2,559.2,559.2,559.2,4
20130501|2012-08-21 09:00,21,560.4,560.7,559.8,560.7,15
20130501|2012-08-21 09:30,21,560.7,560.7,558.7,558.9,29
20130501|2012-08-21 10:00,21,558.9,558.9,558.1,558.1,17
20130501|2012-08-21 10:30,21,558.4,558.5,554.8,556.6,294
20130501|2012-08-21 11:00,21,557,557,557,557,34
20130501|2012-08-21 11:30,21,557,557,555.7,556,109
20130501|2012-08-21 12:00,21,555.8,556.1,554.2,554.4,227
20130501|2012-08-22 03:00,22,558.3,558.3,557.8,557.8,12
20130501|2012-08-22 04:00,22,557.1,557.1,556,556.6,16
20130501|2012-08-22 05:30,22,558.3,558.3,558.3,558.3,2
20130501|2012-08-22 06:30,22,557,557.3,557,557,35
20130501|2012-08-22 07:00,22,556,558.6,556,558.6,18
20130501|2012-08-22 07:30,22,557.4,557.4,557.4,557.4,1
20130501|2012-08-22 08:00,22,559.8,560.2,559.5,559.5,10
20130501|2012-08-22 08:30,22,559.5,559.5,559.5,559.5,27
20130501|2012-08-22 09:00,22,560,560,560,560,18
20130501|2012-08-22 09:30,22,560,560,560,560,1
20130501|2012-08-22 10:00,22,560,560,558.4,558.4,3
20130501|2012-08-22 10:30,22,558.1,558.5,556.8,556.8,73
20130501|2012-08-22 11:00,22,557,557,556.6,556.6,20
20130501|2012-08-22 11:30,22,557.9,559.2,557.9,557.9,101
20130501|2012-08-22 12:00,22,557.6,558.2,555.6,556.6,275
20130501|2012-08-23 02:30,23,555.1,555.1,554.2,554.2,20
20130501|2012-08-23 03:00,23,554.2,554.2,553.8,553.8,8
20130501|2012-08-23 03:30,23,553.8,553.8,553,553.6,46
20130501|2012-08-23 04:00,23,553.6,553.8,553.1,553.8,78
20130501|2012-08-23 04:30,23,553.9,553.9,553.9,553.9,23
20130501|2012-08-23 05:00,23,553,553,552.6,552.7,15
20130501|2012-08-23 05:30,23,554.3,554.3,554.3,554.3,2
20130501|2012-08-23 07:00,23,555.6,556,555.6,555.9,38
20130501|2012-08-23 07:30,23,555.9,555.9,554.6,554.7,34
20130501|2012-08-23 08:00,23,555.2,557.1,555.2,556.1,50
20130501|2012-08-23 08:30,23,556.1,560.8,555.7,560.8,87
20130501|2012-08-23 09:00,23,559.9,559.9,557.8,557.8,20
20130501|2012-08-23 10:00,23,558,558.5,554.9,555.4,148
20130501|2012-08-23 10:30,23,555.2,556.6,554.6,556.2,11
20130501|2012-08-23 11:00,23,556.1,557.3,555.5,556.7,96
20130501|2012-08-23 11:30,23,556.5,556.5,555.6,555.8,81
20130501|2012-08-23 12:00,23,556.4,556.4,552.1,552.3,140
20130501|2012-08-23 14:30,23,552.3,552.3,552.3,552.3,6
20130501|2012-08-24 02:30,24,551.8,551.8,551.2,551.2,10
20130501|2012-08-24 03:00,24,551,551,550.2,550.4,105
20130501|2012-08-24 04:30,24,551.4,551.4,551.4,551.4,10
20130501|2012-08-24 05:00,24,552.4,552.4,552.1,552.2,38
20130501|2012-08-24 06:00,24,553,553,551,551,90
20130501|2012-08-24 06:30,24,550.9,550.9,550.5,550.5,11
20130501|2012-08-24 07:00,24,551.4,551.9,551.2,551.5,89
20130501|2012-08-24 07:30,24,551.5,551.9,551.3,551.9,23
20130501|2012-08-24 08:00,24,552.2,552.2,552.1,552.1,5
20130501|2012-08-24 08:30,24,552.6,553.1,551.4,553.1,132
20130501|2012-08-24 09:00,24,553.1,553.1,551.9,552,92
20130501|2012-08-24 09:30,24,552,552.3,551.5,552.1,96
20130501|2012-08-24 10:00,24,552.1,552.5,550.8,551.5,169
20130501|2012-08-24 10:30,24,550.9,550.9,550.6,550.6,58
20130501|2012-08-24 11:00,24,550.3,551.4,550.1,551.4,105
20130501|2012-08-24 11:30,24,552,552.1,550.8,551.4,16
20130501|2012-08-24 12:00,24,551.3,552.2,551.3,552,56
20130501|2012-08-28 02:30,28,550.7,550.7,550,550,12
20130501|2012-08-28 03:00,28,550.6,551.1,550.6,550.6,16
20130501|2012-08-28 03:30,28,551.6,553.3,551.6,553.3,6
20130501|2012-08-28 04:00,28,553.3,553.7,552.2,553.7,64
20130501|2012-08-28 04:30,28,553.4,554.9,552.9,554.9,33
20130501|2012-08-28 05:00,28,554.6,554.6,553.9,554,5
20130501|2012-08-28 05:30,28,554.9,556.7,554.9,555.5,61
20130501|2012-08-28 06:00,28,555.4,555.4,555.4,555.4,4
20130501|2012-08-28 07:30,28,555.9,556.6,554.8,555.5,36
20130501|2012-08-28 08:00,28,555.8,555.8,555.6,555.6,16
20130501|2012-08-28 08:30,28,556.8,556.8,556.8,556.8,27
20130501|2012-08-28 09:00,28,557.9,558.1,557,557.5,43
20130501|2012-08-28 09:30,28,557.6,558.2,556.8,557.5,64
20130501|2012-08-28 10:00,28,557.6,557.7,557,557.1,9
20130501|2012-08-28 10:30,28,557.8,558.5,557.8,558.5,6
20130501|2012-08-28 11:00,28,556.9,557.2,556.9,557.2,5
20130501|2012-08-28 11:30,28,557.2,557.2,557.2,557.2,1
20130501|2012-08-28 12:00,28,559.5,562.3,558.3,561.7,143
20130501|2012-08-29 02:30,29,559.7,559.9,559.5,559.5,5
20130501|2012-08-29 05:00,29,563.4,566.1,563.4,565,56
20130501|2012-08-29 05:30,29,563.7,564,563.2,563.3,32
20130501|2012-08-29 06:00,29,563.7,566.1,563.7,566.1,21
20130501|2012-08-29 06:30,29,566.5,566.5,563.9,563.9,55
20130501|2012-08-29 07:00,29,562.9,562.9,559,559,39
20130501|2012-08-29 07:30,29,559.5,559.5,558.3,558.3,13
20130501|2012-08-29 08:00,29,559,559.5,557.8,559.2,41
20130501|2012-08-29 08:30,29,558.8,558.8,558.5,558.5,3
20130501|2012-08-29 09:00,29,559.2,560,558,558.6,58
20130501|2012-08-29 09:30,29,558,558.3,556.2,558,223
20130501|2012-08-29 10:00,29,558,558,557.5,557.5,11
20130501|2012-08-29 10:30,29,558.5,558.5,556.9,557,103
20130501|2012-08-29 11:00,29,557.2,557.5,556,557.1,153
20130501|2012-08-29 11:30,29,557.9,557.9,557.9,557.9,2
20130501|2012-08-29 12:00,29,557.1,559.2,553.7,554.4,535
20130501|2012-08-30 02:30,30,554.4,554.6,552.5,553,102
20130501|2012-08-30 03:00,30,553,553.4,553,553.4,92
20130501|2012-08-30 03:30,30,553.1,553.4,552.5,552.9,257
20130501|2012-08-30 04:00,30,552.9,553.4,552.6,553.2,186
20130501|2012-08-30 04:30,30,553.2,553.2,553,553,16
20130501|2012-08-30 05:00,30,552.5,553.5,552.5,553.5,21
20130501|2012-08-30 05:30,30,552.8,553,552.8,553,18
20130501|2012-08-30 06:00,30,552.6,554.5,552.6,554.5,56
20130501|2012-08-30 07:00,30,553,553,552.9,552.9,14
20130501|2012-08-30 07:30,30,554.5,554.9,554.4,554.9,21
20130501|2012-08-30 08:00,30,554.9,557.2,554.9,557.2,31
20130501|2012-08-30 08:30,30,557.4,560.3,557.4,559.6,7
20130501|2012-08-30 09:00,30,559.2,559.2,558.1,558.1,14
20130501|2012-08-30 09:30,30,558.5,558.5,557.9,557.9,9
20130501|2012-08-30 10:00,30,557.8,558,557.4,557.5,97
20130501|2012-08-30 10:30,30,556.6,557.1,556.1,557,256
20130501|2012-08-30 11:00,30,557.3,558.4,557.2,558.4,319
20130501|2012-08-30 11:30,30,557.6,557.6,557.6,557.6,12
20130501|2012-08-30 12:00,30,557.6,557.6,555.2,555.8,263
20130501|2012-08-30 12:30,30,555.8,555.8,555.8,555.8,1
20130501|2012-08-30 16:30,30,555.8,555.8,555.8,555.8,2
20130501|2012-08-30 23:00,31,555.8,555.8,555.8,555.8,1
20130501|2012-08-31 02:30,31,556.6,559.3,556.3,559.3,11
20130501|2012-08-31 03:00,31,558.2,560,558.2,558.6,7
20130501|2012-08-31 03:30,31,558.9,558.9,558.4,558.4,16
20130501|2012-08-31 04:00,31,558,558.7,558,558.7,16
20130501|2012-08-31 04:30,31,559.4,559.8,558.6,558.6,15
20130501|2012-08-31 05:00,31,558,558,557.4,557.4,5
20130501|2012-08-31 05:30,31,557.8,558.1,557.3,558.1,12
20130501|2012-08-31 06:00,31,558,558.8,557.9,558.1,57
20130501|2012-08-31 07:00,31,558.6,558.9,558.6,558.9,14
20130501|2012-08-31 07:30,31,559.5,560,559.5,559.9,30
20130501|2012-08-31 08:00,31,559.7,559.9,558.1,558.9,904
20130501|2012-08-31 08:30,31,559.9,560.1,559.9,560.1,32
20130501|2012-08-31 09:00,31,559.1,559.1,557.6,558,96
20130501|2012-08-31 09:30,31,558.2,558.2,555.6,555.7,207
20130501|2012-08-31 10:00,31,556,557.5,555.6,557.2,98
20130501|2012-08-31 10:30,31,557.2,558,557.2,557.9,101
20130501|2012-08-31 11:00,31,557.7,558.6,556.5,557.6,291
20130501|2012-08-31 11:30,31,558.1,558.2,556.3,556.3,139
20130501|2012-08-31 12:00,31,556.9,558.5,555.9,558.4,113
20130501|2012-09-03 03:00,3,555.3,557,554.5,555.1,50
20130501|2012-09-03 05:00,3,554.5,554.9,552.7,554.7,57
20130501|2012-09-03 05:30,3,557,557,557,557,4
20130501|2012-09-03 07:00,3,556.4,556.4,553.7,553.8,15
20130501|2012-09-03 08:30,3,557,557.9,557,557.5,28
20130501|2012-09-03 09:00,3,558.1,558.1,558.1,558.1,2
20130501|2012-09-03 09:30,3,557,557.9,557,557.9,3
20130501|2012-09-03 10:00,3,557,558.1,557,558.1,7
20130501|2012-09-03 10:30,3,557.5,558.4,557.5,557.9,75
20130501|2012-09-04 02:30,4,559.4,560.1,558.8,558.8,36
20130501|2012-09-04 03:00,4,559,559,559,559,1
20130501|2012-09-04 03:30,4,559.6,560.1,559.6,559.9,83
20130501|2012-09-04 04:00,4,560.1,560.1,559.9,559.9,10
20130501|2012-09-04 04:30,4,560.5,561.9,559.6,560,133
20130501|2012-09-04 05:00,4,560.6,560.6,560.3,560.3,8
20130501|2012-09-04 05:30,4,560.3,560.6,559.6,559.6,24
20130501|2012-09-04 06:00,4,559.9,560.1,559.9,560.1,155
20130501|2012-09-04 07:00,4,560.2,560.2,560.2,560.2,10
20130501|2012-09-04 08:00,4,558.8,560,558.8,560,35
20130501|2012-09-04 08:30,4,560,560,560,560,1
20130501|2012-09-04 09:00,4,558,558,557.8,557.8,28
20130501|2012-09-04 09:30,4,557.8,558,557.5,557.7,86
20130501|2012-09-04 10:00,4,557.6,557.9,557,557.5,37
20130501|2012-09-04 10:30,4,557.5,557.5,557,557,89
20130501|2012-09-04 11:00,4,557,557.2,556.5,556.5,407
20130501|2012-09-04 11:30,4,556.5,556.5,556.5,556.5,1
20130501|2012-09-04 12:00,4,555.4,555.4,550.3,550.7,244
20130501|2012-09-04 16:30,4,550.7,550.7,550.7,550.7,2
20130501|2012-09-05 02:00,5,550.7,550.7,550.7,550.7,1
20130501|2012-09-05 02:30,5,550.1,550.9,550.1,550.9,16
20130501|2012-09-05 03:00,5,551,551,550.4,550.4,11
20130501|2012-09-05 03:30,5,550.6,551.1,550.6,551.1,68
20130501|2012-09-05 04:00,5,551.1,551.5,551.1,551.5,27
20130501|2012-09-05 04:30,5,551.5,551.5,550.9,550.9,10
20130501|2012-09-05 05:00,5,550.8,552.1,550.8,551.9,78
20130501|2012-09-05 05:30,5,551.7,552.5,551.7,552.5,160
20130501|2012-09-05 06:00,5,553,553.2,553,553.2,3
20130501|2012-09-05 06:30,5,552.8,552.8,552.6,552.6,2
20130501|2012-09-05 07:00,5,553,555,551.9,554.1,25
20130501|2012-09-05 07:30,5,553.9,554.1,553.7,553.9,26
20130501|2012-09-05 08:00,5,553.7,554.1,553.1,553.7,45
20130501|2012-09-05 08:30,5,551.7,552.1,551.5,551.5,55
20130501|2012-09-05 09:00,5,551,551.6,550,551.6,571
20130501|2012-09-05 09:30,5,551.3,551.3,549.9,550.6,97
20130501|2012-09-05 10:00,5,550.1,550.5,549.9,549.9,40
20130501|2012-09-05 10:30,5,549.5,549.7,549,549.4,69
20130501|2012-09-05 11:00,5,549.7,549.7,548.9,549.6,99
20130501|2012-09-05 11:30,5,549.1,549.7,548,548,94
20130501|2012-09-05 12:00,5,547.7,547.8,545,545.2,246
20130501|2012-09-05 16:30,5,545.2,545.2,545.2,545.2,2
20130501|2012-09-06 02:00,6,545.2,545.2,545.2,545.2,1
20130501|2012-09-06 03:00,6,548.1,548.1,546.6,546.6,59
20130501|2012-09-06 03:30,6,547.7,547.7,546.7,547.1,49
20130501|2012-09-06 04:30,6,545.9,545.9,545.9,545.9,5
20130501|2012-09-06 05:00,6,545.6,545.6,544.4,545,302
20130501|2012-09-06 05:30,6,544.9,544.9,544,544,72
20130501|2012-09-06 06:00,6,544.2,544.4,543.5,543.5,62
20130501|2012-09-06 06:30,6,543.4,544.7,543.4,544.7,36
20130501|2012-09-06 07:00,6,544.5,544.9,543.4,543.9,67
20130501|2012-09-06 07:30,6,543.9,544.4,543.3,543.7,32
20130501|2012-09-06 08:00,6,543.3,545.1,543.3,545.1,20
20130501|2012-09-06 08:30,6,544.8,545.1,544.4,544.4,37
20130501|2012-09-06 09:00,6,544.4,544.8,543.9,544.5,21
20130501|2012-09-06 09:30,6,545,547.3,544.9,545.1,90
20130501|2012-09-06 10:00,6,545,545.3,544.6,545.3,42
20130501|2012-09-06 10:30,6,544.9,546.4,544.9,546.2,29
20130501|2012-09-06 11:00,6,546.2,546.9,544.9,545.6,162
20130501|2012-09-06 11:30,6,545.6,545.7,544.3,544.4,31
20130501|2012-09-06 12:00,6,544.2,544.2,541.4,542.4,390
20130501|2012-09-07 02:30,7,545.7,545.7,545.6,545.6,13
20130501|2012-09-07 03:00,7,546.6,546.6,545.4,545.4,83
20130501|2012-09-07 04:00,7,546,546.1,546,546.1,55
20130501|2012-09-07 04:30,7,545.7,545.9,544.9,545.5,51
20130501|2012-09-07 06:00,7,545.5,545.5,545,545,12
20130501|2012-09-07 07:00,7,544.1,544.8,544.1,544.2,24
20130501|2012-09-07 07:30,7,547.8,547.9,547.8,547.9,12
20130501|2012-09-07 08:00,7,548,548,547.5,547.5,11
20130501|2012-09-07 08:30,7,549,549,547.8,548.9,22
20130501|2012-09-07 09:00,7,549,554.1,549,552.8,107
20130501|2012-09-07 09:30,7,553.3,553.3,551.7,552.3,57
20130501|2012-09-07 10:00,7,552.3,553.3,551.8,553.1,164
20130501|2012-09-07 10:30,7,553.1,555.8,553.1,555.1,134
20130501|2012-09-07 11:00,7,554.8,555.6,554.3,555.3,114
20130501|2012-09-07 11:30,7,554.6,555.2,552.2,552.2,91
20130501|2012-09-07 12:00,7,553.3,553.3,550.5,550.6,117
20130501|2012-09-10 02:30,10,553.3,554,552.9,554,32
20130501|2012-09-10 04:00,10,552.2,552.2,551.9,551.9,5
20130501|2012-09-10 04:30,10,551.6,551.9,551.6,551.9,4
20130501|2012-09-10 05:00,10,551.9,552,551.9,552,7
20130501|2012-09-10 05:30,10,551.6,551.6,551.6,551.6,20
20130501|2012-09-10 06:30,10,551.7,551.7,550.6,550.8,20
20130501|2012-09-10 07:00,10,552.4,552.4,552.2,552.2,6
20130501|2012-09-10 07:30,10,552.9,554.9,552.6,554.9,36
20130501|2012-09-10 08:00,10,554.8,558.7,554.7,555.9,33
20130501|2012-09-10 08:30,10,555.9,556.3,555.5,556,81
20130501|2012-09-10 09:00,10,555,555.7,555,555.5,65
20130501|2012-09-10 09:30,10,555,555,554.9,554.9,20
20130501|2012-09-10 10:00,10,555.6,556.1,555.4,555.4,41
20130501|2012-09-10 10:30,10,555.3,555.8,554.8,555.1,25
20130501|2012-09-10 11:00,10,554.3,555.5,553.6,555.5,79
20130501|2012-09-10 11:30,10,555.5,556,555.5,556,8
20130501|2012-09-10 12:00,10,553.9,556.3,553.5,556,211
20130501|2012-09-11 03:00,11,556.6,556.8,556.6,556.8,3
20130501|2012-09-11 03:30,11,556,556.1,555.6,555.7,14
20130501|2012-09-11 04:00,11,555.2,555.9,555.2,555.2,9
20130501|2012-09-11 04:30,11,556.1,556.6,555.8,556.6,32
20130501|2012-09-11 05:30,11,555.3,555.3,555.3,555.3,20
20130501|2012-09-11 07:00,11,556.3,556.3,555.9,556.1,9
20130501|2012-09-11 08:30,11,556.2,556.2,556.2,556.2,2
20130501|2012-09-11 09:00,11,556.2,556.2,556.2,556.2,2
20130501|2012-09-11 10:00,11,555.9,555.9,553.6,553.7,36
20130501|2012-09-11 10:30,11,554,555,554,554.9,65
20130501|2012-09-11 11:00,11,554.9,556.6,553.7,553.7,44
20130501|2012-09-11 11:30,11,554.2,554.5,554.2,554.2,19
20130501|2012-09-11 12:00,11,554.7,556.5,554.5,554.9,88
20130501|2012-09-12 02:30,12,554.7,554.7,554.7,554.7,1
20130501|2012-09-12 03:30,12,556.4,556.6,556.4,556.5,4
20130501|2012-09-12 05:30,12,561.9,561.9,561.9,561.9,1
20130501|2012-09-12 06:00,12,559.7,559.7,559.6,559.6,3
20130501|2012-09-12 06:30,12,562.2,562.5,561.9,561.9,7
20130501|2012-09-12 07:00,12,560.8,565,560.7,564.1,13
20130501|2012-09-12 07:30,12,562.1,562.1,560.6,561.4,18
20130501|2012-09-12 08:00,12,562,562,561,561,20
20130501|2012-09-12 08:30,12,561.9,563.5,561.3,561.8,174
20130501|2012-09-12 09:00,12,562.1,562.3,560.8,560.8,99
20130501|2012-09-12 09:30,12,561.6,561.6,558.4,558.8,34
20130501|2012-09-12 10:00,12,559.6,561,559.6,560.9,40
20130501|2012-09-12 10:30,12,562.3,562.3,562.3,562.3,3
20130501|2012-09-12 11:00,12,562.3,562.3,562.3,562.3,1
20130501|2012-09-12 11:30,12,562.3,562.3,561.2,561.5,6
20130501|2012-09-12 12:00,12,560.8,561.8,559.7,559.7,65
20130501|2012-09-13 02:30,13,561.3,561.6,559.1,561.1,81
20130501|2012-09-13 03:00,13,562.9,562.9,562.9,562.9,1
20130501|2012-09-13 03:30,13,562.3,562.3,561.8,561.8,15
20130501|2012-09-13 04:00,13,562.3,562.3,562.3,562.3,7
20130501|2012-09-13 04:30,13,561.9,562.7,561.9,562.7,21
20130501|2012-09-13 05:00,13,562.6,562.9,562.3,562.9,20
20130501|2012-09-13 06:00,13,562.5,562.5,562.5,562.5,4
20130501|2012-09-13 06:30,13,562.7,562.7,562.7,562.7,1
20130501|2012-09-13 07:30,13,562.4,562.4,562.4,562.4,1
20130501|2012-09-13 09:00,13,562.4,563.8,562.4,563.8,113
20130501|2012-09-13 09:30,13,563.5,563.5,562.4,562.4,7
20130501|2012-09-13 10:00,13,562.7,562.7,562.7,562.7,5
20130501|2012-09-13 10:30,13,563.8,564.2,563.8,564,29
20130501|2012-09-13 11:00,13,563.8,563.8,562.9,562.9,3
20130501|2012-09-13 11:30,13,563,564.2,559.6,560.3,165
20130501|2012-09-13 12:00,13,560.3,564.1,559.9,562,150
20130501|2012-09-14 02:30,14,562.2,564.2,562.2,564.2,19
20130501|2012-09-14 03:00,14,564.7,564.9,564.7,564.9,8
20130501|2012-09-14 03:30,14,564,564.1,563,563.2,194
20130501|2012-09-14 04:00,14,565.2,567.2,564.9,566,48
20130501|2012-09-14 04:30,14,566.2,566.7,565.9,566.1,39
20130501|2012-09-14 05:00,14,567.3,567.3,567.3,567.3,6
20130501|2012-09-14 05:30,14,567.7,567.9,567.1,567.9,39
20130501|2012-09-14 06:00,14,568.3,568.3,567.8,568.2,4
20130501|2012-09-14 06:30,14,567.8,567.8,567.8,567.8,2
20130501|2012-09-14 07:00,14,568.6,571.2,567.6,567.6,100
20130501|2012-09-14 07:30,14,568.1,568.1,566.6,566.7,9
20130501|2012-09-14 08:00,14,566.8,566.9,566.8,566.9,22
20130501|2012-09-14 08:30,14,569.2,569.2,569.1,569.2,10
20130501|2012-09-14 09:00,14,569.7,569.8,568.8,569.8,49
20130501|2012-09-14 09:30,14,569.8,571.2,569.5,571.2,62
20130501|2012-09-14 10:00,14,570.9,572.2,570.8,571.2,16
20130501|2012-09-14 10:30,14,571.2,571.9,570.8,571.9,87
20130501|2012-09-14 11:00,14,573.5,573.9,572.3,572.6,35
20130501|2012-09-14 12:00,14,570.3,570.5,568.9,569.9,95
20130501|2012-09-17 02:30,17,569.8,570.2,569.6,569.8,37
20130501|2012-09-17 03:00,17,569.5,570.8,569.5,570.8,14
20130501|2012-09-17 04:00,17,568.6,569.1,568.6,569.1,11
20130501|2012-09-17 05:00,17,568.7,568.7,568.7,568.7,1
20130501|2012-09-17 07:00,17,571.3,571.3,568.2,568.2,12
20130501|2012-09-17 08:00,17,569.5,569.7,569.5,569.7,6
20130501|2012-09-17 08:30,17,569.5,569.5,569.2,569.5,30
20130501|2012-09-17 09:00,17,568.2,569.1,568.2,569.1,5
20130501|2012-09-17 09:30,17,568.7,568.7,566.3,566.3,20
20130501|2012-09-17 10:00,17,566.3,567.8,566.3,567.8,14
20130501|2012-09-17 11:00,17,566.7,567.3,566.5,567.3,14
20130501|2012-09-17 11:30,17,569.1,569.1,568.4,568.8,7
20130501|2012-09-17 12:00,17,568.6,570.3,568.6,569.5,226
20130501|2012-09-18 02:30,18,569.1,569.4,567.4,567.4,42
20130501|2012-09-18 03:00,18,564,564,564,564,2
20130501|2012-09-18 03:30,18,564.4,564.4,559,560.2,57
20130501|2012-09-18 04:00,18,560.6,560.8,560.2,560.7,20
20130501|2012-09-18 04:30,18,560.3,560.3,560.3,560.3,3
20130501|2012-09-18 05:00,18,560.8,561.5,560.8,561.5,30
20130501|2012-09-18 05:30,18,561.5,561.5,561.3,561.3,19
20130501|2012-09-18 06:00,18,561,561,560,560.8,70
20130501|2012-09-18 06:30,18,560.8,561.2,560.8,561.2,2
20130501|2012-09-18 07:00,18,562,562,558.9,561.6,9
20130501|2012-09-18 07:30,18,561.1,561.1,559.7,559.7,6
20130501|2012-09-18 08:00,18,559.3,559.3,559.3,559.3,4
20130501|2012-09-18 08:30,18,559.6,560.2,559.6,560.2,12
20130501|2012-09-18 09:00,18,560.2,560.2,559.5,559.5,3
20130501|2012-09-18 09:30,18,559.5,559.5,557.2,557.2,26
20130501|2012-09-18 10:30,18,557.2,558.2,557.2,558.2,11
20130501|2012-09-18 11:00,18,558.5,558.6,558,558.6,19
20130501|2012-09-18 11:30,18,558.7,558.7,558,558,112
20130501|2012-09-18 12:00,18,558.2,558.2,556.6,557,135
20130501|2012-09-19 02:30,19,556.3,556.9,556.3,556.7,12
20130501|2012-09-19 03:00,19,556.8,556.8,555.6,555.6,13
20130501|2012-09-19 03:30,19,555.7,555.7,555,555,19
20130501|2012-09-19 07:30,19,556.1,556.4,555.8,555.8,5
20130501|2012-09-19 08:00,19,557,557.3,556.5,556.7,25
20130501|2012-09-19 08:30,19,556.7,557.7,556.7,557.7,6
20130501|2012-09-19 09:00,19,557.4,557.4,551.6,552.9,213
20130501|2012-09-19 09:30,19,551.1,552,550.6,550.6,34
20130501|2012-09-19 10:00,19,552.7,552.7,551,551,12
20130501|2012-09-19 10:30,19,551.2,551.2,549,549.1,66
20130501|2012-09-19 11:00,19,549.5,549.8,548.8,549.1,41
20130501|2012-09-19 11:30,19,548.6,548.6,548,548,19
20130501|2012-09-19 12:00,19,547.9,547.9,546.6,547.3,132
20130501|2012-09-19 12:30,19,547.3,547.3,547.3,547.3,3
20130501|2012-09-20 02:30,20,551.3,551.3,548.3,548.3,85
20130501|2012-09-20 03:30,20,550.2,551.1,550.2,551.1,11
20130501|2012-09-20 04:00,20,549.5,549.5,549.5,549.5,1
20130501|2012-09-20 04:30,20,549.6,549.7,548.9,548.9,14
20130501|2012-09-20 05:30,20,549.6,549.6,549.5,549.5,4
20130501|2012-09-20 06:00,20,550.5,550.8,550.5,550.8,20
20130501|2012-09-20 06:30,20,550.6,551.2,550.6,551.2,4
20130501|2012-09-20 07:00,20,551,551,548.1,548.4,49
20130501|2012-09-20 08:00,20,548.5,548.5,548.5,548.5,2
20130501|2012-09-20 08:30,20,547.9,548.3,547.6,548.1,25
20130501|2012-09-20 09:00,20,549.2,549.5,549.2,549.2,12
20130501|2012-09-20 09:30,20,549.2,549.2,549.2,549.2,1
20130501|2012-09-20 10:00,20,551,551.7,550,550,20
20130501|2012-09-20 10:30,20,551,551.2,551,551.2,4
20130501|2012-09-20 11:00,20,552.3,552.8,550.7,550.8,106
20130501|2012-09-20 11:30,20,550.7,551.4,550,550,106
20130501|2012-09-20 12:00,20,554.9,555.4,552.6,552.7,112
20130501|2012-09-21 03:00,21,553.5,554.6,553.5,554.6,8
20130501|2012-09-21 03:30,21,555.4,560.9,555.4,560.9,13
20130501|2012-09-21 04:00,21,560.8,561,560.6,560.9,17
20130501|2012-09-21 04:30,21,559.5,559.6,559.5,559.5,8
20130501|2012-09-21 05:00,21,559.1,559.1,558.9,559.1,20
20130501|2012-09-21 06:00,21,559.1,559.1,559.1,559.1,16
20130501|2012-09-21 06:30,21,558.7,558.7,558.2,558.2,38
20130501|2012-09-21 08:00,21,559.7,559.8,559.5,559.5,10
20130501|2012-09-21 08:30,21,559.9,559.9,559,559,12
20130501|2012-09-21 09:00,21,558.6,558.8,558.1,558.4,156
20130501|2012-09-21 09:30,21,558.4,558.4,557.8,558.4,22
20130501|2012-09-21 10:00,21,557.7,557.7,557.6,557.6,7
20130501|2012-09-21 10:30,21,558.5,558.7,558.5,558.5,6
20130501|2012-09-21 11:00,21,558.5,558.7,558.5,558.5,28
20130501|2012-09-21 12:00,21,556.8,556.8,554.8,555.6,124
20130501|2012-09-24 02:30,24,555.2,555.5,555.2,555.5,6
20130501|2012-09-24 03:00,24,555.6,555.6,554.6,554.6,20
20130501|2012-09-24 03:30,24,554.9,555.6,554.9,555.6,12
20130501|2012-09-24 04:00,24,555.8,556.4,554.9,554.9,10
20130501|2012-09-24 04:30,24,554.7,555,554.1,554.6,20
20130501|2012-09-24 05:00,24,553.2,553.2,553.2,553.2,4
20130501|2012-09-24 05:30,24,554.1,554.1,553.1,554,9
20130501|2012-09-24 06:00,24,554.3,554.3,554.3,554.3,4
20130501|2012-09-24 06:30,24,553.7,553.7,552.3,553.2,24
20130501|2012-09-24 07:00,24,553.3,553.3,552.7,552.7,9
20130501|2012-09-24 07:30,24,553.2,553.2,553.2,553.2,1
20130501|2012-09-24 08:00,24,559.5,560.8,559.5,560.8,514
20130501|2012-09-24 08:30,24,559.8,561.4,559.7,560.5,36
20130501|2012-09-24 09:00,24,560.7,561.8,559.4,561.8,48
20130501|2012-09-24 09:30,24,561.6,561.9,560.6,561.9,42
20130501|2012-09-24 10:00,24,561.7,562,561.2,561.5,20
20130501|2012-09-24 10:30,24,560.8,560.8,560,560.6,29
20130501|2012-09-24 11:00,24,560.5,561.1,560.5,560.8,12
20130501|2012-09-24 11:30,24,561,561,559.9,560,62
20130501|2012-09-24 12:00,24,559.8,560.9,559.4,560.9,490
20130501|2012-09-25 02:30,25,562.1,562.1,562.1,562.1,2
20130501|2012-09-25 03:00,25,563.6,563.7,563.6,563.6,8
20130501|2012-09-25 03:30,25,563.5,563.6,563.5,563.5,20
20130501|2012-09-25 04:30,25,563.1,563.1,563.1,563.1,1
20130501|2012-09-25 05:00,25,563.1,563.1,563.1,563.1,4
20130501|2012-09-25 05:30,25,562.6,562.6,562.5,562.5,6
20130501|2012-09-25 06:00,25,562.9,563.3,562.9,563.3,3
20130501|2012-09-25 07:00,25,563.6,567.2,563.6,567,119
20130501|2012-09-25 07:30,25,568.5,569.4,568.3,568.3,230
20130501|2012-09-25 08:00,25,568.3,568.5,568.2,568.5,74
20130501|2012-09-25 08:30,25,567.9,568.2,567.6,567.6,40
20130501|2012-09-25 09:00,25,566.5,567.5,565.5,566.9,394
20130501|2012-09-25 09:30,25,566.2,566.2,564.5,564.5,4
20130501|2012-09-25 10:00,25,565.8,565.9,565.6,565.9,5
20130501|2012-09-25 10:30,25,566.3,566.4,565.9,566.4,10
20130501|2012-09-25 11:00,25,566.5,566.7,566.1,566.5,49
20130501|2012-09-25 11:30,25,566.3,566.3,566.3,566.3,2
20130501|2012-09-25 12:00,25,567.9,569,567.7,567.7,88
20130501|2012-09-26 02:30,26,569.5,571,569.5,570.8,176
20130501|2012-09-26 03:00,26,571.2,571.2,570.1,570.1,247
20130501|2012-09-26 03:30,26,570.2,570.2,570.2,570.2,2
20130501|2012-09-26 04:00,26,570.7,571.2,570.7,570.9,83
20130501|2012-09-26 04:30,26,570.9,571.2,570.9,571.2,4
20130501|2012-09-26 05:00,26,571.2,571.4,570.8,571.3,63
20130501|2012-09-26 05:30,26,570.8,570.8,569.6,570.1,33
20130501|2012-09-26 06:00,26,569.9,570.4,569.6,570.4,48
20130501|2012-09-26 07:00,26,569.4,569.4,563.9,563.9,86
20130501|2012-09-26 07:30,26,562.6,564.1,561.8,563.4,69
20130501|2012-09-26 08:00,26,564.8,565.2,563.8,563.8,19
20130501|2012-09-26 08:30,26,561.6,562.6,561.5,561.9,17
20130501|2012-09-26 09:00,26,562.8,564.7,562.8,563.9,102
20130501|2012-09-26 09:30,26,564,564,555.5,555.5,320
20130501|2012-09-26 10:00,26,558.5,559.5,558.3,559.5,14
20130501|2012-09-26 10:30,26,559.5,560.3,559.5,560.3,48
20130501|2012-09-26 11:00,26,561.6,561.8,560,560.1,141
20130501|2012-09-26 11:30,26,560.9,560.9,560.4,560.4,10
20130501|2012-09-26 12:00,26,562.3,562.8,559.9,559.9,169
20130501|2012-09-27 02:30,27,562.3,563,562,562.8,117
20130501|2012-09-27 03:00,27,563,563,562.2,562.4,47
20130501|2012-09-27 03:30,27,562.3,563,562.1,562.8,13
20130501|2012-09-27 04:00,27,562.5,563.8,562.5,563.1,88
20130501|2012-09-27 04:30,27,563.2,563.8,563.1,563.7,29
20130501|2012-09-27 05:30,27,563.5,563.5,563.5,563.5,8
20130501|2012-09-27 06:00,27,563.4,563.4,563.4,563.4,4
20130501|2012-09-27 06:30,27,561.3,561.3,561.2,561.2,5
20130501|2012-09-27 07:00,27,561,561,555.5,557.7,27
20130501|2012-09-27 07:30,27,557.7,557.8,557.7,557.8,4
20130501|2012-09-27 08:00,27,557.4,557.4,557.4,557.4,4
20130501|2012-09-27 09:00,27,556.3,556.9,556,556.9,15
20130501|2012-09-27 10:00,27,558,558,558,558,3
20130501|2012-09-27 10:30,27,557.8,562.1,557.6,562.1,141
20130501|2012-09-27 11:00,27,563.4,563.4,563.3,563.3,12
20130501|2012-09-27 11:30,27,562.1,562.1,560.8,561.7,75
20130501|2012-09-27 12:00,27,561.5,562.2,560.4,562.2,68
20130501|2012-09-28 02:30,28,562.5,562.5,562.5,562.5,2
20130501|2012-09-28 03:00,28,561.3,561.3,561.3,561.3,1
20130501|2012-09-28 03:30,28,561.8,562.2,561.8,562.2,17
20130501|2012-09-28 04:00,28,562.3,562.3,562.3,562.3,5
20130501|2012-09-28 04:30,28,559.9,559.9,559.6,559.6,3
20130501|2012-09-28 05:00,28,560,560,560,560,1
20130501|2012-09-28 05:30,28,559.5,559.5,559.5,559.5,35
20130501|2012-09-28 06:00,28,559.6,559.6,559.6,559.6,2
20130501|2012-09-28 06:30,28,560.2,560.2,560.1,560.1,4
20130501|2012-09-28 08:00,28,560.2,560.4,560.2,560.4,72
20130501|2012-09-28 08:30,28,558.2,558.3,558,558,8
20130501|2012-09-28 09:00,28,558.7,558.7,557.3,558.4,29
20130501|2012-09-28 11:00,28,560.7,560.7,560.7,560.7,3
20130501|2012-09-28 12:00,28,561.6,563.1,561.1,563,93
20130501|2012-10-01 02:30,1,564.7,569.9,564.7,569.9,77
20130501|2012-10-01 03:00,1,569.1,569.1,568.9,569,8
20130501|2012-10-01 04:00,1,569.3,569.4,568.5,568.9,11
20130501|2012-10-01 04:30,1,568.5,568.5,568.5,568.5,2
20130501|2012-10-01 06:00,1,568.3,568.3,568.2,568.2,5
20130501|2012-10-01 07:00,1,569.3,573.4,569.3,572.7,85
20130501|2012-10-01 07:30,1,573.9,575,573.7,573.7,67
20130501|2012-10-01 08:00,1,573.7,574.9,573.1,573.1,33
20130501|2012-10-01 08:30,1,570.1,570.1,567.9,567.9,92
20130501|2012-10-01 09:00,1,570.4,572.6,570.4,572.5,51
20130501|2012-10-01 09:30,1,570.9,570.9,570.9,570.9,3
20130501|2012-10-01 10:30,1,571.3,571.7,571.3,571.7,3
20130501|2012-10-01 11:00,1,570.6,570.6,570,570,17
20130501|2012-10-01 11:30,1,571,572.4,571,572.4,16
20130501|2012-10-01 12:00,1,572.1,573.9,571.9,573,358
20130501|2012-10-02 03:00,2,574.1,574.8,574.1,574.4,6
20130501|2012-10-02 03:30,2,572.8,574.5,572.2,574.1,67
20130501|2012-10-02 04:00,2,574.7,574.9,573.2,573.3,95
20130501|2012-10-02 04:30,2,573.5,573.5,572.8,573.3,24
20130501|2012-10-02 05:30,2,575,575,575,575,17
20130501|2012-10-02 06:00,2,575.3,575.3,575.3,575.3,1
20130501|2012-10-02 06:30,2,574.7,574.7,574.7,574.7,2
20130501|2012-10-02 07:30,2,575,575.8,575,575.7,14
20130501|2012-10-02 08:00,2,574.8,575.7,574.8,575.4,36
20130501|2012-10-02 08:30,2,576.1,577.3,575.8,576.3,29
20130501|2012-10-02 09:00,2,576.3,577,574.3,574.6,118
20130501|2012-10-02 09:30,2,575.3,576.5,574.6,576.3,113
20130501|2012-10-02 10:00,2,576.1,576.1,574.8,575.3,44
20130501|2012-10-02 10:30,2,575.4,575.4,573.4,573.5,97
20130501|2012-10-02 11:00,2,573.2,575.8,572.4,575.4,77
20130501|2012-10-02 11:30,2,575.3,578,575.3,577.7,146
20130501|2012-10-02 12:00,2,577.7,583,577.7,580.4,469
20130501|2012-10-03 02:30,3,577,578.7,577,578.6,44
20130501|2012-10-03 03:00,3,578.6,578.6,577.3,577.9,15
20130501|2012-10-03 03:30,3,577.1,579.3,577.1,578.8,13
20130501|2012-10-03 04:00,3,578.8,580.1,578.8,580.1,24
20130501|2012-10-03 04:30,3,580.3,580.3,580.3,580.3,1
20130501|2012-10-03 05:00,3,580.2,580.2,580.2,580.2,2
20130501|2012-10-03 05:30,3,581.9,581.9,581.9,581.9,3
20130501|2012-10-03 06:00,3,582,582.1,581.5,581.5,22
20130501|2012-10-03 06:30,3,582.1,582.1,582.1,582.1,3
20130501|2012-10-03 07:00,3,582.6,582.6,582.1,582.3,13
20130501|2012-10-03 07:30,3,580.5,580.5,579.1,579.1,11
20130501|2012-10-03 08:00,3,577,577.2,577,577,9
20130501|2012-10-03 08:30,3,578.7,578.7,576.9,577.7,15
20130501|2012-10-03 09:00,3,577.1,578.1,577.1,578.1,6
20130501|2012-10-03 09:30,3,577.6,577.6,574.9,576.5,85
20130501|2012-10-03 10:00,3,577.1,577.3,576,577.3,58
20130501|2012-10-03 10:30,3,579.5,581.4,579.5,581.4,5
20130501|2012-10-03 11:00,3,581.5,581.5,580.8,580.8,5
20130501|2012-10-03 11:30,3,583,583,583,583,2
20130501|2012-10-03 12:00,3,583.1,583.1,580.2,581,169
20130501|2012-10-04 02:30,4,583.9,584.9,583.9,584.5,36
20130501|2012-10-04 03:00,4,585,585.2,585,585.2,6
20130501|2012-10-04 03:30,4,584.9,585.5,584.9,585.5,9
20130501|2012-10-04 04:00,4,585.5,585.5,585.2,585.2,5
20130501|2012-10-04 05:00,4,584.7,585.1,584.7,584.9,58
20130501|2012-10-04 05:30,4,584.9,585.2,584.2,584.5,210
20130501|2012-10-04 06:00,4,584.2,585.5,583.4,585.3,53
20130501|2012-10-04 06:30,4,585.4,585.4,584.3,584.4,48
20130501|2012-10-04 07:00,4,585.4,585.5,584.1,584.1,14
20130501|2012-10-04 07:30,4,583.9,584.5,583.5,584.2,41
20130501|2012-10-04 08:00,4,584,585.1,584,584.4,41
20130501|2012-10-04 08:30,4,584.3,584.7,584,584,51
20130501|2012-10-04 09:00,4,584,584.3,583.6,583.9,60
20130501|2012-10-04 09:30,4,586,586.2,586,586.1,6
20130501|2012-10-04 10:00,4,585,585,574.1,576.6,197
20130501|2012-10-04 10:30,4,576.8,576.8,576.4,576.4,77
20130501|2012-10-04 11:00,4,578,580.4,578,580.1,41
20130501|2012-10-04 11:30,4,582.4,584.8,582.4,584.8,12
20130501|2012-10-04 12:00,4,584.8,585.1,583.5,584.2,125
20130501|2012-10-05 02:30,5,581.4,584.6,581.3,584.6,148
20130501|2012-10-05 03:00,5,584.2,584.2,582.1,582.6,124
20130501|2012-10-05 03:30,5,582.6,582.8,581.3,581.3,23
20130501|2012-10-05 04:00,5,582.3,582.7,582.3,582.7,4
20130501|2012-10-05 05:30,5,584,584,584,584,2
20130501|2012-10-05 06:30,5,582.1,582.1,581.2,581.2,55
20130501|2012-10-05 07:00,5,581.7,582,581.5,581.5,24
20130501|2012-10-05 07:30,5,577.5,577.5,577.5,577.5,1
20130501|2012-10-05 12:00,5,582.5,584.9,582.4,584,128
20130501|2012-10-08 02:30,8,584,585.2,582.4,582.9,163
20130501|2012-10-08 03:00,8,583.3,583.3,582.9,582.9,12
20130501|2012-10-08 03:30,8,583.1,583.2,582.9,582.9,11
20130501|2012-10-08 04:00,8,582.5,582.5,582,582,15
20130501|2012-10-08 05:00,8,582,582,581.3,581.3,106
20130501|2012-10-08 07:00,8,580.5,580.5,580.5,580.5,2
20130501|2012-10-08 07:30,8,580.7,581.2,577.2,577.4,27
20130501|2012-10-08 08:00,8,578.8,579.9,578.8,579.9,4
20130501|2012-10-08 08:30,8,579.7,581.5,579.7,580.2,54
20130501|2012-10-08 09:00,8,577.8,577.8,574.9,576.3,30
20130501|2012-10-08 09:30,8,579.3,579.9,577.6,578.8,15
20130501|2012-10-08 10:00,8,580.7,580.8,580.6,580.6,56
20130501|2012-10-08 10:30,8,579.7,579.7,579.7,579.7,3
20130501|2012-10-08 11:00,8,580,580,578.6,579.2,48
20130501|2012-10-08 11:30,8,579.5,579.5,579.3,579.3,2
20130501|2012-10-08 12:00,8,579.6,581,579.6,580.3,314
20130501|2012-10-09 02:30,9,583.5,583.7,582.5,583.2,21
20130501|2012-10-09 03:00,9,583.2,583.3,583,583.1,30
20130501|2012-10-09 03:30,9,582.7,582.7,582.3,582.5,16
20130501|2012-10-09 04:00,9,582.5,582.9,581.6,582.6,69
20130501|2012-10-09 04:30,9,582.3,582.3,582.1,582.3,27
20130501|2012-10-09 05:00,9,581.6,581.6,581.6,581.6,10
20130501|2012-10-09 05:30,9,581.7,582.3,581.6,582.3,12
20130501|2012-10-09 06:00,9,582.1,582.2,582,582,7
20130501|2012-10-09 06:30,9,582.6,582.8,582.2,582.8,67
20130501|2012-10-09 07:00,9,583.3,585.5,583.3,584.2,138
20130501|2012-10-09 07:30,9,584.3,584.9,583.4,583.7,91
20130501|2012-10-09 08:00,9,583,583.2,581.5,583.2,102
20130501|2012-10-09 09:00,9,584.4,584.4,584.4,584.4,2
20130501|2012-10-09 09:30,9,581.3,581.3,581.3,581.3,2
20130501|2012-10-09 10:00,9,582.8,582.8,580.4,580.8,81
20130501|2012-10-09 10:30,9,580.8,580.9,579.7,580,92
20130501|2012-10-09 11:00,9,579.7,580.5,579.5,580,53
20130501|2012-10-09 11:30,9,579.7,581.7,579.7,580.5,11
20130501|2012-10-09 12:00,9,581.6,581.7,579.1,580.3,352
20130501|2012-10-10 02:30,10,580.3,580.3,579.7,580,40
20130501|2012-10-10 03:00,10,580,580.2,579.6,580.2,35
20130501|2012-10-10 03:30,10,580.2,580.2,579.3,579.3,42
20130501|2012-10-10 04:00,10,579.6,579.8,579,579.2,19
20130501|2012-10-10 04:30,10,578.6,578.6,577,577,38
20130501|2012-10-10 05:00,10,576.9,577,576,576,15
20130501|2012-10-10 05:30,10,575.2,575.4,575,575.4,70
20130501|2012-10-10 06:00,10,575.4,575.4,575,575.2,11
20130501|2012-10-10 06:30,10,575.4,576.6,575,575,88
20130501|2012-10-10 07:00,10,574,575.2,573.6,573.6,63
20130501|2012-10-10 07:30,10,575.1,577.2,575,577.2,39
20130501|2012-10-10 08:00,10,577.2,577.3,577.2,577.3,11
20130501|2012-10-10 08:30,10,574.5,574.8,574.5,574.7,154
20130501|2012-10-10 09:00,10,574.8,576.6,574.7,576.6,108
20130501|2012-10-10 09:30,10,575.5,575.5,574.5,574.5,55
20130501|2012-10-10 10:00,10,574.2,575,574.1,574.4,135
20130501|2012-10-10 10:30,10,574.2,574.4,574,574.3,91
20130501|2012-10-10 11:00,10,573.7,575.3,573.7,575.2,111
20130501|2012-10-10 11:30,10,575.4,576,574.8,576,30
20130501|2012-10-10 12:00,10,575.4,576.3,572.6,572.7,204
20130501|2012-10-11 02:30,11,571.8,571.8,571.8,571.8,6
20130501|2012-10-11 03:00,11,572.4,572.9,572.4,572.9,33
20130501|2012-10-11 03:30,11,571.2,571.2,571.2,571.2,4
20130501|2012-10-11 04:00,11,572.1,572.1,571.4,571.4,16
20130501|2012-10-11 04:30,11,569.7,570.1,563.6,565.8,517
20130501|2012-10-11 05:00,11,563.9,564.7,563,564.7,137
20130501|2012-10-11 05:30,11,565,566.1,565,566.1,7
20130501|2012-10-11 06:30,11,566.7,567.4,564.3,564.3,65
20130501|2012-10-11 07:00,11,565,565.5,559.3,560.5,227
20130501|2012-10-11 07:30,11,561.1,562.9,561.1,561.3,60
20130501|2012-10-11 08:00,11,561.3,562.6,560.6,561.2,16
20130501|2012-10-11 08:30,11,561.3,561.5,561,561,117
20130501|2012-10-11 09:00,11,561.2,561.2,559.9,559.9,67
20130501|2012-10-11 09:30,11,560.5,564.5,560.4,563.7,74
20130501|2012-10-11 10:00,11,562.2,562.2,562,562,7
20130501|2012-10-11 11:00,11,560.1,560.8,560.1,560.8,8
20130501|2012-10-11 11:30,11,560.7,560.7,559,559,21
20130501|2012-10-11 12:00,11,559,559,552.3,555,232
20130501|2012-10-12 02:30,12,555.1,556.2,555.1,556.1,24
20130501|2012-10-12 03:00,12,556.6,557.1,555.8,556.8,216
20130501|2012-10-12 03:30,12,556.4,557.4,556.3,557.4,66
20130501|2012-10-12 04:00,12,556.5,556.7,554.7,554.7,140
20130501|2012-10-12 04:30,12,555.4,555.4,554.3,555.2,127
20130501|2012-10-12 05:00,12,554,554,554,554,38
20130501|2012-10-12 05:30,12,553.7,553.7,553,553.3,14
20130501|2012-10-12 06:00,12,553.7,554.2,553.3,553.7,38
20130501|2012-10-12 06:30,12,553.7,556,553.3,556,72
20130501|2012-10-12 07:00,12,554.7,555.5,551.4,552.3,98
20130501|2012-10-12 07:30,12,551.5,552.1,550.5,551.2,111
20130501|2012-10-12 08:00,12,550,550,549.7,550,10
20130501|2012-10-12 08:30,12,550.1,550.1,546.5,546.8,127
20130501|2012-10-12 09:00,12,546.5,546.5,543.7,546.1,95
20130501|2012-10-12 09:30,12,546,547.6,545.9,547.6,28
20130501|2012-10-12 10:00,12,547.6,547.6,546,546,5
20130501|2012-10-12 10:30,12,545.9,546.6,545,545,87
20130501|2012-10-12 11:00,12,544.9,546.9,544.6,546.9,37
20130501|2012-10-12 11:30,12,547,547.8,547,547.2,83
20130501|2012-10-12 12:00,12,547.4,549,547.2,547.2,183
20130501|2012-10-15 02:30,15,547.9,547.9,547.3,547.9,40
20130501|2012-10-15 03:00,15,547.3,547.3,546.4,547,151
20130501|2012-10-15 03:30,15,547.5,547.5,547.3,547.5,53
20130501|2012-10-15 04:00,15,547.3,547.3,546,546.2,61
20130501|2012-10-15 04:30,15,546.1,546.1,545.4,545.4,69
20130501|2012-10-15 05:00,15,545.1,545.4,545.1,545.3,18
20130501|2012-10-15 05:30,15,545,546,545,546,7
20130501|2012-10-15 06:00,15,545.3,545.3,545.3,545.3,2
20130501|2012-10-15 06:30,15,546.2,546.8,546.2,546.8,90
20130501|2012-10-15 07:00,15,545.7,546.9,545.4,546.4,26
20130501|2012-10-15 07:30,15,547.3,547.4,545.9,546.1,77
20130501|2012-10-15 08:00,15,545.4,547.5,545,547,325
20130501|2012-10-15 08:30,15,547,547,544.7,545.2,266
20130501|2012-10-15 09:00,15,544.6,544.6,544.1,544.2,130
20130501|2012-10-15 09:30,15,544.8,547.4,544.8,546,34
20130501|2012-10-15 10:30,15,545.8,547.5,545.8,546.8,18
20130501|2012-10-15 11:00,15,546.4,547.5,546.4,547.5,8
20130501|2012-10-15 11:30,15,546.9,547.6,546.8,547,52
20130501|2012-10-15 12:00,15,546.5,546.5,544.1,544.4,248
20130501|2012-10-16 02:30,16,548.9,549.6,545.7,545.7,32
20130501|2012-10-16 03:00,16,546.3,546.7,546.3,546.7,120
20130501|2012-10-16 03:30,16,548.4,548.9,548.4,548.6,5
20130501|2012-10-16 04:00,16,549.8,549.8,547.9,547.9,20
20130501|2012-10-16 04:30,16,548.9,548.9,548.9,548.9,2
20130501|2012-10-16 05:00,16,549,549.2,548.1,548.1,9
20130501|2012-10-16 05:30,16,549.3,549.3,549.2,549.2,4
20130501|2012-10-16 06:00,16,550.1,550.9,549.3,550.9,208
20130501|2012-10-16 06:30,16,551.3,551.3,551.3,551.3,2
20130501|2012-10-16 07:00,16,547.8,548,546.3,546.4,7
20130501|2012-10-16 07:30,16,546.6,546.6,546.6,546.6,2
20130501|2012-10-16 08:00,16,545.1,545.1,545.1,545.1,202
20130501|2012-10-16 08:30,16,545.1,545.7,545.1,545.7,13
20130501|2012-10-16 09:00,16,547.7,548.3,547.7,548.3,12
20130501|2012-10-16 09:30,16,546.6,546.6,546,546,56
20130501|2012-10-16 10:00,16,546,546.5,546,546.1,25
20130501|2012-10-16 10:30,16,545.8,546.5,545.3,546.1,75
20130501|2012-10-16 11:00,16,546,546.7,546,546.7,32
20130501|2012-10-16 11:30,16,547.8,548.3,547.6,547.7,59
20130501|2012-10-16 12:00,16,548.9,550.1,548.1,549,100
20130501|2012-10-17 02:30,17,549.5,549.6,548.1,548.1,200
20130501|2012-10-17 03:00,17,548.6,549.2,548.6,549.1,42
20130501|2012-10-17 03:30,17,549.1,549.1,549.1,549.1,3
20130501|2012-10-17 04:00,17,549.6,550.2,548.6,548.6,10
20130501|2012-10-17 04:30,17,549.5,549.5,549.3,549.5,6
20130501|2012-10-17 05:00,17,549.3,549.3,548.6,548.6,10
20130501|2012-10-17 05:30,17,548.7,549.1,548.6,549.1,22
20130501|2012-10-17 06:00,17,550.4,550.8,550,550.3,8
20130501|2012-10-17 06:30,17,550,550,550,550,40
20130501|2012-10-17 07:00,17,550,550,549.5,549.5,37
20130501|2012-10-17 07:30,17,548.6,548.6,548,548,39
20130501|2012-10-17 08:00,17,547.6,549.6,547.6,549,163
20130501|2012-10-17 08:30,17,549,549.1,549,549,82
20130501|2012-10-17 09:00,17,548.6,548.9,548.4,548.9,8
20130501|2012-10-17 10:00,17,549.5,550.5,549.5,550.5,10
20130501|2012-10-17 10:30,17,548.5,549.8,548.5,548.9,15
20130501|2012-10-17 11:00,17,549.2,549.3,547,547.4,179
20130501|2012-10-17 11:30,17,547.8,550.1,547.8,548.9,49
20130501|2012-10-17 12:00,17,548.8,550.1,547.5,548.9,80
20130501|2012-10-18 02:30,18,548.9,548.9,547.7,547.7,36
20130501|2012-10-18 03:00,18,547.5,547.6,547,547.3,31
20130501|2012-10-18 03:30,18,547.5,547.8,547,547.6,110
20130501|2012-10-18 04:00,18,547.6,547.8,546.1,547.4,131
20130501|2012-10-18 04:30,18,546.9,546.9,546.9,546.9,1
20130501|2012-10-18 05:00,18,545.9,546.4,545.7,546.3,60
20130501|2012-10-18 05:30,18,546.3,546.6,545.9,546,27
20130501|2012-10-18 06:00,18,545.9,546.2,545.4,545.4,22
20130501|2012-10-18 06:30,18,545.4,545.4,543.7,543.8,87
20130501|2012-10-18 07:00,18,543.8,544,541.8,544,210
20130501|2012-10-18 07:30,18,543.5,544.6,543.1,544,59
20130501|2012-10-18 08:00,18,543.3,543.3,541,541.4,279
20130501|2012-10-18 08:30,18,541.6,542.8,541.6,542.5,11
20130501|2012-10-18 09:00,18,542.6,542.8,541.9,542.1,188
20130501|2012-10-18 09:30,18,542.2,542.5,541.7,542,36
20130501|2012-10-18 10:00,18,542.4,543.1,540.4,540.9,159
20130501|2012-10-18 10:30,18,540.7,541.8,540.4,541.8,63
20130501|2012-10-18 11:00,18,542.4,542.4,540.8,541.5,289
20130501|2012-10-18 11:30,18,541.3,542.2,541.3,542.2,18
20130501|2012-10-18 12:00,18,541,541,537,539.1,623
20130501|2012-10-19 02:30,19,540,541.3,537.4,538.8,159
20130501|2012-10-19 03:00,19,538.8,539.3,537.7,538,118
20130501|2012-10-19 03:30,19,538.2,540.8,538.2,540.8,41
20130501|2012-10-19 04:00,19,539.9,539.9,538.1,538.5,95
20130501|2012-10-19 04:30,19,538.7,538.7,538.3,538.3,15
20130501|2012-10-19 05:00,19,538.3,539.3,538.3,539,41
20130501|2012-10-19 05:30,19,539.9,539.9,538.8,539.3,27
20130501|2012-10-19 06:00,19,538.6,538.9,538.6,538.9,8
20130501|2012-10-19 06:30,19,538.8,538.8,538.4,538.4,38
20130501|2012-10-19 07:00,19,538.2,538.2,536.8,536.9,68
20130501|2012-10-19 07:30,19,537.8,537.8,537.8,537.8,4
20130501|2012-10-19 08:00,19,536.9,537.5,536,537.2,72
20130501|2012-10-19 08:30,19,537.8,544,537.5,543.3,57
20130501|2012-10-19 09:00,19,543.3,543.5,542,543.2,23
20130501|2012-10-19 09:30,19,543.5,544.8,542.8,543.4,15
20130501|2012-10-19 10:00,19,544.2,545.6,543.4,544.8,44
20130501|2012-10-19 10:30,19,544.7,546,544.7,546,46
20130501|2012-10-19 11:00,19,544,548.6,542,547.8,223
20130501|2012-10-19 11:30,19,548,549.2,547.1,549.1,46
20130501|2012-10-19 12:00,19,551.3,551.4,545.3,545.3,133
20130501|2012-10-22 03:00,22,546.8,547.2,546.8,547.2,3
20130501|2012-10-22 03:30,22,547,547,544.4,545.1,128
20130501|2012-10-22 04:00,22,545.1,547.4,545.1,546.7,87
20130501|2012-10-22 04:30,22,547.2,547.2,546.4,546.5,60
20130501|2012-10-22 05:00,22,546.7,547.5,546.4,546.9,73
20130501|2012-10-22 05:30,22,546.4,546.4,545.6,546.3,29
20130501|2012-10-22 06:00,22,546.3,546.3,545.6,545.6,22
20130501|2012-10-22 06:30,22,546,546.1,545.6,545.6,68
20130501|2012-10-22 07:00,22,545.8,545.8,542.9,542.9,68
20130501|2012-10-22 07:30,22,543.6,543.9,543.5,543.8,20
20130501|2012-10-22 08:00,22,543.5,543.7,540,540.9,111
20130501|2012-10-22 08:30,22,541,542.2,540.8,542.2,44
20130501|2012-10-22 09:00,22,541.9,541.9,540.5,541.4,149
20130501|2012-10-22 09:30,22,541.4,544,541.4,542.2,88
20130501|2012-10-22 10:00,22,542.6,543.9,540.8,540.9,92
20130501|2012-10-22 10:30,22,541.2,541.7,540.6,541,68
20130501|2012-10-22 11:00,22,541,541.7,540.9,541.7,164
20130501|2012-10-22 11:30,22,541.7,542,541.1,541.1,168
20130501|2012-10-22 12:00,22,541.1,542.7,541.1,541.4,201
20130501|2012-10-23 02:30,23,539.1,540.1,539.1,540,27
20130501|2012-10-23 03:00,23,539.3,539.3,537.6,538,143
20130501|2012-10-23 03:30,23,538.3,538.3,538.3,538.3,1
20130501|2012-10-23 04:00,23,537.2,537.4,536.7,537.4,12
20130501|2012-10-23 04:30,23,536.5,537,536.3,536.3,26
20130501|2012-10-23 05:00,23,536.1,536.4,536,536,44
20130501|2012-10-23 05:30,23,536,536.4,536,536.4,58
20130501|2012-10-23 06:00,23,536.1,536.3,536,536,16
20130501|2012-10-23 06:30,23,536,536.2,535.5,536.2,246
20130501|2012-10-23 07:00,23,535.7,536.1,535,535,54
20130501|2012-10-23 07:30,23,535,535.4,535,535.4,10
20130501|2012-10-23 08:00,23,535.4,535.4,534.8,534.8,36
20130501|2012-10-23 08:30,23,534.5,534.5,532,532.5,160
20130501|2012-10-23 09:00,23,532.5,532.5,531.8,531.8,62
20130501|2012-10-23 09:30,23,532.2,532.8,532.2,532.7,16
20130501|2012-10-23 10:00,23,533,533.9,532.4,532.8,281
20130501|2012-10-23 10:30,23,532.3,532.5,531.2,531.3,140
20130501|2012-10-23 11:00,23,531.2,531.7,531.2,531.4,11
20130501|2012-10-23 11:30,23,531.4,531.4,531,531,12
20130501|2012-10-23 12:00,23,531,533.3,530,532.4,222
20130501|2012-10-24 02:30,24,534.5,534.5,529.6,531,67
20130501|2012-10-24 03:30,24,529.7,530,529.7,529.8,19
20130501|2012-10-24 04:00,24,529.7,530.2,528.8,529.9,69
20130501|2012-10-24 04:30,24,529.4,529.8,529.4,529.8,8
20130501|2012-10-24 05:00,24,528.7,529.7,528.5,529.7,53
20130501|2012-10-24 05:30,24,530.3,531.3,530.3,530.8,102
20130501|2012-10-24 06:30,24,530.2,531,530.2,530.4,41
20130501|2012-10-24 07:00,24,530.1,530.3,530.1,530.1,20
20130501|2012-10-24 07:30,24,530.7,531.2,530.7,531.2,2
20130501|2012-10-24 08:00,24,530.1,530.1,528.1,529.8,100
20130501|2012-10-24 08:30,24,531,534.6,530.5,534.4,118
20130501|2012-10-24 09:00,24,534.7,536.3,534.1,534.6,47
20130501|2012-10-24 09:30,24,534.5,534.5,532.2,532.4,180
20130501|2012-10-24 10:00,24,533.5,534,532.2,532.5,177
20130501|2012-10-24 10:30,24,532.6,534.3,532.2,532.4,97
20130501|2012-10-24 11:00,24,532.7,532.8,531.1,531.2,201
20130501|2012-10-24 11:30,24,531.9,532.7,531,532.7,22
20130501|2012-10-24 12:00,24,532.7,533.4,532.4,532.8,86
20130501|2012-10-25 02:30,25,536.2,536.3,535.4,535.5,30
20130501|2012-10-25 03:00,25,536.4,536.4,536.4,536.4,8
20130501|2012-10-25 03:30,25,536.2,536.2,534.8,534.9,66
20130501|2012-10-25 04:00,25,534.8,535.7,534.8,535.2,83
20130501|2012-10-25 05:00,25,535.5,535.5,534.9,535,92
20130501|2012-10-25 05:30,25,535.5,535.5,535.5,535.5,4
20130501|2012-10-25 06:30,25,536.2,536.6,536.2,536.6,3
20130501|2012-10-25 07:30,25,535.5,535.5,533.3,533.3,10
20130501|2012-10-25 08:00,25,533.7,533.7,533.7,533.7,1
20130501|2012-10-25 08:30,25,533.1,534.9,533.1,534.9,7
20130501|2012-10-25 09:00,25,534.3,534.3,533.4,533.4,4
20130501|2012-10-25 09:30,25,532.6,532.6,532.1,532.2,32
20130501|2012-10-25 10:00,25,530.7,530.7,530,530.1,27
20130501|2012-10-25 10:30,25,529.8,529.8,529.1,529.3,18
20130501|2012-10-25 11:00,25,529.3,529.5,529.3,529.5,3
20130501|2012-10-25 11:30,25,529,529.2,529,529.2,5
20130501|2012-10-25 12:00,25,528.2,529.2,528.2,529,63
20130501|2012-10-26 02:30,26,530.1,530.1,530.1,530.1,2
20130501|2012-10-26 03:00,26,530.5,531.1,530,530.8,111
20130501|2012-10-26 03:30,26,531.7,532.8,531.2,532.4,231
20130501|2012-10-26 04:00,26,532,533.5,531.2,533.5,80
20130501|2012-10-26 04:30,26,533.1,533.1,531.3,531.5,266
20130501|2012-10-26 05:00,26,531.3,532.4,531.2,532.2,113
20130501|2012-10-26 05:30,26,532,532,532,532,2
20130501|2012-10-26 06:00,26,532,532.2,531.3,531.3,156
20130501|2012-10-26 06:30,26,532,532,530.9,532,16
20130501|2012-10-26 07:00,26,530.8,530.8,530.8,530.8,2
20130501|2012-10-26 07:30,26,530.4,530.4,530.4,530.4,13
20130501|2012-10-26 08:30,26,529.9,529.9,529.9,529.9,11
20130501|2012-10-26 09:00,26,529.9,529.9,529.4,529.4,4
20130501|2012-10-26 09:30,26,527,527,527,527,7
20130501|2012-10-26 10:00,26,527,527,527,527,7
20130501|2012-10-26 10:30,26,526.4,526.4,526.4,526.4,3
20130501|2012-10-26 11:00,26,526.4,527.4,525.8,525.8,34
20130501|2012-10-26 11:30,26,525.9,525.9,525.5,525.5,7
20130501|2012-10-26 12:00,26,525.9,526.5,525.2,526.5,59
20130501|2012-10-29 03:30,29,526,526,525,525,42
20130501|2012-10-29 04:00,29,525.8,525.8,525.2,525.2,4
20130501|2012-10-29 04:30,29,525.4,525.4,525.4,525.4,10
20130501|2012-10-29 05:00,29,525.2,525.2,524.1,524.4,36
20130501|2012-10-29 06:00,29,525.1,525.1,525.1,525.1,6
20130501|2012-10-29 06:30,29,524.8,524.8,524.4,524.6,20
20130501|2012-10-29 07:00,29,525.7,525.7,525.7,525.7,2
20130501|2012-10-29 07:30,29,526.8,526.8,525.2,525.4,14
20130501|2012-10-29 08:00,29,525.4,526.5,524.7,526.3,68
20130501|2012-10-29 08:30,29,525.8,525.8,524.7,524.9,55
20130501|2012-10-29 09:00,29,524.9,525.1,524,524,66
20130501|2012-10-29 09:30,29,524,524.5,523.2,523.2,49
20130501|2012-10-29 10:00,29,523.4,523.7,523.4,523.7,6
20130501|2012-10-29 10:30,29,524.6,524.8,524.5,524.5,14
20130501|2012-10-29 11:00,29,524.7,525.1,523.9,524.7,17
20130501|2012-10-29 11:30,29,524,524.5,524,524.5,10
20130501|2012-10-29 12:00,29,524.2,527,524.2,527,328
20130501|2012-10-30 03:30,30,530,530,530,530,5
20130501|2012-10-30 04:00,30,530,530,530,530,13
20130501|2012-10-30 05:00,30,528.8,528.8,528.6,528.6,9
20130501|2012-10-30 05:30,30,528.6,528.6,527.8,528,55
20130501|2012-10-30 06:00,30,528,528.1,527.9,528.1,24
20130501|2012-10-30 06:30,30,528.6,528.7,528.6,528.7,17
20130501|2012-10-30 07:00,30,528.2,529.4,528.2,529.4,50
20130501|2012-10-30 08:00,30,529.3,530,529.3,530,62
20130501|2012-10-30 08:30,30,530.6,530.6,530.4,530.4,5
20130501|2012-10-30 09:00,30,530.4,530.4,530.2,530.2,8
20130501|2012-10-30 09:30,30,529.4,529.4,529.4,529.4,2
20130501|2012-10-30 10:00,30,530.3,530.5,530.3,530.5,28
20130501|2012-10-30 10:30,30,530.6,530.6,529,529,18
20130501|2012-10-30 11:00,30,529,529.4,529,529.4,19
20130501|2012-10-30 11:30,30,529.1,529.1,529.1,529.1,1
20130501|2012-10-30 12:00,30,528.9,530.2,528.9,528.9,149
20130501|2012-10-31 03:30,31,530.9,531.9,530.9,531.7,45
20130501|2012-10-31 04:00,31,529.5,529.5,529,529.1,8
20130501|2012-10-31 04:30,31,528.6,528.9,527.7,528.3,235
20130501|2012-10-31 05:00,31,528,528.1,527.7,527.8,86
20130501|2012-10-31 05:30,31,528.2,528.2,527.8,527.8,30
20130501|2012-10-31 06:00,31,527.5,528.3,527.5,527.7,34
20130501|2012-10-31 06:30,31,528.5,528.5,528.5,528.5,2
20130501|2012-10-31 07:00,31,529.5,529.5,527.1,529.3,144
20130501|2012-10-31 08:00,31,527.2,527.2,527,527,8
20130501|2012-10-31 08:30,31,527.1,527.5,527.1,527.3,20
20130501|2012-10-31 09:00,31,527,527.5,526.7,527.1,21
20130501|2012-10-31 09:30,31,527.8,527.9,526.5,526.7,32
20130501|2012-10-31 10:00,31,526.6,526.6,524.7,524.7,126
20130501|2012-10-31 10:30,31,525.6,525.6,522.3,523.2,169
20130501|2012-10-31 11:00,31,523.2,524.7,523.2,524.1,12
20130501|2012-10-31 11:30,31,524.3,524.3,523.6,524.2,28
20130501|2012-10-31 12:00,31,523.3,527.6,523.2,526.5,88
20130501|2012-11-01 03:30,1,525.2,525.2,524.9,524.9,8
20130501|2012-11-01 04:00,1,526.1,526.3,526.1,526.3,4
20130501|2012-11-01 05:00,1,526.2,526.6,526.1,526.6,55
20130501|2012-11-01 06:00,1,528.1,528.1,527.9,527.9,3
20130501|2012-11-01 06:30,1,527.4,527.7,527.4,527.5,6
20130501|2012-11-01 07:00,1,527.3,527.3,527.3,527.3,2
20130501|2012-11-01 07:30,1,527.3,527.3,527.1,527.3,9
20130501|2012-11-01 08:00,1,527.5,527.9,526.1,526.1,12
20130501|2012-11-01 08:30,1,526.4,526.7,526.4,526.4,11
20130501|2012-11-01 09:00,1,526,526.2,525.8,526.1,12
20130501|2012-11-01 10:00,1,525.9,525.9,524.2,524.4,150
20130501|2012-11-01 10:30,1,524,524,523.5,523.5,14
20130501|2012-11-01 11:00,1,523.5,524.1,523.4,523.9,128
20130501|2012-11-01 11:30,1,524.5,525.9,524.4,524.8,30
20130501|2012-11-01 12:00,1,524.4,526,524.1,525,183
20130501|2012-11-02 04:00,2,525.5,526,525.5,526,12
20130501|2012-11-02 04:30,2,525.3,525.3,524.9,524.9,55
20130501|2012-11-02 05:00,2,525.1,525.3,524.7,525.3,19
20130501|2012-11-02 05:30,2,525.4,525.4,525.4,525.4,1
20130501|2012-11-02 06:00,2,525.3,526,524.6,525.7,306
20130501|2012-11-02 06:30,2,525.9,526.5,525.2,525.9,35
20130501|2012-11-02 07:00,2,525.9,526.2,524.6,524.7,16
20130501|2012-11-02 08:00,2,525.2,526.1,525.1,526,50
20130501|2012-11-02 08:30,2,525.3,525.9,524.8,525.6,30
20130501|2012-11-02 09:00,2,525.3,525.4,524.8,524.8,78
20130501|2012-11-02 09:30,2,524.6,524.8,524.6,524.6,7
20130501|2012-11-02 10:00,2,524.4,525.4,524.4,525.4,10
20130501|2012-11-02 10:30,2,525.6,525.7,524.3,524.3,78
20130501|2012-11-02 11:00,2,524.3,524.3,523.6,523.7,146
20130501|2012-11-02 12:00,2,525.4,527.2,525.4,526.7,147
20130501|2012-11-05 02:30,5,526.6,526.9,526.6,526.6,43
20130501|2012-11-05 03:00,5,526.3,526.3,526.3,526.3,8
20130501|2012-11-05 03:30,5,526.3,526.3,526.2,526.2,6
20130501|2012-11-05 04:00,5,526.2,526.2,526.2,526.2,2
20130501|2012-11-05 04:30,5,526.2,526.2,526.2,526.2,2
20130501|2012-11-05 05:00,5,526,526,525.8,525.9,27
20130501|2012-11-05 05:30,5,525.9,525.9,525.4,525.4,47
20130501|2012-11-05 06:30,5,525.2,525.6,525.1,525.4,30
20130501|2012-11-05 07:00,5,525,525.1,524.4,524.4,31
20130501|2012-11-05 07:30,5,524,524,523.6,523.6,7
20130501|2012-11-05 08:00,5,523.8,524.1,523.8,523.9,67
20130501|2012-11-05 09:00,5,524.2,527.1,524.2,525.7,207
20130501|2012-11-05 09:30,5,525.9,525.9,525,525.7,17
20130501|2012-11-05 10:00,5,525.2,525.5,524.8,525.5,37
20130501|2012-11-05 10:30,5,525.2,525.3,524.6,525.2,58
20130501|2012-11-05 11:00,5,525.6,525.6,525.1,525.3,39
20130501|2012-11-05 11:30,5,524.9,525.2,524.7,525,45
20130501|2012-11-05 12:00,5,524.7,525,524.2,524.7,150
20130501|2012-11-06 02:30,6,523.1,523.1,522.2,522.8,160
20130501|2012-11-06 03:00,6,522.9,523.1,522.9,523.1,16
20130501|2012-11-06 03:30,6,523.4,523.4,522.9,523.1,57
20130501|2012-11-06 04:00,6,523.2,524,523.1,524,51
20130501|2012-11-06 04:30,6,524.2,524.6,524.2,524.5,37
20130501|2012-11-06 05:00,6,524.5,524.5,524.3,524.5,243
20130501|2012-11-06 05:30,6,524.5,525.5,524.5,525.3,43
20130501|2012-11-06 06:00,6,526,531.6,526,530.5,313
20130501|2012-11-06 06:30,6,529.5,529.5,529.5,529.5,10
20130501|2012-11-06 07:00,6,530.1,533.7,530.1,532,91
20130501|2012-11-06 07:30,6,532.9,532.9,529.8,529.8,15
20130501|2012-11-06 08:00,6,530.6,530.6,529.7,530.4,66
20130501|2012-11-06 08:30,6,531.1,531.1,531,531,20
20130501|2012-11-06 09:00,6,531.6,531.6,531.5,531.5,24
20130501|2012-11-06 09:30,6,530.9,530.9,530.9,530.9,6
20130501|2012-11-06 10:00,6,531.6,532.6,531,532.5,44
20130501|2012-11-06 10:30,6,532,534,532,533.3,57
20130501|2012-11-06 11:00,6,532.7,533.1,532.4,532.5,33
20130501|2012-11-06 11:30,6,532.6,532.8,530.9,531,206
20130501|2012-11-06 12:00,6,531,531.6,530.4,530.4,304
20130501|2012-11-07 02:30,7,532.3,532.3,529.9,530.1,93
20130501|2012-11-07 03:00,7,530.1,531.1,529.6,530.1,407
20130501|2012-11-07 03:30,7,530,530,529.8,529.8,139
20130501|2012-11-07 04:00,7,530.1,530.1,530.1,530.1,4
20130501|2012-11-07 04:30,7,530.2,531.2,529.9,531.2,83
20130501|2012-11-07 05:00,7,531.2,531.2,530.7,530.9,34
20130501|2012-11-07 05:30,7,530,530,529.1,529.1,5
20130501|2012-11-07 06:00,7,529.8,530.2,529.1,529.1,124
20130501|2012-11-07 06:30,7,529.5,529.6,529.5,529.6,22
20130501|2012-11-07 07:00,7,529.2,529.7,528.5,528.7,38
20130501|2012-11-07 07:30,7,527.8,528.2,527.8,528.1,18
20130501|2012-11-07 08:00,7,527.1,527.1,527.1,527.1,12
20130501|2012-11-07 08:30,7,528,528.6,528,528.6,62
20130501|2012-11-07 09:00,7,528.6,529.6,528.4,528.5,162
20130501|2012-11-07 09:30,7,528.3,528.5,522.2,524.6,781
20130501|2012-11-07 10:00,7,525,525,521,521,265
20130501|2012-11-07 10:30,7,520.8,522.2,520.4,521.4,100
20130501|2012-11-07 11:00,7,520.9,523.3,520.9,522,46
20130501|2012-11-07 11:30,7,522.1,523.4,522.1,523,98
20130501|2012-11-07 12:00,7,522.2,522.5,518.5,520,922
20130501|2012-11-08 02:30,8,521.2,523,520.9,521.1,153
20130501|2012-11-08 03:00,8,521.3,521.4,520.6,520.7,48
20130501|2012-11-08 03:30,8,520.7,520.7,519.4,519.9,51
20130501|2012-11-08 04:00,8,519.9,520.3,519.9,520.3,8
20130501|2012-11-08 04:30,8,519.9,519.9,519.3,519.3,15
20130501|2012-11-08 05:00,8,519.7,519.7,518.1,518.1,66
20130501|2012-11-08 05:30,8,518.7,518.8,518,518.5,60
20130501|2012-11-08 06:00,8,518.5,519,518.4,518.4,29
20130501|2012-11-08 06:30,8,519,519,518.2,518.3,61
20130501|2012-11-08 07:00,8,518.4,518.5,517.4,517.8,94
20130501|2012-11-08 07:30,8,517.1,517.5,516.8,517.5,55
20130501|2012-11-08 08:00,8,517,517.3,516.7,516.7,56
20130501|2012-11-08 08:30,8,516.7,517,513.3,513.5,467
20130501|2012-11-08 09:00,8,513.3,514,513,513.7,87
20130501|2012-11-08 09:30,8,513.6,515,513,514.2,364
20130501|2012-11-08 10:00,8,514.2,514.5,513.9,514.5,179
20130501|2012-11-08 10:30,8,514.5,515.4,514.4,514.5,114
20130501|2012-11-08 11:00,8,514.8,516.4,514.8,515.6,30
20130501|2012-11-08 11:30,8,515.8,516.3,512.3,512.9,320
20130501|2012-11-08 12:00,8,514.6,516.7,513.1,515.7,623
20130501|2012-11-09 02:30,9,516,516,515.1,515.3,220
20130501|2012-11-09 03:00,9,515.1,515.1,514.5,514.5,21
20130501|2012-11-09 03:30,9,514.6,514.6,514,514.3,235
20130501|2012-11-09 04:00,9,513.8,514.2,513.4,514,111
20130501|2012-11-09 04:30,9,514.2,514.5,514.2,514.4,18
20130501|2012-11-09 05:00,9,513.9,514,513.7,513.7,46
20130501|2012-11-09 05:30,9,513.9,514,513.8,513.8,56
20130501|2012-11-09 06:00,9,514,514.4,513.1,513.8,54
20130501|2012-11-09 06:30,9,514.1,514.2,512.8,512.8,12
20130501|2012-11-09 07:00,9,513,513.2,511.5,511.8,180
20130501|2012-11-09 07:30,9,511.8,511.9,510.1,511,267
20130501|2012-11-09 08:00,9,510.1,514.7,510.1,514.6,186
20130501|2012-11-09 08:30,9,513.9,515,513.9,515,14
20130501|2012-11-09 09:00,9,515,516.3,515,516,48
20130501|2012-11-09 09:30,9,516.5,516.6,515.8,516.1,131
20130501|2012-11-09 10:00,9,517,517.3,515.2,516,285
20130501|2012-11-09 10:30,9,516.1,517.4,515.2,515.2,370
20130501|2012-11-09 11:00,9,515.2,518.4,514.3,517.7,650
20130501|2012-11-09 11:30,9,518.1,520.4,517.8,518.5,422
20130501|2012-11-09 12:00,9,516.2,517.1,514.6,514.8,121
20130501|2012-11-12 02:30,12,516.5,517.7,516.5,517.6,13
20130501|2012-11-12 03:30,12,516.6,517.6,516.4,517.6,12
20130501|2012-11-12 04:00,12,518.8,518.8,518.8,518.8,3
20130501|2012-11-12 04:30,12,520.1,520.1,520,520,13
20130501|2012-11-12 05:00,12,519.6,519.6,518.9,518.9,4
20130501|2012-11-12 06:00,12,518.7,520.5,518.2,519.7,224
20130501|2012-11-12 06:30,12,519.5,519.6,519.5,519.6,15
20130501|2012-11-12 07:00,12,520.3,520.3,520.3,520.3,2
20130501|2012-11-12 07:30,12,519.2,519.2,518.8,518.9,11
20130501|2012-11-12 08:00,12,518,518.6,516.1,516.1,234
20130501|2012-11-12 08:30,12,518.3,520.3,517.5,520.3,59
20130501|2012-11-12 09:00,12,520.1,524.9,520.1,524.9,51
20130501|2012-11-12 09:30,12,523.5,523.8,522.5,522.5,53
20130501|2012-11-12 10:00,12,522.3,522.9,521,521.8,83
20130501|2012-11-12 11:00,12,521.5,523.3,521.5,523.3,86
20130501|2012-11-12 11:30,12,521.6,522.1,521.1,521.2,52
20130501|2012-11-12 12:00,12,523.5,523.7,521,521.8,136
20130501|2012-11-13 03:00,13,520,520,519.5,519.9,42
20130501|2012-11-13 03:30,13,519.8,519.9,519.3,519.9,43
20130501|2012-11-13 04:00,13,519.6,519.6,519.3,519.3,26
20130501|2012-11-13 04:30,13,519.8,519.8,519.8,519.8,6
20130501|2012-11-13 05:30,13,522.9,523.4,522.9,523.4,11
20130501|2012-11-13 06:00,13,523,523.2,522.4,523.2,10
20130501|2012-11-13 07:00,13,521.3,524,521.2,523.3,30
20130501|2012-11-13 07:30,13,524.9,526.3,524.9,525.1,70
20130501|2012-11-13 08:00,13,525.4,525.5,525.1,525.1,43
20130501|2012-11-13 09:00,13,526.1,526.9,526.1,526.5,168
20130501|2012-11-13 09:30,13,526.5,527,526.4,526.8,66
20130501|2012-11-13 10:00,13,526.5,527.5,526.5,526.7,109
20130501|2012-11-13 10:30,13,525.2,525.7,524.2,525.7,15
20130501|2012-11-13 11:00,13,525.2,525.3,525.2,525.3,16
20130501|2012-11-13 11:30,13,525.1,525.5,525.1,525.1,54
20130501|2012-11-13 12:00,13,523.5,524.3,522.7,523.3,104
20130501|2012-11-14 02:30,14,523.7,524.2,522.8,522.8,30
20130501|2012-11-14 03:00,14,523.4,524.2,523.2,523.2,34
20130501|2012-11-14 03:30,14,523.9,525,523.9,524.7,8
20130501|2012-11-14 05:30,14,525.5,526.2,525.4,525.6,25
20130501|2012-11-14 06:00,14,524.7,525.5,524.6,525.5,61
20130501|2012-11-14 06:30,14,524.7,524.7,524.7,524.7,12
20130501|2012-11-14 07:30,14,525.3,525.3,525.1,525.1,10
20130501|2012-11-14 08:30,14,524.7,525.3,524.5,525.3,32
20130501|2012-11-14 09:00,14,524.2,525.6,524,524.6,130
20130501|2012-11-14 09:30,14,522.9,523.3,521.6,522.3,21
20130501|2012-11-14 10:00,14,524.3,525,523.2,524.5,114
20130501|2012-11-14 10:30,14,524.2,524.4,522.6,523.1,61
20130501|2012-11-14 11:00,14,522.4,523.4,521.3,522.2,56
20130501|2012-11-14 11:30,14,520.4,521.4,519.5,519.7,84
20130501|2012-11-14 12:00,14,519.2,520.6,518.5,519.9,115
20130501|2012-11-15 02:30,15,517.8,518.6,517.8,518,32
20130501|2012-11-15 03:00,15,518,518.2,517.7,517.7,96
20130501|2012-11-15 03:30,15,517.7,518.2,517.7,517.9,25
20130501|2012-11-15 04:00,15,517.6,517.8,517.2,517.8,21
20130501|2012-11-15 05:00,15,518.5,518.5,518,518.3,15
20130501|2012-11-15 05:30,15,518.3,518.5,517.8,517.8,208
20130501|2012-11-15 06:00,15,517.8,517.8,516.8,517.2,140
20130501|2012-11-15 06:30,15,517,518.2,517,518.2,6
20130501|2012-11-15 07:00,15,519.1,519.3,516.5,517.1,34
20130501|2012-11-15 07:30,15,516.9,517.1,514.6,516.1,188
20130501|2012-11-15 08:00,15,516.2,516.2,513.9,514.5,126
20130501|2012-11-15 08:30,15,515.1,515.3,514.3,514.3,10
20130501|2012-11-15 09:00,15,514,514.7,513,514.5,65
20130501|2012-11-15 09:30,15,514.5,516.1,514.5,515.8,47
20130501|2012-11-15 10:00,15,515,516.4,514,515.4,259
20130501|2012-11-15 10:30,15,514.7,515.8,514.7,514.7,20
20130501|2012-11-15 11:00,15,515.1,515.5,514.6,514.6,145
20130501|2012-11-15 11:30,15,514.6,515.8,514.3,515.6,219
20130501|2012-11-15 12:00,15,514.5,514.9,514.1,514.3,87
20130501|2012-11-16 02:30,16,514.4,514.4,514.4,514.4,4
20130501|2012-11-16 03:00,16,514.4,514.4,514.2,514.4,12
20130501|2012-11-16 03:30,16,514.2,514.3,514.1,514.1,13
20130501|2012-11-16 04:00,16,514.4,515.5,514.4,515.1,42
20130501|2012-11-16 04:30,16,515.3,516.2,515.1,515.3,164
20130501|2012-11-16 05:00,16,516,516.2,515.2,515.2,11
20130501|2012-11-16 05:30,16,514.7,515.2,514.7,515.2,2
20130501|2012-11-16 06:00,16,515.1,515.2,514.9,515.1,10
20130501|2012-11-16 06:30,16,514.9,514.9,513.8,514.2,111
20130501|2012-11-16 07:00,16,515.3,516.1,514.7,514.7,95
20130501|2012-11-16 07:30,16,514.5,514.8,512.9,512.9,15
20130501|2012-11-16 08:00,16,513,513.3,511.3,512.1,60
20130501|2012-11-16 08:30,16,511.5,512.1,511.5,512.1,84
20130501|2012-11-16 09:00,16,512.5,512.5,511.8,512,29
20130501|2012-11-16 09:30,16,512.9,514.7,512.7,514.3,42
20130501|2012-11-16 10:00,16,514,514.4,513.8,514.4,21
20130501|2012-11-16 10:30,16,513.5,516.4,513.5,516.2,203
20130501|2012-11-16 11:00,16,515.4,517.6,515.4,517.1,112
20130501|2012-11-16 12:00,16,516.3,516.6,514.5,515.6,479
20130501|2012-11-16 12:30,16,515.6,515.6,515.6,515.6,1
20130501|2012-11-19 02:30,19,522.4,523.5,522.4,523.2,64
20130501|2012-11-19 03:00,19,522.8,526,522.7,525.7,38
20130501|2012-11-19 03:30,19,524.8,524.8,524.8,524.8,4
20130501|2012-11-19 04:00,19,525.8,525.8,523.8,525.4,54
20130501|2012-11-19 04:30,19,525.6,527.6,525.6,527.5,34
20130501|2012-11-19 05:00,19,527,528.4,526.5,527.8,70
20130501|2012-11-19 05:30,19,528.2,528.2,526.8,526.8,108
20130501|2012-11-19 06:00,19,525.8,525.8,524.7,524.7,33
20130501|2012-11-19 06:30,19,526,526.7,526,526.7,10
20130501|2012-11-19 07:00,19,526.3,531,526.3,530.7,218
20130501|2012-11-19 07:30,19,531.2,531.6,530.6,530.6,32
20130501|2012-11-19 08:00,19,530,530.8,530,530.6,15
20130501|2012-11-19 08:30,19,530.1,531.1,530,530.9,32
20130501|2012-11-19 09:00,19,531.2,532.3,531,532.1,65
20130501|2012-11-19 09:30,19,530.4,530.4,530.4,530.4,2
20130501|2012-11-19 10:00,19,531.9,532.4,531.4,532.1,109
20130501|2012-11-19 10:30,19,532.2,532.5,532.2,532.5,26
20130501|2012-11-19 11:00,19,532.2,532.6,532.1,532.1,30
20130501|2012-11-19 11:30,19,531.9,531.9,531.4,531.6,22
20130501|2012-11-19 12:00,19,531.6,532.9,531.6,532.9,195
20130501|2012-11-20 02:30,20,530.7,530.7,529.6,529.6,14
20130501|2012-11-20 03:00,20,529.6,529.6,528.9,529,36
20130501|2012-11-20 03:30,20,529,529.3,528.7,529.3,61
20130501|2012-11-20 04:00,20,529.1,529.1,528.5,528.5,108
20130501|2012-11-20 04:30,20,528.5,528.6,528,528,80
20130501|2012-11-20 05:00,20,528.5,529.5,528.2,529,44
20130501|2012-11-20 05:30,20,529.5,529.6,528.8,528.8,20
20130501|2012-11-20 06:00,20,529.3,529.3,528.6,528.6,30
20130501|2012-11-20 06:30,20,528.8,528.8,528.3,528.3,27
20130501|2012-11-20 07:00,20,528.5,531,528,530.5,64
20130501|2012-11-20 07:30,20,530.5,530.8,528.9,528.9,86
20130501|2012-11-20 08:00,20,528.8,530.5,528.4,530.4,21
20130501|2012-11-20 08:30,20,530,530,529.8,529.8,9
20130501|2012-11-20 09:00,20,530.4,531.1,530.3,531.1,12
20130501|2012-11-20 09:30,20,532.1,532.5,531.6,531.6,34
20130501|2012-11-20 10:00,20,531.7,534,531.7,533.6,8
20130501|2012-11-20 10:30,20,533.5,533.5,531.6,531.7,33
20130501|2012-11-20 11:00,20,531.8,532,531.6,532,21
20130501|2012-11-20 11:30,20,532,532.3,531,531.2,148
20130501|2012-11-20 12:00,20,531.1,531.6,530.8,531.3,143
20130501|2012-11-21 02:30,21,528.9,528.9,528.3,528.4,49
20130501|2012-11-21 03:00,21,528.4,528.4,528,528.4,43
20130501|2012-11-21 03:30,21,528.4,528.5,528.3,528.3,90
20130501|2012-11-21 04:00,21,528.4,528.4,527.9,528.2,264
20130501|2012-11-21 04:30,21,528.2,528.4,528.2,528.4,12
20130501|2012-11-21 05:00,21,528.1,528.1,528,528.1,64
20130501|2012-11-21 05:30,21,528.4,528.4,525.9,526.1,182
20130501|2012-11-21 06:00,21,526.9,527.3,526.5,527.3,39
20130501|2012-11-21 07:00,21,526,526.8,525,525.3,114
20130501|2012-11-21 07:30,21,525.4,526.4,525.4,526.4,12
20130501|2012-11-21 08:00,21,526.9,526.9,526.5,526.5,3
20130501|2012-11-21 08:30,21,527.1,527.1,527.1,527.1,11
20130501|2012-11-21 09:30,21,525.8,525.8,525.8,525.8,2
20130501|2012-11-21 10:00,21,526.4,526.4,526.4,526.4,2
20130501|2012-11-21 10:30,21,526.7,528,526.7,526.8,95
20130501|2012-11-21 11:00,21,526.7,527.2,525.2,525.2,25
20130501|2012-11-21 11:30,21,526.1,526.2,525.7,525.9,57
20130501|2012-11-21 12:00,21,526,526,525,525,80
20130501|2012-11-22 04:00,22,526.7,526.8,526,526.8,43
20130501|2012-11-22 04:30,22,525.7,525.7,525.7,525.7,2
20130501|2012-11-22 05:00,22,526.3,526.5,525.5,525.5,20
20130501|2012-11-22 05:30,22,527.2,527.2,527.2,527.2,10
20130501|2012-11-22 06:00,22,527.2,527.2,527.1,527.1,20
20130501|2012-11-22 07:00,22,527.8,529.8,527.5,529.4,20
20130501|2012-11-22 07:30,22,530.5,530.6,528.9,528.9,97
20130501|2012-11-22 10:30,22,529.2,529.5,528.7,528.7,61
20130501|2012-11-23 03:00,23,530,530,529.4,529.6,28
20130501|2012-11-23 03:30,23,529.6,529.6,529.5,529.5,43
20130501|2012-11-23 04:00,23,529.5,529.8,529.3,529.5,36
20130501|2012-11-23 04:30,23,528.8,528.8,526.8,526.9,78
20130501|2012-11-23 05:00,23,526.9,526.9,525,526.2,355
20130501|2012-11-23 05:30,23,526.1,526.7,526,526,25
20130501|2012-11-23 06:00,23,526.8,527,526,527,31
20130501|2012-11-23 06:30,23,526.2,526.2,526.2,526.2,9
20130501|2012-11-23 07:00,23,525.6,526.2,522,522,131
20130501|2012-11-23 07:30,23,522.6,522.6,519.4,520,206
20130501|2012-11-23 08:00,23,520,520.6,517.2,517.6,28
20130501|2012-11-23 08:30,23,517.5,517.5,517.5,517.5,3
20130501|2012-11-23 09:00,23,517.7,518.2,517.1,517.3,37
20130501|2012-11-23 09:30,23,517.3,517.8,516.7,516.7,38
20130501|2012-11-23 10:00,23,516.5,517.1,516,516.4,52
20130501|2012-11-23 10:30,23,516.9,517.5,515.7,515.7,67
20130501|2012-11-23 11:00,23,518,518,516.4,516.9,65
20130501|2012-11-23 11:30,23,517.1,519.9,516.5,518.3,209
20130501|2012-11-23 12:00,23,518.1,518.6,516.8,517.6,121
20130501|2012-11-26 02:30,26,519.7,519.7,519.5,519.6,20
20130501|2012-11-26 03:00,26,519,519,518.2,518.2,43
20130501|2012-11-26 03:30,26,519.2,519.2,519.2,519.2,5
20130501|2012-11-26 04:30,26,518.5,518.6,518.5,518.5,20
20130501|2012-11-26 05:00,26,518.6,519,518.6,518.9,37
20130501|2012-11-26 05:30,26,519,519.9,519,519.9,14
20130501|2012-11-26 06:00,26,519.8,519.8,519.8,519.8,3
20130501|2012-11-26 06:30,26,519.9,519.9,519.9,519.9,2
20130501|2012-11-26 07:00,26,519.1,519.1,519.1,519.1,3
20130501|2012-11-26 07:30,26,518.7,519.4,518.6,519.4,15
20130501|2012-11-26 08:00,26,519.9,519.9,519.2,519.2,9
20130501|2012-11-26 09:00,26,519.5,519.5,518.4,519.5,22
20130501|2012-11-26 09:30,26,519.5,519.5,516.5,516.6,125
20130501|2012-11-26 10:00,26,516.1,516.6,515.4,516.6,159
20130501|2012-11-26 10:30,26,517,517.7,517,517.7,18
20130501|2012-11-26 11:00,26,517,517.5,516.7,517.2,56
20130501|2012-11-26 11:30,26,517.2,517.2,516.8,516.8,10
20130501|2012-11-26 12:00,26,517.2,518.1,517,518.1,253
20130501|2012-11-27 02:30,27,521.1,521.1,520.8,520.8,5
20130501|2012-11-27 03:00,27,520.8,520.8,520.8,520.8,2
20130501|2012-11-27 04:00,27,520.6,520.6,520.3,520.6,15
20130501|2012-11-27 04:30,27,521.4,521.4,521.4,521.4,3
20130501|2012-11-27 05:00,27,521.4,521.4,521.4,521.4,3
20130501|2012-11-27 05:30,27,520.7,521,520.1,521,13
20130501|2012-11-27 06:00,27,520.6,521.6,520.3,520.8,35
20130501|2012-11-27 06:30,27,521.2,521.2,520.5,520.5,45
20130501|2012-11-27 07:00,27,520.4,522.2,520.4,521,91
20130501|2012-11-27 07:30,27,523.3,523.7,522,522.1,70
20130501|2012-11-27 08:00,27,521.5,522.1,519.3,521.9,57
20130501|2012-11-27 08:30,27,521.2,521.2,520.3,521,125
20130501|2012-11-27 09:00,27,520.9,520.9,520.9,520.9,2
20130501|2012-11-27 09:30,27,520.2,520.2,519,519.5,9
20130501|2012-11-27 10:00,27,519,521,518.8,521,88
20130501|2012-11-27 10:30,27,520.6,520.6,520.6,520.6,5
20130501|2012-11-27 11:00,27,519.1,520.1,517.6,518.2,108
20130501|2012-11-27 11:30,27,519.3,519.4,518.3,518.3,33
20130501|2012-11-27 12:00,27,519.2,519.6,518.5,518.6,97
20130501|2012-11-28 02:30,28,519.2,519.2,519.2,519.2,2
20130501|2012-11-28 03:30,28,519.1,519.1,517.1,517.3,103
20130501|2012-11-28 04:00,28,516.9,516.9,516.9,516.9,5
20130501|2012-11-28 04:30,28,516.5,516.6,516.5,516.6,10
20130501|2012-11-28 05:00,28,516.6,517,516.6,516.9,34
20130501|2012-11-28 05:30,28,517,517.1,516.8,517,46
20130501|2012-11-28 06:00,28,517,517.2,516.8,516.8,25
20130501|2012-11-28 06:30,28,517.4,518.1,517.2,517.6,66
20130501|2012-11-28 07:00,28,517.7,517.9,516.9,516.9,154
20130501|2012-11-28 07:30,28,516.9,517.4,516.9,517,87
20130501|2012-11-28 08:00,28,517,517.4,516.8,516.8,49
20130501|2012-11-28 08:30,28,517,517.1,517,517,10
20130501|2012-11-28 09:00,28,517,517.2,517,517.2,53
20130501|2012-11-28 09:30,28,517.2,517.2,517.2,517.2,2
20130501|2012-11-28 10:00,28,518.8,519.9,518.8,519.5,32
20130501|2012-11-28 10:30,28,519.8,520.1,519.1,519.9,22
20130501|2012-11-28 11:00,28,519.3,519.9,519.3,519.9,62
20130501|2012-11-28 11:30,28,520.2,520.2,518.8,518.8,64
20130501|2012-11-28 12:00,28,519.2,520,518.1,518.1,156
20130501|2012-11-29 03:00,29,521,521,521,521,3
20130501|2012-11-29 03:30,29,520.4,521.7,520.4,521.7,104
20130501|2012-11-29 04:00,29,519.3,519.6,518.6,519.6,32
20130501|2012-11-29 04:30,29,520.1,520.5,519.9,520,155
20130501|2012-11-29 05:00,29,520.1,520.5,518.9,518.9,50
20130501|2012-11-29 05:30,29,518.8,519.4,518.8,519.4,3
20130501|2012-11-29 06:00,29,519.7,519.7,519.7,519.7,1
20130501|2012-11-29 07:30,29,521.2,521.2,520.9,520.9,4
20130501|2012-11-29 08:00,29,520.5,521.4,520.5,521.4,4
20130501|2012-11-29 08:30,29,521.2,521.2,520.8,520.8,4
20130501|2012-11-29 09:00,29,520.9,520.9,520.9,520.9,8
20130501|2012-11-29 09:30,29,519,520.1,519,520.1,4
20130501|2012-11-29 10:00,29,520.5,520.7,520.5,520.7,10
20130501|2012-11-29 10:30,29,521.5,522.3,521.4,522.3,10
20130501|2012-11-29 11:30,29,522.1,523,521.8,523,31
20130501|2012-11-29 12:00,29,522.5,522.5,521.2,521.3,122
20130501|2012-11-30 03:30,30,521.1,521.1,520.7,520.8,16
20130501|2012-11-30 04:30,30,521,521,519.9,520,22
20130501|2012-11-30 05:00,30,520.9,521.1,520.9,521,33
20130501|2012-11-30 05:30,30,520.8,521,520.7,520.7,27
20130501|2012-11-30 06:00,30,520.8,521.1,520.7,520.8,20
20130501|2012-11-30 06:30,30,520.8,521.3,520.7,521.3,36
20130501|2012-11-30 07:00,30,521.5,522.2,521.5,522,16
20130501|2012-11-30 07:30,30,522.4,522.4,521.3,521.4,17
20130501|2012-11-30 08:00,30,521.3,522.2,521.3,522.2,32
20130501|2012-11-30 08:30,30,520.3,520.9,520.2,520.9,12
20130501|2012-11-30 09:00,30,521.5,521.5,521.5,521.5,10
20130501|2012-11-30 09:30,30,521.5,521.8,521.5,521.8,77
20130501|2012-11-30 10:00,30,522,522.9,521.9,522.4,16
20130501|2012-11-30 11:30,30,523.1,523.4,523.1,523.3,21
20130501|2012-11-30 12:00,30,524.2,525.1,523.4,523.8,385
20130501|2012-12-03 02:30,3,526.5,526.5,526.5,526.5,1
20130501|2012-12-03 03:00,3,526.3,526.5,526.3,526.5,197
20130501|2012-12-03 03:30,3,526.6,526.9,526.6,526.9,23
20130501|2012-12-03 04:30,3,526.3,526.3,525.8,525.8,5
20130501|2012-12-03 05:00,3,526.3,526.3,526.3,526.3,12
20130501|2012-12-03 05:30,3,526.1,526.1,526.1,526.1,5
20130501|2012-12-03 06:00,3,525.4,525.4,525.2,525.2,107
20130501|2012-12-03 06:30,3,525,525.2,524.5,525,30
20130501|2012-12-03 07:00,3,525.8,531,525.3,531,196
20130501|2012-12-03 07:30,3,531,532.3,530.3,532,60
20130501|2012-12-03 08:00,3,531.6,533,531.5,532.9,299
20130501|2012-12-03 08:30,3,531.6,532.1,531.3,531.7,33
20130501|2012-12-03 09:00,3,532.3,532.7,532.2,532.4,14
20130501|2012-12-03 09:30,3,532.9,533.2,532.5,533,59
20130501|2012-12-03 10:00,3,532.8,533.8,532.8,533.3,52
20130501|2012-12-03 10:30,3,533.3,534.2,533.2,533.3,183
20130501|2012-12-03 11:00,3,532.7,532.7,532.7,532.7,1
20130501|2012-12-03 11:30,3,531.4,532.1,531.1,531.5,83
20130501|2012-12-03 12:00,3,532,532.6,530.3,530.7,261
20130501|2012-12-04 02:30,4,533,534.5,532.9,534.4,40
20130501|2012-12-04 03:00,4,533.9,534.1,533.5,533.5,73
20130501|2012-12-04 03:30,4,532.6,533.4,532.6,533.1,21
20130501|2012-12-04 04:00,4,533.4,533.8,533.1,533.8,39
20130501|2012-12-04 04:30,4,533.8,533.8,532.9,532.9,6
20130501|2012-12-04 05:00,4,532.9,532.9,532.4,532.4,9
20130501|2012-12-04 05:30,4,532.7,532.7,532,532,38
20130501|2012-12-04 06:00,4,531.5,533,531.5,533,30
20130501|2012-12-04 06:30,4,533.2,533.2,533.2,533.2,6
20130501|2012-12-04 07:00,4,532.8,532.8,531.9,532.3,78
20130501|2012-12-04 07:30,4,531.7,531.7,531.2,531.2,28
20130501|2012-12-04 08:00,4,531.4,531.4,531.4,531.4,3
20130501|2012-12-04 08:30,4,531.9,532,531.7,532,50
20130501|2012-12-04 09:00,4,531.5,532.5,531.4,532.1,152
20130501|2012-12-04 09:30,4,532.1,534.7,532.1,534.7,11
20130501|2012-12-04 10:00,4,534.2,534.4,534.2,534.3,15
20130501|2012-12-04 10:30,4,533.7,534,533.5,534,31
20130501|2012-12-04 11:00,4,534.2,534.2,531.7,533.3,151
20130501|2012-12-04 11:30,4,532.9,532.9,531.4,531.4,54
20130501|2012-12-04 12:00,4,531.5,532.5,523.2,524.8,272
20130501|2012-12-05 03:00,5,527.7,527.7,526.3,526.4,160
20130501|2012-12-05 03:30,5,526.3,526.8,526.3,526.7,25
20130501|2012-12-05 04:00,5,525.2,525.2,525.2,525.2,2
20130501|2012-12-05 04:30,5,524.7,524.7,524.2,524.2,12
20130501|2012-12-05 05:00,5,524.6,525.3,524.3,524.7,13
20130501|2012-12-05 05:30,5,524.5,524.8,524.5,524.7,7
20130501|2012-12-05 06:00,5,525.2,525.5,524.4,524.8,39
20130501|2012-12-05 06:30,5,524.8,524.8,524,524,23
20130501|2012-12-05 07:00,5,524,524.2,521.3,521.3,129
20130501|2012-12-05 07:30,5,521.3,525,521.1,523.3,128
20130501|2012-12-05 08:00,5,522.4,522.4,521.7,522,15
20130501|2012-12-05 08:30,5,522.4,523.6,522.1,523.6,59
20130501|2012-12-05 09:00,5,523.9,524.3,522.8,523.2,89
20130501|2012-12-05 09:30,5,523.4,523.7,522.7,522.9,35
20130501|2012-12-05 10:00,5,522.9,523.5,522.9,523.5,36
20130501|2012-12-05 10:30,5,523.4,526.6,523.3,526.6,73
20130501|2012-12-05 11:00,5,527.1,527.1,525.7,526.2,57
20130501|2012-12-05 11:30,5,526.4,526.7,526.4,526.7,10
20130501|2012-12-05 12:00,5,526.5,528.9,526.3,526.7,148
20130501|2012-12-06 02:30,6,526.6,526.6,526.6,526.6,4
20130501|2012-12-06 03:00,6,525.8,526.2,525.8,526.2,18
20130501|2012-12-06 03:30,6,526.2,526.7,526,526,54
20130501|2012-12-06 04:00,6,526,526.4,525.9,526.4,5
20130501|2012-12-06 04:30,6,526.2,526.2,525.9,526.1,11
20130501|2012-12-06 05:00,6,525.8,525.8,525.5,525.5,14
20130501|2012-12-06 05:30,6,526,526,526,526,2
20130501|2012-12-06 06:00,6,526.2,526.2,525.7,525.9,23
20130501|2012-12-06 07:00,6,524.9,525.4,524.7,525.3,11
20130501|2012-12-06 07:30,6,525.5,526.4,524.8,524.8,7
20130501|2012-12-06 08:00,6,525.2,525.2,524.3,524.3,48
20130501|2012-12-06 08:30,6,524.6,524.6,524.1,524.1,57
20130501|2012-12-06 09:00,6,524,524,523.6,523.6,44
20130501|2012-12-06 09:30,6,524.6,525.3,524.1,524.2,78
20130501|2012-12-06 10:00,6,524.2,525.6,524.2,524.7,112
20130501|2012-12-06 10:30,6,524.9,525.1,524.9,525,57
20130501|2012-12-06 11:00,6,524.8,525.1,524.5,524.7,122
20130501|2012-12-06 11:30,6,525.1,525.3,524.7,525.2,39
20130501|2012-12-06 12:00,6,524.8,525.4,524.5,524.9,94
20130501|2012-12-07 02:30,7,522.7,523.2,522.2,522.2,280
20130501|2012-12-07 03:00,7,522.5,522.7,522.5,522.7,10
20130501|2012-12-07 03:30,7,522.9,523,522.8,522.8,29
20130501|2012-12-07 04:00,7,522.4,523,522.4,522.8,43
20130501|2012-12-07 05:00,7,522.2,522.6,522,522,24
20130501|2012-12-07 05:30,7,521.7,522,521.7,522,20
20130501|2012-12-07 06:00,7,521.4,521.4,521.2,521.2,8
20130501|2012-12-07 06:30,7,521.8,521.9,521.7,521.9,45
20130501|2012-12-07 07:00,7,521.7,522.9,518.8,518.8,639
20130501|2012-12-07 07:30,7,519.2,524.5,519.2,523,355
20130501|2012-12-07 08:00,7,523.6,524.5,522.3,524.5,30
20130501|2012-12-07 08:30,7,524.5,524.5,524.5,524.5,110
20130501|2012-12-07 09:00,7,522.6,523.2,521,523.2,20
20130501|2012-12-07 09:30,7,522.3,522.3,521.7,521.7,20
20130501|2012-12-07 10:00,7,521.7,521.7,521.2,521.4,50
20130501|2012-12-07 10:30,7,521.2,522.8,521.2,522.7,106
20130501|2012-12-07 11:00,7,522.3,522.8,522,522.8,39
20130501|2012-12-07 11:30,7,522.3,523.3,521.6,522.6,256
20130501|2012-12-07 12:00,7,522.5,522.7,521.7,522,206
20130501|2012-12-10 02:30,10,520.7,520.7,520.6,520.6,5
20130501|2012-12-10 03:00,10,520,520.3,519.5,520.3,23
20130501|2012-12-10 03:30,10,520.2,521,520.2,520.7,13
20130501|2012-12-10 04:00,10,520.1,520.4,520.1,520.4,14
20130501|2012-12-10 04:30,10,519.3,519.3,519.3,519.3,2
20130501|2012-12-10 05:00,10,519,519.8,519,519.3,32
20130501|2012-12-10 05:30,10,519.7,519.7,519.7,519.7,4
20130501|2012-12-10 06:00,10,520.8,521.1,520.8,520.8,51
20130501|2012-12-10 07:30,10,520,520.2,519.3,519.3,14
20130501|2012-12-10 08:00,10,518.9,519.4,517.3,519.4,197
20130501|2012-12-10 08:30,10,517.6,517.8,517,517.7,63
20130501|2012-12-10 09:00,10,516.9,517.2,516.4,516.5,136
20130501|2012-12-10 09:30,10,516.4,516.7,515.3,515.9,110
20130501|2012-12-10 10:00,10,515.9,515.9,512.1,512.7,420
20130501|2012-12-10 10:30,10,512.1,513.9,512,513.6,130
20130501|2012-12-10 11:00,10,512.8,512.8,512.8,512.8,4
20130501|2012-12-10 11:30,10,514.9,515.5,514.7,514.8,10
20130501|2012-12-10 12:00,10,514.2,514.2,511.6,512.3,383
20130501|2012-12-11 02:30,11,513.3,513.3,512.9,512.9,33
20130501|2012-12-11 03:00,11,512.8,512.8,512.8,512.8,2
20130501|2012-12-11 03:30,11,512.6,514,512.6,514,195
20130501|2012-12-11 04:00,11,514.1,514.1,513.8,513.8,5
20130501|2012-12-11 05:00,11,513.4,513.4,513,513,13
20130501|2012-12-11 05:30,11,512.8,512.8,512.5,512.5,5
20130501|2012-12-11 06:00,11,512.7,512.9,512.7,512.8,25
20130501|2012-12-11 06:30,11,512.6,512.8,512.6,512.8,4
20130501|2012-12-11 07:00,11,512.6,513.4,512.5,513.4,9
20130501|2012-12-11 07:30,11,512.1,512.2,512.1,512.2,8
20130501|2012-12-11 08:00,11,511.7,512.3,511.1,512.2,141
20130501|2012-12-11 08:30,11,511.7,511.7,510.7,510.7,32
20130501|2012-12-11 09:00,11,511.4,511.7,511.1,511.3,191
20130501|2012-12-11 09:30,11,511.2,512.3,511.2,511.9,116
20130501|2012-12-11 10:00,11,512.6,512.7,512.6,512.7,3
20130501|2012-12-11 10:30,11,512.8,513,512.8,513,6
20130501|2012-12-11 11:00,11,513.3,515.5,513.3,515.5,24
20130501|2012-12-11 11:30,11,514.8,515,514.8,514.9,152
20130501|2012-12-11 12:00,11,513.4,514.7,513.4,514.7,50
20130501|2012-12-12 02:30,12,514.6,515.2,514.6,514.9,15
20130501|2012-12-12 03:00,12,513.9,513.9,513.4,513.4,22
20130501|2012-12-12 03:30,12,513.6,513.6,513.4,513.4,14
20130501|2012-12-12 04:00,12,513.4,513.4,513.2,513.2,122
20130501|2012-12-12 04:30,12,513,513.4,512.6,512.6,42
20130501|2012-12-12 05:00,12,512.9,513.1,512.4,512.7,20
20130501|2012-12-12 05:30,12,512.6,513.3,512.6,513.3,20
20130501|2012-12-12 06:30,12,512.5,512.5,512.5,512.5,20
20130501|2012-12-12 07:00,12,512.5,512.5,511.6,511.6,206
20130501|2012-12-12 07:30,12,512.5,513.3,512.4,512.4,16
20130501|2012-12-12 08:00,12,512.7,512.9,512.5,512.9,14
20130501|2012-12-12 08:30,12,511.6,511.6,510,511.2,223
20130501|2012-12-12 09:00,12,511.1,511.6,511,511,12
20130501|2012-12-12 09:30,12,510.6,510.6,509.2,509.9,620
20130501|2012-12-12 10:00,12,509.4,509.4,506.6,507.2,242
20130501|2012-12-12 10:30,12,507.8,508.3,507.3,508.3,39
20130501|2012-12-12 11:00,12,507.6,509.3,507.3,509.3,41
20130501|2012-12-12 11:30,12,508.8,509.7,507.9,507.9,29
20130501|2012-12-12 12:00,12,508.5,508.5,506.6,506.6,112
20130501|2012-12-13 02:30,13,506.4,506.8,506,506.1,93
20130501|2012-12-13 03:00,13,505.9,506,503.9,504.2,621
20130501|2012-12-13 03:30,13,504.2,504.5,503.9,504.5,137
20130501|2012-12-13 04:00,13,504.8,504.8,503.7,504.3,137
20130501|2012-12-13 05:00,13,505.2,505.6,505.2,505.6,24
20130501|2012-12-13 05:30,13,505.6,505.6,504.9,505.5,25
20130501|2012-12-13 06:00,13,505.5,505.5,505.5,505.5,5
20130501|2012-12-13 06:30,13,505,505,504.6,504.6,36
20130501|2012-12-13 07:00,13,504.6,504.6,504.6,504.6,2
20130501|2012-12-13 07:30,13,504.6,504.7,504.5,504.5,12
20130501|2012-12-13 08:00,13,503.7,503.7,502.5,502.5,10
20130501|2012-12-13 08:30,13,502.5,502.6,502.5,502.6,4
20130501|2012-12-13 09:30,13,502.4,502.4,502.4,502.4,2
20130501|2012-12-13 10:00,13,505.8,505.8,504.7,504.7,28
20130501|2012-12-13 10:30,13,504.1,505.3,504.1,505.3,8
20130501|2012-12-13 11:00,13,504.6,506.4,504.5,506.4,22
20130501|2012-12-13 11:30,13,505.7,506.5,505.4,506.2,68
20130501|2012-12-13 12:00,13,506.1,506.8,505.9,506.3,76
20130501|2012-12-14 02:30,14,507.8,508,507.5,507.6,100
20130501|2012-12-14 03:00,14,507.8,509.2,507.8,508.7,24
20130501|2012-12-14 03:30,14,508.7,508.8,508.3,508.4,75
20130501|2012-12-14 04:00,14,508.3,509.3,508.2,509.1,32
20130501|2012-12-14 04:30,14,508.9,508.9,508.4,508.4,14
20130501|2012-12-14 05:00,14,508,509.7,507.8,508.7,24
20130501|2012-12-14 05:30,14,508.3,508.7,507.9,508.7,16
20130501|2012-12-14 06:00,14,508.9,511.4,508.9,510.7,27
20130501|2012-12-14 07:00,14,508.9,508.9,507.3,507.4,135
20130501|2012-12-14 07:30,14,507.7,507.7,507.3,507.3,67
20130501|2012-12-14 08:00,14,506.5,506.5,506.5,506.5,4
20130501|2012-12-14 08:30,14,506.6,506.6,506.5,506.5,8
20130501|2012-12-14 09:00,14,506.8,507.9,506.8,507.9,25
20130501|2012-12-14 09:30,14,507.7,513.3,507.5,511.9,242
20130501|2012-12-14 10:00,14,514.9,515.2,511.3,512.5,89
20130501|2012-12-14 10:30,14,512.9,513.4,511.9,512.1,26
20130501|2012-12-14 11:00,14,512.8,513.4,512.5,512.8,22
20130501|2012-12-14 11:30,14,512.4,513.7,511.8,513.7,27
20130501|2012-12-14 12:00,14,513.9,515.7,513.6,515,128
20130501|2012-12-17 02:30,17,518,520.8,518,519.9,144
20130501|2012-12-17 03:00,17,520.2,520.2,519.2,519.2,97
20130501|2012-12-17 03:30,17,519,520,519,520,55
20130501|2012-12-17 04:00,17,519.7,519.7,519.6,519.6,4
20130501|2012-12-17 04:30,17,519.6,519.6,519.6,519.6,2
20130501|2012-12-17 05:00,17,519,519,518.9,518.9,4
20130501|2012-12-17 05:30,17,518.8,519.3,518.8,519.3,8
20130501|2012-12-17 06:00,17,519.6,519.6,519.5,519.5,2
20130501|2012-12-17 06:30,17,519.1,519.1,519.1,519.1,1
20130501|2012-12-17 07:00,17,520.4,520.4,518.8,519.9,19
20130501|2012-12-17 07:30,17,520,523,520,522.3,277
20130501|2012-12-17 08:00,17,521.8,521.8,521,521.8,41
20130501|2012-12-17 08:30,17,521.6,522.3,521.4,522.2,77
20130501|2012-12-17 09:00,17,521,522,520.8,521.9,162
20130501|2012-12-17 10:00,17,521.6,522.4,521.6,521.8,34
20130501|2012-12-17 10:30,17,523,525.6,522.9,525.5,92
20130501|2012-12-17 11:00,17,525.2,526.7,525.2,525.9,111
20130501|2012-12-17 11:30,17,526.4,526.7,526.3,526.6,59
20130501|2012-12-17 12:00,17,526.4,527.4,525.5,525.5,367
20130501|2012-12-18 02:30,18,525.1,525.7,523.9,523.9,55
20130501|2012-12-18 03:00,18,523.7,523.7,523.6,523.6,12
20130501|2012-12-18 03:30,18,523.6,523.9,523.2,523.2,85
20130501|2012-12-18 04:00,18,523.4,525.4,522.9,525.3,547
20130501|2012-12-18 04:30,18,525.9,526.2,524.3,524.4,247
20130501|2012-12-18 05:00,18,524.3,524.5,524.1,524.3,90
20130501|2012-12-18 05:30,18,524.5,524.7,524,524.6,145
20130501|2012-12-18 06:30,18,525.2,525.5,524.9,525.5,161
20130501|2012-12-18 07:00,18,524.9,525.8,523.9,525.4,115
20130501|2012-12-18 07:30,18,525.2,525.6,525.1,525.5,17
20130501|2012-12-18 08:00,18,525.2,525.6,524.7,525.3,28
20130501|2012-12-18 08:30,18,524.7,524.8,519.5,522.3,435
20130501|2012-12-18 09:00,18,522.2,522.8,522.2,522.8,15
20130501|2012-12-18 09:30,18,523.2,523.2,523.2,523.2,2
20130501|2012-12-18 10:00,18,521.9,521.9,521,521,8
20130501|2012-12-18 10:30,18,520.7,521.5,520.1,520.5,206
20130501|2012-12-18 11:00,18,520.8,522.5,520.6,522.5,60
20130501|2012-12-18 11:30,18,523,523.4,522.7,523.4,36
20130501|2012-12-18 12:00,18,523.6,526.2,523.2,526,114
20130501|2012-12-19 02:30,19,524.4,524.9,524.2,524.9,68
20130501|2012-12-19 03:00,19,524.7,525.1,524.7,524.9,19
20130501|2012-12-19 03:30,19,525.4,525.9,525.2,525.9,38
20130501|2012-12-19 04:30,19,525.3,525.3,525.3,525.3,20
20130501|2012-12-19 05:00,19,525.3,525.5,525.3,525.5,18
20130501|2012-12-19 05:30,19,525.2,525.2,525.2,525.2,6
20130501|2012-12-19 06:00,19,525.1,525.8,525.1,525.8,59
20130501|2012-12-19 06:30,19,525.3,525.3,525.3,525.3,4
20130501|2012-12-19 07:00,19,526.1,526.3,525.2,525.8,62
20130501|2012-12-19 07:30,19,524.6,524.8,522.8,522.8,41
20130501|2012-12-19 08:00,19,522.4,523,522.4,523,15
20130501|2012-12-19 09:30,19,523.8,523.8,523.8,523.8,20
20130501|2012-12-19 10:00,19,523,523.3,522.3,522.3,26
20130501|2012-12-19 10:30,19,522,522.1,521,521.6,26
20130501|2012-12-19 11:00,19,522.3,522.5,522.1,522.4,36
20130501|2012-12-19 11:30,19,522.8,523.3,522.8,523,30
20130501|2012-12-19 12:00,19,522.5,523,521.4,522.5,295
20130501|2012-12-20 02:30,20,521.2,521.2,521.1,521.1,12
20130501|2012-12-20 03:00,20,521.1,521.1,519.6,519.6,13
20130501|2012-12-20 03:30,20,519.2,519.2,518,518,50
20130501|2012-12-20 04:00,20,518,518.2,517.7,517.7,46
20130501|2012-12-20 05:00,20,518.2,518.7,515,515,83
20130501|2012-12-20 05:30,20,515.3,516.5,515.3,516.4,76
20130501|2012-12-20 06:30,20,517,517.3,516.4,516.6,127
20130501|2012-12-20 07:00,20,514.7,515.7,514.5,515.7,42
20130501|2012-12-20 07:30,20,516,516,514.6,515.5,14
20130501|2012-12-20 08:00,20,514.9,516.4,514.9,516.4,100
20130501|2012-12-20 08:30,20,516.7,517.3,516.7,517.3,6
20130501|2012-12-20 09:30,20,519.7,520.9,519.7,520.6,36
20130501|2012-12-20 10:00,20,520.2,521.1,520.2,521.1,26
20130501|2012-12-20 10:30,20,519.9,520.4,519.7,519.7,26
20130501|2012-12-20 11:00,20,517.6,518.7,517.4,518.7,26
20130501|2012-12-20 11:30,20,520.2,520.3,518,518,87
20130501|2012-12-20 12:00,20,519.4,522.2,519.3,522.1,220
20130501|2012-12-21 03:00,21,521.4,521.4,521,521,6
20130501|2012-12-21 03:30,21,521.4,521.6,520.5,520.5,99
20130501|2012-12-21 04:00,21,520.5,520.5,520.2,520.2,59
20130501|2012-12-21 04:30,21,520.5,520.9,520.2,520.7,47
20130501|2012-12-21 05:00,21,521.3,521.8,521.3,521.5,70
20130501|2012-12-21 05:30,21,521.6,521.8,521.5,521.8,53
20130501|2012-12-21 06:30,21,522,522.3,521.8,522,65
20130501|2012-12-21 07:00,21,521.9,523.4,521.9,523.1,137
20130501|2012-12-21 07:30,21,523.3,523.6,523.3,523.6,34
20130501|2012-12-21 08:00,21,523.3,523.3,521.2,521.2,9
20130501|2012-12-21 08:30,21,521.3,521.4,520.3,520.3,41
20130501|2012-12-21 09:00,21,521.4,521.4,521.4,521.4,14
20130501|2012-12-21 10:00,21,520.8,520.8,520.8,520.8,11
20130501|2012-12-21 10:30,21,523.4,523.8,522,522.9,57
20130501|2012-12-21 11:00,21,522.7,522.7,521.8,521.8,16
20130501|2012-12-21 11:30,21,522,523.4,522,523,107
20130501|2012-12-21 12:00,21,522.7,523.1,522,522.8,91
20130501|2012-12-24 02:30,24,523.3,523.3,523,523,12
20130501|2012-12-24 03:30,24,522.2,522.2,521.4,521.4,8
20130501|2012-12-24 04:00,24,521.4,521.4,520.9,521.1,106
20130501|2012-12-24 04:30,24,521.8,521.8,521.8,521.8,2
20130501|2012-12-24 06:00,24,521.2,521.4,520.9,521.4,111
20130501|2012-12-27 05:00,27,521.3,521.3,521.1,521.1,7
20130501|2012-12-27 06:00,27,521.1,521.3,520.6,521.1,109
20130501|2012-12-27 06:30,27,521,521.5,521,521.5,16
20130501|2012-12-27 07:00,27,521.5,521.9,521.1,521.4,30
20130501|2012-12-27 07:30,27,521.2,521.2,520.7,521,8
20130501|2012-12-27 08:30,27,523.6,523.7,523.3,523.3,25
20130501|2012-12-27 09:00,27,523.8,523.8,523.8,523.8,2
20130501|2012-12-27 09:30,27,524.8,526.4,524.8,526.4,46
20130501|2012-12-27 10:00,27,525.7,527.3,525.7,527.3,89
20130501|2012-12-27 10:30,27,527,528.3,527,528.2,46
20130501|2012-12-27 11:00,27,526.6,527.4,526.6,527,19
20130501|2012-12-27 11:30,27,526.2,526.2,526.2,526.2,2
20130501|2012-12-27 12:00,27,526.4,526.6,525.9,526.4,150
20130501|2012-12-28 02:30,28,527.7,528.1,527.5,528.1,61
20130501|2012-12-28 03:00,28,528.2,528.2,528.2,528.2,3
20130501|2012-12-28 04:00,28,528.1,528.4,528.1,528.4,79
20130501|2012-12-28 04:30,28,528.5,528.7,528.5,528.7,5
20130501|2012-12-28 05:00,28,527.7,527.7,526.5,526.5,105
20130501|2012-12-28 05:30,28,526.4,526.4,526.4,526.4,1
20130501|2012-12-28 06:00,28,526.9,526.9,526.9,526.9,2
20130501|2012-12-28 06:30,28,527.9,527.9,527.9,527.9,2
20130501|2012-12-28 07:00,28,528,528,527.6,527.9,48
20130501|2012-12-28 07:30,28,527.8,527.9,525.6,525.6,217
20130501|2012-12-28 08:00,28,526,526.5,525.8,526.5,14
20130501|2012-12-28 08:30,28,526.6,527.4,526.6,527.4,43
20130501|2012-12-28 09:00,28,527.6,528.3,527.6,527.7,39
20130501|2012-12-28 09:30,28,528.3,528.7,528.2,528.2,71
20130501|2012-12-28 10:00,28,528.3,528.5,528.3,528.3,17
20130501|2012-12-28 10:30,28,527.5,528.6,527.5,528.2,38
20130501|2012-12-28 11:00,28,528.2,528.4,527.9,527.9,74
20130501|2012-12-28 11:30,28,527.2,527.2,526.5,526.9,23
20130501|2012-12-28 12:00,28,527,527.9,526.1,526.4,143
20130501|2012-12-31 03:00,31,527.9,528.7,527.6,528.6,48
20130501|2012-12-31 03:30,31,528.6,529.1,528,529.1,43
20130501|2012-12-31 04:00,31,529.1,529.6,529.1,529.6,57
20130501|2012-12-31 04:30,31,529.5,529.7,529.3,529.3,23
20130501|2012-12-31 05:00,31,528.7,529,528.7,529,142
20130501|2012-12-31 05:30,31,528.6,528.6,527.6,528.3,188
20130501|2012-12-31 06:00,31,529.5,529.5,527.3,528.5,322
20130501|2013-01-02 02:30,2,531.4,540,531.4,540,240
20130501|2013-01-02 03:00,2,539.6,539.6,535.3,535.5,130
20130501|2013-01-02 03:30,2,535.5,535.5,533.5,533.5,110
20130501|2013-01-02 04:00,2,533.5,535.2,533.5,533.6,93
20130501|2013-01-02 04:30,2,534.9,534.9,534.3,534.3,126
20130501|2013-01-02 05:00,2,533,533,532.8,533,22
20130501|2013-01-02 05:30,2,532.3,533,532.3,533,17
20130501|2013-01-02 06:00,2,533.2,533.2,533.1,533.2,28
20130501|2013-01-02 06:30,2,530.8,531.2,530.2,530.2,26
20130501|2013-01-02 07:00,2,530.7,531.1,530.7,530.7,11
20130501|2013-01-02 07:30,2,531.3,531.3,530.9,531,37
20130501|2013-01-02 08:00,2,531.2,531.8,531.2,531.8,13
20130501|2013-01-02 08:30,2,531.8,531.8,531.1,531.2,37
20130501|2013-01-02 09:00,2,532,532,532,532,2
20130501|2013-01-02 09:30,2,531.3,531.3,531.1,531.2,6
20130501|2013-01-02 10:30,2,531.8,531.8,531.4,531.5,27
20130501|2013-01-02 11:00,2,531.8,532.4,531.8,532.4,17
20130501|2013-01-02 11:30,2,531.8,531.8,531.5,531.5,4
20130501|2013-01-02 12:00,2,531.6,532.8,531.3,532.7,220
20130501|2013-01-03 02:30,3,531,532.4,530.6,532.3,39
20130501|2013-01-03 03:00,3,532.6,532.7,532.6,532.7,14
20130501|2013-01-03 03:30,3,532.1,532.1,531,531.5,33
20130501|2013-01-03 04:00,3,532,532,531.5,531.5,33
20130501|2013-01-03 04:30,3,531.3,531.3,530.9,531.2,104
20130501|2013-01-03 05:00,3,530.2,530.2,529.6,530,15
20130501|2013-01-03 06:00,3,530.9,530.9,530.9,530.9,8
20130501|2013-01-03 06:30,3,531,531,530.8,530.8,10
20130501|2013-01-03 07:00,3,530.5,530.5,530.5,530.5,31
20130501|2013-01-03 07:30,3,531,531,520.8,522.2,361
20130501|2013-01-03 08:00,3,522.6,523.1,522.4,522.4,16
20130501|2013-01-03 08:30,3,523.2,524.3,523.2,523.7,16
20130501|2013-01-03 09:00,3,523.5,524.4,523.5,523.6,26
20130501|2013-01-03 09:30,3,523.5,524,523.5,524,6
20130501|2013-01-03 10:00,3,523.5,523.5,523.5,523.5,2
20130501|2013-01-03 10:30,3,522.9,522.9,521.3,521.3,70
20130501|2013-01-03 11:00,3,521.6,522.5,516.3,516.3,146
20130501|2013-01-03 11:30,3,516.8,520.4,516.8,519.9,53
20130501|2013-01-03 12:00,3,520.7,521,518.8,519.9,179
20130501|2013-01-04 03:30,4,516.7,517.4,516.7,517.4,14
20130501|2013-01-04 04:00,4,517.3,517.5,517.2,517.5,35
20130501|2013-01-04 04:30,4,517.9,517.9,517.8,517.8,8
20130501|2013-01-04 05:00,4,517.8,517.9,517.7,517.9,11
20130501|2013-01-04 05:30,4,517.9,518,517.9,518,4
20130501|2013-01-04 06:30,4,518.1,518.1,518.1,518.1,2
20130501|2013-01-04 07:00,4,517.8,517.8,515.6,516.7,58
20130501|2013-01-04 07:30,4,517,517,513.5,514.4,198
20130501|2013-01-04 08:00,4,514.8,516.4,514.8,516.4,63
20130501|2013-01-04 08:30,4,515.6,515.7,515.6,515.7,5
20130501|2013-01-04 09:00,4,516,516,514.7,514.9,32
20130501|2013-01-04 09:30,4,514.9,517.1,514.9,516.9,58
20130501|2013-01-04 10:00,4,516.1,516.1,516.1,516.1,33
20130501|2013-01-04 10:30,4,515.7,517.3,515.7,517.3,7
20130501|2013-01-04 11:00,4,517.2,517.3,517.2,517.3,11
20130501|2013-01-04 11:30,4,515.9,516.3,515.9,516.2,12
20130501|2013-01-04 12:00,4,516.4,516.4,515,515.8,169
20130501|2013-01-07 02:30,7,518.9,519.2,518.7,519.2,43
20130501|2013-01-07 03:00,7,519.5,519.5,518.9,518.9,6
20130501|2013-01-07 04:00,7,519.4,519.6,518.7,519.6,157
20130501|2013-01-07 04:30,7,519.3,519.3,517.7,519.1,91
20130501|2013-01-07 05:00,7,518.9,519.1,518.9,519,57
20130501|2013-01-07 05:30,7,519,519,518.4,518.4,174
20130501|2013-01-07 06:00,7,518.3,518.8,518.3,518.8,15
20130501|2013-01-07 07:00,7,519.3,519.6,518.7,519.6,26
20130501|2013-01-07 07:30,7,518.4,518.4,518.4,518.4,5
20130501|2013-01-07 08:00,7,519.1,519.1,519.1,519.1,24
20130501|2013-01-07 08:30,7,518.9,518.9,518.8,518.8,16
20130501|2013-01-07 09:00,7,517.9,518.5,517.9,518.4,7
20130501|2013-01-07 09:30,7,517.9,518.5,516.5,516.5,198
20130501|2013-01-07 10:00,7,516.6,516.6,513.6,513.7,397
20130501|2013-01-07 10:30,7,513.7,514.7,513.7,514,41
20130501|2013-01-07 11:00,7,514.4,515.2,514,515.2,106
20130501|2013-01-07 11:30,7,515.2,517.9,515.2,517.5,86
20130501|2013-01-07 12:00,7,517.2,517.7,516.7,517.5,413
20130501|2013-01-08 02:30,8,519,519,517.5,517.5,139
20130501|2013-01-08 03:00,8,517.1,518.4,517.1,517.1,252
20130501|2013-01-08 03:30,8,517.6,518.8,517.6,517.9,31
20130501|2013-01-08 04:00,8,517.8,517.9,516.9,517.1,281
20130501|2013-01-08 04:30,8,517.4,517.5,516.6,516.6,273
20130501|2013-01-08 05:00,8,516.8,517.7,516.6,517,54
20130501|2013-01-08 05:30,8,517.3,517.6,517.2,517.6,117
20130501|2013-01-08 06:00,8,515.9,516.3,515.6,516.1,132
20130501|2013-01-08 06:30,8,516.1,516.3,515.6,515.7,78
20130501|2013-01-08 07:00,8,515.3,516.6,514.6,516.2,266
20130501|2013-01-08 07:30,8,516.1,516.3,514.9,514.9,37
20130501|2013-01-08 08:00,8,515.1,515.1,514.6,515,72
20130501|2013-01-08 08:30,8,515.1,515.4,513.2,514.2,158
20130501|2013-01-08 09:00,8,513.5,513.8,512.6,513.2,134
20130501|2013-01-08 09:30,8,513.1,515.6,512.8,513.7,120
20130501|2013-01-08 10:00,8,513.9,513.9,512.7,513.1,155
20130501|2013-01-08 10:30,8,513.1,513.8,512.5,513,64
20130501|2013-01-08 11:00,8,513.2,515.1,513.2,514.9,130
20130501|2013-01-08 11:30,8,515.2,515.2,513.4,513.4,18
20130501|2013-01-08 12:00,8,513.9,515.9,512.4,513,341
20130501|2013-01-09 02:30,9,514,514,513.3,513.9,51
20130501|2013-01-09 03:00,9,513.5,513.9,512.3,512.3,32
20130501|2013-01-09 03:30,9,512,513.1,511.9,513.1,280
20130501|2013-01-09 04:00,9,512.7,513.8,511.5,513.8,317
20130501|2013-01-09 04:30,9,513.7,514,513.1,513.2,21
20130501|2013-01-09 05:00,9,512.8,513.2,512.8,512.8,92
20130501|2013-01-09 05:30,9,513.3,513.5,513.1,513.4,19
20130501|2013-01-09 06:00,9,513.8,513.8,512.6,512.6,109
20130501|2013-01-09 06:30,9,512.6,513.5,512.5,513.5,21
20130501|2013-01-09 07:00,9,512.9,514,512.1,512.5,65
20130501|2013-01-09 07:30,9,512.1,512.4,511.1,512.2,93
20130501|2013-01-09 08:00,9,511.6,512.4,510.8,512.1,64
20130501|2013-01-09 08:30,9,512,512.1,511.3,511.6,443
20130501|2013-01-09 09:00,9,512.4,513,511.8,511.8,47
20130501|2013-01-09 09:30,9,511.9,511.9,511,511,110
20130501|2013-01-09 10:00,9,511.1,511.1,510.5,510.5,46
20130501|2013-01-09 10:30,9,510.9,512.4,510.6,512,18
20130501|2013-01-09 11:00,9,512,512,512,512,7
20130501|2013-01-09 11:30,9,512.8,512.8,512.6,512.8,22
20130501|2013-01-09 12:00,9,512.9,514.3,512.6,514.2,51
20130501|2013-01-10 03:00,10,514.7,514.7,514.7,514.7,1
20130501|2013-01-10 03:30,10,515,515.7,515,515.7,22
20130501|2013-01-10 04:00,10,515.7,517.7,515.3,517.7,45
20130501|2013-01-10 04:30,10,517,517,517,517,10
20130501|2013-01-10 05:00,10,516.8,516.9,516.7,516.7,18
20130501|2013-01-10 05:30,10,516.7,516.7,516.7,516.7,9
20130501|2013-01-10 06:00,10,516.4,516.5,516.4,516.5,17
20130501|2013-01-10 06:30,10,516.5,516.9,516.3,516.8,44
20130501|2013-01-10 07:00,10,516.3,517.2,515.9,516.8,96
20130501|2013-01-10 07:30,10,516.8,517,515.9,516.5,237
20130501|2013-01-10 08:00,10,516.6,516.8,516.5,516.8,14
20130501|2013-01-10 08:30,10,515.7,515.7,514.5,514.9,138
20130501|2013-01-10 09:00,10,515.2,516.7,515.2,516,16
20130501|2013-01-10 09:30,10,516,516,516,516,8
20130501|2013-01-10 10:00,10,515.8,517.1,515.8,517,155
20130501|2013-01-10 10:30,10,517,518.7,517,518.2,50
20130501|2013-01-10 11:00,10,518,518.2,517.7,518,120
20130501|2013-01-10 11:30,10,518.3,518.7,518.3,518.5,90
20130501|2013-01-10 12:00,10,518.6,520.2,518,519.4,124
20130501|2013-01-11 02:30,11,517.7,517.7,517,517.5,21
20130501|2013-01-11 03:00,11,517.5,517.7,517.5,517.5,17
20130501|2013-01-11 03:30,11,517.7,517.9,517.5,517.5,26
20130501|2013-01-11 04:00,11,517.4,517.4,517.2,517.2,9
20130501|2013-01-11 04:30,11,517.4,517.4,517.2,517.2,10
20130501|2013-01-11 05:00,11,517.3,517.3,517.3,517.3,16
20130501|2013-01-11 05:30,11,517.4,517.5,517.2,517.3,78
20130501|2013-01-11 06:00,11,517.2,517.4,517,517,36
20130501|2013-01-11 06:30,11,517.1,517.8,517,517.5,39
20130501|2013-01-11 07:00,11,517.5,518.2,516.6,517.3,230
20130501|2013-01-11 07:30,11,517.4,518,517.3,518,243
20130501|2013-01-11 08:00,11,518,518.8,517.2,518.8,397
20130501|2013-01-11 08:30,11,519.6,520.1,519.5,519.5,73
20130501|2013-01-11 09:00,11,519.5,519.5,518.6,518.8,34
20130501|2013-01-11 09:30,11,518.5,518.5,518.1,518.1,101
20130501|2013-01-11 10:00,11,518.2,519.3,517.6,519.3,37
20130501|2013-01-11 10:30,11,518.5,519.2,518.5,519.2,4
20130501|2013-01-11 11:00,11,519.5,519.7,519.5,519.6,15
20130501|2013-01-11 11:30,11,519.9,520.3,519.9,519.9,8
20130501|2013-01-11 12:00,11,520.6,521.7,520.6,521.5,274
20130501|2013-01-14 02:30,14,521,521.2,520.1,520.2,181
20130501|2013-01-14 03:00,14,520.4,520.4,520,520,33
20130501|2013-01-14 03:30,14,519.8,519.8,518.2,518.7,72
20130501|2013-01-14 04:00,14,518.2,518.2,518.1,518.2,8
20130501|2013-01-14 04:30,14,520.1,520.4,520.1,520.4,6
20130501|2013-01-14 05:00,14,520.4,520.4,519.9,520.1,18
20130501|2013-01-14 05:30,14,520.1,520.1,520.1,520.1,2
20130501|2013-01-14 06:00,14,519.9,519.9,519.8,519.8,35
20130501|2013-01-14 06:30,14,519.6,519.6,519.6,519.6,16
20130501|2013-01-14 07:00,14,519,519.4,518.9,519.3,28
20130501|2013-01-14 07:30,14,519.7,520,519.2,519.7,142
20130501|2013-01-14 08:00,14,519.6,519.7,515.2,515.2,77
20130501|2013-01-14 08:30,14,516.1,516.1,516.1,516.1,20
20130501|2013-01-14 09:00,14,517,517.1,515.6,515.7,73
20130501|2013-01-14 09:30,14,515.2,515.2,515.1,515.1,6
20130501|2013-01-14 10:00,14,515.3,515.6,514,515.3,193
20130501|2013-01-14 10:30,14,515.3,515.5,513.4,514.4,589
20130501|2013-01-14 11:00,14,514.8,514.8,513.5,514,149
20130501|2013-01-14 11:30,14,515,515,514.8,514.9,113
20130501|2013-01-14 12:00,14,515.1,516.5,514.7,515.2,512
20130501|2013-01-15 02:30,15,513.4,513.6,513.3,513.4,16
20130501|2013-01-15 03:00,15,513.4,513.4,512.4,512.4,61
20130501|2013-01-15 04:00,15,514.1,514.1,513.9,513.9,5
20130501|2013-01-15 04:30,15,513.6,514.1,513.3,514.1,56
20130501|2013-01-15 05:00,15,513.3,513.3,512.7,513,43
20130501|2013-01-15 06:00,15,513.3,513.9,513.3,513.6,77
20130501|2013-01-15 07:00,15,513.8,514.5,512.8,513.5,368
20130501|2013-01-15 07:30,15,514.1,514.7,513.8,514,215
20130501|2013-01-15 08:00,15,513.9,514.2,513.3,513.8,222
20130501|2013-01-15 08:30,15,514.2,514.2,512.9,513.5,48
20130501|2013-01-15 09:00,15,513.1,513.6,513,513.5,53
20130501|2013-01-15 09:30,15,513.9,513.9,513.6,513.7,38
20130501|2013-01-15 10:00,15,513.1,513.5,512,512.1,52
20130501|2013-01-15 10:30,15,513.1,513.2,512.7,513.2,16
20130501|2013-01-15 11:00,15,512.6,513.8,509.6,510.5,310
20130501|2013-01-15 11:30,15,510.2,511,510.2,510.6,166
20130501|2013-01-15 12:00,15,510.3,510.9,509.8,510.5,177
20130501|2013-01-16 02:30,16,511.9,512.5,511.4,512.5,46
20130501|2013-01-16 03:00,16,512.7,512.7,512.3,512.6,10
20130501|2013-01-16 03:30,16,512.4,512.5,512.4,512.5,25
20130501|2013-01-16 04:00,16,512.4,512.4,512.2,512.2,26
20130501|2013-01-16 04:30,16,511.8,511.8,510.7,510.7,95
20130501|2013-01-16 05:00,16,510.6,510.8,510,510,38
20130501|2013-01-16 05:30,16,510.1,510.6,510,510.1,75
20130501|2013-01-16 06:00,16,510,510.9,510,510.3,137
20130501|2013-01-16 06:30,16,510.2,510.9,510.2,510.7,10
20130501|2013-01-16 07:00,16,510.2,510.2,505.5,507,458
20130501|2013-01-16 07:30,16,506.9,508,506.8,507.8,70
20130501|2013-01-16 08:00,16,507.1,507.1,506.4,506.4,103
20130501|2013-01-16 08:30,16,506.8,507.1,506.8,506.9,31
20130501|2013-01-16 09:00,16,507.6,507.6,507,507,83
20130501|2013-01-16 09:30,16,507,507.1,506.3,506.3,299
20130501|2013-01-16 10:00,16,506.3,506.3,505.6,506,149
20130501|2013-01-16 10:30,16,505.9,506.4,505.6,505.6,97
20130501|2013-01-16 11:00,16,505.6,506.4,505.4,506.2,106
20130501|2013-01-16 11:30,16,506,506,504.5,505.5,229
20130501|2013-01-16 12:00,16,505.5,507.8,505.5,507.6,184
20130501|2013-01-17 02:30,17,506.5,506.5,505,505.5,81
20130501|2013-01-17 03:00,17,505.4,505.9,505.4,505.9,4
20130501|2013-01-17 03:30,17,505.9,506.1,505.2,506.1,28
20130501|2013-01-17 04:00,17,506,506.9,506,506.5,19
20130501|2013-01-17 04:30,17,506.6,506.7,506.2,506.5,25
20130501|2013-01-17 05:00,17,506.2,506.8,506.2,506.3,77
20130501|2013-01-17 05:30,17,506.3,507,506,506.9,74
20130501|2013-01-17 06:00,17,506.8,506.8,506.8,506.8,2
20130501|2013-01-17 06:30,17,506.4,507,506,507,297
20130501|2013-01-17 07:00,17,506.7,507,506.5,506.8,212
20130501|2013-01-17 07:30,17,506.2,506.4,505.7,505.7,91
20130501|2013-01-17 08:00,17,506,506,505.1,505.4,58
20130501|2013-01-17 08:30,17,505.6,505.8,505.3,505.4,231
20130501|2013-01-17 09:00,17,505.7,507.7,505.5,507.3,91
20130501|2013-01-17 09:30,17,507.2,507.6,506.1,506.5,153
20130501|2013-01-17 10:00,17,506.7,507.4,506.2,506.4,207
20130501|2013-01-17 10:30,17,506.6,506.9,506.6,506.9,3
20130501|2013-01-17 11:00,17,506.5,506.5,506.4,506.5,5
20130501|2013-01-17 11:30,17,505.9,506,505.8,506,39
20130501|2013-01-17 12:00,17,505.5,505.5,504.6,505.1,109
20130501|2013-01-18 02:30,18,505.8,506,504,505.1,293
20130501|2013-01-18 03:00,18,505.7,506.6,505.4,506.6,76
20130501|2013-01-18 03:30,18,505.8,506.2,505.8,506.2,50
20130501|2013-01-18 04:00,18,505.7,507.5,504.1,507.4,100
20130501|2013-01-18 04:30,18,507.4,507.4,506.3,506.7,37
20130501|2013-01-18 05:00,18,506.7,506.7,506.1,506.1,28
20130501|2013-01-18 05:30,18,506.3,506.3,506.1,506.1,16
20130501|2013-01-18 06:00,18,505.9,506.3,504.8,505.1,121
20130501|2013-01-18 06:30,18,504.8,504.9,504.8,504.9,5
20130501|2013-01-18 07:00,18,504.2,504.9,503.9,504.9,27
20130501|2013-01-18 07:30,18,505.1,505.9,505.1,505.5,24
20130501|2013-01-18 08:00,18,505.3,506,504.1,505.5,590
20130501|2013-01-18 08:30,18,504.9,505.4,504.9,505.4,7
20130501|2013-01-18 09:00,18,505.2,505.3,504.8,505.1,158
20130501|2013-01-18 09:30,18,505,505,504.5,504.6,108
20130501|2013-01-18 10:00,18,504.9,505,502.2,502.2,1043
20130501|2013-01-18 10:30,18,502.1,503.2,502.1,502.6,177
20130501|2013-01-18 11:00,18,502.3,503.6,502,503.6,171
20130501|2013-01-18 11:30,18,502.8,503,501.4,501.7,257
20130501|2013-01-18 12:00,18,502.1,502.6,501.5,502.5,163
20130501|2013-01-21 02:30,21,501.6,503.8,501.6,503.5,52
20130501|2013-01-21 03:00,21,503.9,506,503.9,505,72
20130501|2013-01-21 03:30,21,502.6,503.5,502.3,503.5,14
20130501|2013-01-21 04:00,21,501.7,504.1,501.7,503.8,64
20130501|2013-01-21 04:30,21,502,502.1,501,501,76
20130501|2013-01-21 05:00,21,500.8,500.9,500.1,500.1,82
20130501|2013-01-21 05:30,21,500.3,500.6,500.1,500.4,84
20130501|2013-01-21 06:00,21,500.5,500.5,500,500,26
20130501|2013-01-21 06:30,21,500.6,500.6,500,500,40
20130501|2013-01-21 07:00,21,501,501.1,501,501.1,23
20130501|2013-01-21 07:30,21,500.1,500.4,500,500,32
20130501|2013-01-21 08:00,21,500,500.2,500,500.2,117
20130501|2013-01-21 08:30,21,500.1,500.1,500.1,500.1,2
20130501|2013-01-21 09:00,21,500,500.1,500,500,109
20130501|2013-01-21 09:30,21,500,500.2,500,500.2,95
20130501|2013-01-21 10:30,21,500,500.7,500,500,160
20130501|2013-01-22 02:30,22,500.2,500.8,499,499,435
20130501|2013-01-22 03:00,22,499,499,498,498.7,262
20130501|2013-01-22 03:30,22,498.6,499.1,498.3,499,66
20130501|2013-01-22 04:00,22,499.3,499.5,498.5,498.5,40
20130501|2013-01-22 04:30,22,498.3,498.3,498.3,498.3,3
20130501|2013-01-22 05:00,22,498.3,498.4,497.4,498.1,404
20130501|2013-01-22 05:30,22,497.9,498.4,497.9,498.1,172
20130501|2013-01-22 06:00,22,498.1,498.5,497.4,497.6,148
20130501|2013-01-22 06:30,22,498.4,498.7,497.8,498,274
20130501|2013-01-22 07:00,22,498.5,500,498,499.9,295
20130501|2013-01-22 07:30,22,500,501.4,499.9,501.1,92
20130501|2013-01-22 08:00,22,500.9,500.9,499.8,499.9,382
20130501|2013-01-22 08:30,22,500,501,499.7,500.2,264
20130501|2013-01-22 09:00,22,500.4,501,499.2,499.3,260
20130501|2013-01-22 09:30,22,499.5,499.6,498.9,499.3,52
20130501|2013-01-22 10:00,22,499.2,499.2,497.6,497.6,64
20130501|2013-01-22 10:30,22,497.8,498.3,497.5,498.3,145
20130501|2013-01-22 11:00,22,498.3,498.9,498,498,125
20130501|2013-01-22 11:30,22,498,498.3,497,497,228
20130501|2013-01-22 12:00,22,497.1,497.2,494.3,495.2,1012
20130501|2013-01-23 02:30,23,494,494,493.2,493.5,195
20130501|2013-01-23 03:00,23,493.6,494.3,493.6,494.3,150
20130501|2013-01-23 03:30,23,494.3,494.6,494.1,494.2,182
20130501|2013-01-23 04:00,23,494.3,494.5,494.1,494.5,12
20130501|2013-01-23 04:30,23,494.5,494.6,493.6,493.9,218
20130501|2013-01-23 05:00,23,493.9,494,493.5,493.5,166
20130501|2013-01-23 05:30,23,493.5,493.7,493.3,493.3,267
20130501|2013-01-23 06:00,23,493.5,493.5,493.2,493.2,55
20130501|2013-01-23 06:30,23,493.4,493.5,493.2,493.3,150
20130501|2013-01-23 07:00,23,493.5,494.4,493.5,494.4,117
20130501|2013-01-23 07:30,23,494.8,497.1,494.2,497,139
20130501|2013-01-23 08:00,23,496.9,496.9,494.8,496.1,528
20130501|2013-01-23 08:30,23,495.8,496.2,494.3,495,72
20130501|2013-01-23 09:00,23,495.4,496.2,495.2,496,49
20130501|2013-01-23 09:30,23,496.6,497.3,495.9,497.3,216
20130501|2013-01-23 10:00,23,497.8,502.8,497.8,501,188
20130501|2013-01-23 10:30,23,501.1,502,501.1,501.8,242
20130501|2013-01-23 11:00,23,501.5,502.6,501.5,501.6,90
20130501|2013-01-23 11:30,23,502.3,502.6,501.7,502.6,84
20130501|2013-01-23 12:00,23,501.6,503,501.6,501.9,156
20130501|2013-01-24 02:30,24,502,502.6,501.7,501.7,56
20130501|2013-01-24 03:00,24,501.8,501.8,500,500,80
20130501|2013-01-24 03:30,24,499.7,500.5,499.5,499.5,140
20130501|2013-01-24 04:00,24,499.6,499.9,498.9,499.9,175
20130501|2013-01-24 04:30,24,498.9,499.1,498.5,498.5,108
20130501|2013-01-24 05:00,24,498.4,499.2,498.2,498.2,89
20130501|2013-01-24 05:30,24,498.2,498.8,498.2,498.6,100
20130501|2013-01-24 06:00,24,498.6,498.7,498,498,97
20130501|2013-01-24 06:30,24,497.4,498.1,497.2,497.6,96
20130501|2013-01-24 07:00,24,497.6,498.6,497.6,498.6,191
20130501|2013-01-24 07:30,24,498.5,499.1,498.2,498.6,247
20130501|2013-01-24 08:00,24,498.4,498.7,496.2,497.6,280
20130501|2013-01-24 08:30,24,497.6,498.1,497.1,497.8,513
20130501|2013-01-24 09:00,24,497.8,498.3,496.8,497.8,243
20130501|2013-01-24 09:30,24,497.9,498.9,497.5,498.5,80
20130501|2013-01-24 10:00,24,498.7,499.1,498.2,498.4,98
20130501|2013-01-24 10:30,24,498.6,500.9,498.6,500.7,609
20130501|2013-01-24 11:00,24,500.5,500.6,499.8,500.2,54
20130501|2013-01-24 11:30,24,499.9,500.3,499.7,499.7,254
20130501|2013-01-24 12:00,24,499.9,501.2,499.9,500.8,207
20130501|2013-01-25 02:30,25,500.1,500.2,499,499.7,57
20130501|2013-01-25 03:00,25,499.2,499.4,497.8,497.8,18
20130501|2013-01-25 03:30,25,498.4,498.8,498.4,498.5,132
20130501|2013-01-25 04:00,25,498.2,498.3,497.7,497.9,113
20130501|2013-01-25 04:30,25,497.9,498.1,497.8,498,120
20130501|2013-01-25 05:00,25,498,498.9,497.9,498.6,80
20130501|2013-01-25 05:30,25,498.6,498.9,498.6,498.8,16
20130501|2013-01-25 06:00,25,498.7,499.6,498.6,499.6,40
20130501|2013-01-25 06:30,25,498.8,499,496.9,496.9,74
20130501|2013-01-25 07:00,25,496.8,498.6,496.5,498.5,120
20130501|2013-01-25 07:30,25,498,498.2,497.5,497.6,170
20130501|2013-01-25 08:00,25,497.5,497.6,496.2,497.2,154
20130501|2013-01-25 08:30,25,497.4,497.6,496.3,496.8,62
20130501|2013-01-25 09:00,25,497,498.2,497,498.2,91
20130501|2013-01-25 09:30,25,498.5,498.5,497,498.2,716
20130501|2013-01-25 10:00,25,498,498.4,497.5,498.3,135
20130501|2013-01-25 10:30,25,498.3,498.8,498.1,498.4,234
20130501|2013-01-25 11:00,25,497.5,498.4,496.9,498.3,190
20130501|2013-01-25 11:30,25,498.3,499.3,498.3,499.2,231
20130501|2013-01-25 12:00,25,499.6,500.5,498.5,499.9,874
20130501|2013-01-28 02:30,28,500.6,502.3,500.6,501.5,67
20130501|2013-01-28 03:00,28,502,502,500.9,501.6,87
20130501|2013-01-28 03:30,28,501.7,502.9,501.4,502.9,205
20130501|2013-01-28 04:00,28,502.3,502.7,501.8,502,48
20130501|2013-01-28 04:30,28,501.8,502.2,501.5,502.2,146
20130501|2013-01-28 05:00,28,502.1,502.9,501.2,501.6,123
20130501|2013-01-28 05:30,28,501.3,501.5,501.1,501.5,26
20130501|2013-01-28 06:00,28,501.6,501.6,500.6,500.6,31
20130501|2013-01-28 06:30,28,502.2,502.2,501.1,501.6,135
20130501|2013-01-28 07:00,28,501.1,502,500.3,501,154
20130501|2013-01-28 07:30,28,500.8,508.4,500.8,505.6,640
20130501|2013-01-28 08:00,28,505.5,505.8,503.9,505,359
20130501|2013-01-28 08:30,28,505.1,506.4,504.3,505.6,308
20130501|2013-01-28 09:00,28,506.2,506.2,504.5,505,201
20130501|2013-01-28 09:30,28,504.8,505.8,504.4,505.5,301
20130501|2013-01-28 10:00,28,505.8,505.8,505.2,505.6,30
20130501|2013-01-28 10:30,28,504.6,504.9,503.7,504,197
20130501|2013-01-28 11:00,28,503.8,505.1,503.8,504.3,508
20130501|2013-01-28 11:30,28,504.3,505.3,504.3,505.3,47
20130501|2013-01-28 12:00,28,504.5,506.6,504.3,505.9,287
20130501|2013-01-29 02:30,29,506.4,506.4,504.6,505.4,72
20130501|2013-01-29 03:00,29,506.3,506.3,505.2,505.7,28
20130501|2013-01-29 03:30,29,505.1,505.4,504.9,505.4,44
20130501|2013-01-29 04:00,29,505,505,504.4,504.6,140
20130501|2013-01-29 04:30,29,504.6,504.8,503.7,504,260
20130501|2013-01-29 05:00,29,503.9,504.2,503.5,503.5,244
20130501|2013-01-29 05:30,29,503.5,504,503.1,503.5,186
20130501|2013-01-29 06:00,29,502.8,503.4,502.4,502.4,137
20130501|2013-01-29 06:30,29,502.8,503.2,502.5,502.9,55
20130501|2013-01-29 07:00,29,502.6,502.6,500.5,502.2,272
20130501|2013-01-29 07:30,29,502.1,502.3,501,501.2,147
20130501|2013-01-29 08:00,29,501,501,498,498.9,340
20130501|2013-01-29 08:30,29,498.8,500.4,498.4,500.4,95
20130501|2013-01-29 09:00,29,500.2,500.3,499.3,499.4,209
20130501|2013-01-29 09:30,29,499.2,500.5,499.2,499.6,378
20130501|2013-01-29 10:00,29,499.2,499.6,498.7,499.5,109
20130501|2013-01-29 10:30,29,499.4,500.1,498.6,499.8,107
20130501|2013-01-29 11:00,29,499.7,500,497.9,498.4,145
20130501|2013-01-29 11:30,29,498,499.2,497.8,499.2,122
20130501|2013-01-29 12:00,29,499.5,500.2,498,500.2,779
20130501|2013-01-30 02:30,30,502.5,503,502,502.6,122
20130501|2013-01-30 03:00,30,501.8,502.5,501.5,502.5,112
20130501|2013-01-30 03:30,30,502.4,502.9,502.2,502.3,76
20130501|2013-01-30 04:00,30,502.4,504,502.4,503.3,117
20130501|2013-01-30 04:30,30,503.6,505,502.9,504.7,95
20130501|2013-01-30 05:00,30,504.6,504.8,504,504,43
20130501|2013-01-30 05:30,30,504.1,504.6,503.7,504.3,39
20130501|2013-01-30 06:00,30,503.8,504.9,503.8,504.7,46
20130501|2013-01-30 06:30,30,505.5,505.5,504.2,505,151
20130501|2013-01-30 07:00,30,505.4,505.4,504.7,504.7,252
20130501|2013-01-30 07:30,30,503.8,504,503,503.3,74
20130501|2013-01-30 08:00,30,502.9,504.3,502.9,504,355
20130501|2013-01-30 08:30,30,503.9,504.4,503.2,503.7,158
20130501|2013-01-30 09:00,30,503.6,504.1,500.7,502,265
20130501|2013-01-30 09:30,30,501.5,501.5,499.5,499.5,268
20130501|2013-01-30 10:00,30,499.3,499.3,497.4,498.6,163
20130501|2013-01-30 10:30,30,498.5,501.5,498.2,500.9,502
20130501|2013-01-30 11:00,30,500.9,503.1,500.6,502,179
20130501|2013-01-30 11:30,30,501.9,503.6,501.8,503.4,179
20130501|2013-01-30 12:00,30,503.5,507,502.9,506.7,1089
20130501|2013-01-31 02:30,31,506.8,506.9,505.3,506.6,408
20130501|2013-01-31 03:00,31,506.6,506.8,505.7,505.7,469
20130501|2013-01-31 03:30,31,505.9,506.5,505.1,505.2,268
20130501|2013-01-31 04:00,31,505.1,506.2,505,505.6,187
20130501|2013-01-31 04:30,31,505.7,506.6,505.2,506.2,133
20130501|2013-01-31 05:00,31,506,507.4,503.1,503.1,437
20130501|2013-01-31 05:30,31,503,505.1,502.9,505.1,229
20130501|2013-01-31 06:00,31,504.8,506.3,504.1,505.9,301
20130501|2013-01-31 06:30,31,506.1,506.3,505.8,505.8,125
20130501|2013-01-31 07:00,31,505.8,507,505.8,506.2,290
20130501|2013-01-31 07:30,31,506.2,507.1,506.2,507.1,193
20130501|2013-01-31 08:00,31,507,507.3,506.5,507,124
20130501|2013-01-31 08:30,31,506.8,508.5,505.8,506.5,851
20130501|2013-01-31 09:00,31,506.8,507.8,504.5,504.6,510
20130501|2013-01-31 09:30,31,505,508.1,505,506.6,402
20130501|2013-01-31 10:00,31,506.6,508.2,505.8,508,766
20130501|2013-01-31 10:30,31,507.9,509.8,507.9,509.3,816
20130501|2013-01-31 11:00,31,509.3,510.5,508.4,510.5,347
20130501|2013-01-31 11:30,31,510.4,510.5,509.8,509.8,36
20130501|2013-01-31 12:00,31,508.5,510.2,508,509.1,886
20130501|2013-02-01 02:30,1,509.2,509.9,508.9,509.9,124
20130501|2013-02-01 03:00,1,509.4,509.6,508.1,509.3,254
20130501|2013-02-01 03:30,1,509.3,510,509.3,509.7,73
20130501|2013-02-01 04:00,1,509.7,510,508.9,509,320
20130501|2013-02-01 04:30,1,509.6,509.6,508.6,508.9,254
20130501|2013-02-01 05:00,1,509.1,509.8,509.1,509.4,77
20130501|2013-02-01 05:30,1,509.4,509.9,509,509.9,356
20130501|2013-02-01 06:00,1,509.2,510.1,508.9,509.6,144
20130501|2013-02-01 06:30,1,509.6,510.5,509.4,510.3,119
20130501|2013-02-01 07:00,1,510.1,511,509.5,509.8,304
20130501|2013-02-01 07:30,1,509.9,510.3,509.1,510.3,162
20130501|2013-02-01 08:00,1,510.4,512.1,509.4,510.8,602
20130501|2013-02-01 08:30,1,510.9,511.5,510.1,511.1,249
20130501|2013-02-01 09:00,1,511.1,511.2,509.9,509.9,33
20130501|2013-02-01 09:30,1,510.1,510.3,508.1,510.1,206
20130501|2013-02-01 10:00,1,510,511.5,510,510.3,26
20130501|2013-02-01 10:30,1,510.3,511.1,509.7,510.6,195
20130501|2013-02-01 11:00,1,509.4,510.3,508.7,510.1,443
20130501|2013-02-01 11:30,1,510,510.5,509.8,510.5,108
20130501|2013-02-01 12:00,1,510.3,512,510.3,512,602
20130501|2013-02-04 02:30,4,512,512.6,511.3,512.6,131
20130501|2013-02-04 03:00,4,512.1,512.6,512,512.6,24
20130501|2013-02-04 03:30,4,512.3,512.3,511.9,512,29
20130501|2013-02-04 04:00,4,512,512.6,512,512.5,90
20130501|2013-02-04 04:30,4,512.6,512.8,511.1,511.2,163
20130501|2013-02-04 05:00,4,511.6,511.7,511.4,511.6,63
20130501|2013-02-04 05:30,4,511.7,512,511.6,511.7,54
20130501|2013-02-04 06:00,4,511.4,511.6,511,511.1,166
20130501|2013-02-04 06:30,4,511.1,511.7,510.9,511.4,192
20130501|2013-02-04 07:00,4,511.4,511.7,510.8,511.5,199
20130501|2013-02-04 07:30,4,511.5,511.8,511.1,511.2,68
20130501|2013-02-04 08:00,4,510.8,511.2,510.5,511.1,219
20130501|2013-02-04 08:30,4,511.1,511.2,507.7,509.4,382
20130501|2013-02-04 09:00,4,509.4,509.6,507.6,509.6,284
20130501|2013-02-04 09:30,4,509.6,509.9,507.9,507.9,125
20130501|2013-02-04 10:00,4,508.3,509.3,507.6,509.3,189
20130501|2013-02-04 10:30,4,509.4,509.6,508.6,509.6,109
20130501|2013-02-04 11:00,4,509,509,507.9,508.6,178
20130501|2013-02-04 11:30,4,508.5,508.5,507.2,507.4,102
20130501|2013-02-04 12:00,4,507.6,507.9,507,507.6,211
20130501|2013-02-05 02:30,5,508.5,509.4,508.5,508.7,22
20130501|2013-02-05 03:00,5,508.7,509.3,508.7,509.2,125
20130501|2013-02-05 03:30,5,509.4,509.4,507.5,508,68
20130501|2013-02-05 04:00,5,508,508.5,508,508.4,130
20130501|2013-02-05 04:30,5,508.4,508.6,508,508.1,110
20130501|2013-02-05 05:00,5,508.2,509.6,508,509.2,245
20130501|2013-02-05 05:30,5,509.4,509.4,508.7,508.8,158
20130501|2013-02-05 06:00,5,508.5,509.4,508.5,509.4,72
20130501|2013-02-05 06:30,5,509.4,509.4,509,509.1,84
20130501|2013-02-05 07:00,5,509.2,510.8,508.9,510.2,241
20130501|2013-02-05 07:30,5,510.4,510.4,509.3,509.9,309
20130501|2013-02-05 08:00,5,509.8,510.9,509.7,510.4,257
20130501|2013-02-05 08:30,5,510.5,510.9,510,510.1,148
20130501|2013-02-05 09:00,5,510.1,510.5,509.7,510,263
20130501|2013-02-05 09:30,5,510,510,509,509.2,99
20130501|2013-02-05 10:00,5,509.5,509.9,509.3,509.8,320
20130501|2013-02-05 10:30,5,509.4,510.3,509.4,510.2,64
20130501|2013-02-05 11:00,5,509.9,510.2,509.2,510.1,199
20130501|2013-02-05 11:30,5,510.1,510.1,508.5,508.5,125
20130501|2013-02-05 12:00,5,508.5,508.6,505.5,506.2,1055
20130501|2013-02-06 02:30,6,505,505.3,504.5,504.8,101
20130501|2013-02-06 03:00,6,504.6,505.3,504.2,504.6,204
20130501|2013-02-06 03:30,6,505,505,504.1,504.4,436
20130501|2013-02-06 04:00,6,504.3,504.9,503.9,504.4,654
20130501|2013-02-06 04:30,6,504.3,504.5,503.5,504.2,652
20130501|2013-02-06 05:00,6,504,504.7,503.4,503.6,580
20130501|2013-02-06 05:30,6,503.9,504.2,503.2,503.6,400
20130501|2013-02-06 06:00,6,503.4,504.2,503.3,504.1,658
20130501|2013-02-06 06:30,6,504.1,505,503.5,504.3,275
20130501|2013-02-06 07:00,6,504.3,505.3,502.4,502.5,645
20130501|2013-02-06 07:30,6,502.5,502.5,499.3,499.9,937
20130501|2013-02-06 08:00,6,500.1,500.5,499.8,500.2,134
20130501|2013-02-06 08:30,6,500.2,500.7,499.5,500.4,1064
20130501|2013-02-06 09:00,6,500.2,501.5,500.1,500.3,772
20130501|2013-02-06 09:30,6,500.3,500.9,499.7,500.1,378
20130501|2013-02-06 10:00,6,500.2,500.3,499.2,499.3,727
20130501|2013-02-06 10:30,6,499.4,499.9,498.9,499.4,567
20130501|2013-02-06 11:00,6,499.6,499.6,498.1,498.1,542
20130501|2013-02-06 11:30,6,498.1,498.7,497.7,497.7,367
20130501|2013-02-06 12:00,6,497.7,497.7,496.1,497.1,785
20130501|2013-02-07 02:30,7,496.8,497,496.2,496.6,260
20130501|2013-02-07 03:00,7,496.5,497.8,496.3,497.6,170
20130501|2013-02-07 03:30,7,497.5,497.5,496.7,497.1,111
20130501|2013-02-07 04:00,7,497.1,497.7,496.8,496.9,232
20130501|2013-02-07 04:30,7,496.9,497.7,496.8,496.9,196
20130501|2013-02-07 05:00,7,496.8,497.7,496.7,497,596
20130501|2013-02-07 05:30,7,497.1,498.3,497,497.5,322
20130501|2013-02-07 06:00,7,497.3,498.3,497.3,498,289
20130501|2013-02-07 06:30,7,498,498.4,497.4,497.5,614
20130501|2013-02-07 07:00,7,497.7,498.1,496.1,496.2,1189
20130501|2013-02-07 07:30,7,496.1,497.9,496.1,496.7,339
20130501|2013-02-07 08:00,7,496.9,497.6,496,496,720
20130501|2013-02-07 08:30,7,496.1,497.2,496.1,497.2,502
20130501|2013-02-07 09:00,7,496.8,497.7,496.4,496.7,225
20130501|2013-02-07 09:30,7,496.7,497.8,496.6,496.8,273
20130501|2013-02-07 10:00,7,496.9,497.2,496.1,496.1,230
20130501|2013-02-07 10:30,7,496.1,496.7,496,496.3,253
20130501|2013-02-07 11:00,7,496.2,497.5,496.2,497.5,92
20130501|2013-02-07 11:30,7,497.6,498.5,497.6,498.2,165
20130501|2013-02-07 12:00,7,497.3,497.5,496.5,496.7,595
20130501|2013-02-07 12:30,7,497.5,497.5,497.5,497.5,2
20130501|2013-02-08 02:30,8,496.7,497.6,496.6,496.9,127
20130501|2013-02-08 03:00,8,497,497.8,496.9,497.5,277
20130501|2013-02-08 03:30,8,497.3,497.4,496.6,496.7,93
20130501|2013-02-08 04:00,8,496.8,496.9,496.2,496.2,215
20130501|2013-02-08 04:30,8,496.1,496.4,496,496.4,164
20130501|2013-02-08 05:00,8,496,496.3,495,495,853
20130501|2013-02-08 05:30,8,495,495.5,494.9,495.2,254
20130501|2013-02-08 06:00,8,495.1,496.2,494.8,496,1038
20130501|2013-02-08 06:30,8,495.8,495.9,495,495.5,191
20130501|2013-02-08 07:00,8,495.6,496.1,495.1,495.2,231
20130501|2013-02-08 07:30,8,495.1,495.4,494.9,495.2,88
20130501|2013-02-08 08:00,8,495.1,495.5,494.9,494.9,256
20130501|2013-02-08 08:30,8,495.1,495.4,493.7,494.2,382
20130501|2013-02-08 09:00,8,494,494.7,493.8,494.4,227
20130501|2013-02-08 09:30,8,494.3,497.6,494.3,497.2,231
20130501|2013-02-08 10:00,8,497.1,497.1,495.3,495.3,119
20130501|2013-02-08 10:30,8,495.2,495.7,495.2,495.4,130
20130501|2013-02-08 11:00,8,495.6,495.6,495,495.1,48
20130501|2013-02-08 11:30,8,495.6,496,495.3,495.6,263
20130501|2013-02-08 12:00,8,495.1,496.5,494.9,496.1,716
20130501|2013-02-11 02:30,11,496.7,497.9,496.5,496.6,373
20130501|2013-02-11 03:00,11,496.6,497.9,496.6,497.5,335
20130501|2013-02-11 03:30,11,497.9,498.3,497.4,497.9,399
20130501|2013-02-11 04:00,11,497.9,498.7,497.8,498,421
20130501|2013-02-11 04:30,11,497.6,497.7,497.2,497.4,158
20130501|2013-02-11 05:00,11,497.5,497.8,497.1,497.8,255
20130501|2013-02-11 05:30,11,497.3,497.6,496.7,497.3,178
20130501|2013-02-11 06:00,11,497.1,497.5,497,497,103
20130501|2013-02-11 06:30,11,497.5,497.6,497,497.3,216
20130501|2013-02-11 07:00,11,497.5,498.2,496.5,497,361
20130501|2013-02-11 07:30,11,497,497.9,496.7,497,705
20130501|2013-02-11 08:00,11,497,498,496.8,497.8,623
20130501|2013-02-11 08:30,11,498,498.5,497.6,497.9,440
20130501|2013-02-11 09:00,11,497.9,500,497.7,500,466
20130501|2013-02-11 09:30,11,499.9,500.7,499.7,499.8,87
20130501|2013-02-11 10:00,11,500.2,501,499.2,499.2,215
20130501|2013-02-11 10:30,11,499.7,500.6,499.7,500.5,108
20130501|2013-02-11 11:00,11,500.8,501.2,500.1,501.1,368
20130501|2013-02-11 11:30,11,501.4,501.5,500.7,500.7,157
20130501|2013-02-11 12:00,11,500.4,500.6,499.5,499.5,611
20130501|2013-02-12 02:30,12,500.7,500.7,499.2,499.4,576
20130501|2013-02-12 03:00,12,499.6,501,499.5,500.2,204
20130501|2013-02-12 03:30,12,500.2,500.2,499.5,499.6,105
20130501|2013-02-12 04:00,12,499.5,499.8,499.2,499.6,284
20130501|2013-02-12 04:30,12,499.8,500,499.6,499.6,287
20130501|2013-02-12 05:00,12,499.7,500.3,499.3,499.4,655
20130501|2013-02-12 05:30,12,499.3,499.7,496.1,496.4,331
20130501|2013-02-12 06:00,12,496.4,496.8,495.8,496.2,213
20130501|2013-02-12 06:30,12,496.6,496.9,496.4,496.4,52
20130501|2013-02-12 07:00,12,496.5,496.5,494.4,495,344
20130501|2013-02-12 07:30,12,495,495,493.8,494.4,424
20130501|2013-02-12 08:00,12,494.4,494.8,494.2,494.7,153
20130501|2013-02-12 08:30,12,494.5,496.3,494.4,496.3,76
20130501|2013-02-12 09:00,12,496.3,496.3,495.2,495.2,139
20130501|2013-02-12 09:30,12,495.2,496,495.2,495.2,31
20130501|2013-02-12 10:00,12,495.3,495.8,494.4,494.5,455
20130501|2013-02-12 10:30,12,494.5,495.4,494.2,495,181
20130501|2013-02-12 11:00,12,495,495,493.1,493.3,502
20130501|2013-02-12 11:30,12,493.3,494.1,493.3,493.6,104
20130501|2013-02-12 12:00,12,493.8,494.1,493,493.2,265
20130501|2013-02-12 12:30,12,493.1,493.1,493.1,493.1,1
20130501|2013-02-13 02:30,13,493.8,494.1,493,493.8,313
20130501|2013-02-13 03:00,13,493.7,493.9,493,493.2,321
20130501|2013-02-13 03:30,13,493.2,494.3,493.1,493.8,97
20130501|2013-02-13 04:00,13,493.6,493.9,493.4,493.8,80
20130501|2013-02-13 04:30,13,493.9,494,493.4,493.4,227
20130501|2013-02-13 05:00,13,493.4,493.7,493.3,493.7,110
20130501|2013-02-13 05:30,13,493.7,494.1,493.7,494.1,13
20130501|2013-02-13 06:00,13,494.1,494.3,493.8,493.8,41
20130501|2013-02-13 06:30,13,493.7,493.8,493.1,493.1,36
20130501|2013-02-13 07:00,13,493.2,494.1,492.9,493.5,43
20130501|2013-02-13 07:30,13,493.8,494.9,493.1,494.2,38
20130501|2013-02-13 08:00,13,494,495.2,493.9,495.2,156
20130501|2013-02-13 08:30,13,495.2,495.4,494.6,494.9,178
20130501|2013-02-13 09:00,13,494.6,496.2,494.4,496.2,228
20130501|2013-02-13 09:30,13,496.8,498,496.7,497,163
20130501|2013-02-13 10:00,13,496.8,497,495.7,496.3,316
20130501|2013-02-13 10:30,13,495.8,496.8,495.6,496.3,387
20130501|2013-02-13 11:00,13,496.3,496.3,495.5,495.7,219
20130501|2013-02-13 11:30,13,494.6,494.7,494.5,494.7,143
20130501|2013-02-13 12:00,13,494.7,496.5,494.7,496,95
20130501|2013-02-14 02:30,14,497.1,497.1,495.9,495.9,30
20130501|2013-02-14 03:00,14,495.9,495.9,495,495.4,73
20130501|2013-02-14 03:30,14,495.3,495.4,494.8,494.8,120
20130501|2013-02-14 04:00,14,494.9,495.1,494.1,494.5,276
20130501|2013-02-14 04:30,14,494.4,494.5,492.5,492.5,530
20130501|2013-02-14 05:00,14,492.5,493.4,492.4,493.4,207
20130501|2013-02-14 05:30,14,493.2,494.8,493.1,494.4,83
20130501|2013-02-14 06:00,14,494.5,495.3,494.1,495.3,243
20130501|2013-02-14 06:30,14,494.9,495.1,494.3,494.5,45
20130501|2013-02-14 07:00,14,494.2,495.3,492.8,492.8,202
20130501|2013-02-14 07:30,14,492.8,493.1,491.2,491.6,400
20130501|2013-02-14 08:00,14,491.6,492,489.2,491.9,923
20130501|2013-02-14 08:30,14,491.9,492,490.5,490.6,99
20130501|2013-02-14 09:00,14,490.9,491.3,490.4,491.2,261
20130501|2013-02-14 09:30,14,491.1,491.2,490.2,490.6,156
20130501|2013-02-14 10:00,14,490.5,492,490.5,491.7,188
20130501|2013-02-14 10:30,14,491.5,492,491.4,491.7,87
20130501|2013-02-14 11:00,14,491.9,492.2,491.3,492.2,207
20130501|2013-02-14 11:30,14,492,492.5,491.5,491.6,193
20130501|2013-02-14 12:00,14,491.6,491.6,489.7,489.7,511
20130501|2013-02-15 02:30,15,492.6,492.6,490.8,491.7,127
20130501|2013-02-15 03:00,15,491.4,491.8,491,491,65
20130501|2013-02-15 03:30,15,491.3,492.2,491.3,491.5,50
20130501|2013-02-15 04:00,15,492,492.2,491,491.5,220
20130501|2013-02-15 04:30,15,491.8,491.8,491.4,491.7,39
20130501|2013-02-15 05:00,15,491.6,492,491.6,491.6,138
20130501|2013-02-15 05:30,15,491.6,492,491.4,492,54
20130501|2013-02-15 06:00,15,491.6,492,491.3,491.7,343
20130501|2013-02-15 06:30,15,491.6,491.8,491.2,491.4,240
20130501|2013-02-15 07:00,15,491.5,492.5,491.3,492,132
20130501|2013-02-15 07:30,15,492,493.9,492,493.2,208
20130501|2013-02-15 08:00,15,493.2,493.2,491.9,492,131
20130501|2013-02-15 08:30,15,491.9,492.4,491.7,491.9,514
20130501|2013-02-15 09:00,15,492.1,492.1,490.7,490.7,213
20130501|2013-02-15 09:30,15,490.9,491.3,490.7,491,371
20130501|2013-02-15 10:00,15,491.3,491.3,489,490.1,751
20130501|2013-02-15 10:30,15,490.1,490.8,489.2,489.2,127
20130501|2013-02-15 11:00,15,489.5,490.6,489.2,490.3,288
20130501|2013-02-15 11:30,15,490.1,490.1,489.1,489.6,146
20130501|2013-02-15 12:00,15,489.4,490.8,489.4,490.6,107
20130501|2013-02-18 10:30,18,497.6,498.1,497.6,498,46
20130501|2013-02-19 02:30,19,498,498.3,496.9,497.8,1439
20130501|2013-02-19 03:00,19,497.7,497.7,495.7,495.9,412
20130501|2013-02-19 03:30,19,496,496.7,496,496,191
20130501|2013-02-19 04:00,19,496.1,496.9,496.1,496.5,99
20130501|2013-02-19 04:30,19,496.7,496.8,496.2,496.7,227
20130501|2013-02-19 05:00,19,496.6,497.2,496.5,496.7,88
20130501|2013-02-19 05:30,19,496.8,496.8,496.3,496.4,152
20130501|2013-02-19 06:00,19,496.3,497,496,496.1,113
20130501|2013-02-19 06:30,19,496,496,495.7,495.8,195
20130501|2013-02-19 07:00,19,495.7,497.2,495.1,496.4,290
20130501|2013-02-19 07:30,19,496.4,497.1,495.3,495.3,100
20130501|2013-02-19 08:00,19,495.6,496.6,495.6,496.1,191
20130501|2013-02-19 08:30,19,496,496.3,495.5,495.6,197
20130501|2013-02-19 09:00,19,495.6,496,493.7,493.8,745
20130501|2013-02-19 09:30,19,493.8,494.6,493.1,493.9,432
20130501|2013-02-19 10:00,19,494.1,495.6,493.8,495.6,83
20130501|2013-02-19 10:30,19,495.6,495.7,493.7,494.5,117
20130501|2013-02-19 11:00,19,495.2,497.2,494.5,497.2,238
20130501|2013-02-19 11:30,19,497.8,498.1,497.1,497.2,147
20130501|2013-02-19 12:00,19,497.2,497.6,495.6,495.6,133
20130501|2013-02-20 02:30,20,494.5,494.5,493.3,493.8,71
20130501|2013-02-20 03:00,20,494.2,495,494,494.1,106
20130501|2013-02-20 03:30,20,494.2,494.7,494.1,494.4,147
20130501|2013-02-20 04:00,20,494.4,494.5,493.3,494.5,175
20130501|2013-02-20 04:30,20,494.5,495.4,494.3,494.9,491
20130501|2013-02-20 05:00,20,494.7,494.9,494.1,494.8,338
20130501|2013-02-20 05:30,20,494.6,496.8,494.4,496.2,138
20130501|2013-02-20 06:00,20,495.9,496.3,494.7,494.7,141
20130501|2013-02-20 06:30,20,494.8,495.7,494.8,495.7,8
20130501|2013-02-20 07:00,20,496.1,497.8,495.8,497.6,294
20130501|2013-02-20 07:30,20,497.8,498.3,497.2,497.9,90
20130501|2013-02-20 08:00,20,498.1,500.7,498.1,500.7,627
20130501|2013-02-20 08:30,20,500.6,502,500.3,501.9,122
20130501|2013-02-20 09:00,20,501.8,502,500.7,500.9,245
20130501|2013-02-20 09:30,20,501,501.3,500,500,310
20130501|2013-02-20 10:00,20,499.8,501.3,499.2,501.3,157
20130501|2013-02-20 10:30,20,501.2,501.8,501,501.6,296
20130501|2013-02-20 11:00,20,501.5,501.8,500,501.1,414
20130501|2013-02-20 11:30,20,501,501.3,500.5,501.3,126
20130501|2013-02-20 12:00,20,500.8,502,500.7,501.1,345
20130501|2013-02-21 02:30,21,498.5,499.1,498,499.1,262
20130501|2013-02-21 03:00,21,498.9,499.1,498.2,498.9,136
20130501|2013-02-21 03:30,21,498.7,499.1,498.1,499,270
20130501|2013-02-21 04:00,21,498.8,498.8,497.4,497.5,708
20130501|2013-02-21 04:30,21,497.8,498.1,497.4,497.6,90
20130501|2013-02-21 05:00,21,497.9,498.9,497.7,498.6,57
20130501|2013-02-21 05:30,21,498.4,498.8,498.2,498.3,195
20130501|2013-02-21 06:00,21,498.5,498.7,497.7,498.7,404
20130501|2013-02-21 06:30,21,498.8,498.8,498.3,498.5,86
20130501|2013-02-21 07:00,21,498.7,499,497.9,498,242
20130501|2013-02-21 07:30,21,498.3,499.8,498.1,499.3,191
20130501|2013-02-21 08:00,21,499.3,500.8,499,500.7,162
20130501|2013-02-21 08:30,21,500.5,501.2,500.1,500.1,281
20130501|2013-02-21 09:00,21,499.9,500.3,498.4,498.8,647
20130501|2013-02-21 09:30,21,499,499.2,498.2,499.1,67
20130501|2013-02-21 10:00,21,499,499,496.3,496.9,374
20130501|2013-02-21 10:30,21,497,497.2,496.3,496.4,39
20130501|2013-02-21 11:00,21,496.3,497.2,496.2,496.9,59
20130501|2013-02-21 11:30,21,497.2,497.2,496.9,497.2,11
20130501|2013-02-21 12:00,21,497.2,498.8,495.8,498.6,599
20130501|2013-02-22 02:30,22,501,501.6,500.8,501.2,192
20130501|2013-02-22 03:00,22,501.7,501.9,501.2,501.9,24
20130501|2013-02-22 03:30,22,501.8,501.9,501.3,501.3,75
20130501|2013-02-22 04:00,22,501.5,502.4,500.7,502.1,357
20130501|2013-02-22 04:30,22,502.2,502.3,501.5,501.9,210
20130501|2013-02-22 05:00,22,501.6,501.9,500.9,500.9,455
20130501|2013-02-22 05:30,22,500.8,501.5,500.4,501.5,242
20130501|2013-02-22 06:00,22,501.2,502,500.7,501.4,188
20130501|2013-02-22 06:30,22,501.4,501.8,500.4,500.4,53
20130501|2013-02-22 07:00,22,500.3,501.4,499.7,501,146
20130501|2013-02-22 07:30,22,500.7,502.8,500.4,502.1,624
20130501|2013-02-22 08:00,22,502.2,503,502,502.8,490
20130501|2013-02-22 08:30,22,502.6,504.4,502.3,502.5,542
20130501|2013-02-22 09:00,22,503,504.5,503,504.5,178
20130501|2013-02-22 09:30,22,504.4,504.5,503.6,504.2,83
20130501|2013-02-22 10:00,22,504.2,506.5,504.1,504.6,580
20130501|2013-02-22 10:30,22,504.1,505.5,504.1,504.7,41
20130501|2013-02-22 11:00,22,504.6,504.8,503.8,503.8,197
20130501|2013-02-22 11:30,22,504,504.1,504,504.1,3
20130501|2013-02-22 12:00,22,505.2,505.8,504,505.5,644
20130501|2013-02-25 02:30,25,508.2,509.8,507.5,509.1,657
20130501|2013-02-25 03:00,25,508.8,509.2,508.1,508.1,80
20130501|2013-02-25 03:30,25,508.6,508.7,508,508.3,68
20130501|2013-02-25 04:00,25,508.5,509.6,508.3,509.6,129
20130501|2013-02-25 04:30,25,509.7,511,509.6,510.7,203
20130501|2013-02-25 05:00,25,511,512.5,510.6,511.6,759
20130501|2013-02-25 05:30,25,511.7,511.8,511.5,511.8,101
20130501|2013-02-25 06:00,25,511.8,511.8,510.5,510.6,124
20130501|2013-02-25 06:30,25,510,510.4,509.4,509.5,234
20130501|2013-02-25 07:00,25,509.5,510.8,508.9,510.2,750
20130501|2013-02-25 07:30,25,510.3,510.3,508.1,508.1,173
20130501|2013-02-25 08:00,25,508.6,509.4,507.3,507.8,567
20130501|2013-02-25 08:30,25,507.8,508.6,507.1,508.6,455
20130501|2013-02-25 09:00,25,508.5,509.2,508.5,508.8,117
20130501|2013-02-25 09:30,25,508.6,510,508,508.4,220
20130501|2013-02-25 10:00,25,508.5,510.4,508.3,510.4,296
20130501|2013-02-25 10:30,25,510.4,511.1,509,509.6,164
20130501|2013-02-25 11:00,25,509.4,510,507.1,507.1,483
20130501|2013-02-25 11:30,25,507.7,507.8,503.9,504.6,794
20130501|2013-02-25 12:00,25,504.4,506.5,504.2,505,389
20130501|2013-02-26 02:30,26,502.5,502.5,501.3,502.2,272
20130501|2013-02-26 03:00,26,502.2,503.4,502.2,503.4,152
20130501|2013-02-26 03:30,26,503.9,504.3,503.6,504.2,99
20130501|2013-02-26 04:00,26,504.1,504.6,503.8,504,103
20130501|2013-02-26 04:30,26,504,504.4,503.5,504,308
20130501|2013-02-26 05:00,26,503.9,504.2,503.7,503.9,96
20130501|2013-02-26 05:30,26,503.9,504.6,503.9,504.6,75
20130501|2013-02-26 06:00,26,504.2,504.8,504.2,504.7,61
20130501|2013-02-26 06:30,26,504.7,506.1,504.7,506,230
20130501|2013-02-26 07:00,26,506,506.3,504.9,505,203
20130501|2013-02-26 07:30,26,505.2,506.7,504.5,505.5,302
20130501|2013-02-26 08:00,26,505.7,506.4,504.9,505.4,431
20130501|2013-02-26 08:30,26,505.4,507,505.1,506.9,163
20130501|2013-02-26 09:00,26,506.4,507,505.9,506.6,263
20130501|2013-02-26 09:30,26,506.4,506.5,505.5,506.3,152
20130501|2013-02-26 10:00,26,506.6,507,506.1,506.6,122
20130501|2013-02-26 10:30,26,506.6,507,505.7,505.8,77
20130501|2013-02-26 11:00,26,506,508,506,508,229
20130501|2013-02-26 11:30,26,508,508.8,507.9,508.8,90
20130501|2013-02-26 12:00,26,507.7,510,507.4,510,241
20130501|2013-02-27 02:30,27,507.3,508.6,507.2,508,228
20130501|2013-02-27 03:00,27,508,508.6,507.7,508.3,45
20130501|2013-02-27 03:30,27,508.3,508.8,507.9,508.8,108
20130501|2013-02-27 04:00,27,508.7,510.1,508.4,509.2,289
20130501|2013-02-27 04:30,27,509.2,510.5,508.8,509.9,128
20130501|2013-02-27 05:00,27,510.1,510.6,509.4,509.7,123
20130501|2013-02-27 05:30,27,509.7,510.6,509.7,510.1,127
20130501|2013-02-27 06:00,27,510.3,511,510.2,510.5,175
20130501|2013-02-27 06:30,27,510.9,511.8,510.4,511,266
20130501|2013-02-27 07:00,27,511.5,512,510.4,511.7,252
20130501|2013-02-27 07:30,27,511.7,511.7,510.4,510.4,58
20130501|2013-02-27 08:00,27,510.9,511.7,510.4,511.5,193
20130501|2013-02-27 08:30,27,511.3,512,510.9,511.7,243
20130501|2013-02-27 09:00,27,511.8,512,510.8,511.1,263
20130501|2013-02-27 09:30,27,511.1,511.5,510.3,511.5,167
20130501|2013-02-27 10:00,27,511.5,520,511.4,517.5,1487
20130501|2013-02-27 10:30,27,517.6,518.3,513.9,514.5,1238
20130501|2013-02-27 11:00,27,515.3,516.8,514.5,514.5,325
20130501|2013-02-27 11:30,27,514.2,514.4,514.1,514.1,8
20130501|2013-02-27 12:00,27,514,515,512.2,513.5,804
20130501|2013-02-28 02:30,28,514.8,516.2,513.8,515.6,424
20130501|2013-02-28 03:00,28,515.9,515.9,515.5,515.5,289
20130501|2013-02-28 03:30,28,515.8,516.4,515.6,516.4,74
20130501|2013-02-28 04:00,28,516.2,517,516.1,516.9,301
20130501|2013-02-28 04:30,28,517,517.1,516.7,517,120
20130501|2013-02-28 05:00,28,517,517.7,517,517.3,321
20130501|2013-02-28 05:30,28,517,517.6,517,517.6,90
20130501|2013-02-28 06:00,28,517.5,518,517.5,517.9,53
20130501|2013-02-28 06:30,28,517.8,518,517,517,241
20130501|2013-02-28 07:00,28,517.6,518,516.6,517.4,449
20130501|2013-02-28 07:30,28,517.3,517.4,513.8,514.4,395
20130501|2013-02-28 08:00,28,514.7,515.9,513.3,514.6,649
20130501|2013-02-28 08:30,28,514.3,515.9,514.2,515.4,263
20130501|2013-02-28 09:00,28,515.6,518,515.5,517,280
20130501|2013-02-28 09:30,28,516.2,517.3,515.7,516.2,188
20130501|2013-02-28 10:00,28,516.1,516.4,515.3,515.7,144
20130501|2013-02-28 10:30,28,515.8,517.3,515.7,517.3,205
20130501|2013-02-28 11:00,28,517.4,519.5,516.3,518.3,555
20130501|2013-02-28 11:30,28,518.3,519,517.8,517.8,94
20130501|2013-02-28 12:00,28,517.6,521,517.3,519.7,1089
20130501|2013-03-01 02:30,1,518,520,517.1,519.6,404
20130501|2013-03-01 03:00,1,519.6,523,519.4,520.8,618
20130501|2013-03-01 03:30,1,520.8,521.2,520,520.1,148
20130501|2013-03-01 04:00,1,520.1,521,519.9,520.2,294
20130501|2013-03-01 04:30,1,520.3,520.9,519.9,520.9,86
20130501|2013-03-01 05:00,1,520.8,520.9,519.9,520.7,163
20130501|2013-03-01 05:30,1,520.7,520.8,520,520.5,107
20130501|2013-03-01 06:00,1,520.4,521.4,520.4,521.2,107
20130501|2013-03-01 06:30,1,521.3,521.6,520.7,521.4,69
20130501|2013-03-01 07:00,1,521.4,522.4,516,516.8,976
20130501|2013-03-01 07:30,1,517,517.5,516.6,516.7,268
20130501|2013-03-01 08:00,1,516.9,517.9,516.5,517.8,430
20130501|2013-03-01 08:30,1,517.6,517.6,516.6,517.1,304
20130501|2013-03-01 09:00,1,517.1,517.4,516.1,516.1,264
20130501|2013-03-01 09:30,1,516.2,516.9,515,516.7,288
20130501|2013-03-01 10:00,1,517,517,514.8,515.4,124
20130501|2013-03-01 10:30,1,515.4,516.4,514.8,516.3,224
20130501|2013-03-01 11:00,1,516.6,516.9,515.2,516.6,101
20130501|2013-03-01 11:30,1,516.1,516.5,515.4,515.8,115
20130501|2013-03-01 12:00,1,515.9,516.1,513,513.8,743
20130501|2013-03-04 02:30,4,515.9,515.9,513.9,515.1,182
20130501|2013-03-04 03:00,4,515.2,515.7,515.2,515.3,77
20130501|2013-03-04 03:30,4,515.4,515.8,515.1,515.2,233
20130501|2013-03-04 04:00,4,515.6,515.8,515,515.2,172
20130501|2013-03-04 04:30,4,515.3,515.3,513.7,514.3,174
20130501|2013-03-04 05:00,4,514.1,514.8,514,514.4,111
20130501|2013-03-04 05:30,4,514.9,514.9,514.3,514.3,23
20130501|2013-03-04 06:00,4,514.9,514.9,514,514.9,85
20130501|2013-03-04 06:30,4,514.5,514.6,513.6,513.9,211
20130501|2013-03-04 07:00,4,514.1,516.5,513.3,516.5,186
20130501|2013-03-04 07:30,4,516.5,517,515.4,515.6,370
20130501|2013-03-04 08:00,4,516.4,516.5,514.5,515.3,136
20130501|2013-03-04 08:30,4,514.9,515,513.9,514.3,331
20130501|2013-03-04 09:00,4,514.5,515,514.4,514.7,111
20130501|2013-03-04 09:30,4,514.6,514.8,513.2,514.5,205
20130501|2013-03-04 10:00,4,514.1,514.7,513.5,514.7,365
20130501|2013-03-04 10:30,4,514.7,515,513.5,515,278
20130501|2013-03-04 11:00,4,514.9,515,514.2,514.4,74
20130501|2013-03-04 11:30,4,515,515,515,515,1
20130501|2013-03-04 12:00,4,514.9,516,514.6,515.4,144
20130501|2013-03-05 02:30,5,516.2,517,515.3,516.2,219
20130501|2013-03-05 03:00,5,516.2,517,516.2,517,89
20130501|2013-03-05 03:30,5,517,517,516.7,516.7,27
20130501|2013-03-05 04:00,5,516.8,517.3,516.8,517.2,125
20130501|2013-03-05 04:30,5,517.4,517.4,516.7,516.8,179
20130501|2013-03-05 05:00,5,516.8,517,516.6,516.9,103
20130501|2013-03-05 05:30,5,516.6,516.6,516.3,516.3,14
20130501|2013-03-05 06:00,5,516.6,517,516.6,517,44
20130501|2013-03-05 06:30,5,516.8,516.8,516.2,516.2,96
20130501|2013-03-05 07:00,5,516.3,516.9,515.2,515.8,106
20130501|2013-03-05 07:30,5,515.7,515.7,513.9,513.9,189
20130501|2013-03-05 08:00,5,514.5,515.6,514.3,515.5,70
20130501|2013-03-05 08:30,5,515.9,517.2,515.9,517.2,199
20130501|2013-03-05 09:00,5,517.5,518,517.2,517.2,99
20130501|2013-03-05 09:30,5,517.3,517.6,517,517.1,512
20130501|2013-03-05 10:00,5,517.1,517.1,516.4,517,439
20130501|2013-03-05 10:30,5,517.1,517.3,516.6,516.6,247
20130501|2013-03-05 11:00,5,516.9,517.3,516.7,516.7,63
20130501|2013-03-05 11:30,5,516.7,517.2,515.7,516.2,96
20130501|2013-03-05 12:00,5,516,516.9,515.5,516.8,686
20130501|2013-03-06 02:30,6,516.2,517.4,516.2,517.2,24
20130501|2013-03-06 03:00,6,517,517.4,516.9,516.9,69
20130501|2013-03-06 03:30,6,517,518,517,517.4,160
20130501|2013-03-06 04:00,6,517.3,517.3,516.5,516.6,192
20130501|2013-03-06 04:30,6,516.9,517,515.5,516,104
20130501|2013-03-06 05:00,6,516.1,516.1,515.3,515.4,79
20130501|2013-03-06 05:30,6,515.5,515.5,515.3,515.5,45
20130501|2013-03-06 06:00,6,515.6,517.3,515.6,516.5,78
20130501|2013-03-06 06:30,6,516.8,517.5,516.5,517.5,142
20130501|2013-03-06 07:00,6,517.3,517.5,516,517.2,290
20130501|2013-03-06 07:30,6,517.1,517.2,516.7,517,150
20130501|2013-03-06 08:00,6,516.9,517.5,516.7,517.5,115
20130501|2013-03-06 08:30,6,517.4,517.5,516,516.9,108
20130501|2013-03-06 09:00,6,516.7,517.2,516,516.5,168
20130501|2013-03-06 09:30,6,516.6,517.3,515.7,517.2,183
20130501|2013-03-06 10:00,6,517.1,517.5,516.4,517.2,609
20130501|2013-03-06 10:30,6,517.2,517.7,516.4,517.7,381
20130501|2013-03-06 11:00,6,517.9,518,517.2,518,413
20130501|2013-03-06 11:30,6,518,518,516.7,516.7,81
20130501|2013-03-06 12:00,6,516.9,519,516.2,518.4,1131
20130501|2013-03-07 02:30,7,518.5,518.5,517.7,518,52
20130501|2013-03-07 03:00,7,517.5,518,516.8,518,160
20130501|2013-03-07 03:30,7,518,518.1,517.7,517.9,33
20130501|2013-03-07 04:00,7,518,518.3,517.9,518.3,95
20130501|2013-03-07 04:30,7,518.3,518.9,518.3,518.9,190
20130501|2013-03-07 05:00,7,519,519.7,519,519.6,270
20130501|2013-03-07 05:30,7,519.6,519.7,519.2,519.7,133
20130501|2013-03-07 06:00,7,519.7,519.8,519.4,519.8,109
20130501|2013-03-07 06:30,7,519.8,520.4,519.6,519.6,1536
20130501|2013-03-07 07:00,7,519.9,523,519.9,522.3,850
20130501|2013-03-07 07:30,7,522.5,526,522,524.3,1270
20130501|2013-03-07 08:00,7,524.6,526.3,524.6,524.9,421
20130501|2013-03-07 08:30,7,524.7,525.7,524.4,524.7,167
20130501|2013-03-07 09:00,7,525.2,527,525.2,526,490
20130501|2013-03-07 09:30,7,525.9,526.1,524.9,525.1,240
20130501|2013-03-07 10:00,7,525.5,526.5,525.5,526.2,103
20130501|2013-03-07 10:30,7,526.5,527.8,526.3,527.6,395
20130501|2013-03-07 11:00,7,527.6,529,527.6,529,255
20130501|2013-03-07 11:30,7,528.7,529,528.2,529,27
20130501|2013-03-07 12:00,7,529,533,529,532.4,1806
20130501|2013-03-07 12:30,7,532.4,532.4,532.4,532.4,10
20130501|2013-03-08 02:30,8,532.8,534.6,532.7,534.6,494
20130501|2013-03-08 03:00,8,534.6,534.9,534.5,534.8,336
20130501|2013-03-08 03:30,8,534.8,535.5,534.5,534.5,608
20130501|2013-03-08 04:00,8,534.6,537,534.5,536.6,1076
20130501|2013-03-08 04:30,8,536.4,537.7,536,536.4,618
20130501|2013-03-08 05:00,8,536.7,536.7,535.9,536.4,142
20130501|2013-03-08 05:30,8,536.5,537.3,536.4,537.1,765
20130501|2013-03-08 06:00,8,537.3,537.4,536.6,536.6,169
20130501|2013-03-08 06:30,8,536.5,537.6,536.4,537.5,340
20130501|2013-03-08 07:00,8,537.5,538.7,537.5,538.4,1022
20130501|2013-03-08 07:30,8,538.4,538.7,537.6,538.1,274
20130501|2013-03-08 08:00,8,538.2,539.4,538.2,539.4,341
20130501|2013-03-08 08:30,8,539.3,539.3,538.3,538.9,176
20130501|2013-03-08 09:00,8,538.9,539.4,537.6,538,505
20130501|2013-03-08 09:30,8,538,539.4,538,538.5,220
20130501|2013-03-08 10:00,8,538.9,538.9,537.8,538.5,387
20130501|2013-03-08 10:30,8,538.6,539.8,534.9,538,975
20130501|2013-03-08 11:00,8,537.9,538.9,533,534.9,374
20130501|2013-03-08 11:30,8,535.1,535.8,535.1,535.6,7
20130501|2013-03-08 12:00,8,535.3,536.5,533.4,533.4,388
20130501|2013-03-11 03:30,11,534.3,536.5,533.5,535.7,385
20130501|2013-03-11 04:00,11,535.7,536.3,535.3,535.7,252
20130501|2013-03-11 04:30,11,535.9,536.1,535.1,535.6,108
20130501|2013-03-11 05:00,11,535.4,536.7,535.4,536.2,308
20130501|2013-03-11 05:30,11,536.4,536.6,535.6,535.7,108
20130501|2013-03-11 06:00,11,536.1,536.1,535.4,535.5,98
20130501|2013-03-11 06:30,11,535.5,535.6,534.5,534.8,90
20130501|2013-03-11 07:00,11,535,536.1,534.8,535.9,203
20130501|2013-03-11 07:30,11,535.7,535.8,532.7,533.5,374
20130501|2013-03-11 08:00,11,533.5,535,533.3,533.5,288
20130501|2013-03-11 08:30,11,533.5,534.1,532.6,533.4,167
20130501|2013-03-11 09:00,11,533.5,534.5,532.6,534.5,244
20130501|2013-03-11 09:30,11,534.4,534.4,533.3,534,88
20130501|2013-03-11 10:00,11,534.1,535,534,535,139
20130501|2013-03-11 10:30,11,535,535.2,534.1,534.4,75
20130501|2013-03-11 11:00,11,534.6,534.6,532.6,533.4,98
20130501|2013-03-11 11:30,11,533.3,533.4,532.4,533.4,30
20130501|2013-03-11 12:00,11,534.8,535.9,533.9,534.8,199
20130501|2013-03-12 03:30,12,535.5,537,535.5,536.7,294
20130501|2013-03-12 04:00,12,536.7,537,536.2,536.2,214
20130501|2013-03-12 04:30,12,536.2,536.3,535.8,536.1,83
20130501|2013-03-12 05:00,12,536,536.1,534.6,535.4,158
20130501|2013-03-12 05:30,12,535.3,535.9,535.3,535.7,60
20130501|2013-03-12 06:00,12,535.8,536.2,535.7,536,111
20130501|2013-03-12 06:30,12,536,536.4,535.7,536,110
20130501|2013-03-12 07:00,12,536.2,536.2,535.3,536.1,91
20130501|2013-03-12 07:30,12,536.1,537,535.4,535.5,324
20130501|2013-03-12 08:00,12,536.2,536.2,535.5,535.5,59
20130501|2013-03-12 08:30,12,535.7,535.8,534.6,535.4,86
20130501|2013-03-12 09:00,12,535.4,535.9,534.9,535.4,233
20130501|2013-03-12 09:30,12,535.4,536,534.2,534.2,236
20130501|2013-03-12 10:00,12,534.3,534.3,528.4,531,748
20130501|2013-03-12 10:30,12,530.8,534.1,530.5,533.5,175
20130501|2013-03-12 11:00,12,533.5,535.2,533.5,534.6,120
20130501|2013-03-12 11:30,12,534.6,534.6,533,534.1,79
20130501|2013-03-12 12:00,12,535,535.9,534.1,534.5,482
20130501|2013-03-13 03:30,13,532.4,532.8,531.3,531.3,169
20130501|2013-03-13 04:00,13,531.4,531.5,530.8,531.1,89
20130501|2013-03-13 04:30,13,531.6,532.5,531.5,532.4,140
20130501|2013-03-13 05:00,13,532.7,533.2,532.5,533,137
20130501|2013-03-13 05:30,13,533,533.5,532.5,532.5,223
20130501|2013-03-13 06:00,13,532.4,532.9,530.2,530.7,576
20130501|2013-03-13 06:30,13,530.7,530.8,529.6,530,37
20130501|2013-03-13 07:00,13,530.5,531.7,530.5,531.3,117
20130501|2013-03-13 07:30,13,531.3,532.2,531.3,531.3,62
20130501|2013-03-13 08:00,13,531.8,532.9,530.5,530.8,338
20130501|2013-03-13 08:30,13,531.1,532.4,530.7,532.3,175
20130501|2013-03-13 09:00,13,532.3,533.2,531.6,532.7,313
20130501|2013-03-13 09:30,13,532.5,532.9,532,532.4,139
20130501|2013-03-13 10:00,13,532.6,534.3,532.5,533.3,243
20130501|2013-03-13 10:30,13,533.1,535.5,533.1,535.1,278
20130501|2013-03-13 11:00,13,535,536.3,534.7,534.7,430
20130501|2013-03-13 11:30,13,534.8,534.8,533.1,534.4,47
20130501|2013-03-13 12:00,13,534.3,534.9,533.1,534.2,400
20130501|2013-03-14 03:30,14,533.9,534.2,533.7,534.2,73
20130501|2013-03-14 04:00,14,534.2,535,534,535,211
20130501|2013-03-14 04:30,14,535.1,535.4,535.1,535.3,155
20130501|2013-03-14 05:00,14,535.4,535.6,535.2,535.5,115
20130501|2013-03-14 05:30,14,535.5,536.1,535.3,535.9,238
20130501|2013-03-14 06:00,14,536,536.4,535.9,536.4,123
20130501|2013-03-14 06:30,14,536.4,536.7,536.3,536.3,132
20130501|2013-03-14 07:00,14,536.1,536.8,535.5,536,292
20130501|2013-03-14 07:30,14,536,536.8,533.7,534.3,84
20130501|2013-03-14 08:00,14,534.4,534.8,532.1,532.7,139
20130501|2013-03-14 08:30,14,532.6,534.3,532.6,533.5,246
20130501|2013-03-14 09:00,14,533.6,535.2,533.6,534.4,226
20130501|2013-03-14 09:30,14,534.5,535.2,534.5,535.2,76
20130501|2013-03-14 10:00,14,535.2,536.1,534.7,535.7,233
20130501|2013-03-14 10:30,14,535.9,537.6,534.7,537.4,481
20130501|2013-03-14 11:00,14,537.4,537.4,536,536.2,174
20130501|2013-03-14 11:30,14,536.7,537.7,536.4,537.7,235
20130501|2013-03-14 12:00,14,537.7,537.9,537,537.2,287
20130501|2013-03-15 03:30,15,537.5,538.9,537.5,538.1,289
20130501|2013-03-15 04:00,15,538.1,538.5,538,538.4,83
20130501|2013-03-15 04:30,15,538.2,538.7,537.4,538.2,283
20130501|2013-03-15 05:00,15,538.7,538.9,538.6,538.9,80
20130501|2013-03-15 05:30,15,538.8,539.4,538.7,539,406
20130501|2013-03-15 06:00,15,538.8,539.4,538.6,539.1,160
20130501|2013-03-15 06:30,15,539,539.3,538.8,539,149
20130501|2013-03-15 07:00,15,539.1,539.3,537.7,537.9,631
20130501|2013-03-15 07:30,15,538,539,537.9,537.9,109
20130501|2013-03-15 08:00,15,538,538.9,537.9,537.9,163
20130501|2013-03-15 08:30,15,537.6,537.9,536.3,536.9,295
20130501|2013-03-15 09:00,15,536.9,538.3,536.5,536.8,218
20130501|2013-03-15 09:30,15,537.3,538.2,537.3,538.2,65
20130501|2013-03-15 10:00,15,538.4,539.5,538.1,538.8,180
20130501|2013-03-15 10:30,15,538.7,544,538.5,542.2,1797
20130501|2013-03-15 11:00,15,542.6,543.1,542,542,660
20130501|2013-03-15 11:30,15,542.1,542.2,540.6,541.2,284
20130501|2013-03-15 12:00,15,541.4,541.8,539,539.1,404
20130501|2013-03-18 03:30,18,535,535.5,534.1,535,253
20130501|2013-03-18 04:00,18,535,535,533.4,533.5,248
20130501|2013-03-18 04:30,18,533.5,534.4,533.5,533.9,94
20130501|2013-03-18 05:00,18,534,534.1,533.5,533.8,74
20130501|2013-03-18 05:30,18,533.4,533.6,533,533,240
20130501|2013-03-18 06:00,18,533,533.5,533,533.2,175
20130501|2013-03-18 06:30,18,533.3,533.4,533,533.3,109
20130501|2013-03-18 07:00,18,533.1,533.1,529.1,529.6,670
20130501|2013-03-18 07:30,18,529.1,530.2,528.7,528.7,132
20130501|2013-03-18 08:00,18,528.9,530.4,528.5,529.6,116
20130501|2013-03-18 08:30,18,529.5,529.5,529,529.3,163
20130501|2013-03-18 09:00,18,529.5,529.7,529.1,529.5,146
20130501|2013-03-18 09:30,18,529.5,530,526.2,526.4,1151
20130501|2013-03-18 10:00,18,526.5,526.5,525.2,525.9,686
20130501|2013-03-18 10:30,18,526.1,527.3,525.6,526.8,100
20130501|2013-03-18 11:00,18,526.8,528.4,526.3,528.1,219
20130501|2013-03-18 11:30,18,528.1,529.4,527.9,528.3,243
20130501|2013-03-18 12:00,18,528.7,528.9,526.8,526.8,364
20130501|2013-03-19 03:30,19,527.9,528.4,527.8,528.4,141
20130501|2013-03-19 04:00,19,528.3,528.8,528.2,528.8,40
20130501|2013-03-19 04:30,19,528.9,529.4,528.8,529.4,86
20130501|2013-03-19 05:00,19,529.4,529.8,529.3,529.5,114
20130501|2013-03-19 05:30,19,529.6,530.2,529.3,530.1,163
20130501|2013-03-19 06:00,19,530.1,530.5,530,530.4,157
20130501|2013-03-19 06:30,19,530.1,530.7,529.9,530,207
20130501|2013-03-19 07:00,19,530,530.7,528.9,530.5,473
20130501|2013-03-19 07:30,19,530.5,530.6,529,529.1,239
20130501|2013-03-19 08:00,19,529.1,530,528.7,529.5,122
20130501|2013-03-19 08:30,19,529.2,529.3,528.5,528.6,102
20130501|2013-03-19 09:00,19,528.7,529,528,528.3,558
20130501|2013-03-19 09:30,19,528.4,529.4,528.3,528.3,173
20130501|2013-03-19 10:00,19,528.2,529.4,528.2,528.9,153
20130501|2013-03-19 10:30,19,529,529.5,528.5,528.8,132
20130501|2013-03-19 11:00,19,528.9,530.4,528.6,529.9,425
20130501|2013-03-19 11:30,19,530.4,531,529.6,530.2,242
20130501|2013-03-19 12:00,19,530.2,530.2,529.2,529.8,169
20130501|2013-03-20 03:30,20,530.5,531.5,530.5,531.3,306
20130501|2013-03-20 04:00,20,531.3,532,531.3,532,141
20130501|2013-03-20 04:30,20,532,532.6,532,532.6,159
20130501|2013-03-20 05:00,20,532.6,532.7,531.8,532.2,78
20130501|2013-03-20 05:30,20,532.3,532.5,531.5,531.8,141
20130501|2013-03-20 06:00,20,532,532,531.7,531.7,53
20130501|2013-03-20 06:30,20,531.7,532.2,531.7,532,159
20130501|2013-03-20 07:00,20,532.2,532.7,531.7,532,286
20130501|2013-03-20 07:30,20,531.7,531.8,531.2,531.2,61
20130501|2013-03-20 08:00,20,531.4,531.6,531,531,59
20130501|2013-03-20 08:30,20,531.1,531.7,530.4,530.4,323
20130501|2013-03-20 09:00,20,530.6,530.9,529.6,530,237
20130501|2013-03-20 09:30,20,530,530.8,529.7,530.6,172
20130501|2013-03-20 10:00,20,530.6,531,529.7,529.8,165
20130501|2013-03-20 10:30,20,529.6,531.5,529.6,531.2,162
20130501|2013-03-20 11:00,20,531.3,531.3,530.1,530.6,104
20130501|2013-03-20 11:30,20,530.4,530.6,529.7,529.9,97
20130501|2013-03-20 12:00,20,530.2,531.2,530,530.6,97
20130501|2013-03-21 03:30,21,531.7,532,530.8,530.9,67
20130501|2013-03-21 04:00,21,530.9,531.5,530.9,531.3,63
20130501|2013-03-21 04:30,21,531.2,532.7,531.2,532.3,359
20130501|2013-03-21 05:00,21,532.5,532.7,531.7,532,148
20130501|2013-03-21 05:30,21,531.9,532.4,531.7,531.9,119
20130501|2013-03-21 06:00,21,531.9,532.2,531.9,531.9,31
20130501|2013-03-21 06:30,21,532,532.7,531.9,532.7,51
20130501|2013-03-21 07:00,21,532.6,532.6,530.8,531.3,61
20130501|2013-03-21 07:30,21,531.3,531.4,530.4,531.4,161
20130501|2013-03-21 08:00,21,531.4,531.6,529.4,530.7,271
20130501|2013-03-21 08:30,21,530.5,532.6,530.5,532.6,708
20130501|2013-03-21 09:00,21,532.7,532.7,531.4,531.5,264
20130501|2013-03-21 09:30,21,531.5,531.6,530.9,531.2,202
20130501|2013-03-21 10:00,21,531.1,531.1,528,529,986
20130501|2013-03-21 10:30,21,529.2,530,529,529,521
20130501|2013-03-21 11:00,21,529,529,527.1,527.4,273
20130501|2013-03-21 11:30,21,527.4,528.4,527,528.1,165
20130501|2013-03-21 12:00,21,528.2,529,527.7,528.5,430
20130501|2013-03-22 03:30,22,528.5,530,528.5,529.5,236
20130501|2013-03-22 04:00,22,529.5,529.7,529.2,529.7,31
20130501|2013-03-22 04:30,22,529.5,529.5,529.2,529.5,42
20130501|2013-03-22 05:00,22,529.6,530.1,529.6,529.9,27
20130501|2013-03-22 05:30,22,530.2,531,530,530.6,145
20130501|2013-03-22 06:00,22,530.6,530.8,530.5,530.5,45
20130501|2013-03-22 06:30,22,530.5,530.5,530.1,530.1,14
20130501|2013-03-22 07:00,22,530,530.3,528.9,529.4,204
20130501|2013-03-22 07:30,22,529.2,531.2,529.1,531.2,123
20130501|2013-03-22 08:00,22,531.3,531.3,529.6,529.6,92
20130501|2013-03-22 08:30,22,529.6,529.6,528.6,529.5,367
20130501|2013-03-22 09:00,22,529.7,530.4,529.4,529.6,161
20130501|2013-03-22 09:30,22,529.5,529.5,528.9,529,97
20130501|2013-03-22 10:00,22,529.2,529.2,527.1,527.6,180
20130501|2013-03-22 10:30,22,527.7,529.4,527.5,529.3,481
20130501|2013-03-22 11:00,22,529.2,530,528.8,529.5,463
20130501|2013-03-22 11:30,22,529.4,529.4,527.7,527.8,406
20130501|2013-03-22 12:00,22,527.4,528.5,526.6,526.6,364
20130501|2013-03-25 03:30,25,526.9,528,526.1,527.6,143
20130501|2013-03-25 04:00,25,527.6,527.6,527.4,527.4,9
20130501|2013-03-25 04:30,25,527.3,527.5,527,527,68
20130501|2013-03-25 05:00,25,526.6,527.2,526.1,526.2,92
20130501|2013-03-25 05:30,25,526.2,527,526.1,526.5,226
20130501|2013-03-25 06:00,25,526.6,526.6,525.5,525.5,128
20130501|2013-03-25 06:30,25,525.5,525.9,525.3,525.3,164
20130501|2013-03-25 07:00,25,525.5,525.7,524.7,525.2,536
20130501|2013-03-25 07:30,25,525.6,526.2,525,525,278
20130501|2013-03-25 08:00,25,525.3,526,525,525.5,136
20130501|2013-03-25 08:30,25,525.3,525.8,525.2,525.7,51
20130501|2013-03-25 09:00,25,525.7,526,525.1,525.5,211
20130501|2013-03-25 09:30,25,525.3,525.4,524.1,524.7,516
20130501|2013-03-25 10:00,25,524.6,524.8,520.8,521.2,1148
20130501|2013-03-25 10:30,25,521.2,521.3,520.6,521.3,636
20130501|2013-03-25 11:00,25,521.2,522.3,520.8,521.4,408
20130501|2013-03-25 11:30,25,521.4,521.8,520.9,521,199
20130501|2013-03-25 12:00,25,520.9,521.4,520.5,520.6,724
20130501|2013-03-26 03:30,26,520.2,520.2,519.6,519.7,496
20130501|2013-03-26 04:00,26,519.7,520.3,519.5,520,153
20130501|2013-03-26 04:30,26,520,520.3,520,520,65
20130501|2013-03-26 05:00,26,520,520.4,520,520.1,83
20130501|2013-03-26 05:30,26,520.1,520.8,520.1,520.6,155
20130501|2013-03-26 06:00,26,520.5,520.7,520.4,520.4,216
20130501|2013-03-26 06:30,26,520.3,520.7,520.1,520.6,89
20130501|2013-03-26 07:00,26,520.3,520.5,517.7,518,648
20130501|2013-03-26 07:30,26,518,518,516.7,516.7,199
20130501|2013-03-26 08:00,26,517,517.1,515.3,516.2,722
20130501|2013-03-26 08:30,26,516,516.3,515.5,516.1,143
20130501|2013-03-26 09:00,26,516,518.3,515.9,517.7,251
20130501|2013-03-26 09:30,26,517.7,518.6,517.7,518.1,277
20130501|2013-03-26 10:00,26,518.2,518.6,516.8,517.5,263
20130501|2013-03-26 10:30,26,517.2,517.4,516.3,517.2,133
20130501|2013-03-26 11:00,26,517.5,517.5,516,516.2,654
20130501|2013-03-26 11:30,26,516,516,514.6,515,409
20130501|2013-03-26 12:00,26,515.1,515.1,512.5,514.2,741
20130501|2013-03-27 03:30,27,514,514,511.5,511.5,212
20130501|2013-03-27 04:00,27,511.1,511.1,506.2,508.4,2010
20130501|2013-03-27 04:30,27,508.4,509.9,507,507.5,529
20130501|2013-03-27 05:00,27,507.8,508.9,507.6,507.8,504
20130501|2013-03-27 05:30,27,507.9,509.2,507.8,509,454
20130501|2013-03-27 06:00,27,509.1,510,509,509.6,273
20130501|2013-03-27 06:30,27,509.5,510.1,509.2,510,249
20130501|2013-03-27 07:00,27,509.6,510.2,508.2,508.6,329
20130501|2013-03-27 07:30,27,508.8,510.4,508.6,509.5,315
20130501|2013-03-27 08:00,27,509.5,510.9,508.8,510.6,403
20130501|2013-03-27 08:30,27,510.2,510.8,509.6,510,320
20130501|2013-03-27 09:00,27,509.7,510,508.5,509.6,397
20130501|2013-03-27 09:30,27,510,510,509.2,509.3,99
20130501|2013-03-27 10:00,27,509.5,509.6,508.6,508.6,389
20130501|2013-03-27 10:30,27,508.7,509.7,508.7,509,138
20130501|2013-03-27 11:00,27,508.9,509.5,508.8,509.1,214
20130501|2013-03-27 11:30,27,509.3,511,509.3,510.8,206
20130501|2013-03-27 12:00,27,509.4,510.6,508.1,508.1,1491
20130501|2013-03-28 03:30,28,508.4,508.9,506.7,506.9,346
20130501|2013-03-28 04:00,28,506.7,508.5,506.7,507.4,212
20130501|2013-03-28 04:30,28,507.5,508.1,507,508.1,158
20130501|2013-03-28 05:00,28,507.5,507.5,506.4,506.6,301
20130501|2013-03-28 05:30,28,506.7,506.9,506.1,506.2,335
20130501|2013-03-28 06:00,28,506.1,506.1,505.3,505.5,865
20130501|2013-03-28 06:30,28,505.3,505.5,505,505,269
20130501|2013-03-28 07:00,28,505.2,505.2,503.8,504.5,792
20130501|2013-03-28 07:30,28,504.7,505.1,504.1,504.6,228
20130501|2013-03-28 08:00,28,504.5,506.1,503.7,506.1,735
20130501|2013-03-28 08:30,28,506,507.5,505.2,506.2,283
20130501|2013-03-28 09:00,28,506.2,507.2,505,505.8,651
20130501|2013-03-28 09:30,28,505.9,507.4,505.8,507.4,409
20130501|2013-03-28 10:00,28,507.5,507.8,505.7,506.2,269
20130501|2013-03-28 10:30,28,506.4,508.1,506.1,508.1,750
20130501|2013-03-28 11:00,28,508.1,508.1,504,504.1,357
20130501|2013-03-28 11:30,28,505.1,505.3,502.1,502.9,463
20130501|2013-03-28 12:00,28,502.3,504.9,501.6,504.2,1849
20130501|2013-03-28 12:30,28,503.6,503.6,503.2,503.2,4
20130501|2013-04-02 02:30,2,502.3,503.1,501.1,501.9,497
20130501|2013-04-02 03:00,2,501.9,502.7,501.6,502.5,301
20130501|2013-04-02 03:30,2,502.1,503.2,501.9,503.2,227
20130501|2013-04-02 04:00,2,503.2,503.6,502.2,503.1,314
20130501|2013-04-02 04:30,2,503.1,503.6,503,503.1,53
20130501|2013-04-02 05:00,2,503.1,503.6,503.1,503.1,144
20130501|2013-04-02 05:30,2,503.1,503.4,502.6,503.1,208
20130501|2013-04-02 06:00,2,503.1,503.2,502.3,502.3,476
20130501|2013-04-02 06:30,2,502.3,502.3,501.2,501.6,554
20130501|2013-04-02 07:00,2,501.5,501.7,500.9,500.9,709
20130501|2013-04-02 07:30,2,500.9,500.9,500.2,500.8,703
20130501|2013-04-02 08:00,2,500.6,501,500,500,375
20130501|2013-04-02 08:30,2,500,500.2,499.4,499.9,866
20130501|2013-04-02 09:00,2,499.7,499.7,499,499.3,262
20130501|2013-04-02 09:30,2,499.1,500.7,499,500.6,347
20130501|2013-04-02 10:00,2,500.4,501.5,499.7,500,536
20130501|2013-04-02 10:30,2,500,500.6,499.4,499.7,523
20130501|2013-04-02 11:00,2,499.7,500,499.3,499.7,218
20130501|2013-04-02 11:30,2,499.7,501,499.4,500.6,711
20130501|2013-04-02 12:00,2,500.8,502.8,500,502.2,1807
20130501|2013-04-03 02:30,3,503.5,504.1,502,502.8,151
20130501|2013-04-03 03:00,3,503,503.8,502.6,503.1,220
20130501|2013-04-03 03:30,3,502.8,503.1,501.5,501.5,145
20130501|2013-04-03 04:00,3,501.2,502.2,500.9,501.9,328
20130501|2013-04-03 04:30,3,502,502.3,501.6,502.1,180
20130501|2013-04-03 05:00,3,502,502.3,502,502.1,430
20130501|2013-04-03 05:30,3,502.2,502.4,500.9,502.2,307
20130501|2013-04-03 06:00,3,502.3,502.7,502,502.1,157
20130501|2013-04-03 06:30,3,502.4,502.7,501.3,501.7,1130
20130501|2013-04-03 07:00,3,501.6,502.5,501,502.5,313
20130501|2013-04-03 07:30,3,502.5,502.6,502,502.4,242
20130501|2013-04-03 08:00,3,502.2,502.6,501.8,502.1,130
20130501|2013-04-03 08:30,3,502.2,502.8,501.8,502.3,325
20130501|2013-04-03 09:00,3,502.3,503.9,502.2,503.8,589
20130501|2013-04-03 09:30,3,504.2,507.7,504,507.3,1353
20130501|2013-04-03 10:00,3,507.3,508,506.9,507.1,361
20130501|2013-04-03 10:30,3,507.3,507.3,504.5,506.8,449
20130501|2013-04-03 11:00,3,506.8,508.2,506.6,507.8,572
20130501|2013-04-03 11:30,3,507.3,509.3,507,507.6,149
20130501|2013-04-03 12:00,3,507.6,507.6,504,504.9,295
20130501|2013-04-04 02:30,4,505.4,508.2,505.4,507.4,257
20130501|2013-04-04 03:00,4,506.8,508.6,506.8,508,381
20130501|2013-04-04 03:30,4,507.8,508,506.6,506.6,483
20130501|2013-04-04 04:00,4,506.4,507.1,506.3,506.5,186
20130501|2013-04-04 04:30,4,506.3,507.1,505.9,506.2,450
20130501|2013-04-04 05:00,4,506.2,506.4,505.9,506.4,140
20130501|2013-04-04 05:30,4,506.1,507.1,506.1,506.7,809
20130501|2013-04-04 06:00,4,506.7,506.8,506.3,506.4,190
20130501|2013-04-04 06:30,4,506.4,507.2,506.2,506.5,639
20130501|2013-04-04 07:00,4,506.2,506.9,505.3,506.9,232
20130501|2013-04-04 07:30,4,506.5,507,505.5,505.7,165
20130501|2013-04-04 08:00,4,505.5,507.5,503.5,503.8,1862
20130501|2013-04-04 08:30,4,504.3,504.4,502.5,504.4,581
20130501|2013-04-04 09:00,4,504.2,504.5,503.9,503.9,174
20130501|2013-04-04 09:30,4,504.1,504.1,502.7,503.5,505
20130501|2013-04-04 10:00,4,503.3,503.7,502.8,503.4,254
20130501|2013-04-04 10:30,4,503.4,503.6,503.2,503.6,82
20130501|2013-04-04 11:00,4,503.5,504.2,502.8,504.1,550
20130501|2013-04-04 11:30,4,504.2,506.3,504.2,505.4,141
20130501|2013-04-04 12:00,4,505.4,505.6,504,504.3,347
20130501|2013-04-05 02:30,5,502.7,503.2,502.6,503,136
20130501|2013-04-05 03:00,5,502.9,504,502.4,504,329
20130501|2013-04-05 03:30,5,503.7,503.8,503.2,503.6,130
20130501|2013-04-05 04:00,5,503.3,503.7,502.9,503.2,280
20130501|2013-04-05 04:30,5,503.1,503.7,503,503.2,487
20130501|2013-04-05 05:00,5,503.1,504,503,503.5,232
20130501|2013-04-05 05:30,5,503.3,505.7,503,505.5,330
20130501|2013-04-05 06:00,5,505,506.6,504.3,505.4,145
20130501|2013-04-05 06:30,5,505.4,506.2,504.9,506,137
20130501|2013-04-05 07:00,5,506,506,503.5,503.8,181
20130501|2013-04-05 07:30,5,503.7,506,503.4,504.9,177
20130501|2013-04-05 08:00,5,504.4,505.3,504.2,504.8,242
20130501|2013-04-05 08:30,5,505.4,505.7,504.8,505.6,74
20130501|2013-04-05 09:00,5,505.6,505.8,505.2,505.6,295
20130501|2013-04-05 09:30,5,505.6,506,505.4,505.9,280
20130501|2013-04-05 10:00,5,505.9,505.9,504.7,505.8,405
20130501|2013-04-05 10:30,5,505.9,506.1,504.5,504.5,369
20130501|2013-04-05 11:00,5,504.2,504.8,504,504.1,282
20130501|2013-04-05 11:30,5,505,505,504.6,504.6,35
20130501|2013-04-05 12:00,5,504.4,505.2,504,504.1,142
20130501|2013-04-08 02:30,8,507.3,508,506.2,506.2,92
20130501|2013-04-08 03:00,8,506.7,506.7,506.2,506.5,149
20130501|2013-04-08 03:30,8,506.5,507.9,506.3,507.4,127
20130501|2013-04-08 04:00,8,507.3,507.9,507,507.5,108
20130501|2013-04-08 04:30,8,507.1,508.2,506.8,507.8,349
20130501|2013-04-08 05:00,8,507.7,508.2,507.5,508,199
20130501|2013-04-08 05:30,8,507.9,509.1,507.7,508.5,418
20130501|2013-04-08 06:00,8,508.4,508.6,508.1,508.3,251
20130501|2013-04-08 06:30,8,508.1,508.7,507.9,508.3,342
20130501|2013-04-08 07:00,8,508.2,508.8,508,508.2,626
20130501|2013-04-08 07:30,8,508,508.5,507,507,326
20130501|2013-04-08 08:00,8,506.8,508.6,506.7,507.8,254
20130501|2013-04-08 08:30,8,508,508.2,507.5,507.8,114
20130501|2013-04-08 09:00,8,507.5,507.7,506.4,507.1,197
20130501|2013-04-08 09:30,8,507.5,507.9,506.7,507,348
20130501|2013-04-08 10:00,8,506.8,507.5,506.3,506.4,212
20130501|2013-04-08 10:30,8,506.7,507,506.4,506.6,266
20130501|2013-04-08 11:00,8,506.5,507.7,506.4,507.3,84
20130501|2013-04-08 11:30,8,507.4,507.5,506.1,507.3,307
20130501|2013-04-08 12:00,8,507.5,509.6,507,509.5,151
20130501|2013-04-09 02:30,9,509.1,509.2,507.4,507.6,287
20130501|2013-04-09 03:00,9,507.6,507.6,506.5,506.6,172
20130501|2013-04-09 03:30,9,506.5,507,506.1,506.8,595
20130501|2013-04-09 04:00,9,506.6,507.7,506.3,507.7,126
20130501|2013-04-09 04:30,9,507.9,507.9,507.3,507.3,92
20130501|2013-04-09 05:00,9,507.4,508.3,507.2,507.5,424
20130501|2013-04-09 05:30,9,507.1,507.1,506.7,506.7,76
20130501|2013-04-09 06:00,9,506.7,506.8,506.2,506.6,68
20130501|2013-04-09 06:30,9,506.7,508,506.7,507.8,69
20130501|2013-04-09 07:00,9,507.7,507.7,506,506.7,186
20130501|2013-04-09 07:30,9,506.6,507.8,506.4,506.7,171
20130501|2013-04-09 08:00,9,506.6,507.2,506.6,507.1,33
20130501|2013-04-09 08:30,9,507.1,509,506.8,506.9,161
20130501|2013-04-09 09:00,9,507.2,507.3,506,506.2,301
20130501|2013-04-09 09:30,9,506.3,506.6,506,506.6,171
20130501|2013-04-09 10:00,9,506.5,507.4,506.5,506.5,102
20130501|2013-04-09 10:30,9,506.7,506.7,506,506.2,308
20130501|2013-04-09 11:00,9,506.2,506.2,505.6,505.8,75
20130501|2013-04-09 11:30,9,506,506.1,505.7,505.8,19
20130501|2013-04-09 12:00,9,506.1,506.9,505.6,506.8,1451
20130501|2013-04-10 02:30,10,507,508,506.2,508,616
20130501|2013-04-10 03:00,10,508,508.1,507.3,507.4,98
20130501|2013-04-10 03:30,10,507.5,507.5,506.9,507.2,38
20130501|2013-04-10 04:00,10,506.7,507.2,506.7,507.2,71
20130501|2013-04-10 04:30,10,507.2,508.1,507.2,508,28
20130501|2013-04-10 05:00,10,508,508.5,507.9,508.5,173
20130501|2013-04-10 05:30,10,508.5,509,508.3,508.3,136
20130501|2013-04-10 06:00,10,508.3,508.9,508,508.5,186
20130501|2013-04-10 06:30,10,508.6,509,508.6,508.8,51
20130501|2013-04-10 07:00,10,508.8,509.2,508.3,508.9,43
20130501|2013-04-10 07:30,10,508.9,509,508.1,508.1,52
20130501|2013-04-10 08:00,10,508.3,508.4,508,508,47
20130501|2013-04-10 08:30,10,508,508.3,507.8,508,119
20130501|2013-04-10 09:00,10,508.2,508.2,507.5,507.8,310
20130501|2013-04-10 09:30,10,507.9,508.9,507.9,508.9,145
20130501|2013-04-10 10:00,10,508.9,509.1,508.5,508.6,233
20130501|2013-04-10 10:30,10,508.5,509.4,508.2,509,61
20130501|2013-04-10 11:00,10,509,509.5,508.7,508.7,169
20130501|2013-04-10 11:30,10,509,509.4,508.6,509.4,45
20130501|2013-04-10 12:00,10,509.3,510,509,509.8,606
20130501|2013-04-11 02:30,11,509.5,509.6,507.6,507.7,240
20130501|2013-04-11 03:00,11,507.8,508.3,507.8,508.2,308
20130501|2013-04-11 03:30,11,508.1,509.2,508.1,509.1,420
20130501|2013-04-11 04:00,11,509.5,509.5,508.9,508.9,157
20130501|2013-04-11 04:30,11,508.9,509.3,508.6,509.3,227
20130501|2013-04-11 05:00,11,509.3,509.3,509.1,509.3,33
20130501|2013-04-11 05:30,11,509.4,510,509.3,510,144
20130501|2013-04-11 06:00,11,510,510,509.4,509.4,51
20130501|2013-04-11 06:30,11,509.8,509.9,508.8,509.1,139
20130501|2013-04-11 07:00,11,509.2,510,508.2,508.3,391
20130501|2013-04-11 07:30,11,508.3,509,508.3,508.8,210
20130501|2013-04-11 08:00,11,508.8,509.8,508.6,509.8,128
20130501|2013-04-11 08:30,11,509.5,510,509.4,509.8,343
20130501|2013-04-11 09:00,11,509.9,510.3,509.5,510,149
20130501|2013-04-11 09:30,11,509.9,513.4,509.8,513.3,1230
20130501|2013-04-11 10:00,11,513.3,516,512.8,515.7,797
20130501|2013-04-11 10:30,11,516.2,517,515.3,516.3,361
20130501|2013-04-11 11:00,11,516,517,515.5,517,183
20130501|2013-04-11 11:30,11,517.2,517.2,516.3,516.7,54
20130501|2013-04-11 12:00,11,516.8,518.3,516.3,517.4,663
20130501|2013-04-12 02:30,12,518.9,519.2,518.3,518.9,427
20130501|2013-04-12 03:00,12,518.7,518.8,518.4,518.7,122
20130501|2013-04-12 03:30,12,518.7,518.8,518.5,518.6,129
20130501|2013-04-12 04:00,12,518.5,518.5,518,518.5,112
20130501|2013-04-12 04:30,12,518.9,519.7,518.5,519.5,387
20130501|2013-04-12 05:00,12,519.5,519.8,519.2,519.5,216
20130501|2013-04-12 05:30,12,519.5,519.9,519.5,519.7,233
20130501|2013-04-12 06:00,12,519.7,519.7,519.2,519.2,207
20130501|2013-04-12 06:30,12,519.7,520.3,519.4,520.1,111
20130501|2013-04-12 07:00,12,519.9,523.2,518.3,521.2,911
20130501|2013-04-12 07:30,12,521,521.7,520.3,520.6,133
20130501|2013-04-12 08:00,12,520.6,521,519.6,520.5,399
20130501|2013-04-12 08:30,12,520.6,523,520.6,522.5,353
20130501|2013-04-12 09:00,12,522.5,523.6,522.5,522.7,176
20130501|2013-04-12 09:30,12,522.8,524.1,522.8,523.8,289
20130501|2013-04-12 10:00,12,523.7,525.1,523.4,524.2,267
20130501|2013-04-12 10:30,12,524.4,524.5,521,522.9,326
20130501|2013-04-12 11:00,12,521.1,522.8,520.3,522.8,144
20130501|2013-04-12 11:30,12,522.8,522.9,520.7,521.3,236
20130501|2013-04-12 12:00,12,521.3,523,520.9,521.1,392
20130501|2013-04-15 02:30,15,522.9,523,522.1,522.7,44
20130501|2013-04-15 03:00,15,522.2,523,522.2,523,42
20130501|2013-04-15 03:30,15,522.3,522.3,522,522.1,32
20130501|2013-04-15 04:00,15,521.7,522,521.7,522,22
20130501|2013-04-15 04:30,15,520.9,521.3,520.3,520.3,93
20130501|2013-04-15 05:00,15,520.5,521,518.4,519.1,117
20130501|2013-04-15 05:30,15,519.7,520.3,519.7,520.3,20
20130501|2013-04-15 06:00,15,518.6,519,518.6,518.6,12
20130501|2013-04-15 06:30,15,518.6,518.9,518.6,518.8,7
20130501|2013-04-15 07:00,15,520.5,520.5,520,520,11
20130501|2013-04-15 07:30,15,520,520,520,520,30
20130501|2013-04-15 08:00,15,519.9,519.9,517.3,518.9,35
20130501|2013-04-15 08:30,15,518.9,520,518.9,520,301
20130501|2013-04-15 09:00,15,520,521.1,520,521,218
20130501|2013-04-15 09:30,15,521,521,520.1,520.1,367
20130501|2013-04-15 10:00,15,519.5,519.8,519.5,519.8,213
20130501|2013-04-15 10:30,15,519.8,520,519,520,539
20130501|2013-04-15 11:00,15,519.6,519.6,516.9,516.9,14
20130501|2013-04-15 11:30,15,518.4,519.8,518.4,519.8,135
20130501|2013-04-15 12:00,15,517,519.7,517,519.7,115
20130801|2011-12-09 11:00,9,594.2,594.2,594.2,594.2,1
20130801|2011-12-14 11:00,14,587,587,587,587,1
20130801|2011-12-28 10:00,28,585,585,585,585,1
20130801|2012-01-05 10:30,5,604,604,604,604,21
20130801|2012-01-26 09:00,26,611.1,613,611,613,43
20130801|2012-01-31 11:00,31,598.7,598.7,598.7,598.7,1
20130801|2012-02-01 11:00,1,598.7,598.7,598.7,598.7,1
20130801|2012-02-15 11:00,15,600.2,600.2,600.1,600.1,2
20130801|2012-02-16 11:00,16,608.8,610.4,608.8,610.4,2
20130801|2012-02-16 15:00,16,610.4,610.4,610.4,610.4,1
20130801|2012-02-17 02:00,17,610.4,610.4,610.4,610.4,1
20130801|2012-02-17 16:30,17,610.4,610.4,610.4,610.4,2
20130801|2012-02-23 05:30,23,620,620,616,616,40
20130801|2012-02-23 09:00,23,619.5,619.5,615.5,615.5,30
20130801|2012-02-24 01:00,24,615.5,615.5,615.5,615.5,10
20130801|2012-02-24 11:00,24,621,621,621,621,20
20130801|2012-02-27 03:00,27,621,621,621,621,30
20130801|2012-02-27 10:30,27,626,626,626,626,31
20130801|2012-02-27 18:30,28,626,626,626,626,10
20130801|2012-02-28 02:30,28,623.8,623.8,623.8,623.8,31
20130801|2012-02-28 05:30,28,623.8,623.8,623.8,623.8,1
20130801|2012-02-28 11:30,28,623.8,623.8,623.8,623.8,1
20130801|2012-02-28 18:30,29,623.8,623.8,623.8,623.8,1
20130801|2012-02-29 04:00,29,623.8,623.8,623.7,623.7,100
20130801|2012-02-29 04:30,29,624.3,624.3,624.2,624.2,10
20130801|2012-02-29 09:00,29,620,624,620,624,80
20130801|2012-02-29 10:00,29,620,624,620,624,180
20130801|2012-02-29 10:30,29,624,624,624,624,10
20130801|2012-02-29 20:30,1,624,624,624,624,10
20130801|2012-03-01 06:30,1,624,624,624,624,10
20130801|2012-03-01 07:30,1,621.7,621.7,621.7,621.7,1
20130801|2012-03-01 08:00,1,625.4,625.4,624.1,624.1,22
20130801|2012-03-01 08:30,1,624.6,626.7,624.6,626.7,8
20130801|2012-03-01 09:00,1,624.1,624.9,624.1,624.9,4
20130801|2012-03-01 10:00,1,623.4,623.4,623.1,623.4,5
20130801|2012-03-01 10:30,1,626.2,626.9,626.2,626.9,8
20130801|2012-03-01 11:00,1,624.9,624.9,624.9,624.9,1
20130801|2012-03-02 06:30,2,630,630,630,630,2
20130801|2012-03-06 10:00,6,614,614,614,614,20
20130801|2012-03-06 10:30,6,617,617,611.6,611.6,22
20130801|2012-03-06 14:00,6,611.6,611.6,611.6,611.6,1
20130801|2012-03-07 10:30,7,612.3,612.7,611.7,612.7,3
20130801|2012-03-07 11:00,7,611.7,611.7,611.7,611.7,1
20130801|2012-03-07 11:30,7,611.7,611.7,611.7,611.7,1
20130801|2012-03-07 17:00,7,611.7,611.7,611.7,611.7,1
20130801|2012-03-07 21:00,8,611.7,611.7,611.7,611.7,1
20130801|2012-03-08 03:00,8,605.4,606.5,605.4,606.5,6
20130801|2012-03-08 10:30,8,610.9,610.9,610.9,610.9,1
20130801|2012-03-08 11:00,8,612,612.1,611.2,611.9,46
20130801|2012-03-08 11:30,8,611.9,611.9,611.9,611.9,1
20130801|2012-03-08 14:00,8,611.9,611.9,611.9,611.9,1
20130801|2012-03-12 07:00,12,600.1,600.1,600,600,12
20130801|2012-03-12 07:30,12,600,600,600,600,14
20130801|2012-03-12 08:30,12,600.5,600.7,600.5,600.7,24
20130801|2012-03-12 09:00,12,600,600,600,600,2
20130801|2012-03-12 10:00,12,600,600,600,600,2
20130801|2012-03-12 11:30,12,600,600,600,600,2
20130801|2012-03-12 12:00,12,600,600,600,600,2
20130801|2012-03-15 08:00,15,618,618,618,618,80
20130801|2012-03-15 08:30,15,618,618,615.3,615.3,20
20130801|2012-03-15 10:30,15,618.5,618.5,618.5,618.5,8
20130801|2012-03-15 11:00,15,619.5,619.5,618.5,618.5,10
20130801|2012-03-15 11:30,15,618.5,618.5,618,618,20
20130801|2012-03-15 12:00,15,618,623.3,618,623.3,13
20130801|2012-03-15 23:00,16,623.3,623.3,623.3,623.3,1
20130801|2012-03-16 03:30,16,618.4,619.1,618.4,619.1,3
20130801|2012-03-16 06:00,16,625,625,625,625,2
20130801|2012-03-16 08:00,16,622.5,622.5,622.4,622.5,9
20130801|2012-03-16 09:30,16,620.4,621,620.4,620.4,59
20130801|2012-03-16 10:30,16,620.4,620.4,620.4,620.4,1
20130801|2012-03-16 11:00,16,620.4,620.4,620.4,620.4,2
20130801|2012-03-16 11:30,16,624,624,624,624,2
20130801|2012-03-16 15:30,16,624,624,624,624,1
20130801|2012-03-20 12:00,20,625.8,625.8,625.8,625.8,10
20130801|2012-03-20 13:30,20,625.8,625.8,625.8,625.8,1
20130801|2012-03-21 09:00,21,623.2,623.2,623.2,623.2,10
20130801|2012-03-21 11:00,21,623.2,623.2,619.5,619.5,8
20130801|2012-03-22 04:00,22,619.5,619.5,619.5,619.5,3
20130801|2012-03-22 05:30,22,619.5,619.5,619.5,619.5,3
20130801|2012-03-22 10:00,22,619.5,619.5,619.5,619.5,3
20130801|2012-03-22 12:00,22,628.4,628.4,623.1,623.2,14
20130801|2012-03-23 01:30,23,623.2,623.2,623.2,623.2,1
20130801|2012-03-23 06:30,23,623.2,623.2,623.2,623.2,1
20130801|2012-03-23 12:00,23,620.7,622.5,620.7,621.8,34
20130801|2012-03-23 16:00,23,621.8,621.8,621.8,621.8,1
20130801|2012-03-27 09:00,27,617.6,617.6,617.6,617.6,4
20130801|2012-03-27 09:30,27,618.1,618.1,616.7,616.7,21
20130801|2012-03-27 10:00,27,616.5,616.5,616.5,616.5,1
20130801|2012-03-28 01:00,28,616.5,616.5,616.5,616.5,1
20130801|2012-03-28 03:30,28,616.5,616.5,616.5,616.5,1
20130801|2012-03-28 09:30,28,616.5,616.5,616.5,616.5,1
20130801|2012-03-28 13:00,28,616.5,616.5,616.5,616.5,1
20130801|2012-03-29 04:30,29,614.1,614.3,614.1,614.3,8
20130801|2012-03-29 14:00,29,614.3,614.3,614.3,614.3,1
20130801|2012-03-30 07:00,30,614.3,614.3,614.3,614.3,1
20130801|2012-04-10 09:30,10,616,616,616,616,4
20130801|2012-04-10 10:00,10,616,616,615,615,30
20130801|2012-04-10 11:00,10,615,615,615,615,1
20130801|2012-04-11 01:30,11,615,615,615,615,1
20130801|2012-04-11 10:30,11,615,615,615,615,1
20130801|2012-04-11 11:00,11,618,618,618,618,3
20130801|2012-04-12 01:30,12,618,618,618,618,1
20130801|2012-04-12 08:00,12,618,618,618,618,20
20130801|2012-04-12 09:00,12,619,619,619,619,17
20130801|2012-04-12 12:30,12,619,619,619,619,1
20130801|2012-04-13 07:00,13,619,619,619,619,1
20130801|2012-04-13 08:30,13,619,619,619,619,1
20130801|2012-04-13 09:00,13,619,619,619,619,1
20130801|2012-04-13 09:30,13,621,621,621,621,3
20130801|2012-04-13 10:00,13,621,621,621,621,1
20130801|2012-04-13 15:00,13,621,621,621,621,1
20130801|2012-04-16 07:30,16,607.5,607.5,607,607,18
20130801|2012-04-16 11:00,16,603,603.5,603,603.5,8
20130801|2012-04-16 11:30,16,603.5,603.5,603.5,603.5,1
20130801|2012-04-17 07:00,17,603.5,603.5,603.5,603.5,1
20130801|2012-04-17 10:00,17,603.1,603.1,603.1,603.1,2
20130801|2012-04-17 11:00,17,603.1,603.1,603.1,603.1,1
20130801|2012-04-17 12:00,17,603.1,603.1,603.1,603.1,1
20130801|2012-04-17 15:00,17,603.1,603.1,603.1,603.1,1
20130801|2012-04-18 11:00,18,600,600,600,600,32
20130801|2012-04-18 11:30,18,600,600,600,600,1
20130801|2012-04-18 12:00,18,597,597,597,597,31
20130801|2012-04-18 14:00,18,597,597,597,597,1
20130801|2012-04-19 03:00,19,600.5,600.5,600.5,600.5,19
20130801|2012-04-19 07:00,19,597,597,595.1,595.9,13
20130801|2012-04-19 07:30,19,595.1,595.1,595.1,595.1,2
20130801|2012-04-19 08:00,19,595.1,602.1,595.1,602.1,2
20130801|2012-04-19 08:30,19,596.4,596.4,596.4,596.4,4
20130801|2012-04-19 11:30,19,595,595,595,595,11
20130801|2012-04-19 12:00,19,595,595,595,595,1
20130801|2012-04-19 13:30,19,595,595,595,595,1
20130801|2012-04-19 20:00,20,595,595,595,595,1
20130801|2012-04-20 03:30,20,595,595,595,595,1
20130801|2012-04-20 04:00,20,595,595,595,595,1
20130801|2012-04-20 05:30,20,595,595,595,595,1
20130801|2012-04-20 06:00,20,595,595,595,595,1
20130801|2012-04-20 07:00,20,595,595,595,595,1
20130801|2012-04-20 09:00,20,595,595,595,595,1
20130801|2012-04-23 04:30,23,595,595,595,595,1
20130801|2012-04-23 08:00,23,595,595,595,595,1
20130801|2012-04-23 10:00,23,595,595,595,595,1
20130801|2012-04-23 12:00,23,595,595,595,595,1
20130801|2012-04-23 18:30,23,595,595,595,595,1
20130801|2012-04-24 05:00,24,595,595,595,595,1
20130801|2012-04-24 06:00,24,595,595,595,595,1
20130801|2012-04-24 06:30,24,595,595,595,595,1
20130801|2012-04-24 07:00,24,595,595,595,595,1
20130801|2012-04-24 07:30,24,595,595,595,595,1
20130801|2012-04-24 10:00,24,595,595,595,595,2
20130801|2012-04-24 10:30,24,595,595,595,595,1
20130801|2012-04-24 11:00,24,591,591,591,591,18
20130801|2012-04-24 11:30,24,590.1,590.1,590,590,22
20130801|2012-04-25 05:30,25,590,590,590,590,4
20130801|2012-04-25 09:00,25,594.6,594.6,594.6,594.6,2
20130801|2012-04-25 09:30,25,594.6,594.6,594.6,594.6,1
20130801|2012-04-25 10:00,25,594.6,594.6,594.6,594.6,1
20130801|2012-04-25 16:30,25,594.6,594.6,594.6,594.6,1
20130801|2012-04-26 07:00,26,590.5,592.2,590.5,592.2,14
20130801|2012-04-26 07:30,26,592.2,592.2,592.2,592.2,8
20130801|2012-04-26 12:00,26,592.2,592.2,585.1,585.1,15
20130801|2012-04-27 03:00,27,585.1,585.1,585,585,6
20130801|2012-04-27 04:00,27,583.2,583.2,583.1,583.1,2
20130801|2012-04-27 05:00,27,581,581,581,581,2
20130801|2012-04-27 05:30,27,581,581,581,581,5
20130801|2012-04-27 06:00,27,581,581,581,581,1
20130801|2012-04-27 06:30,27,581,581,581,581,1
20130801|2012-04-27 07:00,27,581,581,581,581,1
20130801|2012-04-27 10:00,27,583.8,583.8,581,581,36
20130801|2012-04-27 11:30,27,581,581,581,581,4
20130801|2012-04-27 12:00,27,581,581,581,581,2
20130801|2012-04-27 14:30,27,581,581,581,581,2
20130801|2012-04-30 09:00,30,588.9,588.9,588.9,588.9,10
20130801|2012-04-30 10:30,30,587,587,587,587,4
20130801|2012-04-30 12:00,30,587,587,587,587,7
20130801|2012-04-30 12:30,30,587,587,587,587,1
20130801|2012-05-01 03:00,1,580.5,580.5,580.5,580.5,26
20130801|2012-05-01 08:00,1,582.8,582.8,582.8,582.8,5
20130801|2012-05-01 08:30,1,582.8,582.8,582.8,582.8,1
20130801|2012-05-01 11:00,1,582.5,582.6,580.6,580.6,12
20130801|2012-05-01 11:30,1,580.6,580.6,580.6,580.6,2
20130801|2012-05-01 12:00,1,580.6,580.6,580.6,580.6,2
20130801|2012-05-02 05:30,2,580.6,580.6,580.6,580.6,2
20130801|2012-05-02 08:00,2,580.1,580.1,580.1,580.1,5
20130801|2012-05-02 09:00,2,580.1,580.1,580.1,580.1,1
20130801|2012-05-02 09:30,2,579.3,579.5,579.1,579.1,36
20130801|2012-05-02 10:00,2,581,581,581,581,46
20130801|2012-05-03 04:30,3,581,581,581,581,1
20130801|2012-05-03 10:00,3,580,580,580,580,20
20130801|2012-05-03 10:30,3,580,580,580,580,1
20130801|2012-05-03 11:30,3,580,580,580,580,2
20130801|2012-05-03 12:00,3,580,580,580,580,1
20130801|2012-05-04 02:30,4,580,580,580,580,1
20130801|2012-05-04 05:00,4,582.6,582.6,582.6,582.6,13
20130801|2012-05-04 06:30,4,582.6,582.6,582.6,582.6,1
20130801|2012-05-04 07:00,4,582.6,582.6,582.6,582.6,1
20130801|2012-05-04 08:30,4,582.6,582.6,582.6,582.6,1
20130801|2012-05-04 11:30,4,582.6,582.6,582.6,582.6,2
20130801|2012-05-04 12:00,4,582,582,581,581,26
20130801|2012-05-04 14:30,4,581,581,581,581,5
20130801|2012-05-08 03:30,8,582.9,582.9,582.9,582.9,2
20130801|2012-05-08 04:00,8,582.9,582.9,582.9,582.9,4
20130801|2012-05-08 07:00,8,582.9,582.9,582.9,582.9,2
20130801|2012-05-08 08:00,8,584.7,584.7,584.4,584.4,13
20130801|2012-05-08 08:30,8,584.4,584.4,584.4,584.4,2
20130801|2012-05-08 09:00,8,584.4,584.4,584.4,584.4,4
20130801|2012-05-08 09:30,8,578,578.8,578,578.8,70
20130801|2012-05-08 11:00,8,579,579,579,579,8
20130801|2012-05-08 11:30,8,579,580,579,580,20
20130801|2012-05-08 12:00,8,579.5,579.5,578.3,578.3,75
20130801|2012-05-08 12:30,8,578.3,578.3,578.3,578.3,1
20130801|2012-05-09 03:00,9,579.9,581,579.9,581,44
20130801|2012-05-09 05:30,9,581,581,581,581,2
20130801|2012-05-09 07:00,9,581,581,581,581,2
20130801|2012-05-09 09:00,9,581,581,581,581,2
20130801|2012-05-09 10:30,9,581,581,581,581,2
20130801|2012-05-09 11:00,9,577,577,577,577,30
20130801|2012-05-09 11:30,9,577,577,577,577,3
20130801|2012-05-09 12:00,9,577,577.2,577,577,22
20130801|2012-05-10 02:30,10,577,577,577,577,1
20130801|2012-05-10 04:30,10,577,579,577,579,6
20130801|2012-05-10 06:00,10,579,579,579,579,2
20130801|2012-05-10 06:30,10,579,579,579,579,8
20130801|2012-05-10 07:00,10,579,579,579,579,8
20130801|2012-05-10 08:00,10,579,579,579,579,8
20130801|2012-05-10 09:30,10,579,579,579,579,8
20130801|2012-05-10 10:00,10,582.5,582.5,582.5,582.5,1
20130801|2012-05-10 10:30,10,583.8,583.8,582.6,582.6,2
20130801|2012-05-11 00:00,11,582.6,582.6,582.6,582.6,1
20130801|2012-05-11 07:00,11,582.6,582.6,582.6,582.6,3
20130801|2012-05-11 07:30,11,582.6,582.6,582.6,582.6,1
20130801|2012-05-11 09:00,11,582.6,582.6,582.6,582.6,2
20130801|2012-05-11 09:30,11,582.6,582.6,582.6,582.6,1
20130801|2012-05-11 10:30,11,580.9,580.9,580.9,580.9,5
20130801|2012-05-11 11:00,11,579.6,579.6,579.6,579.6,2
20130801|2012-05-11 12:00,11,576.7,577.8,575.1,577.8,22
20130801|2012-05-14 08:30,14,575.7,575.7,575.7,575.7,5
20130801|2012-05-14 09:00,14,575.7,575.7,575.7,575.7,5
20130801|2012-05-14 09:30,14,577.5,578,577.5,578,12
20130801|2012-05-14 11:30,14,575,575,575,575,1
20130801|2012-05-15 01:00,15,575,575,575,575,1
20130801|2012-05-15 02:30,15,575,575,575,575,1
20130801|2012-05-15 03:00,15,575,575,575,575,1
20130801|2012-05-15 04:00,15,578.7,579.2,578.7,579,46
20130801|2012-05-15 04:30,15,579.1,579.1,578.9,578.9,5
20130801|2012-05-15 05:00,15,578.7,578.7,578.7,578.7,2
20130801|2012-05-15 05:30,15,578.7,578.7,578.7,578.7,1
20130801|2012-05-15 07:30,15,578.7,578.7,578.7,578.7,2
20130801|2012-05-15 08:30,15,580.1,580.1,580.1,580.1,2
20130801|2012-05-15 09:00,15,580.5,580.7,580.5,580.7,10
20130801|2012-05-15 09:30,15,580.7,580.7,580.7,580.7,2
20130801|2012-05-15 10:00,15,580.7,580.7,580.7,580.7,1
20130801|2012-05-15 10:30,15,580.7,582.1,580.7,582.1,4
20130801|2012-05-15 11:30,15,582.1,582.1,582.1,582.1,2
20130801|2012-05-15 12:00,15,579.6,579.6,578.9,578.9,4
20130801|2012-05-15 21:30,16,578.9,578.9,578.9,578.9,1
20130801|2012-05-16 03:30,16,578.9,578.9,578.9,578.9,1
20130801|2012-05-16 06:00,16,578.9,578.9,578.9,578.9,1
20130801|2012-05-16 07:00,16,578.9,578.9,578.9,578.9,1
20130801|2012-05-16 09:00,16,578.9,578.9,578.9,578.9,1
20130801|2012-05-16 09:30,16,579.8,579.8,577.9,578.3,72
20130801|2012-05-16 10:00,16,578.3,578.3,578.3,578.3,1
20130801|2012-05-16 10:30,16,578.3,578.3,578.3,578.3,1
20130801|2012-05-16 12:00,16,578.3,578.3,578.3,578.3,2
20130801|2012-05-17 00:00,17,578.3,578.3,578.3,578.3,1
20130801|2012-05-17 04:00,17,578.3,578.3,578.3,578.3,1
20130801|2012-05-17 05:00,17,578.3,578.3,578.3,578.3,1
20130801|2012-05-17 07:00,17,578.3,578.3,578.3,578.3,1
20130801|2012-05-17 08:00,17,578.3,578.3,578.3,578.3,1
20130801|2012-05-17 09:00,17,579.3,579.3,579.3,579.3,33
20130801|2012-05-17 09:30,17,580.2,580.4,580.2,580.2,8
20130801|2012-05-17 11:00,17,581.1,582.3,581.1,581.1,22
20130801|2012-05-17 20:00,18,581.1,581.1,581.1,581.1,1
20130801|2012-05-18 07:30,18,581.1,581.1,581.1,581.1,1
20130801|2012-05-18 08:30,18,582.4,582.4,582.4,582.4,15
20130801|2012-05-18 12:00,18,582.4,582.4,582.4,582.4,30
20130801|2012-05-18 14:00,18,582.4,582.4,582.4,582.4,15
20130801|2012-05-21 11:30,21,576,576,576,576,8
20130801|2012-05-21 12:00,21,576,576,576,576,4
20130801|2012-05-21 12:30,21,576,576,576,576,4
20130801|2012-05-22 03:00,22,575,575,575,575,1
20130801|2012-05-22 05:00,22,575,575,575,575,2
20130801|2012-05-22 05:30,22,575.2,575.2,575.2,575.2,10
20130801|2012-05-22 07:00,22,575,575,572.8,572.8,45
20130801|2012-05-22 08:00,22,572.7,573.2,572.4,573.1,104
20130801|2012-05-22 08:30,22,573.1,573.1,572.6,573.1,27
20130801|2012-05-22 09:00,22,573,573,572.7,573,37
20130801|2012-05-22 11:00,22,573,573,572,572,13
20130801|2012-05-22 11:30,22,572,572,572,572,12
20130801|2012-05-22 12:00,22,572.7,573,571.6,571.6,37
20130801|2012-05-22 14:00,22,571.6,571.6,571.6,571.6,1
20130801|2012-05-23 02:30,23,571,571,567.2,567.2,293
20130801|2012-05-23 03:00,23,567.4,567.4,567.1,567.1,61
20130801|2012-05-23 04:30,23,567.8,567.8,567.1,567.1,59
20130801|2012-05-23 05:00,23,567.1,567.1,567.1,567.1,12
20130801|2012-05-23 06:00,23,567,567,567,567,21
20130801|2012-05-23 06:30,23,566.8,566.8,566.8,566.8,11
20130801|2012-05-23 07:00,23,566,566,566,566,5
20130801|2012-05-23 08:00,23,566,566,566,566,102
20130801|2012-05-23 09:30,23,566,566,566,566,1
20130801|2012-05-23 10:00,23,567,567,567,567,2
20130801|2012-05-23 10:30,23,567,567,567,567,1
20130801|2012-05-23 11:00,23,567,567,567,567,19
20130801|2012-05-23 14:30,23,567,567,567,567,2
20130801|2012-05-24 03:30,24,567.5,567.5,567.5,567.5,1
20130801|2012-05-24 04:00,24,567.5,567.5,567.5,567.5,9
20130801|2012-05-24 05:00,24,567.5,567.5,567.5,567.5,4
20130801|2012-05-24 05:30,24,567.2,567.2,567.2,567.2,2
20130801|2012-05-24 06:30,24,567.2,567.2,567.2,567.2,2
20130801|2012-05-24 09:30,24,565.2,565.2,565,565,22
20130801|2012-05-24 11:00,24,565,565,565,565,1
20130801|2012-05-24 12:00,24,565,565,565,565,3
20130801|2012-05-25 08:30,25,565,565,565,565,1
20130801|2012-05-25 10:00,25,565,565,565,565,1
20130801|2012-05-25 10:30,25,565,565,565,565,4
20130801|2012-05-25 11:00,25,566.5,566.5,566.5,566.5,2
20130801|2012-05-25 11:30,25,566.4,566.4,564.1,564.1,3
20130801|2012-05-25 12:00,25,564.1,564.1,564.1,564.1,2
20130801|2012-05-25 13:00,25,564.1,564.1,564.1,564.1,2
20130801|2012-05-29 07:00,29,563.2,563.2,563.2,563.2,2
20130801|2012-05-29 09:00,29,563,563,562.5,562.5,10
20130801|2012-05-29 09:30,29,562,562,562,562,3
20130801|2012-05-29 10:00,29,560,560,560,560,2
20130801|2012-05-29 10:30,29,560,560,559.6,559.6,68
20130801|2012-05-29 11:00,29,560.9,560.9,560.9,560.9,14
20130801|2012-05-29 11:30,29,560.9,561.4,560.9,561.4,4
20130801|2012-05-29 12:00,29,561.2,561.2,561.2,561.2,3
20130801|2012-05-30 02:30,30,561.2,561.2,561.2,561.2,3
20130801|2012-05-30 05:30,30,562.1,562.1,560.5,560.5,13
20130801|2012-05-30 06:30,30,559.9,559.9,559.9,559.9,24
20130801|2012-05-30 07:00,30,560.5,560.5,560.5,560.5,5
20130801|2012-05-30 08:30,30,562.6,563.6,562.6,563.6,31
20130801|2012-05-30 09:00,30,560.7,560.7,560.7,560.7,1
20130801|2012-05-30 11:00,30,560.7,560.7,560.7,560.7,1
20130801|2012-05-30 12:30,30,560.7,560.7,560.7,560.7,1
20130801|2012-05-30 16:30,30,560.7,560.7,560.7,560.7,2
20130801|2012-05-31 04:30,31,560.7,560.7,560.7,560.7,1
20130801|2012-05-31 05:00,31,560.7,560.7,560.7,560.7,1
20130801|2012-05-31 08:00,31,560.7,560.7,560.7,560.7,1
20130801|2012-05-31 08:30,31,559,559,559,559,3
20130801|2012-05-31 09:00,31,559,559,559,559,15
20130801|2012-05-31 12:00,31,559,559,559,559,9
20130801|2012-05-31 16:30,31,559,559,559,559,1
20130801|2012-05-31 18:00,31,559,559,559,559,1
20130801|2012-06-01 03:30,1,554.5,554.5,554.5,554.5,3
20130801|2012-06-01 07:00,1,554.3,554.3,554.3,554.3,2
20130801|2012-06-01 07:30,1,553,553.2,552.2,553.2,13
20130801|2012-06-01 08:00,1,553.8,553.8,553.8,553.8,3
20130801|2012-06-01 09:00,1,552,552,551,551,19
20130801|2012-06-01 10:30,1,551,552.7,551,552.7,15
20130801|2012-06-01 11:00,1,552.5,552.5,552.5,552.5,10
20130801|2012-06-01 11:30,1,552.5,552.5,552.3,552.3,5
20130801|2012-06-01 12:00,1,552,554.2,552,554.2,23
20130801|2012-06-06 08:30,6,555.3,556.2,555,555,51
20130801|2012-06-06 10:00,6,560,560,560,560,5
20130801|2012-06-06 10:30,6,560,560,560,560,1
20130801|2012-06-06 11:30,6,560,560,560,560,1
20130801|2012-06-06 12:00,6,560,560,560,560,2
20130801|2012-06-07 01:30,7,560,560,560,560,1
20130801|2012-06-07 07:00,7,564.6,564.6,564.6,564.6,1
20130801|2012-06-07 08:30,7,564.6,564.6,563.1,563.2,3
20130801|2012-06-07 10:00,7,560.4,560.4,560.4,560.4,5
20130801|2012-06-07 11:00,7,559.2,559.2,559.2,559.2,2
20130801|2012-06-07 11:30,7,559.2,559.2,559.2,559.2,9
20130801|2012-06-07 12:00,7,557.1,559.9,555.8,559.9,65
20130801|2012-06-08 02:00,8,559.9,559.9,559.9,559.9,1
20130801|2012-06-08 02:30,8,559.9,559.9,559.9,559.9,1
20130801|2012-06-08 03:00,8,559.9,559.9,559.9,559.9,1
20130801|2012-06-08 03:30,8,559.9,559.9,559.1,559.4,13
20130801|2012-06-08 05:30,8,559.4,559.4,559.4,559.4,2
20130801|2012-06-08 06:00,8,559.4,559.4,559.4,559.4,2
20130801|2012-06-08 07:00,8,559.4,559.4,559.4,559.4,2
20130801|2012-06-08 08:00,8,558.3,558.6,558.2,558.4,49
20130801|2012-06-08 08:30,8,558.8,558.9,558.8,558.9,11
20130801|2012-06-08 09:00,8,558.9,558.9,558.9,558.9,5
20130801|2012-06-08 09:30,8,558.9,558.9,558.9,558.9,5
20130801|2012-06-08 11:00,8,558.9,559,558.9,559,10
20130801|2012-06-08 11:30,8,558.7,559.3,558.7,559.3,23
20130801|2012-06-08 12:00,8,559.3,559.3,559.3,559.3,2
20130801|2012-06-11 09:00,11,562.7,562.7,562.7,562.7,2
20130801|2012-06-11 10:00,11,560,560.9,559.3,559.7,31
20130801|2012-06-11 11:00,11,559.7,561.7,559.7,561.7,6
20130801|2012-06-11 12:00,11,559.9,562.3,559.9,560.9,33
20130801|2012-06-12 06:30,12,559.1,559.1,558.9,558.9,12
20130801|2012-06-12 08:00,12,556.2,556.2,556.2,556.2,2
20130801|2012-06-12 08:30,12,556.2,556.2,556.2,556.2,1
20130801|2012-06-12 10:30,12,556.2,556.2,556.2,556.2,1
20130801|2012-06-12 11:00,12,556.2,556.2,556.2,556.2,1
20130801|2012-06-13 02:00,13,556.2,556.2,556.2,556.2,1
20130801|2012-06-13 04:00,13,552,552.4,552,552.4,31
20130801|2012-06-13 04:30,13,552.6,553.4,552.6,553.4,42
20130801|2012-06-13 07:30,13,553.4,553.4,553.4,553.4,1
20130801|2012-06-13 08:00,13,550,550,548.1,548.1,51
20130801|2012-06-13 08:30,13,548.1,548.1,548.1,548.1,1
20130801|2012-06-13 09:30,13,548.1,553.3,548.1,553.3,24
20130801|2012-06-13 10:00,13,553,553,553,553,26
20130801|2012-06-13 10:30,13,553,553,552.9,552.9,51
20130801|2012-06-13 12:00,13,554.9,554.9,554.9,554.9,16
20130801|2012-06-14 02:00,14,554.9,554.9,554.9,554.9,1
20130801|2012-06-14 06:30,14,551.7,552.8,551.5,552.4,26
20130801|2012-06-14 07:30,14,552.4,554,552.4,553.2,35
20130801|2012-06-14 08:00,14,551.6,552,551.4,551.4,20
20130801|2012-06-14 08:30,14,553.2,553.2,553.2,553.2,3
20130801|2012-06-14 10:00,14,553.2,553.2,553.2,553.2,1
20130801|2012-06-14 11:00,14,551.3,551.3,551,551,2
20130801|2012-06-14 11:30,14,552,552.4,552,552.2,14
20130801|2012-06-14 12:00,14,552.2,552.2,552.2,552.2,4
20130801|2012-06-15 07:30,15,552.2,552.2,552.2,552.2,4
20130801|2012-06-15 08:00,15,554.1,554.1,553.9,553.9,4
20130801|2012-06-15 08:30,15,553.9,553.9,553.9,553.9,1
20130801|2012-06-15 09:30,15,552.7,553.2,552.4,552.7,18
20130801|2012-06-15 10:30,15,554.6,555.7,553,554.6,13
20130801|2012-06-15 11:30,15,554.6,554.6,554.6,554.6,1
20130801|2012-06-15 12:00,15,556.3,556.3,556.3,556.3,1
20130801|2012-06-18 05:00,18,549.4,549.6,549.4,549.6,4
20130801|2012-06-18 05:30,18,549,549,547.9,547.9,63
20130801|2012-06-18 06:00,18,548.1,549,548.1,548.1,21
20130801|2012-06-18 06:30,18,548.1,548.4,548.1,548.4,5
20130801|2012-06-18 07:00,18,548.4,548.4,548.4,548.4,1
20130801|2012-06-18 08:00,18,548.4,548.4,548.4,548.4,3
20130801|2012-06-18 08:30,18,548.4,548.4,547.5,547.5,5
20130801|2012-06-18 11:30,18,550.6,550.6,549,549,6
20130801|2012-06-18 12:00,18,549,549,547.7,547.9,15
20130801|2012-06-18 12:30,18,547.9,547.9,547.9,547.9,1
20130801|2012-06-19 08:00,19,553.9,553.9,553.9,553.9,3
20130801|2012-06-19 08:30,19,557,557,555.6,555.6,21
20130801|2012-06-19 09:30,19,555.6,555.6,555.6,555.6,1
20130801|2012-06-19 11:00,19,555.6,555.6,555.6,555.6,1
20130801|2012-06-19 12:00,19,555.6,555.6,555.6,555.6,2
20130801|2012-06-19 12:30,19,555.6,555.6,555.6,555.6,1
20130801|2012-06-19 16:00,19,555.6,555.6,555.6,555.6,1
20130801|2012-06-19 16:30,19,555.6,555.6,555.6,555.6,1
20130801|2012-06-20 01:30,20,555.6,555.6,555.6,555.6,1
20130801|2012-06-20 03:30,20,558.9,559.1,558.9,559.1,8
20130801|2012-06-20 04:00,20,559.1,559.1,559.1,559.1,27
20130801|2012-06-20 04:30,20,559.1,559.1,559.1,559.1,16
20130801|2012-06-20 05:00,20,559.1,559.1,559.1,559.1,24
20130801|2012-06-20 06:00,20,558.5,558.5,558.5,558.5,14
20130801|2012-06-20 06:30,20,560.5,560.6,560.5,560.5,8
20130801|2012-06-20 07:00,20,561.6,561.8,561.6,561.8,13
20130801|2012-06-20 08:00,20,563,563,563,563,20
20130801|2012-06-20 08:30,20,562.5,562.5,561.9,561.9,5
20130801|2012-06-20 11:30,20,563.4,563.4,563.4,563.4,4
20130801|2012-06-20 12:00,20,563.4,564.3,563.4,564.3,23
20130801|2012-06-20 16:30,20,564.3,564.3,564.3,564.3,2
20130801|2012-06-21 04:30,21,564.3,564.3,564.3,564.3,1
20130801|2012-06-21 07:30,21,564.3,564.3,564.3,564.3,1
20130801|2012-06-21 08:30,21,562.9,562.9,562.1,562.1,3
20130801|2012-06-21 09:30,21,564.7,564.7,564.3,564.3,2
20130801|2012-06-22 01:30,22,564.3,564.3,564.3,564.3,1
20130801|2012-06-22 03:30,22,559.5,559.7,559.3,559.3,10
20130801|2012-06-22 04:00,22,559.8,560.2,559.5,559.5,12
20130801|2012-06-22 06:00,22,561.3,561.3,561.3,561.3,5
20130801|2012-06-22 06:30,22,560.6,560.6,559.1,559.1,3
20130801|2012-06-22 08:00,22,560.4,560.4,560.4,560.4,10
20130801|2012-06-22 09:00,22,560,560,560,560,3
20130801|2012-06-22 09:30,22,560.2,560.2,560.2,560.2,1
20130801|2012-06-22 10:00,22,560,560,560,560,4
20130801|2012-06-22 10:30,22,557.1,557.1,547.6,547.6,96
20130801|2012-06-22 11:00,22,547.6,549.8,547.6,549.8,55
20130801|2012-06-22 11:30,22,549.6,549.7,548.5,548.5,36
20130801|2012-06-22 12:00,22,549.9,552.5,549,549.7,93
20130801|2012-06-25 06:00,25,551.4,551.4,551.4,551.4,1
20130801|2012-06-25 06:30,25,550.3,550.5,550.3,550.5,3
20130801|2012-06-25 09:00,25,550.3,550.5,550.3,550.5,6
20130801|2012-06-25 10:00,25,549,549.2,549,549.2,2
20130801|2012-06-25 10:30,25,549.2,549.2,549.2,549.2,1
20130801|2012-06-25 11:30,25,549.2,549.2,549.2,549.2,1
20130801|2012-06-25 12:00,25,550.8,550.8,550.8,550.8,7
20130801|2012-06-26 07:30,26,551,551,551,551,5
20130801|2012-06-26 08:00,26,553.2,553.2,553.2,553.2,2
20130801|2012-06-26 09:00,26,551,551,551,551,2
20130801|2012-06-26 09:30,26,550.7,550.8,550.7,550.8,8
20130801|2012-06-26 11:00,26,550.8,550.8,550.8,550.8,1
20130801|2012-06-26 11:30,26,553,553,552.8,552.8,11
20130801|2012-06-26 12:00,26,553,554.1,553,553.6,38
20130801|2012-06-27 02:30,27,554.4,554.4,554.4,554.4,13
20130801|2012-06-27 07:30,27,561,565,561,564.5,21
20130801|2012-06-27 08:00,27,562.3,562.3,562.3,562.3,5
20130801|2012-06-27 08:30,27,561.6,561.6,560.3,560.3,4
20130801|2012-06-27 09:00,27,561.4,562.5,561.1,562.5,31
20130801|2012-06-27 09:30,27,562.4,562.6,562.4,562.6,15
20130801|2012-06-27 10:00,27,562.5,563.4,562.2,563.4,25
20130801|2012-06-27 10:30,27,563.4,563.4,563.4,563.4,1
20130801|2012-06-27 12:00,27,563.5,563.5,563.5,563.5,25
20130801|2012-06-27 12:30,27,563.5,563.5,563.5,563.5,1
20130801|2012-06-28 06:00,28,564.5,567.8,564.5,567.4,71
20130801|2012-06-28 07:00,28,565.8,565.8,565.8,565.8,1
20130801|2012-06-28 08:00,28,562.5,562.5,562.5,562.5,1
20130801|2012-06-28 09:30,28,550.6,550.6,550.6,550.6,6
20130801|2012-06-28 10:00,28,550.6,550.6,550.6,550.6,5
20130801|2012-06-28 10:30,28,550.6,550.6,550.6,550.6,5
20130801|2012-06-28 11:00,28,550.6,550.6,550.6,550.6,5
20130801|2012-06-28 12:00,28,550.6,555.6,550.6,555.6,6
20130801|2012-06-28 12:30,28,555.6,555.6,555.6,555.6,1
20130801|2012-06-29 05:00,29,558.1,558.2,558.1,558.1,6
20130801|2012-06-29 05:30,29,558.1,558.1,558.1,558.1,2
20130801|2012-06-29 06:00,29,558.1,558.1,558.1,558.1,6
20130801|2012-06-29 11:00,29,557.5,557.5,557.5,557.5,2
20130801|2012-06-29 12:00,29,561.2,564.3,561.2,564.3,63
20130801|2012-07-02 02:30,2,566.3,569,566.2,569,30
20130801|2012-07-02 04:30,2,567.9,567.9,567.9,567.9,5
20130801|2012-07-02 06:30,2,568.6,568.6,568.6,568.6,9
20130801|2012-07-02 07:00,2,569.5,569.5,566.7,569.2,13
20130801|2012-07-02 09:30,2,569.2,569.2,569.2,569.2,1
20130801|2012-07-02 12:00,2,569.2,569.2,569.2,569.2,1
20130801|2012-07-02 20:00,3,569.2,569.2,569.2,569.2,1
20130801|2012-07-03 02:30,3,569.5,569.5,569.5,569.5,1
20130801|2012-07-03 03:30,3,569.9,569.9,569.9,569.9,3
20130801|2012-07-03 04:00,3,569.9,569.9,569.9,569.9,2
20130801|2012-07-03 04:30,3,569.9,570.3,569.9,570.3,10
20130801|2012-07-03 06:00,3,570.9,571.5,570.9,571.5,10
20130801|2012-07-03 06:30,3,572.2,572.2,572.2,572.2,30
20130801|2012-07-03 07:00,3,573,573.5,573,573.5,18
20130801|2012-07-03 10:00,3,573.5,573.5,573.5,573.5,1
20130801|2012-07-03 10:30,3,573.5,573.7,573.5,573.5,54
20130801|2012-07-03 11:00,3,573.7,575.1,573.7,575.1,48
20130801|2012-07-03 12:00,3,575.1,575.5,575.1,575.5,12
20130801|2012-07-04 02:30,4,576.5,578.2,575.4,578.2,49
20130801|2012-07-04 03:30,4,580,581.5,580,581.5,18
20130801|2012-07-04 06:30,4,583,583,583,583,8
20130801|2012-07-04 07:30,4,581.7,583,581.7,583,3
20130801|2012-07-04 08:00,4,581.9,583.6,581.9,583.6,12
20130801|2012-07-04 10:00,4,582.8,582.8,581.3,581.3,30
20130801|2012-07-04 10:30,4,583,583,581.8,581.8,8
20130801|2012-07-05 06:30,5,582.2,582.2,582.2,582.2,10
20130801|2012-07-05 09:00,5,584.5,584.5,584.5,584.5,7
20130801|2012-07-05 12:00,5,580.5,580.5,579.8,579.8,2
20130801|2012-07-05 14:00,5,579.8,579.8,579.8,579.8,1
20130801|2012-07-05 16:30,5,579.8,579.8,579.8,579.8,2
20130801|2012-07-05 20:00,6,579.8,579.8,579.8,579.8,1
20130801|2012-07-06 03:30,6,580.3,580.3,580.3,580.3,2
20130801|2012-07-06 04:30,6,582.5,582.5,582.5,582.5,4
20130801|2012-07-06 09:30,6,582.5,582.5,582.5,582.5,1
20130801|2012-07-06 11:30,6,582.5,582.5,582.5,582.5,12
20130801|2012-07-06 12:00,6,586.3,586.3,586.3,586.3,1
20130801|2012-07-09 04:00,9,587.6,587.8,587.6,587.8,5
20130801|2012-07-09 06:30,9,587.8,587.8,587.5,587.8,12
20130801|2012-07-09 07:00,9,588.5,589,588.5,589,13
20130801|2012-07-09 07:30,9,590.5,590.5,590.5,590.5,20
20130801|2012-07-09 09:00,9,592.5,592.5,592.5,592.5,7
20130801|2012-07-09 09:30,9,594.5,594.5,594.5,594.5,16
20130801|2012-07-09 10:30,9,594.5,594.5,594.5,594.5,5
20130801|2012-07-09 11:00,9,594.5,594.5,594.5,594.5,5
20130801|2012-07-09 12:00,9,593.3,595.1,593,595.1,47
20130801|2012-07-09 13:30,9,595.1,595.1,595.1,595.1,1
20130801|2012-07-10 06:30,10,599.9,600,599.9,600,5
20130801|2012-07-10 09:30,10,600,600,600,600,1
20130801|2012-07-10 10:00,10,597.5,597.5,596.8,596.8,13
20130801|2012-07-10 10:30,10,595.4,595.9,595.4,595.9,3
20130801|2012-07-10 12:00,10,595.9,595.9,595.9,595.9,1
20130801|2012-07-10 20:00,11,595.9,595.9,595.9,595.9,1
20130801|2012-07-11 05:00,11,595.9,595.9,595.9,595.9,1
20130801|2012-07-11 05:30,11,599.1,599.1,599.1,599.1,2
20130801|2012-07-11 07:30,11,599.1,599.1,599.1,599.1,2
20130801|2012-07-11 09:30,11,599.1,599.1,599.1,599.1,1
20130801|2012-07-11 10:30,11,598.3,598.3,598.2,598.2,6
20130801|2012-07-11 11:00,11,597.8,597.8,596.7,596.7,38
20130801|2012-07-11 12:00,11,596.7,597.6,596.7,597.6,2
20130801|2012-07-12 02:30,12,600,600,600,600,5
20130801|2012-07-12 05:30,12,599.4,599.4,599.4,599.4,1
20130801|2012-07-12 06:00,12,598.9,598.9,598.9,598.9,3
20130801|2012-07-12 07:00,12,596.5,596.5,596.5,596.5,7
20130801|2012-07-12 07:30,12,595.6,596.1,593.1,596.1,66
20130801|2012-07-12 08:00,12,596.3,596.3,596.3,596.3,4
20130801|2012-07-12 08:30,12,595.9,595.9,593.6,594.7,12
20130801|2012-07-12 09:00,12,594.9,595,594.3,594.5,46
20130801|2012-07-12 09:30,12,594.1,594.1,590.2,590.2,25
20130801|2012-07-12 10:00,12,588,588.2,586.7,587.4,15
20130801|2012-07-12 10:30,12,587.4,591.4,587.4,590,21
20130801|2012-07-12 11:00,12,590,591.1,590,591.1,8
20130801|2012-07-12 11:30,12,592,592.2,591.6,591.6,9
20130801|2012-07-12 12:00,12,589.4,592.3,589,591.4,17
20130801|2012-07-13 06:30,13,593.8,594,593.8,593.8,31
20130801|2012-07-13 07:00,13,593.8,593.8,593.8,593.8,1
20130801|2012-07-13 07:30,13,595.5,595.5,595.5,595.5,2
20130801|2012-07-13 08:30,13,595.2,596.5,594.7,594.7,430
20130801|2012-07-13 09:00,13,595.1,595.1,595.1,595.1,1
20130801|2012-07-13 10:30,13,594.3,594.4,594.1,594.4,31
20130801|2012-07-13 11:00,13,594.4,594.4,594.4,594.4,1
20130801|2012-07-13 12:00,13,595,595,595,595,4
20130801|2012-07-16 07:00,16,597.4,597.4,597.4,597.4,2
20130801|2012-07-16 08:00,16,593.7,593.7,593.7,593.7,9
20130801|2012-07-16 08:30,16,591.1,591.1,590.9,590.9,2
20130801|2012-07-16 09:00,16,589.3,589.3,589.3,589.3,1
20130801|2012-07-16 09:30,16,590,590,590,590,1
20130801|2012-07-16 11:30,16,590,590,590,590,1
20130801|2012-07-16 12:00,16,593.5,595,593.5,595,6
20130801|2012-07-17 03:00,17,590.8,590.8,590.5,590.5,4
20130801|2012-07-17 09:00,17,590.5,590.5,590.5,590.5,1
20130801|2012-07-17 09:30,17,590.5,590.5,590.5,590.5,1
20130801|2012-07-17 11:00,17,590.5,590.5,590.5,590.5,1
20130801|2012-07-18 03:00,18,590.5,590.5,590.5,590.5,1
20130801|2012-07-18 03:30,18,594.8,596.5,593.5,593.5,17
20130801|2012-07-18 04:30,18,592.3,592.3,592.3,592.3,4
20130801|2012-07-18 05:30,18,593,593.4,593,593.4,3
20130801|2012-07-18 06:00,18,593.3,593.5,593.3,593.5,5
20130801|2012-07-18 06:30,18,593.5,593.5,593.5,593.5,1
20130801|2012-07-18 07:30,18,593.5,593.5,593.5,593.5,1
20130801|2012-07-18 08:30,18,593.5,593.5,588.7,588.7,3
20130801|2012-07-18 10:30,18,593.9,596.4,593.4,596.1,60
20130801|2012-07-18 11:00,18,595.8,595.9,595.8,595.9,4
20130801|2012-07-18 12:00,18,595.9,597.2,595.9,597.2,20
20130801|2012-07-19 03:30,19,599.2,599.2,599.2,599.2,13
20130801|2012-07-19 04:00,19,600,600.5,599.6,599.6,9
20130801|2012-07-19 07:00,19,598.1,599.3,597.4,597.8,39
20130801|2012-07-19 09:30,19,595,595,595,595,40
20130801|2012-07-19 10:00,19,592.6,593.4,592.6,593.4,10
20130801|2012-07-19 11:00,19,593.4,593.4,593.4,593.4,1
20130801|2012-07-19 11:30,19,596.8,596.8,596.8,596.8,2
20130801|2012-07-19 12:00,19,596.8,601,596.8,600.4,30
20130801|2012-07-19 22:00,20,600.4,600.4,600.4,600.4,1
20130801|2012-07-20 02:30,20,600.4,600.9,600.4,600.9,3
20130801|2012-07-20 04:00,20,602.2,602.2,602.2,602.2,2
20130801|2012-07-20 05:00,20,602.4,602.5,602.4,602.5,18
20130801|2012-07-20 06:30,20,602.5,602.5,602.5,602.5,3
20130801|2012-07-20 07:00,20,599.1,602.2,599.1,600.8,16
20130801|2012-07-20 08:00,20,600.5,600.7,600.4,600.5,38
20130801|2012-07-20 08:30,20,600.5,600.5,600.5,600.5,10
20130801|2012-07-20 09:00,20,601.8,601.8,601.6,601.8,4
20130801|2012-07-20 09:30,20,604.1,606.1,602.9,602.9,222
20130801|2012-07-20 10:00,20,602,602.5,600.9,600.9,181
20130801|2012-07-20 10:30,20,601.6,601.7,600.2,600.4,26
20130801|2012-07-20 11:00,20,600.4,604.4,600.4,604.4,23
20130801|2012-07-20 11:30,20,604.3,605.8,604.3,604.9,122
20130801|2012-07-20 12:00,20,604.9,604.9,600.1,600.8,14
20130801|2012-07-23 03:00,23,602.2,602.3,602.2,602.3,2
20130801|2012-07-23 04:30,23,600.2,600.8,600.2,600.8,23
20130801|2012-07-23 05:30,23,601.3,601.3,601.2,601.3,17
20130801|2012-07-23 06:00,23,601.3,601.3,601.3,601.3,1
20130801|2012-07-23 07:00,23,601.3,601.3,601.3,601.3,1
20130801|2012-07-23 07:30,23,601.3,601.3,601.3,601.3,2
20130801|2012-07-23 08:30,23,601.3,601.4,600.7,601.1,8
20130801|2012-07-23 09:30,23,601.1,601.1,601.1,601.1,1
20130801|2012-07-23 10:00,23,601.1,601.1,599,599.1,48
20130801|2012-07-23 11:00,23,599.1,599.1,599.1,599.1,1
20130801|2012-07-23 11:30,23,602.5,602.5,602.5,602.5,25
20130801|2012-07-23 12:00,23,602.6,602.6,602,602,5
20130801|2012-07-24 08:00,24,604.4,604.4,603.6,603.6,10
20130801|2012-07-24 08:30,24,603.7,604.3,603.7,604.1,16
20130801|2012-07-24 10:30,24,597.3,597.3,597.3,597.3,2
20130801|2012-07-24 11:00,24,597.3,599.2,597.3,599.2,10
20130801|2012-07-24 12:00,24,597.7,601,597.7,600.1,41
20130801|2012-07-25 06:00,25,602.9,602.9,601.2,601.2,5
20130801|2012-07-25 07:30,25,600.2,600.2,600.2,600.2,2
20130801|2012-07-25 08:30,25,599.9,599.9,599.9,599.9,2
20130801|2012-07-25 09:30,25,599.9,599.9,598,598,5
20130801|2012-07-25 11:30,25,600.5,600.5,600.1,600.1,7
20130801|2012-07-25 14:00,25,600.1,600.1,600.1,600.1,1
20130801|2012-07-26 03:00,26,600.3,600.3,600.3,600.3,2
20130801|2012-07-26 03:30,26,600.7,601.1,600.7,601.1,10
20130801|2012-07-26 04:00,26,597,597,597,597,1
20130801|2012-07-26 05:30,26,597,597,597,597,1
20130801|2012-07-26 08:00,26,597.3,598,596.3,596.3,44
20130801|2012-07-26 08:30,26,593.2,594.5,593.2,593.2,8
20130801|2012-07-26 09:00,26,584.8,584.8,583,583,13
20130801|2012-07-26 09:30,26,586,587.5,586,587.5,21
20130801|2012-07-26 10:00,26,587.5,588.6,587.5,588.6,10
20130801|2012-07-26 10:30,26,588.6,588.6,588.6,588.6,1
20130801|2012-07-26 11:00,26,588.4,588.4,588.4,588.4,2
20130801|2012-07-26 11:30,26,588.6,588.6,588.2,588.2,18
20130801|2012-07-26 12:00,26,588.6,591.1,587.7,587.7,67
20130801|2012-07-27 02:30,27,588.1,590.6,586.8,590.6,35
20130801|2012-07-27 04:00,27,587.6,587.6,586.8,586.8,15
20130801|2012-07-27 07:30,27,586.8,586.8,586.8,586.8,1
20130801|2012-07-27 08:30,27,586.8,586.8,586.8,586.8,1
20130801|2012-07-27 09:00,27,586.8,586.8,586.8,586.8,1
20130801|2012-07-27 10:30,27,586.8,586.8,586.8,586.8,1
20130801|2012-07-27 11:30,27,586.8,589,586.8,589,3
20130801|2012-07-27 12:00,27,588.9,591.4,588.9,591.4,3
20130801|2012-07-30 08:00,30,594.4,595.4,594.4,595.4,2
20130801|2012-07-30 11:00,30,595.4,595.4,595.4,595.4,1
20130801|2012-07-30 12:00,30,595.4,595.4,592.8,592.8,2
20130801|2012-07-31 03:00,31,590.4,592,590.4,592,15
20130801|2012-07-31 03:30,31,592,592,592,592,7
20130801|2012-07-31 07:30,31,592,592,592,592,1
20130801|2012-07-31 08:00,31,591.5,591.5,591.1,591.3,21
20130801|2012-07-31 09:00,31,591.7,591.8,590.2,590.6,42
20130801|2012-07-31 09:30,31,591.4,591.7,591.4,591.5,9
20130801|2012-07-31 10:30,31,591.5,591.5,591.5,591.5,1
20130801|2012-07-31 11:30,31,591.5,591.5,591.5,591.5,1
20130801|2012-07-31 12:00,31,589,589,587.3,587.3,26
20130801|2012-07-31 16:30,31,587.3,587.3,587.3,587.3,2
20130801|2012-08-01 02:30,1,587.3,587.3,587.3,587.3,1
20130801|2012-08-01 10:00,1,591,591,591,591,2
20130801|2012-08-01 11:00,1,587.2,587.2,583.3,583.6,50
20130801|2012-08-01 12:00,1,591,591,590.9,590.9,6
20130801|2012-08-02 02:30,2,590.9,590.9,590.9,590.9,1
20130801|2012-08-02 08:00,2,586.1,586.1,584.3,584.3,28
20130801|2012-08-02 09:00,2,586,586,584.3,584.3,8
20130801|2012-08-02 09:30,2,586,586,583.5,584,23
20130801|2012-08-02 10:00,2,584.7,584.7,584,584,32
20130801|2012-08-02 10:30,2,584,585.6,583.1,585.2,17
20130801|2012-08-02 11:30,2,585.2,585.2,584.5,584.5,13
20130801|2012-08-02 12:00,2,584,586.1,584,585.5,92
20130801|2012-08-03 02:30,3,582,582,582,582,28
20130801|2012-08-03 06:00,3,583.4,583.4,583.4,583.4,4
20130801|2012-08-03 08:30,3,581,581,581,581,2
20130801|2012-08-03 12:00,3,581,581,581,581,1
20130801|2012-08-06 02:30,6,582,582,582,582,20
20130801|2012-08-06 03:00,6,580.9,580.9,580.9,580.9,10
20130801|2012-08-06 04:00,6,581.8,581.8,581.6,581.6,7
20130801|2012-08-06 09:30,6,584,584,584,584,15
20130801|2012-08-06 10:00,6,584,584,584,584,10
20130801|2012-08-06 10:30,6,584,584,584,584,12
20130801|2012-08-06 11:30,6,582.8,582.8,582.8,582.8,6
20130801|2012-08-06 12:00,6,582.5,582.5,579.4,579.4,37
20130801|2012-08-06 12:30,6,579.4,579.4,579.4,579.4,1
20130801|2012-08-07 03:30,7,580.1,580.1,579.4,579.4,6
20130801|2012-08-07 04:00,7,581.4,583.6,581.4,582.7,8
20130801|2012-08-07 04:30,7,581.9,582,581.4,581.9,11
20130801|2012-08-07 05:00,7,582.3,582.3,582.1,582.1,13
20130801|2012-08-07 05:30,7,580.8,582.6,580.8,582.4,17
20130801|2012-08-07 06:00,7,581.9,581.9,581.5,581.5,5
20130801|2012-08-07 06:30,7,580.8,580.8,577.6,578,34
20130801|2012-08-07 07:00,7,578,578,576,576,75
20130801|2012-08-07 07:30,7,575.5,575.5,573.4,575.1,54
20130801|2012-08-07 08:00,7,574.1,574.6,572.8,572.8,37
20130801|2012-08-07 08:30,7,573.3,573.6,571.7,573.6,45
20130801|2012-08-07 09:00,7,574,574,574,574,10
20130801|2012-08-07 10:00,7,574,574,574,574,1
20130801|2012-08-07 10:30,7,572,572.5,571.3,572.5,32
20130801|2012-08-07 11:00,7,573.3,574.1,573,574,73
20130801|2012-08-07 11:30,7,574.8,574.8,574.8,574.8,2
20130801|2012-08-07 12:00,7,574.1,574.7,573.2,574.2,95
20130801|2012-08-07 22:00,8,574.2,574.2,574.2,574.2,1
20130801|2012-08-08 02:30,8,572,572,572,572,20
20130801|2012-08-08 05:00,8,572.3,575.4,571.2,572.1,29
20130801|2012-08-08 07:00,8,571.2,571.2,570.9,571.2,48
20130801|2012-08-08 07:30,8,573.9,573.9,573.9,573.9,3
20130801|2012-08-08 08:00,8,571.2,571.2,571.2,571.2,39
20130801|2012-08-08 09:00,8,570.3,570.7,569.2,570.2,250
20130801|2012-08-08 09:30,8,571.1,571.1,569.8,569.8,27
20130801|2012-08-08 10:00,8,570,570.1,568.8,568.9,100
20130801|2012-08-08 11:00,8,567.9,568.6,567.1,568.2,66
20130801|2012-08-08 11:30,8,568.4,568.6,567.7,568.5,68
20130801|2012-08-08 12:00,8,568.5,568.6,566.6,566.8,125
20130801|2012-08-09 07:30,9,565,568.2,565,568.2,184
20130801|2012-08-09 08:00,9,566.4,566.4,564.6,565,146
20130801|2012-08-09 08:30,9,564.8,566,564.8,565.9,52
20130801|2012-08-09 09:00,9,565.9,565.9,565,565.6,35
20130801|2012-08-09 09:30,9,564.9,565.1,564.5,564.5,46
20130801|2012-08-09 10:00,9,564.8,565,563.9,564.3,105
20130801|2012-08-09 10:30,9,564.1,564.9,564.1,564.9,71
20130801|2012-08-09 11:00,9,565.4,565.4,564.7,564.7,5
20130801|2012-08-09 11:30,9,564.7,564.7,563.7,563.7,3
20130801|2012-08-09 12:00,9,563.5,563.5,562.5,562.5,50
20130801|2012-08-09 14:30,9,562.5,562.5,562.5,562.5,1
20130801|2012-08-10 02:30,10,560,560,560,560,10
20130801|2012-08-10 03:00,10,565.8,565.8,565.8,565.8,1
20130801|2012-08-10 03:30,10,565.3,565.3,565.3,565.3,1
20130801|2012-08-10 08:30,10,561.5,561.5,561.5,561.5,3
20130801|2012-08-10 09:00,10,561.5,562,561.5,562,3
20130801|2012-08-10 09:30,10,562.4,562.4,561.5,561.5,24
20130801|2012-08-10 10:00,10,561.5,561.5,561.5,561.5,1
20130801|2012-08-10 10:30,10,560.9,560.9,560.5,560.7,18
20130801|2012-08-10 11:00,10,560.7,560.7,560.3,560.3,17
20130801|2012-08-10 11:30,10,559,559,558.4,558.4,3
20130801|2012-08-10 12:00,10,561.4,561.4,560,560,11
20130801|2012-08-13 03:00,13,560.5,560.5,560.5,560.5,2
20130801|2012-08-13 03:30,13,560.9,561.1,560.9,561.1,14
20130801|2012-08-13 04:30,13,562.3,562.3,562.3,562.3,2
20130801|2012-08-13 06:30,13,561,561,561,561,35
20130801|2012-08-13 09:00,13,561,561,561,561,1
20130801|2012-08-13 10:00,13,558.4,558.8,558,558.1,43
20130801|2012-08-13 10:30,13,557.5,557.6,557,557,38
20130801|2012-08-13 11:00,13,557,557,557,557,1
20130801|2012-08-13 11:30,13,557,557,556,556.7,142
20130801|2012-08-13 12:00,13,556.5,556.7,555,555,117
20130801|2012-08-14 03:30,14,555,555,555,555,25
20130801|2012-08-14 07:30,14,557.7,557.7,557.7,557.7,2
20130801|2012-08-14 08:00,14,557.7,557.7,557.7,557.7,2
20130801|2012-08-14 09:00,14,557,557,557,557,5
20130801|2012-08-14 09:30,14,556,556,556,556,14
20130801|2012-08-14 11:00,14,556,556,556,556,1
20130801|2012-08-14 12:00,14,551.9,555.1,551.9,555.1,12
20130801|2012-08-14 23:30,15,555.1,555.1,555.1,555.1,1
20130801|2012-08-15 02:30,15,556.6,556.6,556.6,556.6,50
20130801|2012-08-15 03:00,15,559,559,559,559,3
20130801|2012-08-15 06:30,15,558.1,558.1,558,558,30
20130801|2012-08-15 07:00,15,557.3,557.3,555,557,272
20130801|2012-08-15 08:00,15,560,560,558.5,558.5,27
20130801|2012-08-15 10:30,15,558.5,558.5,558.5,558.5,1
20130801|2012-08-15 11:00,15,557.7,557.7,554.1,555.5,25
20130801|2012-08-15 12:00,15,555.5,555.5,555.5,555.5,1
20130801|2012-08-16 02:30,16,558.9,558.9,558.9,558.9,50
20130801|2012-08-16 03:00,16,558.9,558.9,558.6,558.6,9
20130801|2012-08-16 03:30,16,559.7,559.7,559.7,559.7,4
20130801|2012-08-16 04:00,16,559.4,559.4,559.4,559.4,6
20130801|2012-08-16 04:30,16,559,559.3,558.2,558.2,34
20130801|2012-08-16 05:30,16,558,558,558,558,2
20130801|2012-08-16 06:00,16,557.7,558.6,557,558.3,48
20130801|2012-08-16 06:30,16,558,558.6,557.4,558.2,111
20130801|2012-08-16 07:00,16,559.3,559.3,558,558,87
20130801|2012-08-16 07:30,16,558.6,558.8,558.6,558.8,22
20130801|2012-08-16 08:30,16,558,558.8,557.6,558,159
20130801|2012-08-16 09:30,16,558,558,558,558,6
20130801|2012-08-16 10:00,16,558.6,558.9,558.6,558.6,35
20130801|2012-08-16 10:30,16,559.3,559.3,559.1,559.1,12
20130801|2012-08-16 11:00,16,559.1,559.1,558.2,558.2,20
20130801|2012-08-16 11:30,16,558.2,559.1,557.8,558.7,91
20130801|2012-08-16 12:00,16,558.7,559.2,558.3,559.1,44
20130801|2012-08-16 16:30,16,559.1,559.1,559.1,559.1,2
20130801|2012-08-16 19:30,17,559.1,559.1,559.1,559.1,2
20130801|2012-08-17 02:30,17,559.4,560.6,557.7,559.3,28
20130801|2012-08-17 03:30,17,559.2,559.4,559.1,559.4,28
20130801|2012-08-17 04:00,17,558.7,559.4,558.6,559.4,8
20130801|2012-08-17 04:30,17,558.4,559.1,558.1,558.6,54
20130801|2012-08-17 05:00,17,558.1,558.6,558.1,558.6,46
20130801|2012-08-17 06:00,17,559.5,559.8,559.1,559.1,105
20130801|2012-08-17 06:30,17,559,559,559,559,4
20130801|2012-08-17 07:00,17,558,558,558,558,4
20130801|2012-08-17 07:30,17,558,558,558,558,18
20130801|2012-08-17 08:00,17,558,558,555.9,557.8,166
20130801|2012-08-17 08:30,17,557.8,558.1,557.8,558,5
20130801|2012-08-17 10:00,17,558,558,558,558,1
20130801|2012-08-17 11:30,17,559.5,559.8,559.2,559.8,80
20130801|2012-08-17 12:00,17,558.8,559,558.8,558.9,9
20130801|2012-08-20 05:30,20,558,558,558,558,30
20130801|2012-08-20 09:30,20,562.3,562.6,562.2,562.2,51
20130801|2012-08-20 11:00,20,562.2,563.2,562.2,562.5,11
20130801|2012-08-20 11:30,20,562.3,562.3,562,562,21
20130801|2012-08-20 12:00,20,561.5,561.6,561.5,561.5,8
20130801|2012-08-20 16:00,20,561.5,561.5,561.5,561.5,2
20130801|2012-08-21 04:30,21,561.5,561.5,561.5,561.5,1
20130801|2012-08-21 06:30,21,559.6,559.6,559.6,559.6,24
20130801|2012-08-21 07:00,21,557.8,558.4,556.4,556.4,58
20130801|2012-08-21 07:30,21,556.1,556.1,556.1,556.1,3
20130801|2012-08-21 08:00,21,555.8,555.8,555.1,555.1,27
20130801|2012-08-21 08:30,21,555.1,555.1,555.1,555.1,1
20130801|2012-08-21 09:30,21,556,556,555.2,555.2,36
20130801|2012-08-21 10:00,21,555.1,555.1,555.1,555.1,10
20130801|2012-08-21 10:30,21,555.1,555.3,552.4,554.1,187
20130801|2012-08-21 11:00,21,554.4,554.4,554,554,40
20130801|2012-08-21 11:30,21,553.5,553.5,553.3,553.5,19
20130801|2012-08-21 12:00,21,553.1,553.1,552.1,552.4,83
20130801|2012-08-22 06:00,22,552.4,552.4,552.4,552.4,1
20130801|2012-08-22 06:30,22,554.7,554.7,554.7,554.7,2
20130801|2012-08-22 07:00,22,554,554.3,553.9,554.2,11
20130801|2012-08-22 08:00,22,556,556.5,556,556.5,4
20130801|2012-08-22 08:30,22,557.1,557.1,557.1,557.1,6
20130801|2012-08-22 09:00,22,557.1,557.1,557.1,557.1,4
20130801|2012-08-22 10:00,22,557.1,557.1,557.1,557.1,1
20130801|2012-08-22 10:30,22,555.7,556,554.7,554.7,61
20130801|2012-08-22 11:30,22,556.2,557.1,555.8,556.5,130
20130801|2012-08-22 12:00,22,555.5,556.3,553.7,554,287
20130801|2012-08-23 02:30,23,553.3,553.3,552.1,552.1,22
20130801|2012-08-23 03:00,23,552.2,552.2,551.6,551.8,36
20130801|2012-08-23 03:30,23,551.4,551.4,551,551,35
20130801|2012-08-23 04:00,23,551.4,551.6,551.3,551.3,34
20130801|2012-08-23 05:00,23,551,551,550.5,550.5,14
20130801|2012-08-23 07:00,23,553.1,553.8,553.1,553.8,3
20130801|2012-08-23 08:00,23,553.1,554.5,553.1,554,28
20130801|2012-08-23 08:30,23,554.2,559.9,554.2,559.9,24
20130801|2012-08-23 09:00,23,559.9,559.9,556.4,556.7,15
20130801|2012-08-23 10:00,23,555.9,556.4,552.9,553.4,153
20130801|2012-08-23 10:30,23,554.9,554.9,554.2,554.2,6
20130801|2012-08-23 11:00,23,554,555.3,553.5,554.7,96
20130801|2012-08-23 11:30,23,554.5,554.5,553.6,553.8,64
20130801|2012-08-23 12:00,23,554.4,554.7,550.5,550.5,53
20130801|2012-08-24 02:30,24,550,550,549.4,549.4,31
20130801|2012-08-24 03:00,24,548.8,549.2,548.5,548.5,34
20130801|2012-08-24 06:00,24,549.2,549.2,549,549,4
20130801|2012-08-24 06:30,24,548.9,548.9,548.4,548.5,9
20130801|2012-08-24 07:00,24,549.4,550,549.2,549.6,71
20130801|2012-08-24 07:30,24,549.6,549.9,549.3,549.9,22
20130801|2012-08-24 09:00,24,550.6,550.6,550,550,14
20130801|2012-08-24 09:30,24,550.8,551.7,549.5,550.1,80
20130801|2012-08-24 10:00,24,551,551,548.8,549.5,141
20130801|2012-08-24 10:30,24,548.6,548.6,548.6,548.6,5
20130801|2012-08-24 11:00,24,548.3,548.8,548.3,548.8,24
20130801|2012-08-24 11:30,24,550.5,550.7,549.8,550.7,12
20130801|2012-08-24 12:00,24,549.5,551.4,549.5,551.2,31
20130801|2012-08-24 12:30,24,551.2,551.2,551.2,551.2,1
20130801|2012-08-28 03:00,28,549.1,549.6,549.1,549.2,16
20130801|2012-08-28 03:30,28,550.5,550.5,550.2,550.2,3
20130801|2012-08-28 04:00,28,550.9,552.2,550.9,552,38
20130801|2012-08-28 04:30,28,551.8,553.4,551.7,553.4,20
20130801|2012-08-28 05:00,28,552.5,552.6,552.5,552.6,2
20130801|2012-08-28 05:30,28,553.4,555.3,553.4,554,61
20130801|2012-08-28 06:00,28,553.9,553.9,553.9,553.9,4
20130801|2012-08-28 07:00,28,553.9,553.9,553.9,553.9,1
20130801|2012-08-28 07:30,28,554.4,555.6,553.5,554.1,34
20130801|2012-08-28 08:00,28,554.4,554.6,554.3,554.6,21
20130801|2012-08-28 08:30,28,555.7,555.8,555.7,555.8,10
20130801|2012-08-28 09:00,28,556.4,556.9,555.5,556.1,39
20130801|2012-08-28 09:30,28,556.3,557.6,555.6,556.3,83
20130801|2012-08-28 10:00,28,556.1,556.2,555.5,555.6,12
20130801|2012-08-28 10:30,28,555.7,556,555.6,555.7,30
20130801|2012-08-28 11:00,28,556,557.5,556,557.5,8
20130801|2012-08-28 11:30,28,557.5,557.5,557.5,557.5,1
20130801|2012-08-28 12:00,28,557.6,557.6,557.4,557.6,17
20130801|2012-08-29 08:00,29,556.1,556.1,556,556,53
20130801|2012-08-29 08:30,29,556,556,556,556,8
20130801|2012-08-29 09:00,29,556,556,556,556,16
20130801|2012-08-29 09:30,29,556.2,556.3,555,555,160
20130801|2012-08-29 10:30,29,556.8,556.8,555.9,556,39
20130801|2012-08-29 11:00,29,556.2,556.2,555,556.1,154
20130801|2012-08-29 12:00,29,556.4,557,553,553,170
20130801|2012-08-30 02:30,30,553.9,554.3,552,552.5,113
20130801|2012-08-30 03:00,30,552.5,552.5,552.5,552.5,91
20130801|2012-08-30 03:30,30,552.3,552.5,552.3,552.5,177
20130801|2012-08-30 04:00,30,552.9,554,552.9,553.7,149
20130801|2012-08-30 04:30,30,553.7,553.7,553.7,553.7,6
20130801|2012-08-30 05:00,30,552.8,552.8,552.8,552.8,9
20130801|2012-08-30 06:00,30,553.5,553.6,553.5,553.6,20
20130801|2012-08-30 07:00,30,552.6,552.6,552.6,552.6,14
20130801|2012-08-30 08:00,30,555.2,557,555.2,557,22
20130801|2012-08-30 08:30,30,558.8,558.8,558.8,558.8,2
20130801|2012-08-30 09:30,30,556,556,556,556,10
20130801|2012-08-30 10:00,30,556.5,556.5,556.5,556.5,2
20130801|2012-08-30 10:30,30,556.1,556.1,556.1,556.1,10
20130801|2012-08-30 11:00,30,556.5,557,556.5,557,28
20130801|2012-08-30 12:00,30,555.9,556.7,555.9,556.7,8
20130801|2012-08-30 12:30,30,556.7,556.7,556.7,556.7,1
20130801|2012-08-30 16:30,30,556.7,556.7,556.7,556.7,2
20130801|2012-08-30 23:00,31,556.7,556.7,556.7,556.7,1
20130801|2012-08-31 03:00,31,558.4,558.4,558.3,558.3,2
20130801|2012-08-31 03:30,31,557.7,557.7,557.7,557.7,10
20130801|2012-08-31 04:00,31,557.5,557.5,557.5,557.5,2
20130801|2012-08-31 05:30,31,556.9,557.1,556.9,557.1,2
20130801|2012-08-31 06:00,31,557.3,557.7,556.8,556.9,87
20130801|2012-08-31 07:00,31,557.9,557.9,557.7,557.9,9
20130801|2012-08-31 07:30,31,558.7,558.9,558.5,558.9,35
20130801|2012-08-31 08:00,31,558.1,558.7,557.1,557.9,194
20130801|2012-08-31 08:30,31,559.2,559.5,558.4,559.1,63
20130801|2012-08-31 09:00,31,557.2,557.6,557,557.6,95
20130801|2012-08-31 09:30,31,557,557.1,555.1,555.1,130
20130801|2012-08-31 10:00,31,556,556.4,555.4,556.4,32
20130801|2012-08-31 10:30,31,556.5,556.5,556.5,556.5,5
20130801|2012-08-31 11:00,31,556.5,557.2,556.3,557.2,69
20130801|2012-08-31 11:30,31,557,557,555.7,556.4,131
20130801|2012-08-31 12:00,31,556,557.4,556,557.4,52
20130801|2012-08-31 14:00,31,557.4,557.4,557.4,557.4,1
20130801|2012-09-03 05:30,3,555.8,555.8,555.7,555.7,4
20130801|2012-09-03 08:30,3,556.8,557.6,556.5,557.6,26
20130801|2012-09-03 09:00,3,557,557.6,557,557.6,3
20130801|2012-09-03 10:00,3,557.6,557.6,557.6,557.6,4
20130801|2012-09-03 10:30,3,557.6,558.2,557.5,557.7,23
20130801|2012-09-04 02:30,4,560,560.1,560,560,25
20130801|2012-09-04 03:30,4,559.6,560.4,559.6,560.2,84
20130801|2012-09-04 04:00,4,560.4,560.4,560,560.2,14
20130801|2012-09-04 04:30,4,559.8,562.1,559.8,560.6,35
20130801|2012-09-04 09:30,4,557.9,558.3,557.8,557.8,108
20130801|2012-09-04 10:00,4,557.9,558.1,557.6,557.6,19
20130801|2012-09-04 10:30,4,557.6,557.7,557.5,557.7,83
20130801|2012-09-04 11:00,4,557,557.2,557,557,314
20130801|2012-09-04 12:00,4,555.8,555.8,550,550,108
20130801|2012-09-04 16:30,4,550,550,550,550,2
20130801|2012-09-04 20:00,5,550,550,550,550,1
20130801|2012-09-05 03:30,5,550.8,550.8,550.8,550.8,1
20130801|2012-09-05 05:00,5,550.8,551.3,550.4,551.3,8
20130801|2012-09-05 05:30,5,551.7,552,551.5,552,59
20130801|2012-09-05 06:00,5,553.2,553.2,553.2,553.2,4
20130801|2012-09-05 07:00,5,553.2,553.2,553.2,553.2,4
20130801|2012-09-05 07:30,5,553.2,553.2,553.2,553.2,5
20130801|2012-09-05 08:00,5,552.5,553.3,552.5,553.3,20
20130801|2012-09-05 08:30,5,550.8,551.2,550.8,551.2,12
20130801|2012-09-05 09:00,5,550.1,551.1,549.5,551.1,66
20130801|2012-09-05 09:30,5,550.8,550.8,550.8,550.8,20
20130801|2012-09-05 10:30,5,549.2,549.5,549.2,549.5,15
20130801|2012-09-05 11:00,5,549.7,550,549.7,549.8,12
20130801|2012-09-05 11:30,5,550.8,550.8,548.6,548.6,36
20130801|2012-09-05 12:00,5,548.2,548.2,546,546,167
20130801|2012-09-05 16:30,5,546,546,546,546,2
20130801|2012-09-05 20:00,6,546,546,546,546,1
20130801|2012-09-06 03:00,6,547.9,549,547.1,547.4,93
20130801|2012-09-06 03:30,6,547.7,547.8,546.8,547,47
20130801|2012-09-06 04:30,6,545.6,545.6,545.6,545.6,5
20130801|2012-09-06 05:00,6,545.5,545.5,544.5,545.3,221
20130801|2012-09-06 05:30,6,545,545.2,544.5,544.5,106
20130801|2012-09-06 06:00,6,544,544,544,544,2
20130801|2012-09-06 07:00,6,544.5,545.3,543.5,543.5,36
20130801|2012-09-06 07:30,6,543.4,543.4,543.4,543.4,2
20130801|2012-09-06 09:00,6,544.5,544.5,544.5,544.5,6
20130801|2012-09-06 09:30,6,544.5,546.3,544.5,546.3,38
20130801|2012-09-06 10:30,6,545,546,545,545.6,54
20130801|2012-09-06 11:00,6,545.6,545.6,544.3,544.3,16
20130801|2012-09-06 11:30,6,544.3,544.5,544.3,544.5,18
20130801|2012-09-06 12:00,6,544.4,544.4,541.1,542.5,101
20130801|2012-09-07 02:30,7,545.4,545.4,545.4,545.4,6
20130801|2012-09-07 03:00,7,545.6,545.8,544.6,544.9,28
20130801|2012-09-07 04:30,7,545.6,545.6,544.9,545.5,17
20130801|2012-09-07 06:00,7,544.7,544.7,544.7,544.7,2
20130801|2012-09-07 07:00,7,543.6,543.6,543.2,543.2,6
20130801|2012-09-07 07:30,7,547.2,547.8,547.2,547.5,9
20130801|2012-09-07 08:00,7,547.1,548,547.1,548,10
20130801|2012-09-07 08:30,7,547.8,548,547.8,548,5
20130801|2012-09-07 09:00,7,548,552,548,551.5,65
20130801|2012-09-07 09:30,7,551.7,552,551.6,551.6,46
20130801|2012-09-07 10:00,7,550.5,551.8,550.5,551.6,42
20130801|2012-09-07 10:30,7,553,554.2,553,554.1,54
20130801|2012-09-07 11:00,7,553.8,554.7,553.3,554.2,111
20130801|2012-09-07 11:30,7,554.4,554.4,551.7,551.7,71
20130801|2012-09-07 12:00,7,552.8,552.8,549.1,549.2,49
20130801|2012-09-10 08:30,10,555.3,555.3,554.8,554.8,6
20130801|2012-09-10 09:00,10,555,555,554.5,554.7,9
20130801|2012-09-10 09:30,10,554.7,554.7,554.7,554.7,1
20130801|2012-09-10 10:00,10,554.8,555.3,554.6,555.3,25
20130801|2012-09-10 10:30,10,554.9,555,554.2,554.3,12
20130801|2012-09-10 11:00,10,553.6,553.9,553.2,553.2,59
20130801|2012-09-10 11:30,10,555.2,555.2,555.2,555.2,6
20130801|2012-09-10 12:00,10,555.2,555.6,552.7,555.6,98
20130801|2012-09-11 04:30,11,556.1,556.1,556.1,556.1,2
20130801|2012-09-11 05:30,11,556.1,556.1,556.1,556.1,1
20130801|2012-09-11 09:30,11,556.1,556.1,556.1,556.1,1
20130801|2012-09-11 10:30,11,554.4,554.4,554.4,554.4,11
20130801|2012-09-11 11:00,11,555,555,554,554.3,16
20130801|2012-09-12 10:00,12,559.3,559.3,559.3,559.3,2
20130801|2012-09-12 11:30,12,561,561,561,561,9
20130801|2012-09-12 12:00,12,558.2,558.2,558.2,558.2,1
20130801|2012-09-13 02:30,13,560.4,561.1,559,561.1,20
20130801|2012-09-13 10:00,13,561.5,561.5,561.5,561.5,5
20130801|2012-09-13 11:00,13,562.5,562.5,561.6,561.6,10
20130801|2012-09-13 11:30,13,561.8,561.8,559.1,561,183
20130801|2012-09-13 12:00,13,559.5,561.5,559.5,561.5,76
20130801|2012-09-14 01:30,14,561.5,561.5,561.5,561.5,1
20130801|2012-09-14 02:30,14,562.5,562.5,562.5,562.5,2
20130801|2012-09-14 04:00,14,563.4,564.7,563.4,564.1,30
20130801|2012-09-14 04:30,14,563.8,564.9,563.8,564.5,20
20130801|2012-09-14 05:00,14,565.3,565.4,565.3,565.4,6
20130801|2012-09-14 05:30,14,565.4,565.6,565.4,565.6,12
20130801|2012-09-14 07:00,14,568.4,568.9,568.4,568.6,9
20130801|2012-09-14 07:30,14,565.5,565.5,565.4,565.4,152
20130801|2012-09-14 08:00,14,566.4,566.4,566.4,566.4,150
20130801|2012-09-14 08:30,14,567.8,568.1,567.8,568.1,3
20130801|2012-09-14 09:00,14,568,568,568,568,7
20130801|2012-09-14 09:30,14,568.6,569.5,568.6,569.2,7
20130801|2012-09-14 10:00,14,570.2,570.5,570.2,570.2,16
20130801|2012-09-14 10:30,14,570.1,570.2,570.1,570.2,4
20130801|2012-09-14 11:00,14,572.5,572.5,570.9,570.9,7
20130801|2012-09-14 12:00,14,570.9,570.9,567.7,567.8,29
20130801|2012-09-17 03:30,17,565.6,565.6,565.6,565.6,2
20130801|2012-09-17 04:30,17,565.6,565.6,565.6,565.6,2
20130801|2012-09-17 08:30,17,567.6,567.8,567.6,567.7,8
20130801|2012-09-17 09:00,17,566.6,566.6,566.6,566.6,2
20130801|2012-09-17 09:30,17,566.3,566.3,564.3,564.3,10
20130801|2012-09-17 10:00,17,565.7,565.8,565.7,565.8,5
20130801|2012-09-17 10:30,17,565.8,566,565.8,566,10
20130801|2012-09-17 11:00,17,566.3,566.3,564.9,565.5,61
20130801|2012-09-17 11:30,17,566.6,566.8,566.5,566.7,11
20130801|2012-09-17 12:00,17,566.5,567.4,566.5,567.4,3
20130801|2012-09-18 02:30,18,566.9,567,566,566,16
20130801|2012-09-18 03:30,18,562.4,562.4,557.3,558.7,62
20130801|2012-09-18 04:00,18,559.2,559.3,559,559.3,10
20130801|2012-09-18 05:00,18,559,559.5,559,559.3,14
20130801|2012-09-18 06:00,18,559.5,559.5,559.3,559.3,3
20130801|2012-09-18 06:30,18,559.6,561,559.6,561,6
20130801|2012-09-18 09:00,18,558,558,557.8,557.8,21
20130801|2012-09-18 09:30,18,557.1,557.1,555.6,555.6,7
20130801|2012-09-18 10:00,18,555.6,555.6,555.6,555.6,1
20130801|2012-09-18 11:00,18,555.6,557.2,555.6,557.2,5
20130801|2012-09-18 11:30,18,557.2,557.2,557.2,557.2,1
20130801|2012-09-18 12:00,18,555.5,555.5,555,555.1,56
20130801|2012-09-19 02:30,19,555,555,554.9,554.9,55
20130801|2012-09-19 03:00,19,555.3,555.3,555.3,555.3,13
20130801|2012-09-19 03:30,19,554.7,554.7,554.7,554.7,2
20130801|2012-09-19 07:30,19,554.8,554.8,554.8,554.8,2
20130801|2012-09-19 08:30,19,554.8,554.8,554.8,554.8,2
20130801|2012-09-19 09:00,19,554,554,551.1,551.1,42
20130801|2012-09-19 09:30,19,551.1,551.1,550,550,25
20130801|2012-09-19 10:30,19,548.7,549.6,548.5,549,7
20130801|2012-09-19 11:00,19,549,549.2,548,548,11
20130801|2012-09-19 11:30,19,548,548,547.1,547.1,45
20130801|2012-09-19 12:00,19,547,547.2,546.2,546.9,158
20130801|2012-09-19 12:30,19,546.8,546.8,546.8,546.8,3
20130801|2012-09-20 02:30,20,549,549.3,547.5,547.8,16
20130801|2012-09-20 03:30,20,549.2,549.2,549,549.2,20
20130801|2012-09-20 04:00,20,549.4,549.4,548.6,548.6,23
20130801|2012-09-20 04:30,20,548.7,548.7,547.6,547.9,38
20130801|2012-09-20 05:00,20,548.2,548.2,548.2,548.2,14
20130801|2012-09-20 05:30,20,548.4,548.4,548.4,548.4,2
20130801|2012-09-20 06:00,20,550.4,550.5,550.2,550.2,30
20130801|2012-09-20 06:30,20,550.2,550.3,550.2,550.3,6
20130801|2012-09-20 07:00,20,550.3,550.3,548.4,548.4,27
20130801|2012-09-20 08:00,20,548.1,548.1,548.1,548.1,3
20130801|2012-09-20 09:00,20,549.1,549.1,548.5,549.1,6
20130801|2012-09-20 10:00,20,551,551.3,549.3,549.3,25
20130801|2012-09-20 10:30,20,550.6,550.6,550.6,550.6,3
20130801|2012-09-20 11:00,20,552.5,552.5,550.8,550.8,46
20130801|2012-09-20 11:30,20,550.5,550.5,550.4,550.4,69
20130801|2012-09-20 12:00,20,550.4,551.1,550.4,551.1,3
20130801|2012-09-21 03:00,21,553.3,554,553.3,554,10
20130801|2012-09-21 03:30,21,556.2,561.8,555.6,561.8,10
20130801|2012-09-21 04:00,21,560.2,560.2,560.2,560.2,4
20130801|2012-09-21 04:30,21,559.1,559.1,558.9,558.9,6
20130801|2012-09-21 07:00,21,561.2,561.5,560.3,560.7,10
20130801|2012-09-21 08:00,21,558.8,558.9,558.8,558.8,6
20130801|2012-09-21 08:30,21,558.9,558.9,557.9,557.9,8
20130801|2012-09-21 09:00,21,557.5,557.7,556.8,557.2,107
20130801|2012-09-21 09:30,21,557.2,557.6,556.6,557.3,76
20130801|2012-09-21 10:00,21,556.8,556.8,556.4,556.4,18
20130801|2012-09-21 11:30,21,556.8,556.8,556.6,556.6,7
20130801|2012-09-21 12:00,21,553.3,554.3,553.2,554.3,13
20130801|2012-09-24 05:30,24,551.7,552.3,551.4,552.3,3
20130801|2012-09-24 06:00,24,552.7,552.7,552.7,552.7,4
20130801|2012-09-24 06:30,24,551.2,551.2,550.3,550.3,12
20130801|2012-09-24 07:00,24,551.4,551.4,550.7,550.7,4
20130801|2012-09-24 08:30,24,559.1,559.1,558.5,558.5,10
20130801|2012-09-24 09:30,24,559.6,559.8,559.3,559.8,47
20130801|2012-09-24 10:00,24,559.6,559.6,559.6,559.6,2
20130801|2012-09-24 10:30,24,558.9,558.9,558.9,558.9,4
20130801|2012-09-24 11:00,24,559.2,559.6,558.4,558.4,39
20130801|2012-09-24 12:00,24,557.6,558.4,557.6,558.4,19
20130801|2012-09-25 05:30,25,561,561,561,561,2
20130801|2012-09-25 06:00,25,561.2,561.2,561.2,561.2,2
20130801|2012-09-25 06:30,25,561.4,561.6,561.4,561.6,11
20130801|2012-09-25 07:00,25,564,564,564,564,4
20130801|2012-09-25 07:30,25,566,567.3,566,566.9,12
20130801|2012-09-25 08:30,25,565.7,565.7,565.7,565.7,10
20130801|2012-09-25 11:30,25,565.1,565.2,565.1,565.2,6
20130801|2012-09-25 12:00,25,566.8,566.8,566.7,566.7,20
20130801|2012-09-26 04:00,26,569.1,569.8,569.1,569.8,98
20130801|2012-09-26 04:30,26,569.9,569.9,569.9,569.9,2
20130801|2012-09-26 05:00,26,569.7,569.9,569.3,569.3,61
20130801|2012-09-26 05:30,26,569.3,569.3,568.6,568.6,20
20130801|2012-09-26 06:00,26,568.6,568.9,568.6,568.9,62
20130801|2012-09-26 07:00,26,565.1,565.1,564.2,564.2,18
20130801|2012-09-26 07:30,26,561.1,563.1,560.8,562.4,59
20130801|2012-09-26 08:00,26,563.8,564.2,562.8,562.8,6
20130801|2012-09-26 08:30,26,561.6,561.6,559.9,560.6,79
20130801|2012-09-26 09:00,26,561.1,563.7,561,562.6,90
20130801|2012-09-26 09:30,26,562.6,562.7,555.5,556.1,157
20130801|2012-09-26 10:00,26,556.9,557.9,556.9,557.9,45
20130801|2012-09-26 10:30,26,558,558.1,558,558.1,10
20130801|2012-09-26 11:00,26,559.7,560.1,558.8,558.8,23
20130801|2012-09-26 12:00,26,560.4,561.2,559.4,559.4,32
20130801|2012-09-27 04:00,27,561.8,562.6,561.7,562.6,18
20130801|2012-09-27 05:00,27,562.9,563.1,562.5,562.5,10
20130801|2012-09-27 07:00,27,559.5,559.5,555.7,555.7,4
20130801|2012-09-27 07:30,27,556.4,556.4,556.4,556.4,2
20130801|2012-09-27 09:00,27,555.6,556.1,555.5,555.5,24
20130801|2012-09-27 09:30,27,555.1,555.1,554.6,554.6,8
20130801|2012-09-27 10:00,27,556.9,556.9,556.9,556.9,3
20130801|2012-09-27 10:30,27,556.9,558.8,556.9,558.8,152
20130801|2012-09-27 11:30,27,561.9,561.9,560.8,560.8,44
20130801|2012-09-27 12:00,27,559,559,559,559,1
20130801|2012-09-28 06:30,28,559.6,559.8,559.6,559.8,4
20130801|2012-09-28 08:30,28,557.8,557.8,557.8,557.8,2
20130801|2012-09-28 09:00,28,557.2,557.5,556.5,557.5,30
20130801|2012-09-28 10:30,28,558,558,558,558,5
20130801|2012-09-28 11:00,28,559.2,559.3,559.2,559.3,4
20130801|2012-09-28 12:00,28,562.8,562.8,560.7,561.7,12
20130801|2012-10-01 06:00,1,567.2,567.2,567.2,567.2,5
20130801|2012-10-01 06:30,1,566.2,566.2,566.2,566.2,2
20130801|2012-10-01 08:30,1,569.1,569.1,567.6,567.6,11
20130801|2012-10-01 09:00,1,570.6,570.6,570,570,6
20130801|2012-10-01 09:30,1,569.9,569.9,569.9,569.9,2
20130801|2012-10-01 11:30,1,570.1,570.1,570.1,570.1,1
20130801|2012-10-01 12:00,1,572.5,572.8,572.1,572.2,34
20130801|2012-10-02 03:00,2,573.1,573.1,573.1,573.1,2
20130801|2012-10-02 03:30,2,572.9,573.3,572.3,573.3,5
20130801|2012-10-02 04:00,2,573.3,573.3,573,573,3
20130801|2012-10-02 04:30,2,571.8,572.3,571.8,572.3,4
20130801|2012-10-02 05:00,2,572.6,572.6,572.6,572.6,2
20130801|2012-10-02 05:30,2,575.1,575.1,575.1,575.1,5
20130801|2012-10-02 07:00,2,574.9,574.9,574.2,574.2,2
20130801|2012-10-02 07:30,2,575,575.1,573.8,574.9,26
20130801|2012-10-02 08:30,2,575.2,575.2,575,575,6
20130801|2012-10-02 09:00,2,575,575,573.7,573.7,55
20130801|2012-10-02 09:30,2,573.9,574.7,573.9,574.5,60
20130801|2012-10-02 10:00,2,574.5,574.5,574.5,574.5,15
20130801|2012-10-02 10:30,2,574.1,574.4,572.6,573,19
20130801|2012-10-02 11:30,2,575,575.2,575,575.1,88
20130801|2012-10-02 12:00,2,576.5,578.1,576.5,578,36
20130801|2012-10-03 03:00,3,576.4,576.4,575.9,576.1,15
20130801|2012-10-03 03:30,3,576.4,576.4,575.5,575.5,12
20130801|2012-10-03 04:00,3,577.2,577.6,577.2,577.6,5
20130801|2012-10-03 06:00,3,580,580,580,580,2
20130801|2012-10-03 06:30,3,580.7,580.7,580.7,580.7,4
20130801|2012-10-03 07:00,3,580.4,580.5,580.4,580.5,6
20130801|2012-10-03 08:30,3,576.8,576.8,575.2,575.6,19
20130801|2012-10-03 09:00,3,575.6,575.6,575.6,575.6,27
20130801|2012-10-03 09:30,3,575.9,575.9,573.7,575,101
20130801|2012-10-03 10:00,3,574.8,576.9,574.1,576.9,74
20130801|2012-10-03 11:00,3,579.6,579.6,578.5,578.5,5
20130801|2012-10-03 12:00,3,580.1,580.4,579.4,580.2,21
20130801|2012-10-04 02:30,4,583,583,583,583,1
20130801|2012-10-04 03:00,4,583.5,583.5,583.5,583.5,6
20130801|2012-10-04 03:30,4,583.6,584.2,583.4,584.2,10
20130801|2012-10-04 04:00,4,584.2,584.2,583.6,583.6,10
20130801|2012-10-04 04:30,4,583.6,583.6,583.6,583.6,6
20130801|2012-10-04 06:00,4,583.2,583.2,583.2,583.2,2
20130801|2012-10-04 06:30,4,582.3,582.6,582.3,582.6,6
20130801|2012-10-04 07:00,4,583,583.2,581.2,581.2,152
20130801|2012-10-04 07:30,4,582.1,582.6,581.5,581.5,64
20130801|2012-10-04 08:30,4,582.7,582.7,581.8,581.8,6
20130801|2012-10-04 09:30,4,583.7,583.7,583.7,583.7,4
20130801|2012-10-04 10:00,4,579,579,572.8,575.8,72
20130801|2012-10-04 10:30,4,575.8,575.8,575.8,575.8,19
20130801|2012-10-04 11:00,4,577.3,579.5,577.3,578.6,27
20130801|2012-10-04 11:30,4,579.3,582.1,579.3,582.1,17
20130801|2012-10-04 12:00,4,582.1,582.8,582.1,582.8,6
20130801|2012-10-05 02:30,5,579.7,582.1,579.7,582.1,31
20130801|2012-10-05 03:00,5,581.7,581.7,579.9,580.4,14
20130801|2012-10-05 03:30,5,580.4,580.4,579.8,579.8,13
20130801|2012-10-05 06:30,5,580.7,580.7,580.7,580.7,8
20130801|2012-10-05 07:00,5,580.1,580.1,579.4,579.4,10
20130801|2012-10-08 02:30,8,581.3,582.8,579.7,581.1,88
20130801|2012-10-08 03:00,8,582,582,582,582,2
20130801|2012-10-08 03:30,8,580.6,580.6,580.6,580.6,2
20130801|2012-10-08 04:00,8,580.2,580.2,580.2,580.2,2
20130801|2012-10-08 05:00,8,579.4,579.4,579.4,579.4,3
20130801|2012-10-08 07:00,8,578.7,578.7,578.7,578.7,2
20130801|2012-10-08 07:30,8,578.5,578.5,575.5,575.5,61
20130801|2012-10-08 08:00,8,578.2,578.2,578.2,578.2,3
20130801|2012-10-08 08:30,8,577.6,580.1,577.4,580.1,34
20130801|2012-10-08 09:00,8,574.7,574.7,573.9,573.9,4
20130801|2012-10-08 09:30,8,577.5,577.5,576.8,576.8,4
20130801|2012-10-08 11:00,8,577,577,576.8,576.8,4
20130801|2012-10-08 12:00,8,577,578,577,577.7,123
20130801|2012-10-09 02:30,9,580.7,580.7,580.6,580.6,3
20130801|2012-10-09 03:00,9,580.6,580.7,580.5,580.6,24
20130801|2012-10-09 04:00,9,579.9,580.5,579.9,580.1,12
20130801|2012-10-09 04:30,9,579.5,579.5,579.5,579.5,3
20130801|2012-10-09 05:00,9,579.8,579.8,579.8,579.8,8
20130801|2012-10-09 05:30,9,579.8,580.7,579.7,580.6,56
20130801|2012-10-09 06:00,9,580.6,581,580.5,580.5,73
20130801|2012-10-09 06:30,9,580.6,580.6,580.3,580.3,11
20130801|2012-10-09 07:00,9,581.8,583,581.3,582.3,110
20130801|2012-10-09 07:30,9,582,582,581.2,581.2,23
20130801|2012-10-09 08:00,9,580.8,580.8,579.4,579.7,26
20130801|2012-10-09 10:00,9,579.3,579.5,578.6,578.9,38
20130801|2012-10-09 10:30,9,578.9,578.9,578.6,578.6,21
20130801|2012-10-09 11:00,9,578.2,578.3,578.2,578.3,3
20130801|2012-10-09 11:30,9,578.3,579.6,577.8,579.2,37
20130801|2012-10-09 12:00,9,580.1,580.1,577.5,577.5,19
20130801|2012-10-10 03:00,10,578.6,578.6,578.1,578.4,35
20130801|2012-10-10 03:30,10,578.4,578.4,578.3,578.3,6
20130801|2012-10-10 04:00,10,578.2,578.2,577.6,577.6,11
20130801|2012-10-10 04:30,10,577.3,577.3,577.3,577.3,20
20130801|2012-10-10 05:30,10,573.4,573.4,573.4,573.4,6
20130801|2012-10-10 06:30,10,574.7,574.7,574.6,574.6,4
20130801|2012-10-10 07:00,10,573.8,573.8,573.3,573.3,11
20130801|2012-10-10 08:30,10,573.5,573.5,573.5,573.5,2
20130801|2012-10-10 09:00,10,573.7,573.7,573.7,573.7,3
20130801|2012-10-10 09:30,10,574.1,574.1,572.9,572.9,43
20130801|2012-10-10 10:00,10,573.6,573.6,572.8,573.5,21
20130801|2012-10-10 10:30,10,573.1,573.1,572.3,572.8,22
20130801|2012-10-10 11:00,10,572.3,573.8,572.3,573.8,21
20130801|2012-10-10 12:00,10,574.7,575.1,572.1,572.4,86
20130801|2012-10-11 02:30,11,570.9,571.6,570.9,571.6,5
20130801|2012-10-11 03:00,11,571.8,572,571.8,572,5
20130801|2012-10-11 03:30,11,570.1,570.1,570.1,570.1,2
20130801|2012-10-11 04:30,11,569,569,563.1,563.3,117
20130801|2012-10-11 05:30,11,564,565.2,564,565.2,9
20130801|2012-10-11 06:30,11,565.9,566.2,563.8,563.8,55
20130801|2012-10-11 07:00,11,560.6,560.6,558.5,558.7,49
20130801|2012-10-11 07:30,11,560.9,560.9,560.9,560.9,27
20130801|2012-10-11 08:30,11,560.1,560.4,560,560,12
20130801|2012-10-11 09:00,11,560.6,560.6,559.4,559.4,45
20130801|2012-10-11 09:30,11,559.4,563.4,559.4,563.4,21
20130801|2012-10-11 10:00,11,560.7,560.7,560.7,560.7,10
20130801|2012-10-11 10:30,11,560.1,560.1,559.7,559.7,24
20130801|2012-10-11 11:30,11,559.8,559.8,558,558,19
20130801|2012-10-11 12:00,11,557.3,557.3,550.6,554.3,201
20130801|2012-10-12 02:30,12,554.4,554.8,554.4,554.8,5
20130801|2012-10-12 03:00,12,555.3,556,555.3,556,4
20130801|2012-10-12 03:30,12,556.6,556.6,556.6,556.6,2
20130801|2012-10-12 04:00,12,554.4,554.4,553.5,553.5,15
20130801|2012-10-12 04:30,12,553.3,553.9,553.2,553.9,14
20130801|2012-10-12 05:00,12,553.3,553.3,552.6,552.6,12
20130801|2012-10-12 05:30,12,552.6,552.7,552.5,552.6,19
20130801|2012-10-12 06:00,12,553.1,553.2,552.9,553,9
20130801|2012-10-12 06:30,12,553,553,552.4,552.6,20
20130801|2012-10-12 07:00,12,552,552,550.2,550.6,99
20130801|2012-10-12 07:30,12,550.5,550.5,549.5,549.5,42
20130801|2012-10-12 08:30,12,549,549,546,546,84
20130801|2012-10-12 09:00,12,546,546,544,545.7,78
20130801|2012-10-12 09:30,12,545.7,547.2,545.3,547.2,24
20130801|2012-10-12 10:00,12,545.5,545.5,545.5,545.5,2
20130801|2012-10-12 10:30,12,545.5,545.5,545,545,58
20130801|2012-10-12 11:00,12,544.5,546.7,544.5,546.5,39
20130801|2012-10-12 11:30,12,546.8,547.6,546.8,547,131
20130801|2012-10-12 12:00,12,547.3,548.3,547,547,78
20130801|2012-10-15 02:30,15,547,547.2,547,547,24
20130801|2012-10-15 03:00,15,547.1,547.6,546.4,546.7,169
20130801|2012-10-15 03:30,15,547.1,547.1,547.1,547.1,15
20130801|2012-10-15 04:00,15,547.1,547.1,546,546.1,33
20130801|2012-10-15 04:30,15,546,546,545.4,545.4,66
20130801|2012-10-15 05:00,15,545.1,545.1,545.1,545.1,8
20130801|2012-10-15 05:30,15,545.1,545.1,545.1,545.1,1
20130801|2012-10-15 06:30,15,546.4,547.5,546.3,547.2,133
20130801|2012-10-15 07:30,15,547.2,547.4,546.1,546.3,26
20130801|2012-10-15 08:00,15,545.4,547,545,546.5,78
20130801|2012-10-15 08:30,15,545,545.3,544.7,545.3,131
20130801|2012-10-15 09:00,15,545,545,544.1,544.1,12
20130801|2012-10-15 09:30,15,545.3,547.6,545.3,545.8,12
20130801|2012-10-15 11:30,15,546.8,547,546.5,546.5,40
20130801|2012-10-15 12:00,15,545.7,545.7,543.9,543.9,83
20130801|2012-10-16 02:30,16,548.1,549.2,547.6,548.8,24
20130801|2012-10-16 03:00,16,545.5,546.1,545.5,546,47
20130801|2012-10-16 03:30,16,549.2,549.2,549.2,549.2,5
20130801|2012-10-16 04:00,16,549.5,549.5,547.4,547.4,35
20130801|2012-10-16 05:00,16,548.7,549.1,548.7,549.1,4
20130801|2012-10-16 06:00,16,549.8,551,549.3,551,6
20130801|2012-10-16 08:30,16,545.4,545.8,545.4,545.8,13
20130801|2012-10-16 09:00,16,547.7,547.7,547.7,547.7,6
20130801|2012-10-16 09:30,16,545.5,545.5,545.2,545.2,12
20130801|2012-10-16 10:00,16,545.2,545.2,545.2,545.2,3
20130801|2012-10-16 11:30,16,547.1,547.6,547,547.6,4
20130801|2012-10-16 12:00,16,548.8,548.8,548,548.8,33
20130801|2012-10-17 02:30,17,548.5,549,547.5,547.5,41
20130801|2012-10-17 03:00,17,547.8,547.9,547.8,547.9,52
20130801|2012-10-17 03:30,17,547.9,547.9,547.9,547.9,4
20130801|2012-10-17 05:00,17,548.3,548.3,548.3,548.3,4
20130801|2012-10-17 06:30,17,548.8,548.8,548.7,548.7,6
20130801|2012-10-17 07:00,17,548.6,548.6,547.5,547.5,19
20130801|2012-10-17 07:30,17,546.7,546.7,546.7,546.7,5
20130801|2012-10-17 08:00,17,547.1,547.7,547.1,547.6,50
20130801|2012-10-17 08:30,17,547.5,547.9,547.4,547.9,31
20130801|2012-10-17 09:00,17,547,547,547,547,4
20130801|2012-10-17 09:30,17,547,547.4,547,547.4,8
20130801|2012-10-17 10:00,17,548.3,548.5,548.3,548.5,5
20130801|2012-10-17 10:30,17,547,548.5,547,548.5,16
20130801|2012-10-17 11:00,17,547,547,547,547,257
20130801|2012-10-17 11:30,17,549.3,549.3,549.1,549.2,14
20130801|2012-10-17 12:00,17,547.6,549.1,547.6,549.1,26
20130801|2012-10-18 02:30,18,548,548,548,548,10
20130801|2012-10-18 03:00,18,547.5,547.5,547,547,17
20130801|2012-10-18 03:30,18,547,547.1,547,547,16
20130801|2012-10-18 04:00,18,547.9,547.9,547.9,547.9,2
20130801|2012-10-18 04:30,18,546.9,546.9,546.9,546.9,2
20130801|2012-10-18 05:00,18,546,546,545.8,545.8,18
20130801|2012-10-18 05:30,18,546,546,546,546,2
20130801|2012-10-18 06:00,18,546,546,546,546,8
20130801|2012-10-18 06:30,18,545.7,545.8,543.8,544.1,79
20130801|2012-10-18 07:00,18,543.8,543.8,541.8,542.5,150
20130801|2012-10-18 08:00,18,542.8,542.8,541.7,541.7,11
20130801|2012-10-18 08:30,18,543,543,543,543,2
20130801|2012-10-18 09:00,18,543,543.5,543,543.1,176
20130801|2012-10-18 09:30,18,542.7,543.5,542.7,542.9,63
20130801|2012-10-18 10:00,18,542.5,544.1,541.7,542,113
20130801|2012-10-18 10:30,18,541.8,541.8,541.5,541.5,12
20130801|2012-10-18 11:00,18,542.4,542.4,541.6,542.4,64
20130801|2012-10-18 11:30,18,543,543,543,543,16
20130801|2012-10-18 12:00,18,541.5,541.5,538.2,540.4,273
20130801|2012-10-19 02:30,19,540,540,538,539.9,124
20130801|2012-10-19 03:00,19,539.3,540.2,538.7,539,80
20130801|2012-10-19 03:30,19,540.3,540.3,540.3,540.3,4
20130801|2012-10-19 04:00,19,540,540,540,540,2
20130801|2012-10-19 05:00,19,539.2,539.8,538.8,539,51
20130801|2012-10-19 07:00,19,538.6,538.6,537.3,537.3,12
20130801|2012-10-19 08:00,19,537.3,538.3,536.8,538.2,85
20130801|2012-10-19 08:30,19,539,539.1,539,539.1,20
20130801|2012-10-19 09:00,19,543.9,544.1,543.2,543.2,119
20130801|2012-10-19 09:30,19,544.1,544.1,544.1,544.1,2
20130801|2012-10-19 10:30,19,545.9,546,545.9,545.9,15
20130801|2012-10-19 11:00,19,544.5,550,543.6,549.9,42
20130801|2012-10-19 12:00,19,548.9,549.2,545.7,546.6,64
20130801|2012-10-22 03:00,22,547.3,547.3,547.3,547.3,1
20130801|2012-10-22 03:30,22,545.9,545.9,545.5,545.5,6
20130801|2012-10-22 04:00,22,547.3,547.5,546.6,546.6,10
20130801|2012-10-22 04:30,22,546.8,546.9,546.8,546.9,3
20130801|2012-10-22 05:00,22,547.4,547.4,547.4,547.4,3
20130801|2012-10-22 06:30,22,545.9,546.1,545.9,546.1,35
20130801|2012-10-22 07:30,22,543.4,543.9,543.2,543.8,10
20130801|2012-10-22 08:00,22,542.8,542.8,540.4,541.1,18
20130801|2012-10-22 08:30,22,540.8,541.4,540.7,540.7,4
20130801|2012-10-22 09:00,22,541.3,541.3,540.9,540.9,4
20130801|2012-10-22 09:30,22,541.8,544.3,541.8,544.3,14
20130801|2012-10-22 10:00,22,544.1,544.1,540.7,540.7,5
20130801|2012-10-22 10:30,22,541.5,541.5,541.1,541.2,8
20130801|2012-10-22 11:00,22,541.2,541.4,540.8,541,73
20130801|2012-10-22 11:30,22,542,542.4,541.8,542.4,15
20130801|2012-10-22 12:00,22,542.4,542.9,541.6,541.7,111
20130801|2012-10-23 02:30,23,540.4,541.1,540.4,541,30
20130801|2012-10-23 03:00,23,541,541,539.3,539.3,25
20130801|2012-10-23 03:30,23,539.3,539.3,539.3,539.3,1
20130801|2012-10-23 04:00,23,537.9,538.9,537.9,538.1,7
20130801|2012-10-23 04:30,23,537.4,537.4,537,537,16
20130801|2012-10-23 05:00,23,537,537.3,537,537.2,25
20130801|2012-10-23 05:30,23,537,537,537,537,8
20130801|2012-10-23 07:00,23,536.3,536.3,536,536,11
20130801|2012-10-23 08:00,23,536,536,535.8,535.8,10
20130801|2012-10-23 08:30,23,535.5,535.5,533,533.7,106
20130801|2012-10-23 09:00,23,533,533.3,533,533.2,13
20130801|2012-10-23 10:00,23,534.4,535.1,533.4,535.1,214
20130801|2012-10-23 10:30,23,533.7,533.7,532.4,532.6,46
20130801|2012-10-23 11:00,23,532.5,532.7,532.5,532.7,8
20130801|2012-10-23 12:00,23,532,534.5,531.8,533.5,102
20130801|2012-10-24 02:30,24,533.8,533.8,533.8,533.8,6
20130801|2012-10-24 03:00,24,531.3,531.3,530.8,531,20
20130801|2012-10-24 03:30,24,531,531.1,530.9,530.9,30
20130801|2012-10-24 04:00,24,531,531,530,530,33
20130801|2012-10-24 04:30,24,530.9,530.9,530.9,530.9,20
20130801|2012-10-24 05:00,24,530.1,530.7,530.1,530.6,26
20130801|2012-10-24 05:30,24,531.3,531.9,531.3,531.8,77
20130801|2012-10-24 06:00,24,531.6,531.6,531.1,531.1,16
20130801|2012-10-24 06:30,24,531.2,532.2,531.2,532.2,18
20130801|2012-10-24 07:00,24,531.1,531.3,530.8,530.9,9
20130801|2012-10-24 08:00,24,530.4,530.4,529.8,529.8,84
20130801|2012-10-24 09:00,24,535.6,535.6,535.6,535.6,2
20130801|2012-10-24 10:00,24,533.6,533.6,533.2,533.2,2
20130801|2012-10-24 10:30,24,535.1,535.1,534.4,535,4
20130801|2012-10-24 11:00,24,533,533,533,533,6
20130801|2012-10-24 11:30,24,532.9,532.9,532.9,532.9,5
20130801|2012-10-24 12:00,24,533.8,533.9,533.7,533.7,14
20130801|2012-10-25 03:30,25,537.6,537.6,537.6,537.6,2
20130801|2012-10-25 04:00,25,536.3,537,536.3,536.6,68
20130801|2012-10-25 05:00,25,536.6,536.6,536.3,536.3,27
20130801|2012-10-25 05:30,25,536.3,536.3,536.3,536.3,9
20130801|2012-10-25 06:30,25,537.6,537.6,537.6,537.6,1
20130801|2012-10-25 07:30,25,535.4,535.4,535.2,535.2,18
20130801|2012-10-25 08:30,25,534.5,534.5,534.3,534.3,19
20130801|2012-10-25 09:00,25,535.5,535.5,535.5,535.5,2
20130801|2012-10-25 09:30,25,533.7,533.7,533.4,533.5,24
20130801|2012-10-25 10:00,25,532.2,532.2,532,532.1,21
20130801|2012-10-25 10:30,25,531.1,531.4,530.5,530.5,45
20130801|2012-10-25 11:00,25,531.3,531.3,530.8,530.8,3
20130801|2012-10-25 12:00,25,530.1,530.8,530.1,530.8,28
20130801|2012-10-26 04:00,26,533.4,534.1,533.4,534.1,32
20130801|2012-10-26 04:30,26,533.4,533.4,532.6,532.6,5
20130801|2012-10-26 05:30,26,533.5,533.6,533.5,533.6,3
20130801|2012-10-26 06:00,26,532.9,533.5,532.9,533,5
20130801|2012-10-26 06:30,26,533.2,533.2,532.2,532.2,4
20130801|2012-10-26 08:00,26,531.4,531.4,531.4,531.4,2
20130801|2012-10-26 10:00,26,527.8,527.8,527.8,527.8,3
20130801|2012-10-26 10:30,26,527,527.5,527,527.2,9
20130801|2012-10-26 11:00,26,526.9,528.3,526.8,528.3,14
20130801|2012-10-26 11:30,26,527.2,527.9,526.8,526.8,28
20130801|2012-10-26 12:00,26,526.7,528.3,526.7,528.2,31
20130801|2012-10-29 03:30,29,526.6,526.9,526.6,526.9,26
20130801|2012-10-29 04:30,29,526.3,526.3,526.3,526.3,10
20130801|2012-10-29 05:00,29,526.1,526.1,524.9,525.5,50
20130801|2012-10-29 06:30,29,525.9,526.1,525.9,526.1,12
20130801|2012-10-29 08:00,29,526.5,526.5,526.2,526.2,3
20130801|2012-10-29 08:30,29,527,527,526.5,526.5,32
20130801|2012-10-29 09:00,29,525.9,526,525.5,525.5,45
20130801|2012-10-29 09:30,29,525.6,525.6,524.6,524.9,22
20130801|2012-10-29 10:00,29,525.1,525.1,524.9,525.1,10
20130801|2012-10-29 10:30,29,525.8,526,525.6,525.6,18
20130801|2012-10-29 11:00,29,525.6,526.2,525.1,525.6,36
20130801|2012-10-29 11:30,29,525.1,525.4,525.1,525.4,11
20130801|2012-10-29 12:00,29,525.2,528.1,525.1,527.8,200
20130801|2012-10-30 05:30,30,528.5,529.2,528.2,528.9,32
20130801|2012-10-30 06:30,30,529.8,529.8,529.8,529.8,6
20130801|2012-10-30 07:00,30,530.4,530.4,530.4,530.4,4
20130801|2012-10-30 08:30,30,531.3,531.3,531.3,531.3,3
20130801|2012-10-30 10:00,30,531.1,531.1,531.1,531.1,18
20130801|2012-10-30 10:30,30,531.1,531.1,531.1,531.1,18
20130801|2012-10-30 11:00,30,530,530.1,530,530,17
20130801|2012-10-30 11:30,30,530.2,530.2,530.2,530.2,1
20130801|2012-10-30 12:00,30,529.8,530.3,529.6,529.6,35
20130801|2012-10-31 04:30,31,530.1,530.1,529,529.3,33
20130801|2012-10-31 05:00,31,529.3,529.3,529,529,60
20130801|2012-10-31 05:30,31,529.1,529.1,529.1,529.1,25
20130801|2012-10-31 06:00,31,529,529.6,529,529,34
20130801|2012-10-31 07:00,31,530.1,530.8,528.9,530.8,49
20130801|2012-10-31 08:00,31,528.5,528.5,528.3,528.3,10
20130801|2012-10-31 08:30,31,528.4,528.5,528.4,528.5,12
20130801|2012-10-31 09:30,31,529,529.2,527.8,527.8,12
20130801|2012-10-31 10:00,31,527.8,527.8,526,526,82
20130801|2012-10-31 10:30,31,526,526,523.7,523.7,57
20130801|2012-10-31 11:00,31,525,525.5,525,525.4,8
20130801|2012-10-31 11:30,31,525.2,525.6,524.9,525.6,34
20130801|2012-10-31 12:00,31,525.5,528.8,524.5,528.1,139
20130801|2012-11-01 05:00,1,527.2,528.5,527.2,527.7,55
20130801|2012-11-01 06:30,1,528.5,529.1,528.5,529.1,8
20130801|2012-11-01 08:30,1,527.8,527.8,527,527,12
20130801|2012-11-01 10:00,1,526.9,526.9,525.3,525.4,124
20130801|2012-11-01 10:30,1,525,525,524.5,524.5,13
20130801|2012-11-01 11:00,1,524.5,525,524.5,525,105
20130801|2012-11-01 11:30,1,525.6,527.4,525.5,526,22
20130801|2012-11-01 12:00,1,525.3,526.9,525.1,526.7,43
20130801|2012-11-02 03:30,2,526.6,526.6,526.6,526.6,14
20130801|2012-11-02 04:30,2,527.2,527.2,527.2,527.2,8
20130801|2012-11-02 05:00,2,526,526.3,526,526.3,17
20130801|2012-11-02 06:00,2,526,527.3,525.9,526.8,30
20130801|2012-11-02 06:30,2,526.2,527.5,526.2,526.9,12
20130801|2012-11-02 07:00,2,527.1,527.1,525.7,525.9,11
20130801|2012-11-02 08:00,2,526.2,527.1,526.2,527.1,31
20130801|2012-11-02 08:30,2,526.4,526.6,526.4,526.6,6
20130801|2012-11-02 09:00,2,526.1,526.1,525.6,525.7,6
20130801|2012-11-02 10:00,2,525.2,526.2,525.2,526.2,7
20130801|2012-11-02 10:30,2,525.8,526.2,525.4,525.8,32
20130801|2012-11-02 11:00,2,524.7,524.9,524.5,524.9,72
20130801|2012-11-02 11:30,2,526.1,526.1,526.1,526.1,2
20130801|2012-11-02 12:00,2,526.1,527.6,526.1,527.1,32
20130801|2012-11-05 02:30,5,527.8,528.1,527.8,528.1,48
20130801|2012-11-05 05:00,5,526.8,526.8,526.6,526.6,8
20130801|2012-11-05 05:30,5,527,527,526.6,527,12
20130801|2012-11-05 07:00,5,525.3,525.6,525.3,525.6,21
20130801|2012-11-05 07:30,5,525.5,525.5,525.5,525.5,4
20130801|2012-11-05 08:00,5,524.1,525.1,524,525.1,79
20130801|2012-11-05 09:00,5,525.1,527.9,525,527.9,29
20130801|2012-11-05 09:30,5,525.9,526.2,525.9,526.2,11
20130801|2012-11-05 10:00,5,526.4,526.6,526.4,526.6,4
20130801|2012-11-05 10:30,5,526.3,526.3,526.2,526.2,35
20130801|2012-11-05 11:00,5,526.4,526.6,526.4,526.6,20
20130801|2012-11-05 11:30,5,526.2,526.4,526.2,526.2,26
20130801|2012-11-05 12:00,5,526,526.3,525.4,525.4,125
20130801|2012-11-06 02:30,6,524.6,524.6,523.8,523.8,18
20130801|2012-11-06 03:00,6,524.6,524.6,524.6,524.6,21
20130801|2012-11-06 03:30,6,524.6,524.7,524.6,524.6,51
20130801|2012-11-06 04:00,6,524.7,525.3,524.6,525.2,25
20130801|2012-11-06 05:30,6,527,527,526.8,526.8,23
20130801|2012-11-06 06:00,6,527.5,532.1,527.5,532,182
20130801|2012-11-06 06:30,6,530.9,530.9,530.9,530.9,1
20130801|2012-11-06 07:00,6,532,534,532,533.5,105
20130801|2012-11-06 08:00,6,531.4,532.3,531.4,532.2,35
20130801|2012-11-06 09:00,6,533.3,533.3,532.7,532.7,17
20130801|2012-11-06 10:30,6,534.4,534.8,534.2,534.8,40
20130801|2012-11-06 11:00,6,533.7,533.7,533.7,533.7,2
20130801|2012-11-06 11:30,6,533.9,533.9,532.5,532.5,117
20130801|2012-11-06 12:00,6,532.5,533,532,532.2,124
20130801|2012-11-07 02:30,7,533.3,533.3,531.3,531.6,94
20130801|2012-11-07 03:00,7,531.5,532.1,531.1,531.3,96
20130801|2012-11-07 03:30,7,531.2,531.2,531,531,126
20130801|2012-11-07 04:00,7,531.4,531.4,531.4,531.4,4
20130801|2012-11-07 04:30,7,531.5,532.4,531.2,532.4,44
20130801|2012-11-07 05:00,7,532.3,533.2,532.2,533.2,26
20130801|2012-11-07 05:30,7,530.4,530.4,530.3,530.3,7
20130801|2012-11-07 06:00,7,531,531.3,530.4,530.6,92
20130801|2012-11-07 07:00,7,530,530,530,530,30
20130801|2012-11-07 07:30,7,529.5,529.5,529.5,529.5,18
20130801|2012-11-07 09:00,7,531,531,529.9,530.2,38
20130801|2012-11-07 09:30,7,529.4,529.4,524.4,525,202
20130801|2012-11-07 10:00,7,526.1,526.5,522.7,522.9,208
20130801|2012-11-07 10:30,7,522.8,524.5,522.2,522.9,116
20130801|2012-11-07 11:00,7,524.5,524.5,523.9,524.1,21
20130801|2012-11-07 11:30,7,524.8,524.9,524.1,524.5,99
20130801|2012-11-07 12:00,7,524.6,524.6,520.7,522.2,431
20130801|2012-11-08 02:30,8,523.6,524.8,523.3,523.3,8
20130801|2012-11-08 03:00,8,522.9,523,522.2,522.2,35
20130801|2012-11-08 03:30,8,522.2,522.2,520.9,521.4,102
20130801|2012-11-08 04:00,8,521.4,522.2,521.4,521.8,56
20130801|2012-11-08 04:30,8,521.4,521.4,521,521,11
20130801|2012-11-08 05:00,8,520.7,520.7,520,520,46
20130801|2012-11-08 06:30,8,520.4,520.4,520.4,520.4,4
20130801|2012-11-08 07:00,8,520,520.5,519.8,519.8,30
20130801|2012-11-08 07:30,8,519.1,519.8,519.1,519.5,30
20130801|2012-11-08 08:00,8,519,519,518.8,518.8,19
20130801|2012-11-08 08:30,8,518.8,519,515.8,515.9,454
20130801|2012-11-08 09:00,8,516,516.3,515.4,515.4,24
20130801|2012-11-08 09:30,8,516.1,517.5,515.5,516.8,91
20130801|2012-11-08 10:00,8,516.6,517,516.4,516.5,55
20130801|2012-11-08 10:30,8,517.3,517.8,517.2,517.3,13
20130801|2012-11-08 11:00,8,517.8,517.8,517.5,517.5,5
20130801|2012-11-08 11:30,8,518.7,518.7,514.8,515,345
20130801|2012-11-08 12:00,8,517,518,515.3,516.8,369
20130801|2012-11-09 02:30,9,517.7,518,517.5,517.5,57
20130801|2012-11-09 03:30,9,516.2,516.2,516,516,15
20130801|2012-11-09 04:00,9,516,516,515.5,515.5,36
20130801|2012-11-09 04:30,9,516.3,516.3,516.3,516.3,6
20130801|2012-11-09 06:00,9,516.3,516.3,516.3,516.3,2
20130801|2012-11-09 06:30,9,515.5,515.5,515.5,515.5,10
20130801|2012-11-09 07:00,9,515,515.3,513.9,514.3,89
20130801|2012-11-09 07:30,9,514.4,514.4,512.7,513,44
20130801|2012-11-09 08:00,9,513.1,516.2,513.1,516.2,20
20130801|2012-11-09 09:00,9,517.5,518.1,517.4,518.1,16
20130801|2012-11-09 09:30,9,518.1,518.5,518,518.1,15
20130801|2012-11-09 10:00,9,518.1,518.2,517.7,518.2,64
20130801|2012-11-09 10:30,9,518.6,519.2,517.7,518.1,52
20130801|2012-11-09 11:00,9,518,520.5,517.2,520.1,142
20130801|2012-11-09 11:30,9,521,522.9,520.7,521,283
20130801|2012-11-09 12:00,9,520.2,520.2,518,518,80
20130801|2012-11-12 02:30,12,519.6,520.2,519.5,519.7,13
20130801|2012-11-12 04:00,12,521,521,521,521,2
20130801|2012-11-12 05:00,12,521.6,521.6,521.1,521.1,15
20130801|2012-11-12 06:00,12,522.6,522.6,522.4,522.4,28
20130801|2012-11-12 07:00,12,522.6,522.8,522.1,522.1,18
20130801|2012-11-12 08:00,12,520.4,520.4,519.9,519.9,20
20130801|2012-11-12 08:30,12,520.5,522.8,520.5,522.8,14
20130801|2012-11-12 09:00,12,522.6,523.3,522.6,523.3,9
20130801|2012-11-12 09:30,12,525.2,525.2,525.2,525.2,2
20130801|2012-11-12 10:00,12,523.5,524.5,523.5,524.5,4
20130801|2012-11-12 11:00,12,525,525.4,524.6,525.1,90
20130801|2012-11-12 11:30,12,523.6,523.6,522.8,523.2,25
20130801|2012-11-12 12:00,12,524,525.5,522.9,523.8,135
20130801|2012-11-13 06:00,13,525.3,525.3,525.3,525.3,1
20130801|2012-11-13 07:00,13,523.3,525.6,523.2,525.6,20
20130801|2012-11-13 07:30,13,526.7,528.2,526.6,526.6,52
20130801|2012-11-13 08:00,13,526.9,528.3,526.7,528.3,24
20130801|2012-11-13 09:00,13,527.6,528.9,527.6,528.9,29
20130801|2012-11-13 09:30,13,528.8,528.9,528.2,528.3,37
20130801|2012-11-13 10:00,13,529,529.4,528.1,528.1,76
20130801|2012-11-13 10:30,13,527.2,527.2,527.2,527.2,1
20130801|2012-11-13 11:00,13,526.7,526.7,526,526.5,26
20130801|2012-11-13 11:30,13,526.7,527,526.7,527,3
20130801|2012-11-13 12:00,13,524.3,525.6,524.3,524.9,127
20130801|2012-11-14 03:00,14,525.1,525.2,525,525,8
20130801|2012-11-14 03:30,14,526.4,526.4,526.4,526.4,1
20130801|2012-11-14 05:30,14,526.5,526.5,526.5,526.5,2
20130801|2012-11-14 06:00,14,526.9,527.7,526.9,527.7,2
20130801|2012-11-14 06:30,14,526.5,526.5,526.5,526.5,8
20130801|2012-11-14 08:30,14,526.5,526.5,526.3,526.3,30
20130801|2012-11-14 09:00,14,525.9,526.7,525.1,525.1,42
20130801|2012-11-14 09:30,14,525,525,523.5,523.9,16
20130801|2012-11-14 10:00,14,526.1,526.6,525.3,526.6,16
20130801|2012-11-14 10:30,14,525.5,526.2,524.5,524.7,130
20130801|2012-11-14 11:00,14,524.7,525.3,522.8,523.5,60
20130801|2012-11-14 11:30,14,522.4,523.2,521.7,521.7,46
20130801|2012-11-14 12:00,14,521.2,522.8,520.9,521.5,89
20130801|2012-11-15 03:30,15,519.6,520,519.6,519.6,35
20130801|2012-11-15 04:00,15,520.6,520.6,519.6,519.9,14
20130801|2012-11-15 05:00,15,520.8,520.8,520.5,520.8,9
20130801|2012-11-15 05:30,15,520.6,521,520,520.3,150
20130801|2012-11-15 06:00,15,520.1,520.1,519.5,519.6,109
20130801|2012-11-15 07:00,15,519,519.4,519,519.4,25
20130801|2012-11-15 07:30,15,519.4,519.4,517.3,518.6,71
20130801|2012-11-15 08:00,15,518.7,518.7,516.4,516.7,57
20130801|2012-11-15 08:30,15,517.6,517.6,516.8,516.8,10
20130801|2012-11-15 09:00,15,516.5,517.2,516.4,516.9,50
20130801|2012-11-15 09:30,15,516.9,518.6,516.9,518.3,31
20130801|2012-11-15 10:00,15,517.5,518.9,516.5,517.9,170
20130801|2012-11-15 10:30,15,517.6,518.5,517.6,518.5,6
20130801|2012-11-15 11:00,15,517.9,518.2,517.4,517.4,109
20130801|2012-11-15 11:30,15,517.6,518.5,517,518.5,61
20130801|2012-11-15 12:00,15,517.6,517.8,517,517.8,57
20130801|2012-11-16 03:00,16,516.9,516.9,516.5,516.5,14
20130801|2012-11-16 03:30,16,516.5,516.7,516.4,516.6,18
20130801|2012-11-16 04:00,16,516.9,516.9,516.9,516.9,27
20130801|2012-11-16 04:30,16,517.9,518.7,517.9,518,17
20130801|2012-11-16 06:00,16,517.8,518,517.8,518,4
20130801|2012-11-16 06:30,16,517.1,517.1,516.7,516.7,6
20130801|2012-11-16 07:00,16,518.6,519.3,517.6,517.6,21
20130801|2012-11-16 07:30,16,517.6,517.9,515.7,515.7,12
20130801|2012-11-16 08:00,16,516.1,516.1,514.1,514.1,53
20130801|2012-11-16 08:30,16,514.4,514.9,514.3,514.9,46
20130801|2012-11-16 09:00,16,515.3,515.3,514.7,514.7,20
20130801|2012-11-16 09:30,16,515.6,517.3,515.5,516.6,24
20130801|2012-11-16 10:00,16,516.8,516.8,516.6,516.6,7
20130801|2012-11-16 10:30,16,519.1,519.1,519.1,519.1,2
20130801|2012-11-16 11:00,16,519,519.6,519,519,34
20130801|2012-11-16 11:30,16,518.8,518.8,518.8,518.8,1
20130801|2012-11-16 12:00,16,519,519.6,517.5,519.1,72
20130801|2012-11-19 02:30,19,525,525,525,525,8
20130801|2012-11-19 03:00,19,525,527,525,527,41
20130801|2012-11-19 03:30,19,526.6,526.6,526.6,526.6,2
20130801|2012-11-19 04:00,19,527,527.5,526.9,527,26
20130801|2012-11-19 04:30,19,527.3,529.5,527.3,529.5,17
20130801|2012-11-19 05:00,19,528.7,528.7,528.4,528.4,22
20130801|2012-11-19 05:30,19,528.9,529,528.3,528.3,33
20130801|2012-11-19 06:30,19,525.9,525.9,525.9,525.9,2
20130801|2012-11-19 07:00,19,531.5,532.2,531.2,532.2,61
20130801|2012-11-19 08:30,19,532.7,532.7,532.7,532.7,6
20130801|2012-11-19 09:00,19,533.4,534.1,532.8,533.5,42
20130801|2012-11-19 10:00,19,533.5,534.1,533.5,534.1,13
20130801|2012-11-19 10:30,19,533.6,534.5,533.6,534.5,25
20130801|2012-11-19 11:00,19,533.8,534.1,533.5,533.5,12
20130801|2012-11-19 11:30,19,533.3,533.3,532.8,532.8,18
20130801|2012-11-19 12:00,19,533.7,534.8,533.3,534.8,219
20130801|2012-11-20 03:00,20,530.8,531.3,530.4,530.4,24
20130801|2012-11-20 04:30,20,530.3,530.3,530.3,530.3,4
20130801|2012-11-20 05:30,20,530.9,530.9,530.9,530.9,2
20130801|2012-11-20 06:00,20,530.8,530.8,530.8,530.8,4
20130801|2012-11-20 06:30,20,530.8,530.8,530.7,530.7,6
20130801|2012-11-20 07:00,20,530.6,531.3,530.5,531.3,12
20130801|2012-11-20 07:30,20,532.8,533.1,531.3,531.3,30
20130801|2012-11-20 08:00,20,531.7,532,531.7,532,6
20130801|2012-11-20 09:00,20,533.4,533.4,533.4,533.4,2
20130801|2012-11-20 09:30,20,534.4,534.6,533.9,534.6,6
20130801|2012-11-20 10:30,20,535.4,535.4,534,534,6
20130801|2012-11-20 11:30,20,533.4,533.5,533.4,533.5,13
20130801|2012-11-20 12:00,20,533.7,534.2,533.2,533.8,159
20130801|2012-11-21 02:30,21,531.6,531.7,531.2,531.4,55
20130801|2012-11-21 03:00,21,531.4,531.4,531.1,531.2,30
20130801|2012-11-21 03:30,21,531.4,531.5,531.4,531.4,42
20130801|2012-11-21 04:00,21,531.4,531.8,531.1,531.2,61
20130801|2012-11-21 05:00,21,531.1,531.1,530.7,530.7,20
20130801|2012-11-21 05:30,21,530.5,530.5,530.3,530.4,9
20130801|2012-11-21 07:00,21,529.1,529.9,527.2,527.6,112
20130801|2012-11-21 07:30,21,529.1,529.1,529,529,9
20130801|2012-11-21 08:00,21,529.7,529.7,529.3,529.3,3
20130801|2012-11-21 08:30,21,529.9,529.9,529.9,529.9,10
20130801|2012-11-21 10:30,21,529.4,530.5,529.4,530.5,12
20130801|2012-11-21 11:00,21,528.8,529.9,528.8,529.7,14
20130801|2012-11-21 11:30,21,529.2,529.2,528.7,528.7,18
20130801|2012-11-21 12:00,21,528.6,528.6,528,528.2,46
20130801|2012-11-23 04:30,23,529.9,530.4,529.9,530.4,15
20130801|2012-11-23 07:00,23,524.7,525.3,524.7,524.7,12
20130801|2012-11-23 07:30,23,524,524.2,522.9,523,123
20130801|2012-11-23 08:00,23,523,523,520.3,520.6,17
20130801|2012-11-23 08:30,23,520.5,520.5,520.5,520.5,2
20130801|2012-11-23 09:00,23,521.2,521.2,520.2,520.2,6
20130801|2012-11-23 10:00,23,520.1,520.2,519,519.2,43
20130801|2012-11-23 10:30,23,519.9,519.9,518.7,518.7,16
20130801|2012-11-23 11:00,23,521,521,518.9,518.9,34
20130801|2012-11-23 11:30,23,519.8,521.3,519.5,521.3,33
20130801|2012-11-23 12:00,23,520.2,522,520.2,520.3,92
20130801|2012-11-26 02:30,26,523,523,523,523,26
20130801|2012-11-26 04:30,26,521.9,521.9,521.6,521.7,22
20130801|2012-11-26 05:00,26,521.6,522.1,521.6,522.1,10
20130801|2012-11-26 05:30,26,522.8,522.8,522.8,522.8,6
20130801|2012-11-26 06:00,26,522.8,522.8,522.8,522.8,2
20130801|2012-11-26 06:30,26,522.8,523.1,522.8,523.1,12
20130801|2012-11-26 07:00,26,522.5,522.5,522.3,522.3,12
20130801|2012-11-26 07:30,26,522.3,522.3,522,522,15
20130801|2012-11-26 09:00,26,522.9,523,521.8,523,11
20130801|2012-11-26 09:30,26,522.5,522.5,520,520,41
20130801|2012-11-26 10:00,26,520,520.1,518.9,520.1,225
20130801|2012-11-26 10:30,26,521.1,521.2,521.1,521.2,12
20130801|2012-11-26 11:00,26,521,521,520.1,520.7,33
20130801|2012-11-26 12:00,26,520.7,522.5,520.5,522.5,232
20130801|2012-11-27 04:00,27,524.5,524.5,523.8,524.5,7
20130801|2012-11-27 04:30,27,525.7,525.7,525.4,525.4,12
20130801|2012-11-27 05:00,27,525.4,525.4,525.4,525.4,2
20130801|2012-11-27 05:30,27,524.7,524.7,524.3,524.3,7
20130801|2012-11-27 06:00,27,524.8,524.8,524.8,524.8,2
20130801|2012-11-27 07:00,27,525,526.1,525,526.1,82
20130801|2012-11-27 07:30,27,527.4,527.5,527,527.4,44
20130801|2012-11-27 08:00,27,525.6,525.7,523.3,523.5,21
20130801|2012-11-27 08:30,27,524.7,524.7,524.7,524.7,65
20130801|2012-11-27 09:00,27,524.9,524.9,524.5,524.7,14
20130801|2012-11-27 09:30,27,523.4,523.5,523,523,5
20130801|2012-11-27 10:00,27,523,523.2,522.8,523.2,19
20130801|2012-11-27 10:30,27,524.6,524.6,524.6,524.6,5
20130801|2012-11-27 11:00,27,523.5,523.5,521.6,522.6,43
20130801|2012-11-27 11:30,27,523.4,523.5,523.4,523.5,3
20130801|2012-11-27 12:00,27,522.9,523.6,522.9,523.3,55
20130801|2012-11-28 03:30,28,522.6,522.9,521.4,521.4,25
20130801|2012-11-28 05:30,28,520.9,521.6,520.9,521,18
20130801|2012-11-28 06:00,28,521,521.2,521,521.2,15
20130801|2012-11-28 06:30,28,521.3,522.6,521.3,521.6,35
20130801|2012-11-28 07:00,28,521.6,522.1,520.9,520.9,105
20130801|2012-11-28 07:30,28,520.9,521.7,520.9,521,38
20130801|2012-11-28 08:00,28,521,521.9,520.8,521.5,21
20130801|2012-11-28 10:00,28,522.9,524,522.9,523.7,14
20130801|2012-11-28 10:30,28,524.3,524.3,523.3,524.1,12
20130801|2012-11-28 11:00,28,523.6,524.2,523.5,524.1,60
20130801|2012-11-28 11:30,28,524.4,524.6,523,523,30
20130801|2012-11-28 12:00,28,524.2,524.2,522.6,522.8,100
20130801|2012-11-29 02:30,29,525.5,525.5,525.5,525.5,2
20130801|2012-11-29 03:00,29,524.8,524.8,524.8,524.8,3
20130801|2012-11-29 03:30,29,524.3,526.1,524.3,526.1,153
20130801|2012-11-29 04:00,29,522.1,523.1,522.1,523.1,28
20130801|2012-11-29 04:30,29,523.8,524.2,523.5,523.5,97
20130801|2012-11-29 05:00,29,523.6,524,523.6,524,26
20130801|2012-11-29 06:00,29,523.9,523.9,523.9,523.9,4
20130801|2012-11-29 09:30,29,524.3,524.3,523.9,523.9,3
20130801|2012-11-29 11:30,29,526.4,526.7,525.6,526.7,36
20130801|2012-11-29 12:00,29,526.8,526.8,525,525.2,113
20130801|2012-11-30 03:30,30,524.5,524.5,524.5,524.5,1
20130801|2012-11-30 04:30,30,524.6,524.8,523.8,524.2,22
20130801|2012-11-30 05:00,30,525.2,525.2,525.2,525.2,17
20130801|2012-11-30 06:00,30,524.1,524.7,524,524,29
20130801|2012-11-30 06:30,30,523.9,524.3,523.6,524.2,37
20130801|2012-11-30 09:00,30,524.9,524.9,524.9,524.9,4
20130801|2012-11-30 09:30,30,525.3,525.3,525.2,525.2,18
20130801|2012-11-30 10:00,30,524.9,525.7,524.9,525.7,110
20130801|2012-11-30 12:00,30,527.6,528.1,527.1,527.2,162
20130801|2012-12-03 02:30,3,529.5,529.5,529.5,529.5,1
20130801|2012-12-03 03:30,3,530.2,530.2,530.2,530.2,2
20130801|2012-12-03 04:30,3,528.8,529.1,528.3,529.1,18
20130801|2012-12-03 05:00,3,528.8,528.9,528.8,528.9,11
20130801|2012-12-03 06:30,3,527.7,527.9,527.5,527.7,10
20130801|2012-12-03 07:00,3,528.6,534.1,528,534.1,113
20130801|2012-12-03 07:30,3,533.1,534.7,533.1,534.4,16
20130801|2012-12-03 08:00,3,534.2,535.8,533.8,534.7,94
20130801|2012-12-03 08:30,3,534.3,534.3,533.6,533.6,5
20130801|2012-12-03 09:30,3,534.5,535.3,534.5,535.1,33
20130801|2012-12-03 10:00,3,534.9,535.6,534.9,535.6,18
20130801|2012-12-03 10:30,3,536,536.1,535.6,535.6,22
20130801|2012-12-03 11:00,3,535.5,535.5,535.5,535.5,5
20130801|2012-12-03 11:30,3,534.5,535,533.4,535,52
20130801|2012-12-03 12:00,3,534.2,534.8,532.5,533.9,252
20130801|2012-12-04 02:30,4,535.9,536.5,535.9,536.5,7
20130801|2012-12-04 03:00,4,536.8,537,535.9,535.9,27
20130801|2012-12-04 03:30,4,535.2,535.5,535.2,535.4,20
20130801|2012-12-04 04:00,4,535.7,536.3,535.7,536.3,15
20130801|2012-12-04 04:30,4,536.2,536.5,536.2,536.5,8
20130801|2012-12-04 05:30,4,535.5,535.5,534.5,534.8,18
20130801|2012-12-04 07:00,4,534.9,534.9,534.9,534.9,3
20130801|2012-12-04 07:30,4,534.2,534.2,534.2,534.2,2
20130801|2012-12-04 09:00,4,534.2,534.5,533.6,533.8,40
20130801|2012-12-04 09:30,4,536.6,536.7,536.6,536.6,4
20130801|2012-12-04 10:00,4,536.1,536.1,536.1,536.1,1
20130801|2012-12-04 11:00,4,535.7,535.7,533.8,535.2,27
20130801|2012-12-04 11:30,4,535,535,533.4,533.4,36
20130801|2012-12-04 12:00,4,533.1,533.8,525.5,527.2,255
20130801|2012-12-05 03:30,5,528.6,529.4,528.6,529.2,15
20130801|2012-12-05 04:30,5,527.2,527.2,527.2,527.2,1
20130801|2012-12-05 05:00,5,526.8,527.7,526.8,527.7,10
20130801|2012-12-05 05:30,5,527.9,527.9,527.9,527.9,2
20130801|2012-12-05 06:00,5,527.7,527.9,527,527.3,16
20130801|2012-12-05 06:30,5,527,527.3,526.5,526.5,19
20130801|2012-12-05 07:00,5,526,526.5,523.6,524.3,130
20130801|2012-12-05 07:30,5,523.7,527,523.6,525.8,92
20130801|2012-12-05 08:00,5,525,525,524.2,524.2,14
20130801|2012-12-05 08:30,5,524.9,526.2,524.6,526.1,46
20130801|2012-12-05 09:00,5,525.5,526.6,525.2,525.2,29
20130801|2012-12-05 10:00,5,524.9,524.9,524.9,524.9,1
20130801|2012-12-05 10:30,5,525.6,526.5,525.6,526.5,5
20130801|2012-12-05 11:00,5,528.5,528.5,528.5,528.5,4
20130801|2012-12-05 11:30,5,529,529,529,529,10
20130801|2012-12-05 12:00,5,530.2,531.2,528.8,529.2,63
20130801|2012-12-06 03:30,6,528.7,528.7,528.6,528.6,2
20130801|2012-12-06 06:00,6,528.5,528.7,528.5,528.7,4
20130801|2012-12-06 08:30,6,527.2,527.2,526.7,526.7,15
20130801|2012-12-06 09:00,6,526.5,527.5,526.4,527.5,17
20130801|2012-12-06 09:30,6,527.8,528.1,526.9,526.9,60
20130801|2012-12-06 10:00,6,527,528.4,527,527.8,77
20130801|2012-12-06 10:30,6,527.9,528,527.6,527.6,52
20130801|2012-12-06 11:00,6,527.7,528,527.5,527.6,41
20130801|2012-12-06 11:30,6,528,528.4,527.6,527.8,105
20130801|2012-12-06 12:00,6,527.7,528.7,527.4,528.2,195
20130801|2012-12-07 02:30,7,525.9,526.1,525.8,526,6
20130801|2012-12-07 03:30,7,525.9,526,525.8,525.8,29
20130801|2012-12-07 05:00,7,525,525,525,525,4
20130801|2012-12-07 05:30,7,524.9,525,524.9,525,14
20130801|2012-12-07 06:00,7,524.3,524.3,524.3,524.3,2
20130801|2012-12-07 06:30,7,524.8,524.8,524.7,524.8,24
20130801|2012-12-07 07:00,7,524.8,525.9,521.6,521.6,264
20130801|2012-12-07 07:30,7,522.2,527.6,522.2,524.9,50
20130801|2012-12-07 08:30,7,526.2,526.2,526.2,526.2,2
20130801|2012-12-07 10:00,7,524.4,524.4,524.4,524.4,3
20130801|2012-12-07 10:30,7,525.5,525.5,525.5,525.5,3
20130801|2012-12-07 11:00,7,524.7,525.2,524.7,524.7,37
20130801|2012-12-07 11:30,7,525.1,526.1,524.6,525.6,146
20130801|2012-12-07 12:00,7,525.6,526,525.1,525.8,108
20130801|2012-12-10 02:30,10,523.5,523.5,523.5,523.5,5
20130801|2012-12-10 03:00,10,523.3,523.5,523.3,523.5,18
20130801|2012-12-10 03:30,10,523.5,524.3,523.5,524,19
20130801|2012-12-10 04:00,10,523.4,523.7,523.4,523.7,16
20130801|2012-12-10 04:30,10,522.4,522.6,522.4,522.4,10
20130801|2012-12-10 05:00,10,522.9,523.4,522.8,523.3,12
20130801|2012-12-10 06:00,10,524.5,524.5,524.5,524.5,10
20130801|2012-12-10 07:30,10,523.5,523.6,522.1,522.2,32
20130801|2012-12-10 08:00,10,522.2,522.7,520.7,522.6,69
20130801|2012-12-10 08:30,10,520,521.2,520,520.7,32
20130801|2012-12-10 09:00,10,520,520.3,519.5,520.3,95
20130801|2012-12-10 09:30,10,520,520,518.4,518.9,75
20130801|2012-12-10 10:00,10,518.4,518.9,515.4,516.2,404
20130801|2012-12-10 10:30,10,515.5,517.2,515.2,517.2,7
20130801|2012-12-10 11:00,10,516.7,516.7,516.6,516.6,6
20130801|2012-12-10 11:30,10,518.5,518.5,518.5,518.5,7
20130801|2012-12-10 12:00,10,516.7,516.8,515.2,515.6,284
20130801|2012-12-11 03:30,11,516.5,516.9,516.5,516.9,14
20130801|2012-12-11 04:00,11,516.5,516.5,516.5,516.5,1
20130801|2012-12-11 06:00,11,516.1,516.1,516.1,516.1,8
20130801|2012-12-11 07:30,11,515.4,515.4,515.2,515.4,17
20130801|2012-12-11 08:00,11,515,515.5,514.6,515.2,89
20130801|2012-12-11 09:00,11,514.7,515.2,514.5,514.5,96
20130801|2012-12-11 09:30,11,515.3,515.4,515.3,515.3,18
20130801|2012-12-11 11:00,11,518.2,518.4,518.2,518.4,4
20130801|2012-12-11 11:30,11,517.5,517.7,517.5,517.7,12
20130801|2012-12-11 12:00,11,517,517.9,517,517.8,47
20130801|2012-12-12 02:30,12,517.5,518,517.1,517.7,9
20130801|2012-12-12 03:00,12,516.6,516.6,516.3,516.3,10
20130801|2012-12-12 03:30,12,516.2,516.2,516.2,516.2,6
20130801|2012-12-12 04:00,12,516,516,516,516,3
20130801|2012-12-12 04:30,12,516,516.4,515.6,515.6,40
20130801|2012-12-12 05:00,12,515.7,515.8,515.6,515.7,17
20130801|2012-12-12 05:30,12,515.7,515.9,515.7,515.9,8
20130801|2012-12-12 07:00,12,515,515,515,515,145
20130801|2012-12-12 07:30,12,515.6,516,515.6,515.8,6
20130801|2012-12-12 08:00,12,516,516.3,516,516.3,12
20130801|2012-12-12 08:30,12,515,515,513.5,513.5,170
20130801|2012-12-12 09:00,12,514.5,514.5,514.4,514.4,3
20130801|2012-12-12 09:30,12,513.6,513.6,512.6,513.2,143
20130801|2012-12-12 10:00,12,512.6,512.7,510.1,510.6,206
20130801|2012-12-12 10:30,12,511.2,511.5,510.8,511.2,55
20130801|2012-12-12 11:00,12,511.4,512.8,510.9,512.8,23
20130801|2012-12-12 11:30,12,512.5,513.1,512.4,512.8,8
20130801|2012-12-12 12:00,12,510.9,511.2,510,510,123
20130801|2012-12-13 02:30,13,510,510,510,510,82
20130801|2012-12-13 03:00,13,510,510,507.9,508.2,411
20130801|2012-12-13 03:30,13,508.3,508.5,507.9,508.4,91
20130801|2012-12-13 04:00,13,508.7,508.7,507.7,508.1,71
20130801|2012-12-13 04:30,13,508.8,509.1,508.8,509.1,12
20130801|2012-12-13 05:00,13,509.1,509.3,509.1,509.3,5
20130801|2012-12-13 06:30,13,509.4,509.4,508.9,508.9,13
20130801|2012-12-13 07:00,13,508.9,508.9,508.9,508.9,4
20130801|2012-12-13 07:30,13,508.8,508.8,507.9,507.9,10
20130801|2012-12-13 08:00,13,507.7,507.8,506.9,506.9,16
20130801|2012-12-13 08:30,13,506.5,506.5,506.5,506.5,16
20130801|2012-12-13 09:30,13,506.7,507.7,506.4,507.4,20
20130801|2012-12-13 10:00,13,509.8,509.8,508.8,509.2,20
20130801|2012-12-13 10:30,13,509.2,509.2,509.2,509.2,2
20130801|2012-12-13 11:00,13,509.9,509.9,509.9,509.9,2
20130801|2012-12-13 11:30,13,509.6,510.1,509.5,510.1,25
20130801|2012-12-13 12:00,13,510.5,511.1,510.5,510.9,52
20130801|2012-12-14 03:00,14,512.6,512.8,512.2,512.8,13
20130801|2012-12-14 03:30,14,512.6,512.6,512.6,512.6,6
20130801|2012-12-14 04:00,14,513.4,513.4,513.4,513.4,2
20130801|2012-12-14 05:00,14,512,513.5,511.9,513.5,7
20130801|2012-12-14 06:00,14,513.9,514.5,513.9,514.4,32
20130801|2012-12-14 07:00,14,513.2,513.2,511,511,56
20130801|2012-12-14 07:30,14,511.8,511.8,511.7,511.7,8
20130801|2012-12-14 08:00,14,510.8,510.8,510.8,510.8,4
20130801|2012-12-14 09:00,14,510.9,511.8,510.9,511.5,12
20130801|2012-12-14 09:30,14,511.5,515.5,511.5,515.5,57
20130801|2012-12-14 10:00,14,519,519.1,515.4,515.4,16
20130801|2012-12-14 10:30,14,517,517,517,517,2
20130801|2012-12-14 11:00,14,517,517,516.7,516.7,10
20130801|2012-12-14 11:30,14,516.4,516.6,516.4,516.6,9
20130801|2012-12-14 12:00,14,518.6,519.7,518.1,519.4,105
20130801|2012-12-17 03:00,17,523.4,523.6,522.7,522.7,20
20130801|2012-12-17 03:30,17,522.5,522.7,522.5,522.7,40
20130801|2012-12-17 06:00,17,522.6,522.7,522.5,522.6,10
20130801|2012-12-17 07:30,17,523.8,526.1,523.8,525.1,73
20130801|2012-12-17 08:30,17,524.7,524.7,524.7,524.7,14
20130801|2012-12-17 09:00,17,522.8,524.3,522.8,524.2,14
20130801|2012-12-17 09:30,17,523.8,523.8,523.8,523.8,10
20130801|2012-12-17 10:00,17,524.5,524.9,524.5,524.9,14
20130801|2012-12-17 10:30,17,525.6,527.5,525.6,527.5,50
20130801|2012-12-17 11:00,17,528.3,528.8,527.9,528.8,58
20130801|2012-12-17 12:00,17,529.4,530,529,529,177
20130801|2012-12-18 02:30,18,527.6,527.9,526.4,526.4,45
20130801|2012-12-18 03:30,18,526.2,526.4,526.1,526.1,15
20130801|2012-12-18 04:00,18,526.1,527.5,525.8,527.2,36
20130801|2012-12-18 04:30,18,528.4,528.9,526.4,527.9,263
20130801|2012-12-18 05:00,18,527.5,527.5,526.5,526.5,6
20130801|2012-12-18 05:30,18,527.9,528.4,526.4,526.9,50
20130801|2012-12-18 06:30,18,528.7,528.7,527.3,527.8,176
20130801|2012-12-18 07:00,18,527.2,529,527.2,528.1,99
20130801|2012-12-18 07:30,18,528.5,528.7,527.7,527.8,9
20130801|2012-12-18 08:00,18,527.2,528.3,527.2,527.2,8
20130801|2012-12-18 08:30,18,527.2,527.4,522.1,523.1,206
20130801|2012-12-18 09:00,18,525.5,525.5,525.5,525.5,2
20130801|2012-12-18 10:00,18,524.6,524.6,524.6,524.6,3
20130801|2012-12-18 10:30,18,523,524.2,523,523.5,147
20130801|2012-12-18 11:00,18,525.1,525.2,525.1,525.1,25
20130801|2012-12-18 11:30,18,525.5,525.7,525.5,525.7,17
20130801|2012-12-18 12:00,18,526.6,529.2,526.6,529.1,62
20130801|2012-12-19 02:30,19,527.5,527.5,527.2,527.4,60
20130801|2012-12-19 03:00,19,527.4,528.3,527.4,527.9,9
20130801|2012-12-19 03:30,19,528,528,527.8,527.8,4
20130801|2012-12-19 04:00,19,527.8,527.8,527.8,527.8,10
20130801|2012-12-19 05:30,19,527.8,527.8,527.8,527.8,10
20130801|2012-12-19 07:00,19,529,529.5,528.9,529.2,20
20130801|2012-12-19 07:30,19,527.5,527.5,525.3,525.3,77
20130801|2012-12-19 10:00,19,525.5,526,525.1,525.1,23
20130801|2012-12-19 10:30,19,525,525,523.9,523.9,23
20130801|2012-12-19 11:00,19,525,525.2,525,525,7
20130801|2012-12-19 11:30,19,525.8,525.8,525.7,525.7,17
20130801|2012-12-19 12:00,19,525.5,526.1,524.7,526,260
20130801|2012-12-20 02:30,20,523.4,523.4,523.2,523.3,12
20130801|2012-12-20 03:00,20,523.7,523.7,522,522,35
20130801|2012-12-20 04:00,20,520.8,520.8,520.5,520.5,12
20130801|2012-12-20 04:30,20,520.6,520.6,520.6,520.6,5
20130801|2012-12-20 05:00,20,520.2,520.2,517.3,517.5,47
20130801|2012-12-20 05:30,20,519.5,519.6,518,519.2,21
20130801|2012-12-20 06:30,20,520.6,520.6,520.6,520.6,12
20130801|2012-12-20 07:00,20,518.2,518.5,518,518.5,8
20130801|2012-12-20 07:30,20,518.7,518.7,517.8,518.2,53
20130801|2012-12-20 08:00,20,518.2,519.8,518.2,519.6,38
20130801|2012-12-20 08:30,20,520,520.5,520,520.5,14
20130801|2012-12-20 09:30,20,523,524.1,522.9,523.8,16
20130801|2012-12-20 10:00,20,523.5,524.2,523.3,523.3,18
20130801|2012-12-20 10:30,20,522.9,523.8,522.9,523.5,8
20130801|2012-12-20 11:00,20,521.9,521.9,521.8,521.8,2
20130801|2012-12-20 11:30,20,523.5,523.5,521.2,521.2,93
20130801|2012-12-20 12:00,20,522.6,525.3,522.1,525.3,109
20130801|2012-12-21 02:30,21,525.2,525.2,524,524.4,35
20130801|2012-12-21 04:00,21,523.4,523.4,523.3,523.3,200
20130801|2012-12-21 04:30,21,523.7,523.9,523.6,523.7,16
20130801|2012-12-21 05:00,21,524.3,524.8,524.3,524.8,46
20130801|2012-12-21 05:30,21,524.7,524.8,524.7,524.8,23
20130801|2012-12-21 06:30,21,525,525.3,525,525.2,45
20130801|2012-12-21 07:00,21,525.1,526.5,525.1,526,77
20130801|2012-12-21 07:30,21,526.3,526.4,526.3,526.3,28
20130801|2012-12-21 08:30,21,524.4,524.4,523,523.1,25
20130801|2012-12-21 09:00,21,523.5,523.5,523.3,523.3,4
20130801|2012-12-21 10:30,21,526.3,527.8,526.1,527.8,68
20130801|2012-12-21 11:00,21,525.1,525.1,525.1,525.1,2
20130801|2012-12-21 11:30,21,525.7,526,525.7,526,40
20130801|2012-12-21 12:00,21,525.7,526.8,525.6,526.8,71
20130801|2012-12-24 02:30,24,526,526,526,526,4
20130801|2012-12-24 03:30,24,524.5,524.5,524.5,524.5,10
20130801|2012-12-24 04:30,24,524.6,524.6,524.2,524.2,3
20130801|2012-12-24 05:30,24,524.6,525.4,524.6,524.6,5
20130801|2012-12-24 06:00,24,525,525,524.9,524.9,107
20130801|2012-12-27 04:30,27,524.7,524.7,524.7,524.7,4
20130801|2012-12-27 05:00,27,525,525,525,525,2
20130801|2012-12-27 06:00,27,524.5,524.5,524.5,524.5,4
20130801|2012-12-27 06:30,27,524.3,524.5,524.3,524.5,15
20130801|2012-12-27 07:00,27,524.7,524.8,524.7,524.8,3
20130801|2012-12-27 07:30,27,524.5,524.5,524.5,524.5,1
20130801|2012-12-27 08:00,27,525.6,525.8,525.6,525.8,4
20130801|2012-12-27 08:30,27,526.5,527.5,526.5,527.3,20
20130801|2012-12-27 09:00,27,527.3,527.3,527.3,527.3,2
20130801|2012-12-27 09:30,27,527.8,528.8,527.8,528.8,24
20130801|2012-12-27 10:00,27,529.1,529.8,528.9,529.4,88
20130801|2012-12-27 10:30,27,530.5,531,530.5,531,25
20130801|2012-12-27 11:00,27,530.1,530.1,529.3,529.3,242
20130801|2012-12-27 11:30,27,529.6,529.9,529.6,529.7,6
20130801|2012-12-27 12:00,27,529.8,530.2,529.6,529.7,127
20130801|2012-12-28 02:30,28,530.7,530.7,530.7,530.7,35
20130801|2012-12-28 03:00,28,530.7,530.7,530.7,530.7,8
20130801|2012-12-28 03:30,28,531,531,531,531,3
20130801|2012-12-28 04:00,28,530.9,531,530.9,531,14
20130801|2012-12-28 05:00,28,531,531,530.2,530.2,11
20130801|2012-12-28 07:00,28,531.2,531.2,531.2,531.2,2
20130801|2012-12-28 07:30,28,531.6,531.6,530.1,530.1,85
20130801|2012-12-28 08:30,28,530.4,530.7,530.4,530.7,104
20130801|2012-12-28 09:00,28,531.6,531.6,531.6,531.6,4
20130801|2012-12-28 09:30,28,531.7,531.8,531.6,531.8,9
20130801|2012-12-28 10:00,28,531.4,531.6,531.4,531.5,20
20130801|2012-12-28 10:30,28,531.4,531.7,530.9,531.2,44
20130801|2012-12-28 11:00,28,531.2,531.4,530.8,530.8,38
20130801|2012-12-28 11:30,28,530.1,530.1,529.4,529.7,18
20130801|2012-12-28 12:00,28,529.7,530.2,529.3,530.1,53
20130801|2012-12-31 02:30,31,530.9,530.9,530.8,530.8,5
20130801|2012-12-31 03:00,31,531.5,531.6,530.9,531.6,12
20130801|2012-12-31 03:30,31,531.5,531.6,531.1,531.6,39
20130801|2012-12-31 04:00,31,531.9,531.9,531.9,531.9,10
20130801|2012-12-31 04:30,31,533,533,532.4,532.4,31
20130801|2012-12-31 05:30,31,531.4,531.4,530.8,530.8,12
20130801|2012-12-31 06:00,31,532.4,532.4,530,530.8,327
20130801|2013-01-02 02:30,2,537,543.3,536.4,543.3,79
20130801|2013-01-02 03:00,2,543.4,543.7,538.5,539.2,41
20130801|2013-01-02 04:00,2,537.5,537.5,537.5,537.5,1
20130801|2013-01-02 06:30,2,533.3,533.3,533.3,533.3,1
20130801|2013-01-02 07:00,2,533.3,533.3,533.3,533.3,2
20130801|2013-01-02 07:30,2,533.8,534,533.8,533.8,20
20130801|2013-01-02 08:30,2,534,534,533.5,533.9,8
20130801|2013-01-02 09:00,2,534.3,534.3,534.3,534.3,2
20130801|2013-01-02 09:30,2,533.9,533.9,533.9,533.9,2
20130801|2013-01-02 10:30,2,534.7,534.8,534.1,534.1,18
20130801|2013-01-02 11:00,2,534.5,534.5,534,534,14
20130801|2013-01-02 11:30,2,533.6,533.6,533.5,533.5,5
20130801|2013-01-02 12:00,2,534.1,535.7,534.1,535.7,189
20130801|2013-01-03 02:30,3,534.1,535.7,534.1,535.6,8
20130801|2013-01-03 03:30,3,533.7,534.3,533.6,534.3,23
20130801|2013-01-03 04:00,3,534.4,534.5,534.4,534.5,12
20130801|2013-01-03 04:30,3,534.1,534.1,533.7,533.9,43
20130801|2013-01-03 05:00,3,532.9,533,532.4,532.8,13
20130801|2013-01-03 06:30,3,533.8,533.8,533.6,533.6,8
20130801|2013-01-03 07:30,3,533.8,533.8,523.7,525.3,225
20130801|2013-01-03 08:00,3,525.6,525.6,525.6,525.6,1
20130801|2013-01-03 09:00,3,527.1,527.1,527.1,527.1,6
20130801|2013-01-03 09:30,3,527.3,527.3,527.3,527.3,2
20130801|2013-01-03 10:00,3,526.7,526.7,526.7,526.7,2
20130801|2013-01-03 10:30,3,526.1,526.1,524.6,524.6,6
20130801|2013-01-03 11:00,3,525,525,519.6,519.6,73
20130801|2013-01-03 11:30,3,520.1,523.4,520.1,521.9,10
20130801|2013-01-03 12:00,3,522,524.5,522,524,140
20130801|2013-01-04 04:00,4,520.5,520.7,520.5,520.7,8
20130801|2013-01-04 07:00,4,521.1,521.2,519.2,520.2,75
20130801|2013-01-04 07:30,4,520.5,520.5,517.2,517.8,175
20130801|2013-01-04 08:00,4,519.2,519.6,519.1,519.2,27
20130801|2013-01-04 08:30,4,518.8,519,518.8,519,6
20130801|2013-01-04 09:00,4,518.3,518.4,518.3,518.4,3
20130801|2013-01-04 09:30,4,518.7,519.4,518.7,519.4,6
20130801|2013-01-04 11:00,4,520.5,520.5,520.4,520.4,11
20130801|2013-01-04 11:30,4,519.2,519.5,519.2,519.5,4
20130801|2013-01-04 12:00,4,518.7,519.5,518.3,519.3,111
20130801|2013-01-07 02:30,7,522.3,522.5,522.2,522.5,18
20130801|2013-01-07 03:00,7,522.7,522.8,522.7,522.8,2
20130801|2013-01-07 04:00,7,522.7,522.7,522.2,522.2,18
20130801|2013-01-07 04:30,7,521.2,522.4,521.2,522.4,25
20130801|2013-01-07 05:30,7,522.2,522.2,522,522.1,6
20130801|2013-01-07 06:00,7,521.8,521.8,521.7,521.7,18
20130801|2013-01-07 08:00,7,521.8,521.9,521.7,521.9,29
20130801|2013-01-07 08:30,7,521.6,521.6,520.5,520.5,3
20130801|2013-01-07 09:00,7,521.6,521.6,521.6,521.6,4
20130801|2013-01-07 09:30,7,521.2,521.7,519.7,519.9,111
20130801|2013-01-07 10:00,7,519.9,520.2,517.6,517.8,478
20130801|2013-01-07 10:30,7,517.7,518.7,517.7,518.7,64
20130801|2013-01-07 11:00,7,518.1,519.1,518.1,519.1,46
20130801|2013-01-07 11:30,7,521.6,521.6,520.7,521.6,7
20130801|2013-01-07 12:00,7,520.7,521.8,520.6,521.5,338
20130801|2013-01-08 02:30,8,522.9,523.4,521.9,522,132
20130801|2013-01-08 03:00,8,521.5,523,521.5,521.6,241
20130801|2013-01-08 03:30,8,522.1,523.2,522.1,522.3,39
20130801|2013-01-08 04:00,8,522.2,522.3,521.3,521.6,245
20130801|2013-01-08 04:30,8,521.8,522.1,521.1,521.3,227
20130801|2013-01-08 05:00,8,521.5,522.2,521.3,521.5,59
20130801|2013-01-08 06:00,8,520.5,520.8,520.1,520.6,75
20130801|2013-01-08 06:30,8,520.6,520.9,520.3,520.4,48
20130801|2013-01-08 07:00,8,520.7,521,520,520.8,71
20130801|2013-01-08 07:30,8,521,521,520.1,520.2,13
20130801|2013-01-08 08:00,8,519.9,520,519.1,519.2,27
20130801|2013-01-08 08:30,8,520.1,520.1,517.9,519.1,70
20130801|2013-01-08 09:00,8,518.6,518.6,517.5,518.1,52
20130801|2013-01-08 09:30,8,518.1,519.9,517.8,518.4,104
20130801|2013-01-08 10:00,8,518,518.6,517.3,517.3,40
20130801|2013-01-08 10:30,8,517.5,518,517.5,518,18
20130801|2013-01-08 11:00,8,518.2,519.7,518.2,518.9,14
20130801|2013-01-08 12:00,8,519.3,521,517.4,517.8,247
20130801|2013-01-09 02:30,9,518.8,518.9,518.3,518.9,48
20130801|2013-01-09 03:00,9,518.5,518.9,517.3,517.4,54
20130801|2013-01-09 03:30,9,517.2,518,516.9,517.8,214
20130801|2013-01-09 04:00,9,517.7,518.3,516.8,518.3,253
20130801|2013-01-09 04:30,9,518.9,518.9,517.9,517.9,12
20130801|2013-01-09 05:00,9,517.6,518.3,517.6,517.9,69
20130801|2013-01-09 05:30,9,518.2,518.8,518.1,518.6,39
20130801|2013-01-09 06:00,9,517.6,517.6,517.6,517.6,2
20130801|2013-01-09 06:30,9,517.6,518,517.6,517.6,10
20130801|2013-01-09 07:00,9,517.8,518.9,517.2,517.6,49
20130801|2013-01-09 07:30,9,517.3,517.6,516.1,517.6,48
20130801|2013-01-09 08:00,9,516.5,516.8,516.5,516.6,10
20130801|2013-01-09 08:30,9,516.9,516.9,515.8,516.9,40
20130801|2013-01-09 09:00,9,517.4,517.9,516.7,516.7,87
20130801|2013-01-09 09:30,9,515.7,515.7,515.7,515.7,2
20130801|2013-01-09 10:00,9,516.1,516.1,515.9,516.1,10
20130801|2013-01-09 10:30,9,517.1,517.1,517.1,517.1,2
20130801|2013-01-09 11:00,9,516.6,516.6,516.6,516.6,2
20130801|2013-01-09 11:30,9,517,517.4,517,517.4,13
20130801|2013-01-09 12:00,9,517.5,519.2,517.5,519.2,39
20130801|2013-01-10 03:30,10,520,521.1,520,520.6,16
20130801|2013-01-10 04:00,10,520.3,521.1,520.2,521.1,32
20130801|2013-01-10 05:00,10,521.8,521.8,521.8,521.8,2
20130801|2013-01-10 06:00,10,521.2,521.2,521.1,521.1,13
20130801|2013-01-10 06:30,10,521.3,521.8,521.2,521.3,62
20130801|2013-01-10 07:00,10,521.5,521.7,520.7,521.7,74
20130801|2013-01-10 07:30,10,521.7,521.9,521.2,521.2,196
20130801|2013-01-10 08:30,10,520.5,520.5,520.2,520.2,24
20130801|2013-01-10 09:00,10,519.8,520.5,519.8,520.5,18
20130801|2013-01-10 09:30,10,521.2,521.2,521.2,521.2,10
20130801|2013-01-10 10:00,10,521.2,522.2,520.7,522.1,129
20130801|2013-01-10 10:30,10,522.6,523.6,522.6,523,12
20130801|2013-01-10 11:00,10,523,523.1,522.8,522.9,85
20130801|2013-01-10 11:30,10,523.4,523.5,523.3,523.5,20
20130801|2013-01-10 12:00,10,523.3,525.1,523.3,525.1,194
20130801|2013-01-11 03:00,11,522.6,522.6,522.6,522.6,18
20130801|2013-01-11 03:30,11,522.7,522.8,522.5,522.5,32
20130801|2013-01-11 05:30,11,522.3,522.5,522.3,522.4,56
20130801|2013-01-11 06:00,11,522.3,522.3,522.3,522.3,6
20130801|2013-01-11 06:30,11,522.1,522.9,522,522.9,18
20130801|2013-01-11 07:00,11,522.4,523.6,521.7,522.5,329
20130801|2013-01-11 07:30,11,522.6,523,522.4,522.8,202
20130801|2013-01-11 08:00,11,523.1,523.6,522.3,523.5,64
20130801|2013-01-11 08:30,11,524.8,524.9,524,524.3,25
20130801|2013-01-11 09:00,11,523.1,523.1,523.1,523.1,1
20130801|2013-01-11 09:30,11,523.3,523.7,523.3,523.7,23
20130801|2013-01-11 10:00,11,523.4,523.8,523.4,523.8,5
20130801|2013-01-11 10:30,11,523.4,523.4,523.4,523.4,2
20130801|2013-01-11 11:00,11,524.3,525,524.3,525,15
20130801|2013-01-11 12:00,11,525.5,526.7,525.5,526.4,60
20130801|2013-01-14 02:30,14,526.2,526.2,525.2,525.7,107
20130801|2013-01-14 03:30,14,523.2,523.7,523.2,523.5,8
20130801|2013-01-14 04:30,14,525.3,525.5,525.3,525.5,4
20130801|2013-01-14 05:30,14,525.2,525.2,525.2,525.2,2
20130801|2013-01-14 07:00,14,523.9,524.5,523.9,524.3,18
20130801|2013-01-14 07:30,14,524.7,525.3,524,524.6,174
20130801|2013-01-14 08:00,14,524.4,524.6,521.1,521.5,69
20130801|2013-01-14 09:00,14,521.8,521.8,520.7,520.7,58
20130801|2013-01-14 10:00,14,520,520.4,518.9,520.4,232
20130801|2013-01-14 10:30,14,520.2,520.6,518.6,519.8,253
20130801|2013-01-14 11:00,14,520,520,518.5,519,76
20130801|2013-01-14 11:30,14,520.2,520.2,520,520,15
20130801|2013-01-14 12:00,14,520.4,521.9,520,520.5,388
20130801|2013-01-15 02:30,15,518.8,518.8,518.6,518.6,6
20130801|2013-01-15 03:00,15,518.2,518.2,517.7,517.7,70
20130801|2013-01-15 03:30,15,519.1,519.3,519.1,519.3,12
20130801|2013-01-15 04:00,15,519.3,519.3,519.3,519.3,2
20130801|2013-01-15 04:30,15,519,519,518.7,518.7,5
20130801|2013-01-15 05:30,15,518.3,518.3,517.9,518.1,8
20130801|2013-01-15 06:00,15,519,519.1,518.9,519,24
20130801|2013-01-15 07:00,15,518.9,519.4,518.1,519.3,321
20130801|2013-01-15 07:30,15,519.4,519.8,519.1,519.2,221
20130801|2013-01-15 08:00,15,519.2,519.7,518.7,519.2,197
20130801|2013-01-15 08:30,15,519.6,519.6,518,519,201
20130801|2013-01-15 09:00,15,518.4,518.9,517.7,518,235
20130801|2013-01-15 09:30,15,518.7,519.1,518.7,518.9,14
20130801|2013-01-15 10:00,15,518.3,518.8,517.2,517.2,194
20130801|2013-01-15 10:30,15,518.4,518.4,517.9,517.9,7
20130801|2013-01-15 11:00,15,517.8,518.2,515,515.4,111
20130801|2013-01-15 11:30,15,516,516.1,515.3,515.4,66
20130801|2013-01-15 12:00,15,515.8,515.8,514.2,515.5,167
20130801|2013-01-16 02:30,16,516.8,516.9,516.6,516.8,28
20130801|2013-01-16 04:30,16,515.8,515.8,515.8,515.8,2
20130801|2013-01-16 05:00,16,515.6,515.6,515.1,515.1,32
20130801|2013-01-16 05:30,16,515.2,515.2,515.1,515.1,4
20130801|2013-01-16 06:00,16,515.5,516,515.1,515.2,87
20130801|2013-01-16 06:30,16,515.3,515.4,515.3,515.4,5
20130801|2013-01-16 07:00,16,514.8,514.8,510.5,512,264
20130801|2013-01-16 07:30,16,511.9,512.5,511.8,512.3,50
20130801|2013-01-16 08:00,16,511.4,511.7,511.4,511.6,63
20130801|2013-01-16 08:30,16,512,512,512,512,4
20130801|2013-01-16 09:00,16,511.6,511.6,511.4,511.4,33
20130801|2013-01-16 09:30,16,511.4,511.8,511.1,511.8,101
20130801|2013-01-16 10:00,16,510.9,510.9,510.8,510.8,3
20130801|2013-01-16 10:30,16,510.6,510.6,510.6,510.6,2
20130801|2013-01-16 11:00,16,510.1,510.9,510,510.9,29
20130801|2013-01-16 11:30,16,510.6,510.6,509.2,510.1,29
20130801|2013-01-16 12:00,16,510.2,512.7,510.1,512.7,261
20130801|2013-01-17 02:30,17,510,510,510,510,2
20130801|2013-01-17 03:00,17,510.3,510.3,510.3,510.3,1
20130801|2013-01-17 03:30,17,510.6,510.8,510.6,510.8,3
20130801|2013-01-17 04:00,17,510.7,510.7,510.7,510.7,5
20130801|2013-01-17 04:30,17,511.4,511.4,511.4,511.4,1
20130801|2013-01-17 05:00,17,511.4,511.4,511,511,22
20130801|2013-01-17 06:30,17,511.2,511.7,511.1,511.7,32
20130801|2013-01-17 07:00,17,511.5,511.5,511.5,511.5,6
20130801|2013-01-17 07:30,17,511.4,511.4,510.5,510.5,9
20130801|2013-01-17 08:00,17,511.3,511.3,509.9,509.9,35
20130801|2013-01-17 08:30,17,510.5,510.6,510.5,510.6,2
20130801|2013-01-17 09:00,17,511,511,510.3,510.6,7
20130801|2013-01-17 09:30,17,511.7,511.7,510.9,510.9,26
20130801|2013-01-17 10:00,17,511,511.8,510.4,511.5,441
20130801|2013-01-17 10:30,17,510.9,511.5,510.3,511.5,17
20130801|2013-01-17 11:00,17,511,511,510.8,510.8,5
20130801|2013-01-17 11:30,17,510.8,510.8,510.6,510.6,28
20130801|2013-01-17 12:00,17,510.1,510.1,509.1,509.5,75
20130801|2013-01-18 02:30,18,510,510,508.2,509.3,282
20130801|2013-01-18 03:00,18,509.1,510,509.1,509.1,56
20130801|2013-01-18 03:30,18,509.8,509.9,509.6,509.8,19
20130801|2013-01-18 04:00,18,509.7,509.7,508.3,509.7,66
20130801|2013-01-18 04:30,18,511,511,510.3,510.5,4
20130801|2013-01-18 05:30,18,510.4,510.4,510.2,510.2,6
20130801|2013-01-18 06:00,18,510.3,510.3,509,509.2,82
20130801|2013-01-18 06:30,18,508.8,508.8,508.8,508.8,3
20130801|2013-01-18 07:00,18,508.3,508.9,508.1,508.9,8
20130801|2013-01-18 08:00,18,509.1,509.8,508.8,509.5,22
20130801|2013-01-18 08:30,18,509.5,509.5,509.2,509.2,7
20130801|2013-01-18 09:00,18,509.1,509.6,508.8,509.3,74
20130801|2013-01-18 09:30,18,509.9,509.9,508.6,508.7,129
20130801|2013-01-18 10:00,18,508.3,508.6,506.9,508.2,315
20130801|2013-01-18 10:30,18,507.5,508.4,507.3,508.2,323
20130801|2013-01-18 11:00,18,507.2,508.6,507.2,508.4,105
20130801|2013-01-18 11:30,18,508.2,508.2,506,506.9,100
20130801|2013-01-18 12:00,18,506.4,507.5,506.2,507.3,251
20130801|2013-01-21 02:30,21,507.7,508,507.7,507.8,17
20130801|2013-01-21 03:00,21,508,509.8,508,509.8,8
20130801|2013-01-21 03:30,21,507.6,507.7,507.6,507.7,2
20130801|2013-01-21 04:30,21,506.9,507,506.2,506.2,37
20130801|2013-01-21 05:00,21,505.1,505.8,505.1,505.6,50
20130801|2013-01-21 05:30,21,505.1,505.7,505.1,505.3,37
20130801|2013-01-21 06:00,21,505.1,505.3,505,505,10
20130801|2013-01-21 06:30,21,505,505.1,505,505,5
20130801|2013-01-21 07:00,21,506.5,506.5,506.5,506.5,4
20130801|2013-01-21 07:30,21,505,505.3,505,505,18
20130801|2013-01-21 08:00,21,505,505,505,505,4
20130801|2013-01-21 08:30,21,505,505,505,505,2
20130801|2013-01-21 09:00,21,505,505,505,505,8
20130801|2013-01-21 09:30,21,505.1,505.1,505,505,33
20130801|2013-01-21 10:30,21,505.3,505.7,505.2,505.7,10
20130801|2013-01-22 02:30,22,505.7,505.7,503.9,504.1,178
20130801|2013-01-22 03:00,22,503.9,504.5,502.6,504.5,518
20130801|2013-01-22 03:30,22,503.7,504.5,503.5,504.4,35
20130801|2013-01-22 05:00,22,503.7,503.8,503,503.2,305
20130801|2013-01-22 05:30,22,503.4,503.9,503.4,503.7,104
20130801|2013-01-22 06:00,22,503.9,503.9,503,503,19
20130801|2013-01-22 06:30,22,503.8,504,503.5,504,34
20130801|2013-01-22 07:00,22,503.8,505.4,503.8,505.4,56
20130801|2013-01-22 07:30,22,505.4,506.7,505.3,506.7,63
20130801|2013-01-22 08:00,22,506.3,506.3,505.3,505.4,147
20130801|2013-01-22 08:30,22,505.9,506.2,505.1,505.4,73
20130801|2013-01-22 09:00,22,505.4,506.2,504.7,504.8,215
20130801|2013-01-22 09:30,22,504.9,505.3,504.2,504.3,88
20130801|2013-01-22 10:00,22,504.3,504.4,503,503,64
20130801|2013-01-22 10:30,22,503.2,503.7,503,503.7,114
20130801|2013-01-22 11:00,22,503.7,504.1,503.5,503.5,37
20130801|2013-01-22 11:30,22,503.1,503.4,502.5,502.5,14
20130801|2013-01-22 12:00,22,502.5,502.6,499.4,500.5,259
20130801|2013-01-23 02:30,23,498.8,499.2,498.7,499.2,80
20130801|2013-01-23 03:30,23,499.7,500,499.7,499.7,64
20130801|2013-01-23 04:00,23,499.7,499.7,499.5,499.5,6
20130801|2013-01-23 04:30,23,499.9,499.9,499,499.2,95
20130801|2013-01-23 05:00,23,499.4,499.4,499,499.1,161
20130801|2013-01-23 06:00,23,499,499,498.6,498.7,21
20130801|2013-01-23 06:30,23,498.8,499,498.7,499,76
20130801|2013-01-23 07:00,23,499.3,499.8,499.1,499.8,44
20130801|2013-01-23 07:30,23,502.5,502.5,502.5,502.5,10
20130801|2013-01-23 08:00,23,502.4,502.4,501.2,501.4,54
20130801|2013-01-23 08:30,23,501.3,501.5,500.2,500.7,27
20130801|2013-01-23 09:00,23,500.9,501.7,500.9,501.3,109
20130801|2013-01-23 09:30,23,501.8,502.4,501.8,501.9,58
20130801|2013-01-23 10:00,23,504.9,508.5,504.3,506.9,38
20130801|2013-01-23 10:30,23,506.1,507.3,506.1,507.3,64
20130801|2013-01-23 11:00,23,507.6,507.6,506.8,506.8,15
20130801|2013-01-23 11:30,23,507.2,507.8,507.2,507.8,28
20130801|2013-01-23 12:00,23,507.8,507.9,507.5,507.5,42
20130801|2013-01-24 02:30,24,507.2,507.7,506.7,506.8,321
20130801|2013-01-24 03:00,24,506.8,506.8,505.5,505.5,26
20130801|2013-01-24 03:30,24,504.6,505,504.6,504.6,18
20130801|2013-01-24 04:00,24,504.6,504.8,504.1,504.8,39
20130801|2013-01-24 04:30,24,504.3,504.3,503.7,503.7,8
20130801|2013-01-24 05:00,24,503.7,504.2,503.4,503.6,12
20130801|2013-01-24 05:30,24,503.2,503.8,503.2,503.6,78
20130801|2013-01-24 06:30,24,502.7,502.8,502.4,502.6,56
20130801|2013-01-24 07:00,24,502.6,503.6,502.6,503.6,60
20130801|2013-01-24 07:30,24,503.3,504.1,503.3,503.9,76
20130801|2013-01-24 08:00,24,503.7,503.9,501.7,503.2,184
20130801|2013-01-24 08:30,24,503.2,503.3,502.3,503,148
20130801|2013-01-24 09:00,24,503,503.5,501.9,502.8,221
20130801|2013-01-24 09:30,24,503.2,503.9,503.2,503.9,16
20130801|2013-01-24 10:00,24,504.3,504.6,504.3,504.6,31
20130801|2013-01-24 10:30,24,504.1,506,504.1,506,49
20130801|2013-01-24 11:00,24,505.5,505.7,505.2,505.5,64
20130801|2013-01-24 11:30,24,505,505,504.9,504.9,6
20130801|2013-01-24 12:00,24,505.6,506.8,505.3,505.8,195
20130801|2013-01-25 03:00,25,504.2,504.2,504.2,504.2,10
20130801|2013-01-25 03:30,25,503.6,503.6,503.4,503.4,20
20130801|2013-01-25 04:00,25,503.1,503.2,502.5,502.7,85
20130801|2013-01-25 04:30,25,502.7,502.9,502.6,502.8,87
20130801|2013-01-25 05:00,25,502.8,503.6,502.8,503.6,51
20130801|2013-01-25 06:00,25,503.9,504.5,503.9,504.5,14
20130801|2013-01-25 06:30,25,503.1,503.6,501.6,501.9,96
20130801|2013-01-25 07:00,25,501.8,503.9,501.5,503.6,130
20130801|2013-01-25 07:30,25,503,503.1,502.9,502.9,80
20130801|2013-01-25 08:00,25,502.7,502.7,501.8,502.6,72
20130801|2013-01-25 08:30,25,503,503.1,501.7,502.3,34
20130801|2013-01-25 09:00,25,502.5,503.7,502.5,503.4,111
20130801|2013-01-25 09:30,25,503.8,504.4,503,504.3,284
20130801|2013-01-25 10:00,25,503.7,504.5,503.6,504.1,99
20130801|2013-01-25 10:30,25,504,504.7,503.9,503.9,99
20130801|2013-01-25 11:00,25,503.3,504.3,502.8,503.9,94
20130801|2013-01-25 11:30,25,503.8,504.7,503.8,504.7,142
20130801|2013-01-25 12:00,25,505.4,506.5,504.3,506.4,845
20130801|2013-01-28 02:30,28,508.7,508.7,507.9,507.9,2
20130801|2013-01-28 03:00,28,507.8,507.9,506.7,506.7,61
20130801|2013-01-28 03:30,28,507.1,508.7,506.8,508.3,163
20130801|2013-01-28 04:00,28,508.7,508.7,507.4,507.4,34
20130801|2013-01-28 04:30,28,507.4,507.9,507.1,507.6,46
20130801|2013-01-28 05:00,28,507.6,508.2,506.7,507.1,67
20130801|2013-01-28 05:30,28,506.4,506.4,506.4,506.4,5
20130801|2013-01-28 06:00,28,506.4,507,506.1,506.2,19
20130801|2013-01-28 06:30,28,506.9,507.7,506.6,507.1,83
20130801|2013-01-28 07:00,28,506.8,507.5,505.8,506.7,107
20130801|2013-01-28 07:30,28,506.8,513.5,506.6,510.1,425
20130801|2013-01-28 08:00,28,511.4,511.5,510.6,510.7,11
20130801|2013-01-28 08:30,28,510.9,512.4,510.2,512.2,189
20130801|2013-01-28 09:00,28,511.9,512.3,510.3,511.4,118
20130801|2013-01-28 09:30,28,510.6,511.9,510.3,511.2,330
20130801|2013-01-28 10:00,28,511.5,511.5,511.2,511.2,17
20130801|2013-01-28 10:30,28,510.3,510.8,509.6,509.7,145
20130801|2013-01-28 11:00,28,509.8,510.9,509.8,510.3,206
20130801|2013-01-28 11:30,28,510.3,511.6,510.3,511.2,8
20130801|2013-01-28 12:00,28,510.4,512.8,510.4,512.6,211
20130801|2013-01-29 03:00,29,512.1,512.1,510.9,511.5,32
20130801|2013-01-29 03:30,29,510.8,511.4,510.7,511.2,53
20130801|2013-01-29 04:00,29,510.6,511,510.2,510.4,127
20130801|2013-01-29 04:30,29,510.6,510.6,509.4,509.8,296
20130801|2013-01-29 05:00,29,509.7,510.1,509.3,509.3,177
20130801|2013-01-29 05:30,29,509.2,510,508.9,509.5,161
20130801|2013-01-29 06:00,29,508.8,509.3,508.4,508.8,89
20130801|2013-01-29 06:30,29,509,509.2,508.5,508.8,29
20130801|2013-01-29 07:00,29,508.5,508.5,506.5,507.6,219
20130801|2013-01-29 07:30,29,507.8,507.8,506.8,506.8,21
20130801|2013-01-29 08:00,29,505.4,506.4,504.1,505.1,297
20130801|2013-01-29 08:30,29,505.1,506.3,504.4,506.3,102
20130801|2013-01-29 09:00,29,506.3,506.6,505.6,505.6,155
20130801|2013-01-29 09:30,29,505.5,506.7,505.5,506,198
20130801|2013-01-29 10:00,29,505.1,506.1,504.9,505.5,45
20130801|2013-01-29 10:30,29,505.4,506.3,504.6,505.6,58
20130801|2013-01-29 11:00,29,505.6,506.3,503.9,504.6,101
20130801|2013-01-29 11:30,29,503.8,504.9,503.8,504.7,56
20130801|2013-01-29 12:00,29,505.3,506.5,504,506.2,616
20130801|2013-01-30 02:30,30,509,509,508.5,508.5,2
20130801|2013-01-30 03:00,30,508.3,508.4,507.4,508.4,53
20130801|2013-01-30 03:30,30,508.2,508.6,508.2,508.2,29
20130801|2013-01-30 04:00,30,508.4,509.8,508.4,509.1,81
20130801|2013-01-30 04:30,30,509.4,510.5,508.7,510.5,29
20130801|2013-01-30 05:30,30,509.7,510.3,509.7,510.3,10
20130801|2013-01-30 06:00,30,509.9,509.9,509.9,509.9,2
20130801|2013-01-30 06:30,30,510.4,510.8,509.9,510.5,43
20130801|2013-01-30 07:00,30,511.2,511.2,510.3,510.3,9
20130801|2013-01-30 07:30,30,509.5,509.9,508.7,509,86
20130801|2013-01-30 08:00,30,508.8,510.1,508.7,509.8,193
20130801|2013-01-30 08:30,30,509.9,510.2,508.9,509.4,133
20130801|2013-01-30 09:00,30,509.2,509.8,507.2,507.9,160
20130801|2013-01-30 09:30,30,506.9,507.1,505.6,505.7,51
20130801|2013-01-30 10:00,30,504.8,505.2,503.8,505.1,73
20130801|2013-01-30 10:30,30,504.4,507.3,504.1,507.2,385
20130801|2013-01-30 11:00,30,507,508.7,506.9,508.3,33
20130801|2013-01-30 11:30,30,507.6,509.3,507.6,509.3,107
20130801|2013-01-30 12:00,30,509.2,513.2,508.7,512.3,309
20130801|2013-01-31 02:30,31,511.4,512.1,511,511.7,79
20130801|2013-01-31 03:00,31,511.7,512.4,511,511.3,113
20130801|2013-01-31 03:30,31,510.8,511.3,510.2,511.3,51
20130801|2013-01-31 04:00,31,510.2,511.2,510.2,511.2,45
20130801|2013-01-31 04:30,31,510.3,511.6,510.3,511.6,55
20130801|2013-01-31 05:00,31,511,512.3,507.9,508,114
20130801|2013-01-31 05:30,31,508,509.1,508,509,27
20130801|2013-01-31 06:00,31,509.7,511,509,511,65
20130801|2013-01-31 06:30,31,511,511.2,510.6,510.9,61
20130801|2013-01-31 07:00,31,512.3,512.3,510.7,511,69
20130801|2013-01-31 07:30,31,510.7,511.5,510.7,511.4,59
20130801|2013-01-31 08:00,31,511.6,511.6,511.1,511.5,28
20130801|2013-01-31 08:30,31,511.5,512.8,510.9,511.2,158
20130801|2013-01-31 09:00,31,511.2,512.2,510,510,76
20130801|2013-01-31 09:30,31,511.3,512.4,511.3,512.3,88
20130801|2013-01-31 10:00,31,511.7,513,511.6,513,38
20130801|2013-01-31 10:30,31,512.8,514.5,512.6,513.4,165
20130801|2013-01-31 11:00,31,513.4,514.5,513.4,514.5,96
20130801|2013-01-31 11:30,31,515,515,515,515,2
20130801|2013-01-31 12:00,31,513,514.2,512.7,514,274
20130801|2013-02-01 02:30,1,514.1,514.1,514.1,514.1,2
20130801|2013-02-01 03:00,1,512.9,513,512.7,512.9,41
20130801|2013-02-01 03:30,1,513.9,514.1,513.7,514.1,8
20130801|2013-02-01 04:00,1,514.3,514.3,513.3,513.3,46
20130801|2013-02-01 04:30,1,513.3,514,513.1,513.9,143
20130801|2013-02-01 05:00,1,513.8,513.9,513.7,513.8,9
20130801|2013-02-01 05:30,1,513.5,514.2,513.2,513.6,39
20130801|2013-02-01 06:00,1,513.6,514.6,513.2,513.6,100
20130801|2013-02-01 06:30,1,513.6,514.7,513.6,514.6,39
20130801|2013-02-01 07:00,1,514.7,515.5,514.5,514.5,153
20130801|2013-02-01 07:30,1,513.6,514.5,513.6,514.5,23
20130801|2013-02-01 08:00,1,515.2,516.1,515.1,515.3,85
20130801|2013-02-01 08:30,1,514.6,515.8,514.6,515.6,179
20130801|2013-02-01 09:30,1,514.6,514.6,512.6,514.5,68
20130801|2013-02-01 10:30,1,514.7,515.3,514.1,514.9,21
20130801|2013-02-01 11:00,1,513.8,514.5,513.8,514.2,102
20130801|2013-02-01 11:30,1,514.6,515.2,514.3,514.7,21
20130801|2013-02-01 12:00,1,514.7,516.2,514.7,515.7,73
20130801|2013-02-04 02:30,4,515.3,516,515.3,515.8,57
20130801|2013-02-04 04:00,4,515.5,515.8,515.5,515.8,10
20130801|2013-02-04 04:30,4,515.3,515.3,514.2,514.2,24
20130801|2013-02-04 05:00,4,515,515,515,515,4
20130801|2013-02-04 05:30,4,515.1,515.1,515.1,515.1,6
20130801|2013-02-04 06:00,4,515,515.1,514.4,515,139
20130801|2013-02-04 06:30,4,514.8,515.3,514.5,515.3,80
20130801|2013-02-04 07:00,4,515.2,515.3,514.8,514.9,28
20130801|2013-02-04 07:30,4,515.1,515.5,514.9,515.5,17
20130801|2013-02-04 08:00,4,514.8,515,514.3,514.9,40
20130801|2013-02-04 08:30,4,514.9,515,511.6,513.7,229
20130801|2013-02-04 09:00,4,513.4,513.6,511.6,513.1,100
20130801|2013-02-04 09:30,4,513.3,513.7,511.7,511.7,48
20130801|2013-02-04 10:00,4,512.1,512.6,511.4,511.9,176
20130801|2013-02-04 10:30,4,512.6,513.4,512.5,513,51
20130801|2013-02-04 11:00,4,512.9,512.9,511.5,512.4,175
20130801|2013-02-04 11:30,4,512.2,512.2,511,511.1,8
20130801|2013-02-04 12:00,4,511.3,511.8,510.9,511.2,71
20130801|2013-02-05 03:30,5,512.3,512.3,511.1,511.5,34
20130801|2013-02-05 04:00,5,512,512,512,512,1
20130801|2013-02-05 05:00,5,511.8,512.7,511.7,512.7,45
20130801|2013-02-05 05:30,5,512.9,513.1,512.3,512.6,64
20130801|2013-02-05 06:00,5,512.7,513.1,512.2,513.1,10
20130801|2013-02-05 06:30,5,512.6,512.6,512.6,512.6,4
20130801|2013-02-05 07:30,5,513.6,513.7,513.2,513.7,53
20130801|2013-02-05 08:00,5,514,514.2,513.5,513.5,57
20130801|2013-02-05 08:30,5,513.2,514,513.2,513.3,16
20130801|2013-02-05 09:00,5,513.3,513.6,512.8,512.8,84
20130801|2013-02-05 09:30,5,513.1,513.2,512.5,512.5,99
20130801|2013-02-05 10:00,5,513.4,513.6,512.9,513.6,47
20130801|2013-02-05 10:30,5,513.7,513.9,513.7,513.8,14
20130801|2013-02-05 11:00,5,513.5,513.5,513,513,94
20130801|2013-02-05 11:30,5,513,513.3,513,513.2,32
20130801|2013-02-05 12:00,5,511.7,511.7,509.3,510.2,162
20130801|2013-02-06 02:30,6,508.5,509.3,508.5,508.6,29
20130801|2013-02-06 03:00,6,508.6,509.3,508.3,508.5,140
20130801|2013-02-06 03:30,6,508.8,508.8,507.7,507.8,163
20130801|2013-02-06 04:00,6,507.8,508.6,507.8,508,91
20130801|2013-02-06 04:30,6,507.5,508.2,507.4,508.2,96
20130801|2013-02-06 05:00,6,507.7,508.7,507.4,507.6,94
20130801|2013-02-06 05:30,6,508,508.5,507.4,507.4,53
20130801|2013-02-06 06:00,6,507.5,508.5,507.4,507.9,87
20130801|2013-02-06 06:30,6,507.9,508.5,507.9,508.5,18
20130801|2013-02-06 07:00,6,507.9,508.3,506,506,31
20130801|2013-02-06 07:30,6,505.9,506,502.8,502.9,42
20130801|2013-02-06 08:00,6,503.6,504,503.2,503.7,43
20130801|2013-02-06 08:30,6,503.7,504.5,503,504,468
20130801|2013-02-06 09:00,6,503.9,505,503.6,503.6,259
20130801|2013-02-06 09:30,6,503.8,504.6,503.5,504.2,77
20130801|2013-02-06 10:00,6,503.7,504.2,503,503.9,158
20130801|2013-02-06 10:30,6,502.9,503.8,502.9,503.2,366
20130801|2013-02-06 11:00,6,503.5,503.6,502.3,503,90
20130801|2013-02-06 11:30,6,502.5,503.3,501.6,501.7,108
20130801|2013-02-06 12:00,6,501.5,501.6,500.1,501.5,489
20130801|2013-02-07 02:30,7,500.5,501,500.5,501,42
20130801|2013-02-07 03:00,7,500.7,502.1,500.7,501.2,69
20130801|2013-02-07 03:30,7,501,501.5,500.5,500.7,13
20130801|2013-02-07 04:00,7,501.1,501.9,500.6,500.7,140
20130801|2013-02-07 04:30,7,500.6,501.7,500.5,500.6,82
20130801|2013-02-07 05:00,7,500.9,501.8,500.7,501.3,69
20130801|2013-02-07 05:30,7,501,502.4,500.7,502.2,215
20130801|2013-02-07 06:00,7,501,502,501,501.8,101
20130801|2013-02-07 06:30,7,501.7,502,501.2,501.7,166
20130801|2013-02-07 07:00,7,501.5,501.9,500,500.1,306
20130801|2013-02-07 07:30,7,500.1,500.2,500.1,500.1,9
20130801|2013-02-07 08:00,7,501.2,501.5,499.9,500.2,168
20130801|2013-02-07 08:30,7,500.2,501,500.2,501,38
20130801|2013-02-07 09:00,7,501,501.6,500.4,500.4,122
20130801|2013-02-07 09:30,7,500.7,501.5,500.4,500.4,117
20130801|2013-02-07 10:00,7,500.5,500.6,500,500,28
20130801|2013-02-07 10:30,7,500,500.5,499.3,499.8,163
20130801|2013-02-07 11:00,7,500.2,501,499.9,501,18
20130801|2013-02-07 11:30,7,501.1,502.2,501.1,502.2,73
20130801|2013-02-07 12:00,7,500.4,501.3,500.2,500.9,415
20130801|2013-02-08 02:30,8,500.8,501.6,500.2,501.5,42
20130801|2013-02-08 03:00,8,501.1,501.7,501,501.3,150
20130801|2013-02-08 03:30,8,500.5,501.1,500.3,500.4,37
20130801|2013-02-08 04:00,8,500.5,500.7,500.2,500.2,183
20130801|2013-02-08 04:30,8,500.2,500.4,499.9,500.1,61
20130801|2013-02-08 05:00,8,500.2,500.3,499.1,499.2,361
20130801|2013-02-08 05:30,8,499.5,499.7,499.1,499.2,90
20130801|2013-02-08 06:00,8,499.2,500.1,498.9,500,396
20130801|2013-02-08 06:30,8,499.7,499.7,499.1,499.6,28
20130801|2013-02-08 07:00,8,499.9,500.1,499.1,499.1,50
20130801|2013-02-08 07:30,8,499.1,499.2,498.9,499.2,53
20130801|2013-02-08 08:00,8,499.2,499.2,498.9,498.9,177
20130801|2013-02-08 08:30,8,499,499,497.4,497.7,81
20130801|2013-02-08 09:00,8,497.7,498.3,497.7,497.7,18
20130801|2013-02-08 09:30,8,498.2,500.4,498.2,500.1,39
20130801|2013-02-08 10:30,8,499,499.2,499,499.2,15
20130801|2013-02-08 11:00,8,499,499,499,499,10
20130801|2013-02-08 11:30,8,499.3,499.5,499,499,233
20130801|2013-02-08 12:00,8,499,500.4,498.9,500,83
20130801|2013-02-11 02:30,11,499.9,501,499.9,500.5,79
20130801|2013-02-11 03:00,11,501,501.5,500.7,501.5,55
20130801|2013-02-11 03:30,11,502.2,502.2,501.5,501.9,90
20130801|2013-02-11 04:00,11,501.9,502,501.8,501.9,66
20130801|2013-02-11 04:30,11,501.4,501.6,501.4,501.6,14
20130801|2013-02-11 05:00,11,501.6,501.6,501.4,501.5,55
20130801|2013-02-11 05:30,11,501.6,501.7,501.1,501.2,82
20130801|2013-02-11 06:30,11,501.7,502,501.7,502,18
20130801|2013-02-11 07:00,11,501.6,501.8,500.9,500.9,35
20130801|2013-02-11 07:30,11,500.9,500.9,500.9,500.9,22
20130801|2013-02-11 08:00,11,501.5,501.9,501.4,501.6,55
20130801|2013-02-11 08:30,11,502.2,502.3,502.2,502.3,5
20130801|2013-02-11 09:00,11,502.8,503.9,502.6,503.9,15
20130801|2013-02-11 09:30,11,504.1,504.1,504.1,504.1,1
20130801|2013-02-11 10:00,11,504.6,504.6,504.6,504.6,4
20130801|2013-02-11 10:30,11,504.1,504.4,504.1,504.2,27
20130801|2013-02-11 11:00,11,504.6,505.1,504.4,504.9,75
20130801|2013-02-11 11:30,11,505.3,505.3,505.3,505.3,4
20130801|2013-02-11 12:00,11,504.2,504.9,503.6,503.6,188
20130801|2013-02-12 02:30,12,504.5,504.6,502.7,502.9,279
20130801|2013-02-12 03:00,12,503.8,504.3,503.8,504.3,41
20130801|2013-02-12 03:30,12,503.9,503.9,503.9,503.9,2
20130801|2013-02-12 04:30,12,503.4,503.4,503.4,503.4,2
20130801|2013-02-12 05:00,12,503.8,503.8,503.4,503.4,19
20130801|2013-02-12 05:30,12,503.4,503.4,501.5,501.5,38
20130801|2013-02-12 06:00,12,500.1,500.6,499.8,499.8,101
20130801|2013-02-12 06:30,12,500.5,500.5,500.5,500.5,8
20130801|2013-02-12 07:00,12,499.8,499.8,498.8,498.8,27
20130801|2013-02-12 07:30,12,498.5,498.5,498.3,498.4,8
20130801|2013-02-12 08:00,12,498.4,498.7,498.2,498.2,26
20130801|2013-02-12 08:30,12,499,500.3,499,500.3,22
20130801|2013-02-12 09:00,12,500,500.5,499.8,499.8,14
20130801|2013-02-12 09:30,12,499.4,499.6,498.9,499.4,60
20130801|2013-02-12 10:00,12,498.8,498.9,498.5,498.5,14
20130801|2013-02-12 10:30,12,498.4,498.7,498.1,498.6,29
20130801|2013-02-12 11:00,12,498.9,498.9,497.4,497.6,170
20130801|2013-02-12 11:30,12,498.1,498.1,497.6,497.6,58
20130801|2013-02-12 12:00,12,497.8,498.3,497.2,497.2,167
20130801|2013-02-13 02:30,13,497.9,498.2,497.8,498.2,68
20130801|2013-02-13 03:00,13,498,498.2,497.6,497.9,32
20130801|2013-02-13 03:30,13,498.5,498.6,498.3,498.3,18
20130801|2013-02-13 04:00,13,498.1,498.2,498.1,498.2,10
20130801|2013-02-13 04:30,13,498.4,498.5,498.3,498.4,172
20130801|2013-02-13 05:00,13,498.2,498.3,497.8,498.3,73
20130801|2013-02-13 05:30,13,498.4,498.6,498.4,498.6,6
20130801|2013-02-13 06:00,13,498.5,498.5,498.4,498.5,10
20130801|2013-02-13 06:30,13,498.2,498.2,498.1,498.1,4
20130801|2013-02-13 07:00,13,497.6,498.9,497.6,498.9,7
20130801|2013-02-13 07:30,13,498.1,498.7,498.1,498.7,5
20130801|2013-02-13 08:00,13,499,499.8,499,499.3,127
20130801|2013-02-13 08:30,13,499.4,499.9,499.2,499.6,142
20130801|2013-02-13 09:00,13,498.9,500.4,498.9,500.3,124
20130801|2013-02-13 09:30,13,500.9,501.3,500.9,501.3,19
20130801|2013-02-13 10:00,13,501.1,501.2,500.2,500.8,243
20130801|2013-02-13 10:30,13,500.3,500.9,500,500.9,285
20130801|2013-02-13 11:00,13,500.2,500.4,499.7,500.3,104
20130801|2013-02-13 11:30,13,499.2,499.2,499.2,499.2,142
20130801|2013-02-13 12:00,13,499.2,501,499.2,500.4,90
20130801|2013-02-14 02:30,14,501.1,501.1,499.9,499.9,6
20130801|2013-02-14 03:00,14,499.5,499.5,499,499.4,43
20130801|2013-02-14 03:30,14,499.5,499.5,498.9,498.9,109
20130801|2013-02-14 04:00,14,498.6,499.4,497.7,497.8,186
20130801|2013-02-14 04:30,14,497.7,498.2,495.5,495.7,310
20130801|2013-02-14 05:00,14,495.4,496.4,495.4,495.9,79
20130801|2013-02-14 05:30,14,496.1,497.7,496,497.1,72
20130801|2013-02-14 06:00,14,497,497.4,496.7,497.3,25
20130801|2013-02-14 06:30,14,497.1,497.1,497.1,497.1,1
20130801|2013-02-14 07:00,14,496.7,496.9,495.3,495.3,171
20130801|2013-02-14 07:30,14,495.4,495.4,493.5,494.5,178
20130801|2013-02-14 08:00,14,493.7,493.9,491.4,493.7,308
20130801|2013-02-14 08:30,14,493.5,493.9,492.9,493.4,79
20130801|2013-02-14 09:00,14,493.5,493.9,493.3,493.9,221
20130801|2013-02-14 09:30,14,493.6,493.7,493,493,45
20130801|2013-02-14 10:00,14,493.5,494,493.1,493.9,79
20130801|2013-02-14 10:30,14,494.4,494.6,493.9,493.9,83
20130801|2013-02-14 11:00,14,494.1,494.5,493.8,494.5,163
20130801|2013-02-14 11:30,14,494,494.7,493.7,494.1,103
20130801|2013-02-14 12:00,14,493.8,494.1,492.2,492.3,306
20130801|2013-02-15 02:30,15,494.6,494.7,492.8,493.3,87
20130801|2013-02-15 03:00,15,493.4,493.6,493.1,493.3,59
20130801|2013-02-15 03:30,15,493.3,493.8,493.3,493.8,8
20130801|2013-02-15 04:00,15,493.7,493.7,493.3,493.5,89
20130801|2013-02-15 04:30,15,493.5,493.5,493.5,493.5,2
20130801|2013-02-15 05:00,15,493.4,493.4,493.4,493.4,6
20130801|2013-02-15 05:30,15,493.4,493.7,493.4,493.5,36
20130801|2013-02-15 06:00,15,493.4,493.8,493.1,493.6,194
20130801|2013-02-15 06:30,15,493.3,493.5,492.8,493.1,128
20130801|2013-02-15 07:00,15,493,494.2,493,493.8,239
20130801|2013-02-15 07:30,15,493.8,495.1,493.8,494.6,126
20130801|2013-02-15 08:00,15,494.7,494.7,493.4,493.5,29
20130801|2013-02-15 08:30,15,493.4,493.7,493,493.3,295
20130801|2013-02-15 09:00,15,492.6,492.6,492,492,47
20130801|2013-02-15 09:30,15,492,492.2,491.9,492,128
20130801|2013-02-15 10:00,15,492.2,492.2,490.5,492.2,142
20130801|2013-02-15 10:30,15,491.5,491.5,490.8,490.8,42
20130801|2013-02-15 11:00,15,491.6,492,491.4,491.6,210
20130801|2013-02-15 11:30,15,491.5,491.5,490.5,490.6,134
20130801|2013-02-15 12:00,15,490.8,491.8,490.8,491.3,265
20130801|2013-02-18 02:30,18,494.5,498.7,494.3,497,369
20130801|2013-02-18 03:00,18,498,498.6,497.5,498,94
20130801|2013-02-18 03:30,18,498.4,498.4,495.9,496,263
20130801|2013-02-18 04:00,18,496,497.3,496,496.2,95
20130801|2013-02-18 04:30,18,496,496.2,496,496.2,14
20130801|2013-02-18 05:00,18,496.2,496.2,496,496,5
20130801|2013-02-18 05:30,18,496,496.2,496,496.2,32
20130801|2013-02-18 06:00,18,495.7,495.7,495.7,495.7,10
20130801|2013-02-18 06:30,18,496.6,496.6,496.2,496.2,100
20130801|2013-02-18 07:00,18,496.9,497.1,496.6,497.1,99
20130801|2013-02-18 07:30,18,496.5,496.8,495,495.4,245
20130801|2013-02-18 08:00,18,496,496.6,495.5,495.6,117
20130801|2013-02-18 08:30,18,495.9,496.9,495.6,495.8,131
20130801|2013-02-18 09:00,18,495.7,496.9,495.5,495.7,31
20130801|2013-02-18 09:30,18,495.5,496.9,495.3,496.5,106
20130801|2013-02-18 10:00,18,496.6,496.9,496,496,12
20130801|2013-02-18 10:30,18,496.4,496.7,496,496,22
20130801|2013-02-19 02:30,19,497,497,496.2,496.8,391
20130801|2013-02-19 03:00,19,496.5,496.5,494.9,495.1,142
20130801|2013-02-19 03:30,19,495.2,495.7,495,495,63
20130801|2013-02-19 04:00,19,495.1,495.5,495.1,495.5,40
20130801|2013-02-19 04:30,19,495.7,495.7,495.4,495.6,78
20130801|2013-02-19 05:00,19,495.5,496.4,495.5,495.7,81
20130801|2013-02-19 05:30,19,495.6,495.9,495.3,495.4,163
20130801|2013-02-19 06:00,19,495.3,496.2,495.1,495.2,79
20130801|2013-02-19 06:30,19,495,495.2,494.7,494.8,86
20130801|2013-02-19 07:00,19,494.5,495.6,494.1,495.3,192
20130801|2013-02-19 07:30,19,496,496,494.7,494.7,52
20130801|2013-02-19 08:00,19,494.5,495.4,494.5,495.4,45
20130801|2013-02-19 08:30,19,494.5,495.1,494.2,494.4,136
20130801|2013-02-19 09:00,19,494.4,494.8,492.9,492.9,201
20130801|2013-02-19 09:30,19,493.1,493.4,492.2,493.1,295
20130801|2013-02-19 10:00,19,493.3,494.5,492.9,494.5,61
20130801|2013-02-19 10:30,19,494.6,494.6,492.9,493.6,79
20130801|2013-02-19 11:00,19,494.2,496.4,493.5,496.2,178
20130801|2013-02-19 11:30,19,496.3,496.9,496.3,496.9,12
20130801|2013-02-19 12:00,19,495.9,496.3,495.3,495.4,279
20130801|2013-02-20 02:30,20,493.6,493.6,492.4,492.8,61
20130801|2013-02-20 03:00,20,493.5,493.6,492.7,492.9,117
20130801|2013-02-20 03:30,20,492.9,493.7,492.8,493.1,319
20130801|2013-02-20 04:00,20,493.1,493.2,492.3,493.2,121
20130801|2013-02-20 04:30,20,492.9,493.9,492.4,492.9,337
20130801|2013-02-20 05:00,20,492.7,493.2,492.2,492.8,235
20130801|2013-02-20 05:30,20,492.6,494.5,492.6,494.1,275
20130801|2013-02-20 06:00,20,493.9,494.5,492.8,493,156
20130801|2013-02-20 06:30,20,493.5,493.5,493.5,493.5,3
20130801|2013-02-20 07:00,20,493.9,495.6,493.8,495.6,169
20130801|2013-02-20 07:30,20,496.1,496.2,495.5,495.7,88
20130801|2013-02-20 08:00,20,496,498.4,495.9,498.4,430
20130801|2013-02-20 08:30,20,498.7,500,498.7,500,149
20130801|2013-02-20 09:00,20,500.2,500.5,499.3,499.3,183
20130801|2013-02-20 09:30,20,499.4,499.7,498.4,498.5,140
20130801|2013-02-20 10:00,20,498.9,499.5,498.6,499.2,65
20130801|2013-02-20 10:30,20,499.8,500.3,499.2,500.3,194
20130801|2013-02-20 11:00,20,499.7,500.4,498.7,499.4,241
20130801|2013-02-20 11:30,20,499.4,499.9,499,499.9,31
20130801|2013-02-20 12:00,20,499.4,500.2,499.3,499.3,71
20130801|2013-02-21 02:30,21,496.4,497.8,496,497.6,250
20130801|2013-02-21 03:00,21,497.5,497.5,496.8,497.4,114
20130801|2013-02-21 03:30,21,497.2,497.7,496.7,497.6,203
20130801|2013-02-21 04:00,21,497.1,497.1,496.2,496.3,456
20130801|2013-02-21 04:30,21,496.4,497,496.4,497,177
20130801|2013-02-21 05:00,21,497.3,497.5,497.3,497.4,22
20130801|2013-02-21 05:30,21,497.4,497.6,496.8,497.3,230
20130801|2013-02-21 06:00,21,497.3,497.7,496.7,497.4,284
20130801|2013-02-21 06:30,21,497.6,497.6,497,497.3,152
20130801|2013-02-21 07:00,21,497.5,497.6,496.6,496.8,139
20130801|2013-02-21 07:30,21,496.9,498.3,496.9,498.2,189
20130801|2013-02-21 08:00,21,497.8,499.3,497.8,499.3,38
20130801|2013-02-21 08:30,21,499.3,499.6,498.9,498.9,53
20130801|2013-02-21 09:00,21,498.9,498.9,497.6,497.7,584
20130801|2013-02-21 09:30,21,498.1,498.1,497.6,497.7,16
20130801|2013-02-21 10:00,21,498.2,498.2,495.4,495.5,183
20130801|2013-02-21 10:30,21,495.7,495.7,495.4,495.4,10
20130801|2013-02-21 11:00,21,495.6,496.3,495.6,495.8,74
20130801|2013-02-21 11:30,21,495.9,496.1,495.9,496.1,10
20130801|2013-02-21 12:00,21,495.9,497.9,495,497.9,256
20130801|2013-02-22 02:30,22,500,500.6,499.8,500.6,40
20130801|2013-02-22 03:00,22,500.6,500.6,499.8,499.8,13
20130801|2013-02-22 03:30,22,500.3,500.3,500.2,500.2,8
20130801|2013-02-22 04:00,22,500,501.2,499.7,501.2,261
20130801|2013-02-22 04:30,22,500.7,500.7,500.7,500.7,69
20130801|2013-02-22 05:00,22,500.2,500.3,500.1,500.1,207
20130801|2013-02-22 05:30,22,499.9,500.4,499,500.4,192
20130801|2013-02-22 06:00,22,500.1,500.6,500,500.4,122
20130801|2013-02-22 06:30,22,500.4,500.4,499.7,499.7,27
20130801|2013-02-22 07:00,22,499.1,500,498.8,499.8,92
20130801|2013-02-22 07:30,22,499,501.4,499,500.5,458
20130801|2013-02-22 08:00,22,500.6,501.6,500.6,501.4,205
20130801|2013-02-22 08:30,22,501.4,503.1,501.4,501.6,233
20130801|2013-02-22 09:00,22,502,502.7,501.7,502.7,99
20130801|2013-02-22 09:30,22,502.5,502.7,502,502.7,32
20130801|2013-02-22 10:00,22,502.7,504.5,502.7,503.3,121
20130801|2013-02-22 10:30,22,502.8,502.8,502.8,502.8,2
20130801|2013-02-22 11:00,22,502.7,502.7,502.5,502.6,98
20130801|2013-02-22 12:00,22,503.5,504.1,502.1,503.8,227
20130801|2013-02-25 02:30,25,506.6,507.4,505.8,507.1,120
20130801|2013-02-25 03:00,25,506.7,506.8,506.5,506.5,37
20130801|2013-02-25 03:30,25,506.5,506.6,505.4,505.9,127
20130801|2013-02-25 04:00,25,506.2,506.5,505.9,506.4,56
20130801|2013-02-25 04:30,25,506.9,507.6,506.9,507.4,87
20130801|2013-02-25 05:00,25,509,509.5,508.6,508.8,65
20130801|2013-02-25 05:30,25,509,509,508.8,508.8,35
20130801|2013-02-25 06:00,25,508.8,508.8,507.7,507.8,31
20130801|2013-02-25 06:30,25,507,507.1,506.5,506.7,128
20130801|2013-02-25 07:00,25,506.7,507.9,506.1,507,646
20130801|2013-02-25 07:30,25,506.6,506.6,505.4,505.4,33
20130801|2013-02-25 08:00,25,505.5,505.6,504.5,504.8,424
20130801|2013-02-25 08:30,25,504.8,505.7,504,505.5,203
20130801|2013-02-25 09:00,25,505.5,506.1,505.5,506,21
20130801|2013-02-25 09:30,25,505.6,506.9,505.4,505.4,66
20130801|2013-02-25 10:00,25,505.4,506.9,505.3,506.8,58
20130801|2013-02-25 10:30,25,507.5,507.5,505.8,505.9,6
20130801|2013-02-25 11:00,25,506.5,506.5,504,504.4,273
20130801|2013-02-25 11:30,25,503.8,503.8,501.1,501.3,170
20130801|2013-02-25 12:00,25,501.8,502.8,501.4,501.5,620
20130801|2013-02-26 02:30,26,498.9,499.1,498.7,499,86
20130801|2013-02-26 03:00,26,499.2,500.6,499.2,500.6,264
20130801|2013-02-26 03:30,26,500.6,501.4,500.6,501.2,108
20130801|2013-02-26 04:00,26,501.5,501.8,501,501.2,82
20130801|2013-02-26 04:30,26,501.3,501.3,500.4,501,160
20130801|2013-02-26 05:00,26,500.9,501.2,500.8,500.9,54
20130801|2013-02-26 05:30,26,500.9,501.6,500.9,501.6,62
20130801|2013-02-26 06:00,26,501.6,501.6,501.2,501.2,120
20130801|2013-02-26 06:30,26,501.5,502.3,501.3,502.2,189
20130801|2013-02-26 07:00,26,502.3,503,501.3,501.3,189
20130801|2013-02-26 07:30,26,501.5,503.1,501,502,289
20130801|2013-02-26 08:00,26,502.5,502.6,501.1,501.3,182
20130801|2013-02-26 08:30,26,501.1,502.6,501.1,502.4,238
20130801|2013-02-26 09:00,26,502,502,501.2,501.7,155
20130801|2013-02-26 09:30,26,501.5,501.8,500.7,501.3,147
20130801|2013-02-26 10:00,26,501.6,501.8,501.4,501.4,24
20130801|2013-02-26 10:30,26,501.9,501.9,501,501,180
20130801|2013-02-26 11:00,26,501.5,503.3,501.3,503.2,118
20130801|2013-02-26 11:30,26,503.1,503.8,503,503.8,61
20130801|2013-02-26 12:00,26,502.6,504.5,502.3,504.5,112
20130801|2013-02-27 02:30,27,501.9,503,501.6,502.6,118
20130801|2013-02-27 03:00,27,502.4,502.5,502.4,502.5,9
20130801|2013-02-27 03:30,27,502.5,502.5,502.5,502.5,37
20130801|2013-02-27 04:00,27,502.5,504.7,502.4,503.1,266
20130801|2013-02-27 04:30,27,503.5,505,502.8,504.4,71
20130801|2013-02-27 05:00,27,503.8,503.8,503.6,503.7,46
20130801|2013-02-27 05:30,27,503.6,504.3,503.5,503.8,44
20130801|2013-02-27 06:00,27,503.7,505.3,503.7,504.6,141
20130801|2013-02-27 06:30,27,504.7,505.3,504.2,504.2,135
20130801|2013-02-27 07:00,27,505.1,505.4,504.4,504.9,126
20130801|2013-02-27 07:30,27,505,505,504.2,504.3,39
20130801|2013-02-27 08:00,27,504.7,505.3,504.2,504.8,48
20130801|2013-02-27 08:30,27,505,505.5,504.8,505.2,87
20130801|2013-02-27 09:00,27,505.3,505.5,504.6,505,90
20130801|2013-02-27 09:30,27,504.5,505.4,504.3,505.1,23
20130801|2013-02-27 10:00,27,505,514.8,505,509.8,629
20130801|2013-02-27 10:30,27,509.4,511,506,506.6,642
20130801|2013-02-27 11:00,27,508,508,506.7,506.7,74
20130801|2013-02-27 11:30,27,506.2,506.5,506.2,506.3,29
20130801|2013-02-27 12:00,27,505.8,506.6,504.6,505.4,335
20130801|2013-02-28 02:30,28,506.4,507.1,505.2,507,191
20130801|2013-02-28 03:00,28,506.8,506.8,506.8,506.8,1
20130801|2013-02-28 03:30,28,506.6,507.2,506.6,507.2,36
20130801|2013-02-28 04:00,28,507.2,507.5,507.2,507.4,205
20130801|2013-02-28 04:30,28,507.5,507.5,507,507.4,63
20130801|2013-02-28 05:00,28,507.4,507.7,507.2,507.7,46
20130801|2013-02-28 05:30,28,507.3,507.7,507.3,507.5,23
20130801|2013-02-28 06:00,28,507.5,508.2,507.5,507.7,359
20130801|2013-02-28 06:30,28,507.8,507.9,507.3,507.3,272
20130801|2013-02-28 07:00,28,507.6,507.8,506.8,507.7,212
20130801|2013-02-28 07:30,28,506.4,506.4,504.2,505.2,68
20130801|2013-02-28 08:00,28,505,505.9,503.2,503.9,306
20130801|2013-02-28 08:30,28,504,505,503.4,505,169
20130801|2013-02-28 09:00,28,505.5,507.5,505.5,506.5,46
20130801|2013-02-28 09:30,28,506.4,507.5,505.7,507.4,73
20130801|2013-02-28 10:00,28,506.4,506.6,506.1,506.4,281
20130801|2013-02-28 10:30,28,506.8,508.1,506.8,508.1,59
20130801|2013-02-28 11:00,28,508.1,511.2,507.4,509.4,330
20130801|2013-02-28 11:30,28,509.4,510.6,509.4,510,96
20130801|2013-02-28 12:00,28,509.2,512.5,508.8,510.4,664
20130801|2013-03-01 02:30,1,509.5,510.9,508.3,510.5,44
20130801|2013-03-01 03:00,1,510.1,512.3,510.1,511.7,80
20130801|2013-03-01 03:30,1,511,511.3,510.6,510.6,12
20130801|2013-03-01 04:00,1,510.6,510.9,510,510.1,36
20130801|2013-03-01 04:30,1,510.1,510.7,509.8,510.7,32
20130801|2013-03-01 05:00,1,510.8,511.1,510.5,510.5,30
20130801|2013-03-01 05:30,1,510.5,510.5,510,510.1,12
20130801|2013-03-01 06:00,1,510.7,510.8,510.2,510.2,71
20130801|2013-03-01 06:30,1,510.2,510.3,509.6,510,25
20130801|2013-03-01 07:00,1,510,510.4,504.4,505.1,364
20130801|2013-03-01 07:30,1,505.3,505.7,504.9,505.4,167
20130801|2013-03-01 08:00,1,505.4,506.3,505,506.2,231
20130801|2013-03-01 08:30,1,506,506,505.1,505.4,112
20130801|2013-03-01 09:00,1,505.6,505.7,504.4,504.4,146
20130801|2013-03-01 09:30,1,504.4,505.2,503.2,505,139
20130801|2013-03-01 10:00,1,505.3,505.3,503.7,503.7,67
20130801|2013-03-01 10:30,1,503.7,505.2,503.4,504.5,211
20130801|2013-03-01 11:00,1,505.2,505.2,504.8,504.8,24
20130801|2013-03-01 11:30,1,504.9,505,504.2,504.4,106
20130801|2013-03-01 12:00,1,504.9,505.3,502,502.3,360
20130801|2013-03-04 02:30,4,502.6,503.4,502.6,503.4,9
20130801|2013-03-04 03:00,4,503.8,504.2,503.8,503.9,52
20130801|2013-03-04 03:30,4,504.1,504.3,504.1,504.3,94
20130801|2013-03-04 04:00,4,504,504.2,503.6,504,126
20130801|2013-03-04 04:30,4,503.5,503.6,503.1,503.5,56
20130801|2013-03-04 05:00,4,503.8,503.8,503.8,503.8,6
20130801|2013-03-04 05:30,4,503.7,503.8,503.6,503.7,23
20130801|2013-03-04 06:00,4,503.6,504,503.5,503.9,120
20130801|2013-03-04 06:30,4,503.9,503.9,503.1,503.2,47
20130801|2013-03-04 07:00,4,503.7,505.6,503.3,505.6,37
20130801|2013-03-04 07:30,4,505.9,506.2,504.6,504.8,306
20130801|2013-03-04 08:00,4,504.8,504.9,504.6,504.7,57
20130801|2013-03-04 08:30,4,504.7,504.7,503.7,504.1,165
20130801|2013-03-04 09:00,4,504.3,504.7,504.1,504.7,73
20130801|2013-03-04 09:30,4,504.1,504.1,502.7,503.6,171
20130801|2013-03-04 10:00,4,503.3,503.6,502.8,503.5,269
20130801|2013-03-04 10:30,4,503.6,503.9,502.8,503.8,180
20130801|2013-03-04 11:00,4,503.5,503.6,503.5,503.6,6
20130801|2013-03-04 12:00,4,503.9,505.6,503.5,504.7,269
20130801|2013-03-05 02:30,5,504.3,505.6,504.3,504.9,95
20130801|2013-03-05 03:00,5,505.1,505.7,504.9,505.5,32
20130801|2013-03-05 03:30,5,505.5,505.6,505.5,505.6,8
20130801|2013-03-05 04:00,5,505.5,506,505.5,506,42
20130801|2013-03-05 04:30,5,506,506.2,505.7,506.1,86
20130801|2013-03-05 05:00,5,505.9,506.1,505.5,505.5,46
20130801|2013-03-05 06:00,5,505.9,505.9,505.7,505.7,10
20130801|2013-03-05 06:30,5,505.3,505.4,505.3,505.4,39
20130801|2013-03-05 07:00,5,505.5,505.7,504.2,504.3,37
20130801|2013-03-05 07:30,5,504.1,504.7,503.2,503.2,27
20130801|2013-03-05 08:00,5,503.6,504.5,503.6,504.5,66
20130801|2013-03-05 08:30,5,505.3,506.6,505.2,506.6,74
20130801|2013-03-05 09:00,5,506.7,507.2,506.6,506.7,70
20130801|2013-03-05 09:30,5,506.8,507.7,506.8,507.6,221
20130801|2013-03-05 10:00,5,507.7,508,507.3,507.7,328
20130801|2013-03-05 10:30,5,507.5,507.6,507,507.2,43
20130801|2013-03-05 11:00,5,506.9,507.5,506.9,507.3,49
20130801|2013-03-05 11:30,5,506.9,506.9,506.5,506.6,50
20130801|2013-03-05 12:00,5,506.9,507,505.8,506.9,325
20130801|2013-03-06 02:30,6,506.6,506.6,506.6,506.6,3
20130801|2013-03-06 03:00,6,507,507.1,507,507,42
20130801|2013-03-06 03:30,6,507,507.6,507,507.1,46
20130801|2013-03-06 04:00,6,507.1,507.1,506.3,506.5,131
20130801|2013-03-06 04:30,6,506.8,506.9,505.2,505.8,49
20130801|2013-03-06 05:00,6,506,506,505.2,505.2,21
20130801|2013-03-06 05:30,6,505.2,505.2,505,505,27
20130801|2013-03-06 06:00,6,505.2,506.5,505.2,506.2,22
20130801|2013-03-06 06:30,6,506.1,507.2,506.1,507.2,22
20130801|2013-03-06 07:00,6,506.9,506.9,505.6,506.6,217
20130801|2013-03-06 07:30,6,506.7,506.7,506,506,133
20130801|2013-03-06 08:00,6,506.5,506.6,506.5,506.6,4
20130801|2013-03-06 08:30,6,506.7,506.7,505.7,505.7,12
20130801|2013-03-06 09:00,6,506.4,506.4,505.6,505.8,32
20130801|2013-03-06 09:30,6,506.1,506.7,505,506.7,72
20130801|2013-03-06 10:00,6,506.1,506.3,505.2,505.2,483
20130801|2013-03-06 10:30,6,505.2,505.9,504.7,505.1,171
20130801|2013-03-06 11:00,6,505.5,505.5,505.2,505.4,110
20130801|2013-03-06 11:30,6,505.3,505.4,504,504.5,31
20130801|2013-03-06 12:00,6,504.7,506.2,504.3,505.5,659
20130801|2013-03-07 02:30,7,505.3,505.5,505,505.2,70
20130801|2013-03-07 03:00,7,504.9,505.4,504.6,505,68
20130801|2013-03-07 03:30,7,505.3,505.3,505.3,505.3,11
20130801|2013-03-07 04:00,7,505.3,505.6,505.3,505.6,65
20130801|2013-03-07 04:30,7,505.8,505.8,505.5,505.7,110
20130801|2013-03-07 05:00,7,505.6,506,505.5,506,140
20130801|2013-03-07 05:30,7,506.1,506.1,505.5,506,207
20130801|2013-03-07 06:00,7,505.9,506.3,505.4,505.7,145
20130801|2013-03-07 06:30,7,505.6,505.8,505,505.4,1009
20130801|2013-03-07 07:00,7,505.6,509.4,505.6,508.7,325
20130801|2013-03-07 07:30,7,509,512.1,508.4,510.1,394
20130801|2013-03-07 08:00,7,510.8,512.1,510.8,510.9,73
20130801|2013-03-07 08:30,7,510.7,511.4,510.7,510.9,12
20130801|2013-03-07 09:00,7,511.6,512.5,511.3,512.4,89
20130801|2013-03-07 09:30,7,511.2,511.3,510.8,511.3,23
20130801|2013-03-07 10:00,7,511.5,511.8,511.5,511.6,119
20130801|2013-03-07 10:30,7,512.9,513.3,512.8,513.3,234
20130801|2013-03-07 11:00,7,513,513.8,513,513.8,122
20130801|2013-03-07 11:30,7,513,513.8,513,513.8,29
20130801|2013-03-07 12:00,7,514.8,517.4,514.7,516.2,783
20130801|2013-03-07 12:30,7,516.2,516.2,516.1,516.1,10
20130801|2013-03-08 02:30,8,516.8,518,516.8,517.7,131
20130801|2013-03-08 03:00,8,517.6,517.9,517.2,517.9,84
20130801|2013-03-08 03:30,8,517.4,517.5,517,517,189
20130801|2013-03-08 04:00,8,517.5,518.1,517.1,517.6,488
20130801|2013-03-08 04:30,8,518.1,518.3,517.3,517.5,243
20130801|2013-03-08 05:00,8,518.2,518.2,517,517.8,102
20130801|2013-03-08 05:30,8,517.9,518.4,517.8,518.3,480
20130801|2013-03-08 06:00,8,518.2,518.5,517.8,517.9,181
20130801|2013-03-08 06:30,8,517.4,518.5,517.4,518.4,248
20130801|2013-03-08 07:00,8,518.4,519.5,518.2,519.1,571
20130801|2013-03-08 07:30,8,519,519.1,518.7,518.7,103
20130801|2013-03-08 08:00,8,518.7,519.5,518.5,519.5,265
20130801|2013-03-08 08:30,8,519.7,519.7,518.9,519.3,87
20130801|2013-03-08 09:00,8,519.3,520,518.8,519.4,200
20130801|2013-03-08 09:30,8,519.8,520.1,519.5,520,210
20130801|2013-03-08 10:00,8,519.5,521,519.3,520.9,443
20130801|2013-03-08 10:30,8,520.6,521.8,517.2,519.8,602
20130801|2013-03-08 11:00,8,520,520.3,515.7,516.7,229
20130801|2013-03-08 11:30,8,517.1,517.6,517,517.6,7
20130801|2013-03-08 12:00,8,517.6,518.5,516.9,516.9,306
20130801|2013-03-11 03:30,11,518.2,519.4,518.2,519.3,154
20130801|2013-03-11 04:00,11,519.4,520.1,518.9,519.3,139
20130801|2013-03-11 04:30,11,519.4,519.4,518.5,518.6,190
20130801|2013-03-11 05:00,11,518.4,519.4,518.4,519.2,226
20130801|2013-03-11 05:30,11,518.5,519,518.5,519,34
20130801|2013-03-11 06:00,11,518.8,519.1,518.5,518.5,73
20130801|2013-03-11 06:30,11,518.6,518.6,517.8,518.4,54
20130801|2013-03-11 07:00,11,518.6,520.9,518.6,520.9,46
20130801|2013-03-11 07:30,11,520.5,520.5,518.6,518.6,304
20130801|2013-03-11 08:00,11,519.2,520.7,519.2,519.8,48
20130801|2013-03-11 08:30,11,520,520.4,519.6,520.3,75
20130801|2013-03-11 09:00,11,520.3,520.4,519.3,520.2,123
20130801|2013-03-11 09:30,11,519.7,519.7,519.7,519.7,4
20130801|2013-03-11 10:00,11,520.2,520.6,519.7,520.2,27
20130801|2013-03-11 10:30,11,520,520.3,519.7,520,70
20130801|2013-03-11 11:00,11,519.7,519.7,518.1,518.9,83
20130801|2013-03-11 11:30,11,518.4,518.9,518.1,518.9,54
20130801|2013-03-11 12:00,11,520,521.3,519.6,519.9,338
20130801|2013-03-12 03:30,12,520.9,521.1,520.4,521.1,62
20130801|2013-03-12 04:00,12,521.3,521.3,520.9,521.1,36
20130801|2013-03-12 04:30,12,521.1,521.1,520.8,520.8,34
20130801|2013-03-12 05:00,12,520.3,520.7,520.3,520.7,11
20130801|2013-03-12 05:30,12,520.8,520.9,520.8,520.9,6
20130801|2013-03-12 06:00,12,521,521.1,520.9,521,34
20130801|2013-03-12 06:30,12,521,521.1,520.4,520.4,36
20130801|2013-03-12 07:00,12,520.6,520.6,520.1,520.1,27
20130801|2013-03-12 07:30,12,521,521.4,520.6,520.6,37
20130801|2013-03-12 08:00,12,521.1,522,520.9,521.3,21
20130801|2013-03-12 09:00,12,520.8,521,520.2,520.5,36
20130801|2013-03-12 09:30,12,520.5,520.8,519.3,519.3,100
20130801|2013-03-12 10:00,12,519.2,519.2,513.8,516.2,197
20130801|2013-03-12 10:30,12,516.1,519,516.1,519,95
20130801|2013-03-12 11:00,12,519.4,519.6,518.7,518.7,13
20130801|2013-03-12 11:30,12,518.9,519,518.2,519,61
20130801|2013-03-12 12:00,12,519.3,520.8,519.3,520.5,416
20130801|2013-03-13 03:30,13,518.8,519.3,518.2,518.2,82
20130801|2013-03-13 04:00,13,518,518,517.6,517.7,44
20130801|2013-03-13 04:30,13,517.7,518.4,517.7,518.3,48
20130801|2013-03-13 05:00,13,518.4,518.6,518.1,518.6,75
20130801|2013-03-13 05:30,13,518.3,518.6,517.7,518.1,59
20130801|2013-03-13 06:00,13,517.7,517.7,516.5,517.1,112
20130801|2013-03-13 06:30,13,516.9,516.9,516.7,516.7,5
20130801|2013-03-13 07:00,13,517,517.7,516.9,517.2,12
20130801|2013-03-13 08:00,13,518.7,519.1,516.5,516.7,169
20130801|2013-03-13 08:30,13,517.1,517.7,516.8,517.6,73
20130801|2013-03-13 09:00,13,517.4,518.2,517.4,517.9,82
20130801|2013-03-13 09:30,13,517.7,518,517.2,517.2,51
20130801|2013-03-13 10:00,13,517.7,518.9,517.5,518.5,131
20130801|2013-03-13 10:30,13,518.3,520,518.2,520,46
20130801|2013-03-13 11:00,13,520,520.8,520,520.2,64
20130801|2013-03-13 11:30,13,519.6,519.6,518.7,518.7,6
20130801|2013-03-13 12:00,13,518.8,520,518.3,519.4,356
20130801|2013-03-14 04:00,14,519.5,520,519.5,520,27
20130801|2013-03-14 04:30,14,520.2,520.2,519.6,520.2,22
20130801|2013-03-14 05:00,14,520.2,520.3,520.2,520.2,18
20130801|2013-03-14 05:30,14,520.2,520.3,519.9,520.2,102
20130801|2013-03-14 06:00,14,520.2,520.4,519.9,520.4,62
20130801|2013-03-14 06:30,14,520.4,520.6,520.1,520.2,119
20130801|2013-03-14 07:00,14,519.9,520.6,519.5,520.1,71
20130801|2013-03-14 07:30,14,519.7,520.4,517.8,517.8,117
20130801|2013-03-14 08:00,14,518.4,518.4,516.4,516.8,30
20130801|2013-03-14 08:30,14,517,518.2,516.8,517.9,100
20130801|2013-03-14 09:00,14,519.2,519.4,519,519.4,33
20130801|2013-03-14 09:30,14,518.7,519.3,518.7,519.3,12
20130801|2013-03-14 10:00,14,519.3,519.7,519,519.7,20
20130801|2013-03-14 10:30,14,520,521.3,520,521.2,108
20130801|2013-03-14 11:00,14,521.2,521.2,520,520,105
20130801|2013-03-14 11:30,14,520,521.2,520,521.2,187
20130801|2013-03-14 12:00,14,521.3,521.7,520.9,521.2,136
20130801|2013-03-15 03:30,15,522,522,521.5,521.9,33
20130801|2013-03-15 04:00,15,521.4,521.7,521.4,521.5,31
20130801|2013-03-15 04:30,15,521.5,521.6,521.1,521.4,131
20130801|2013-03-15 05:00,15,521.8,521.9,521.7,521.9,26
20130801|2013-03-15 05:30,15,521.9,522.3,521.7,522.1,170
20130801|2013-03-15 06:00,15,521.7,522.2,521.4,522,90
20130801|2013-03-15 06:30,15,521.9,522.1,521.6,522.1,244
20130801|2013-03-15 07:00,15,522.1,522.1,521.2,521.4,70
20130801|2013-03-15 07:30,15,521.4,522,521.4,521.4,28
20130801|2013-03-15 08:00,15,521.4,521.9,521.4,521.7,121
20130801|2013-03-15 08:30,15,521.1,521.4,519.9,521,69
20130801|2013-03-15 09:00,15,520.6,521.7,520.3,520.7,86
20130801|2013-03-15 09:30,15,521.5,521.7,521.5,521.7,27
20130801|2013-03-15 10:00,15,522.4,523.2,522.1,522.4,109
20130801|2013-03-15 10:30,15,523.9,526.5,523.9,526,544
20130801|2013-03-15 11:00,15,525.9,526.1,525.2,525.4,344
20130801|2013-03-15 11:30,15,525.4,525.7,524.1,524.2,369
20130801|2013-03-15 12:00,15,524.5,524.5,522,522.2,414
20130801|2013-03-18 03:30,18,518.8,519.1,518.5,518.8,102
20130801|2013-03-18 04:00,18,518.6,518.6,516.9,517,142
20130801|2013-03-18 04:30,18,517,517.8,516.7,517,68
20130801|2013-03-18 05:00,18,517,517.1,517,517,86
20130801|2013-03-18 05:30,18,516.8,516.8,516,516.1,115
20130801|2013-03-18 06:00,18,516.4,516.5,516,516.3,33
20130801|2013-03-18 06:30,18,516.3,516.3,515.8,516,48
20130801|2013-03-18 07:00,18,515.9,515.9,512.1,512.3,172
20130801|2013-03-18 07:30,18,512.1,513,511,511.8,73
20130801|2013-03-18 08:00,18,512.7,512.7,512.7,512.7,6
20130801|2013-03-18 08:30,18,512.5,512.8,511.8,512.5,111
20130801|2013-03-18 09:00,18,512.6,512.8,512.2,512.7,77
20130801|2013-03-18 09:30,18,513.2,513.2,510.3,510.7,244
20130801|2013-03-18 10:00,18,510.6,511.2,510.1,510.9,247
20130801|2013-03-18 10:30,18,510.4,512,510.4,511.5,63
20130801|2013-03-18 11:00,18,511.6,512.8,511.6,512.6,45
20130801|2013-03-18 11:30,18,512.9,514,512.6,512.9,197
20130801|2013-03-18 12:00,18,513.3,513.5,511.3,512.4,566
20130801|2013-03-19 03:30,19,513.1,513.1,513,513,33
20130801|2013-03-19 04:30,19,513.5,513.5,513.1,513.5,27
20130801|2013-03-19 05:00,19,513.8,514,513.7,513.9,18
20130801|2013-03-19 05:30,19,514,514.1,513.2,514.1,78
20130801|2013-03-19 06:00,19,514.1,514.4,513.7,514.2,67
20130801|2013-03-19 06:30,19,514.1,514.4,513.7,513.8,170
20130801|2013-03-19 07:00,19,513.7,514.5,513.3,514.3,306
20130801|2013-03-19 07:30,19,514.4,514.4,513,513,157
20130801|2013-03-19 08:00,19,513,513.8,512.9,513.8,87
20130801|2013-03-19 08:30,19,513.7,513.7,512.7,512.9,84
20130801|2013-03-19 09:00,19,512.9,513.4,511.9,512.5,538
20130801|2013-03-19 09:30,19,512.7,513.8,512.7,512.9,131
20130801|2013-03-19 10:00,19,512.7,513.6,512.7,513.1,114
20130801|2013-03-19 10:30,19,513.5,513.8,512.8,512.8,64
20130801|2013-03-19 11:00,19,513,514.4,512.8,513.6,210
20130801|2013-03-19 11:30,19,514.5,514.5,513.7,513.8,107
20130801|2013-03-19 12:00,19,513.9,513.9,512.9,513.9,145
20130801|2013-03-20 03:30,20,514.2,515.2,514.2,514.8,71
20130801|2013-03-20 04:00,20,515.3,515.4,515,515.4,53
20130801|2013-03-20 04:30,20,515.7,516.1,515.7,516,26
20130801|2013-03-20 05:00,20,516.4,516.4,516.4,516.4,3
20130801|2013-03-20 05:30,20,516.1,516.1,514.5,515,256
20130801|2013-03-20 06:00,20,515,515.2,515,515.2,30
20130801|2013-03-20 06:30,20,515,515.3,515,515,100
20130801|2013-03-20 07:00,20,515.1,515.1,514.8,514.9,78
20130801|2013-03-20 07:30,20,514.6,514.8,514.5,514.8,26
20130801|2013-03-20 08:00,20,514.8,514.9,514.5,514.5,30
20130801|2013-03-20 08:30,20,514.8,514.8,514.2,514.4,266
20130801|2013-03-20 09:00,20,513.8,514.5,513.6,514.2,40
20130801|2013-03-20 09:30,20,513.9,514.6,513.9,514.6,70
20130801|2013-03-20 10:00,20,514.4,514.7,513.3,513.4,154
20130801|2013-03-20 10:30,20,513.6,514.6,513.4,514.6,56
20130801|2013-03-20 11:00,20,514.2,514.8,514,514,56
20130801|2013-03-20 11:30,20,514.7,514.9,513.8,513.8,90
20130801|2013-03-20 12:00,20,514.2,514.9,513.8,514.8,162
20130801|2013-03-21 03:30,21,515,515,515,515,50
20130801|2013-03-21 04:00,21,515.1,515.3,515,515.1,50
20130801|2013-03-21 04:30,21,515.3,516.2,515.3,515.8,84
20130801|2013-03-21 05:00,21,516.1,516.2,515.7,516,15
20130801|2013-03-21 05:30,21,516,516,515.8,515.9,211
20130801|2013-03-21 06:00,21,516,516.2,516,516.2,3
20130801|2013-03-21 06:30,21,516,516,515.6,515.6,8
20130801|2013-03-21 07:00,21,516,516,514.9,515.3,477
20130801|2013-03-21 07:30,21,515.3,515.4,514.8,515.4,60
20130801|2013-03-21 08:00,21,515.4,515.4,513.1,514.5,32
20130801|2013-03-21 08:30,21,514.4,515.5,514.3,515.4,254
20130801|2013-03-21 09:00,21,515.6,515.6,514.5,514.5,68
20130801|2013-03-21 09:30,21,514.5,514.5,514.2,514.4,77
20130801|2013-03-21 10:00,21,514,514,511.5,512,541
20130801|2013-03-21 10:30,21,512.1,512.5,511.6,511.6,240
20130801|2013-03-21 11:00,21,511.6,511.6,510,510,455
20130801|2013-03-21 11:30,21,510.4,511.2,510.4,511.2,80
20130801|2013-03-21 12:00,21,510.7,511.5,510.3,511,527
20130801|2013-03-22 03:30,22,511.8,512.1,510.7,511.6,214
20130801|2013-03-22 04:00,22,511.6,511.8,511.3,511.8,48
20130801|2013-03-22 04:30,22,511.6,511.6,511.6,511.6,6
20130801|2013-03-22 05:00,22,511.8,512.7,511.8,512.7,40
20130801|2013-03-22 05:30,22,512.7,512.9,512.5,512.9,12
20130801|2013-03-22 06:00,22,512.8,512.9,512.8,512.9,21
20130801|2013-03-22 06:30,22,512.7,512.7,512.3,512.3,9
20130801|2013-03-22 07:00,22,512.5,512.5,511.4,511.7,85
20130801|2013-03-22 07:30,22,511.5,513.2,511.4,513.2,40
20130801|2013-03-22 08:00,22,513.3,513.3,512,512,38
20130801|2013-03-22 08:30,22,511.8,511.8,510.7,511.1,278
20130801|2013-03-22 09:00,22,511.5,512.4,511.5,511.8,68
20130801|2013-03-22 09:30,22,511,511.1,510.6,510.7,33
20130801|2013-03-22 10:00,22,510.9,510.9,509.3,509.9,102
20130801|2013-03-22 10:30,22,509.9,511.6,509.8,511.6,47
20130801|2013-03-22 11:00,22,511.5,511.9,511,511.4,57
20130801|2013-03-22 11:30,22,511.4,511.4,509.8,509.8,34
20130801|2013-03-22 12:00,22,509.8,510.9,509,509.1,191
20130801|2013-03-25 03:30,25,509,510.4,509,510.4,7
20130801|2013-03-25 04:00,25,510.3,510.3,510.2,510.2,6
20130801|2013-03-25 04:30,25,510,510,510,510,8
20130801|2013-03-25 05:00,25,509.5,509.8,509.5,509.6,38
20130801|2013-03-25 05:30,25,509.6,509.6,509.3,509.6,121
20130801|2013-03-25 06:00,25,509.4,509.4,508.2,508.2,18
20130801|2013-03-25 06:30,25,508.7,508.7,508.5,508.5,24
20130801|2013-03-25 07:00,25,508.2,508.6,507.7,508.2,90
20130801|2013-03-25 07:30,25,508.6,509.2,508,508.2,110
20130801|2013-03-25 08:00,25,508.4,508.7,508.4,508.4,19
20130801|2013-03-25 08:30,25,508.5,509,508.5,508.8,31
20130801|2013-03-25 09:00,25,509,509.3,508.6,508.6,11
20130801|2013-03-25 09:30,25,508.7,508.8,507.7,508,489
20130801|2013-03-25 10:00,25,507.9,508.1,506,506.1,803
20130801|2013-03-25 10:30,25,506.5,507.4,506.2,507,379
20130801|2013-03-25 11:00,25,506.8,507.7,506.7,507.3,83
20130801|2013-03-25 11:30,25,506.8,507,506.3,506.5,71
20130801|2013-03-25 12:00,25,506.2,506.8,504.3,504.6,823
20130801|2013-03-26 03:30,26,504.5,504.6,504,504.2,183
20130801|2013-03-26 04:00,26,504.4,504.6,503.8,504,98
20130801|2013-03-26 04:30,26,504.4,504.7,504.2,504.3,117
20130801|2013-03-26 05:00,26,504.2,504.3,504,504.3,42
20130801|2013-03-26 05:30,26,504.2,504.6,504.1,504.6,44
20130801|2013-03-26 06:00,26,504.5,504.7,504.4,504.4,49
20130801|2013-03-26 06:30,26,504.3,504.3,504.2,504.3,31
20130801|2013-03-26 07:00,26,504.3,504.3,502.1,502.3,305
20130801|2013-03-26 07:30,26,502,502,501.2,501.2,87
20130801|2013-03-26 08:00,26,501.4,502.7,500.8,502.5,596
20130801|2013-03-26 08:30,26,502.3,502.4,501.6,501.8,67
20130801|2013-03-26 09:00,26,501.8,503.4,501.8,502.3,213
20130801|2013-03-26 09:30,26,502.6,503.5,502.6,503,207
20130801|2013-03-26 10:00,26,502.7,503.3,501.6,502.1,180
20130801|2013-03-26 10:30,26,501.9,502.5,501.2,501.6,72
20130801|2013-03-26 11:00,26,501.7,502.7,501.1,501.2,708
20130801|2013-03-26 11:30,26,501.3,501.3,500,500.4,284
20130801|2013-03-26 12:00,26,500.6,500.6,498.1,499.4,552
20130801|2013-03-27 03:30,27,499.9,499.9,498.5,498.5,62
20130801|2013-03-27 04:00,27,499.2,499.2,495.8,497,949
20130801|2013-03-27 04:30,27,497.5,498.5,496.6,496.6,452
20130801|2013-03-27 05:00,27,496.6,497.1,496.4,496.6,100
20130801|2013-03-27 05:30,27,496.8,497.9,496.8,497.4,396
20130801|2013-03-27 06:00,27,497.4,498.2,497.3,497.7,129
20130801|2013-03-27 06:30,27,497.6,498.4,497.4,498.1,164
20130801|2013-03-27 07:00,27,497.9,497.9,496.2,496.3,277
20130801|2013-03-27 07:30,27,496.2,498.2,496.2,497.7,203
20130801|2013-03-27 08:00,27,497.7,498.1,497.4,497.7,173
20130801|2013-03-27 08:30,27,497.3,497.8,497,497.2,145
20130801|2013-03-27 09:00,27,497.1,497.8,496.8,497.8,38
20130801|2013-03-27 09:30,27,497.9,497.9,497.2,497.4,66
20130801|2013-03-27 10:00,27,497.4,497.4,496.5,496.8,344
20130801|2013-03-27 10:30,27,496.9,497.7,496.7,497.1,87
20130801|2013-03-27 11:00,27,496.9,497.7,496.9,497.5,217
20130801|2013-03-27 11:30,27,497.4,498.8,497.1,498.4,216
20130801|2013-03-27 12:00,27,497.7,498.7,497,497.1,1304
20130801|2013-03-28 03:30,28,496.7,497.3,495.1,495.1,156
20130801|2013-03-28 04:00,28,495.2,495.7,495,495.3,356
20130801|2013-03-28 04:30,28,495.1,495.2,495,495.1,32
20130801|2013-03-28 05:00,28,495.1,495.1,494.2,494.2,203
20130801|2013-03-28 05:30,28,494.5,494.5,494,494,47
20130801|2013-03-28 06:00,28,494,495.1,493.8,494.7,616
20130801|2013-03-28 06:30,28,494.7,494.9,494.2,494.7,134
20130801|2013-03-28 07:00,28,494.9,495.3,494.3,494.7,196
20130801|2013-03-28 07:30,28,495,495.4,494,495.3,90
20130801|2013-03-28 08:00,28,495,496.2,494.4,496.1,644
20130801|2013-03-28 08:30,28,496,497.2,495.9,497.2,78
20130801|2013-03-28 09:00,28,496.5,498.2,496.2,496.8,168
20130801|2013-03-28 09:30,28,496.9,498.3,496.8,498.1,395
20130801|2013-03-28 10:00,28,498.5,498.8,496.7,497.2,100
20130801|2013-03-28 10:30,28,497.4,499.4,497.2,499.4,876
20130801|2013-03-28 11:00,28,499.2,499.2,495.7,496.2,179
20130801|2013-03-28 11:30,28,495.5,495.8,493.4,493.4,332
20130801|2013-03-28 12:00,28,493.6,495.9,492.2,494.9,1599
20130801|2013-03-28 12:30,28,494.5,494.5,494.2,494.2,4
20130801|2013-04-02 02:30,2,493.7,494,493.3,493.4,143
20130801|2013-04-02 03:00,2,493.8,494.1,493.3,494,194
20130801|2013-04-02 03:30,2,494,494.6,494,494.5,128
20130801|2013-04-02 04:00,2,494.9,494.9,494.5,494.5,207
20130801|2013-04-02 04:30,2,494.5,494.8,494.4,494.6,28
20130801|2013-04-02 05:00,2,494.6,494.9,494.3,494.3,56
20130801|2013-04-02 05:30,2,494.6,494.6,493.8,494,90
20130801|2013-04-02 06:00,2,494.3,494.3,493.5,493.5,401
20130801|2013-04-02 06:30,2,493.5,494.4,493.3,493.6,470
20130801|2013-04-02 07:00,2,493.5,493.5,492.6,493,407
20130801|2013-04-02 07:30,2,493.2,493.2,492.3,493.1,524
20130801|2013-04-02 08:00,2,492.6,493.1,492.3,492.5,294
20130801|2013-04-02 08:30,2,492.3,492.5,491.9,492.4,543
20130801|2013-04-02 09:00,2,492.1,492.2,491.1,491.2,223
20130801|2013-04-02 09:30,2,491.3,493.1,491.3,493.1,160
20130801|2013-04-02 10:00,2,492.9,493.1,492.2,492.4,422
20130801|2013-04-02 10:30,2,492.1,492.6,492,492.1,339
20130801|2013-04-02 11:00,2,492.1,492.4,491.7,492.3,147
20130801|2013-04-02 11:30,2,492.1,493.8,492.1,493.8,487
20130801|2013-04-02 12:00,2,493.6,495.9,493.1,495.3,1776
20130801|2013-04-03 02:30,3,496,496.5,495.4,495.8,101
20130801|2013-04-03 03:00,3,495.9,496.6,495.7,496,191
20130801|2013-04-03 03:30,3,495.7,496.1,495.1,495.1,86
20130801|2013-04-03 04:00,3,494.1,495,493.9,494.7,247
20130801|2013-04-03 04:30,3,494.3,495,494.3,495,36
20130801|2013-04-03 05:00,3,494.8,494.9,494.2,494.2,155
20130801|2013-04-03 05:30,3,494.6,494.6,493.7,494.4,129
20130801|2013-04-03 06:00,3,494.6,494.7,493.9,494,54
20130801|2013-04-03 06:30,3,494.5,494.6,493.8,494.3,678
20130801|2013-04-03 07:00,3,493.3,494.4,493.3,494.1,171
20130801|2013-04-03 07:30,3,494.4,494.4,493.6,493.9,226
20130801|2013-04-03 08:00,3,493.7,494.3,493.1,493.5,143
20130801|2013-04-03 08:30,3,493.3,494.1,493.1,493.7,278
20130801|2013-04-03 09:00,3,493.7,494.8,493.4,494.8,306
20130801|2013-04-03 09:30,3,494.5,495.9,494.3,495.5,414
20130801|2013-04-03 10:00,3,495.5,496,494.9,495.1,320
20130801|2013-04-03 10:30,3,495.1,495.7,493.8,495.3,233
20130801|2013-04-03 11:00,3,495.3,495.8,494.2,495,419
20130801|2013-04-03 11:30,3,495.8,495.8,494.4,494.4,6
20130801|2013-04-03 12:00,3,494.9,494.9,491.3,491.8,316
20130801|2013-04-04 02:30,4,493.3,493.8,492.9,493.3,259
20130801|2013-04-04 03:00,4,493.6,494.5,492.2,493.4,295
20130801|2013-04-04 03:30,4,493.2,493.7,492.4,492.6,463
20130801|2013-04-04 04:00,4,492.3,492.8,492.1,492.3,225
20130801|2013-04-04 04:30,4,492.2,492.9,491.4,491.9,336
20130801|2013-04-04 05:00,4,491.9,492.1,491.6,491.9,208
20130801|2013-04-04 05:30,4,491.8,492.4,491.4,491.7,786
20130801|2013-04-04 06:00,4,491.7,492,491.2,491.5,136
20130801|2013-04-04 06:30,4,491.4,492,491.2,491.8,521
20130801|2013-04-04 07:00,4,491.7,492.6,490.6,492.2,187
20130801|2013-04-04 07:30,4,491.8,492.2,490.9,491.3,103
20130801|2013-04-04 08:00,4,491.1,492.5,489.2,489.3,1760
20130801|2013-04-04 08:30,4,489.5,490.3,489,490.3,355
20130801|2013-04-04 09:00,4,490.3,490.3,489.6,489.8,190
20130801|2013-04-04 09:30,4,489.8,489.8,487.9,488.3,533
20130801|2013-04-04 10:00,4,488.1,488.7,487.8,488.5,233
20130801|2013-04-04 10:30,4,488.3,489.1,488.2,489,83
20130801|2013-04-04 11:00,4,489.1,489.7,488.4,489.6,145
20130801|2013-04-04 11:30,4,489.7,491.9,489.7,490.7,330
20130801|2013-04-04 12:00,4,491,491,489.5,490,555
20130801|2013-04-05 02:30,5,488.2,489.1,488.2,488.8,136
20130801|2013-04-05 03:00,5,488.3,489.4,488.3,489.3,421
20130801|2013-04-05 03:30,5,489.3,489.3,488.6,488.7,137
20130801|2013-04-05 04:00,5,488.6,488.7,488.2,488.3,318
20130801|2013-04-05 04:30,5,488.3,488.5,488.1,488.1,469
20130801|2013-04-05 05:00,5,488.1,488.8,488.1,488.1,117
20130801|2013-04-05 05:30,5,488.1,490.5,488.1,490.2,243
20130801|2013-04-05 06:00,5,489.8,491.1,489.2,490.3,55
20130801|2013-04-05 06:30,5,490.2,491.1,490,491,55
20130801|2013-04-05 07:00,5,490.7,490.7,488.5,488.5,103
20130801|2013-04-05 07:30,5,488.1,490.4,488.1,489.7,161
20130801|2013-04-05 08:00,5,489.2,490.1,488.5,489.7,205
20130801|2013-04-05 08:30,5,489.9,490.2,489.7,489.9,64
20130801|2013-04-05 09:00,5,489.9,490.7,489.7,490.3,319
20130801|2013-04-05 09:30,5,490.2,490.6,490,490.6,253
20130801|2013-04-05 10:00,5,490.2,491,489.6,491,488
20130801|2013-04-05 10:30,5,490.5,490.8,489.6,490.3,396
20130801|2013-04-05 11:00,5,489.5,490.5,489.2,490,264
20130801|2013-04-05 11:30,5,490,490.5,490,490.3,73
20130801|2013-04-05 12:00,5,490.1,491.6,489.5,489.7,227
20130801|2013-04-08 02:30,8,492.6,494.4,491.9,492.2,82
20130801|2013-04-08 03:00,8,492.2,492.4,491.7,491.8,112
20130801|2013-04-08 03:30,8,491.8,492.9,491.7,492.4,90
20130801|2013-04-08 04:00,8,492.3,493,491.8,492.5,87
20130801|2013-04-08 04:30,8,492,492.7,491.7,492.1,199
20130801|2013-04-08 05:00,8,492,492.4,491.8,492.1,237
20130801|2013-04-08 05:30,8,492.1,492.8,491.9,492.4,386
20130801|2013-04-08 06:00,8,492.1,492.6,491.7,491.7,181
20130801|2013-04-08 06:30,8,491.5,492.6,491.4,492,262
20130801|2013-04-08 07:00,8,492.2,492.2,491.3,491.6,624
20130801|2013-04-08 07:30,8,491.5,492,491,491.2,255
20130801|2013-04-08 08:00,8,491,491.8,490.2,490.8,323
20130801|2013-04-08 08:30,8,490.8,491.3,490.5,491.3,96
20130801|2013-04-08 09:00,8,491.2,491.2,490.2,490.4,48
20130801|2013-04-08 09:30,8,490.7,491.1,490,490,157
20130801|2013-04-08 10:00,8,490,490.3,489,489,184
20130801|2013-04-08 10:30,8,489.2,490.4,489,490,184
20130801|2013-04-08 11:00,8,489.6,490.7,489.5,490.4,154
20130801|2013-04-08 11:30,8,489.7,490.4,489.2,490.1,356
20130801|2013-04-08 12:00,8,490.1,492.7,489.6,492.2,568
20130801|2013-04-09 02:30,9,490.6,492.4,490.3,490.7,321
20130801|2013-04-09 03:00,9,490.3,490.5,489.8,490.5,162
20130801|2013-04-09 03:30,9,489.9,491.4,489.9,490.6,511
20130801|2013-04-09 04:00,9,491.2,491.6,490.5,491.6,93
20130801|2013-04-09 04:30,9,492.1,492.4,491.5,491.5,93
20130801|2013-04-09 05:00,9,491.8,492.3,491.6,491.8,95
20130801|2013-04-09 05:30,9,491.3,491.8,491.2,491.7,70
20130801|2013-04-09 06:00,9,491.1,491.5,491,491.1,51
20130801|2013-04-09 06:30,9,491.1,491.9,490.9,491.9,57
20130801|2013-04-09 07:00,9,491.9,491.9,490.4,491.2,102
20130801|2013-04-09 07:30,9,491.2,492.1,490.9,491.5,119
20130801|2013-04-09 08:00,9,491.1,491.6,491.1,491.6,16
20130801|2013-04-09 08:30,9,491.6,493.4,491.4,491.4,98
20130801|2013-04-09 09:00,9,492,492.3,490.8,490.8,215
20130801|2013-04-09 09:30,9,490.4,491.6,490.4,491.6,49
20130801|2013-04-09 10:00,9,491.7,492.4,491.6,491.8,121
20130801|2013-04-09 10:30,9,492,492.1,491.4,491.4,178
20130801|2013-04-09 11:00,9,491.4,491.5,490.7,490.9,54
20130801|2013-04-09 11:30,9,491.1,491.1,490.8,491.1,21
20130801|2013-04-09 12:00,9,491.5,492.8,491.1,491.7,1806
20130801|2013-04-10 02:30,10,491.7,492.1,490.8,491.3,941
20130801|2013-04-10 03:00,10,491.3,491.9,491,491.8,263
20130801|2013-04-10 03:30,10,491.6,491.6,490.7,491.1,266
20130801|2013-04-10 04:00,10,491.1,491.3,490.8,491,102
20130801|2013-04-10 04:30,10,491.1,492.4,491,492.4,147
20130801|2013-04-10 05:00,10,492.2,492.5,492,492.5,97
20130801|2013-04-10 05:30,10,492.5,492.9,492.3,492.3,95
20130801|2013-04-10 06:00,10,492.4,493.5,492.3,493,210
20130801|2013-04-10 06:30,10,493.1,493.2,492.8,493,52
20130801|2013-04-10 07:00,10,493,493.2,492.5,492.9,48
20130801|2013-04-10 07:30,10,492.7,493,492.2,492.3,89
20130801|2013-04-10 08:00,10,492.2,492.5,492,492.3,53
20130801|2013-04-10 08:30,10,492.2,492.9,492.2,492.5,179
20130801|2013-04-10 09:00,10,492.7,493,492.5,492.6,284
20130801|2013-04-10 09:30,10,492.7,493.5,492.7,493.4,143
20130801|2013-04-10 10:00,10,493.5,494,493,493.9,336
20130801|2013-04-10 10:30,10,493.5,494.6,493.2,494.2,142
20130801|2013-04-10 11:00,10,494.2,494.7,493.9,494,137
20130801|2013-04-10 11:30,10,494,494.7,493.7,494.7,86
20130801|2013-04-10 12:00,10,494.6,494.8,494.1,494.7,420
20130801|2013-04-11 02:30,11,494,495.6,492.2,492.3,371
20130801|2013-04-11 03:00,11,492.4,492.5,492,492.2,326
20130801|2013-04-11 03:30,11,492.1,492.5,491.8,492.2,513
20130801|2013-04-11 04:00,11,492.3,492.5,491.7,491.8,203
20130801|2013-04-11 04:30,11,491.7,492.2,491.7,491.9,225
20130801|2013-04-11 05:00,11,491.9,492,491.8,491.9,86
20130801|2013-04-11 05:30,11,492,493.1,491.9,492.7,149
20130801|2013-04-11 06:00,11,492.6,492.7,491.9,492,63
20130801|2013-04-11 06:30,11,492.4,492.4,491.8,492,96
20130801|2013-04-11 07:00,11,492,492.3,490.7,490.7,502
20130801|2013-04-11 07:30,11,491,491.6,490.8,491.1,200
20130801|2013-04-11 08:00,11,491.1,492.1,490.9,491.8,118
20130801|2013-04-11 08:30,11,491.8,492.1,491.5,492,256
20130801|2013-04-11 09:00,11,492.1,492.5,491.7,492.2,146
20130801|2013-04-11 09:30,11,491.9,494.3,491.8,494.2,1279
20130801|2013-04-11 10:00,11,494.2,496.8,494,496.6,1022
20130801|2013-04-11 10:30,11,496.6,497.3,495.3,496.5,520
20130801|2013-04-11 11:00,11,496.3,496.9,495.3,496.8,289
20130801|2013-04-11 11:30,11,496.9,497.4,496.7,497.3,217
20130801|2013-04-11 12:00,11,497.3,498.4,496.9,497.8,629
20130801|2013-04-12 02:30,12,498.5,499.2,497.7,498.1,821
20130801|2013-04-12 03:00,12,497.8,498.3,497.5,497.8,175
20130801|2013-04-12 03:30,12,497.9,498,497.7,497.8,128
20130801|2013-04-12 04:00,12,497.8,497.9,497.3,497.9,109
20130801|2013-04-12 04:30,12,498,498.8,497.6,498.4,482
20130801|2013-04-12 05:00,12,498.6,498.8,498.2,498.8,238
20130801|2013-04-12 05:30,12,498.8,499.3,498.6,498.9,258
20130801|2013-04-12 06:00,12,498.9,499.2,498.7,498.7,138
20130801|2013-04-12 06:30,12,498.8,499.2,498.5,498.9,162
20130801|2013-04-12 07:00,12,498.9,503,498.1,500.8,1417
20130801|2013-04-12 07:30,12,500.7,500.7,499.3,499.5,174
20130801|2013-04-12 08:00,12,499.7,500.4,498.7,500.4,666
20130801|2013-04-12 08:30,12,500.3,502.1,500,501.4,724
20130801|2013-04-12 09:00,12,501.5,502.7,501.5,502.2,521
20130801|2013-04-12 09:30,12,502.4,503.1,502.2,502.7,525
20130801|2013-04-12 10:00,12,502.6,504.9,502.3,503.2,797
20130801|2013-04-12 10:30,12,503.2,504,501.3,502.6,288
20130801|2013-04-12 11:00,12,502.6,503,501.4,502.8,283
20130801|2013-04-12 11:30,12,502.8,503.2,501.9,502.3,439
20130801|2013-04-12 12:00,12,502.3,503,501.4,501.9,733
20130801|2013-04-15 02:30,15,502.9,503.8,502.3,503.3,287
20130801|2013-04-15 03:00,15,503.4,503.6,502.2,502.2,181
20130801|2013-04-15 03:30,15,502.3,502.9,502.3,502.5,80
20130801|2013-04-15 04:00,15,502.8,502.8,501.5,502,244
20130801|2013-04-15 04:30,15,501.7,501.8,500.2,500.3,632
20130801|2013-04-15 05:00,15,500.5,501,498.7,499.9,211
20130801|2013-04-15 05:30,15,499.7,500.4,499.1,499.3,98
20130801|2013-04-15 06:00,15,499.3,499.5,498.6,498.6,150
20130801|2013-04-15 06:30,15,498.7,500.3,498.5,499.9,641
20130801|2013-04-15 07:00,15,500.2,502.2,500,501.5,414
20130801|2013-04-15 07:30,15,501,501,499.6,500.6,67
20130801|2013-04-15 08:00,15,500.9,500.9,499.2,499.3,124
20130801|2013-04-15 08:30,15,499.5,500.8,499.5,500.1,430
20130801|2013-04-15 09:00,15,500.4,501.5,500,501.1,381
20130801|2013-04-15 09:30,15,501.2,502.3,500.7,501,1118
20130801|2013-04-15 10:00,15,500.6,501.2,500.3,501,370
20130801|2013-04-15 10:30,15,501,501.6,500.6,501.3,1267
20130801|2013-04-15 11:00,15,500.9,500.9,496.2,499.7,802
20130801|2013-04-15 11:30,15,499.7,500.1,498.3,498.5,725
20130801|2013-04-15 12:00,15,498.4,499.2,497,497,325
20130801|2013-04-16 02:30,16,499.4,500.3,498.9,500,156
20130801|2013-04-16 03:00,16,500,500.6,498.6,500.3,241
20130801|2013-04-16 03:30,16,499.9,499.9,499.2,499.5,89
20130801|2013-04-16 04:00,16,499.5,500.5,499.5,500.5,162
20130801|2013-04-16 04:30,16,500.5,501.5,500.5,501.2,536
20130801|2013-04-16 05:00,16,501.2,501.2,499.9,500.2,134
20130801|2013-04-16 05:30,16,500.2,500.7,499.8,500.2,91
20130801|2013-04-16 06:00,16,500.1,500.7,499.9,500.4,72
20130801|2013-04-16 06:30,16,500.4,500.7,499.3,500.1,123
20130801|2013-04-16 07:00,16,500.2,503.8,500.2,503.4,284
20130801|2013-04-16 07:30,16,503.1,503.2,502.1,502.1,125
20130801|2013-04-16 08:00,16,502.6,503,500.7,502.8,108
20130801|2013-04-16 08:30,16,502.5,503.6,502.5,502.9,119
20130801|2013-04-16 09:00,16,503.3,503.6,501.7,503.5,165
20130801|2013-04-16 09:30,16,503.5,504,503.3,504,326
20130801|2013-04-16 10:00,16,504,504.3,503.5,503.8,240
20130801|2013-04-16 10:30,16,504,507,502.7,505.1,1271
20130801|2013-04-16 11:00,16,505.3,505.3,504.1,504.1,336
20130801|2013-04-16 11:30,16,504.8,504.8,504,504,80
20130801|2013-04-16 12:00,16,504.1,506.2,504.1,505.5,259
20130801|2013-04-17 02:30,17,504.1,504.5,503.5,503.9,98
20130801|2013-04-17 03:00,17,503.9,504.4,503.9,504.2,24
20130801|2013-04-17 03:30,17,504.5,505.3,504.3,504.3,134
20130801|2013-04-17 04:00,17,504.3,505.3,504.3,504.8,547
20130801|2013-04-17 04:30,17,505.1,505.5,504.8,505.5,197
20130801|2013-04-17 05:00,17,505.5,506.6,505.2,506.5,280
20130801|2013-04-17 05:30,17,506.7,507.3,506.4,506.9,336
20130801|2013-04-17 06:00,17,506.8,508,506.8,507.2,650
20130801|2013-04-17 06:30,17,507.5,507.8,506.9,507,465
20130801|2013-04-17 07:00,17,507,509,506.8,509,426
20130801|2013-04-17 07:30,17,509,510,508.3,509,418
20130801|2013-04-17 08:00,17,509,509.4,507.8,507.9,375
20130801|2013-04-17 08:30,17,507.8,507.8,506.5,507.2,386
20130801|2013-04-17 09:00,17,507.2,508.6,507,508,391
20130801|2013-04-17 09:30,17,508,508.1,506.3,507.6,198
20130801|2013-04-17 10:00,17,507.4,509,506.7,508.9,370
20130801|2013-04-17 10:30,17,508.7,509.5,508.1,509.2,99
20130801|2013-04-17 11:00,17,509,509,507.1,507.5,126
20130801|2013-04-17 11:30,17,507.5,507.7,507.2,507.2,381
20130801|2013-04-17 12:00,17,507.2,507.7,506.2,506.6,172
20130801|2013-04-18 02:30,18,507.1,508.1,506.9,507.4,351
20130801|2013-04-18 03:00,18,507.5,508.4,507.5,507.8,195
20130801|2013-04-18 03:30,18,507.8,507.8,506.7,506.8,78
20130801|2013-04-18 04:00,18,506.7,507.2,506.4,507.1,147
20130801|2013-04-18 04:30,18,507.1,507.1,506.3,506.7,66
20130801|2013-04-18 05:00,18,506.7,507.6,506.7,507,92
20130801|2013-04-18 05:30,18,507.1,508.5,507,507.8,182
20130801|2013-04-18 06:00,18,507.8,507.8,507.3,507.4,61
20130801|2013-04-18 06:30,18,507.3,507.5,506.8,506.9,22
20130801|2013-04-18 07:00,18,507.6,508.2,506.2,507.3,292
20130801|2013-04-18 07:30,18,507.3,507.7,507,507.3,190
20130801|2013-04-18 08:00,18,507.6,508,506.8,506.9,129
20130801|2013-04-18 08:30,18,506.5,506.5,502.2,502.2,835
20130801|2013-04-18 09:00,18,502.2,503.3,502,502.5,416
20130801|2013-04-18 09:30,18,502.7,502.7,499.1,502.2,716
20130801|2013-04-18 10:00,18,501.6,502.4,500.8,501.2,141
20130801|2013-04-18 10:30,18,500.9,502.1,500.8,501.7,256
20130801|2013-04-18 11:00,18,502.2,502.4,501.6,501.6,99
20130801|2013-04-18 11:30,18,501.9,502.5,501.2,501.2,139
20130801|2013-04-18 12:00,18,501,503.3,500.8,502.6,337
20130801|2013-04-19 02:30,19,501.8,502.9,501.4,502.5,59
20130801|2013-04-19 03:00,19,502.5,502.5,501,501.1,176
20130801|2013-04-19 03:30,19,501.3,501.3,500.3,500.3,218
20130801|2013-04-19 04:00,19,500.3,500.4,500.1,500.3,97
20130801|2013-04-19 04:30,19,500.6,501.8,500.6,501.7,147
20130801|2013-04-19 05:00,19,501.7,501.7,501.4,501.4,15
20130801|2013-04-19 05:30,19,501.2,501.2,501,501.2,16
20130801|2013-04-19 06:00,19,500.8,501.3,500.6,501,73
20130801|2013-04-19 06:30,19,501.2,501.5,500.8,501.1,201
20130801|2013-04-19 07:00,19,501.3,503.7,501.2,503.3,130
20130801|2013-04-19 07:30,19,503.3,504.1,502.9,503.8,48
20130801|2013-04-19 08:00,19,504.1,505.5,503.8,505.4,207
20130801|2013-04-19 08:30,19,505.7,507.2,505.1,506.8,380
20130801|2013-04-19 09:00,19,506.5,511.4,506.5,508.3,615
20130801|2013-04-19 09:30,19,508.3,508.6,506.8,507.1,171
20130801|2013-04-19 10:00,19,507.2,507.5,505.7,506.2,182
20130801|2013-04-19 10:30,19,506.3,507.5,506.3,507.5,76
20130801|2013-04-19 11:00,19,507.5,509.3,507.5,509.3,187
20130801|2013-04-19 11:30,19,509.3,509.7,509,509,51
20130801|2013-04-19 12:00,19,509.2,511.1,508.1,508.6,165
20130801|2013-04-22 06:30,22,503.2,503.3,503.2,503.3,11
20130801|2013-04-22 07:00,22,503.4,503.6,502.7,503.3,63
20130801|2013-04-22 07:30,22,503,504.5,502.8,503.7,54
20130801|2013-04-22 08:00,22,504,504.1,503.2,503.7,90
20130801|2013-04-22 08:30,22,504.3,504.5,503.5,504.5,107
20130801|2013-04-22 09:00,22,504.5,505.3,503.6,503.8,239
20130801|2013-04-22 09:30,22,503.7,503.9,501.9,502,333
20130801|2013-04-22 10:00,22,501.9,504.3,501.9,503.4,267
20130801|2013-04-22 10:30,22,503.6,504.3,503.4,503.8,64
20130801|2013-04-22 11:00,22,503.9,505.3,503.7,504.4,73
20130801|2013-04-22 11:30,22,504.2,504.5,503.5,503.5,124
20130801|2013-04-22 12:00,22,503.2,504.7,502.5,504.2,776
20130801|2013-04-23 02:30,23,502.9,503.3,501.5,502,251
20130801|2013-04-23 03:00,23,501.9,502,501.8,502,31
20130801|2013-04-23 03:30,23,502.1,502.2,502,502,24
20130801|2013-04-23 04:00,23,502.2,502.6,502,502.6,66
20130801|2013-04-23 04:30,23,502.6,503,502.4,502.9,80
20130801|2013-04-23 05:00,23,502.9,505,502.9,504.3,112
20130801|2013-04-23 05:30,23,504.3,506.7,504.3,506,388
20130801|2013-04-23 06:00,23,506,506.6,504.4,505.8,215
20130801|2013-04-23 06:30,23,505.6,506,504.7,505.7,214
20130801|2013-04-23 07:00,23,505.7,506.1,504.3,504.6,72
20130801|2013-04-23 07:30,23,504.6,505.4,504.1,504.4,107
20130801|2013-04-23 08:00,23,504.4,505.2,504,504.8,492
20130801|2013-04-23 08:30,23,504.7,507.8,504.4,507.5,399
20130801|2013-04-23 09:00,23,507.7,507.9,507,507.2,139
20130801|2013-04-23 09:30,23,507,507,504.4,505.3,373
20130801|2013-04-23 10:00,23,504.7,506.2,504.5,506.2,68
20130801|2013-04-23 10:30,23,506.1,506.2,505.4,505.9,114
20130801|2013-04-23 11:00,23,506,506.2,504.8,504.8,74
20130801|2013-04-23 11:30,23,505.3,505.6,505,505.3,74
20130801|2013-04-23 12:00,23,504.8,505.4,503.8,503.8,370
20130801|2013-04-24 02:30,24,505.2,505.2,503.9,504.2,119
20130801|2013-04-24 03:00,24,504.2,504.8,504.1,504.8,324
20130801|2013-04-24 03:30,24,504.6,505.9,504.5,505.5,368
20130801|2013-04-24 04:00,24,505.5,506.5,505.5,506.1,124
20130801|2013-04-24 04:30,24,506.4,506.4,506,506.1,40
20130801|2013-04-24 05:00,24,506.2,506.5,505.7,506.3,116
20130801|2013-04-24 05:30,24,506.3,506.8,505.8,506.5,228
20130801|2013-04-24 06:00,24,506.3,507.2,506.3,507.1,175
20130801|2013-04-24 06:30,24,507,507.1,506.5,507.1,106
20130801|2013-04-24 07:00,24,507.2,507.6,505.6,506.1,101
20130801|2013-04-24 07:30,24,505.9,505.9,503.8,504.1,175
20130801|2013-04-24 08:00,24,504,504.2,503.7,503.8,86
20130801|2013-04-24 08:30,24,503.6,503.6,501.6,501.7,314
20130801|2013-04-24 09:00,24,502,502,500.4,500.5,379
20130801|2013-04-24 09:30,24,500.5,501.8,500.4,501.7,204
20130801|2013-04-24 10:00,24,501,501.6,500.9,501.1,148
20130801|2013-04-24 10:30,24,500.6,501,497.8,499.9,1444
20130801|2013-04-24 11:00,24,500.1,501,499.7,499.9,94
20130801|2013-04-24 11:30,24,499.7,499.8,499.1,499.8,61
20130801|2013-04-24 12:00,24,499.7,501,498.9,499,388
20130801|2013-04-25 02:30,25,497.7,497.8,497.2,497.2,201
20130801|2013-04-25 03:00,25,497.4,498,497.3,497.4,168
20130801|2013-04-25 03:30,25,497.6,497.6,497.3,497.5,223
20130801|2013-04-25 04:00,25,497.6,498,497.5,497.9,115
20130801|2013-04-25 04:30,25,497.9,498.5,497.6,497.6,120
20130801|2013-04-25 05:00,25,497.5,497.7,497.2,497.4,75
20130801|2013-04-25 05:30,25,497.4,497.6,497.2,497.4,43
20130801|2013-04-25 06:00,25,497.2,497.7,497.1,497.4,107
20130801|2013-04-25 06:30,25,497.7,498.5,497.4,497.8,129
20130801|2013-04-25 07:00,25,497.8,500.2,497.6,499.9,369
20130801|2013-04-25 07:30,25,499.9,500.5,499.3,500.2,77
20130801|2013-04-25 08:00,25,500.3,501,498.6,499.6,152
20130801|2013-04-25 08:30,25,499.2,499.5,498.1,498.2,508
20130801|2013-04-25 09:00,25,498.1,499,498.1,499,78
20130801|2013-04-25 09:30,25,498.9,499.3,498.7,499.1,284
20130801|2013-04-25 10:00,25,499.1,500,498.9,500,134
20130801|2013-04-25 10:30,25,499.8,499.8,499,499.5,116
20130801|2013-04-25 11:00,25,499.8,501,499.8,499.9,134
20130801|2013-04-25 11:30,25,499.7,500.9,499.4,500.8,876
20130801|2013-04-25 12:00,25,500.8,500.8,498.5,498.5,341
20130801|2013-04-26 02:30,26,500.4,501.4,500.2,501,87
20130801|2013-04-26 03:00,26,500.9,501.9,500.9,501.9,59
20130801|2013-04-26 03:30,26,501.7,501.8,501.4,501.5,165
20130801|2013-04-26 04:00,26,501.5,501.7,501.1,501.1,41
20130801|2013-04-26 04:30,26,501.2,501.2,501,501.1,29
20130801|2013-04-26 05:00,26,501.2,501.5,501.2,501.3,36
20130801|2013-04-26 05:30,26,501.2,501.5,501,501,226
20130801|2013-04-26 06:00,26,501.1,501.6,501,501.3,53
20130801|2013-04-26 06:30,26,501,501.4,500.8,501.4,50
20130801|2013-04-26 07:00,26,501.3,501.5,500.2,501.5,75
20130801|2013-04-26 07:30,26,501.4,501.4,501.2,501.3,10
20130801|2013-04-26 08:00,26,500.6,501.2,500.5,500.9,23
20130801|2013-04-26 08:30,26,500.1,501.2,500.1,501.2,40
20130801|2013-04-26 09:00,26,501.5,501.6,501,501,72
20130801|2013-04-26 09:30,26,500.6,500.8,500.2,500.2,77
20130801|2013-04-26 10:00,26,500.3,501.5,500.2,501.4,273
20130801|2013-04-26 10:30,26,501.2,502.2,501.2,502,377
20130801|2013-04-26 11:00,26,502,502,500.5,501.1,304
20130801|2013-04-26 11:30,26,501,501.1,500.5,500.5,45
20130801|2013-04-26 12:00,26,500.3,501.8,498.6,500.7,907
20130801|2013-04-29 02:30,29,500,500.7,499.4,499.7,98
20130801|2013-04-29 03:00,29,499.7,501,499.7,500.2,209
20130801|2013-04-29 03:30,29,500.2,500.6,500.2,500.6,189
20130801|2013-04-29 04:00,29,500.5,501.4,500.3,500.5,296
20130801|2013-04-29 04:30,29,500.6,501,500.5,500.8,122
20130801|2013-04-29 05:00,29,500.6,501.4,500.6,501.3,102
20130801|2013-04-29 05:30,29,501.3,501.4,500.5,501,127
20130801|2013-04-29 06:00,29,500.9,501.2,500.8,501.1,62
20130801|2013-04-29 06:30,29,501,501,500.4,500.4,23
20130801|2013-04-29 07:00,29,500.4,500.9,500.1,500.1,265
20130801|2013-04-29 07:30,29,500,500,498.9,499.7,220
20130801|2013-04-29 08:00,29,499.8,500.2,499.4,499.9,243
20130801|2013-04-29 08:30,29,499.8,500.3,498.9,498.9,166
20130801|2013-04-29 09:00,29,499,499,498.1,498.8,108
20130801|2013-04-29 09:30,29,499,499.9,498.5,498.8,325
20130801|2013-04-29 10:00,29,498.9,501.9,498.7,501.2,530
20130801|2013-04-29 10:30,29,500.9,501.9,500.8,501.4,307
20130801|2013-04-29 11:00,29,501.2,501.5,500.1,501.4,181
20130801|2013-04-29 11:30,29,501.5,501.6,500.6,500.6,17
20130801|2013-04-29 12:00,29,500.3,502,500.3,501.6,87
20130801|2013-04-30 06:00,30,506.7,506.9,506.4,506.4,20
20130801|2013-04-30 06:30,30,506.4,507.3,505.6,505.6,329
20130801|2013-04-30 07:00,30,505.7,510,505.4,508.5,461
20130801|2013-04-30 07:30,30,508.2,510.1,508.2,509.4,272
20130801|2013-04-30 08:00,30,509.4,509.4,507.5,508,269
20130801|2013-04-30 08:30,30,508,509.1,507.5,507.8,336
20130801|2013-04-30 09:00,30,507.9,508.6,506.6,506.7,468
20130801|2013-04-30 09:30,30,506.7,506.7,505.2,505.4,407
20130801|2013-04-30 10:00,30,505.4,506.5,505.3,505.7,251
20130801|2013-04-30 10:30,30,505.7,507.1,505.2,505.5,771
20130801|2013-04-30 11:00,30,505.4,505.4,504,504,1318
20130801|2013-04-30 11:30,30,504.1,505.8,504,505.8,183
20130801|2013-04-30 12:00,30,505.3,505.8,504,505.1,354
20130801|2013-05-01 02:30,1,508,508.1,506.7,507,55
20130801|2013-05-01 03:00,1,507.3,507.4,507.2,507.2,111
20130801|2013-05-01 03:30,1,507.3,507.8,507.2,507.3,236
20130801|2013-05-01 04:00,1,507.3,507.4,507,507.4,41
20130801|2013-05-01 04:30,1,507.3,507.4,506.6,506.9,40
20130801|2013-05-01 05:00,1,507,507,506.1,506.3,71
20130801|2013-05-01 05:30,1,506.2,507.7,506.1,507.6,64
20130801|2013-05-01 06:00,1,507.9,507.9,507.8,507.8,35
20130801|2013-05-01 06:30,1,507.8,507.8,507.8,507.8,15
20130801|2013-05-01 07:00,1,507.4,507.4,505.6,505.8,76
20130801|2013-05-01 07:30,1,506.1,506.2,505.1,505.5,148
20130801|2013-05-01 08:00,1,505.6,505.6,505.4,505.4,9
20130801|2013-05-01 08:30,1,505.9,507.1,505.5,506.8,121
20130801|2013-05-01 09:00,1,506.8,507.5,506.1,506.9,91
20130801|2013-05-01 09:30,1,506.8,507.5,506.2,506.4,66
20130801|2013-05-01 10:00,1,506.6,506.7,505.5,505.8,80
20130801|2013-05-01 10:30,1,505.9,505.9,500.1,500.3,783
20130801|2013-05-01 11:00,1,500.2,501.2,500,500.7,337
20130801|2013-05-01 11:30,1,500.9,501.5,500.5,500.9,670
20130801|2013-05-01 12:00,1,500.6,500.6,499.5,499.9,433
20130801|2013-05-02 02:30,2,500.5,500.7,500.5,500.6,33
20130801|2013-05-02 03:00,2,500.4,500.4,499.1,499.1,123
20130801|2013-05-02 03:30,2,499.4,499.6,499.1,499.2,55
20130801|2013-05-02 04:00,2,499.2,499.6,499.2,499.3,31
20130801|2013-05-02 04:30,2,499.4,499.6,498.7,498.7,445
20130801|2013-05-02 05:00,2,498.3,498.3,495,496.3,2198
20130801|2013-05-02 05:30,2,496.2,496.7,495.5,495.6,298
20130801|2013-05-02 06:00,2,495.5,496.4,495.3,495.9,165
20130801|2013-05-02 06:30,2,495.7,496.3,495.6,496,137
20130801|2013-05-02 07:00,2,495.8,495.9,494,495.1,887
20130801|2013-05-02 07:30,2,495.2,497.6,495.2,496.9,467
20130801|2013-05-02 08:00,2,496.4,497.9,496.4,497.5,164
20130801|2013-05-02 08:30,2,497.9,498.3,496.7,497.6,291
20130801|2013-05-02 09:00,2,497.4,497.6,496.2,496.6,1279
20130801|2013-05-02 09:30,2,496.9,497.2,496.7,496.7,135
20130801|2013-05-02 10:00,2,496.8,497.6,496.6,497.2,279
20130801|2013-05-02 10:30,2,497,497.7,496.2,497.3,52
20130801|2013-05-02 11:00,2,497.2,497.6,496.6,496.6,233
20130801|2013-05-02 11:30,2,496.6,501.9,496.2,501.4,961
20130801|2013-05-02 12:00,2,501.6,501.8,500.8,501,302
20130801|2013-05-03 02:30,3,500.6,500.8,499.6,500,111
20130801|2013-05-03 03:00,3,500,500,499.3,499.8,123
20130801|2013-05-03 03:30,3,499.9,500,499.6,500,46
20130801|2013-05-03 04:00,3,500,500,499,499.3,363
20130801|2013-05-03 04:30,3,499.3,500,499.3,500,168
20130801|2013-05-03 05:00,3,500,500.4,499.4,499.4,64
20130801|2013-05-03 05:30,3,499.7,500.8,499.1,499.1,67
20130801|2013-05-03 06:00,3,499.9,499.9,498.3,498.5,54
20130801|2013-05-03 06:30,3,498.2,498.2,496.4,496.7,132
20130801|2013-05-03 07:00,3,496.6,499.2,495.7,498.7,240
20130801|2013-05-03 07:30,3,498.7,499.1,497.4,497.5,232
20130801|2013-05-03 08:00,3,497.5,498,496.8,497.3,464
20130801|2013-05-03 08:30,3,497.7,497.9,496,496,168
20130801|2013-05-03 09:00,3,496.2,497.5,495.9,497,937
20130801|2013-05-03 09:30,3,496.9,497.8,496.3,497.4,326
20130801|2013-05-03 10:00,3,497.4,498,496.5,496.7,86
20130801|2013-05-03 10:30,3,496.5,496.8,496.1,496.2,247
20130801|2013-05-03 11:00,3,496.2,496.8,496.1,496.1,31
20130801|2013-05-03 11:30,3,496.5,500,496.5,498.1,230
20130801|2013-05-03 12:00,3,497.5,497.8,496.1,496.1,465
20130801|2013-05-07 02:30,7,501.6,502.5,499.8,500,614
20130801|2013-05-07 03:00,7,499.7,499.9,498.5,498.5,272
20130801|2013-05-07 03:30,7,498.5,499,498.1,498.1,478
20130801|2013-05-07 04:00,7,497.9,497.9,497.4,497.6,106
20130801|2013-05-07 04:30,7,497.6,498,497.2,497.9,169
20130801|2013-05-07 05:00,7,497.7,497.9,497.4,497.5,65
20130801|2013-05-07 05:30,7,497.5,497.7,496.5,496.7,571
20130801|2013-05-07 06:00,7,496.5,497.7,496.5,497.2,557
20130801|2013-05-07 06:30,7,497,497.7,496.9,497.4,216
20130801|2013-05-07 07:00,7,497.4,498.2,497.2,498.2,593
20130801|2013-05-07 07:30,7,498.1,498.2,497,497.4,683
20130801|2013-05-07 08:00,7,497,497.7,496.5,497.6,387
20130801|2013-05-07 08:30,7,497.6,497.6,496,496.3,160
20130801|2013-05-07 09:00,7,496.1,496.2,494.4,495.5,1265
20130801|2013-05-07 09:30,7,495.5,495.9,494.5,495,427
20130801|2013-05-07 10:00,7,494.8,495.2,490.8,492.9,1895
20130801|2013-05-07 10:30,7,493,493.1,491.5,492,817
20130801|2013-05-07 11:00,7,491.9,495,491.7,494.5,257
20130801|2013-05-07 11:30,7,494.3,494.5,493.4,493.8,74
20130801|2013-05-07 12:00,7,493.3,494.3,492.9,493.5,167
20130801|2013-05-08 02:30,8,495.3,495.3,491.9,492,407
20130801|2013-05-08 03:00,8,492.5,492.5,490.8,491.2,734
20130801|2013-05-08 03:30,8,491.2,491.3,490.5,491,385
20130801|2013-05-08 04:00,8,491,491,490,490.4,273
20130801|2013-05-08 04:30,8,490.3,490.7,490.2,490.5,182
20130801|2013-05-08 05:00,8,490.5,491,488,489.9,1259
20130801|2013-05-08 05:30,8,489.9,489.9,489.4,489.9,63
20130801|2013-05-08 06:00,8,489.7,490.8,489.4,489.9,203
20130801|2013-05-08 06:30,8,489.9,490.1,489.6,489.8,109
20130801|2013-05-08 07:00,8,490.2,491.1,488.4,488.6,484
20130801|2013-05-08 07:30,8,488.8,489.1,488.2,488.4,696
20130801|2013-05-08 08:00,8,488.4,488.5,486.1,487.4,842
20130801|2013-05-08 08:30,8,487.7,489.5,486.8,488,418
20130801|2013-05-08 09:00,8,488.1,489.6,487,488.9,1112
20130801|2013-05-08 09:30,8,488.6,489.1,488.2,488.5,232
20130801|2013-05-08 10:00,8,488.5,488.6,487.6,487.6,129
20130801|2013-05-08 10:30,8,487.4,487.8,486.7,487.5,220
20130801|2013-05-08 11:00,8,487.4,487.4,486,486.3,357
20130801|2013-05-08 11:30,8,486.3,487,485.3,485.9,802
20130801|2013-05-08 12:00,8,487,488.1,486.1,487.2,409
20130801|2013-05-09 02:30,9,486.1,486.7,485.1,485.1,226
20130801|2013-05-09 03:00,9,485.3,485.7,485,485.4,455
20130801|2013-05-09 03:30,9,485.4,485.5,484.9,485.5,582
20130801|2013-05-09 04:00,9,485.5,485.8,485,485.8,534
20130801|2013-05-09 04:30,9,485.7,486.3,483.6,484.6,635
20130801|2013-05-09 05:00,9,484.4,484.7,484,484.6,427
20130801|2013-05-09 05:30,9,484.5,485.1,484.4,484.9,387
20130801|2013-05-09 06:00,9,484.9,485.7,484.7,485.6,217
20130801|2013-05-09 06:30,9,485.2,485.8,484.9,485.1,208
20130801|2013-05-09 07:00,9,485.4,485.9,483.8,485,512
20130801|2013-05-09 07:30,9,485,486.6,484.9,486.3,148
20130801|2013-05-09 08:00,9,486.1,487.3,486,487.1,538
20130801|2013-05-09 08:30,9,486.9,489.7,486.5,486.9,969
20130801|2013-05-09 09:00,9,487.3,487.3,485.8,486.3,315
20130801|2013-05-09 09:30,9,486.2,486.4,485.1,485.2,315
20130801|2013-05-09 10:00,9,485.3,487,485.1,486.3,323
20130801|2013-05-09 10:30,9,486.1,487.1,485.1,486.1,412
20130801|2013-05-09 11:00,9,486.1,488.2,486.1,487.5,221
20130801|2013-05-09 11:30,9,487.4,489.4,486.8,488.6,275
20130801|2013-05-09 12:00,9,488.9,489.7,485.6,486,331
20130801|2013-05-10 02:30,10,487.8,489.7,486.9,489.4,441
20130801|2013-05-10 03:00,10,489.3,489.3,488.1,488.8,98
20130801|2013-05-10 03:30,10,488.6,488.6,487.6,487.6,114
20130801|2013-05-10 04:00,10,487.6,488,487.5,487.6,319
20130801|2013-05-10 04:30,10,487.7,488.2,487.4,487.7,93
20130801|2013-05-10 05:00,10,487.7,488.3,487.7,488.1,96
20130801|2013-05-10 05:30,10,487.9,488.2,487.7,487.9,126
20130801|2013-05-10 06:00,10,487.9,488.4,487.8,488.3,76
20130801|2013-05-10 06:30,10,488.2,488.6,487.8,488.3,97
20130801|2013-05-10 07:00,10,488.1,488.8,488,488.8,181
20130801|2013-05-10 07:30,10,488.6,491.4,488.5,490.5,443
20130801|2013-05-10 08:00,10,489.8,490,488.5,489,286
20130801|2013-05-10 08:30,10,488.8,488.8,488,488.4,390
20130801|2013-05-10 09:00,10,488.3,489,488.1,488.5,395
20130801|2013-05-10 09:30,10,488.5,488.8,488.4,488.6,129
20130801|2013-05-10 10:00,10,488.5,488.5,488,488,264
20130801|2013-05-10 10:30,10,488,488.6,488,488.3,260
20130801|2013-05-10 11:00,10,488,489.1,487.7,489,261
20130801|2013-05-10 11:30,10,489,490,488.9,488.9,52
20130801|2013-05-10 12:00,10,489.3,490.6,489.1,489.2,340
20130801|2013-05-13 02:30,13,490.4,490.8,490.1,490.3,64
20130801|2013-05-13 03:00,13,490.3,490.7,488.5,488.9,250
20130801|2013-05-13 03:30,13,489,489,488.3,488.7,171
20130801|2013-05-13 04:00,13,488.6,488.9,488.5,488.8,100
20130801|2013-05-13 04:30,13,488.7,489.2,488.5,489.2,125
20130801|2013-05-13 05:00,13,489.1,489.3,488.8,489,94
20130801|2013-05-13 05:30,13,488.9,488.9,488.5,488.7,138
20130801|2013-05-13 06:00,13,488.8,488.8,488.5,488.7,83
20130801|2013-05-13 06:30,13,488.8,489,488,488.1,241
20130801|2013-05-13 07:00,13,488,489,487.8,488.1,378
20130801|2013-05-13 07:30,13,488.4,488.5,487.3,488.3,117
20130801|2013-05-13 08:00,13,488,488,487,487.5,174
20130801|2013-05-13 08:30,13,487.6,487.7,487,487.4,67
20130801|2013-05-13 09:00,13,487.2,487.9,487,487.2,157
20130801|2013-05-13 09:30,13,487.1,487.1,487,487.1,36
20130801|2013-05-13 10:00,13,487,487,486.4,486.9,236
20130801|2013-05-13 10:30,13,487,487,486,486.1,80
20130801|2013-05-13 11:00,13,486.1,486.1,485.5,485.6,105
20130801|2013-05-13 11:30,13,485.8,486.9,485.7,485.7,97
20130801|2013-05-13 12:00,13,485.7,486.4,485,485,661
20130801|2013-05-14 02:30,14,485.5,485.6,485,485.1,69
20130801|2013-05-14 03:00,14,485.1,485.3,485,485,108
20130801|2013-05-14 03:30,14,485,485.2,484,485.2,605
20130801|2013-05-14 04:00,14,485.1,485.3,485,485,75
20130801|2013-05-14 04:30,14,485,485.1,484.1,484.1,158
20130801|2013-05-14 05:00,14,484.2,484.7,483.8,484.1,185
20130801|2013-05-14 05:30,14,484.2,484.3,483.5,484.2,105
20130801|2013-05-14 06:00,14,484.5,485.7,484.5,485.7,156
20130801|2013-05-14 06:30,14,485.5,485.5,483.7,483.7,324
20130801|2013-05-14 07:00,14,483.7,484,482.6,482.7,414
20130801|2013-05-14 07:30,14,482.9,482.9,480.5,481.1,591
20130801|2013-05-14 08:00,14,481.1,481.8,480.9,481.2,464
20130801|2013-05-14 08:30,14,481.3,481.5,480.5,480.7,282
20130801|2013-05-14 09:00,14,480.7,481.6,480.7,481.6,113
20130801|2013-05-14 09:30,14,481.3,482,481.1,481.8,168
20130801|2013-05-14 10:00,14,481.5,481.5,480.8,481,95
20130801|2013-05-14 10:30,14,481,481,478.6,478.6,709
20130801|2013-05-14 11:00,14,478.7,478.8,477.9,478.1,344
20130801|2013-05-14 11:30,14,478.4,478.8,477.2,477.2,196
20130801|2013-05-14 12:00,14,477.1,478.5,477.1,478.1,273
20130801|2013-05-15 02:30,15,478.4,479.1,476.6,476.7,864
20130801|2013-05-15 03:00,15,476.7,476.7,475.7,476.2,344
20130801|2013-05-15 03:30,15,476,476.5,476,476.4,513
20130801|2013-05-15 04:00,15,476.4,477.1,476.2,476.8,581
20130801|2013-05-15 04:30,15,476.7,476.8,476.3,476.7,75
20130801|2013-05-15 05:00,15,476.7,476.7,476.3,476.3,123
20130801|2013-05-15 05:30,15,476.3,476.4,476.1,476.4,162
20130801|2013-05-15 06:00,15,476.2,476.2,474.8,475.2,477
20130801|2013-05-15 06:30,15,475.1,475.2,474.1,474.8,500
20130801|2013-05-15 07:00,15,474.7,477.2,474.6,477.2,468
20130801|2013-05-15 07:30,15,477.2,479.7,477,479.6,839
20130801|2013-05-15 08:00,15,479,479.6,477.9,478.1,173
20130801|2013-05-15 08:30,15,478.1,478.3,477.2,477.2,403
20130801|2013-05-15 09:00,15,477,478.2,476.5,478,278
20130801|2013-05-15 09:30,15,478,478,477,477,111
20130801|2013-05-15 10:00,15,476.9,477.3,475.7,476.9,182
20130801|2013-05-15 10:30,15,476.9,477.2,476.5,477,369
20130801|2013-05-15 11:00,15,476.8,477,475.9,476,40
20130801|2013-05-15 11:30,15,476.5,476.8,476.4,476.8,39
20130801|2013-05-15 12:00,15,477,477.8,476.5,477.6,457
20130801|2013-05-16 02:30,16,478,478,476.4,476.5,87
20130801|2013-05-16 03:00,16,476.5,476.5,475.3,475.8,258
20130801|2013-05-16 03:30,16,475.8,476.6,475.2,476.1,132
20130801|2013-05-16 04:00,16,475.6,476,475.5,475.5,101
20130801|2013-05-16 04:30,16,475.5,476,475.3,475.4,319
20130801|2013-05-16 05:00,16,475.4,476,475.3,475.8,329
20130801|2013-05-16 05:30,16,475.7,476.1,475.6,476.1,71
20130801|2013-05-16 06:00,16,476,476,475.2,475.8,103
20130801|2013-05-16 06:30,16,475.7,476,475.4,475.8,72
20130801|2013-05-16 07:00,16,475.6,476.6,475.3,476.1,372
20130801|2013-05-16 07:30,16,476,476.4,475.9,476.3,222
20130801|2013-05-16 08:00,16,476.2,476.9,475.9,476.7,509
20130801|2013-05-16 08:30,16,476.6,476.8,476.2,476.7,436
20130801|2013-05-16 09:00,16,476.4,477.5,476.3,477.2,211
20130801|2013-05-16 09:30,16,477.1,477.9,477,477.2,206
20130801|2013-05-16 10:00,16,477,478.3,477,477.8,440
20130801|2013-05-16 10:30,16,478,478.3,477.7,478.3,230
20130801|2013-05-16 11:00,16,478.3,478.5,478,478.1,138
20130801|2013-05-16 11:30,16,478,478,476.5,476.5,261
20130801|2013-05-16 12:00,16,476.5,477.1,475.3,477,521
20130801|2013-05-17 02:30,17,478.7,478.9,477.1,478,250
20130801|2013-05-17 03:00,17,477.6,479,477.6,478.1,157
20130801|2013-05-17 03:30,17,478.1,478.7,478,478.7,96
20130801|2013-05-17 04:00,17,478.5,478.7,477.9,478.7,142
20130801|2013-05-17 04:30,17,478.8,480,478.5,478.7,293
20130801|2013-05-17 05:00,17,478.5,479,477.6,477.6,97
20130801|2013-05-17 05:30,17,477.8,478.4,477.6,477.7,53
20130801|2013-05-17 06:00,17,477.6,478.4,477.6,478.2,76
20130801|2013-05-17 06:30,17,477.6,478,477.5,477.7,92
20130801|2013-05-17 07:00,17,477.6,478.1,477.1,477.1,255
20130801|2013-05-17 07:30,17,476.9,477.3,476.6,476.9,757
20130801|2013-05-17 08:00,17,476.9,477,475.1,475.9,277
20130801|2013-05-17 08:30,17,475.8,476.3,475.1,475.5,265
20130801|2013-05-17 09:00,17,475.5,476.4,475,475.2,396
20130801|2013-05-17 09:30,17,475.2,475.5,474.5,474.6,229
20130801|2013-05-17 10:00,17,474.6,475,474.5,474.8,148
20130801|2013-05-17 10:30,17,474.9,476,474.5,476,180
20130801|2013-05-17 11:00,17,476,476.5,475.4,476,343
20130801|2013-05-17 11:30,17,476,477,475.7,476.9,308
20130801|2013-05-17 12:00,17,476.9,477.7,476.1,477.7,950
20130801|2013-05-20 02:30,20,478.2,478.3,476.6,476.7,231
20130801|2013-05-20 03:00,20,476.5,477.2,475.8,477.2,484
20130801|2013-05-20 03:30,20,477.2,477.5,476.4,476.6,97
20130801|2013-05-20 04:00,20,476.3,476.6,476.2,476.4,115
20130801|2013-05-20 04:30,20,476.6,476.8,475.9,476.1,195
20130801|2013-05-20 05:00,20,476,476.1,475.6,475.8,108
20130801|2013-05-20 05:30,20,475.8,476.4,475.7,476.2,101
20130801|2013-05-20 06:00,20,476,476.2,475.7,476.2,72
20130801|2013-05-20 06:30,20,476,476.1,475.6,476,162
20130801|2013-05-20 07:00,20,475.9,476.1,475.4,475.5,164
20130801|2013-05-20 07:30,20,475.4,475.6,475.1,475.3,171
20130801|2013-05-20 08:00,20,475.4,475.5,474.7,474.8,282
20130801|2013-05-20 08:30,20,475,475.1,474.5,474.7,216
20130801|2013-05-20 09:00,20,474.7,474.7,473.2,473.8,521
20130801|2013-05-20 09:30,20,473.7,474.9,473.7,474.8,251
20130801|2013-05-20 10:00,20,474.5,474.9,474,474.9,119
20130801|2013-05-20 10:30,20,474.7,475.1,474.2,474.5,190
20130801|2013-05-20 11:00,20,474.5,475.1,474.5,475,56
20130801|2013-05-20 11:30,20,474.8,475.1,474.7,475,74
20130801|2013-05-20 12:00,20,475,475.1,474.1,474.3,87
20130801|2013-05-21 02:30,21,473.2,474.4,472.2,474.2,877
20130801|2013-05-21 03:00,21,474.3,474.4,473.7,474.2,193
20130801|2013-05-21 03:30,21,474.2,474.2,473.8,473.9,85
20130801|2013-05-21 04:00,21,473.8,474.2,473.8,474.2,98
20130801|2013-05-21 04:30,21,474,474.3,474,474.2,63
20130801|2013-05-21 05:00,21,474,474,473.7,473.8,68
20130801|2013-05-21 05:30,21,473.8,474,473.8,473.8,62
20130801|2013-05-21 06:00,21,473.8,474.2,473.7,473.8,69
20130801|2013-05-21 06:30,21,473.8,474.9,473.8,473.8,194
20130801|2013-05-21 07:00,21,473.7,474,471.6,472.4,561
20130801|2013-05-21 07:30,21,472.6,472.9,472.1,472.5,111
20130801|2013-05-21 08:00,21,472.5,472.8,472.2,472.7,142
20130801|2013-05-21 08:30,21,472.7,473.6,472.6,473,225
20130801|2013-05-21 09:00,21,473.1,473.4,472.7,473,77
20130801|2013-05-21 09:30,21,473.2,473.6,473.2,473.5,70
20130801|2013-05-21 10:00,21,473.9,475.1,473.4,474.3,110
20130801|2013-05-21 10:30,21,474.5,475.8,474.5,475.4,46
20130801|2013-05-21 11:00,21,475.4,477.3,475.4,476.4,180
20130801|2013-05-21 11:30,21,476,476.4,475.6,476.3,34
20130801|2013-05-21 12:00,21,476.4,477.6,475.2,476.3,358
20130801|2013-05-22 02:30,22,476.9,477.5,476,476,269
20130801|2013-05-22 03:00,22,475.9,476.2,475.7,476.1,163
20130801|2013-05-22 03:30,22,476.1,476.4,475.8,476.3,300
20130801|2013-05-22 04:00,22,476.2,476.2,475.8,475.9,141
20130801|2013-05-22 04:30,22,475.7,476.3,475.2,476.3,100
20130801|2013-05-22 05:00,22,476.1,476.2,475.9,475.9,75
20130801|2013-05-22 05:30,22,475.9,476.5,475.8,476.5,73
20130801|2013-05-22 06:00,22,476.4,477.3,476.3,476.8,95
20130801|2013-05-22 06:30,22,476.8,477.9,476.8,477.9,166
20130801|2013-05-22 07:00,22,477.9,478,476,476.6,249
20130801|2013-05-22 07:30,22,476.4,476.8,476.1,476.2,86
20130801|2013-05-22 08:00,22,476.4,476.6,476,476,112
20130801|2013-05-22 08:30,22,476,477.9,476,476.9,191
20130801|2013-05-22 09:00,22,476.9,478.1,476.6,477.5,285
20130801|2013-05-22 09:30,22,477.4,477.8,476.7,477.8,290
20130801|2013-05-22 10:00,22,477.8,478,475.2,475.2,372
20130801|2013-05-22 10:30,22,475.2,475.8,475.2,475.3,70
20130801|2013-05-22 11:00,22,475.4,475.9,475.2,475.2,85
20130801|2013-05-22 11:30,22,475.6,475.6,472,472.8,442
20130801|2013-05-22 12:00,22,473.1,473.3,471.8,473.3,251
20130801|2013-05-23 02:30,23,472.5,472.5,470.3,470.7,475
20130801|2013-05-23 03:00,23,470.5,471.3,470.4,471.2,130
20130801|2013-05-23 03:30,23,471.2,471.5,471,471.5,77
20130801|2013-05-23 04:00,23,471.3,471.9,471.1,471.7,122
20130801|2013-05-23 04:30,23,471.7,472.2,471.5,471.6,206
20130801|2013-05-23 05:00,23,471.5,471.8,471.4,471.7,91
20130801|2013-05-23 05:30,23,471.7,471.8,471.3,471.8,143
20130801|2013-05-23 06:00,23,471.8,472,471.2,471.2,128
20130801|2013-05-23 06:30,23,471.2,471.8,471.1,471.7,291
20130801|2013-05-23 07:00,23,471.6,472,471.1,472,173
20130801|2013-05-23 07:30,23,471.7,472.2,471.5,472,129
20130801|2013-05-23 08:00,23,472.1,472.4,471.9,472.3,135
20130801|2013-05-23 08:30,23,472.2,475,472.1,474.7,324
20130801|2013-05-23 09:00,23,474.7,475.3,473.5,474.9,410
20130801|2013-05-23 09:30,23,474.7,475.8,474.1,475.8,179
20130801|2013-05-23 10:00,23,475.7,475.7,474.5,474.6,273
20130801|2013-05-23 10:30,23,474.6,475.8,474.5,474.9,179
20130801|2013-05-23 11:00,23,475.5,476.2,474.9,476.2,255
20130801|2013-05-23 11:30,23,475.9,477.2,475.8,476.4,295
20130801|2013-05-23 12:00,23,476.1,477,474.1,475.1,302
20130801|2013-05-24 02:30,24,475,475,474.7,475,21
20130801|2013-05-24 03:00,24,475.2,475.3,475.1,475.3,22
20130801|2013-05-24 03:30,24,475.5,475.5,475.3,475.3,45
20130801|2013-05-24 04:00,24,475.2,475.5,475.2,475.3,37
20130801|2013-05-24 04:30,24,475.2,476.2,475,476.1,98
20130801|2013-05-24 05:00,24,476.1,477,475.8,476.7,188
20130801|2013-05-24 05:30,24,476.6,477,476.6,477,50
20130801|2013-05-24 06:00,24,476.8,477.3,476.8,477.3,89
20130801|2013-05-24 06:30,24,477.1,477.5,476.1,476.1,113
20130801|2013-05-24 07:00,24,476.3,476.8,474.4,475.4,203
20130801|2013-05-24 07:30,24,475.3,477.5,475.1,476.9,55
20130801|2013-05-24 08:00,24,477.1,477.1,475.6,476.2,76
20130801|2013-05-24 08:30,24,475.9,477.2,475.6,476.6,126
20130801|2013-05-24 09:00,24,476.4,476.9,476.1,476.9,49
20130801|2013-05-24 09:30,24,476.7,476.8,476.2,476.5,127
20130801|2013-05-24 10:00,24,476.3,476.7,475.4,476.6,42
20130801|2013-05-24 10:30,24,476.4,476.5,475.7,475.9,58
20130801|2013-05-24 11:00,24,475.9,475.9,475,475.7,425
20130801|2013-05-24 11:30,24,475.5,475.5,475.1,475.3,62
20130801|2013-05-24 12:00,24,475.3,477.5,475.3,476.4,433
20130801|2013-05-28 02:30,28,478.3,479.7,478.3,479.4,232
20130801|2013-05-28 03:00,28,479.4,481.5,479.4,480.2,624
20130801|2013-05-28 03:30,28,480.4,480.8,479.8,480,215
20130801|2013-05-28 04:00,28,480,480.4,479.9,480.4,261
20130801|2013-05-28 04:30,28,480.4,480.6,480,480,72
20130801|2013-05-28 05:00,28,479.9,480.4,479.9,480.3,51
20130801|2013-05-28 05:30,28,480.3,480.4,480,480.2,56
20130801|2013-05-28 06:00,28,480.3,480.6,479,479.3,168
20130801|2013-05-28 06:30,28,479.6,479.6,478.7,479.3,234
20130801|2013-05-28 07:00,28,479.3,481.4,479.2,480.5,341
20130801|2013-05-28 07:30,28,480.2,480.7,479.8,480.4,168
20130801|2013-05-28 08:00,28,480.2,480.7,479.2,479.6,176
20130801|2013-05-28 08:30,28,479.5,479.8,479.2,479.2,571
20130801|2013-05-28 09:00,28,479.2,479.9,478.9,479.7,290
20130801|2013-05-28 09:30,28,479.7,479.7,478.2,478.6,275
20130801|2013-05-28 10:00,28,478.6,479.7,478.3,478.9,51
20130801|2013-05-28 10:30,28,478.8,479.5,477.8,478,805
20130801|2013-05-28 11:00,28,478.1,478.6,478,478.4,83
20130801|2013-05-28 11:30,28,478.4,479.1,477.8,477.8,225
20130801|2013-05-28 12:00,28,477.7,477.7,475.5,475.8,334
20130801|2013-05-29 02:30,29,475.5,475.5,474.2,474.3,118
20130801|2013-05-29 03:00,29,474.2,475.7,474,475,113
20130801|2013-05-29 03:30,29,475.2,475.3,474.7,475.1,99
20130801|2013-05-29 04:00,29,475.1,476.4,475,476.4,285
20130801|2013-05-29 04:30,29,476.3,476.4,475.7,476.3,61
20130801|2013-05-29 05:00,29,476.5,477.6,476.4,477,252
20130801|2013-05-29 05:30,29,476.9,477.1,476.6,476.9,84
20130801|2013-05-29 06:00,29,477,477.3,476.9,477.3,51
20130801|2013-05-29 06:30,29,477.3,478.3,477.2,478.3,49
20130801|2013-05-29 07:00,29,478.2,478.2,477.2,477.2,120
20130801|2013-05-29 07:30,29,477.5,478.2,477.1,477.1,186
20130801|2013-05-29 08:00,29,476.9,477.6,476.1,476.4,435
20130801|2013-05-29 08:30,29,476.5,476.6,475.7,476.2,1002
20130801|2013-05-29 09:00,29,476.3,476.9,475.9,476.5,463
20130801|2013-05-29 09:30,29,476.2,476.5,475.6,475.8,374
20130801|2013-05-29 10:00,29,475.6,476.1,475.5,475.7,395
20130801|2013-05-29 10:30,29,475.9,476.1,475.5,476.1,258
20130801|2013-05-29 11:00,29,476.1,477.2,476.1,476.9,341
20130801|2013-05-29 11:30,29,477,477,477,477,4
20130801|2013-05-29 12:00,29,477,477,475.2,475.4,270
20130801|2013-05-30 02:30,30,478,478.5,477.1,477.7,184
20130801|2013-05-30 03:00,30,477.8,478.4,477.5,478.2,182
20130801|2013-05-30 03:30,30,478.1,478.2,477.9,478.2,32
20130801|2013-05-30 04:00,30,478.3,478.8,478,478.2,251
20130801|2013-05-30 04:30,30,478.2,479,478.1,478.7,459
20130801|2013-05-30 05:00,30,478.7,478.8,478.3,478.7,156
20130801|2013-05-30 05:30,30,478.4,478.4,478.1,478.4,23
20130801|2013-05-30 06:00,30,478.3,479.1,478.1,479,47
20130801|2013-05-30 06:30,30,478.9,479.7,478.7,479.5,204
20130801|2013-05-30 07:00,30,479.4,479.4,478.2,479,161
20130801|2013-05-30 07:30,30,479.1,479.1,478.1,479,199
20130801|2013-05-30 08:00,30,478.8,478.9,478.2,478.3,180
20130801|2013-05-30 08:30,30,478.3,478.7,477.9,478.2,829
20130801|2013-05-30 09:00,30,478,478.2,477.6,477.6,358
20130801|2013-05-30 09:30,30,477.6,478,477.5,478,101
20130801|2013-05-30 10:00,30,478,479,477.9,478.5,263
20130801|2013-05-30 10:30,30,478.6,479.2,478,479.2,243
20130801|2013-05-30 11:00,30,479.3,479.3,478.7,478.7,69
20130801|2013-05-30 11:30,30,478.6,478.8,478.3,478.3,228
20130801|2013-05-30 12:00,30,478.3,479,477.7,478.1,462
20130801|2013-05-31 02:30,31,477.9,478,477.4,477.4,134
20130801|2013-05-31 03:00,31,477.4,477.8,476.8,477.6,106
20130801|2013-05-31 03:30,31,477.6,479.1,477.6,479,97
20130801|2013-05-31 04:00,31,478.9,480.1,478.9,479.9,184
20130801|2013-05-31 04:30,31,479.8,480,479.3,480,62
20130801|2013-05-31 05:00,31,479.8,479.9,479.5,479.6,74
20130801|2013-05-31 05:30,31,479.6,480.4,479.3,479.3,265
20130801|2013-05-31 06:00,31,479.8,479.9,479.2,479.2,61
20130801|2013-05-31 06:30,31,479,479.7,478.9,479.3,95
20130801|2013-05-31 07:00,31,479.3,479.5,478,478.2,494
20130801|2013-05-31 07:30,31,478,478.2,477.4,477.9,203
20130801|2013-05-31 08:00,31,477.7,477.7,477.1,477.5,51
20130801|2013-05-31 08:30,31,477.4,477.9,477,477.3,326
20130801|2013-05-31 09:00,31,477.3,477.7,476.7,477,218
20130801|2013-05-31 09:30,31,477,477.5,476.4,476.4,272
20130801|2013-05-31 10:00,31,476.5,476.7,476,476.3,75
20130801|2013-05-31 10:30,31,476.3,478,476.1,477.9,367
20130801|2013-05-31 11:00,31,477.8,478.5,477.5,478.3,182
20130801|2013-05-31 11:30,31,478.3,478.3,477.5,477.5,19
20130801|2013-05-31 12:00,31,477.5,478,476.4,477.7,454
20130801|2013-06-03 02:30,3,478,479,476.6,478,151
20130801|2013-06-03 03:00,3,477.7,478.2,477,477.5,182
20130801|2013-06-03 03:30,3,477.4,477.9,477.4,477.9,46
20130801|2013-06-03 04:00,3,478,478.8,478,478.8,111
20130801|2013-06-03 04:30,3,478.9,480.6,478.3,480.5,318
20130801|2013-06-03 05:00,3,480.6,480.6,479.7,479.9,129
20130801|2013-06-03 05:30,3,479.8,479.9,478,478.5,73
20130801|2013-06-03 06:00,3,478,478.1,477.3,477.6,102
20130801|2013-06-03 06:30,3,477.6,477.6,477.3,477.5,67
20130801|2013-06-03 07:00,3,477.7,479,477.4,477.8,196
20130801|2013-06-03 07:30,3,478,478.3,477.5,477.8,275
20130801|2013-06-03 08:00,3,477.5,477.6,477.3,477.5,228
20130801|2013-06-03 08:30,3,477.4,477.9,477.1,477.6,141
20130801|2013-06-03 09:00,3,477.2,478.8,477.2,478.5,618
20130801|2013-06-03 09:30,3,478.5,478.9,478.1,478.4,231
20130801|2013-06-03 10:00,3,478.3,478.6,477.5,478.3,361
20130801|2013-06-03 10:30,3,478.1,478.7,477.8,478,299
20130801|2013-06-03 11:00,3,477.9,478,477.4,477.8,170
20130801|2013-06-03 11:30,3,477.5,477.7,477.1,477.7,319
20130801|2013-06-03 12:00,3,477.2,477.2,475.6,476.2,300
20130801|2013-06-04 02:30,4,477.1,477.6,476.1,476.1,117
20130801|2013-06-04 03:00,4,476.1,476.1,475.4,475.4,73
20130801|2013-06-04 03:30,4,475.4,476.5,475.3,476.4,107
20130801|2013-06-04 04:00,4,475.7,476.1,475.7,475.8,20
20130801|2013-06-04 04:30,4,476,477,476,476.6,254
20130801|2013-06-04 05:00,4,476.5,477.4,476.5,476.9,51
20130801|2013-06-04 05:30,4,476.8,476.8,476.4,476.8,85
20130801|2013-06-04 06:00,4,476.8,476.8,476.2,476.6,35
20130801|2013-06-04 06:30,4,476.8,476.8,476.2,476.5,48
20130801|2013-06-04 07:00,4,476.8,477.4,476.7,476.7,276
20130801|2013-06-04 07:30,4,476.7,476.9,476.5,476.6,40
20130801|2013-06-04 08:00,4,476.9,477.3,476.7,476.9,132
20130801|2013-06-04 08:30,4,477,478.1,476.7,477.4,385
20130801|2013-06-04 09:00,4,477.4,477.7,476.9,476.9,176
20130801|2013-06-04 09:30,4,476.8,476.8,476.1,476.5,451
20130801|2013-06-04 10:00,4,476.6,477.1,476.2,476.4,250
20130801|2013-06-04 10:30,4,476.3,476.8,476.1,476.2,224
20130801|2013-06-04 11:00,4,476,476.4,476,476.3,27
20130801|2013-06-04 11:30,4,476.3,476.5,475.5,475.5,108
20130801|2013-06-04 12:00,4,475.7,477.5,475,477.2,612
20130801|2013-06-04 12:30,4,476.9,476.9,476.9,476.9,2
20130801|2013-06-05 02:30,5,477.1,477.6,476.7,477.6,40
20130801|2013-06-05 03:00,5,477.8,478.3,477.4,477.7,191
20130801|2013-06-05 03:30,5,477.7,478.5,477.7,478.5,71
20130801|2013-06-05 04:00,5,478.5,478.5,477.4,477.8,219
20130801|2013-06-05 04:30,5,477.7,478.3,477.6,477.9,122
20130801|2013-06-05 05:00,5,478,479.4,477.9,478.9,179
20130801|2013-06-05 05:30,5,478.9,479.6,478.7,479.4,239
20130801|2013-06-05 06:00,5,479.4,479.6,478.6,478.6,201
20130801|2013-06-05 06:30,5,478.4,478.8,478.2,478.8,59
20130801|2013-06-05 07:00,5,478.9,481,478.6,480.9,527
20130801|2013-06-05 07:30,5,480.9,481.4,479.8,480,471
20130801|2013-06-05 08:00,5,480,480.4,479.6,479.8,148
20130801|2013-06-05 08:30,5,479.6,480,479.5,479.7,105
20130801|2013-06-05 09:00,5,479.8,480,478.5,478.8,261
20130801|2013-06-05 09:30,5,478.7,479.2,477.2,477.2,490
20130801|2013-06-05 10:00,5,477.2,477.8,477.1,477.2,250
20130801|2013-06-05 10:30,5,477.3,478.4,477.2,477.8,595
20130801|2013-06-05 11:00,5,477.8,478,477.5,477.7,30
20130801|2013-06-05 11:30,5,477.7,477.7,476.7,477.7,615
20130801|2013-06-05 12:00,5,477.7,478.3,477.5,478.1,706
20130801|2013-06-06 02:30,6,479.2,479.2,478.2,478.7,271
20130801|2013-06-06 03:00,6,478.9,479.4,478.5,479.4,364
20130801|2013-06-06 03:30,6,479.4,479.6,479.3,479.4,67
20130801|2013-06-06 04:00,6,479.4,479.6,479,479.2,112
20130801|2013-06-06 04:30,6,479.2,480,479.2,479.8,106
20130801|2013-06-06 05:00,6,479.7,479.9,479.7,479.9,101
20130801|2013-06-06 05:30,6,480,480,478.7,478.7,216
20130801|2013-06-06 06:00,6,478.5,478.9,478.4,478.6,239
20130801|2013-06-06 06:30,6,478.5,479.3,478.4,479,339
20130801|2013-06-06 07:00,6,479,479.3,478.7,479,116
20130801|2013-06-06 07:30,6,478.9,479.8,478.8,479.3,178
20130801|2013-06-06 08:00,6,479.4,479.6,479.2,479.6,120
20130801|2013-06-06 08:30,6,479.8,480.6,479.2,479.5,564
20130801|2013-06-06 09:00,6,479.5,482.3,479.5,481,1391
20130801|2013-06-06 09:30,6,480.7,481.5,480.5,481.2,98
20130801|2013-06-06 10:00,6,481,481.8,480.7,481.1,230
20130801|2013-06-06 10:30,6,481.1,482.5,481.1,482.5,429
20130801|2013-06-06 11:00,6,482.4,483.4,481.8,482.8,2239
20130801|2013-06-06 11:30,6,482.4,483.6,482.4,482.4,98
20130801|2013-06-06 12:00,6,482.5,483.2,482,482,157
20130801|2013-06-07 02:30,7,484,485.4,483.7,484.2,598
20130801|2013-06-07 03:00,7,484.6,485.1,484.6,484.9,135
20130801|2013-06-07 03:30,7,484.9,485,484.5,484.9,84
20130801|2013-06-07 04:00,7,484.8,485.3,484.8,485.2,82
20130801|2013-06-07 04:30,7,485.3,485.6,484.9,485.4,273
20130801|2013-06-07 05:00,7,485.4,485.8,484.6,484.6,125
20130801|2013-06-07 05:30,7,484.7,484.7,484.2,484.4,104
20130801|2013-06-07 06:00,7,484.5,484.5,484.3,484.3,23
20130801|2013-06-07 06:30,7,484.5,484.5,483.7,483.7,142
20130801|2013-06-07 07:00,7,483.7,484.3,483.3,483.4,307
20130801|2013-06-07 07:30,7,483.2,483.4,480.6,480.9,518
20130801|2013-06-07 08:00,7,481,481.7,478.9,480.9,1274
20130801|2013-06-07 08:30,7,480.8,482.8,480.8,482.7,268
20130801|2013-06-07 09:00,7,482.9,483.8,482.7,482.9,158
20130801|2013-06-07 09:30,7,483,483.1,482.4,482.9,157
20130801|2013-06-07 10:00,7,482.9,483,482.6,482.7,88
20130801|2013-06-07 10:30,7,482.8,483.8,482.8,483.4,265
20130801|2013-06-07 11:00,7,483.1,483.6,482,483.6,310
20130801|2013-06-07 11:30,7,483.3,483.6,482.5,482.9,209
20130801|2013-06-07 12:00,7,482.3,483.2,480.2,481.5,1130
20130801|2013-06-10 02:30,10,482.3,482.5,481.3,481.5,157
20130801|2013-06-10 03:00,10,481.7,482.1,480.8,481.5,246
20130801|2013-06-10 03:30,10,481.5,482.3,481.5,482.3,154
20130801|2013-06-10 04:00,10,482.3,483,482.3,482.7,483
20130801|2013-06-10 04:30,10,482.6,483.3,481.9,483.2,410
20130801|2013-06-10 05:00,10,483.3,483.3,482.2,482.2,78
20130801|2013-06-10 05:30,10,481.9,481.9,481.2,481.3,101
20130801|2013-06-10 06:00,10,481.1,481.2,481.1,481.1,13
20130801|2013-06-10 06:30,10,481.1,482,480.9,481.9,194
20130801|2013-06-10 07:00,10,481.8,482.1,481,482,206
20130801|2013-06-10 07:30,10,481.7,481.7,481.1,481.2,72
20130801|2013-06-10 08:00,10,481.3,481.3,480.4,480.5,137
20130801|2013-06-10 08:30,10,480.9,481.3,480.4,480.8,229
20130801|2013-06-10 09:00,10,480.7,481.3,480.4,480.4,272
20130801|2013-06-10 09:30,10,480.4,480.6,479.5,479.9,171
20130801|2013-06-10 10:00,10,480.1,480.3,479.8,480.1,170
20130801|2013-06-10 10:30,10,480.1,481.2,479.4,481.2,463
20130801|2013-06-10 11:00,10,480.9,481,480,481,199
20130801|2013-06-10 11:30,10,480.5,480.8,480.4,480.5,300
20130801|2013-06-10 12:00,10,480.5,480.6,478.4,479.1,1244
20130801|2013-06-10 12:30,10,479.1,479.1,479.1,479.1,7
20130801|2013-06-11 02:30,11,480.8,481.3,480.1,480.7,468
20130801|2013-06-11 03:00,11,480.6,480.7,480,480.4,131
20130801|2013-06-11 03:30,11,480.6,480.9,480.2,480.4,217
20130801|2013-06-11 04:00,11,480.2,480.8,480.1,480.4,38
20130801|2013-06-11 04:30,11,480.2,480.8,479.3,480.7,160
20130801|2013-06-11 05:00,11,480.7,480.9,479.6,480.1,62
20130801|2013-06-11 05:30,11,480.2,480.7,480.2,480.6,6
20130801|2013-06-11 06:00,11,480.2,480.7,480.2,480.2,66
20130801|2013-06-11 06:30,11,480.2,480.9,480,480.7,210
20130801|2013-06-11 07:00,11,481,481,478.6,478.7,122
20130801|2013-06-11 07:30,11,478.6,478.7,476.2,477.2,415
20130801|2013-06-11 08:00,11,476.4,477.9,476.4,477.5,141
20130801|2013-06-11 08:30,11,477.6,478.4,477.2,478.1,102
20130801|2013-06-11 09:00,11,478.1,478.6,477.4,477.4,194
20130801|2013-06-11 09:30,11,477.4,478,476.7,477,125
20130801|2013-06-11 11:30,11,476.5,476.5,476.5,476.5,3
20130801|2013-06-11 12:00,11,476.3,479.3,476,476.4,822
20130801|2013-06-12 02:30,12,476.9,477.8,476.5,476.6,88
20130801|2013-06-12 03:00,12,476.6,476.9,476.5,476.9,74
20130801|2013-06-12 03:30,12,477,477.9,476.9,477.7,135
20130801|2013-06-12 04:00,12,477.6,478.7,477.5,478.3,270
20130801|2013-06-12 04:30,12,478.1,478.6,478.1,478.6,26
20130801|2013-06-12 05:00,12,478.4,479.1,477.7,478.1,99
20130801|2013-06-12 05:30,12,478,478.2,476.9,477,206
20130801|2013-06-12 06:00,12,477,477.3,476.7,476.8,53
20130801|2013-06-12 06:30,12,476.8,477,476.8,477,10
20130801|2013-06-12 07:00,12,477,477.2,476.4,476.8,253
20130801|2013-06-12 07:30,12,477,477.7,476.9,477,86
20130801|2013-06-12 08:00,12,477.3,477.7,476.7,476.8,141
20130801|2013-06-12 08:30,12,476.9,477.5,476.7,477,81
20130801|2013-06-12 09:00,12,476.9,476.9,476.5,476.7,64
20130801|2013-06-12 09:30,12,476.6,476.8,476.5,476.7,112
20130801|2013-06-12 10:00,12,476.8,476.8,476.2,476.3,352
20130801|2013-06-12 10:30,12,476.5,476.7,475.5,475.9,325
20130801|2013-06-12 11:00,12,475.6,476.3,475.3,475.6,76
20130801|2013-06-12 11:30,12,475.5,475.5,475.3,475.4,20
20130801|2013-06-12 12:00,12,475.6,475.8,475,475,506
20130801|2013-06-13 02:30,13,475.5,475.6,474.3,474.3,199
20130801|2013-06-13 03:00,13,474.6,474.6,474,474.1,27
20130801|2013-06-13 03:30,13,474.3,475.7,474.3,475.5,109
20130801|2013-06-13 04:00,13,475.5,476.5,475.4,476.4,99
20130801|2013-06-13 04:30,13,476.5,477.1,476.5,476.7,174
20130801|2013-06-13 05:00,13,476.7,477.1,476.7,476.9,51
20130801|2013-06-13 05:30,13,476.7,476.7,476.2,476.4,17
20130801|2013-06-13 06:00,13,476.7,476.8,475.9,476,37
20130801|2013-06-13 06:30,13,475.9,476.1,475.7,476,30
20130801|2013-06-13 07:00,13,476,476.1,474.8,474.8,102
20130801|2013-06-13 07:30,13,474.8,475.3,474.7,475.2,111
20130801|2013-06-13 08:00,13,475.3,475.5,475.1,475.2,65
20130801|2013-06-13 08:30,13,475.1,476.2,475,476.2,43
20130801|2013-06-13 09:00,13,475.7,476,474.8,474.8,204
20130801|2013-06-13 09:30,13,474.7,475.3,474.6,475.2,83
20130801|2013-06-13 10:00,13,475,475,474.7,474.7,39
20130801|2013-06-13 10:30,13,474.7,474.7,474.1,474.5,105
20130801|2013-06-13 11:00,13,474.2,474.5,474.1,474.5,12
20130801|2013-06-13 11:30,13,474.4,474.4,474.1,474.1,35
20130801|2013-06-13 12:00,13,474.2,474.7,472.6,473,720
20130801|2013-06-14 02:30,14,473.2,473.3,472.7,473.3,82
20130801|2013-06-14 03:00,14,473.2,473.7,472.9,473.5,148
20130801|2013-06-14 03:30,14,473.5,474.3,473.5,474.2,138
20130801|2013-06-14 04:00,14,474.2,474.5,474.2,474.3,121
20130801|2013-06-14 04:30,14,474.5,474.5,474.1,474.3,51
20130801|2013-06-14 05:00,14,474.3,475,474.1,475,59
20130801|2013-06-14 05:30,14,475,475.3,474.7,475.3,39
20130801|2013-06-14 06:00,14,475.1,475.3,475.1,475.1,58
20130801|2013-06-14 06:30,14,475.1,475.2,475,475.1,57
20130801|2013-06-14 07:00,14,475.3,476.3,475,475.4,199
20130801|2013-06-14 07:30,14,475.5,476.8,475,476.7,293
20130801|2013-06-14 08:00,14,476.7,477.6,476.2,476.4,458
20130801|2013-06-14 08:30,14,476.4,479,476.4,479,340
20130801|2013-06-14 09:00,14,478.9,480.4,478.3,479.1,328
20130801|2013-06-14 09:30,14,479.1,479.6,478.9,479.4,37
20130801|2013-06-14 10:00,14,479.5,480.3,479.5,479.8,82
20130801|2013-06-14 10:30,14,479.9,480.4,479.5,480.1,149
20130801|2013-06-14 11:00,14,480.4,480.5,480,480.5,79
20130801|2013-06-14 11:30,14,480.8,481.6,480.7,481.6,189
20130801|2013-06-14 12:00,14,481.5,485,481.4,484.9,422
20130801|2013-06-17 02:30,17,486.4,500,486.4,493.8,2829
20130801|2013-06-17 03:00,17,493.9,493.9,490.6,490.6,306
20130801|2013-06-17 03:30,17,491.1,491.3,490.8,491.3,78
20130801|2013-06-17 04:00,17,491.6,492.8,491.6,492,389
20130801|2013-06-17 04:30,17,492,492.3,491.3,491.3,339
20130801|2013-06-17 05:00,17,491.3,491.8,491,491,50
20130801|2013-06-17 05:30,17,490.9,491.3,490.9,491.1,20
20130801|2013-06-17 06:00,17,491,491,490.8,490.9,61
20130801|2013-06-17 06:30,17,491,491,490.5,491,72
20130801|2013-06-17 07:00,17,491,492.1,485.6,487.1,1223
20130801|2013-06-17 07:30,17,487.2,488.9,487.1,488.8,140
20130801|2013-06-17 08:00,17,489.1,489.3,488.1,489.3,226
20130801|2013-06-17 08:30,17,489.2,490.3,488.9,490.2,528
20130801|2013-06-17 09:00,17,490.4,491,489.8,490.5,572
20130801|2013-06-17 09:30,17,490.3,491,489.9,491,293
20130801|2013-06-17 10:00,17,491,493.5,490.5,493.5,505
20130801|2013-06-17 10:30,17,493.5,493.6,493.1,493.4,134
20130801|2013-06-17 11:00,17,493.4,494.1,492.4,493,556
20130801|2013-06-17 11:30,17,492.9,493.5,492.8,493.5,140
20130801|2013-06-17 12:00,17,493.5,495,491.4,491.4,424
20130801|2013-06-18 02:30,18,490.9,490.9,487.7,489.5,694
20130801|2013-06-18 03:00,18,489.2,490,488.5,489,159
20130801|2013-06-18 03:30,18,488.6,488.9,488.1,488.8,67
20130801|2013-06-18 04:00,18,488.8,489.9,488.4,489.4,293
20130801|2013-06-18 04:30,18,489.2,489.2,488,488.8,77
20130801|2013-06-18 05:00,18,488.5,489,488.3,488.9,49
20130801|2013-06-18 05:30,18,488.6,488.9,488.5,488.5,81
20130801|2013-06-18 06:00,18,488.5,489.4,488.2,489.4,107
20130801|2013-06-18 06:30,18,489.3,489.7,489.3,489.7,141
20130801|2013-06-18 07:00,18,489.6,492.1,489.6,490.9,649
20130801|2013-06-18 07:30,18,490.8,491.3,490.4,490.9,83
20130801|2013-06-18 08:00,18,490.9,491.1,490.3,491,198
20130801|2013-06-18 08:30,18,491,491.7,490.4,490.5,230
20130801|2013-06-18 09:00,18,490.5,491.1,490.4,491.1,320
20130801|2013-06-18 09:30,18,491,491.2,488.7,490.1,283
20130801|2013-06-18 10:00,18,490.1,491,489.6,490.3,161
20130801|2013-06-18 10:30,18,490.2,490.2,486.9,488.8,312
20130801|2013-06-18 11:00,18,488.7,490.1,488,489.4,161
20130801|2013-06-18 11:30,18,489,489.4,488.4,489,53
20130801|2013-06-18 12:00,18,488.3,489.9,488.3,488.9,94
20130801|2013-06-19 02:30,19,488.1,488.8,486.3,488.6,170
20130801|2013-06-19 03:00,19,488.7,489.6,488.6,489,157
20130801|2013-06-19 03:30,19,489,489.4,489,489.1,121
20130801|2013-06-19 04:00,19,489.1,489.9,489.1,489.5,170
20130801|2013-06-19 04:30,19,489.5,489.8,488.1,488.4,79
20130801|2013-06-19 05:00,19,488.1,489.5,488.1,489,93
20130801|2013-06-19 05:30,19,489,489.6,488.6,488.7,207
20130801|2013-06-19 06:00,19,488.8,488.8,488.1,488.1,226
20130801|2013-06-19 06:30,19,488.1,488.9,487.9,488.4,226
20130801|2013-06-19 07:00,19,488.2,490.8,488,490.4,248
20130801|2013-06-19 07:30,19,490.4,490.7,489.9,490.5,101
20130801|2013-06-19 08:00,19,490.4,492.7,490.4,492.7,446
20130801|2013-06-19 08:30,19,492.5,497,492.5,495.8,1288
20130801|2013-06-19 09:00,19,495.8,497.2,494.1,495.8,1622
20130801|2013-06-19 09:30,19,495.6,496.8,495.5,496.8,261
20130801|2013-06-19 10:00,19,496.8,497,495.3,496.7,498
20130801|2013-06-19 10:30,19,496.7,497,496.6,496.6,68
20130801|2013-06-19 11:00,19,496.5,496.9,496,496.8,339
20130801|2013-06-19 11:30,19,496.8,497,496.6,496.7,103
20130801|2013-06-19 12:00,19,496.4,496.4,495.6,495.6,92
20130801|2013-06-20 02:30,20,491.3,492.4,491,491.1,79
20130801|2013-06-20 03:00,20,491.1,491.6,490.7,491.3,76
20130801|2013-06-20 03:30,20,491.3,491.7,491,491.7,182
20130801|2013-06-20 04:00,20,491.5,491.6,485,488.3,931
20130801|2013-06-20 04:30,20,488.1,490.3,488.1,489.9,123
20130801|2013-06-20 05:00,20,490.3,491.9,489.3,490.2,250
20130801|2013-06-20 05:30,20,490,490.2,489.8,490.2,33
20130801|2013-06-20 06:00,20,489.3,489.8,488.4,489.2,148
20130801|2013-06-20 06:30,20,488.9,489.2,488,488.7,433
20130801|2013-06-20 07:00,20,488.7,490.7,487.4,490.7,336
20130801|2013-06-20 07:30,20,490.7,491.1,489.5,490.2,432
20130801|2013-06-20 08:00,20,490.2,490.5,489.1,490.3,222
20130801|2013-06-20 08:30,20,490.1,491.6,488.9,489.7,934
20130801|2013-06-20 09:00,20,489.7,490.6,488,488,572
20130801|2013-06-20 09:30,20,488,488.5,487,487.6,516
20130801|2013-06-20 10:00,20,487.7,489.3,487.6,487.8,186
20130801|2013-06-20 10:30,20,488,489,488,488.3,247
20130801|2013-06-20 11:00,20,488.3,490.4,488.3,490.1,249
20130801|2013-06-20 11:30,20,490.2,490.2,488.7,488.7,192
20130801|2013-06-20 12:00,20,488.9,490.3,487.3,488.1,1092
20130801|2013-06-21 02:30,21,489.5,489.6,488.1,489.6,262
20130801|2013-06-21 03:00,21,489.6,490.6,489.6,490.1,117
20130801|2013-06-21 03:30,21,490.1,490.3,489.5,489.8,189
20130801|2013-06-21 04:00,21,489.8,491,489.8,491,305
20130801|2013-06-21 04:30,21,491.1,492.6,491,492.1,217
20130801|2013-06-21 05:00,21,492.1,493.2,492.1,492.6,454
20130801|2013-06-21 05:30,21,492.6,495.1,492.6,495.1,555
20130801|2013-06-21 06:00,21,494.9,495.1,494.3,495,273
20130801|2013-06-21 06:30,21,494.7,495.2,494.3,494.5,289
20130801|2013-06-21 07:00,21,494.4,496,494.4,496,355
20130801|2013-06-21 07:30,21,495.7,497,495.5,496.1,792
20130801|2013-06-21 08:00,21,496.1,496.4,495.7,496.2,108
20130801|2013-06-21 08:30,21,496.2,496.3,495.1,495.7,381
20130801|2013-06-21 09:00,21,495.9,496.9,495.8,496.7,488
20130801|2013-06-21 09:30,21,496.8,497.1,495.8,496,292
20130801|2013-06-21 10:00,21,496,497.9,496,497.6,325
20130801|2013-06-21 10:30,21,497.6,498,497.5,497.7,376
20130801|2013-06-21 11:00,21,497.8,498.1,497.8,498,182
20130801|2013-06-21 11:30,21,497.9,498,497.1,498,267
20130801|2013-06-21 12:00,21,498,498.5,495.4,496.8,769
20130801|2013-06-24 02:30,24,496.5,496.5,495.1,495.7,207
20130801|2013-06-24 03:00,24,495.6,496.6,495.5,496.5,128
20130801|2013-06-24 03:30,24,497.2,498.2,497.2,498,276
20130801|2013-06-24 04:00,24,497.9,508.5,497.9,508.1,3920
20130801|2013-06-24 04:30,24,508.2,512.5,508.2,508.9,2628
20130801|2013-06-24 05:00,24,509.3,510.3,509,509.1,338
20130801|2013-06-24 05:30,24,509.2,509.5,509,509.1,272
20130801|2013-06-24 06:00,24,509.4,509.7,509.3,509.5,311
20130801|2013-06-24 06:30,24,509.7,509.8,509,509.5,412
20130801|2013-06-24 07:00,24,509.5,511.6,509.2,510.5,626
20130801|2013-06-24 07:30,24,509.6,511,509.6,510.7,574
20130801|2013-06-24 08:00,24,510.7,511.1,508.8,509.3,628
20130801|2013-06-24 08:30,24,509.1,509.5,507.3,507.7,385
20130801|2013-06-24 09:00,24,507.7,509.9,507.4,508.4,624
20130801|2013-06-24 09:30,24,508.6,510.2,508.1,508.9,578
20130801|2013-06-24 10:00,24,509.5,510.7,508.8,509.2,164
20130801|2013-06-24 10:30,24,509.7,511.9,509.7,510.7,426
20130801|2013-06-24 11:00,24,511.3,513.9,510.1,511.9,520
20130801|2013-06-24 11:30,24,511.6,511.9,510.8,511.1,96
20130801|2013-06-24 12:00,24,511,511.6,510.2,510.5,428
20130801|2013-06-25 02:30,25,509.9,514.5,509.9,514.3,1971
20130801|2013-06-25 03:00,25,514.3,516.8,514.3,515.8,1668
20130801|2013-06-25 03:30,25,515.9,516.6,514.8,516.5,331
20130801|2013-06-25 04:00,25,516.5,517.9,516.5,517.9,1137
20130801|2013-06-25 04:30,25,517.8,518.5,517.3,517.7,819
20130801|2013-06-25 05:00,25,517.6,519.3,517.4,519.2,1309
20130801|2013-06-25 05:30,25,519.1,519.5,518.3,518.9,601
20130801|2013-06-25 06:00,25,518.9,519,518.3,518.8,143
20130801|2013-06-25 06:30,25,518.6,519,518.2,519,263
20130801|2013-06-25 07:00,25,519,521.1,518,518.4,719
20130801|2013-06-25 07:30,25,518.2,522.5,518.2,521.9,489
20130801|2013-06-25 08:00,25,522.1,523.5,520.9,521.7,293
20130801|2013-06-25 08:30,25,521.7,522.3,520.2,520.7,170
20130801|2013-06-25 09:00,25,520.6,520.6,517.1,517.1,358
20130801|2013-06-25 09:30,25,517.1,518.3,515.3,517.4,469
20130801|2013-06-25 10:00,25,517.2,519.5,517.1,519.1,370
20130801|2013-06-25 10:30,25,519.1,521.3,518.9,518.9,913
20130801|2013-06-25 11:00,25,518.9,520.6,518.5,518.5,232
20130801|2013-06-25 11:30,25,518,518.4,517.3,518.1,181
20130801|2013-06-25 12:00,25,518.2,518.8,517,517.3,261
20130801|2013-06-26 02:30,26,517.5,519.4,517.1,518.1,600
20130801|2013-06-26 03:00,26,518.3,522.4,518.3,521.7,1364
20130801|2013-06-26 03:30,26,521.8,521.8,521,521.2,166
20130801|2013-06-26 04:00,26,521.2,521.6,520.6,520.9,589
20130801|2013-06-26 04:30,26,520.8,521.1,517,517.8,329
20130801|2013-06-26 05:00,26,517.3,518.5,515.6,516.5,406
20130801|2013-06-26 05:30,26,516.5,516.8,515.5,516.3,349
20130801|2013-06-26 06:00,26,516.3,517.7,516.3,516.7,103
20130801|2013-06-26 06:30,26,516.7,516.7,515.8,516,81
20130801|2013-06-26 07:00,26,515.9,516.8,514,515.8,586
20130801|2013-06-26 07:30,26,515.6,516.2,514.5,514.5,124
20130801|2013-06-26 08:00,26,514.9,515.9,514.9,515.5,130
20130801|2013-06-26 08:30,26,515.8,516,515.4,515.5,222
20130801|2013-06-26 09:00,26,515.7,519.2,515.6,518.4,254
20130801|2013-06-26 09:30,26,518.6,518.8,517.3,518.4,170
20130801|2013-06-26 10:00,26,518.3,519.5,517.8,519.5,111
20130801|2013-06-26 10:30,26,519.2,521.2,519.1,520.6,410
20130801|2013-06-26 11:00,26,520.6,520.7,518.8,519.5,77
20130801|2013-06-26 11:30,26,520.3,520.9,519.3,519.4,128
20130801|2013-06-26 12:00,26,519.4,519.7,517.1,517.9,287
20130801|2013-06-27 02:30,27,517.9,520.8,517.9,518.9,352
20130801|2013-06-27 03:00,27,519,519.8,519,519,254
20130801|2013-06-27 03:30,27,518.6,518.6,516.9,517,219
20130801|2013-06-27 04:00,27,517.5,519.8,517.1,519,204
20130801|2013-06-27 04:30,27,518.7,518.7,517.1,517.1,74
20130801|2013-06-27 05:00,27,517.1,518.3,517.1,518.1,169
20130801|2013-06-27 05:30,27,518.1,518.5,517.9,518.2,155
20130801|2013-06-27 06:00,27,518.3,518.5,518.1,518.1,241
20130801|2013-06-27 06:30,27,518.1,518.4,517.5,517.9,853
20130801|2013-06-27 07:00,27,518,518.5,516.7,518.3,266
20130801|2013-06-27 07:30,27,518.2,519.8,518.2,519.2,302
20130801|2013-06-27 08:00,27,518.6,519,517.2,518.2,81
20130801|2013-06-27 08:30,27,517,517.7,514.3,515.4,453
20130801|2013-06-27 09:00,27,515.1,515.4,513,514,418
20130801|2013-06-27 09:30,27,513.5,514.1,512,512,293
20130801|2013-06-27 10:00,27,512.6,513.8,512,512.3,282
20130801|2013-06-27 10:30,27,512.1,512.4,508.4,509.5,259
20130801|2013-06-27 11:00,27,509.2,510.7,508.6,509.8,234
20130801|2013-06-27 11:30,27,510,511,509.1,509.5,140
20130801|2013-06-27 12:00,27,509,509,507,507,718
20130801|2013-06-28 02:30,28,506.9,507.8,506.1,506.8,587
20130801|2013-06-28 03:00,28,507,508.9,506.9,508.9,444
20130801|2013-06-28 03:30,28,509.1,509.1,507.5,507.5,63
20130801|2013-06-28 04:00,28,507.5,508.3,506.5,508.1,91
20130801|2013-06-28 04:30,28,508.1,508.1,506.3,506.6,59
20130801|2013-06-28 05:00,28,506.6,507.2,506,506,42
20130801|2013-06-28 05:30,28,506.9,507.6,506.7,507.2,131
20130801|2013-06-28 06:00,28,506.8,507.8,506.8,507.8,18
20130801|2013-06-28 06:30,28,507.6,507.6,506.3,506.3,220
20130801|2013-06-28 07:00,28,506.2,507,505.5,506.3,294
20130801|2013-06-28 07:30,28,506.2,507.1,505.7,505.9,879
20130801|2013-06-28 08:00,28,505.7,506.2,504.8,505,152
20130801|2013-06-28 08:30,28,505.9,506.6,503.9,503.9,452
20130801|2013-06-28 09:00,28,503.9,506,503.5,504.7,551
20130801|2013-06-28 09:30,28,504.7,505.3,503.5,503.7,217
20130801|2013-06-28 10:00,28,503.9,504.9,503,503.4,172
20130801|2013-06-28 10:30,28,503.5,504.2,502.7,503,229
20130801|2013-06-28 11:00,28,502.6,504.5,502.5,504.5,232
20130801|2013-06-28 11:30,28,503.8,504.8,503.6,504.8,18
20130801|2013-06-28 12:00,28,503.6,504,501.3,501.3,453
20130801|2013-07-01 02:30,1,502.5,503.9,500.2,503.8,764
20130801|2013-07-01 03:00,1,502.7,503.5,502.6,503,46
20130801|2013-07-01 03:30,1,503,503.7,502.9,503.7,119
20130801|2013-07-01 04:00,1,503.7,503.7,502.7,502.8,66
20130801|2013-07-01 04:30,1,503.1,503.6,503.1,503.6,40
20130801|2013-07-01 05:00,1,503.2,505.5,503.2,505.5,174
20130801|2013-07-01 05:30,1,505.6,506.6,505.1,506.5,215
20130801|2013-07-01 06:00,1,506.5,507,505.3,505.6,94
20130801|2013-07-01 06:30,1,506,506,504.6,504.6,120
20130801|2013-07-01 07:00,1,504.9,505.8,502.1,502.9,189
20130801|2013-07-01 07:30,1,502.6,503.9,501.7,503.5,465
20130801|2013-07-01 08:00,1,503.7,505.1,502.9,505.1,342
20130801|2013-07-01 08:30,1,505.2,506.8,503.9,506.5,593
20130801|2013-07-01 09:00,1,506.1,506.2,504.4,505.3,286
20130801|2013-07-01 09:30,1,505.3,507.1,505.3,507.1,24
20130801|2013-07-01 10:00,1,507.5,507.8,505.2,506,359
20130801|2013-07-01 10:30,1,506,506.8,505.6,506.2,38
20130801|2013-07-01 11:00,1,506.7,506.7,504.3,504.5,136
20130801|2013-07-01 11:30,1,504.7,504.7,503.5,503.6,232
20130801|2013-07-01 12:00,1,503.6,503.6,498.5,498.5,1067
20130801|2013-07-02 02:30,2,500.4,500.7,499,499.1,202
20130801|2013-07-02 03:00,2,499.5,500.2,499.5,500,115
20130801|2013-07-02 03:30,2,500,501.6,499.7,501.4,495
20130801|2013-07-02 04:00,2,501.4,502,501,502,173
20130801|2013-07-02 04:30,2,502,502,499.8,499.9,130
20130801|2013-07-02 05:00,2,500,500.6,499.9,500,18
20130801|2013-07-02 05:30,2,499.9,500.7,499.9,500.5,51
20130801|2013-07-02 06:00,2,500.5,500.5,500.3,500.3,12
20130801|2013-07-02 06:30,2,500.3,500.4,499.5,499.5,23
20130801|2013-07-02 07:00,2,499.5,500.1,496.5,498.2,412
20130801|2013-07-02 07:30,2,498.6,499.4,497.4,498.6,283
20130801|2013-07-02 08:00,2,498.5,498.5,497.6,498.5,126
20130801|2013-07-02 08:30,2,498.4,501.5,498.4,499.1,712
20130801|2013-07-02 09:00,2,498.8,500,497.3,497.3,118
20130801|2013-07-02 09:30,2,497.5,497.8,496.7,497.6,115
20130801|2013-07-02 10:00,2,497.5,497.5,496,497.5,736
20130801|2013-07-02 10:30,2,497.4,498.6,497.4,498,42
20130801|2013-07-02 11:00,2,498.1,498.1,495.6,495.7,349
20130801|2013-07-02 11:30,2,495.7,496.1,495.5,495.5,167
20130801|2013-07-02 12:00,2,495.4,497.6,495.1,495.6,268
20130801|2013-07-03 02:30,3,497.5,497.5,496.6,497,49
20130801|2013-07-03 03:00,3,496,496.7,495.8,496.7,42
20130801|2013-07-03 03:30,3,496.4,497.2,496.4,496.6,40
20130801|2013-07-03 04:00,3,496.1,496.2,495.4,495.5,79
20130801|2013-07-03 04:30,3,495.7,495.8,495.1,495.1,61
20130801|2013-07-03 05:00,3,495.5,495.5,495.4,495.5,53
20130801|2013-07-03 05:30,3,495.5,495.6,495,495.4,56
20130801|2013-07-03 06:00,3,495.4,496.2,495.4,496.2,23
20130801|2013-07-03 06:30,3,496.3,498.3,496.3,498.2,129
20130801|2013-07-03 07:00,3,498.2,499.5,497.4,498.4,568
20130801|2013-07-03 07:30,3,497.9,499,497.6,499,249
20130801|2013-07-03 08:00,3,498.5,498.5,497,497.3,61
20130801|2013-07-03 08:30,3,497.4,499,497.4,497.7,37
20130801|2013-07-03 09:00,3,497.6,498,497,497,56
20130801|2013-07-03 09:30,3,497.1,497.3,496,496,128
20130801|2013-07-03 10:00,3,495.7,496.7,495.5,496.5,68
20130801|2013-07-03 10:30,3,496.7,497.5,496.2,497.2,169
20130801|2013-07-03 11:00,3,497.2,497.9,496.6,497.9,110
20130801|2013-07-03 11:30,3,497,497.3,496.7,497,65
20130801|2013-07-03 12:00,3,497,497.5,496.7,497.3,264
20130801|2013-07-04 02:30,4,497.9,500.9,497.9,500,17
20130801|2013-07-04 03:00,4,499.7,500,499.7,500,5
20130801|2013-07-04 03:30,4,500,500,500,500,43
20130801|2013-07-04 04:00,4,499.1,500.5,499.1,499.1,84
20130801|2013-07-04 04:30,4,499.2,499.8,499.1,499.1,51
20130801|2013-07-04 05:00,4,499.3,499.9,499.3,499.9,45
20130801|2013-07-04 05:30,4,499.9,500,499.8,499.8,41
20130801|2013-07-04 06:00,4,499.8,500.3,499.3,500,30
20130801|2013-07-04 06:30,4,500.1,500.1,500.1,500.1,1
20130801|2013-07-04 07:00,4,499.2,499.2,496,496,150
20130801|2013-07-04 07:30,4,495.6,497.7,495.6,497.7,13
20130801|2013-07-04 08:00,4,497.6,497.7,495.6,496.8,137
20130801|2013-07-04 08:30,4,496,496.2,495.9,495.9,82
20130801|2013-07-04 09:00,4,496,496,495.5,496,55
20130801|2013-07-04 09:30,4,496.3,496.3,495.9,496.3,118
20130801|2013-07-04 10:00,4,496.3,496.6,495.9,495.9,98
20130801|2013-07-04 10:30,4,497,497,496,496.5,118
20130801|2013-07-05 02:30,5,497.2,497.2,496.1,496.1,101
20130801|2013-07-05 03:00,5,496.5,497.4,496,496.2,135
20130801|2013-07-05 03:30,5,497.1,498.2,496.5,497.3,273
20130801|2013-07-05 04:00,5,497.6,498.3,496.8,497.3,156
20130801|2013-07-05 04:30,5,497.3,498,497.3,497.9,47
20130801|2013-07-05 05:00,5,497.8,499.2,497.8,498.4,134
20130801|2013-07-05 05:30,5,498.7,499.4,498.6,499.1,72
20130801|2013-07-05 06:00,5,498.5,500,498.5,499.2,118
20130801|2013-07-05 06:30,5,499.1,500.9,499.1,500.9,201
20130801|2013-07-05 07:00,5,500.9,501.6,500.3,501.1,101
20130801|2013-07-05 07:30,5,500.8,500.8,498.9,498.9,155
20130801|2013-07-05 08:00,5,498.4,498.5,497.3,498,79
20130801|2013-07-05 08:30,5,497.8,497.8,496.5,496.7,56
20130801|2013-07-05 09:00,5,496.5,497.8,496.2,496.2,105
20130801|2013-07-05 09:30,5,496.2,496.7,496.2,496.5,123
20130801|2013-07-05 10:00,5,496.5,496.6,496,496.1,108
20130801|2013-07-05 10:30,5,496,496.7,495.8,496,115
20130801|2013-07-05 11:00,5,495.8,496.6,495.4,496.1,199
20130801|2013-07-05 11:30,5,496.1,496.2,496,496,55
20130801|2013-07-05 12:00,5,496.2,496.4,496,496,192
20130801|2013-07-08 02:30,8,495.6,497,495.4,497,86
20130801|2013-07-08 03:00,8,496.9,497.2,496.9,497.2,16
20130801|2013-07-08 03:30,8,497,497.7,496.8,497.7,91
20130801|2013-07-08 04:00,8,497.7,497.7,496.8,497.2,121
20130801|2013-07-08 04:30,8,497.4,498,496.6,496.7,137
20130801|2013-07-08 05:00,8,496.8,498.2,496.8,498,86
20130801|2013-07-08 05:30,8,498.2,498.6,498,498.5,17
20130801|2013-07-08 06:00,8,498.7,499.8,498.5,499.4,181
20130801|2013-07-08 06:30,8,499.2,499.2,498.3,499,161
20130801|2013-07-08 07:00,8,499.2,500,497.6,497.9,181
20130801|2013-07-08 07:30,8,497.9,498.2,497.1,497.1,60
20130801|2013-07-08 08:00,8,497.2,497.5,496.8,497.4,159
20130801|2013-07-08 08:30,8,497.5,498.5,497.5,498.5,132
20130801|2013-07-08 09:00,8,498.1,498.3,497.3,497.9,112
20130801|2013-07-08 09:30,8,498,498.6,497.5,498.5,583
20130801|2013-07-08 10:00,8,498.5,498.8,496.5,496.6,198
20130801|2013-07-08 10:30,8,496.5,497.2,496.4,497.2,192
20130801|2013-07-08 11:00,8,497,497.5,496.6,496.8,79
20130801|2013-07-08 11:30,8,496.7,496.7,496.2,496.6,128
20130801|2013-07-08 12:00,8,496.6,497,495.6,496.1,300
20130801|2013-07-09 02:30,9,496.4,497,495.5,495.9,130
20130801|2013-07-09 03:00,9,495.6,496.3,495.6,496.3,49
20130801|2013-07-09 03:30,9,496.3,497.7,496.3,497.7,63
20130801|2013-07-09 04:00,9,497.7,497.9,497.4,497.4,52
20130801|2013-07-09 04:30,9,497.3,497.7,496.5,496.9,140
20130801|2013-07-09 05:00,9,497.3,497.5,497.3,497.5,20
20130801|2013-07-09 05:30,9,497.5,498,497.3,497.7,81
20130801|2013-07-09 06:00,9,497.8,498.5,497.5,497.9,43
20130801|2013-07-09 06:30,9,497.8,497.8,496.7,496.9,162
20130801|2013-07-09 07:00,9,496.7,497.7,496.5,497.3,118
20130801|2013-07-09 07:30,9,497.4,497.9,497.4,497.8,31
20130801|2013-07-09 08:00,9,497.7,497.8,497.3,497.8,36
20130801|2013-07-09 08:30,9,497.6,497.6,496.3,496.9,324
20130801|2013-07-09 09:00,9,497,497.8,497,497.7,64
20130801|2013-07-09 09:30,9,497.7,497.8,497,497.1,88
20130801|2013-07-09 10:00,9,497,497.5,496.8,496.8,242
20130801|2013-07-09 10:30,9,496.9,496.9,496.2,496.3,180
20130801|2013-07-09 11:00,9,496.3,496.3,496,496,228
20130801|2013-07-09 11:30,9,495.8,495.9,495,495.3,902
20130801|2013-07-09 12:00,9,495.2,495.5,495,495.2,159
20130801|2013-07-10 02:30,10,495.2,495.3,494.9,495.3,898
20130801|2013-07-10 03:00,10,495,495.5,494,495,381
20130801|2013-07-10 03:30,10,494.2,494.5,494.1,494.3,34
20130801|2013-07-10 04:00,10,494.3,494.4,494.2,494.3,46
20130801|2013-07-10 04:30,10,494.1,494.7,494.1,494.2,65
20130801|2013-07-10 05:00,10,494.2,494.3,493.7,494.1,126
20130801|2013-07-10 05:30,10,494.3,494.5,493.2,493.2,185
20130801|2013-07-10 06:00,10,493.4,493.8,493.2,493.3,64
20130801|2013-07-10 06:30,10,493.3,493.5,492.3,492.3,583
20130801|2013-07-10 07:00,10,492.3,492.8,491.5,491.7,327
20130801|2013-07-10 07:30,10,491.6,493.2,491,493.1,323
20130801|2013-07-10 08:00,10,493.2,493.3,492.5,492.5,247
20130801|2013-07-10 08:30,10,492.1,492.9,492.1,492.5,182
20130801|2013-07-10 09:00,10,492.3,492.5,491.3,491.3,235
20130801|2013-07-10 09:30,10,491.2,492,491.1,491.6,282
20130801|2013-07-10 10:00,10,491.6,491.6,491,491.1,371
20130801|2013-07-10 10:30,10,491.2,492,491,491,186
20130801|2013-07-10 11:00,10,491,491,490,490,505
20130801|2013-07-10 11:30,10,490,490.1,487.1,488.3,1511
20130801|2013-07-10 12:00,10,487,487,483,484.3,521
20130801|2013-07-11 02:30,11,484.8,486.2,484.2,484.2,33
20130801|2013-07-11 03:00,11,483.1,483.1,482.5,482.5,151
20130801|2013-07-11 03:30,11,482,482.5,480,480.5,125
20130801|2013-07-11 04:00,11,480.5,480.8,480,480.6,445
20130801|2013-07-11 04:30,11,480.5,481.4,480.5,481.1,18
20130801|2013-07-11 05:00,11,481.3,481.3,480.6,480.6,62
20130801|2013-07-11 05:30,11,480.6,480.7,480,480.2,495
20130801|2013-07-11 06:00,11,480.4,480.4,479.4,479.4,184
20130801|2013-07-11 06:30,11,479.2,480.1,479.2,480.1,56
20130801|2013-07-11 07:00,11,480.1,481,480.1,480.7,124
20130801|2013-07-11 07:30,11,480.8,481.9,479.8,479.8,643
20130801|2013-07-11 08:00,11,479.8,479.8,478,479.5,168
20130801|2013-07-11 08:30,11,480.2,480.2,479,479.2,87
20130801|2013-07-11 09:00,11,479.2,480,479.2,479.5,143
20130801|2013-07-11 09:30,11,479.4,480.7,478.9,480.7,471
20130801|2013-07-11 10:00,11,479.5,479.5,479.1,479.3,49
20130801|2013-07-11 10:30,11,479.1,479.1,478,478,63
20130801|2013-07-11 11:00,11,478,479.3,478,479.3,43
20130801|2013-07-11 11:30,11,478.8,480.1,478.8,479.3,157
20130801|2013-07-11 12:00,11,479.5,479.5,478.2,478.2,79
20130801|2013-07-12 02:30,12,479.5,480,478.2,478.2,57
20130801|2013-07-12 03:00,12,478,478.5,478,478.5,42
20130801|2013-07-12 03:30,12,478.3,479.4,478.3,479.2,147
20130801|2013-07-12 04:00,12,479.1,480.3,479,480.3,123
20130801|2013-07-12 04:30,12,480.3,480.3,480.3,480.3,4
20130801|2013-07-12 05:00,12,480.1,480.1,479.8,480,50
20130801|2013-07-12 05:30,12,480,480,479.8,479.8,79
20130801|2013-07-12 06:00,12,479.8,479.8,479.5,479.7,23
20130801|2013-07-12 06:30,12,479.7,480.5,479.7,480.5,22
20130801|2013-07-12 07:00,12,480.3,480.3,479.5,479.5,32
20130801|2013-07-12 07:30,12,478.8,479.5,478.8,479,95
20130801|2013-07-12 08:00,12,478.9,479.1,478.9,478.9,60
20130801|2013-07-12 08:30,12,479,479.7,479,479.3,88
20130801|2013-07-12 09:00,12,478.9,479.3,478.9,478.9,56
20130801|2013-07-12 09:30,12,479,480.5,478.9,480.5,293
20130801|2013-07-12 10:00,12,480.3,480.7,479.3,479.3,277
20130801|2013-07-12 10:30,12,479.4,480,479.4,479.8,130
20130801|2013-07-12 11:00,12,479.7,480.5,479.5,480,135
20130801|2013-07-12 11:30,12,480,480,479.5,480,168
20130801|2013-07-12 12:00,12,480,481,479.2,480,179
20130801|2013-07-15 02:30,15,479.9,481.6,479.9,480.6,68
20130801|2013-07-15 03:00,15,480.4,480.4,480.2,480.2,201
20130801|2013-07-15 03:30,15,480.5,480.5,480.5,480.5,8
20130801|2013-07-15 04:00,15,480.7,480.7,480.7,480.7,2
20130801|2013-07-15 04:30,15,481,481.2,480.3,481,292
20130801|2013-07-15 05:00,15,481.1,481.6,481.1,481.6,141
20130801|2013-07-15 05:30,15,481.6,481.6,481.5,481.6,29
20130801|2013-07-15 06:00,15,481.5,482,481,481.6,57
20130801|2013-07-15 06:30,15,481.4,481.6,480.8,481.2,194
20130801|2013-07-15 07:00,15,481.3,482.5,481.3,482.2,286
20130801|2013-07-15 07:30,15,483,483.4,482.8,483.4,61
20130801|2013-07-15 08:00,15,483.4,483.5,482.5,482.6,120
20130801|2013-07-15 08:30,15,482.9,483.9,482.9,483.9,174
20130801|2013-07-15 09:00,15,483.8,484.9,483.3,484,284
20130801|2013-07-15 09:30,15,484.2,485,484.2,485,143
20130801|2013-07-15 10:00,15,484.9,485.1,484.2,484.2,16
20130801|2013-07-15 10:30,15,484.8,485,477.6,482.6,265
20130801|2013-07-15 11:00,15,481.3,483,481.3,483,9
20130801|2013-07-15 11:30,15,483,484.1,482.8,483.9,40
20130801|2013-07-15 12:00,15,483.9,485.8,478.9,480.5,160
20130801|2013-07-16 03:30,16,480.9,480.9,478.8,478.8,13
20130801|2013-07-16 04:00,16,480,480,479.8,479.8,8
20130801|2013-07-16 04:30,16,479.4,479.4,479.4,479.4,2
20130801|2013-07-16 05:00,16,480.7,480.7,480.7,480.7,93
20130801|2013-07-16 05:30,16,482.5,483.2,482.5,483.2,35
20130801|2013-07-16 06:00,16,483.9,483.9,483.9,483.9,9
20130801|2013-07-16 06:30,16,483.9,483.9,483.9,483.9,3
20130801|2013-07-16 07:00,16,483.8,483.8,482.4,482.4,19
20130801|2013-07-16 07:30,16,482,483.5,482,483,38
20130801|2013-07-16 08:00,16,482,483,482,483,39
20130801|2013-07-16 08:30,16,481.9,481.9,481.9,481.9,6
20130801|2013-07-16 09:00,16,482.3,482.3,482.3,482.3,10
20130801|2013-07-16 09:30,16,483.9,484,483.9,484,10
20130801|2013-07-16 10:00,16,484,484.9,484,484.9,15
20130801|2013-07-16 11:30,16,482.6,482.6,482.6,482.6,15
20130801|2013-07-16 12:00,16,482,483.2,482,482.8,65
20131001|2012-02-29 11:00,29,621,621,621,621,100
20131001|2012-03-01 03:30,1,621,621,621,621,100
20131001|2012-03-01 09:00,1,621,621,621,621,100
20131001|2012-03-01 18:30,2,621,621,621,621,100
20131001|2012-03-02 11:30,2,621,621,621,621,100
20131001|2012-03-05 05:30,5,623,623,623,623,20
20131001|2012-03-05 11:00,5,623,623,623,623,20
20131001|2012-03-05 14:30,5,623,623,623,623,10
20131001|2012-03-06 10:30,6,611,611,610.6,610.6,2
20131001|2012-03-06 15:00,6,610.6,610.6,610.6,610.6,1
20131001|2012-03-07 09:00,7,610.6,610.6,610.6,610.6,1
20131001|2012-03-07 10:30,7,611.3,611.3,609.7,609.7,3
20131001|2012-03-07 11:00,7,610.7,610.7,610.7,610.7,1
20131001|2012-03-07 17:00,7,610.7,610.7,610.7,610.7,1
20131001|2012-03-07 23:30,8,610.7,610.7,610.7,610.7,1
20131001|2012-03-08 03:00,8,605.4,605.4,605.4,605.4,1
20131001|2012-03-08 09:00,8,605.4,605.4,605.4,605.4,1
20131001|2012-03-08 10:30,8,610.9,610.9,610.9,610.9,1
20131001|2012-03-08 11:00,8,612,612.2,611.7,611.9,46
20131001|2012-03-08 11:30,8,611.9,611.9,611.9,611.9,1
20131001|2012-03-15 08:00,15,617,617.4,617,617,45
20131001|2012-03-15 08:30,15,614.8,614.8,614.4,614.4,6
20131001|2012-03-15 10:30,15,618,618,618,618,8
20131001|2012-03-15 11:00,15,619,619,618,618,10
20131001|2012-03-15 11:30,15,618.5,618.5,618,618,19
20131001|2012-03-15 12:00,15,618,618,618,618,8
20131001|2012-03-16 03:30,16,618,618,618,618,1
20131001|2012-03-16 05:30,16,624,624,624,624,10
20131001|2012-03-16 07:30,16,620.5,620.5,620.5,620.5,25
20131001|2012-03-16 08:00,16,620.5,620.5,620.5,620.5,9
20131001|2012-03-16 09:30,16,620.3,621,620.1,620.6,56
20131001|2012-03-16 10:30,16,619,619,618.8,618.8,16
20131001|2012-03-16 11:00,16,618.8,621,617.3,619.9,92
20131001|2012-03-16 11:30,16,623,623,623,623,2
20131001|2012-03-20 05:00,20,629.7,629.7,629.7,629.7,2
20131001|2012-03-20 05:30,20,629.7,629.7,629.7,629.7,1
20131001|2012-03-20 06:00,20,629.7,629.7,629.7,629.7,1
20131001|2012-03-20 07:30,20,629.7,629.7,629.7,629.7,1
20131001|2012-03-20 12:30,20,629.7,629.7,629.7,629.7,1
20131001|2012-03-22 02:30,22,629.7,629.7,629.7,629.7,1
20131001|2012-03-22 12:00,22,629.7,629.7,620.1,620.1,4
20131001|2012-03-22 21:30,23,620.1,620.1,620.1,620.1,1
20131001|2012-03-23 09:00,23,620.1,620.1,620.1,620.1,1
20131001|2012-03-23 12:00,23,620.1,620.1,617.7,618.8,30
20131001|2012-04-10 09:30,10,613.8,613.8,613.8,613.8,4
20131001|2012-04-10 10:00,10,613.5,613.5,613.5,613.5,13
20131001|2012-04-10 14:30,10,613.5,613.5,613.5,613.5,1
20131001|2012-04-11 09:30,11,613.5,613.5,613.5,613.5,1
20131001|2012-04-11 10:30,11,613.5,613.5,613.5,613.5,1
20131001|2012-04-11 11:00,11,617.1,617.1,615.8,616,56
20131001|2012-04-11 19:00,12,616,616,616,616,1
20131001|2012-04-12 09:00,12,617,618,617,618,6
20131001|2012-04-12 09:30,12,618,618,618,618,1
20131001|2012-04-12 10:00,12,616.9,618,616.2,617.7,22
20131001|2012-04-12 10:30,12,618,618,618,618,2
20131001|2012-04-12 11:30,12,618,618,618,618,1
20131001|2012-04-13 05:00,13,618,618,618,618,1
20131001|2012-04-16 07:30,16,604,604,604,604,2
20131001|2012-04-16 11:00,16,604,604,603.5,603.5,27
20131001|2012-04-16 12:00,16,603.5,603.5,603.5,603.5,2
20131001|2012-04-17 04:30,17,603.5,603.5,603.5,603.5,1
20131001|2012-04-18 12:00,18,597,597,597,597,21
20131001|2012-04-18 13:00,18,597,597,597,597,1
20131001|2012-04-19 03:00,19,600.5,600.5,600.5,600.5,13
20131001|2012-04-19 08:30,19,600.5,600.5,600.5,600.5,1
20131001|2012-04-19 11:00,19,600.5,600.5,600.5,600.5,1
20131001|2012-04-19 11:30,19,600.5,600.5,600.5,600.5,2
20131001|2012-04-19 12:00,19,595,595,595,595,8
20131001|2012-04-19 14:30,19,595,595,595,595,1
20131001|2012-04-19 21:30,20,595,595,595,595,1
20131001|2012-04-26 07:00,26,592.5,594.6,592.5,594.6,51
20131001|2012-04-26 09:00,26,593,593,593,593,6
20131001|2012-04-26 09:30,26,593,593,593,593,1
20131001|2012-04-26 10:00,26,593,593,593,593,1
20131001|2012-04-26 11:00,26,589.5,589.5,589.5,589.5,6
20131001|2012-04-26 11:30,26,589.5,589.5,589.5,589.5,1
20131001|2012-04-26 12:00,26,589.5,589.5,589,589,6
20131001|2012-04-26 14:30,26,589,589,589,589,1
20131001|2012-04-27 03:00,27,589,589,589,589,1
20131001|2012-04-27 05:00,27,587,587,587,587,2
20131001|2012-04-27 06:00,27,587,587,587,587,1
20131001|2012-04-27 07:30,27,587,587,587,587,1
20131001|2012-04-27 08:00,27,587,587,587,587,1
20131001|2012-04-27 10:00,27,586,586.1,585,585,25
20131001|2012-04-27 10:30,27,585,585,585,585,1
20131001|2012-04-27 11:00,27,585,585,585,585,1
20131001|2012-04-27 12:30,27,585,585,585,585,1
20131001|2012-05-02 09:30,2,584.5,584.5,583.7,583.7,7
20131001|2012-05-02 10:00,2,583.7,583.7,583.7,583.7,5
20131001|2012-05-02 10:30,2,583.7,583.7,583.7,583.7,1
20131001|2012-05-02 11:00,2,583.7,583.7,583.7,583.7,7
20131001|2012-05-02 11:30,2,583.7,583.7,583.7,583.7,1
20131001|2012-05-02 12:00,2,583.7,583.7,583.7,583.7,1
20131001|2012-05-03 08:30,3,583.7,583.7,583.7,583.7,1
20131001|2012-05-03 12:00,3,583.7,583.7,583.7,583.7,3
20131001|2012-05-04 10:30,4,584.8,585.1,584.8,585.1,6
20131001|2012-05-08 03:30,8,586,586.6,585.1,585.1,13
20131001|2012-05-08 04:00,8,585,585,585,585,8
20131001|2012-05-08 05:30,8,585,585,585,585,1
20131001|2012-05-08 06:30,8,586.8,586.8,586.8,586.8,2
20131001|2012-05-08 07:00,8,586.8,586.8,586.8,586.8,1
20131001|2012-05-08 09:00,8,586.8,586.8,586.8,586.8,1
20131001|2012-05-08 09:30,8,583,583,582.4,582.4,18
20131001|2012-05-08 10:30,8,582.4,582.4,582.4,582.4,1
20131001|2012-05-08 11:30,8,582.4,585,582.4,585,18
20131001|2012-05-08 12:00,8,583.2,583.2,583.2,583.2,4
20131001|2012-05-09 02:30,9,583.2,583.2,583.2,583.2,1
20131001|2012-05-09 03:00,9,584.9,586.5,584.9,586.5,49
20131001|2012-05-09 04:00,9,586.5,586.5,586.5,586.5,1
20131001|2012-05-09 06:30,9,586.5,586.5,586.5,586.5,2
20131001|2012-05-09 07:00,9,586.5,586.5,586.5,586.5,1
20131001|2012-05-09 08:00,9,586.5,586.5,586.5,586.5,1
20131001|2012-05-09 10:30,9,586.5,586.5,586.5,586.5,1
20131001|2012-05-09 11:00,9,580.6,581.4,580.6,581.4,28
20131001|2012-05-09 11:30,9,581.4,581.4,581.4,581.4,2
20131001|2012-05-09 12:00,9,581.4,581.6,581.4,581.6,17
20131001|2012-05-10 03:30,10,581.5,581.5,581.5,581.5,1
20131001|2012-05-10 04:30,10,582,582,582,582,5
20131001|2012-05-10 08:00,10,582,582,582,582,5
20131001|2012-05-10 09:30,10,583.9,584.1,583.7,584,59
20131001|2012-05-10 10:00,10,584,584,584,584,1
20131001|2012-05-10 10:30,10,588.1,588.1,588.1,588.1,1
20131001|2012-05-11 06:00,11,586.8,586.8,586.8,586.8,1
20131001|2012-05-11 07:00,11,586.8,586.8,586.8,586.8,1
20131001|2012-05-11 08:00,11,586.8,586.8,586.8,586.8,1
20131001|2012-05-11 09:00,11,586.8,586.8,586.8,586.8,1
20131001|2012-05-11 10:30,11,585,585,584.7,584.7,10
20131001|2012-05-11 11:30,11,584.7,584.7,584.7,584.7,5
20131001|2012-05-11 12:00,11,584.7,584.7,580,581.3,11
20131001|2012-05-11 12:30,11,581.3,581.3,581.3,581.3,4
20131001|2012-05-14 10:00,14,580,580,580,580,1
20131001|2012-05-14 12:00,14,580,580,580,580,60
20131001|2012-05-15 03:00,15,580,580,580,580,10
20131001|2012-05-15 03:30,15,580,580,580,580,10
20131001|2012-05-15 04:30,15,580,580,580,580,10
20131001|2012-05-15 05:00,15,580,580,580,580,10
20131001|2012-05-15 07:30,15,580,580,580,580,10
20131001|2012-05-15 08:00,15,580,580,580,580,10
20131001|2012-05-15 10:30,15,582.7,583.1,582.7,583.1,3
20131001|2012-05-15 11:00,15,583.1,583.1,583.1,583.1,1
20131001|2012-05-15 11:30,15,583.1,583.1,583.1,583.1,1
20131001|2012-05-15 12:00,15,581.6,581.6,581.6,581.6,2
20131001|2012-05-15 12:30,15,581.6,581.6,581.6,581.6,1
20131001|2012-05-16 07:00,16,581.6,581.6,581.6,581.6,1
20131001|2012-05-16 07:30,16,581.6,581.6,581.6,581.6,1
20131001|2012-05-16 09:30,16,581.6,581.6,581.6,581.6,1
20131001|2012-05-16 12:00,16,581.6,581.6,581.6,581.6,1
20131001|2012-05-17 05:00,17,581.6,581.6,581.6,581.6,1
20131001|2012-05-17 11:00,17,583.5,585.3,581.3,581.3,23
20131001|2012-05-17 12:00,17,581.3,581.3,581.3,581.3,1
20131001|2012-05-17 14:00,17,581.3,581.3,581.3,581.3,1
20131001|2012-05-18 06:00,18,581.3,581.3,581.3,581.3,1
20131001|2012-05-18 09:00,18,581.3,581.3,581.3,581.3,1
20131001|2012-05-18 11:00,18,582.1,582.1,582.1,582.1,10
20131001|2012-05-18 11:30,18,582.1,582.1,582,582,9
20131001|2012-05-18 12:00,18,582,582,582,582,2
20131001|2012-05-18 13:30,18,582,582,582,582,1
20131001|2012-05-22 07:00,22,578,578,576,576,186
20131001|2012-05-22 07:30,22,576,576,576,576,38
20131001|2012-05-22 08:00,22,575.9,577.2,575.9,577.1,128
20131001|2012-05-22 08:30,22,577.1,577.1,577.1,577.1,40
20131001|2012-05-22 09:00,22,577.1,577.1,577.1,577.1,2
20131001|2012-05-22 10:30,22,577.1,577.1,573,573,12
20131001|2012-05-22 11:00,22,575,575,575,575,2
20131001|2012-05-22 11:30,22,575,575,575,575,1
20131001|2012-05-22 12:00,22,575.6,575.6,575.6,575.6,10
20131001|2012-05-22 12:30,22,575.6,575.6,575.6,575.6,1
20131001|2012-05-23 03:00,23,575.6,575.6,575.6,575.6,1
20131001|2012-05-23 04:30,23,571.8,571.8,571,571.6,37
20131001|2012-05-23 05:00,23,571,571,571,571,1
20131001|2012-05-23 05:30,23,571,572,571,571.6,24
20131001|2012-05-23 06:00,23,571.3,571.6,571,571,56
20131001|2012-05-23 06:30,23,570.8,571.3,570.8,571.3,4
20131001|2012-05-23 07:00,23,571.5,571.5,570.5,570.5,8
20131001|2012-05-23 08:00,23,570,570,570,570,2
20131001|2012-05-23 08:30,23,569.2,569.2,569.2,569.2,6
20131001|2012-05-23 10:30,23,570.2,570.2,568.5,568.5,69
20131001|2012-05-23 11:00,23,570.2,570.3,570.2,570.3,6
20131001|2012-05-23 11:30,23,570.5,571.2,570,570,6
20131001|2012-05-23 12:00,23,571.6,571.9,571.6,571.6,16
20131001|2012-05-24 03:30,24,571.1,571.1,571.1,571.1,7
20131001|2012-05-24 04:00,24,571.1,571.1,571.1,571.1,2
20131001|2012-05-24 05:30,24,571.1,571.1,571.1,571.1,2
20131001|2012-05-24 06:30,24,571.1,571.1,571.1,571.1,2
20131001|2012-05-24 07:00,24,571.1,571.1,571.1,571.1,2
20131001|2012-05-24 09:00,24,571.1,571.1,571.1,571.1,2
20131001|2012-05-24 09:30,24,570,570,570,570,27
20131001|2012-05-24 11:00,24,570.6,570.6,570.5,570.6,6
20131001|2012-05-25 00:00,25,570.6,570.6,570.6,570.6,1
20131001|2012-05-25 09:00,25,568,568,568,568,7
20131001|2012-05-25 10:00,25,568,568,568,568,5
20131001|2012-05-25 10:30,25,567.5,567.5,567.5,567.5,9
20131001|2012-05-25 11:00,25,567.5,567.5,567.5,567.5,2
20131001|2012-05-25 11:30,25,567.5,567.5,567.5,567.5,3
20131001|2012-05-25 13:00,25,567.5,567.5,567.5,567.5,1
20131001|2012-05-29 09:30,29,564,564,564,564,20
20131001|2012-05-29 10:00,29,564,564,564,564,10
20131001|2012-05-29 10:30,29,562,562,562,562,10
20131001|2012-05-29 11:00,29,562,562,562,562,5
20131001|2012-05-29 11:30,29,562,562,562,562,5
20131001|2012-05-29 12:00,29,562.4,564.9,562.4,564.9,18
20131001|2012-05-30 02:30,30,564.9,564.9,564.9,564.9,1
20131001|2012-05-30 05:30,30,563.1,563.1,563,563,10
20131001|2012-05-30 06:30,30,562,562,562,562,24
20131001|2012-05-30 09:00,30,563.3,563.3,563.3,563.3,17
20131001|2012-05-30 11:30,30,563.3,563.3,563.3,563.3,1
20131001|2012-05-30 12:00,30,563.3,563.3,563.3,563.3,1
20131001|2012-05-30 16:30,30,563.3,563.3,563.3,563.3,2
20131001|2012-05-31 03:00,31,563.3,563.3,563.3,563.3,1
20131001|2012-05-31 04:30,31,563.3,563.3,563.3,563.3,1
20131001|2012-05-31 08:00,31,563.3,563.3,563.3,563.3,1
20131001|2012-05-31 08:30,31,560.6,560.6,560.6,560.6,2
20131001|2012-05-31 09:00,31,560.8,560.8,560,560,17
20131001|2012-05-31 10:00,31,560,560,560,560,1
20131001|2012-05-31 11:00,31,559.8,559.8,559.8,559.8,18
20131001|2012-05-31 12:00,31,559.8,560.7,559,560.7,21
20131001|2012-05-31 16:30,31,560.7,560.7,560.7,560.7,1
20131001|2012-05-31 17:00,31,560.7,560.7,560.7,560.7,2
20131001|2012-05-31 18:00,31,560.7,560.7,560.7,560.7,2
20131001|2012-06-01 02:30,1,559,559,559,559,25
20131001|2012-06-01 03:30,1,556,556,556,556,2
20131001|2012-06-01 05:30,1,556,556,556,556,1
20131001|2012-06-01 07:00,1,556,556,556,556,50
20131001|2012-06-01 07:30,1,556,556,554.8,555,68
20131001|2012-06-01 08:00,1,555,556,555,556,3
20131001|2012-06-01 09:00,1,556,556,554.3,554.3,19
20131001|2012-06-01 09:30,1,554.3,554.3,554.3,554.3,1
20131001|2012-06-01 10:00,1,555,555,554.5,554.8,29
20131001|2012-06-01 11:30,1,554.8,554.8,554.8,554.8,8
20131001|2012-06-01 12:00,1,554.8,557,554.8,557,76
20131001|2012-06-06 08:30,6,556.6,563.8,556.6,558,26
20131001|2012-06-06 09:00,6,558,558,558,558,1
20131001|2012-06-06 10:30,6,558,558,558,558,1
20131001|2012-06-06 11:30,6,558,558,558,558,1
20131001|2012-06-06 12:00,6,558,564.5,558,564.5,20
20131001|2012-06-07 01:30,7,564.5,564.5,564.5,564.5,1
20131001|2012-06-07 03:00,7,564.5,564.5,564.5,564.5,2
20131001|2012-06-07 04:30,7,564.5,564.5,564.5,564.5,1
20131001|2012-06-07 07:00,7,564.5,564.5,564.5,564.5,1
20131001|2012-06-07 07:30,7,564.5,564.5,564.5,564.5,2
20131001|2012-06-07 08:30,7,564.5,564.5,564.5,564.5,1
20131001|2012-06-07 09:00,7,564,565,564,565,27
20131001|2012-06-07 09:30,7,565,565,565,565,3
20131001|2012-06-07 10:00,7,565,565,565,565,3
20131001|2012-06-07 11:30,7,565,565,561.7,561.7,5
20131001|2012-06-07 12:00,7,560.7,563.3,558.2,563.3,198
20131001|2012-06-08 02:00,8,562.8,562.8,562.8,562.8,1
20131001|2012-06-08 03:00,8,562.8,562.8,562.8,562.8,1
20131001|2012-06-08 03:30,8,562.8,562.8,562,562,12
20131001|2012-06-08 04:00,8,562,562,562,562,1
20131001|2012-06-08 08:00,8,560.5,560.8,560.2,560.6,54
20131001|2012-06-08 08:30,8,560.9,560.9,558.3,559,53
20131001|2012-06-08 09:30,8,559,559,559,559,1
20131001|2012-06-08 11:00,8,559,560,559,560,13
20131001|2012-06-08 11:30,8,559.3,560,558.9,560,46
20131001|2012-06-08 12:00,8,560,564.2,560,564.2,6
20131001|2012-06-11 09:00,11,564.7,564.7,564.7,564.7,11
20131001|2012-06-11 10:00,11,564.7,564.7,561.9,561.9,4
20131001|2012-06-11 11:00,11,561.9,561.9,561.9,561.9,1
20131001|2012-06-11 11:30,11,561.9,561.9,561.9,561.9,1
20131001|2012-06-11 12:00,11,564.2,564.2,564.2,564.2,1
20131001|2012-06-12 02:00,12,564.2,564.2,564.2,564.2,1
20131001|2012-06-12 07:30,12,564.2,564.2,564.2,564.2,1
20131001|2012-06-12 08:00,12,564.2,564.2,564.2,564.2,1
20131001|2012-06-12 09:30,12,564.2,564.2,564.2,564.2,1
20131001|2012-06-12 10:00,12,564.2,564.2,564.2,564.2,1
20131001|2012-06-12 12:00,12,564.2,564.2,564.2,564.2,1
20131001|2012-06-13 02:00,13,564.2,564.2,564.2,564.2,1
20131001|2012-06-13 07:30,13,564.2,564.2,564.2,564.2,1
20131001|2012-06-13 09:00,13,564.2,564.2,564.2,564.2,1
20131001|2012-06-13 10:30,13,555.8,555.8,554.6,554.6,32
20131001|2012-06-13 11:00,13,554.6,554.6,554.6,554.6,19
20131001|2012-06-13 12:00,13,555.5,556.9,555.5,556.9,25
20131001|2012-06-14 06:00,14,556.9,556.9,556.9,556.9,1
20131001|2012-06-14 06:30,14,553.5,555,553.5,554.5,29
20131001|2012-06-14 07:30,14,554.5,556.4,554.5,555.7,38
20131001|2012-06-14 08:00,14,554,554.1,554,554.1,4
20131001|2012-06-14 08:30,14,554.1,554.1,554.1,554.1,1
20131001|2012-06-14 10:00,14,556,556,555.9,555.9,7
20131001|2012-06-14 11:00,14,553.5,554.3,553.5,553.9,25
20131001|2012-06-14 11:30,14,554.3,554.9,554.3,554.7,25
20131001|2012-06-15 10:30,15,558.6,558.6,557.5,557.5,2
20131001|2012-06-15 12:00,15,557.5,557.5,557.5,557.5,1
20131001|2012-06-18 05:30,18,551.1,551.1,550.5,550.5,5
20131001|2012-06-18 06:00,18,550.9,550.9,550.9,550.9,5
20131001|2012-06-18 07:00,18,551.2,551.2,551.2,551.2,6
20131001|2012-06-18 07:30,18,550,550,550,550,10
20131001|2012-06-18 08:00,18,548,548.6,548,548.6,6
20131001|2012-06-18 08:30,18,548.3,548.3,546.8,546.8,11
20131001|2012-06-18 09:00,18,548.7,548.7,546.6,546.6,2
20131001|2012-06-18 09:30,18,549,549,547.9,549,29
20131001|2012-06-18 10:00,18,549.4,549.4,549.4,549.4,6
20131001|2012-06-18 11:30,18,549.4,549.4,549.4,549.4,1
20131001|2012-06-18 12:00,18,548.4,548.4,548.4,548.4,1
20131001|2012-06-19 02:00,19,548.4,548.4,548.4,548.4,1
20131001|2012-06-19 07:30,19,548.4,548.4,548.4,548.4,1
20131001|2012-06-19 08:00,19,554.7,558.2,554.7,558.2,23
20131001|2012-06-19 08:30,19,558,558,558,558,7
20131001|2012-06-19 09:00,19,558,558,558,558,1
20131001|2012-06-19 11:00,19,557,557.6,557,557.4,10
20131001|2012-06-19 11:30,19,557.4,557.4,557.4,557.4,2
20131001|2012-06-19 12:00,19,560,560,560,560,10
20131001|2012-06-19 16:00,19,560,560,560,560,2
20131001|2012-06-19 16:30,19,560,560,560,560,1
20131001|2012-06-20 02:30,20,560,560,560,560,1
20131001|2012-06-20 03:30,20,559.1,559.3,559.1,559.3,8
20131001|2012-06-20 04:00,20,559.3,559.3,559.3,559.3,27
20131001|2012-06-20 04:30,20,559.5,559.5,559.5,559.5,16
20131001|2012-06-20 05:00,20,559.5,559.5,559.5,559.5,24
20131001|2012-06-20 06:00,20,559,559,559,559,14
20131001|2012-06-20 07:00,20,562.7,562.7,561.9,561.9,4
20131001|2012-06-20 07:30,20,561.9,561.9,561.9,561.9,1
20131001|2012-06-20 09:00,20,561.9,561.9,561.9,561.9,1
20131001|2012-06-20 10:30,20,561.9,561.9,561.9,561.9,1
20131001|2012-06-20 11:30,20,561.9,561.9,561.9,561.9,1
20131001|2012-06-20 12:00,20,563.2,563.2,563.2,563.2,1
20131001|2012-06-20 16:30,20,563.2,563.2,563.2,563.2,2
20131001|2012-06-21 02:30,21,563.2,563.2,563.2,563.2,1
20131001|2012-06-21 05:30,21,562,562,562,562,27
20131001|2012-06-21 06:00,21,562,562,562,562,3
20131001|2012-06-21 07:30,21,562,562,562,562,1
20131001|2012-06-21 08:30,21,562.8,562.8,562.8,562.8,2
20131001|2012-06-21 10:00,21,562.8,564,562.8,564,11
20131001|2012-06-21 10:30,21,565,565,565,565,6
20131001|2012-06-21 11:00,21,565,565,565,565,1
20131001|2012-06-22 06:00,22,561.8,562,561.8,562,3
20131001|2012-06-22 06:30,22,560.1,560.1,560.1,560.1,2
20131001|2012-06-22 07:00,22,562,562,559.8,559.8,6
20131001|2012-06-22 08:00,22,561.3,561.3,561.3,561.3,4
20131001|2012-06-22 10:30,22,557.7,557.7,551.3,551.3,45
20131001|2012-06-22 11:00,22,551.1,551.1,551.1,551.1,26
20131001|2012-06-22 11:30,22,551,551,549.8,549.8,22
20131001|2012-06-22 12:00,22,550.9,553.5,549.8,550.5,78
20131001|2012-06-25 10:30,25,552,552,551.5,551.5,20
20131001|2012-06-25 11:30,25,551.5,552.7,551.5,552.7,26
20131001|2012-06-26 00:00,26,552.7,552.7,552.7,552.7,1
20131001|2012-06-26 09:00,26,552.7,552.7,552.2,552.2,13
20131001|2012-06-26 09:30,26,552.2,552.2,552.2,552.2,5
20131001|2012-06-26 11:30,26,553.1,553.5,553.1,553.3,26
20131001|2012-06-26 12:00,26,553.3,554.5,553.3,554.5,3
20131001|2012-06-27 02:30,27,552.7,552.7,552.7,552.7,4
20131001|2012-06-27 07:30,27,560,560,560,560,11
20131001|2012-06-27 09:00,27,561,561,561,561,1
20131001|2012-06-27 10:00,27,562.2,562.2,562.2,562.2,15
20131001|2012-06-27 10:30,27,562.2,562.2,562.2,562.2,1
20131001|2012-06-28 03:00,28,562.2,562.2,562.2,562.2,1
20131001|2012-06-28 08:30,28,562.2,562.2,562.2,562.2,2
20131001|2012-06-28 09:30,28,550.5,550.6,550.5,550.6,6
20131001|2012-06-28 12:00,28,550.6,550.6,550.6,550.6,5
20131001|2012-06-28 15:00,28,550.6,550.6,550.6,550.6,5
20131001|2012-06-29 05:00,29,558,558.1,558,558.1,6
20131001|2012-06-29 05:30,29,558.1,558.1,558.1,558.1,2
20131001|2012-06-29 06:00,29,558.1,558.1,558.1,558.1,6
20131001|2012-06-29 09:00,29,558.1,558.1,558.1,558.1,1
20131001|2012-06-29 12:00,29,558.2,562.5,558.2,562.5,27
20131001|2012-07-02 03:30,2,566.5,566.5,566.5,566.5,5
20131001|2012-07-02 04:30,2,568,568,568,568,5
20131001|2012-07-02 07:30,2,568,568,568,568,1
20131001|2012-07-02 09:00,2,568,568,568,568,1
20131001|2012-07-02 11:00,2,568,568,568,568,1
20131001|2012-07-02 12:00,2,568,568,568,568,1
20131001|2012-07-03 03:30,3,569,569,569,569,10
20131001|2012-07-03 04:30,3,570,570,570,570,5
20131001|2012-07-03 06:30,3,571,571,571,571,5
20131001|2012-07-03 07:00,3,571,571,571,571,1
20131001|2012-07-03 09:00,3,571,571,571,571,1
20131001|2012-07-03 10:00,3,572,572,572,572,11
20131001|2012-07-03 11:00,3,572,573,572,573,31
20131001|2012-07-03 12:00,3,573,573,573,573,1
20131001|2012-07-04 02:30,4,575,575,573.4,575,7
20131001|2012-07-04 03:30,4,576,577,576,576.5,12
20131001|2012-07-04 04:00,4,577,577,577,577,2
20131001|2012-07-04 05:30,4,577,577,577,577,12
20131001|2012-07-04 06:00,4,577,577,577,577,2
20131001|2012-07-04 07:30,4,577,577,576.8,576.8,2
20131001|2012-07-04 08:00,4,577,577.3,577,577.3,8
20131001|2012-07-04 10:00,4,578,578,578,578,1
20131001|2012-07-05 03:00,5,577.1,577.1,577.1,577.1,2
20131001|2012-07-05 05:00,5,580,580,580,580,9
20131001|2012-07-05 05:30,5,580,580,580,580,1
20131001|2012-07-05 06:30,5,579.3,579.3,579.3,579.3,10
20131001|2012-07-05 07:00,5,579.3,581,579.3,581,6
20131001|2012-07-05 09:30,5,581,583,581,583,16
20131001|2012-07-05 11:00,5,583,583,579.2,579.2,2
20131001|2012-07-05 11:30,5,579.2,579.2,578.3,578.3,2
20131001|2012-07-05 12:00,5,577.5,578.3,577.5,578.3,11
20131001|2012-07-05 16:30,5,578.3,578.3,578.3,578.3,2
20131001|2012-07-06 02:30,6,578.3,578.3,578.3,578.3,1
20131001|2012-07-06 03:30,6,577.8,577.8,577.8,577.8,2
20131001|2012-07-06 04:30,6,580,580,580,580,14
20131001|2012-07-06 11:00,6,580,580,580,580,1
20131001|2012-07-06 11:30,6,580.5,580.5,580.4,580.4,3
20131001|2012-07-09 04:00,9,583.6,583.8,583.6,583.8,5
20131001|2012-07-09 07:00,9,585,585,585,585,5
20131001|2012-07-09 07:30,9,586,586,586,586,5
20131001|2012-07-09 08:00,9,588,588,588,588,1
20131001|2012-07-09 08:30,9,588,588,588,588,17
20131001|2012-07-09 09:00,9,588.4,590,588.4,590,19
20131001|2012-07-09 09:30,9,590,590.4,590,590.1,16
20131001|2012-07-09 10:30,9,590.1,590.1,590.1,590.1,1
20131001|2012-07-09 11:30,9,589.2,589.2,589.2,589.2,1
20131001|2012-07-09 12:00,9,589.2,592,589.2,592,56
20131001|2012-07-10 01:30,10,592,592,592,592,1
20131001|2012-07-10 03:30,10,593,593,593,593,7
20131001|2012-07-10 06:30,10,595.2,595.3,595.2,595.2,15
20131001|2012-07-10 09:00,10,595.2,595.2,595.2,595.2,1
20131001|2012-07-10 10:00,10,593.8,593.8,593.8,593.8,5
20131001|2012-07-10 10:30,10,593.8,593.8,593.8,593.8,5
20131001|2012-07-10 11:30,10,593.8,593.8,593.8,593.8,5
20131001|2012-07-11 03:00,11,593.8,593.8,593.8,593.8,5
20131001|2012-07-11 05:00,11,593.8,593.8,593.8,593.8,5
20131001|2012-07-11 05:30,11,593.8,595.6,593.8,595.6,7
20131001|2012-07-11 07:00,11,594.5,594.5,594.5,594.5,2
20131001|2012-07-11 09:30,11,594.5,594.5,594.5,594.5,1
20131001|2012-07-11 10:00,11,591.7,591.7,591.7,591.7,25
20131001|2012-07-11 12:00,11,591.7,591.7,591.7,591.7,25
20131001|2012-07-12 02:30,12,591.7,591.7,591.7,591.7,25
20131001|2012-07-12 07:30,12,592.2,592.2,592.2,592.2,1
20131001|2012-07-12 08:30,12,593.8,593.8,591.2,592.8,44
20131001|2012-07-12 09:00,12,592.9,593.1,592,592.2,53
20131001|2012-07-12 09:30,12,592.1,592.1,588.6,588.6,12
20131001|2012-07-12 10:00,12,585,585,585,585,3
20131001|2012-07-12 10:30,12,589.3,589.3,588,588,14
20131001|2012-07-12 11:00,12,588,588.9,588,588.7,9
20131001|2012-07-12 20:00,13,588.7,588.7,588.7,588.7,1
20131001|2012-07-13 09:30,13,588.7,588.7,588.7,588.7,1
20131001|2012-07-16 12:00,16,591.5,591.5,591.5,591.5,6
20131001|2012-07-17 09:00,17,589.8,589.8,589.6,589.6,3
20131001|2012-07-17 09:30,17,589.6,589.6,589.6,589.6,2
20131001|2012-07-17 10:30,17,592,592.1,592,592.1,2
20131001|2012-07-17 11:30,17,592.1,592.1,592.1,592.1,1
20131001|2012-07-18 03:00,18,592.1,592.1,592.1,592.1,1
20131001|2012-07-18 10:30,18,592.1,592.2,592.1,592.2,5
20131001|2012-07-18 11:00,18,592.2,592.2,592.2,592.2,1
20131001|2012-07-18 13:30,18,592.2,592.2,592.2,592.2,1
20131001|2012-07-19 04:30,19,592.2,592.2,592.2,592.2,1
20131001|2012-07-19 08:00,19,592.2,592.2,592.2,592.2,2
20131001|2012-07-19 09:30,19,592.5,592.5,592.5,592.5,20
20131001|2012-07-19 10:00,19,590.5,590.5,590.5,590.5,29
20131001|2012-07-19 11:30,19,590.5,590.5,590.5,590.5,1
20131001|2012-07-19 12:00,19,596,596,596,596,2
20131001|2012-07-19 14:30,19,596,596,596,596,1
20131001|2012-07-19 16:30,19,596,596,596,596,1
20131001|2012-07-19 20:00,20,596,596,596,596,1
20131001|2012-07-19 22:00,20,596,596,596,596,1
20131001|2012-07-20 03:30,20,596,596,596,596,1
20131001|2012-07-20 09:00,20,596.5,597.3,596.5,597.3,3
20131001|2012-07-20 09:30,20,602.2,602.2,597.9,597.9,8
20131001|2012-07-20 10:00,20,597,597,593.7,593.7,320
20131001|2012-07-20 11:30,20,598.5,598.5,598.5,598.5,4
20131001|2012-07-20 12:00,20,598.5,598.5,595.5,595.5,4
20131001|2012-07-23 08:30,23,597.2,597.2,597.2,597.2,6
20131001|2012-07-23 10:30,23,595.7,595.7,595.7,595.7,2
20131001|2012-07-24 07:00,24,595.7,595.7,595.7,595.7,1
20131001|2012-07-24 11:30,24,595.7,595.7,595.7,595.7,1
20131001|2012-07-24 12:00,24,592.2,592.2,592.2,592.2,2
20131001|2012-07-25 02:00,25,592.2,592.2,592.2,592.2,1
20131001|2012-07-25 11:00,25,592.2,592.2,592.2,592.2,1
20131001|2012-07-25 12:00,25,592.2,592.2,592.2,592.2,1
20131001|2012-07-26 08:00,26,592.2,592.2,592.2,592.2,1
20131001|2012-07-26 08:30,26,590.5,590.5,590.5,590.5,5
20131001|2012-07-26 09:00,26,590.5,590.5,590.5,590.5,1
20131001|2012-07-26 09:30,26,583.1,584.7,583.1,584.7,16
20131001|2012-07-26 11:00,26,584.4,584.4,584.4,584.4,2
20131001|2012-07-26 11:30,26,584.6,584.6,584.2,584.2,19
20131001|2012-07-26 12:00,26,584.6,587.1,584.4,584.9,58
20131001|2012-07-27 02:30,27,582.8,586.6,582.8,586.3,33
20131001|2012-07-27 04:00,27,582.8,582.8,582.8,582.8,10
20131001|2012-07-27 09:30,27,582.8,582.8,582.8,582.8,1
20131001|2012-07-27 10:00,27,582.8,582.8,582.8,582.8,1
20131001|2012-07-27 11:30,27,585,585,585,585,3
20131001|2012-07-27 12:00,27,584.9,587.4,584.9,587.4,3
20131001|2012-07-30 08:00,30,591.4,591.7,591.2,591.2,3
20131001|2012-07-30 10:30,30,591.2,591.2,591.2,591.2,1
20131001|2012-07-30 11:00,30,591.8,591.8,591.6,591.8,15
20131001|2012-07-30 11:30,30,591.8,592.3,591.8,592.3,5
20131001|2012-07-30 18:30,30,592.3,592.3,592.3,592.3,1
20131001|2012-07-31 03:00,31,585.4,585.4,585.4,585.4,5
20131001|2012-07-31 09:30,31,587.4,587.7,585.4,587.5,121
20131001|2012-07-31 10:30,31,587.5,587.5,587.5,587.5,1
20131001|2012-07-31 11:30,31,587.5,587.5,587.5,587.5,1
20131001|2012-07-31 12:00,31,584.3,584.8,583.3,583.3,25
20131001|2012-07-31 12:30,31,583.3,583.3,583.3,583.3,1
20131001|2012-07-31 16:30,31,583.3,583.3,583.3,583.3,2
20131001|2012-07-31 18:30,31,583.3,583.3,583.3,583.3,1
20131001|2012-08-01 08:00,1,583.3,583.3,583.3,583.3,1
20131001|2012-08-01 08:30,1,583.3,583.3,583.3,583.3,1
20131001|2012-08-01 11:00,1,580,580,580,580,11
20131001|2012-08-01 14:00,1,580,580,580,580,1
20131001|2012-08-02 08:00,2,582.1,582.1,581.6,581.6,16
20131001|2012-08-02 09:00,2,582,582,582,582,4
20131001|2012-08-02 09:30,2,582,582,579.7,580.2,12
20131001|2012-08-02 10:00,2,580.7,580.7,580.7,580.7,3
20131001|2012-08-02 10:30,2,581.6,581.6,581.6,581.6,2
20131001|2012-08-02 12:00,2,581.2,582.1,581.2,582,38
20131001|2012-08-02 18:30,2,582,582,582,582,1
20131001|2012-08-03 09:00,3,582,582,582,582,1
20131001|2012-08-03 11:30,3,582,582,582,582,1
20131001|2012-08-06 04:00,6,582.1,582.1,578.2,578.2,38
20131001|2012-08-06 09:30,6,580.5,580.5,580.5,580.5,15
20131001|2012-08-06 10:00,6,580.5,580.5,580.5,580.5,15
20131001|2012-08-06 11:30,6,579.3,579.3,579.3,579.3,4
20131001|2012-08-06 12:00,6,579,579,575.9,575.9,22
20131001|2012-08-06 12:30,6,575.9,575.9,575.9,575.9,1
20131001|2012-08-07 03:00,7,576.1,576.5,576.1,576.5,7
20131001|2012-08-07 03:30,7,577,577,576.1,576.1,6
20131001|2012-08-07 04:00,7,578.5,580.7,578.3,579.6,15
20131001|2012-08-07 04:30,7,578.4,578.4,577.9,578.4,9
20131001|2012-08-07 05:00,7,578.8,578.8,578.6,578.6,12
20131001|2012-08-07 05:30,7,577.3,579.1,577.3,578.9,16
20131001|2012-08-07 06:00,7,578.4,578.4,578,578,5
20131001|2012-08-07 06:30,7,577.3,577.3,574.1,575.5,39
20131001|2012-08-07 07:00,7,573.6,573.7,573.4,573.6,32
20131001|2012-08-07 07:30,7,572.4,572.4,570.5,570.8,36
20131001|2012-08-07 08:00,7,571.5,571.5,570.8,571,7
20131001|2012-08-07 08:30,7,570.1,570.2,568.7,570.1,57
20131001|2012-08-07 10:30,7,569.2,569.2,569.2,569.2,4
20131001|2012-08-07 11:00,7,570.1,570.8,569.9,570.8,4
20131001|2012-08-07 11:30,7,570.8,571.5,570.8,571.5,3
20131001|2012-08-07 12:00,7,570.8,571.4,569.7,570.9,82
20131001|2012-08-08 05:00,8,568.8,568.8,568,568,2
20131001|2012-08-08 07:00,8,568,568,568,568,36
20131001|2012-08-08 07:30,8,568,568,568,568,1
20131001|2012-08-08 08:00,8,568,568,568,568,26
20131001|2012-08-08 09:00,8,567.1,567.5,566.3,566.9,142
20131001|2012-08-08 09:30,8,568,568,567.6,567.6,4
20131001|2012-08-08 10:00,8,566.9,567,566,566,50
20131001|2012-08-08 11:00,8,565.3,565.6,565.2,565.2,26
20131001|2012-08-08 11:30,8,565.4,565.6,564.9,565.6,34
20131001|2012-08-08 12:00,8,565.6,565.6,563.4,563.8,39
20131001|2012-08-09 07:30,9,563.4,565.2,563.4,565,109
20131001|2012-08-09 08:00,9,563.4,563.4,561.9,562,98
20131001|2012-08-09 08:30,9,563.6,563.6,562.5,563.3,25
20131001|2012-08-09 09:00,9,563.3,563.3,562.8,562.8,6
20131001|2012-08-09 10:00,9,562.4,562.4,561.8,561.8,45
20131001|2012-08-09 10:30,9,561.8,562.4,561.6,562.4,49
20131001|2012-08-09 11:00,9,562.2,562.2,562.2,562.2,2
20131001|2012-08-09 12:00,9,561,561,560,560.1,55
20131001|2012-08-10 08:30,10,558.9,558.9,558.9,558.9,2
20131001|2012-08-10 09:30,10,559.8,559.8,558.9,558.9,16
20131001|2012-08-10 10:30,10,558.9,558.9,558.2,558.2,13
20131001|2012-08-10 11:00,10,558.2,558.2,558.2,558.2,5
20131001|2012-08-13 03:00,13,558,558,558,558,3
20131001|2012-08-13 03:30,13,558.6,559.2,558.6,559.2,4
20131001|2012-08-13 04:30,13,559.8,559.8,559.8,559.8,2
20131001|2012-08-13 06:30,13,558.5,558.5,558.5,558.5,12
20131001|2012-08-13 08:00,13,557,557,557,557,1
20131001|2012-08-13 10:00,13,556,556,555.5,555.8,20
20131001|2012-08-13 10:30,13,555,555,554.3,554.3,15
20131001|2012-08-13 11:00,13,554.5,554.5,554.5,554.5,2
20131001|2012-08-13 11:30,13,554.5,554.5,554,554,37
20131001|2012-08-13 12:00,13,554,554,552,552,24
20131001|2012-08-14 07:00,14,552,552,552,552,1
20131001|2012-08-14 07:30,14,552,552,552,552,1
20131001|2012-08-14 09:30,14,553.5,553.5,553.5,553.5,5
20131001|2012-08-14 11:00,14,553.5,553.5,553.5,553.5,1
20131001|2012-08-15 02:30,15,553.6,553.6,553.6,553.6,50
20131001|2012-08-15 03:00,15,555.1,555.1,554.9,554.9,4
20131001|2012-08-15 06:30,15,554.5,554.5,554.5,554.5,30
20131001|2012-08-15 07:00,15,553.5,553.5,553.5,553.5,25
20131001|2012-08-15 08:00,15,556.5,556.5,555.9,556.3,19
20131001|2012-08-15 11:00,15,556.3,556.3,552,552,19
20131001|2012-08-15 12:00,15,552,552,552,552,2
20131001|2012-08-16 03:00,16,556.3,556.3,556.3,556.3,3
20131001|2012-08-16 04:30,16,556.3,556.3,556.3,556.3,8
20131001|2012-08-16 05:30,16,555.7,555.7,555.7,555.7,24
20131001|2012-08-16 07:00,16,556.1,556.8,556.1,556.8,20
20131001|2012-08-16 08:30,16,555.5,556.9,554.9,556.9,102
20131001|2012-08-16 09:00,16,556.8,556.8,556.6,556.8,43
20131001|2012-08-16 10:30,16,557,557,557,557,14
20131001|2012-08-16 11:00,16,557,557,557,557,20
20131001|2012-08-16 11:30,16,557,557,557,557,21
20131001|2012-08-16 12:00,16,556,557.1,556,557.1,14
20131001|2012-08-16 16:30,16,557.1,557.1,557.1,557.1,1
20131001|2012-08-17 02:30,17,555.7,559,555.7,558.6,19
20131001|2012-08-17 03:30,17,557.2,557.4,557,557,36
20131001|2012-08-17 04:00,17,557,557.4,557,557.4,8
20131001|2012-08-17 04:30,17,555.6,555.9,555.5,555.6,45
20131001|2012-08-17 05:00,17,555.6,555.9,555.6,555.9,17
20131001|2012-08-17 08:00,17,555.1,555.1,554.7,555.1,38
20131001|2012-08-17 11:30,17,557,557,557,557,20
20131001|2012-08-17 12:00,17,557,557,556.3,556.4,8
20131001|2012-08-20 02:30,20,558,558.2,557.8,557.8,10
20131001|2012-08-20 03:30,20,555.2,555.2,555.2,555.2,8
20131001|2012-08-20 04:30,20,555.9,555.9,555.9,555.9,42
20131001|2012-08-20 08:00,20,556.5,556.5,556.5,556.5,5
20131001|2012-08-20 09:30,20,556.5,556.5,556.5,556.5,5
20131001|2012-08-20 12:00,20,556.5,558.5,556.5,558.5,10
20131001|2012-08-20 16:00,20,558.5,558.5,558.5,558.5,2
20131001|2012-08-21 00:00,21,558.5,558.5,558.5,558.5,1
20131001|2012-08-21 06:30,21,557,557,557,557,30
20131001|2012-08-21 07:00,21,554.8,554.8,553,553,130
20131001|2012-08-21 07:30,21,553,553,553,553,1
20131001|2012-08-21 08:00,21,552.1,552.1,551.6,551.6,62
20131001|2012-08-21 09:30,21,551.6,552,551.6,552,22
20131001|2012-08-21 10:30,21,552.2,552.3,551.3,551.6,32
20131001|2012-08-21 11:00,21,551.6,551.9,551.5,551.5,39
20131001|2012-08-21 11:30,21,551,551,551,551,17
20131001|2012-08-21 12:00,21,550.5,550.5,547.7,549.9,63
20131001|2012-08-22 07:00,22,552,552,552,552,4
20131001|2012-08-22 09:30,22,552,553.2,552,553.2,5
20131001|2012-08-22 10:30,22,552.5,552.5,552.5,552.5,20
20131001|2012-08-22 11:30,22,553.6,554.9,553.6,554,36
20131001|2012-08-22 12:00,22,553,553,551,551,15
20131001|2012-08-23 02:30,23,550.1,550.1,550.1,550.1,1
20131001|2012-08-23 03:00,23,550.1,550.1,549.4,549.4,15
20131001|2012-08-23 03:30,23,549.5,549.5,549.5,549.5,6
20131001|2012-08-23 05:00,23,548.9,548.9,548.4,548.4,6
20131001|2012-08-23 08:30,23,557.1,557.1,557.1,557.1,2
20131001|2012-08-23 10:00,23,553,554.4,551.7,551.7,42
20131001|2012-08-23 10:30,23,550.6,550.6,550.3,550.6,61
20131001|2012-08-23 12:00,23,552.1,552.5,548.6,548.6,41
20131001|2012-08-24 02:30,24,547.9,547.9,546.9,546.9,27
20131001|2012-08-24 03:00,24,546.7,546.7,546.7,546.7,10
20131001|2012-08-24 05:30,24,551.1,551.1,551.1,551.1,1
20131001|2012-08-24 09:30,24,548.5,549.5,547.3,548.8,76
20131001|2012-08-24 10:00,24,548.8,548.8,547.1,547.1,34
20131001|2012-08-24 11:00,24,547.8,547.8,547.8,547.8,2
20131001|2012-08-24 11:30,24,548.6,548.9,547.7,548.6,22
20131001|2012-08-24 12:00,24,547.4,549.2,547.4,549.2,43
20131001|2012-08-24 12:30,24,549.2,549.2,549.2,549.2,1
20131001|2012-08-28 04:00,28,550.2,550.9,550.2,550.4,16
20131001|2012-08-28 05:00,28,551.4,551.4,550.5,550.9,43
20131001|2012-08-28 05:30,28,550.9,550.9,550.9,550.9,8
20131001|2012-08-28 08:00,28,553.7,553.7,553.7,553.7,3
20131001|2012-08-28 09:00,28,555.4,555.6,554.5,555.1,10
20131001|2012-08-28 09:30,28,555.7,556.3,554.7,554.7,58
20131001|2012-08-28 10:30,28,554.8,555.3,554.6,554.6,18
20131001|2012-08-28 11:00,28,554.3,554.7,554.3,554.7,19
20131001|2012-08-28 11:30,28,557.9,557.9,556.6,556.8,18
20131001|2012-08-28 12:00,28,556.8,557.8,555.7,557.8,47
20131001|2012-08-29 05:30,29,558.8,558.8,558.8,558.8,1
20131001|2012-08-29 08:00,29,554.6,555,554.6,555,53
20131001|2012-08-29 09:30,29,555.8,555.8,555,555,78
20131001|2012-08-29 12:00,29,552.5,552.5,551.5,551.5,17
20131001|2012-08-30 02:30,30,554,554,551.7,551.9,52
20131001|2012-08-30 06:00,30,553,553,553,553,10
20131001|2012-08-30 07:00,30,552,552,552,552,14
20131001|2012-08-30 08:30,30,552,552,552,552,1
20131001|2012-08-30 09:30,30,555.4,555.4,555.4,555.4,11
20131001|2012-08-30 10:00,30,555.8,555.8,555.8,555.8,4
20131001|2012-08-30 10:30,30,554.9,554.9,554.9,554.9,10
20131001|2012-08-30 11:00,30,555.2,555.2,555.1,555.1,15
20131001|2012-08-30 11:30,30,555.1,555.1,555.1,555.1,10
20131001|2012-08-30 12:00,30,553.7,554.6,552.8,554.6,27
20131001|2012-08-30 16:30,30,554.6,554.6,554.6,554.6,2
20131001|2012-08-31 02:30,31,554.6,554.6,554.6,554.6,1
20131001|2012-08-31 04:00,31,556.1,556.1,556.1,556.1,1
20131001|2012-08-31 04:30,31,556.1,556.1,556.1,556.1,2
20131001|2012-08-31 05:00,31,555,555,555,555,1
20131001|2012-08-31 05:30,31,555.4,556.2,555.4,555.6,4
20131001|2012-08-31 06:00,31,558.9,558.9,556.3,556.7,29
20131001|2012-08-31 07:00,31,556.9,556.9,556.9,556.9,4
20131001|2012-08-31 07:30,31,557.2,557.4,557,557.4,30
20131001|2012-08-31 08:00,31,556.9,556.9,556,556.9,36
20131001|2012-08-31 08:30,31,557.6,558,557.3,557.3,37
20131001|2012-08-31 09:00,31,556.2,556.8,556,556.1,25
20131001|2012-08-31 09:30,31,556,556.1,554.8,554.8,64
20131001|2012-08-31 10:00,31,555,555,555,555,10
20131001|2012-08-31 11:00,31,555.9,555.9,555.9,555.9,10
20131001|2012-08-31 11:30,31,556,556.2,554.9,554.9,75
20131001|2012-08-31 12:00,31,555.9,556.4,555.1,556.4,49
20131001|2012-09-03 08:30,3,555.8,557,555.8,557,12
20131001|2012-09-03 10:00,3,557,557,557,557,14
20131001|2012-09-03 10:30,3,557,558.1,557,557,38
20131001|2012-09-03 19:30,4,557,557,557,557,2
20131001|2012-09-04 02:30,4,559.5,559.5,559.5,559.5,10
20131001|2012-09-04 03:00,4,558.9,558.9,557.2,557.2,60
20131001|2012-09-04 04:00,4,559.1,559.3,559.1,559.3,2
20131001|2012-09-04 09:30,4,557.3,557.7,557,557.7,49
20131001|2012-09-04 10:00,4,557.3,557.5,557,557,27
20131001|2012-09-04 10:30,4,557,557.1,556.9,557.1,54
20131001|2012-09-04 11:00,4,556.6,556.6,556.1,556.4,31
20131001|2012-09-04 12:00,4,555.2,555.2,549.1,549.1,57
20131001|2012-09-04 16:30,4,549.1,549.1,549.1,549.1,2
20131001|2012-09-04 19:30,5,549.1,549.1,549.1,549.1,1
20131001|2012-09-05 03:30,5,549.8,549.8,549.8,549.8,1
20131001|2012-09-05 06:00,5,552.2,552.2,552.2,552.2,4
20131001|2012-09-05 07:30,5,552.2,552.2,552.2,552.2,1
20131001|2012-09-05 08:00,5,552.2,552.2,552.2,552.2,4
20131001|2012-09-05 08:30,5,549.8,549.8,549.6,549.6,7
20131001|2012-09-05 09:00,5,549.7,549.7,549.7,549.7,2
20131001|2012-09-05 11:00,5,549.2,549.5,549.2,549.5,6
20131001|2012-09-05 11:30,5,550.3,550.3,547.2,547.2,27
20131001|2012-09-05 12:00,5,547.2,547.2,545.6,545.6,63
20131001|2012-09-05 16:30,5,545.6,545.6,545.6,545.6,1
20131001|2012-09-05 19:30,6,545.6,545.6,545.6,545.6,1
20131001|2012-09-06 03:00,6,547.8,549.6,546.3,549.6,67
20131001|2012-09-06 03:30,6,547.7,547.8,547.2,547.2,15
20131001|2012-09-06 04:00,6,548.6,548.6,548.6,548.6,2
20131001|2012-09-06 05:00,6,545.5,545.5,545,545.3,97
20131001|2012-09-06 05:30,6,545,547.1,544.5,544.5,145
20131001|2012-09-06 07:00,6,545,545.8,544,544,52
20131001|2012-09-06 07:30,6,543.9,543.9,543.9,543.9,3
20131001|2012-09-06 09:30,6,545,545.7,545,545.6,19
20131001|2012-09-06 10:30,6,545.5,546,545.5,546,27
20131001|2012-09-06 12:00,6,544.7,544.7,541.3,543,39
20131001|2012-09-07 04:30,7,545.6,545.6,545.6,545.6,5
20131001|2012-09-07 09:00,7,551.1,551.1,551,551,6
20131001|2012-09-07 09:30,7,551.7,551.9,551.1,551.1,20
20131001|2012-09-07 10:30,7,553.6,553.6,553.6,553.6,2
20131001|2012-09-07 11:00,7,552.4,553.5,552.4,553.5,4
20131001|2012-09-07 12:00,7,550.6,550.6,547.4,547.9,19
20131001|2012-09-10 02:30,10,550.5,550.5,550.5,550.5,4
20131001|2012-09-10 06:00,10,548.3,548.3,548.3,548.3,1
20131001|2012-09-10 09:00,10,553.6,553.6,553.6,553.6,2
20131001|2012-09-10 10:00,10,553.6,553.6,553.6,553.6,1
20131001|2012-09-10 11:00,10,553.1,553.1,552.4,552.4,4
20131001|2012-09-10 11:30,10,554.4,554.4,554.4,554.4,4
20131001|2012-09-10 12:00,10,552.3,555.1,552.3,555.1,58
20131001|2012-09-12 10:00,12,557.9,557.9,557.9,557.9,1
20131001|2012-09-13 10:30,13,561.5,561.5,561.5,561.5,1
20131001|2012-09-13 11:30,13,561.5,561.5,558.8,559,86
20131001|2012-09-13 12:00,13,560.7,560.7,560.3,560.3,3
20131001|2012-09-14 04:00,14,562.6,563.4,562.4,563.2,82
20131001|2012-09-14 05:00,14,564.4,564.4,564.4,564.4,2
20131001|2012-09-14 07:00,14,567.8,567.8,567.3,567.3,3
20131001|2012-09-14 09:30,14,566.7,566.7,566.7,566.7,1
20131001|2012-09-14 12:00,14,566.7,567.4,566.5,567.4,37
20131001|2012-09-14 12:30,14,566.6,566.6,566.6,566.6,1
20131001|2012-09-17 04:30,17,563.7,563.7,563.7,563.7,2
20131001|2012-09-17 07:00,17,564.7,564.7,564.7,564.7,1
20131001|2012-09-17 09:30,17,563.8,563.8,562.5,562.5,8
20131001|2012-09-17 10:00,17,563.9,564,563.9,564,4
20131001|2012-09-17 10:30,17,564.5,564.5,564.2,564.2,13
20131001|2012-09-17 11:00,17,564.5,564.5,563.5,563.5,18
20131001|2012-09-18 03:30,18,561.9,561.9,557.8,558.2,22
20131001|2012-09-18 04:00,18,558.7,558.7,558.7,558.7,2
20131001|2012-09-18 09:00,18,557.3,557.3,557.2,557.3,18
20131001|2012-09-18 09:30,18,556.5,556.5,555,555,3
20131001|2012-09-18 12:00,18,555,555,554.8,555,52
20131001|2012-09-19 03:30,19,553.6,553.6,553.6,553.6,2
20131001|2012-09-19 09:00,19,553.1,553.1,551,551,8
20131001|2012-09-19 09:30,19,550,550,550,550,8
20131001|2012-09-19 10:30,19,548.5,548.5,547.1,547.1,57
20131001|2012-09-19 11:00,19,547.1,547.1,547.1,547.1,3
20131001|2012-09-19 12:00,19,546.3,547.6,545.7,547.6,149
20131001|2012-09-20 04:30,20,547,547,547,547,2
20131001|2012-09-20 06:00,20,549.1,549.1,549.1,549.1,1
20131001|2012-09-20 06:30,20,550,550,550,550,4
20131001|2012-09-20 07:00,20,548.4,550,548.4,550,9
20131001|2012-09-20 08:00,20,548.1,548.1,548.1,548.1,2
20131001|2012-09-20 08:30,20,547.8,547.8,547.8,547.8,4
20131001|2012-09-20 10:00,20,551,551,549.3,549.3,14
20131001|2012-09-20 10:30,20,550.6,550.6,550.6,550.6,2
20131001|2012-09-20 11:00,20,552.5,552.5,551.1,551.1,8
20131001|2012-09-20 11:30,20,550.4,550.4,550.4,550.4,22
20131001|2012-09-20 12:00,20,551,551,550.4,550.4,6
20131001|2012-09-21 09:00,21,557.5,557.7,557,557.6,63
20131001|2012-09-21 09:30,21,557.6,558.1,557.1,558.1,99
20131001|2012-09-21 12:00,21,552.8,552.8,552.8,552.8,7
20131001|2012-09-24 06:30,24,550.5,552.1,550.5,552.1,4
20131001|2012-09-24 11:00,24,558.2,558.2,558.2,558.2,4
20131001|2012-09-24 11:30,24,558.4,558.8,557.3,557.3,20
20131001|2012-09-24 12:00,24,556.5,558.4,556.5,558.2,70
20131001|2012-09-25 03:30,25,561.1,561.1,560.9,560.9,4
20131001|2012-09-25 04:00,25,560.4,560.4,560.3,560.3,19
20131001|2012-09-25 05:30,25,559.5,559.5,559.5,559.5,6
20131001|2012-09-25 06:30,25,560.3,560.3,560.3,560.3,22
20131001|2012-09-25 07:00,25,562.2,562.7,562.2,562.7,18
20131001|2012-09-25 07:30,25,565.6,565.6,565,565.6,9
20131001|2012-09-25 08:30,25,564.9,565.1,564.6,565.1,40
20131001|2012-09-25 12:00,25,565.1,565.1,565,565.1,29
20131001|2012-09-26 02:30,26,568.3,568.4,568.3,568.4,6
20131001|2012-09-26 03:00,26,568.3,568.3,568.2,568.2,3
20131001|2012-09-26 04:00,26,567.9,567.9,567.7,567.9,130
20131001|2012-09-26 05:00,26,568.2,568.8,567.8,568.8,58
20131001|2012-09-26 05:30,26,567.7,567.8,567.1,567.6,30
20131001|2012-09-26 06:00,26,568,568.2,567.6,567.9,83
20131001|2012-09-26 07:00,26,562,562.1,562,562.1,10
20131001|2012-09-26 07:30,26,562.2,562.2,561.5,561.5,6
20131001|2012-09-26 08:30,26,559.9,560.3,559.7,560.3,20
20131001|2012-09-26 09:00,26,561.1,562.1,561.1,562.1,11
20131001|2012-09-26 09:30,26,561.1,561.1,555,555,50
20131001|2012-09-26 11:00,26,559.9,559.9,559,559.4,17
20131001|2012-09-26 12:00,26,559.4,560.7,559.4,560.7,24
20131001|2012-09-27 04:00,27,562.1,562.1,561.6,561.6,2
20131001|2012-09-27 05:00,27,562.5,562.6,562,562,14
20131001|2012-09-27 07:00,27,555.2,555.3,555.2,555.3,4
20131001|2012-09-27 09:00,27,555.1,555.9,554.9,554.9,26
20131001|2012-09-27 09:30,27,554.5,554.5,554,554,8
20131001|2012-09-27 10:30,27,559.3,559.3,559.3,559.3,2
20131001|2012-09-27 11:00,27,561.6,561.6,561.6,561.6,2
20131001|2012-09-27 11:30,27,560.4,560.4,559.8,559.8,10
20131001|2012-09-28 05:30,28,558.4,558.4,558.4,558.4,35
20131001|2012-09-28 08:30,28,557.4,557.4,557.4,557.4,2
20131001|2012-09-28 09:00,28,556.4,556.4,556.1,556.2,13
20131001|2012-09-28 12:00,28,562.2,562.3,559.6,561.5,12
20131001|2012-10-01 09:00,1,568.7,568.8,568.7,568.8,3
20131001|2012-10-01 11:30,1,569,570.5,569,570.4,8
20131001|2012-10-01 12:00,1,569.6,571.4,569.5,570.8,46
20131001|2012-10-02 07:00,2,571.9,573.1,571.7,573.1,9
20131001|2012-10-02 07:30,2,573.1,573.2,571.5,573,27
20131001|2012-10-02 09:00,2,573.5,573.5,573.5,573.5,3
20131001|2012-10-02 09:30,2,572.9,572.9,572.9,572.9,3
20131001|2012-10-02 10:00,2,573,573,573,573,8
20131001|2012-10-02 12:00,2,575.5,577.7,575.5,577.7,30
20131001|2012-10-03 05:30,3,578.4,578.4,578.4,578.4,5
20131001|2012-10-03 09:30,3,573.5,574.5,573.2,574.5,160
20131001|2012-10-03 10:00,3,575,576,575,576,2
20131001|2012-10-03 10:30,3,576,576,576,576,4
20131001|2012-10-03 12:00,3,579.6,579.6,578.6,579.1,19
20131001|2012-10-04 03:00,4,582.5,582.5,582.5,582.5,6
20131001|2012-10-04 06:30,4,582,582,582,582,2
20131001|2012-10-04 07:00,4,582,582.7,581.8,581.8,101
20131001|2012-10-04 07:30,4,581.1,582.4,581.1,582.4,26
20131001|2012-10-04 08:00,4,581.8,582.6,581.8,582.6,10
20131001|2012-10-04 08:30,4,582.1,582.1,581.5,581.7,36
20131001|2012-10-04 10:00,4,576,576,572.5,572.5,21
20131001|2012-10-04 11:00,4,578.1,578.1,578.1,578.1,5
20131001|2012-10-04 11:30,4,578.2,581.1,578.2,581.1,18
20131001|2012-10-04 12:00,4,582.5,582.5,581.4,582.1,29
20131001|2012-10-05 02:30,5,580.7,580.9,580.3,580.9,11
20131001|2012-10-05 03:00,5,581.1,581.1,578.2,579.8,30
20131001|2012-10-05 03:30,5,579.1,579.1,578,578,11
20131001|2012-10-05 05:30,5,581.3,581.3,581.3,581.3,2
20131001|2012-10-05 06:30,5,579.7,579.7,579.7,579.7,12
20131001|2012-10-05 07:00,5,579.1,579.4,578.1,578.1,23
20131001|2012-10-08 02:30,8,578.9,579.3,578.7,578.7,40
20131001|2012-10-08 04:00,8,578.8,578.8,578.8,578.8,2
20131001|2012-10-08 07:30,8,577.2,577.2,574.9,574.9,27
20131001|2012-10-08 08:00,8,577.2,577.2,577.2,577.2,3
20131001|2012-10-08 08:30,8,575.9,578.7,575.6,578.7,21
20131001|2012-10-08 11:30,8,576.7,576.7,576.7,576.7,2
20131001|2012-10-08 12:00,8,576.9,577.4,576.3,577.1,47
20131001|2012-10-09 03:00,9,579.3,579.3,579.3,579.3,8
20131001|2012-10-09 04:00,9,578.9,579,578.7,579,6
20131001|2012-10-09 05:00,9,579.1,579.1,579.1,579.1,12
20131001|2012-10-09 05:30,9,578.2,579.5,578.2,578.8,84
20131001|2012-10-09 06:00,9,579.5,579.5,578.5,578.5,76
20131001|2012-10-09 06:30,9,579.2,579.2,579,579,9
20131001|2012-10-09 07:00,9,580.9,581.1,580.6,580.6,18
20131001|2012-10-09 07:30,9,580.5,581,579.9,580.8,44
20131001|2012-10-09 08:00,9,580.3,580.3,577.9,577.9,20
20131001|2012-10-09 08:30,9,579,579,579,579,2
20131001|2012-10-09 09:30,9,579.6,579.6,579.6,579.6,4
20131001|2012-10-09 10:00,9,578.4,578.4,576.3,576.3,80
20131001|2012-10-09 10:30,9,578.1,578.2,577.6,577.6,24
20131001|2012-10-09 11:00,9,577.8,577.8,577,577.8,19
20131001|2012-10-09 11:30,9,577.9,577.9,577.9,577.9,4
20131001|2012-10-09 12:00,9,578.5,578.5,578.5,578.5,10
20131001|2012-10-10 03:00,10,577.8,577.9,577.4,577.7,50
20131001|2012-10-10 04:30,10,576.6,576.7,575,575,12
20131001|2012-10-10 05:00,10,574.1,574.1,574.1,574.1,2
20131001|2012-10-10 05:30,10,573.2,573.2,573.1,573.1,4
20131001|2012-10-10 06:30,10,573.7,573.7,573.6,573.6,4
20131001|2012-10-10 07:00,10,572.8,572.8,572.3,572.3,10
20131001|2012-10-10 08:30,10,572.7,573.7,572.5,573.7,23
20131001|2012-10-10 09:00,10,572.7,573.3,572.7,572.9,18
20131001|2012-10-10 09:30,10,572.6,572.6,572.1,572.1,20
20131001|2012-10-10 10:00,10,572.2,572.9,572,572,21
20131001|2012-10-10 10:30,10,571.5,571.5,571.4,571.4,6
20131001|2012-10-10 11:00,10,572.4,572.7,572.1,572.7,6
20131001|2012-10-10 12:00,10,574.1,574.1,571.4,571.6,42
20131001|2012-10-11 02:30,11,569.9,570.6,569.9,570.6,11
20131001|2012-10-11 04:30,11,562.6,562.9,562.5,562.5,5
20131001|2012-10-11 05:30,11,564.2,564.2,564.2,564.2,6
20131001|2012-10-11 06:30,11,563.7,563.7,561.9,561.9,27
20131001|2012-10-11 07:00,11,558,558,558,558,3
20131001|2012-10-11 07:30,11,560.6,560.6,560.1,560.1,55
20131001|2012-10-11 08:00,11,559,559,559,559,10
20131001|2012-10-11 09:00,11,559.7,559.7,559.7,559.7,2
20131001|2012-10-11 10:00,11,560.2,560.2,560,560,14
20131001|2012-10-11 10:30,11,559.4,559.4,559,559,14
20131001|2012-10-11 11:30,11,558,558,558,558,10
20131001|2012-10-11 12:00,11,556.6,556.6,550.1,552.3,103
20131001|2012-10-12 02:30,12,553.8,553.8,553.8,553.8,1
20131001|2012-10-12 04:00,12,553.5,553.5,553.5,553.5,2
20131001|2012-10-12 05:00,12,552,552,552,552,20
20131001|2012-10-12 05:30,12,552,552.1,552,552,41
20131001|2012-10-12 07:00,12,551.5,551.5,550,550.5,106
20131001|2012-10-12 07:30,12,550,550,548.9,549,45
20131001|2012-10-12 08:30,12,548,548,545.5,545.5,120
20131001|2012-10-12 09:00,12,545,545,543,545,100
20131001|2012-10-12 09:30,12,545.1,545.4,544.9,545,31
20131001|2012-10-12 10:30,12,544.5,544.5,543.5,543.5,31
20131001|2012-10-12 11:00,12,543.2,546.1,543,546.1,39
20131001|2012-10-12 11:30,12,546.8,547,546.8,547,102
20131001|2012-10-12 12:00,12,547,548.1,547,547,60
20131001|2012-10-15 02:30,15,547,547,547,547,10
20131001|2012-10-15 03:00,15,547,547.5,546.3,546.5,110
20131001|2012-10-15 03:30,15,547,547,547,547,15
20131001|2012-10-15 04:00,15,547,547,546,546,25
20131001|2012-10-15 04:30,15,546,546,545.6,545.6,7
20131001|2012-10-15 06:30,15,546.7,547.5,546.7,547.2,106
20131001|2012-10-15 07:00,15,546,547.7,545.8,546.8,53
20131001|2012-10-15 07:30,15,547.6,547.6,547.6,547.6,20
20131001|2012-10-15 08:30,15,546.1,546.5,546.1,546.3,21
20131001|2012-10-15 09:00,15,545,545,544.9,545,55
20131001|2012-10-15 09:30,15,547.4,547.4,547.4,547.4,6
20131001|2012-10-15 11:30,15,546.5,546.6,546.3,546.3,20
20131001|2012-10-15 12:00,15,545.2,545.2,544,544.8,12
20131001|2012-10-16 04:00,16,549.9,549.9,549.7,549.7,12
20131001|2012-10-16 08:30,16,545.7,546.2,545.7,546.2,8
20131001|2012-10-16 09:00,16,547.9,547.9,547.4,547.4,8
20131001|2012-10-16 09:30,16,544.3,544.3,544.3,544.3,8
20131001|2012-10-16 10:00,16,544.2,544.2,544.2,544.2,4
20131001|2012-10-17 07:30,17,546.7,546.7,546.7,546.7,2
20131001|2012-10-17 08:00,17,546.5,546.7,546.5,546.7,6
20131001|2012-10-17 08:30,17,547,547,547,547,4
20131001|2012-10-17 09:00,17,547.5,547.5,547,547,54
20131001|2012-10-17 09:30,17,547,547.2,547,547.2,22
20131001|2012-10-17 10:30,17,546.8,547.7,546.8,547.7,20
20131001|2012-10-17 12:00,17,546.4,546.7,546.3,546.3,18
20131001|2012-10-18 02:30,18,547,547,547,547,10
20131001|2012-10-18 05:00,18,545,545,545,545,34
20131001|2012-10-18 06:00,18,545.6,545.6,545.6,545.6,12
20131001|2012-10-18 06:30,18,544.7,544.7,543,543,50
20131001|2012-10-18 07:00,18,542.5,542.5,541,541.1,95
20131001|2012-10-18 07:30,18,542.3,542.7,542.3,542.7,14
20131001|2012-10-18 08:00,18,542.3,542.3,540.1,540.1,4
20131001|2012-10-18 09:00,18,543,543.5,543,543.5,17
20131001|2012-10-18 09:30,18,544.1,544.1,543.2,543.2,13
20131001|2012-10-18 10:00,18,543.2,543.5,542.7,542.7,17
20131001|2012-10-18 10:30,18,542.8,542.8,542.8,542.8,6
20131001|2012-10-18 11:00,18,542.1,542.1,542.1,542.1,10
20131001|2012-10-18 12:00,18,541,541.3,537.2,538,365
20131001|2012-10-19 02:30,19,540,540,538.8,539,74
20131001|2012-10-19 03:30,19,541.1,541.1,541.1,541.1,4
20131001|2012-10-19 05:00,19,540.5,540.7,539.8,539.9,17
20131001|2012-10-19 07:00,19,539,539,538.2,538.2,4
20131001|2012-10-19 08:00,19,539.1,539.1,539.1,539.1,31
20131001|2012-10-19 09:00,19,544.2,544.2,544.2,544.2,53
20131001|2012-10-19 10:30,19,546.9,548.1,546.9,548.1,38
20131001|2012-10-19 11:00,19,551,551,548,548,7
20131001|2012-10-19 12:00,19,548.9,548.9,544.7,544.9,29
20131001|2012-10-22 07:00,22,545.1,545.1,545.1,545.1,3
20131001|2012-10-22 07:30,22,542.5,543.5,542.2,543.5,22
20131001|2012-10-22 10:00,22,543.1,543.7,543.1,543.7,2
20131001|2012-10-22 12:00,22,541.9,541.9,541.4,541.9,21
20131001|2012-10-23 03:00,23,541,541,541,541,28
20131001|2012-10-23 04:00,23,538,539.4,538,539.4,6
20131001|2012-10-23 05:00,23,537.6,537.8,537.6,537.7,10
20131001|2012-10-23 05:30,23,537.5,537.5,537.5,537.5,2
20131001|2012-10-23 07:00,23,536.8,536.8,536.8,536.8,2
20131001|2012-10-23 08:00,23,536,536,536,536,2
20131001|2012-10-23 08:30,23,535.7,535.7,533.5,534.3,67
20131001|2012-10-23 09:00,23,534.1,534.1,533,533.5,9
20131001|2012-10-23 10:00,23,534.6,535.6,533.9,534.2,166
20131001|2012-10-23 10:30,23,534.2,534.2,533,533.3,45
20131001|2012-10-23 11:00,23,533,533.2,533,533.2,10
20131001|2012-10-23 12:00,23,532.7,535.1,532.7,534,55
20131001|2012-10-24 02:30,24,531.2,531.2,531.2,531.2,2
20131001|2012-10-24 03:30,24,531.7,531.7,531.7,531.7,2
20131001|2012-10-24 04:00,24,531,531,531,531,2
20131001|2012-10-24 04:30,24,531.7,531.9,531.7,531.9,30
20131001|2012-10-24 05:00,24,531,531,531,531,2
20131001|2012-10-24 05:30,24,532.5,532.8,532.4,532.7,52
20131001|2012-10-24 06:00,24,532.6,532.6,532.4,532.4,12
20131001|2012-10-24 06:30,24,533,533.2,533,533.2,2
20131001|2012-10-24 07:00,24,532.3,532.3,531.9,531.9,9
20131001|2012-10-24 08:00,24,531.4,531.4,530.5,530.8,53
20131001|2012-10-25 07:30,25,536.3,536.3,535.9,535.9,42
20131001|2012-10-25 09:30,25,534.8,534.8,534.8,534.8,20
20131001|2012-10-25 10:00,25,533.9,533.9,532.9,532.9,48
20131001|2012-10-25 10:30,25,532.9,532.9,532,532,95
20131001|2012-10-25 12:00,25,532.4,532.4,531.6,531.8,14
20131001|2012-10-26 04:00,26,533.9,534.1,533.9,533.9,8
20131001|2012-10-26 04:30,26,533,533,533,533,1
20131001|2012-10-26 05:30,26,533.7,533.7,533.6,533.6,3
20131001|2012-10-26 06:00,26,532.9,533.5,532.9,533.5,2
20131001|2012-10-26 09:00,26,530,530.3,530,530.3,4
20131001|2012-10-26 10:00,26,528,528,528,528,2
20131001|2012-10-26 10:30,26,527.7,528,527.5,528,58
20131001|2012-10-26 11:00,26,527.5,528.3,527.5,528.3,20
20131001|2012-10-26 12:00,26,527.5,529.1,527.5,529.1,37
20131001|2012-10-29 03:30,29,531.3,531.3,528.1,528.4,38
20131001|2012-10-29 05:00,29,527,527,526.3,526.7,35
20131001|2012-10-29 09:00,29,527.4,527.5,527,527,21
20131001|2012-10-29 09:30,29,526.3,526.3,526.3,526.3,4
20131001|2012-10-29 10:00,29,526.3,526.3,526.3,526.3,3
20131001|2012-10-29 11:00,29,526.7,526.7,526.7,526.7,3
20131001|2012-10-29 12:00,29,528.7,529,528.7,529,14
20131001|2012-10-30 12:00,30,530.3,530.7,530.3,530.7,11
20131001|2012-10-31 05:00,31,530.1,530.1,530.1,530.1,8
20131001|2012-10-31 09:30,31,530,530.2,530,530.2,7
20131001|2012-10-31 10:30,31,525.7,525.7,525.1,525.2,47
20131001|2012-10-31 11:30,31,526.1,526.5,525.6,526.1,54
20131001|2012-10-31 12:00,31,526,529.9,525.9,529.2,144
20131001|2012-11-01 08:30,1,529,529,528.8,529,18
20131001|2012-11-01 10:00,1,528.3,528.3,527,527,105
20131001|2012-11-01 11:00,1,526.1,526.5,525.8,526.3,55
20131001|2012-11-01 12:00,1,527.7,528,527.7,528,18
20131001|2012-11-02 06:30,2,528.7,528.7,528.2,528.6,12
20131001|2012-11-02 07:00,2,527,527.3,527,527,9
20131001|2012-11-02 08:00,2,527.8,527.8,527.6,527.6,2
20131001|2012-11-02 09:00,2,526.8,526.8,526.8,526.8,3
20131001|2012-11-02 10:30,2,526.9,527.2,526.5,526.9,21
20131001|2012-11-02 11:00,2,525.8,526.4,525.6,526,38
20131001|2012-11-02 11:30,2,527.3,527.4,527.2,527.2,8
20131001|2012-11-02 12:00,2,527.5,528.8,527.2,528.8,19
20131001|2012-11-05 05:30,5,527.9,527.9,527.9,527.9,3
20131001|2012-11-05 06:30,5,527.7,527.7,527.7,527.7,3
20131001|2012-11-05 07:00,5,526.1,526.8,526.1,526.8,20
20131001|2012-11-05 08:00,5,525.4,526.1,525.2,525.8,26
20131001|2012-11-05 09:00,5,527.7,529,527.7,529,8
20131001|2012-11-05 11:00,5,527.8,527.8,527,527,3
20131001|2012-11-05 12:00,5,527.2,527.4,526.3,526.3,4
20131001|2012-11-06 05:30,6,527.5,527.7,526.8,527.5,177
20131001|2012-11-06 06:00,6,529.6,533.3,529.4,533,79
20131001|2012-11-06 06:30,6,532.4,532.4,531.5,531.5,2
20131001|2012-11-06 07:00,6,533.2,535.2,533.2,535.2,20
20131001|2012-11-06 09:00,6,534.4,534.4,533.9,533.9,20
20131001|2012-11-06 10:30,6,535.6,536,535.4,536,31
20131001|2012-11-06 11:00,6,535.7,535.7,535.7,535.7,4
20131001|2012-11-06 11:30,6,533.7,533.7,533.7,533.7,3
20131001|2012-11-06 12:00,6,534.2,534.2,533,533.4,78
20131001|2012-11-07 02:30,7,533.4,533.5,533.4,533.5,6
20131001|2012-11-07 03:00,7,533.2,533.5,532.9,533.1,23
20131001|2012-11-07 05:00,7,534.7,534.7,534.7,534.7,2
20131001|2012-11-07 09:00,7,532.2,532.2,531.6,531.7,8
20131001|2012-11-07 09:30,7,531.8,531.8,526.5,526.5,77
20131001|2012-11-07 10:00,7,527.5,527.7,524.5,524.5,123
20131001|2012-11-07 10:30,7,524.6,526.5,524.2,525,84
20131001|2012-11-07 11:00,7,527.1,527.4,526.3,526.3,19
20131001|2012-11-07 11:30,7,527,527,526.8,526.8,17
20131001|2012-11-07 12:00,7,526.6,526.6,523.7,524.5,101
20131001|2012-11-08 03:30,8,524.5,524.5,524.5,524.5,50
20131001|2012-11-08 04:00,8,524.7,524.7,524.6,524.6,50
20131001|2012-11-08 04:30,8,524,524.3,524,524.3,2
20131001|2012-11-08 06:30,8,523.4,524,523.4,524,4
20131001|2012-11-08 08:00,8,521.8,521.8,521.8,521.8,4
20131001|2012-11-08 08:30,8,521.6,521.7,519.4,519.4,115
20131001|2012-11-08 11:30,8,521.7,521.7,521.7,521.7,13
20131001|2012-11-08 12:00,8,519.8,521,519.6,520.3,30
20131001|2012-11-09 02:30,9,521.3,521.3,521,521,20
20131001|2012-11-09 04:00,9,519,519.2,519,519.2,2
20131001|2012-11-09 06:00,9,519.7,519.7,519.7,519.7,2
20131001|2012-11-09 06:30,9,519,519,519,519,10
20131001|2012-11-09 07:00,9,519,519,518,518,27
20131001|2012-11-09 08:00,9,519.7,519.7,519.6,519.6,8
20131001|2012-11-09 09:30,9,520.9,520.9,520.9,520.9,2
20131001|2012-11-09 10:00,9,521.5,522.2,521.5,522.2,10
20131001|2012-11-09 10:30,9,521.9,522.3,521.6,521.8,47
20131001|2012-11-09 11:00,9,521.9,522.3,521.4,522.3,63
20131001|2012-11-09 11:30,9,524.9,526.8,524.7,525,156
20131001|2012-11-09 12:00,9,523.1,523.8,522.9,523.1,34
20131001|2012-11-12 04:30,12,527.8,527.8,527.8,527.8,6
20131001|2012-11-12 05:00,12,525,525,525,525,8
20131001|2012-11-12 06:00,12,526.4,526.4,526.4,526.4,19
20131001|2012-11-12 07:00,12,526.1,526.1,526.1,526.1,8
20131001|2012-11-12 08:00,12,524.1,525.1,524.1,525.1,9
20131001|2012-11-12 10:00,12,527.6,528.5,527.6,528.5,6
20131001|2012-11-12 11:00,12,528.7,529,528.4,529,47
20131001|2012-11-12 11:30,12,527.3,527.5,526.5,526.7,36
20131001|2012-11-12 12:00,12,529.1,529.7,526.8,528,84
20131001|2012-11-13 07:00,13,528.9,529.5,528.8,529.5,12
20131001|2012-11-13 07:30,13,529.2,532.3,529.2,531,28
20131001|2012-11-13 08:00,13,530.6,532,530.6,531.9,12
20131001|2012-11-13 09:00,13,531.5,532.8,531.2,532,24
20131001|2012-11-13 09:30,13,532,532.8,531.9,532.6,51
20131001|2012-11-13 10:00,13,532.3,533.3,532.3,533,105
20131001|2012-11-13 11:00,13,530.3,530.4,530,530.4,24
20131001|2012-11-13 12:00,13,528.3,528.3,528.3,528.3,4
20131001|2012-11-14 03:00,14,528.9,528.9,528.5,528.5,16
20131001|2012-11-14 09:00,14,529.7,530.3,528.8,528.8,26
20131001|2012-11-14 09:30,14,527.3,528.1,527.3,528.1,14
20131001|2012-11-14 10:30,14,529.4,529.6,527.8,527.8,9
20131001|2012-11-14 11:00,14,528.7,528.7,528.2,528.2,22
20131001|2012-11-14 12:00,14,524.9,525.1,524.9,525.1,7
20131001|2012-11-15 03:30,15,523.8,523.9,523.6,523.9,42
20131001|2012-11-15 04:00,15,524.4,524.6,523.3,524.3,41
20131001|2012-11-15 05:30,15,524.8,524.8,524.8,524.8,9
20131001|2012-11-15 07:00,15,523,523,523,523,8
20131001|2012-11-15 07:30,15,522,522.8,521.6,522.8,22
20131001|2012-11-15 08:00,15,523.2,523.2,523,523,15
20131001|2012-11-15 08:30,15,522,522.5,522,522.5,2
20131001|2012-11-15 09:00,15,520.9,521,520.9,521,8
20131001|2012-11-15 11:00,15,522.2,522.2,522.2,522.2,4
20131001|2012-11-15 11:30,15,522.9,524.3,522.9,524.3,7
20131001|2012-11-15 12:00,15,522,522.2,521.7,522.1,34
20131001|2012-11-16 03:00,16,521.2,521.2,521.1,521.1,11
20131001|2012-11-16 04:30,16,522.4,522.4,522.4,522.4,2
20131001|2012-11-16 07:00,16,522.8,523.5,522.4,522.4,19
20131001|2012-11-16 07:30,16,521.8,522.3,521.8,522.3,3
20131001|2012-11-16 08:00,16,520.5,520.5,519,519,51
20131001|2012-11-16 09:00,16,519.6,519.6,519.6,519.6,3
20131001|2012-11-16 09:30,16,522.3,522.3,521.9,521.9,12
20131001|2012-11-16 10:30,16,524,524,524,524,2
20131001|2012-11-16 11:00,16,524.6,524.6,524.4,524.4,13
20131001|2012-11-16 12:00,16,523.7,524.2,522.4,523.4,12
20131001|2012-11-19 03:30,19,531.3,531.3,531.3,531.3,10
20131001|2012-11-19 04:30,19,531.8,532.1,531.8,532.1,6
20131001|2012-11-19 07:00,19,536.2,536.2,536.1,536.1,8
20131001|2012-11-19 08:30,19,536.6,537,536.6,537,53
20131001|2012-11-19 09:00,19,537,538.1,536.7,537.5,121
20131001|2012-11-19 09:30,19,535.9,536.6,535.9,536.6,8
20131001|2012-11-19 10:00,19,537.6,537.6,537,537,14
20131001|2012-11-19 11:00,19,537.5,537.6,537.5,537.6,10
20131001|2012-11-19 11:30,19,537,537,537,537,18
20131001|2012-11-19 12:00,19,537.6,538.1,537.3,537.9,91
20131001|2012-11-20 07:30,20,536.9,537.3,536.2,536.2,20
20131001|2012-11-20 08:00,20,536.5,536.5,536.5,536.5,4
20131001|2012-11-20 09:30,20,538.7,538.8,538.7,538.8,17
20131001|2012-11-20 11:30,20,538.1,538.1,538.1,538.1,2
20131001|2012-11-20 12:00,20,537.9,538.6,537.4,538.1,24
20131001|2012-11-21 02:30,21,535.6,535.7,535.6,535.7,11
20131001|2012-11-21 07:30,21,533.4,533.4,533.4,533.4,1
20131001|2012-11-21 11:00,21,533.9,533.9,533.6,533.6,10
20131001|2012-11-21 12:00,21,531.8,531.8,531.8,531.8,3
20131001|2012-11-23 05:30,23,533.8,533.8,533.8,533.8,2
20131001|2012-11-23 07:00,23,528.6,529.1,528.6,529.1,3
20131001|2012-11-23 07:30,23,526.5,528.5,526.5,527.3,167
20131001|2012-11-23 09:00,23,524.4,524.4,524.4,524.4,1
20131001|2012-11-23 10:00,23,524.3,524.4,523.2,523.2,51
20131001|2012-11-23 10:30,23,523.5,523.5,522.9,522.9,9
20131001|2012-11-23 11:00,23,525.7,525.7,523.1,523.1,36
20131001|2012-11-23 11:30,23,524,527.4,523.7,525.5,47
20131001|2012-11-23 12:00,23,525.8,525.8,524.6,524.6,9
20131001|2012-11-26 02:30,26,526.9,526.9,526.9,526.9,29
20131001|2012-11-26 05:00,26,525.8,525.8,525.8,525.8,6
20131001|2012-11-26 07:30,26,526.6,527.6,526.3,527.6,52
20131001|2012-11-26 09:00,26,527.5,527.5,527.5,527.5,22
20131001|2012-11-26 09:30,26,527.6,527.6,525.2,525.2,20
20131001|2012-11-26 10:00,26,524.2,525,523.7,525,214
20131001|2012-11-26 11:00,26,526,526.3,526,526.3,36
20131001|2012-11-26 12:00,26,527,527,526.7,526.9,9
20131001|2012-11-27 04:30,27,530.7,530.7,530.7,530.7,10
20131001|2012-11-27 05:30,27,529.9,529.9,529.9,529.9,1
20131001|2012-11-27 06:30,27,530.4,530.4,530.4,530.4,3
20131001|2012-11-27 07:00,27,531.7,531.8,531.5,531.8,10
20131001|2012-11-27 07:30,27,533.1,533.4,532.5,533.4,49
20131001|2012-11-27 08:00,27,531.5,531.5,529.7,531.2,13
20131001|2012-11-27 09:00,27,530.5,530.8,530.5,530.8,10
20131001|2012-11-27 10:00,27,529.9,529.9,529.8,529.8,4
20131001|2012-11-27 11:00,27,529.2,529.2,528.2,528.2,15
20131001|2012-11-27 11:30,27,529.7,529.8,529.5,529.5,5
20131001|2012-11-27 12:00,27,529.2,529.7,528.8,529.7,7
20131001|2012-11-28 03:30,28,529,529.1,528,528.1,12
20131001|2012-11-28 05:30,28,527,527.7,527,527.7,32
20131001|2012-11-28 06:30,28,528.3,528.8,527.9,528.5,30
20131001|2012-11-28 07:00,28,527.9,528.3,527.2,527.4,78
20131001|2012-11-28 07:30,28,527.2,527.9,527.2,527.9,52
20131001|2012-11-28 08:00,28,527.1,528.1,527.1,528.1,10
20131001|2012-11-28 10:00,28,530,530.2,530,530,9
20131001|2012-11-28 11:30,28,530.6,530.8,530.6,530.8,9
20131001|2012-11-28 12:00,28,529.8,530,529,529,23
20131001|2012-11-29 03:30,29,530.8,531.4,530.8,531.3,3
20131001|2012-11-29 05:00,29,529.2,529.2,529.2,529.2,5
20131001|2012-11-29 06:00,29,529.6,529.6,529.6,529.6,4
20131001|2012-11-29 12:00,29,530.4,532.3,530.4,532.3,12
20131001|2012-11-30 04:30,30,530.6,530.9,529.6,529.6,28
20131001|2012-11-30 05:00,30,531,531.2,531,531,25
20131001|2012-11-30 08:30,30,530.1,530.1,530.1,530.1,6
20131001|2012-11-30 09:30,30,530.7,531.1,530.7,531.1,35
20131001|2012-11-30 10:00,30,531,532.2,531,532.2,102
20131001|2012-11-30 12:00,30,533.3,533.6,533.2,533.2,37
20131001|2012-12-03 06:00,3,534.5,534.5,534.5,534.5,1
20131001|2012-12-03 07:00,3,534.1,539.3,533.9,538.8,86
20131001|2012-12-03 07:30,3,539.7,539.7,539.4,539.4,6
20131001|2012-12-03 08:00,3,540.1,540.1,539.7,539.8,23
20131001|2012-12-03 08:30,3,539.1,539.1,539.1,539.1,1
20131001|2012-12-03 09:30,3,539.9,539.9,539.9,539.9,5
20131001|2012-12-03 10:00,3,539.9,540.8,539.9,540,53
20131001|2012-12-03 11:00,3,540,540,540,540,5
20131001|2012-12-03 11:30,3,539,539.1,538.8,538.8,12
20131001|2012-12-03 12:00,3,538.7,539,537,538.4,103
20131001|2012-12-04 03:00,4,540.9,540.9,540.7,540.7,7
20131001|2012-12-04 04:30,4,539.9,540.3,539.9,540.3,7
20131001|2012-12-04 05:30,4,539.1,539.5,538.8,538.8,25
20131001|2012-12-04 07:00,4,538.8,538.8,538,538,15
20131001|2012-12-04 08:00,4,537.6,537.6,537.6,537.6,2
20131001|2012-12-04 09:00,4,537.3,537.8,537,537,34
20131001|2012-12-04 10:30,4,539.8,539.9,539.8,539.9,3
20131001|2012-12-04 11:30,4,538.5,538.9,537.6,537.6,22
20131001|2012-12-04 12:00,4,536.9,536.9,530,531.2,83
20131001|2012-12-05 03:30,5,532.9,533,532.9,533,4
20131001|2012-12-05 05:00,5,530.7,531.3,529.9,531.3,4
20131001|2012-12-05 05:30,5,531.7,531.8,531.7,531.8,4
20131001|2012-12-05 06:00,5,531.5,531.9,531,531.5,28
20131001|2012-12-05 06:30,5,531.4,531.4,530.3,530.5,16
20131001|2012-12-05 07:00,5,530.5,530.5,527.6,528.3,114
20131001|2012-12-05 07:30,5,527.9,531.1,527.7,530.7,44
20131001|2012-12-05 08:00,5,529.5,529.5,529.5,529.5,16
20131001|2012-12-05 08:30,5,528.5,530.6,528.5,530.6,13
20131001|2012-12-05 09:00,5,530.3,531,530.3,531,11
20131001|2012-12-05 09:30,5,529.7,529.7,529.7,529.7,1
20131001|2012-12-05 10:00,5,529.5,529.5,529.5,529.5,1
20131001|2012-12-05 10:30,5,530.2,532.8,530.2,532.8,14
20131001|2012-12-05 12:00,5,533.1,534.8,533.1,533.4,22
20131001|2012-12-06 04:30,6,532.9,532.9,532.9,532.9,5
20131001|2012-12-06 05:30,6,532.7,532.7,532.7,532.7,1
20131001|2012-12-06 07:00,6,532,532,531.9,531.9,8
20131001|2012-12-06 09:00,6,531.5,531.5,531,531,17
20131001|2012-12-06 09:30,6,532.3,532.3,532.2,532.2,2
20131001|2012-12-06 10:00,6,531.3,531.9,531.3,531.9,11
20131001|2012-12-06 10:30,6,532.4,532.4,532.4,532.4,1
20131001|2012-12-06 11:30,6,532.2,532.9,532.1,532.8,28
20131001|2012-12-06 12:00,6,532.3,533,532.1,533,26
20131001|2012-12-07 02:30,7,530.3,530.8,530.3,530.5,8
20131001|2012-12-07 03:30,7,530.5,530.7,530.5,530.5,15
20131001|2012-12-07 06:00,7,530.1,530.1,529.8,529.8,6
20131001|2012-12-07 07:00,7,526.5,526.5,526.1,526.1,5
20131001|2012-12-07 07:30,7,532,532.1,531.8,532.1,17
20131001|2012-12-07 08:30,7,531.7,531.8,530.7,531.8,12
20131001|2012-12-07 09:30,7,531.2,531.3,531.1,531.1,3
20131001|2012-12-07 10:00,7,528.6,528.6,528.5,528.5,3
20131001|2012-12-07 10:30,7,529.7,530,529.7,530,14
20131001|2012-12-07 11:00,7,529.2,529.7,529.2,529.2,39
20131001|2012-12-07 11:30,7,529.2,531,529.2,530.1,107
20131001|2012-12-07 12:00,7,530.3,530.5,529.7,530.3,31
20131001|2012-12-10 03:00,10,527.6,528.2,527.6,528.2,14
20131001|2012-12-10 03:30,10,528.1,528.1,528.1,528.1,6
20131001|2012-12-10 04:30,10,527.2,527.2,527,527,9
20131001|2012-12-10 05:00,10,527,528,527,527.9,13
20131001|2012-12-10 06:00,10,529.1,529.1,529.1,529.1,10
20131001|2012-12-10 07:30,10,528.1,528.2,526.6,526.7,21
20131001|2012-12-10 08:00,10,526.8,527.2,525.2,526.6,75
20131001|2012-12-10 08:30,10,525.6,525.6,524.9,525.4,7
20131001|2012-12-10 09:00,10,523.9,524.7,523.9,523.9,44
20131001|2012-12-10 09:30,10,523.9,524.4,522.8,523.4,81
20131001|2012-12-10 10:00,10,523.1,523.3,520,520.7,208
20131001|2012-12-10 10:30,10,520.1,520.6,519.9,520.6,5
20131001|2012-12-10 11:00,10,521.1,521.3,521.1,521.3,6
20131001|2012-12-10 11:30,10,522.8,522.8,522.8,522.8,2
20131001|2012-12-10 12:00,10,521.3,521.4,520,520.2,174
20131001|2012-12-11 04:30,11,521.9,521.9,521.9,521.9,9
20131001|2012-12-11 07:30,11,520.1,520.1,520.1,520.1,10
20131001|2012-12-11 08:00,11,519,520.3,519,520,19
20131001|2012-12-11 09:00,11,519.4,519.7,519.2,519.2,73
20131001|2012-12-11 09:30,11,519.5,519.5,519.5,519.5,29
20131001|2012-12-11 11:30,11,522.1,522.1,521.9,521.9,9
20131001|2012-12-11 12:00,11,521.6,522.4,521.6,522.4,9
20131001|2012-12-12 02:30,12,522.7,522.7,522.7,522.7,3
20131001|2012-12-12 03:00,12,521.3,521.3,521.3,521.3,1
20131001|2012-12-12 04:30,12,520.6,521,520.1,520.1,40
20131001|2012-12-12 05:00,12,520.2,520.4,519.9,519.9,28
20131001|2012-12-12 07:30,12,520.4,521.3,520,520.7,11
20131001|2012-12-12 08:30,12,518.4,518.4,518,518,10
20131001|2012-12-12 09:30,12,518.8,518.8,517.5,517.7,190
20131001|2012-12-12 10:00,12,517.3,517.3,514.8,515.1,258
20131001|2012-12-12 10:30,12,515.9,516.5,515.7,515.7,60
20131001|2012-12-12 11:00,12,516.7,516.7,516.7,516.7,3
20131001|2012-12-12 12:00,12,515.9,515.9,514.7,514.7,39
20131001|2012-12-13 03:00,13,515.1,515.1,513,513.9,136
20131001|2012-12-13 03:30,13,513.3,513.6,513.1,513.1,6
20131001|2012-12-13 04:00,13,514,514,513,513.4,39
20131001|2012-12-13 05:00,13,514.5,514.5,514.4,514.4,10
20131001|2012-12-13 06:30,13,514.1,514.1,513.7,513.8,18
20131001|2012-12-13 07:00,13,513.9,514,513.8,514,23
20131001|2012-12-13 07:30,13,513.8,513.8,512.9,512.9,10
20131001|2012-12-13 08:00,13,512.8,512.8,511.9,511.9,12
20131001|2012-12-13 08:30,13,511.5,511.5,511.5,511.5,24
20131001|2012-12-13 09:30,13,511.9,512.9,511.4,512.4,40
20131001|2012-12-13 10:00,13,514.2,514.7,513.8,514,13
20131001|2012-12-13 11:30,13,514.6,515.1,514.6,515.1,9
20131001|2012-12-13 12:00,13,514.3,515.4,514.3,515.4,6
20131001|2012-12-14 03:00,14,517.6,517.6,517.6,517.6,10
20131001|2012-12-14 03:30,14,517.4,517.4,517.4,517.4,1
20131001|2012-12-14 05:00,14,517.2,517.2,516.7,516.7,4
20131001|2012-12-14 07:00,14,516,516,516,516,8
20131001|2012-12-14 09:00,14,515.8,516.6,515.8,516.6,3
20131001|2012-12-14 09:30,14,518.3,520.4,518.3,520.4,6
20131001|2012-12-14 10:00,14,523.6,523.9,520.2,520.2,31
20131001|2012-12-14 12:00,14,523.6,524.1,523.4,524.1,33
20131001|2012-12-17 02:30,17,528.8,528.8,528.8,528.8,2
20131001|2012-12-17 06:00,17,527.3,527.3,527.3,527.3,7
20131001|2012-12-17 07:30,17,528.5,530.4,528.3,529.5,22
20131001|2012-12-17 08:30,17,529,529,528.7,528.7,20
20131001|2012-12-17 09:00,17,527,527.8,527,527.8,25
20131001|2012-12-17 09:30,17,527.3,527.3,526.3,527,12
20131001|2012-12-17 10:00,17,526.9,528.8,526.3,527.2,18
20131001|2012-12-17 10:30,17,530.9,531.1,530.8,530.8,6
20131001|2012-12-17 11:00,17,531,531.7,530.9,531.4,51
20131001|2012-12-17 12:00,17,532.7,532.7,531.2,531.2,43
20131001|2012-12-18 02:30,18,530.3,531.3,530.3,531.3,7
20131001|2012-12-18 03:30,18,529.7,530,528.8,530,11
20131001|2012-12-18 04:00,18,529.8,531.2,529.8,531.2,4
20131001|2012-12-18 04:30,18,531.8,532,530.6,530.9,138
20131001|2012-12-18 05:00,18,529.6,530.5,529.6,530.5,4
20131001|2012-12-18 05:30,18,529.6,531.2,529.5,531.2,66
20131001|2012-12-18 06:30,18,530.2,531.4,530,531.4,63
20131001|2012-12-18 07:00,18,530,531.8,530,531.6,103
20131001|2012-12-18 07:30,18,530.5,532,530.5,531.4,17
20131001|2012-12-18 08:00,18,530,531.1,530,530,7
20131001|2012-12-18 08:30,18,530,530.3,525.1,526.3,131
20131001|2012-12-18 09:00,18,528,529.1,528,529.1,27
20131001|2012-12-18 10:00,18,527.4,527.7,526.7,526.7,21
20131001|2012-12-18 10:30,18,526,527.7,526,527.2,129
20131001|2012-12-18 11:00,18,528.3,528.3,528.3,528.3,4
20131001|2012-12-18 11:30,18,528.9,528.9,528.9,528.9,1
20131001|2012-12-18 12:00,18,532.2,532.2,532.2,532.2,2
20131001|2012-12-19 03:00,19,531.6,531.6,530.3,530.7,18
20131001|2012-12-19 03:30,19,531.5,531.5,531.5,531.5,3
20131001|2012-12-19 04:30,19,531,531,531,531,1
20131001|2012-12-19 05:00,19,531,531,531,531,20
20131001|2012-12-19 05:30,19,530.5,530.5,530.4,530.4,12
20131001|2012-12-19 06:00,19,531.2,531.2,531.2,531.2,2
20131001|2012-12-19 07:00,19,532.4,532.4,531,531,13
20131001|2012-12-19 07:30,19,530.1,530.1,528,528.2,40
20131001|2012-12-19 08:00,19,527.9,528.1,527.9,528.1,5
20131001|2012-12-19 10:00,19,528.3,528.4,527.9,528,21
20131001|2012-12-19 10:30,19,528,528,526.8,526.8,29
20131001|2012-12-19 11:00,19,528,528,527.9,527.9,8
20131001|2012-12-19 11:30,19,528.6,528.7,528.6,528.6,12
20131001|2012-12-19 12:00,19,528.3,529.1,527.7,528.3,177
20131001|2012-12-20 02:30,20,526.8,526.8,526.8,526.8,6
20131001|2012-12-20 03:00,20,526.9,526.9,526.2,526.2,40
20131001|2012-12-20 03:30,20,525,525,525,525,3
20131001|2012-12-20 04:00,20,523.8,524.6,523.8,523.9,24
20131001|2012-12-20 04:30,20,524,524,524,524,5
20131001|2012-12-20 05:00,20,523.5,523.5,520.8,521,27
20131001|2012-12-20 05:30,20,521.9,522.1,521.5,521.5,38
20131001|2012-12-20 07:30,20,522.5,522.5,522.5,522.5,8
20131001|2012-12-20 10:30,20,526.4,527.4,526.4,527.4,11
20131001|2012-12-20 11:00,20,525.7,525.7,525.5,525.5,4
20131001|2012-12-20 11:30,20,526.9,527,526.3,526.5,54
20131001|2012-12-20 12:00,20,526.7,529.1,526.7,529.1,16
20131001|2012-12-21 02:30,21,529.2,529.2,529.2,529.2,24
20131001|2012-12-21 05:00,21,528.3,528.4,528.3,528.3,7
20131001|2012-12-21 06:00,21,528.4,528.5,528.4,528.5,4
20131001|2012-12-21 06:30,21,528.7,528.7,528.7,528.7,5
20131001|2012-12-21 07:00,21,529,530.2,529,529.6,17
20131001|2012-12-21 07:30,21,530.1,530.3,530.1,530.3,17
20131001|2012-12-21 10:30,21,530,531.6,530,530,69
20131001|2012-12-21 11:00,21,529.4,529.4,529.1,529.1,5
20131001|2012-12-21 11:30,21,529,529,528.8,528.8,4
20131001|2012-12-21 12:00,21,528.9,529.6,528.9,529.6,5
20131001|2012-12-24 03:00,24,530,530,530,530,5
20131001|2012-12-24 04:30,24,529.9,529.9,529.9,529.9,3
20131001|2012-12-24 05:00,24,529.9,529.9,529.9,529.9,2
20131001|2012-12-24 05:30,24,529.9,529.9,529.2,529.2,8
20131001|2012-12-27 06:00,27,528.5,528.8,528.5,528.5,5
20131001|2012-12-27 06:30,27,528.5,528.5,528.5,528.5,3
20131001|2012-12-27 10:00,27,533.9,533.9,533.9,533.9,2
20131001|2012-12-27 10:30,27,534.8,534.8,534.8,534.8,3
20131001|2012-12-27 12:00,27,532.8,532.8,532.8,532.8,18
20131001|2012-12-28 03:00,28,533.8,533.8,533.8,533.8,4
20131001|2012-12-28 07:30,28,534.6,534.6,533.8,533.8,7
20131001|2012-12-28 09:00,28,533.9,533.9,533.8,533.9,10
20131001|2012-12-28 11:00,28,534.2,534.2,534.2,534.2,2
20131001|2012-12-28 11:30,28,534.2,534.2,534.2,534.2,3
20131001|2012-12-28 12:00,28,532.7,532.8,532.6,532.6,6
20131001|2012-12-31 04:30,31,534.7,535.2,534.7,535.2,22
20131001|2012-12-31 05:30,31,533.6,533.6,533.6,533.6,5
20131001|2012-12-31 06:00,31,534.6,534.6,532.1,532.9,145
20131001|2013-01-02 02:30,2,540.1,544.8,539,544.8,85
20131001|2013-01-02 03:00,2,544.9,545.2,542.8,542.8,4
20131001|2013-01-02 04:00,2,540.5,540.5,540.5,540.5,1
20131001|2013-01-02 05:30,2,537.7,537.7,537.7,537.7,3
20131001|2013-01-02 06:00,2,537.6,537.6,537.6,537.6,1
20131001|2013-01-02 06:30,2,535.4,535.4,535.4,535.4,1
20131001|2013-01-02 07:00,2,536.7,536.7,536.7,536.7,8
20131001|2013-01-02 07:30,2,535.9,536.3,535.9,536.2,29
20131001|2013-01-02 10:30,2,537.2,537.2,535.9,535.9,7
20131001|2013-01-02 12:00,2,537.2,537.6,536.6,537.3,37
20131001|2013-01-03 03:30,3,536.5,536.5,536.5,536.5,6
20131001|2013-01-03 05:00,3,535.6,535.6,534.8,534.8,8
20131001|2013-01-03 07:30,3,534,534,527,527.3,121
20131001|2013-01-03 08:00,3,528.5,528.5,528.5,528.5,1
20131001|2013-01-03 11:00,3,526,526,522.7,522.7,22
20131001|2013-01-03 12:00,3,524.9,527.5,524.9,526.9,59
20131001|2013-01-04 07:00,4,524.3,524.3,522.6,523.6,33
20131001|2013-01-04 07:30,4,523.8,523.8,520.7,521.5,76
20131001|2013-01-04 08:00,4,522.5,522.6,522.2,522.5,32
20131001|2013-01-04 10:30,4,522.3,522.3,522.2,522.3,4
20131001|2013-01-04 11:30,4,523.2,523.3,523.2,523.3,3
20131001|2013-01-04 12:00,4,522.5,522.8,522.1,522.5,47
20131001|2013-01-07 02:30,7,525.9,525.9,525.6,525.8,6
20131001|2013-01-07 03:00,7,526.3,526.3,525.3,525.6,6
20131001|2013-01-07 04:00,7,526.3,526.3,525,525,131
20131001|2013-01-07 04:30,7,524.9,524.9,524.3,524.4,14
20131001|2013-01-07 05:00,7,525.3,525.3,525.3,525.3,2
20131001|2013-01-07 07:00,7,525.2,525.2,525.2,525.2,2
20131001|2013-01-07 08:00,7,524.7,524.7,524.7,524.7,5
20131001|2013-01-07 09:30,7,523.9,524,522.9,523.9,53
20131001|2013-01-07 10:00,7,523.2,523.3,520.9,521.2,238
20131001|2013-01-07 10:30,7,521,521.9,521,521.9,26
20131001|2013-01-07 11:00,7,522,522.1,521.8,521.8,27
20131001|2013-01-07 11:30,7,522.4,523.4,522.4,523.4,4
20131001|2013-01-07 12:00,7,523,524.8,523,524.8,22
20131001|2013-01-08 02:30,8,526,526.1,525.3,525.4,38
20131001|2013-01-08 03:00,8,524.8,526.2,524.8,525.5,57
20131001|2013-01-08 03:30,8,525.4,526.5,525.4,525.6,20
20131001|2013-01-08 04:00,8,525.6,525.6,524.8,524.9,30
20131001|2013-01-08 04:30,8,525.2,525.4,524.9,524.9,15
20131001|2013-01-08 05:00,8,525.5,525.7,525.5,525.5,10
20131001|2013-01-08 06:00,8,523.9,524.2,523.9,524.2,4
20131001|2013-01-08 06:30,8,524.6,524.6,524.3,524.3,8
20131001|2013-01-08 07:00,8,524.8,524.9,523.9,524.9,58
20131001|2013-01-08 07:30,8,524.5,524.5,524,524,18
20131001|2013-01-08 08:00,8,523.8,523.8,522.8,523.3,42
20131001|2013-01-08 08:30,8,523.6,523.7,521.8,522.9,102
20131001|2013-01-08 09:00,8,521.5,522,521.3,522,12
20131001|2013-01-08 09:30,8,523.4,523.4,522.3,522.3,13
20131001|2013-01-08 10:00,8,522,522.6,521.2,521.3,28
20131001|2013-01-08 10:30,8,521.5,522.2,521.5,522,25
20131001|2013-01-08 11:00,8,522.2,524.1,522.2,523.6,27
20131001|2013-01-08 11:30,8,524,524,524,524,4
20131001|2013-01-08 12:00,8,523,525,521.4,521.8,167
20131001|2013-01-09 02:30,9,522.6,522.6,522.5,522.5,13
20131001|2013-01-09 03:00,9,521.1,521.3,521.1,521.2,40
20131001|2013-01-09 03:30,9,521.1,522.6,520.9,522.2,158
20131001|2013-01-09 04:00,9,521.9,522.2,520.8,521.5,273
20131001|2013-01-09 04:30,9,522.7,522.7,522.7,522.7,1
20131001|2013-01-09 05:00,9,522.2,522.3,521.8,522.3,35
20131001|2013-01-09 05:30,9,522.4,522.8,522,522.8,43
20131001|2013-01-09 06:00,9,523.3,523.3,523.3,523.3,1
20131001|2013-01-09 06:30,9,521.6,521.9,521.6,521.9,6
20131001|2013-01-09 07:00,9,522.5,522.7,521.3,521.4,43
20131001|2013-01-09 07:30,9,521.2,521.7,520.1,521.7,50
20131001|2013-01-09 08:00,9,520.5,520.8,520.5,520.7,24
20131001|2013-01-09 09:00,9,521.2,521.2,520.7,520.7,15
20131001|2013-01-09 10:00,9,519.8,519.8,519.8,519.8,10
20131001|2013-01-09 11:00,9,520.4,520.4,520.3,520.3,4
20131001|2013-01-09 11:30,9,520.9,521.4,520.9,521.2,16
20131001|2013-01-09 12:00,9,523.2,523.2,522.5,522.5,3
20131001|2013-01-10 03:00,10,523.9,523.9,523.9,523.9,5
20131001|2013-01-10 06:30,10,525.2,525.4,525,525.2,35
20131001|2013-01-10 07:00,10,525.3,525.5,524.6,525.3,40
20131001|2013-01-10 07:30,10,525.7,526,525.4,525.7,86
20131001|2013-01-10 09:00,10,524.4,524.4,524.4,524.4,3
20131001|2013-01-10 09:30,10,524.6,524.6,524.6,524.6,1
20131001|2013-01-10 10:00,10,525.6,526.2,524.8,526,43
20131001|2013-01-10 10:30,10,526.5,527.5,526.5,526.9,37
20131001|2013-01-10 11:00,10,526.7,526.9,526.6,526.8,25
20131001|2013-01-10 11:30,10,527.7,527.7,527.3,527.3,12
20131001|2013-01-10 12:00,10,527.1,529,527.1,528.8,82
20131001|2013-01-11 03:00,11,526,526.6,526,526.6,19
20131001|2013-01-11 03:30,11,526.7,526.7,526.1,526.5,30
20131001|2013-01-11 06:00,11,526.3,526.3,526.2,526.3,20
20131001|2013-01-11 06:30,11,525.9,526.8,525.9,525.9,8
20131001|2013-01-11 07:00,11,526.7,527.2,525.5,526.7,264
20131001|2013-01-11 07:30,11,526.8,527.2,526.2,526.9,98
20131001|2013-01-11 08:00,11,527.2,527.4,526.3,527.1,68
20131001|2013-01-11 08:30,11,528.7,528.7,527.8,528.2,14
20131001|2013-01-11 09:30,11,527.2,527.2,527.2,527.2,3
20131001|2013-01-11 10:00,11,527.5,527.8,527.5,527.8,6
20131001|2013-01-11 11:00,11,528.4,528.7,528.3,528.7,14
20131001|2013-01-11 11:30,11,528.7,528.7,528.7,528.7,2
20131001|2013-01-11 12:00,11,529.5,530.8,529.5,529.8,16
20131001|2013-01-14 02:30,14,529.2,529.2,529.1,529.1,20
20131001|2013-01-14 04:00,14,527.1,527.1,527.1,527.1,1
20131001|2013-01-14 05:00,14,529.2,529.2,529.2,529.2,4
20131001|2013-01-14 07:30,14,528,529,527.9,528.4,135
20131001|2013-01-14 08:00,14,528.7,528.7,525.1,525.6,55
20131001|2013-01-14 08:30,14,525.8,525.8,525.8,525.8,5
20131001|2013-01-14 09:00,14,525.4,525.4,524.7,524.7,12
20131001|2013-01-14 10:00,14,523.4,524.7,523,524.7,85
20131001|2013-01-14 10:30,14,524.4,524.7,522.7,522.7,152
20131001|2013-01-14 11:00,14,523.5,523.5,523.5,523.5,4
20131001|2013-01-14 12:00,14,525.8,526.3,524.5,525,83
20131001|2013-01-15 03:00,15,522.5,522.5,522.1,522.1,12
20131001|2013-01-15 03:30,15,523.3,523.7,523.2,523.7,9
20131001|2013-01-15 04:00,15,523.7,523.7,523.7,523.7,2
20131001|2013-01-15 05:30,15,522.6,522.6,522.3,522.5,6
20131001|2013-01-15 06:00,15,523.5,523.7,523.3,523.4,12
20131001|2013-01-15 07:00,15,523.3,523.8,522.5,523.8,262
20131001|2013-01-15 07:30,15,524.8,524.8,524.8,524.8,5
20131001|2013-01-15 08:30,15,523.5,523.7,522.9,523.4,120
20131001|2013-01-15 09:00,15,523.4,523.4,522.9,522.9,92
20131001|2013-01-15 09:30,15,524,524,524,524,14
20131001|2013-01-15 10:00,15,523.3,523.5,522,522.3,259
20131001|2013-01-15 11:00,15,521,521,519.8,520.1,34
20131001|2013-01-15 12:00,15,520,520.3,519,519.5,50
20131001|2013-01-16 05:00,16,520.5,520.5,520.5,520.5,35
20131001|2013-01-16 06:00,16,520.3,520.3,519.8,519.8,31
20131001|2013-01-16 07:00,16,518.1,518.2,515.3,516.3,28
20131001|2013-01-16 07:30,16,516.4,516.7,516.4,516.4,27
20131001|2013-01-16 08:00,16,516.1,516.5,515.5,515.9,20
20131001|2013-01-16 09:00,16,516.2,516.2,515.8,515.8,22
20131001|2013-01-16 09:30,16,515.5,515.7,515.1,515.3,74
20131001|2013-01-16 10:00,16,515.1,515.1,515.1,515.1,10
20131001|2013-01-16 10:30,16,515,515,515,515,15
20131001|2013-01-16 11:00,16,514.1,515.1,514.1,514.9,15
20131001|2013-01-16 11:30,16,515.2,515.2,513.8,514.7,208
20131001|2013-01-16 12:00,16,515.4,517.3,514.9,517.3,39
20131001|2013-01-17 03:30,17,515.4,515.4,515.4,515.4,1
20131001|2013-01-17 04:00,17,515.7,515.7,515.7,515.7,1
20131001|2013-01-17 04:30,17,515.9,516.3,515.9,516.2,126
20131001|2013-01-17 05:00,17,516.2,516.4,515.8,516.1,93
20131001|2013-01-17 06:30,17,516.1,516.1,516.1,516.1,3
20131001|2013-01-17 07:00,17,516.4,516.6,516.3,516.3,26
20131001|2013-01-17 07:30,17,515.8,516.1,515.3,515.3,18
20131001|2013-01-17 08:00,17,516.1,516.1,514.9,515.5,69
20131001|2013-01-17 09:00,17,515.5,516.9,515.2,516.9,6
20131001|2013-01-17 10:00,17,516.6,516.9,515.4,516.4,129
20131001|2013-01-17 10:30,17,515.8,516.4,515.4,516.4,8
20131001|2013-01-17 11:00,17,515.8,515.8,515.7,515.7,4
20131001|2013-01-17 11:30,17,515.7,516,515.5,515.5,32
20131001|2013-01-17 12:00,17,515,515,514,514.4,67
20131001|2013-01-18 02:30,18,514.4,514.4,513,513.3,176
20131001|2013-01-18 03:00,18,514.3,514.5,513.6,514.4,16
20131001|2013-01-18 03:30,18,514.4,514.4,514.4,514.4,3
20131001|2013-01-18 04:00,18,513.3,515.7,513.3,515.4,77
20131001|2013-01-18 04:30,18,514.9,514.9,514.6,514.9,9
20131001|2013-01-18 05:30,18,514.9,514.9,514.7,514.7,6
20131001|2013-01-18 06:00,18,514.9,515,513.9,513.9,60
20131001|2013-01-18 08:00,18,514.2,514.2,514.2,514.2,2
20131001|2013-01-18 08:30,18,514.2,514.2,514.1,514.1,4
20131001|2013-01-18 09:00,18,513.7,513.9,513.5,513.9,25
20131001|2013-01-18 09:30,18,514.4,514.4,512.9,513.1,42
20131001|2013-01-18 10:00,18,512.4,512.4,511.5,512.1,188
20131001|2013-01-18 10:30,18,511.7,512.9,511.5,512.3,390
20131001|2013-01-18 11:00,18,511.8,513,511.5,512.7,86
20131001|2013-01-18 11:30,18,512.3,512.3,510.4,510.9,77
20131001|2013-01-18 12:00,18,510.5,511.7,510.3,511.7,168
20131001|2013-01-21 02:30,21,515.2,515.2,510.6,511.2,29
20131001|2013-01-21 03:00,21,511.6,511.6,511.6,511.6,12
20131001|2013-01-21 03:30,21,512,512.6,511.5,512.6,5
20131001|2013-01-21 04:30,21,511.2,511.5,510.5,510.7,37
20131001|2013-01-21 05:00,21,509.6,509.7,509.6,509.7,28
20131001|2013-01-21 05:30,21,509.6,510.2,509.2,509.7,30
20131001|2013-01-21 06:00,21,509.5,509.9,509.5,509.5,9
20131001|2013-01-21 06:30,21,509.2,509.9,509,509.4,8
20131001|2013-01-21 07:30,21,509.3,509.8,509.3,509.8,7
20131001|2013-01-21 08:00,21,509,509,509,509,1
20131001|2013-01-21 09:30,21,509,509.6,509,509.6,39
20131001|2013-01-22 02:30,22,510.6,510.6,508.6,508.8,36
20131001|2013-01-22 03:00,22,508.6,509.3,507.6,509.3,397
20131001|2013-01-22 03:30,22,509,509.5,508.4,509.3,56
20131001|2013-01-22 04:00,22,509.5,509.7,509.5,509.7,12
20131001|2013-01-22 05:00,22,508.8,508.8,508.1,508.3,82
20131001|2013-01-22 05:30,22,508.4,508.7,508.4,508.6,59
20131001|2013-01-22 06:00,22,508.6,509,508.2,508.5,97
20131001|2013-01-22 06:30,22,508.8,508.9,508.2,508.2,6
20131001|2013-01-22 07:30,22,510.6,510.6,510.6,510.6,5
20131001|2013-01-22 08:00,22,510.9,510.9,510.5,510.5,3
20131001|2013-01-22 08:30,22,510.3,510.3,510.3,510.3,2
20131001|2013-01-22 09:30,22,510.2,510.2,509,509.1,80
20131001|2013-01-22 10:00,22,509.2,509.2,508,508,11
20131001|2013-01-22 10:30,22,507.8,507.8,507.8,507.8,2
20131001|2013-01-22 11:00,22,508.2,508.3,508.2,508.3,3
20131001|2013-01-22 11:30,22,507.7,507.7,507.3,507.3,5
20131001|2013-01-22 12:00,22,507.3,507.3,504.4,505.4,273
20131001|2013-01-23 02:30,23,504.7,504.7,504.6,504.6,40
20131001|2013-01-23 03:00,23,504.7,504.8,504.7,504.8,22
20131001|2013-01-23 03:30,23,504.8,504.8,504.6,504.7,42
20131001|2013-01-23 04:00,23,504.5,504.5,504.5,504.5,3
20131001|2013-01-23 05:00,23,504.1,504.6,504,504.2,121
20131001|2013-01-23 06:00,23,504,504,503.6,503.9,8
20131001|2013-01-23 06:30,23,503.9,504.1,503.6,503.6,41
20131001|2013-01-23 08:00,23,507.2,507.2,505.9,505.9,49
20131001|2013-01-23 08:30,23,505.9,505.9,505,505,7
20131001|2013-01-23 09:00,23,506.5,506.5,506.2,506.2,17
20131001|2013-01-23 09:30,23,506.1,506.9,506.1,506.9,20
20131001|2013-01-23 10:00,23,509.8,512.3,509.7,511.1,75
20131001|2013-01-23 10:30,23,511,511.3,511,511.3,43
20131001|2013-01-23 11:00,23,511.5,511.5,510.8,510.8,24
20131001|2013-01-23 12:00,23,512.7,512.9,511.6,511.6,59
20131001|2013-01-24 02:30,24,511.1,511.3,511.1,511.3,14
20131001|2013-01-24 03:30,24,509,509,509,509,1
20131001|2013-01-24 04:00,24,508.6,508.7,508.6,508.7,11
20131001|2013-01-24 05:00,24,507.5,507.5,507.4,507.4,2
20131001|2013-01-24 05:30,24,507.7,507.7,507.4,507.4,10
20131001|2013-01-24 07:00,24,506.7,507.1,506.7,507.1,8
20131001|2013-01-24 08:00,24,507,507,507,507,5
20131001|2013-01-24 09:00,24,506.2,506.2,505.9,505.9,10
20131001|2013-01-24 10:00,24,509,509,509,509,2
20131001|2013-01-24 10:30,24,509.7,509.9,508.8,509.9,7
20131001|2013-01-24 11:00,24,509.3,509.4,509.1,509.1,24
20131001|2013-01-24 12:00,24,509.7,510.9,509.2,510,62
20131001|2013-01-25 02:30,25,508.6,508.6,508.6,508.6,6
20131001|2013-01-25 03:30,25,508,508,507.8,507.8,20
20131001|2013-01-25 04:00,25,507.6,507.6,507.5,507.5,10
20131001|2013-01-25 05:00,25,507.4,508.1,507.4,507.8,8
20131001|2013-01-25 06:30,25,506.7,506.8,506,506.2,9
20131001|2013-01-25 07:00,25,506.5,508,505.6,508,81
20131001|2013-01-25 07:30,25,507.4,507.4,507.4,507.4,2
20131001|2013-01-25 09:00,25,506.8,508.3,506.8,507.8,80
20131001|2013-01-25 09:30,25,508.3,508.6,507,508.5,63
20131001|2013-01-25 10:00,25,508.3,508.7,507.7,508.3,119
20131001|2013-01-25 10:30,25,508.4,508.9,508.3,508.3,66
20131001|2013-01-25 11:00,25,508.3,508.8,507.3,508.1,84
20131001|2013-01-25 11:30,25,508.3,509.9,508.3,509.9,133
20131001|2013-01-25 12:00,25,509.9,510.9,508.8,510.9,434
20131001|2013-01-28 03:00,28,511.8,511.8,511.8,511.8,4
20131001|2013-01-28 03:30,28,511.8,511.8,511.6,511.8,20
20131001|2013-01-28 04:00,28,513.1,513.1,512,512.7,6
20131001|2013-01-28 04:30,28,511.6,512.3,511.6,512.3,3
20131001|2013-01-28 05:00,28,511.3,512.1,511.3,512.1,18
20131001|2013-01-28 06:00,28,511.5,511.5,510.7,510.8,13
20131001|2013-01-28 06:30,28,511.1,512,511.1,512,19
20131001|2013-01-28 07:00,28,511.1,511.9,511.1,511.2,45
20131001|2013-01-28 07:30,28,512.2,514.3,512.2,513.7,17
20131001|2013-01-28 08:00,28,514.8,516.1,514.8,516.1,11
20131001|2013-01-28 08:30,28,515.4,516.8,514.7,516.8,105
20131001|2013-01-28 09:00,28,516.1,516.7,514.9,515.9,102
20131001|2013-01-28 09:30,28,515.1,516.7,514.9,515.4,331
20131001|2013-01-28 10:00,28,515.8,515.8,515.6,515.6,6
20131001|2013-01-28 10:30,28,514.7,515.3,514.2,514.2,35
20131001|2013-01-28 11:00,28,514.4,515.4,514.2,514.5,104
20131001|2013-01-28 11:30,28,515.2,516,515.2,516,13
20131001|2013-01-28 12:00,28,514.9,517.5,514.2,516.9,279
20131001|2013-01-29 03:00,29,515.7,515.7,515.6,515.7,3
20131001|2013-01-29 03:30,29,515.3,516.3,515.3,515.6,11
20131001|2013-01-29 04:00,29,515.3,516,514.7,514.9,43
20131001|2013-01-29 04:30,29,514.9,515.7,513.9,513.9,103
20131001|2013-01-29 05:00,29,514,514.5,513.6,513.6,19
20131001|2013-01-29 05:30,29,513.6,514.1,513.1,513.2,60
20131001|2013-01-29 06:00,29,512.9,513.5,512.6,512.8,38
20131001|2013-01-29 06:30,29,513,513.2,512.7,512.8,23
20131001|2013-01-29 07:00,29,512.5,512.5,510.5,512.1,198
20131001|2013-01-29 07:30,29,511.3,511.6,511,511.3,12
20131001|2013-01-29 08:00,29,511.3,511.3,508.5,509.6,255
20131001|2013-01-29 08:30,29,509.6,510.8,508.9,510.8,88
20131001|2013-01-29 09:00,29,511,511.1,510.1,510.3,190
20131001|2013-01-29 09:30,29,510.2,510.9,510.1,510.2,208
20131001|2013-01-29 10:00,29,509.2,510.2,508.9,510,36
20131001|2013-01-29 10:30,29,509.5,510.3,508.8,509.7,46
20131001|2013-01-29 11:00,29,510.2,510.5,508.1,508.8,100
20131001|2013-01-29 11:30,29,508.1,508.9,508.1,508.4,15
20131001|2013-01-29 12:00,29,509.9,511,509.1,510.8,260
20131001|2013-01-30 02:30,30,513.5,513.5,513.4,513.4,2
20131001|2013-01-30 03:30,30,512.7,512.9,512.4,512.4,24
20131001|2013-01-30 04:30,30,512.9,512.9,512.9,512.9,2
20131001|2013-01-30 06:00,30,514.4,514.7,514.4,514.7,2
20131001|2013-01-30 06:30,30,514.2,514.8,514.2,514.5,18
20131001|2013-01-30 07:00,30,515.1,515.2,514.8,514.8,7
20131001|2013-01-30 07:30,30,513.7,513.9,513,513,47
20131001|2013-01-30 08:00,30,512.8,513.9,512.8,513.9,31
20131001|2013-01-30 08:30,30,513.5,513.5,513.5,513.5,4
20131001|2013-01-30 09:00,30,511.3,512,510.7,512,44
20131001|2013-01-30 09:30,30,511.2,511.3,509.7,509.7,10
20131001|2013-01-30 10:00,30,508,509.3,508,508.8,81
20131001|2013-01-30 10:30,30,508.6,510.2,508.1,509.9,343
20131001|2013-01-30 11:00,30,511.3,511.9,511.3,511.9,13
20131001|2013-01-30 11:30,30,511.3,512.8,511.3,512.8,8
20131001|2013-01-30 12:00,30,513.6,517.4,513.2,516.1,266
20131001|2013-01-31 02:30,31,514.5,514.5,514.5,514.5,4
20131001|2013-01-31 03:00,31,515.7,515.9,515,515,27
20131001|2013-01-31 03:30,31,514.1,514.1,513.5,513.9,52
20131001|2013-01-31 04:00,31,513.8,514.8,513.6,514.3,38
20131001|2013-01-31 04:30,31,513.6,514.3,513.6,514.3,14
20131001|2013-01-31 05:00,31,514.7,515.8,512.8,512.8,26
20131001|2013-01-31 05:30,31,512.2,512.2,512.2,512.2,4
20131001|2013-01-31 06:00,31,512.4,514,512,514,26
20131001|2013-01-31 06:30,31,513.8,513.8,513.7,513.7,16
20131001|2013-01-31 07:00,31,514.1,515.1,513.8,514.5,44
20131001|2013-01-31 07:30,31,514.5,514.5,514.5,514.5,1
20131001|2013-01-31 08:00,31,514.7,515.3,514.3,514.3,11
20131001|2013-01-31 09:30,31,515,515,515,515,3
20131001|2013-01-31 10:30,31,515.6,517.6,515.6,516.9,35
20131001|2013-01-31 11:00,31,516,517.1,516,517,25
20131001|2013-01-31 11:30,31,516.2,516.2,516.2,516.2,2
20131001|2013-01-31 12:00,31,516.5,517.2,516.5,517.2,41
20131001|2013-02-01 05:30,1,517.2,518.6,517.2,518.6,2
20131001|2013-02-01 06:00,1,516.4,517.7,516.1,517.7,106
20131001|2013-02-01 07:00,1,518.2,518.2,518.2,518.2,2
20131001|2013-02-01 07:30,1,517.2,517.2,517.2,517.2,4
20131001|2013-02-01 08:30,1,518,518,518,518,2
20131001|2013-02-01 09:30,1,517.4,517.6,517.2,517.2,22
20131001|2013-02-01 11:00,1,517.3,517.3,517.3,517.3,6
20131001|2013-02-01 11:30,1,517.6,518.5,517.6,518.5,13
20131001|2013-02-01 12:00,1,518,519.3,518,519.3,94
20131001|2013-02-04 02:30,4,518.8,519.2,518.8,519.2,10
20131001|2013-02-04 03:00,4,519.7,519.7,519.7,519.7,2
20131001|2013-02-04 05:00,4,518.1,518.1,517.6,517.6,8
20131001|2013-02-04 05:30,4,517.8,517.8,517.8,517.8,58
20131001|2013-02-04 06:00,4,517.9,518.1,517.5,518.1,56
20131001|2013-02-04 06:30,4,517.6,517.6,517.6,517.6,7
20131001|2013-02-04 07:00,4,517.8,517.9,517.6,517.9,4
20131001|2013-02-04 07:30,4,518,518.5,518,518,23
20131001|2013-02-04 08:00,4,518,518.2,517.8,518.2,50
20131001|2013-02-04 08:30,4,517.9,517.9,514.8,516.7,68
20131001|2013-02-04 09:00,4,516.1,516.9,515.4,516.6,92
20131001|2013-02-04 09:30,4,516.7,517.2,516.1,516.1,3
20131001|2013-02-04 10:00,4,515.2,516,515.1,515.8,88
20131001|2013-02-04 12:00,4,514.6,514.8,514.3,514.6,52
20131001|2013-02-05 03:30,5,514.9,515,514.6,515,8
20131001|2013-02-05 04:00,5,515.5,515.5,515.5,515.5,1
20131001|2013-02-05 05:00,5,515.4,516.2,515.4,516.2,11
20131001|2013-02-05 05:30,5,516.6,516.6,515.8,516,56
20131001|2013-02-05 06:00,5,515.9,516.2,515.7,516.2,8
20131001|2013-02-05 07:30,5,516.5,517.6,516.5,517.4,46
20131001|2013-02-05 08:00,5,516.7,516.7,516.7,516.7,2
20131001|2013-02-05 08:30,5,516.6,516.8,516.6,516.8,9
20131001|2013-02-05 09:00,5,516.6,516.8,516.2,516.5,27
20131001|2013-02-05 09:30,5,517,517,516.2,516.2,55
20131001|2013-02-05 10:00,5,516.9,516.9,516.8,516.9,9
20131001|2013-02-05 11:00,5,516.9,517.4,516.7,516.8,64
20131001|2013-02-05 11:30,5,517,517,517,517,10
20131001|2013-02-05 12:00,5,514.8,515.5,512.3,514.1,96
20131001|2013-02-06 02:30,6,512.8,513.1,511.8,511.8,22
20131001|2013-02-06 03:00,6,511.8,512.8,511.8,512.5,170
20131001|2013-02-06 03:30,6,511.6,512.1,511.4,512,12
20131001|2013-02-06 04:00,6,512,512,511.5,511.5,2
20131001|2013-02-06 04:30,6,511,511.8,511,511.8,111
20131001|2013-02-06 05:00,6,511.1,512.2,510.9,511.1,130
20131001|2013-02-06 05:30,6,511.3,512.1,510.8,510.9,88
20131001|2013-02-06 06:00,6,511,512.8,510.7,511.4,123
20131001|2013-02-06 06:30,6,512,512,511.7,511.7,12
20131001|2013-02-06 07:00,6,511.8,513.7,509.5,509.5,13
20131001|2013-02-06 07:30,6,509.5,509.5,506.3,506.8,60
20131001|2013-02-06 08:00,6,507.1,507.5,506.7,507.2,35
20131001|2013-02-06 08:30,6,507.2,507.5,506.6,507.3,90
20131001|2013-02-06 09:00,6,508.1,508.7,507.2,507.2,179
20131001|2013-02-06 09:30,6,507.4,508.1,507,507.7,116
20131001|2013-02-06 10:00,6,507.2,507.9,506.5,507.4,201
20131001|2013-02-06 10:30,6,506.8,507.4,506.3,506.9,207
20131001|2013-02-06 11:00,6,507.7,507.7,506,506.7,68
20131001|2013-02-06 11:30,6,506.8,507,505.7,505.7,87
20131001|2013-02-06 12:00,6,505.8,505.8,504,505.6,145
20131001|2013-02-07 03:00,7,505.9,505.9,504.6,505.4,30
20131001|2013-02-07 03:30,7,504.5,505,504.1,504.2,24
20131001|2013-02-07 04:00,7,505,505.6,504.1,504.9,53
20131001|2013-02-07 04:30,7,504.7,505.3,504.1,504.9,32
20131001|2013-02-07 05:00,7,504.5,505.4,504.3,505.4,41
20131001|2013-02-07 05:30,7,505.2,506.4,504.8,505.8,134
20131001|2013-02-07 06:00,7,504.6,505.6,504.6,505.5,29
20131001|2013-02-07 06:30,7,505.1,505.6,504.8,505.2,36
20131001|2013-02-07 07:00,7,504.9,505.6,504,504,89
20131001|2013-02-07 07:30,7,504,504,504,504,2
20131001|2013-02-07 08:00,7,505.4,505.6,504,504,43
20131001|2013-02-07 08:30,7,504.1,505,504,504.6,34
20131001|2013-02-07 09:00,7,504.8,504.8,504.3,504.6,32
20131001|2013-02-07 09:30,7,504.4,505.1,504,504,21
20131001|2013-02-07 10:00,7,503.8,504.2,503.8,504.2,4
20131001|2013-02-07 10:30,7,503.9,504.2,503,503.5,48
20131001|2013-02-07 11:00,7,503.4,503.4,503.4,503.4,2
20131001|2013-02-07 11:30,7,504.7,505.9,504.7,505.9,44
20131001|2013-02-07 12:00,7,504,505.6,504,505.6,46
20131001|2013-02-08 02:30,8,504.7,505.4,504.7,505.4,10
20131001|2013-02-08 03:00,8,504.9,505.3,504.7,505.2,51
20131001|2013-02-08 03:30,8,504.4,504.4,503.9,503.9,24
20131001|2013-02-08 04:00,8,504.2,504.5,503.8,503.8,82
20131001|2013-02-08 04:30,8,503.8,504,503.6,503.7,46
20131001|2013-02-08 05:00,8,503.8,503.9,502.8,502.9,268
20131001|2013-02-08 05:30,8,503.2,503.2,502.7,503,22
20131001|2013-02-08 06:00,8,503,503.9,502.7,503.7,250
20131001|2013-02-08 06:30,8,503.3,503.7,503,503.3,35
20131001|2013-02-08 07:00,8,503.6,503.9,502.9,502.9,58
20131001|2013-02-08 07:30,8,502.9,502.9,502.8,502.9,7
20131001|2013-02-08 08:30,8,503,503,501.1,501.2,56
20131001|2013-02-08 09:00,8,501.5,502.3,501.4,501.4,14
20131001|2013-02-08 09:30,8,503.9,504.6,503.7,504.5,15
20131001|2013-02-08 10:00,8,502.8,502.8,502.8,502.8,4
20131001|2013-02-08 10:30,8,503,503,503,503,1
20131001|2013-02-08 11:30,8,502.8,503.3,502.7,502.7,185
20131001|2013-02-08 12:00,8,502.5,503.7,502.5,503.4,4
20131001|2013-02-11 02:30,11,504.9,504.9,504.9,504.9,2
20131001|2013-02-11 03:00,11,505,505,505,505,2
20131001|2013-02-11 05:00,11,505,505,505,505,1
20131001|2013-02-11 05:30,11,505,505,504.7,504.7,49
20131001|2013-02-11 06:00,11,505.4,505.4,505.4,505.4,2
20131001|2013-02-11 06:30,11,505.5,505.6,505.5,505.6,6
20131001|2013-02-11 07:00,11,505.3,505.4,504.8,504.8,28
20131001|2013-02-11 08:30,11,505.8,506.4,505.8,506.4,9
20131001|2013-02-11 09:00,11,506.9,506.9,506.9,506.9,2
20131001|2013-02-11 10:00,11,507.6,508.4,507.6,508.4,15
20131001|2013-02-11 10:30,11,507.9,508,507.9,508,3
20131001|2013-02-11 11:00,11,508.2,508.3,508.2,508.2,10
20131001|2013-02-11 12:00,11,508,508.7,507.3,507.3,213
20131001|2013-02-12 03:00,12,507.1,507.1,507.1,507.1,1
20131001|2013-02-12 05:30,12,506,506.4,503.8,504.8,28
20131001|2013-02-12 06:00,12,503.8,503.8,503.4,503.4,10
20131001|2013-02-12 07:00,12,502.5,502.5,502.4,502.4,8
20131001|2013-02-12 07:30,12,501.9,501.9,501.9,501.9,2
20131001|2013-02-12 08:30,12,502.7,502.7,502.7,502.7,9
20131001|2013-02-12 09:00,12,503.8,503.8,503.8,503.8,2
20131001|2013-02-12 09:30,12,503.1,503.1,503.1,503.1,7
20131001|2013-02-12 10:00,12,502,502,502,502,6
20131001|2013-02-12 10:30,12,501.8,502.3,501.4,502.3,25
20131001|2013-02-12 11:00,12,501.7,501.7,501,501.2,36
20131001|2013-02-12 11:30,12,501.4,501.4,501.4,501.4,18
20131001|2013-02-12 12:00,12,501.2,501.7,501,501.3,104
20131001|2013-02-13 03:00,13,502.2,502.2,501.5,501.5,51
20131001|2013-02-13 03:30,13,502.5,502.7,502.5,502.5,14
20131001|2013-02-13 04:30,13,502.4,502.4,502.3,502.4,22
20131001|2013-02-13 05:00,13,501.9,502.3,501.9,502.2,19
20131001|2013-02-13 07:00,13,502.9,502.9,502.9,502.9,1
20131001|2013-02-13 07:30,13,502.7,502.7,502.7,502.7,3
20131001|2013-02-13 08:00,13,503.1,503.9,503.1,503.9,103
20131001|2013-02-13 08:30,13,503.6,504.1,503.3,503.8,68
20131001|2013-02-13 09:00,13,503.4,503.7,503,503.6,14
20131001|2013-02-13 09:30,13,504.8,505.2,504.8,505.2,15
20131001|2013-02-13 10:00,13,504.7,505.5,504.7,505.5,8
20131001|2013-02-13 10:30,13,504.4,504.9,504.1,504.5,77
20131001|2013-02-13 11:00,13,504.3,504.5,504.3,504.3,10
20131001|2013-02-13 12:00,13,503.5,505,503.4,503.6,66
20131001|2013-02-14 03:00,14,503.2,503.4,503,503.4,28
20131001|2013-02-14 03:30,14,503.4,503.4,502.6,502.6,27
20131001|2013-02-14 04:00,14,502.3,503.2,501.5,502.2,89
20131001|2013-02-14 04:30,14,501.5,502.3,499.6,500.5,115
20131001|2013-02-14 05:00,14,500.2,500.7,499.6,500,13
20131001|2013-02-14 05:30,14,500,501.5,500,501.5,56
20131001|2013-02-14 06:00,14,501.5,501.5,500.3,500.5,9
20131001|2013-02-14 06:30,14,500.3,500.3,500.3,500.3,1
20131001|2013-02-14 07:00,14,499.6,500.5,499,499,77
20131001|2013-02-14 07:30,14,499,499,497.2,498,106
20131001|2013-02-14 08:00,14,497.5,497.5,495,496.9,188
20131001|2013-02-14 08:30,14,496.7,497.7,496.2,496.6,57
20131001|2013-02-14 09:00,14,496.8,496.8,496.6,496.6,10
20131001|2013-02-14 10:00,14,496.5,496.9,496.3,496.3,47
20131001|2013-02-14 10:30,14,497.2,497.5,496.4,496.4,76
20131001|2013-02-14 11:00,14,497.6,497.6,496.8,497.2,26
20131001|2013-02-14 11:30,14,497,497.2,496.5,497.1,43
20131001|2013-02-14 12:00,14,496.1,496.6,494.7,494.8,272
20131001|2013-02-15 03:30,15,495.9,495.9,495.9,495.9,5
20131001|2013-02-15 04:00,15,495.2,495.7,495.1,495.7,42
20131001|2013-02-15 04:30,15,495.6,495.6,495.4,495.6,14
20131001|2013-02-15 05:00,15,495.7,495.7,495.5,495.5,13
20131001|2013-02-15 05:30,15,495.5,495.8,495.5,495.5,25
20131001|2013-02-15 06:00,15,495.4,495.8,495.4,495.8,137
20131001|2013-02-15 06:30,15,495.5,495.8,495,495,106
20131001|2013-02-15 07:00,15,495.5,496.4,495.2,496.4,179
20131001|2013-02-15 07:30,15,496.4,496.5,496.1,496.1,20
20131001|2013-02-15 08:00,15,496.1,496.4,494.9,495.7,45
20131001|2013-02-15 08:30,15,495.8,496.1,494.6,495.9,165
20131001|2013-02-15 09:00,15,495.8,496,494.2,494.6,59
20131001|2013-02-15 09:30,15,493.9,494.8,493.8,494.5,116
20131001|2013-02-15 10:00,15,494,494.2,492.6,493.2,252
20131001|2013-02-15 11:30,15,493.6,493.6,492.6,492.6,15
20131001|2013-02-15 12:00,15,492.7,493.8,492.7,493.4,213
20131001|2013-02-18 02:30,18,498.8,498.8,498,498,8
20131001|2013-02-18 03:00,18,497.4,498.8,497.4,498,74
20131001|2013-02-18 03:30,18,497.9,497.9,495.5,495.5,144
20131001|2013-02-18 04:00,18,496.8,496.8,496.8,496.8,60
20131001|2013-02-18 06:00,18,495.2,495.2,495.2,495.2,10
20131001|2013-02-18 07:00,18,496.4,496.4,496.1,496.1,68
20131001|2013-02-18 07:30,18,495.8,496.8,494.7,495.4,93
20131001|2013-02-18 08:00,18,496.9,496.9,495.6,495.6,2
20131001|2013-02-18 08:30,18,494.5,497.3,494.5,497.3,22
20131001|2013-02-18 09:00,18,495.9,497.2,494.5,495.9,16
20131001|2013-02-18 09:30,18,497.3,497.3,494.4,495.5,23
20131001|2013-02-18 10:00,18,495.9,495.9,494.9,495,19
20131001|2013-02-18 10:30,18,495,497.4,495,495.5,35
20131001|2013-02-19 02:30,19,496,497.3,495.9,496.8,80
20131001|2013-02-19 03:00,19,496.8,496.8,495.1,495.4,61
20131001|2013-02-19 03:30,19,495.9,496.1,495.5,495.5,15
20131001|2013-02-19 04:00,19,495.4,496,495.4,496,17
20131001|2013-02-19 04:30,19,496.1,496.1,495.7,495.9,40
20131001|2013-02-19 05:00,19,495.8,496.7,495.8,496.2,53
20131001|2013-02-19 05:30,19,495.9,496.1,495.7,495.8,137
20131001|2013-02-19 06:00,19,495.8,496.5,495.6,495.7,56
20131001|2013-02-19 06:30,19,495.2,495.5,495.1,495.1,33
20131001|2013-02-19 07:00,19,495,495.8,494.5,494.5,81
20131001|2013-02-19 07:30,19,496.5,496.5,495.3,495.6,68
20131001|2013-02-19 08:00,19,495.4,496.2,495.4,496.1,23
20131001|2013-02-19 08:30,19,495.3,495.5,494.9,495.3,98
20131001|2013-02-19 09:00,19,494,494.3,493.9,494.1,37
20131001|2013-02-19 09:30,19,493.6,493.8,492.9,493.8,191
20131001|2013-02-19 10:00,19,494,494.2,493.9,494.2,28
20131001|2013-02-19 10:30,19,494.4,494.4,493.9,493.9,9
20131001|2013-02-19 11:00,19,495,495,494.4,494.4,6
20131001|2013-02-19 12:00,19,496.3,497.2,495.6,495.6,309
20131001|2013-02-20 02:30,20,494.5,494.5,493.3,493.3,26
20131001|2013-02-20 03:00,20,494.4,494.4,493.3,493.3,50
20131001|2013-02-20 03:30,20,493.7,493.8,492.9,493.1,321
20131001|2013-02-20 04:00,20,493.1,493.2,492.3,493.2,107
20131001|2013-02-20 04:30,20,492.6,494.2,492.6,494.2,28
20131001|2013-02-20 05:00,20,493.4,493.8,492.6,493.1,98
20131001|2013-02-20 05:30,20,493.7,495.8,493.1,495.1,150
20131001|2013-02-20 06:00,20,494.2,495.3,492.6,492.8,118
20131001|2013-02-20 07:00,20,493.8,494.9,493.5,494.9,31
20131001|2013-02-20 07:30,20,495.7,496.6,495.4,495.7,34
20131001|2013-02-20 08:00,20,496,497.8,496,497.6,248
20131001|2013-02-20 08:30,20,498.1,498.8,498.1,498.6,61
20131001|2013-02-20 09:00,20,500.1,500.6,499.3,499.3,72
20131001|2013-02-20 09:30,20,499.1,499.7,498.6,498.8,122
20131001|2013-02-20 10:00,20,498.6,499.9,498.6,499.5,35
20131001|2013-02-20 10:30,20,499.9,499.9,499.5,499.7,9
20131001|2013-02-20 11:00,20,499.9,500.4,498.8,499.5,112
20131001|2013-02-20 11:30,20,499.4,499.9,499,499.9,48
20131001|2013-02-20 12:00,20,499.4,500,499.4,499.6,25
20131001|2013-02-21 02:30,21,496.7,497.8,495.9,497.8,153
20131001|2013-02-21 03:00,21,497.5,497.6,496.8,496.9,125
20131001|2013-02-21 03:30,21,497.4,497.4,496.3,496.8,96
20131001|2013-02-21 04:00,21,496.4,496.4,495.7,495.7,119
20131001|2013-02-21 04:30,21,495.9,496.4,495.9,495.9,35
20131001|2013-02-21 05:00,21,496.6,496.8,496.6,496.8,7
20131001|2013-02-21 05:30,21,496.8,496.8,496.8,496.8,1
20131001|2013-02-21 06:00,21,496.5,496.5,496.5,496.5,4
20131001|2013-02-21 07:00,21,495.9,496,495.9,496,41
20131001|2013-02-21 07:30,21,496.7,497.1,496.1,497,169
20131001|2013-02-21 08:00,21,497,498.9,497,498.9,37
20131001|2013-02-21 08:30,21,498.9,499.1,498.4,498.4,37
20131001|2013-02-21 09:00,21,498.3,498.3,497.3,497.8,343
20131001|2013-02-21 09:30,21,497,497.2,497,497.2,15
20131001|2013-02-21 10:00,21,496.5,496.5,494.9,495,157
20131001|2013-02-21 11:00,21,495.2,495.8,495.2,495.3,71
20131001|2013-02-21 11:30,21,495.4,495.6,495.4,495.6,10
20131001|2013-02-21 12:00,21,495.4,497.3,494.4,496.7,480
20131001|2013-02-22 02:30,22,499.6,500.1,499.6,499.9,17
20131001|2013-02-22 03:30,22,499.6,499.6,499.6,499.6,48
20131001|2013-02-22 04:00,22,499.4,500.2,499,500.2,209
20131001|2013-02-22 05:00,22,499,499,498.6,498.6,16
20131001|2013-02-22 05:30,22,498.9,499.4,498.3,499.4,133
20131001|2013-02-22 06:00,22,499.1,500,499.1,499.4,28
20131001|2013-02-22 06:30,22,499.8,499.8,498.3,498.3,31
20131001|2013-02-22 07:00,22,498.1,498.9,497.7,498.8,132
20131001|2013-02-22 07:30,22,498.4,500.2,498.4,499.7,171
20131001|2013-02-22 08:00,22,499.7,500.5,499.5,500.3,278
20131001|2013-02-22 08:30,22,500.3,501.2,500.3,501.2,170
20131001|2013-02-22 09:00,22,501.2,501.2,501,501,13
20131001|2013-02-22 09:30,22,501.6,502.2,501.6,502.2,25
20131001|2013-02-22 10:00,22,501.9,503.4,501.9,503.4,44
20131001|2013-02-22 12:00,22,502.3,503.1,501.6,503.1,131
20131001|2013-02-25 03:00,25,506.4,506.4,506,506,6
20131001|2013-02-25 03:30,25,506,506.1,505.1,505.1,44
20131001|2013-02-25 04:00,25,505.4,505.4,505.3,505.4,34
20131001|2013-02-25 04:30,25,506.3,506.5,506.2,506.2,19
20131001|2013-02-25 05:00,25,507.9,507.9,507.5,507.5,170
20131001|2013-02-25 05:30,25,507.8,507.8,507.8,507.8,2
20131001|2013-02-25 06:30,25,505.8,505.9,505.3,505.7,107
20131001|2013-02-25 07:00,25,505.5,506.6,505.2,506.3,265
20131001|2013-02-25 07:30,25,505.2,505.2,504.8,504.8,12
20131001|2013-02-25 08:00,25,504.6,504.8,504,504.3,86
20131001|2013-02-25 08:30,25,504.3,505.4,504,505.4,87
20131001|2013-02-25 09:00,25,505.6,505.8,505.6,505.8,8
20131001|2013-02-25 09:30,25,505.1,506.7,505.1,505.2,20
20131001|2013-02-25 10:00,25,505.3,506.8,505.1,506.7,131
20131001|2013-02-25 10:30,25,507,507,507,507,20
20131001|2013-02-25 11:00,25,505,505.4,503.9,504.2,184
20131001|2013-02-25 11:30,25,504.4,504.4,500.9,501.1,521
20131001|2013-02-25 12:00,25,501.3,502.4,501.3,501.5,353
20131001|2013-02-26 02:30,26,499.1,499.1,499,499,36
20131001|2013-02-26 03:00,26,499.7,500.6,499.7,500.6,100
20131001|2013-02-26 03:30,26,500.8,501.6,500.8,501.6,206
20131001|2013-02-26 04:00,26,501.7,501.7,500.9,501.2,56
20131001|2013-02-26 04:30,26,501.2,501.5,500.5,501.4,48
20131001|2013-02-26 05:00,26,501.4,501.5,501.1,501.2,18
20131001|2013-02-26 05:30,26,501.4,501.7,501.4,501.7,24
20131001|2013-02-26 06:00,26,501.7,501.7,501.3,501.3,70
20131001|2013-02-26 06:30,26,501.4,502,501.4,502,13
20131001|2013-02-26 07:00,26,502.4,503,502.4,502.4,68
20131001|2013-02-26 07:30,26,501.7,502.9,501,502.9,126
20131001|2013-02-26 08:00,26,501.9,502.3,501.1,501.6,46
20131001|2013-02-26 08:30,26,502,502,500.6,501.7,173
20131001|2013-02-26 09:00,26,501.5,501.5,500.3,500.7,76
20131001|2013-02-26 09:30,26,500.5,501.5,499.7,500.5,78
20131001|2013-02-26 10:00,26,501.5,501.5,501.2,501.5,11
20131001|2013-02-26 10:30,26,501.5,501.5,500,500,230
20131001|2013-02-26 11:00,26,500.4,502.5,500.4,502.2,142
20131001|2013-02-26 11:30,26,501.9,502.8,501.9,502.8,33
20131001|2013-02-26 12:00,26,501.4,502.3,501.4,502.2,29
20131001|2013-02-27 02:30,27,501.5,501.8,500.5,501.4,91
20131001|2013-02-27 03:00,27,501.2,501.3,501.2,501.3,6
20131001|2013-02-27 03:30,27,501.1,501.1,501.1,501.1,3
20131001|2013-02-27 04:00,27,501.1,503.2,500.7,501.7,156
20131001|2013-02-27 04:30,27,501.9,503.7,501.7,503.4,69
20131001|2013-02-27 05:30,27,501.9,503.2,501.9,503.2,8
20131001|2013-02-27 06:00,27,502.2,503.7,502.2,503.3,141
20131001|2013-02-27 06:30,27,503.5,503.7,502.9,503.3,109
20131001|2013-02-27 07:00,27,503.2,503.5,503,503,93
20131001|2013-02-27 07:30,27,503.5,503.5,502.7,502.8,23
20131001|2013-02-27 08:00,27,502.7,503.8,502.7,503.8,53
20131001|2013-02-27 08:30,27,503.1,504.2,503.1,504.1,115
20131001|2013-02-27 09:00,27,503.7,503.7,502.8,503.2,104
20131001|2013-02-27 09:30,27,503.2,503.8,503.1,503.5,43
20131001|2013-02-27 10:00,27,503.4,512.5,503.2,505.9,267
20131001|2013-02-27 10:30,27,505.4,507.8,503.5,503.7,87
20131001|2013-02-27 11:00,27,505.1,505.3,503.8,504,37
20131001|2013-02-27 11:30,27,503.7,504,503.7,503.7,23
20131001|2013-02-27 12:00,27,503.3,503.8,502.5,503.2,113
20131001|2013-02-28 02:30,28,503,504.2,503,504.2,6
20131001|2013-02-28 03:00,28,505.1,505.1,504.3,504.3,5
20131001|2013-02-28 03:30,28,504.3,504.4,504.3,504.4,5
20131001|2013-02-28 04:00,28,504.5,505,504.2,504.5,164
20131001|2013-02-28 04:30,28,504.5,504.5,503.8,504.3,46
20131001|2013-02-28 05:00,28,504,504.3,504,504.3,4
20131001|2013-02-28 05:30,28,504,504.3,504,504,9
20131001|2013-02-28 06:00,28,504,505.7,504,504.5,429
20131001|2013-02-28 06:30,28,504.3,505.4,504,504,85
20131001|2013-02-28 07:00,28,505.3,505.3,503.9,503.9,15
20131001|2013-02-28 07:30,28,503.3,503.3,501.7,501.8,11
20131001|2013-02-28 08:00,28,501.7,502,499,500.4,125
20131001|2013-02-28 08:30,28,500.9,501.4,500.8,500.9,65
20131001|2013-02-28 09:00,28,502,503.8,502,503,16
20131001|2013-02-28 09:30,28,502.4,503.9,502.4,503.9,44
20131001|2013-02-28 10:00,28,503.3,503.3,502.9,503.2,85
20131001|2013-02-28 10:30,28,503.9,504,503.9,504,2
20131001|2013-02-28 11:00,28,504.6,507.7,504.1,505.8,111
20131001|2013-02-28 11:30,28,506.3,507.1,506.3,507.1,44
20131001|2013-02-28 12:00,28,505.9,508,505.6,507,253
20131001|2013-03-01 02:30,1,507.4,507.6,506.4,506.4,6
20131001|2013-03-01 03:00,1,506.4,508.8,506.4,508,27
20131001|2013-03-01 03:30,1,508,508,506.8,507.6,5
20131001|2013-03-01 06:00,1,507.1,507.1,507.1,507.1,2
20131001|2013-03-01 06:30,1,506.3,506.4,506.3,506.4,2
20131001|2013-03-01 07:00,1,505.8,505.9,500.5,501.4,31
20131001|2013-03-01 07:30,1,500.9,500.9,500.5,500.5,14
20131001|2013-03-01 08:00,1,500.9,501.3,500.6,501.1,59
20131001|2013-03-01 08:30,1,500.5,500.5,500.4,500.4,39
20131001|2013-03-01 09:00,1,500.1,500.3,499.4,499.4,39
20131001|2013-03-01 09:30,1,499.1,499.9,498.1,499.9,38
20131001|2013-03-01 10:00,1,498.8,499.6,498.8,499,58
20131001|2013-03-01 10:30,1,498.9,499.4,498.2,499,160
20131001|2013-03-01 11:00,1,500.1,500.1,500.1,500.1,1
20131001|2013-03-01 12:00,1,498.9,498.9,497.1,497.7,131
20131001|2013-03-04 02:30,4,498.1,498.1,498.1,498.1,2
20131001|2013-03-04 04:00,4,499.2,499.2,498.6,498.6,3
20131001|2013-03-04 04:30,4,498.5,498.5,498.1,498.1,4
20131001|2013-03-04 05:30,4,498.9,498.9,498.6,498.8,16
20131001|2013-03-04 06:00,4,498.6,499.3,498.5,499.3,71
20131001|2013-03-04 06:30,4,498.8,498.8,498.3,498.3,4
20131001|2013-03-04 07:30,4,501.4,501.4,500.2,500.4,80
20131001|2013-03-04 08:30,4,499.5,499.8,499.1,499.4,63
20131001|2013-03-04 09:00,4,499.6,500,499.6,500,7
20131001|2013-03-04 09:30,4,499.1,499.1,498.1,498.1,6
20131001|2013-03-04 10:00,4,498.8,498.8,498.7,498.7,4
20131001|2013-03-04 10:30,4,498.7,499.2,498.1,499.2,17
20131001|2013-03-04 11:00,4,498.9,499,498.8,499,8
20131001|2013-03-04 12:00,4,499.1,501.8,499.1,500.3,260
20131001|2013-03-05 03:00,5,501.1,501.1,501.1,501.1,2
20131001|2013-03-05 04:00,5,501.9,502,501.8,502,10
20131001|2013-03-05 04:30,5,502.2,502.2,501.8,501.8,7
20131001|2013-03-05 05:00,5,501.9,501.9,501.9,501.9,18
20131001|2013-03-05 07:00,5,501.1,501.1,500.1,500.4,36
20131001|2013-03-05 07:30,5,500.9,500.9,499.5,499.5,11
20131001|2013-03-05 08:00,5,499.6,500.5,499.6,500.5,56
20131001|2013-03-05 08:30,5,501.4,502.8,501.3,502.7,57
20131001|2013-03-05 09:00,5,502.7,503.2,502.7,503.2,43
20131001|2013-03-05 09:30,5,502.8,503,502.8,502.8,7
20131001|2013-03-05 10:00,5,503.8,503.8,503.3,503.3,12
20131001|2013-03-05 10:30,5,503.1,503.4,503,503,10
20131001|2013-03-05 11:00,5,502.9,503.5,502.9,503.2,36
20131001|2013-03-05 11:30,5,502.6,502.6,502.4,502.4,19
20131001|2013-03-05 12:00,5,502.9,502.9,502.1,502.9,97
20131001|2013-03-06 02:30,6,502.6,502.6,502.6,502.6,2
20131001|2013-03-06 03:00,6,502.8,502.8,502.4,502.4,19
20131001|2013-03-06 03:30,6,502.4,502.9,502.4,502.8,13
20131001|2013-03-06 04:00,6,502.5,502.7,501.4,501.5,100
20131001|2013-03-06 04:30,6,501,501,501,501,8
20131001|2013-03-06 07:00,6,501.3,501.8,501.2,501.6,52
20131001|2013-03-06 07:30,6,501.7,501.7,501.4,501.4,56
20131001|2013-03-06 08:30,6,501.9,501.9,501.1,501.1,9
20131001|2013-03-06 09:00,6,500.6,500.6,500.6,500.6,2
20131001|2013-03-06 09:30,6,500.6,501.4,500,501.4,15
20131001|2013-03-06 10:00,6,500.9,501.3,500.2,500.5,120
20131001|2013-03-06 10:30,6,500.3,500.9,500,500.3,40
20131001|2013-03-06 11:00,6,500.2,500.5,500.2,500.2,21
20131001|2013-03-06 11:30,6,499,499,499,499,2
20131001|2013-03-06 12:00,6,500.2,500.9,500.2,500.7,106
20131001|2013-03-07 02:30,7,500.5,500.5,500,500,34
20131001|2013-03-07 03:00,7,500,500.1,500,500,73
20131001|2013-03-07 04:00,7,500,500.5,499.8,500.2,83
20131001|2013-03-07 04:30,7,500.2,500.2,500.2,500.2,1
20131001|2013-03-07 05:30,7,500.6,500.6,500,500,12
20131001|2013-03-07 06:00,7,500.1,500.7,499.8,500.4,114
20131001|2013-03-07 06:30,7,499.9,500.4,499.2,499.7,139
20131001|2013-03-07 07:00,7,499.9,503.2,499.9,503,211
20131001|2013-03-07 07:30,7,502.9,506.1,502.8,505.6,297
20131001|2013-03-07 08:00,7,505.7,505.7,505.2,505.2,5
20131001|2013-03-07 08:30,7,505,505.8,505,505.1,12
20131001|2013-03-07 09:30,7,505.3,505.9,505.3,505.9,4
20131001|2013-03-07 10:00,7,505.7,505.8,505.7,505.8,21
20131001|2013-03-07 11:00,7,507,507.1,506.9,506.9,5
20131001|2013-03-07 12:00,7,508.7,511.6,508.3,510.2,317
20131001|2013-03-08 02:30,8,510.3,510.3,509.2,509.2,24
20131001|2013-03-08 03:00,8,509.8,510,509.8,510,16
20131001|2013-03-08 03:30,8,509.5,509.5,509.1,509.3,70
20131001|2013-03-08 04:00,8,510,510.5,510,510.5,7
20131001|2013-03-08 04:30,8,511,511,510,510,6
20131001|2013-03-08 05:00,8,510.6,510.6,509.6,509.9,18
20131001|2013-03-08 05:30,8,510.5,510.5,510.5,510.5,7
20131001|2013-03-08 06:00,8,510.5,510.5,510.1,510.1,72
20131001|2013-03-08 06:30,8,509.6,510.2,509.6,510.1,36
20131001|2013-03-08 07:00,8,510.9,511.6,510.5,510.6,105
20131001|2013-03-08 07:30,8,511,511,510.9,510.9,16
20131001|2013-03-08 08:00,8,510.8,511.5,510.5,511.5,120
20131001|2013-03-08 08:30,8,511.5,511.5,511.5,511.5,10
20131001|2013-03-08 09:00,8,511.6,511.7,510.8,511.3,89
20131001|2013-03-08 09:30,8,512.1,512.1,511.6,511.7,108
20131001|2013-03-08 10:00,8,511.8,513.4,511.8,512.9,224
20131001|2013-03-08 10:30,8,513.7,514.4,509.8,512,193
20131001|2013-03-08 11:00,8,512.7,512.7,508.5,509.9,53
20131001|2013-03-08 11:30,8,510,510.4,510,510.4,5
20131001|2013-03-08 12:00,8,510.8,511.1,510.5,510.7,52
20131001|2013-03-11 03:30,11,512,512.5,511.2,512.4,35
20131001|2013-03-11 04:00,11,512.4,512.9,512.1,512.1,75
20131001|2013-03-11 04:30,11,511.7,511.7,511.7,511.7,3
20131001|2013-03-11 05:00,11,512.5,512.6,512.5,512.6,39
20131001|2013-03-11 05:30,11,512.5,512.5,512.5,512.5,2
20131001|2013-03-11 06:00,11,512.2,512.2,512.2,512.2,3
20131001|2013-03-11 07:00,11,512.1,512.7,512.1,512.7,5
20131001|2013-03-11 07:30,11,513.7,514,512,512.8,149
20131001|2013-03-11 08:00,11,514.6,514.8,513.5,513.5,31
20131001|2013-03-11 09:00,11,514.5,514.5,513.4,513.9,10
20131001|2013-03-11 09:30,11,513.6,513.6,513.6,513.6,1
20131001|2013-03-11 10:00,11,514,514,513.4,513.8,47
20131001|2013-03-11 10:30,11,513.8,513.8,513.4,513.4,24
20131001|2013-03-11 11:00,11,513.3,513.3,512.2,513,59
20131001|2013-03-11 11:30,11,511.5,512.3,511.5,512.2,90
20131001|2013-03-11 12:00,11,513.4,514.8,512.4,514.3,309
20131001|2013-03-12 03:30,12,515.4,515.4,515.3,515.3,10
20131001|2013-03-12 05:00,12,515.1,515.2,515.1,515.1,25
20131001|2013-03-12 05:30,12,514.9,514.9,514.9,514.9,2
20131001|2013-03-12 06:30,12,515.2,515.2,515.2,515.2,8
20131001|2013-03-12 07:00,12,514.8,514.8,514.3,514.6,15
20131001|2013-03-12 07:30,12,514.7,515.1,514.7,515,7
20131001|2013-03-12 08:00,12,514.8,515.2,514.6,515.2,7
20131001|2013-03-12 08:30,12,514.2,514.3,514.2,514.3,8
20131001|2013-03-12 09:00,12,514.5,514.7,513.9,514.2,36
20131001|2013-03-12 09:30,12,514.2,514.2,513,513,71
20131001|2013-03-12 10:00,12,512.7,512.7,507.1,509,103
20131001|2013-03-12 10:30,12,509.8,511.7,509.8,511.7,127
20131001|2013-03-12 11:30,12,512.1,512.1,512,512,25
20131001|2013-03-12 12:00,12,513.8,514.2,512.1,513.7,261
20131001|2013-03-13 03:30,13,512.1,512.1,512.1,512.1,1
20131001|2013-03-13 06:00,13,511,511,510.6,510.8,27
20131001|2013-03-13 06:30,13,510.7,510.7,510.7,510.7,10
20131001|2013-03-13 07:00,13,511.2,511.2,511.2,511.2,3
20131001|2013-03-13 08:00,13,513.1,513.1,510.5,511.3,68
20131001|2013-03-13 08:30,13,511.4,511.7,511,511.5,38
20131001|2013-03-13 09:00,13,511.5,511.6,511.5,511.6,7
20131001|2013-03-13 09:30,13,511.4,511.8,511,511.3,44
20131001|2013-03-13 10:00,13,511.5,512.7,511.3,512.7,81
20131001|2013-03-13 11:00,13,514.6,514.6,513.8,513.8,19
20131001|2013-03-13 11:30,13,513.4,513.9,513.4,513.9,6
20131001|2013-03-13 12:00,13,512.5,514.1,512.5,514.1,172
20131001|2013-03-14 04:00,14,513.9,513.9,513.7,513.7,13
20131001|2013-03-14 04:30,14,513.7,513.7,513.7,513.7,5
20131001|2013-03-14 05:00,14,513.9,513.9,513.9,513.9,2
20131001|2013-03-14 05:30,14,513.9,513.9,513.8,513.8,12
20131001|2013-03-14 06:00,14,513.6,513.8,513.6,513.8,16
20131001|2013-03-14 06:30,14,513.9,513.9,513.9,513.9,6
20131001|2013-03-14 07:00,14,513.4,513.4,513.3,513.3,5
20131001|2013-03-14 07:30,14,513.4,513.4,513.4,513.4,100
20131001|2013-03-14 08:00,14,512,512,510.7,510.7,8
20131001|2013-03-14 08:30,14,511,511.8,511,511.5,59
20131001|2013-03-14 09:00,14,512.7,512.9,512.5,512.9,20
20131001|2013-03-14 09:30,14,512.5,512.9,512.5,512.9,4
20131001|2013-03-14 10:00,14,512.9,513.1,512.9,513.1,18
20131001|2013-03-14 10:30,14,513.6,514.5,513.1,514.5,43
20131001|2013-03-14 11:00,14,513.6,513.8,513.1,513.8,23
20131001|2013-03-14 11:30,14,513.3,514.5,513.3,514.5,23
20131001|2013-03-14 12:00,14,514.5,515.7,514.3,515.4,223
20131001|2013-03-15 03:30,15,515.6,516,515.6,515.7,16
20131001|2013-03-15 04:00,15,515.7,515.9,515.2,515.4,49
20131001|2013-03-15 04:30,15,515.3,515.3,514.8,515.2,35
20131001|2013-03-15 05:30,15,515.6,515.9,515.2,515.7,132
20131001|2013-03-15 06:00,15,515.3,515.3,515.3,515.3,27
20131001|2013-03-15 06:30,15,515.8,515.8,515.8,515.8,150
20131001|2013-03-15 07:00,15,515.4,515.7,515.3,515.4,39
20131001|2013-03-15 08:00,15,515.6,515.6,515.6,515.6,8
20131001|2013-03-15 08:30,15,515.1,515.2,514,514.2,73
20131001|2013-03-15 09:00,15,515.1,515.5,514.1,514.1,48
20131001|2013-03-15 10:00,15,516.3,516.3,516.3,516.3,1
20131001|2013-03-15 10:30,15,517.3,519.7,517.3,519.2,134
20131001|2013-03-15 11:00,15,519.2,519.4,518.8,519,24
20131001|2013-03-15 11:30,15,518.6,519,518.4,518.4,40
20131001|2013-03-15 12:00,15,518.6,518.8,516.1,517,325
20131001|2013-03-18 03:30,18,513.4,513.7,513.4,513.7,86
20131001|2013-03-18 04:00,18,513.7,513.7,511.2,511.2,71
20131001|2013-03-18 04:30,18,511.9,511.9,511.5,511.5,50
20131001|2013-03-18 05:00,18,511.7,511.7,511.7,511.7,53
20131001|2013-03-18 06:00,18,511.3,511.3,510.4,510.7,31
20131001|2013-03-18 06:30,18,510.8,510.8,510.8,510.8,6
20131001|2013-03-18 07:00,18,509.5,509.5,507.3,507.3,14
20131001|2013-03-18 07:30,18,507.5,507.5,507,507,6
20131001|2013-03-18 08:30,18,507.8,507.8,507.1,507.1,8
20131001|2013-03-18 09:00,18,507.8,507.8,506.9,507.5,10
20131001|2013-03-18 09:30,18,508.2,508.2,505.6,505.7,50
20131001|2013-03-18 10:00,18,505.7,506.3,505.3,506,106
20131001|2013-03-18 10:30,18,505.5,505.5,505.5,505.5,9
20131001|2013-03-18 11:00,18,506.6,507.4,506.5,507.4,10
20131001|2013-03-18 11:30,18,507.4,508.6,507.4,507.7,18
20131001|2013-03-18 12:00,18,507.2,507.9,506.9,507.1,258
20131001|2013-03-19 05:00,19,508.4,508.4,508.1,508.1,9
20131001|2013-03-19 05:30,19,508.9,508.9,508.7,508.7,22
20131001|2013-03-19 06:00,19,509,509.1,509,509.1,17
20131001|2013-03-19 06:30,19,508.7,509.3,508.4,508.4,17
20131001|2013-03-19 07:00,19,509.3,509.3,508.8,509.2,97
20131001|2013-03-19 07:30,19,509.3,509.3,508.9,509,50
20131001|2013-03-19 08:00,19,508.4,508.8,508.3,508.6,42
20131001|2013-03-19 08:30,19,508.7,508.7,508.2,508.2,12
20131001|2013-03-19 09:00,19,507.9,508,507,507,74
20131001|2013-03-19 09:30,19,508,508,508,508,12
20131001|2013-03-19 10:00,19,507.9,507.9,507.6,507.7,22
20131001|2013-03-19 10:30,19,508,508,508,508,6
20131001|2013-03-19 11:00,19,508.4,509.3,508.2,509.3,37
20131001|2013-03-19 11:30,19,509.2,509.2,508.7,508.7,17
20131001|2013-03-19 12:00,19,508.2,508.9,507.9,508.7,110
20131001|2013-03-20 03:30,20,510.2,510.4,510.2,510.4,23
20131001|2013-03-20 04:00,20,510.9,510.9,510.4,510.4,51
20131001|2013-03-20 04:30,20,510.4,510.6,510.4,510.6,28
20131001|2013-03-20 05:00,20,511,511,510.5,510.5,11
20131001|2013-03-20 05:30,20,510.9,510.9,509.8,510.3,31
20131001|2013-03-20 06:30,20,510.6,510.6,510.2,510.2,7
20131001|2013-03-20 07:00,20,510.1,510.2,510,510.2,39
20131001|2013-03-20 07:30,20,509.8,509.8,509.6,509.6,25
20131001|2013-03-20 08:00,20,509.6,509.7,509.3,509.3,32
20131001|2013-03-20 08:30,20,509.3,509.7,509.3,509.7,13
20131001|2013-03-20 09:00,20,508.8,509.3,508.6,509.3,8
20131001|2013-03-20 09:30,20,509.3,509.3,509.3,509.3,10
20131001|2013-03-20 10:00,20,508.6,508.6,508.2,508.2,4
20131001|2013-03-20 10:30,20,508.4,509.2,508.2,508.7,46
20131001|2013-03-20 11:00,20,509,509,508.7,508.8,54
20131001|2013-03-20 11:30,20,509.4,509.4,508.6,508.6,56
20131001|2013-03-20 12:00,20,509,509.7,508.6,509.6,186
20131001|2013-03-21 03:30,21,509.8,509.8,509.8,509.8,5
20131001|2013-03-21 04:00,21,510.2,510.2,510.2,510.2,8
20131001|2013-03-21 04:30,21,510.4,511.2,510.4,511.2,23
20131001|2013-03-21 05:00,21,511.1,511.3,510.9,511.3,6
20131001|2013-03-21 06:30,21,511.5,511.7,511.3,511.7,13
20131001|2013-03-21 07:00,21,510,510,509.8,509.8,3
20131001|2013-03-21 07:30,21,510,510.3,510,510.3,4
20131001|2013-03-21 08:00,21,510.1,510.4,508.6,509.5,12
20131001|2013-03-21 08:30,21,509.5,510.4,509.3,510.4,126
20131001|2013-03-21 09:00,21,510.6,510.6,509.8,510,25
20131001|2013-03-21 09:30,21,509.1,509.1,509,509.1,6
20131001|2013-03-21 10:00,21,508.9,508.9,506.7,506.9,76
20131001|2013-03-21 10:30,21,507.4,507.4,506.6,506.6,14
20131001|2013-03-21 11:00,21,505.9,505.9,505.2,505.2,332
20131001|2013-03-21 11:30,21,505.5,505.7,505.5,505.5,61
20131001|2013-03-21 12:00,21,505.6,506.6,505.4,506.3,262
20131001|2013-03-22 04:00,22,506.5,506.7,506.5,506.6,20
20131001|2013-03-22 04:30,22,506.6,506.6,506.6,506.6,1
20131001|2013-03-22 05:00,22,506.7,507.5,506.7,507.5,27
20131001|2013-03-22 07:00,22,506.7,506.9,506.5,506.7,15
20131001|2013-03-22 07:30,22,507.9,507.9,507.9,507.9,8
20131001|2013-03-22 08:00,22,507.7,507.7,506.8,506.8,3
20131001|2013-03-22 08:30,22,506.1,506.3,505.5,505.9,41
20131001|2013-03-22 09:00,22,506.5,506.8,506.5,506.8,29
20131001|2013-03-22 09:30,22,505.7,505.7,505.5,505.5,18
20131001|2013-03-22 10:00,22,505.1,505.1,504.4,504.7,198
20131001|2013-03-22 10:30,22,504.9,506.4,504.9,506.4,41
20131001|2013-03-22 11:00,22,506.4,506.7,506.2,506.2,45
20131001|2013-03-22 11:30,22,506.2,506.2,505.6,505.6,72
20131001|2013-03-22 12:00,22,504.5,505.3,504,505.1,130
20131001|2013-03-25 04:00,25,505.4,505.4,505.4,505.4,8
20131001|2013-03-25 06:00,25,504.3,504.4,503.7,504.2,17
20131001|2013-03-25 07:00,25,503.5,503.5,503.3,503.4,29
20131001|2013-03-25 07:30,25,503.7,503.7,503,503.3,44
20131001|2013-03-25 08:00,25,503.7,504,503.7,503.8,41
20131001|2013-03-25 08:30,25,503.6,504.3,503.6,504.1,30
20131001|2013-03-25 09:00,25,504.1,504.6,504.1,504.6,41
20131001|2013-03-25 09:30,25,504.1,504.1,503.2,503.5,227
20131001|2013-03-25 10:00,25,503.4,503.5,501.9,502.1,274
20131001|2013-03-25 10:30,25,502.5,502.9,501.8,502.9,8
20131001|2013-03-25 11:00,25,502.7,503.9,502.6,503.3,26
20131001|2013-03-25 11:30,25,502.5,502.6,502.5,502.6,37
20131001|2013-03-25 12:00,25,502.4,502.7,500.3,501.3,292
20131001|2013-03-26 03:30,26,500.1,500.2,500,500.2,38
20131001|2013-03-26 04:00,26,500.9,500.9,500.9,500.9,2
20131001|2013-03-26 04:30,26,500.4,500.7,500.1,500.3,119
20131001|2013-03-26 05:00,26,500.1,500.6,500.1,500.4,46
20131001|2013-03-26 05:30,26,500.4,500.8,500.1,500.2,31
20131001|2013-03-26 06:00,26,500.8,500.8,500.8,500.8,1
20131001|2013-03-26 06:30,26,500.4,500.4,500.4,500.4,19
20131001|2013-03-26 07:00,26,500.6,500.6,498.9,499.3,167
20131001|2013-03-26 07:30,26,498,498,497.7,497.7,16
20131001|2013-03-26 08:00,26,498,499.1,497.1,498.8,216
20131001|2013-03-26 08:30,26,498.7,498.7,498.4,498.6,10
20131001|2013-03-26 09:00,26,498.4,500,498.4,499.3,221
20131001|2013-03-26 09:30,26,499.3,500,499.3,499.9,69
20131001|2013-03-26 10:00,26,500,500.2,498.4,498.4,61
20131001|2013-03-26 10:30,26,499.1,499.3,497.9,499.3,27
20131001|2013-03-26 11:00,26,499.5,499.5,498.2,498.4,252
20131001|2013-03-26 11:30,26,498.3,498.5,497.6,498,243
20131001|2013-03-26 12:00,26,497.4,498.3,495.8,496.4,306
20131001|2013-03-27 03:30,27,496,496.4,495.6,495.6,60
20131001|2013-03-27 04:00,27,495.6,496.8,494.9,496.4,595
20131001|2013-03-27 04:30,27,496.4,496.8,495.6,495.6,143
20131001|2013-03-27 05:00,27,495.7,495.7,495.6,495.6,14
20131001|2013-03-27 05:30,27,497.1,497.1,496.4,496.5,43
20131001|2013-03-27 06:00,27,496.7,497.2,496.7,497.2,15
20131001|2013-03-27 06:30,27,496.5,497.3,496.5,497,50
20131001|2013-03-27 07:00,27,496.6,496.9,495.5,495.5,123
20131001|2013-03-27 07:30,27,495.5,497.1,495.5,496.8,14
20131001|2013-03-27 08:00,27,497.1,497.3,496.5,497,197
20131001|2013-03-27 08:30,27,496.1,496.7,496,496.5,40
20131001|2013-03-27 09:00,27,496,496.5,496,496.5,18
20131001|2013-03-27 09:30,27,497.2,497.2,496.7,496.7,31
20131001|2013-03-27 10:00,27,496.6,496.6,495.8,496,139
20131001|2013-03-27 10:30,27,496.3,496.5,496,496.5,47
20131001|2013-03-27 11:00,27,496.7,496.8,496.4,496.8,77
20131001|2013-03-27 11:30,27,497.1,497.6,497.1,497.4,54
20131001|2013-03-27 12:00,27,496.5,497.4,496.4,496.4,132
20131001|2013-03-28 03:30,28,495.8,495.8,494.4,494.8,36
20131001|2013-03-28 04:00,28,494.7,494.7,494.2,494.5,36
20131001|2013-03-28 05:00,28,494.5,494.5,494,494,168
20131001|2013-03-28 05:30,28,494,494.2,494,494,10
20131001|2013-03-28 06:00,28,494.2,494.7,494,494.7,13
20131001|2013-03-28 06:30,28,494.1,494.6,494,494.5,15
20131001|2013-03-28 07:00,28,494.5,494.7,494,494,82
20131001|2013-03-28 07:30,28,494.6,494.9,494,494.9,37
20131001|2013-03-28 08:00,28,494.8,495.8,494.2,495.8,45
20131001|2013-03-28 08:30,28,495.9,496.5,495.9,496.5,8
20131001|2013-03-28 09:00,28,496.9,498.3,496.8,496.8,25
20131001|2013-03-28 09:30,28,497.4,497.6,497,497.6,81
20131001|2013-03-28 10:00,28,497.2,497.2,495.9,496.3,30
20131001|2013-03-28 10:30,28,496.5,497.4,496.2,497.4,204
20131001|2013-03-28 11:00,28,496,496,494.6,494.7,79
20131001|2013-03-28 11:30,28,494.5,494.8,494,494,132
20131001|2013-03-28 12:00,28,492.8,495.6,492.5,495.6,97
20131001|2013-04-02 02:30,2,494.1,494.1,492.9,492.9,32
20131001|2013-04-02 03:00,2,493.3,493.4,493.1,493.4,59
20131001|2013-04-02 03:30,2,493.3,494.5,493.3,494.5,16
20131001|2013-04-02 04:30,2,494.3,494.4,494.3,494.4,4
20131001|2013-04-02 05:00,2,494,494.2,494,494.2,22
20131001|2013-04-02 05:30,2,493.7,493.9,493.7,493.8,10
20131001|2013-04-02 06:00,2,494,494,493.2,493.2,10
20131001|2013-04-02 06:30,2,493.2,493.3,492.6,492.9,279
20131001|2013-04-02 07:00,2,492.7,492.7,492.6,492.6,6
20131001|2013-04-02 07:30,2,492.3,492.5,492.1,492.3,74
20131001|2013-04-02 08:00,2,492.2,492.2,492,492,9
20131001|2013-04-02 08:30,2,492,492,491.1,491.7,82
20131001|2013-04-02 09:00,2,492.1,492.1,490.9,490.9,14
20131001|2013-04-02 09:30,2,491.9,491.9,491.6,491.6,16
20131001|2013-04-02 10:00,2,492.3,492.8,491.8,492.1,46
20131001|2013-04-02 10:30,2,492,492.3,491.5,491.5,104
20131001|2013-04-02 11:00,2,491.7,491.8,491.3,491.4,45
20131001|2013-04-02 11:30,2,491.7,492.8,491.7,492.8,4
20131001|2013-04-02 12:00,2,492.6,495.1,492.6,494.8,343
20131001|2013-04-03 02:30,3,496,496.2,495.6,495.6,11
20131001|2013-04-03 03:00,3,495.7,495.7,495,495.2,90
20131001|2013-04-03 03:30,3,495,495,494.9,495,45
20131001|2013-04-03 04:00,3,494,494.2,494,494,24
20131001|2013-04-03 04:30,3,494,494.2,494,494.2,4
20131001|2013-04-03 05:00,3,494.2,494.2,494,494,14
20131001|2013-04-03 05:30,3,493.8,494,493.8,494,14
20131001|2013-04-03 06:00,3,494,494,494,494,2
20131001|2013-04-03 06:30,3,494.2,494.5,493.6,493.8,67
20131001|2013-04-03 07:00,3,494.1,494.1,494.1,494.1,15
20131001|2013-04-03 07:30,3,494,494.5,493.6,493.7,67
20131001|2013-04-03 08:00,3,493.7,494.1,493.1,493.2,74
20131001|2013-04-03 08:30,3,493,494.1,493,493.1,16
20131001|2013-04-03 09:00,3,494.1,494.3,493.3,494.3,112
20131001|2013-04-03 09:30,3,494.1,495.1,493.7,494.7,63
20131001|2013-04-03 10:00,3,494.8,494.9,494.5,494.6,30
20131001|2013-04-03 10:30,3,494.3,494.8,493.1,494.8,74
20131001|2013-04-03 11:00,3,494.7,495.3,494.2,494.5,59
20131001|2013-04-03 12:00,3,494,494,490.5,491.1,276
20131001|2013-04-04 02:30,4,492.8,493.1,492.4,492.7,44
20131001|2013-04-04 03:00,4,493.2,493.9,492.9,492.9,78
20131001|2013-04-04 03:30,4,492.8,492.8,491.9,491.9,129
20131001|2013-04-04 04:00,4,492.2,492.4,492.2,492.4,48
20131001|2013-04-04 04:30,4,492.2,493,491.7,491.8,82
20131001|2013-04-04 05:00,4,491.9,492.1,491.9,492,62
20131001|2013-04-04 05:30,4,492,492.3,491.7,492.3,77
20131001|2013-04-04 06:00,4,492.1,492.4,491.8,491.8,10
20131001|2013-04-04 06:30,4,491.8,492.4,491.8,492,91
20131001|2013-04-04 07:00,4,491.6,491.6,490.9,490.9,6
20131001|2013-04-04 07:30,4,492,492,491.8,491.8,7
20131001|2013-04-04 08:00,4,491.1,493,490,490,182
20131001|2013-04-04 08:30,4,490.2,490.8,489.8,490.8,121
20131001|2013-04-04 09:00,4,491,491,490.4,490.6,66
20131001|2013-04-04 09:30,4,490.2,490.2,488.8,489.3,146
20131001|2013-04-04 10:00,4,489.4,489.5,488.8,489.5,55
20131001|2013-04-04 10:30,4,489.2,490.1,489.1,489.8,140
20131001|2013-04-04 11:00,4,489.2,490.1,488.9,489.9,112
20131001|2013-04-04 11:30,4,490.8,491.9,490.4,491.4,75
20131001|2013-04-04 12:00,4,491.1,491.4,489.8,490.4,69
20131001|2013-04-05 02:30,5,489.1,490,489.1,490,43
20131001|2013-04-05 03:00,5,490,490.8,489.5,490.5,187
20131001|2013-04-05 03:30,5,490,490.3,490,490,21
20131001|2013-04-05 04:00,5,490,490,489.6,489.6,18
20131001|2013-04-05 04:30,5,490,490.2,490,490.2,9
20131001|2013-04-05 05:00,5,489.6,490.3,489.3,489.5,32
20131001|2013-04-05 05:30,5,489.9,491.1,489.7,491.1,11
20131001|2013-04-05 06:00,5,490.8,491.1,490.8,491,7
20131001|2013-04-05 06:30,5,491.7,491.7,491.7,491.7,2
20131001|2013-04-05 07:00,5,489.8,489.8,489.7,489.7,6
20131001|2013-04-05 07:30,5,489.8,491.8,489.5,491.1,18
20131001|2013-04-05 08:00,5,490.8,491.2,490.3,491.2,16
20131001|2013-04-05 08:30,5,491.5,492.1,491.3,492.1,10
20131001|2013-04-05 09:00,5,491.4,491.7,490.9,491.5,37
20131001|2013-04-05 09:30,5,491.4,491.9,490.9,491.2,21
20131001|2013-04-05 10:00,5,490.8,491.2,490.8,491,22
20131001|2013-04-05 10:30,5,490.4,490.4,490.4,490.4,8
20131001|2013-04-05 11:00,5,489.8,490.3,489.5,489.8,22
20131001|2013-04-05 11:30,5,490.3,490.6,490.3,490.6,12
20131001|2013-04-05 12:00,5,490.7,492.1,489.8,490,112
20131001|2013-04-08 02:30,8,493.2,493.4,492.1,492.3,30
20131001|2013-04-08 03:00,8,492.3,492.3,492.1,492.3,18
20131001|2013-04-08 03:30,8,492.3,492.5,492.3,492.5,4
20131001|2013-04-08 04:00,8,493,493,493,493,1
20131001|2013-04-08 04:30,8,492.1,493,491.9,493,37
20131001|2013-04-08 05:00,8,492.6,493,492.3,493,17
20131001|2013-04-08 05:30,8,492.4,492.8,492.4,492.8,3
20131001|2013-04-08 06:00,8,492.6,493,492.6,492.8,11
20131001|2013-04-08 06:30,8,491.8,492.7,491.7,492.6,33
20131001|2013-04-08 07:00,8,491.9,492.6,491.2,491.2,96
20131001|2013-04-08 07:30,8,491.2,491.3,490.2,490.2,46
20131001|2013-04-08 08:00,8,489.8,491.4,489.7,490.7,83
20131001|2013-04-08 08:30,8,489.8,490.1,489.8,490,10
20131001|2013-04-08 09:00,8,490.2,490.2,489.7,489.7,10
20131001|2013-04-08 09:30,8,490.4,490.4,490.3,490.3,7
20131001|2013-04-08 10:00,8,489.4,489.4,489,489,31
20131001|2013-04-08 11:00,8,489.4,489.6,489.4,489.6,2
20131001|2013-04-08 11:30,8,488.9,489,488.7,489,26
20131001|2013-04-08 12:00,8,489.3,492.6,489.3,491.5,418
20131001|2013-04-09 02:30,9,490.6,490.6,489.6,489.9,65
20131001|2013-04-09 03:00,9,489.3,489.5,489.2,489.5,9
20131001|2013-04-09 03:30,9,489.4,489.8,489,489.1,115
20131001|2013-04-09 04:00,9,489.3,489.8,489.3,489.8,6
20131001|2013-04-09 04:30,9,490.3,490.3,490.3,490.3,4
20131001|2013-04-09 05:00,9,490.4,490.4,490.4,490.4,11
20131001|2013-04-09 06:00,9,489.9,489.9,489.9,489.9,1
20131001|2013-04-09 07:00,9,489.5,489.5,489.1,489.1,3
20131001|2013-04-09 07:30,9,490,490,489.7,489.8,17
20131001|2013-04-09 08:00,9,489.7,489.7,489.7,489.7,1
20131001|2013-04-09 09:00,9,489,489.4,489,489.4,5
20131001|2013-04-09 10:00,9,490.5,490.5,490.5,490.5,3
20131001|2013-04-09 10:30,9,489.9,489.9,489.7,489.7,6
20131001|2013-04-09 11:00,9,489.5,489.5,489.4,489.4,6
20131001|2013-04-09 12:00,9,490.6,492,490.1,491,634
20131001|2013-04-10 02:30,10,491.4,491.6,490.5,491.3,490
20131001|2013-04-10 03:00,10,491,491.3,491,491.3,12
20131001|2013-04-10 03:30,10,491.3,491.7,491.1,491.1,120
20131001|2013-04-10 04:00,10,491,491,490.8,490.9,25
20131001|2013-04-10 05:00,10,492,492.2,491.8,492.2,20
20131001|2013-04-10 05:30,10,492,492.3,492,492.3,8
20131001|2013-04-10 06:00,10,492.6,493.1,492.4,492.4,9
20131001|2013-04-10 06:30,10,493.2,493.2,493.1,493.2,11
20131001|2013-04-10 07:00,10,493.6,493.6,492.6,492.6,3
20131001|2013-04-10 07:30,10,492.6,493.2,492.1,492.1,31
20131001|2013-04-10 08:30,10,492.4,492.4,492.4,492.4,4
20131001|2013-04-10 09:00,10,492.5,492.6,492.3,492.3,10
20131001|2013-04-10 09:30,10,492.5,493,492.5,493,83
20131001|2013-04-10 10:00,10,493.2,493.2,492.7,492.7,139
20131001|2013-04-10 10:30,10,493.4,493.8,493.4,493.8,13
20131001|2013-04-10 11:00,10,493.8,493.8,493.2,493.2,3
20131001|2013-04-10 11:30,10,493.8,493.9,493.8,493.8,16
20131001|2013-04-10 12:00,10,493.9,494.3,493.6,494.2,183
20131001|2013-04-11 02:30,11,494.1,494.9,492.5,492.5,132
20131001|2013-04-11 03:00,11,492.8,492.8,492.2,492.2,11
20131001|2013-04-11 03:30,11,492.2,492.7,492.2,492.2,51
20131001|2013-04-11 04:00,11,492.3,492.3,491.9,491.9,31
20131001|2013-04-11 05:00,11,491.9,491.9,491.9,491.9,2
20131001|2013-04-11 05:30,11,492,492.8,492,492.8,27
20131001|2013-04-11 06:00,11,492.5,492.5,492.3,492.3,8
20131001|2013-04-11 06:30,11,492.2,492.5,492.1,492.2,10
20131001|2013-04-11 07:00,11,492.2,492.2,491,491,300
20131001|2013-04-11 07:30,11,491.2,491.5,490.8,491.4,63
20131001|2013-04-11 08:00,11,491.6,492,491.5,491.7,14
20131001|2013-04-11 08:30,11,491.7,491.9,491.4,491.9,45
20131001|2013-04-11 09:00,11,491.8,492.4,491.4,491.7,48
20131001|2013-04-11 09:30,11,492,492.8,490.9,492.6,136
20131001|2013-04-11 10:00,11,492.5,494.8,492.5,494.7,277
20131001|2013-04-11 10:30,11,494.5,495.2,493.6,494.5,76
20131001|2013-04-11 11:00,11,494.1,494.8,493.5,494.8,40
20131001|2013-04-11 11:30,11,495,495.4,494.7,495.4,27
20131001|2013-04-11 12:00,11,495.4,496,494.7,495.9,142
20131001|2013-04-12 02:30,12,494.9,497,494.9,495.4,69
20131001|2013-04-12 03:00,12,495.4,495.7,495.4,495.7,36
20131001|2013-04-12 03:30,12,495.4,495.4,495.4,495.4,1
20131001|2013-04-12 04:00,12,495.4,495.4,495.3,495.3,25
20131001|2013-04-12 04:30,12,495.7,496.4,495.5,495.8,105
20131001|2013-04-12 05:00,12,495.7,496.2,495.7,496,68
20131001|2013-04-12 05:30,12,496,496.1,495.9,496.1,26
20131001|2013-04-12 06:00,12,496.2,496.3,496.2,496.3,2
20131001|2013-04-12 07:00,12,496.1,499.8,495.8,497.8,243
20131001|2013-04-12 07:30,12,497.3,497.4,497.1,497.3,22
20131001|2013-04-12 08:00,12,496.6,497.3,495.4,497,285
20131001|2013-04-12 08:30,12,497.1,499.1,496.8,498.4,111
20131001|2013-04-12 09:00,12,498.8,499.2,498.4,498.7,122
20131001|2013-04-12 09:30,12,498.9,500.3,498.6,499.6,213
20131001|2013-04-12 10:00,12,499.5,501.2,499,499.7,393
20131001|2013-04-12 10:30,12,499.6,500.2,498,499.2,86
20131001|2013-04-12 11:00,12,498.7,499,497.6,499,79
20131001|2013-04-12 11:30,12,499.2,499.2,497.9,498.1,117
20131001|2013-04-12 12:00,12,498.2,498.9,496.9,497.4,265
20131001|2013-04-15 02:30,15,498,498.7,498,498.7,99
20131001|2013-04-15 03:00,15,498.8,498.8,497.2,497.2,76
20131001|2013-04-15 03:30,15,497.2,497.5,497.1,497.4,60
20131001|2013-04-15 04:00,15,497.7,497.8,496.3,496.4,88
20131001|2013-04-15 04:30,15,496.4,496.4,495.4,495.4,276
20131001|2013-04-15 05:00,15,495.5,495.8,493.9,494.7,52
20131001|2013-04-15 05:30,15,494.6,494.6,494.1,494.2,15
20131001|2013-04-15 06:00,15,494.1,494.3,493.7,493.7,16
20131001|2013-04-15 06:30,15,493.4,495,493.4,494.3,129
20131001|2013-04-15 07:00,15,496,496,495.5,495.8,87
20131001|2013-04-15 07:30,15,495,495.5,494.5,494.5,12
20131001|2013-04-15 08:00,15,494.1,494.3,493.9,493.9,14
20131001|2013-04-15 08:30,15,494,494.7,494,494.2,97
20131001|2013-04-15 09:00,15,494.9,494.9,494.9,494.9,5
20131001|2013-04-15 09:30,15,494.8,494.8,494.2,494.7,88
20131001|2013-04-15 10:00,15,494.2,494.2,493.6,494.2,72
20131001|2013-04-15 10:30,15,494.8,494.8,494.4,494.4,5
20131001|2013-04-15 11:00,15,494,494,489.7,492.8,136
20131001|2013-04-15 11:30,15,492.4,492.8,491.7,491.7,35
20131001|2013-04-15 12:00,15,491.6,491.7,490.3,490.4,215
20131001|2013-04-16 02:30,16,492.8,493.4,492.8,493.2,30
20131001|2013-04-16 03:00,16,493,493.4,491.7,493.4,120
20131001|2013-04-16 03:30,16,493.2,493.2,492.7,492.8,46
20131001|2013-04-16 04:00,16,493.3,493.9,493.3,493.8,43
20131001|2013-04-16 04:30,16,494,495.1,493.9,494.9,248
20131001|2013-04-16 05:00,16,494.7,494.7,493.9,493.9,39
20131001|2013-04-16 05:30,16,493.9,494.2,493.8,494.2,33
20131001|2013-04-16 06:00,16,494.1,494.8,494.1,494.4,57
20131001|2013-04-16 06:30,16,494.4,494.6,493.4,493.6,141
20131001|2013-04-16 07:00,16,494.3,497.4,494.3,497.3,104
20131001|2013-04-16 07:30,16,497,497,496.4,496.7,20
20131001|2013-04-16 08:00,16,495.6,496.8,495.6,496.8,34
20131001|2013-04-16 08:30,16,496.6,497.3,496.6,496.9,39
20131001|2013-04-16 09:00,16,496.9,497.1,495.9,497.1,103
20131001|2013-04-16 09:30,16,497.2,497.5,496.9,497.5,154
20131001|2013-04-16 10:00,16,497.3,497.7,497.1,497.4,84
20131001|2013-04-16 10:30,16,497.6,500.3,496.7,497.7,519
20131001|2013-04-16 11:00,16,497.5,498.2,497.5,498,210
20131001|2013-04-16 11:30,16,498.3,498.3,497.2,497.7,53
20131001|2013-04-16 12:00,16,497.6,499.7,497.6,499,241
20131001|2013-04-17 02:30,17,497.9,497.9,497.6,497.6,6
20131001|2013-04-17 03:00,17,497.7,498,497.7,498,17
20131001|2013-04-17 03:30,17,498,498.5,497.8,497.8,33
20131001|2013-04-17 04:00,17,497.8,498.4,497.8,498.4,246
20131001|2013-04-17 04:30,17,498.2,498.6,498.2,498.6,62
20131001|2013-04-17 05:00,17,498.5,499.1,498,499,258
20131001|2013-04-17 05:30,17,499.1,499.1,498.4,498.6,126
20131001|2013-04-17 06:00,17,498.8,500,498.8,499.3,132
20131001|2013-04-17 06:30,17,499.3,499.7,498.9,499.1,133
20131001|2013-04-17 07:00,17,498.9,500.1,498.6,500.1,156
20131001|2013-04-17 07:30,17,499.7,500.8,499.6,500.5,41
20131001|2013-04-17 08:00,17,500.3,501.2,500,500.2,205
20131001|2013-04-17 08:30,17,500.1,500.3,499,499.6,243
20131001|2013-04-17 09:00,17,499.9,500.4,499.9,500.4,14
20131001|2013-04-17 09:30,17,500.2,500.2,499,499.5,83
20131001|2013-04-17 10:00,17,499.2,501.5,499.2,500.9,44
20131001|2013-04-17 10:30,17,500.5,501.5,500.5,501.5,9
20131001|2013-04-17 11:00,17,500.3,500.8,499.8,500.3,48
20131001|2013-04-17 11:30,17,500,500.8,499.8,500,112
20131001|2013-04-17 12:00,17,499.6,499.8,498.7,499,164
20131001|2013-04-18 03:00,18,500.4,500.4,500.4,500.4,2
20131001|2013-04-18 03:30,18,500.1,500.1,499.4,499.4,19
20131001|2013-04-18 04:00,18,499.2,499.5,499.2,499.5,4
20131001|2013-04-18 04:30,18,499.5,499.6,499.2,499.2,28
20131001|2013-04-18 05:00,18,499.6,499.6,499.6,499.6,7
20131001|2013-04-18 06:00,18,500,500,500,500,4
20131001|2013-04-18 06:30,18,500,500,499.9,499.9,5
20131001|2013-04-18 07:00,18,500,500.5,499.2,499.8,22
20131001|2013-04-18 07:30,18,499.8,499.9,499.3,499.9,20
20131001|2013-04-18 08:00,18,499.3,499.3,499.3,499.3,2
20131001|2013-04-18 08:30,18,498.4,498.4,495,495,96
20131001|2013-04-18 09:00,18,494.8,495.5,494.7,495.3,137
20131001|2013-04-18 09:30,18,495.1,495.1,492.1,494.4,184
20131001|2013-04-18 10:00,18,494.3,494.4,493.3,493.7,40
20131001|2013-04-18 10:30,18,493.6,494,493.6,493.6,75
20131001|2013-04-18 11:00,18,493.9,494.5,493.6,493.6,28
20131001|2013-04-18 11:30,18,493.8,494.6,493.3,493.3,114
20131001|2013-04-18 12:00,18,493.1,495.4,493.1,494.8,209
20131001|2013-04-19 02:30,19,494.4,494.7,494.1,494.7,20
20131001|2013-04-19 03:00,19,494.1,494.1,492.8,492.8,41
20131001|2013-04-19 03:30,19,492.8,492.8,491.9,491.9,113
20131001|2013-04-19 04:00,19,491.9,491.9,491.7,491.8,11
20131001|2013-04-19 04:30,19,492.4,493.3,492.4,493.3,11
20131001|2013-04-19 06:00,19,492.6,493,492.2,492.8,42
20131001|2013-04-19 06:30,19,492.5,493,492.4,493,63
20131001|2013-04-19 07:00,19,493.1,495.2,493,494.8,55
20131001|2013-04-19 07:30,19,494.7,495.2,494.7,495,19
20131001|2013-04-19 08:00,19,495.4,496.7,494.8,496.5,128
20131001|2013-04-19 08:30,19,496.6,498.2,496.5,498.2,42
20131001|2013-04-19 09:00,19,500,502.5,498.6,499.4,98
20131001|2013-04-19 09:30,19,499.8,499.8,498.4,498.7,68
20131001|2013-04-19 10:00,19,498.9,499.3,497.5,497.5,56
20131001|2013-04-19 10:30,19,498.3,499.4,498.3,499.4,18
20131001|2013-04-19 11:00,19,499.6,500.1,499,500.1,120
20131001|2013-04-19 11:30,19,500.5,500.5,500.5,500.5,22
20131001|2013-04-19 12:00,19,499.9,501.5,499.5,499.7,47
20131001|2013-04-22 07:00,22,495.6,495.6,495,495.5,12
20131001|2013-04-22 07:30,22,495.5,496.4,495.5,495.8,9
20131001|2013-04-22 08:00,22,495.8,495.9,495.4,495.8,53
20131001|2013-04-22 08:30,22,496.3,496.6,495.9,496.6,31
20131001|2013-04-22 09:00,22,496.7,497.3,496.1,496.1,80
20131001|2013-04-22 09:30,22,496.2,496.3,494.5,494.7,116
20131001|2013-04-22 10:00,22,494.5,496.6,494.5,496.1,102
20131001|2013-04-22 10:30,22,496.3,496.6,495.8,496.4,51
20131001|2013-04-22 11:00,22,496.6,497.5,496.6,497.5,15
20131001|2013-04-22 11:30,22,496.4,496.5,495.9,495.9,87
20131001|2013-04-22 12:00,22,495.6,497.3,495.3,496.9,136
20131001|2013-04-23 02:30,23,496.6,496.6,494.4,494.6,77
20131001|2013-04-23 03:00,23,494.7,494.8,494.6,494.8,11
20131001|2013-04-23 03:30,23,495,495,494.8,494.8,14
20131001|2013-04-23 04:00,23,495,495.4,495,495.4,42
20131001|2013-04-23 04:30,23,495.4,495.8,495.3,495.8,18
20131001|2013-04-23 05:00,23,495.7,495.8,495.6,495.6,7
20131001|2013-04-23 05:30,23,496.9,498.8,496.9,498.5,160
20131001|2013-04-23 06:00,23,498.8,499.1,496.8,498.2,114
20131001|2013-04-23 06:30,23,498.2,498.2,497.1,498,25
20131001|2013-04-23 07:00,23,498,498.3,496.8,497,27
20131001|2013-04-23 07:30,23,497,497.4,496.8,496.8,16
20131001|2013-04-23 08:00,23,496.6,496.9,496.4,496.7,95
20131001|2013-04-23 08:30,23,498.3,499.5,498.2,499.4,169
20131001|2013-04-23 09:00,23,499.3,499.8,499,499.3,72
20131001|2013-04-23 09:30,23,498.5,498.5,497.6,498.2,243
20131001|2013-04-23 10:00,23,496.8,496.9,496.8,496.9,8
20131001|2013-04-23 10:30,23,497.3,497.3,496.5,497.2,66
20131001|2013-04-23 11:00,23,497.2,497.2,496.7,496.7,28
20131001|2013-04-23 11:30,23,496.9,497.3,496.9,497.3,41
20131001|2013-04-23 12:00,23,496.9,497.7,496.1,496.1,411
20131001|2013-04-24 02:30,24,497.1,497.1,496.5,496.5,24
20131001|2013-04-24 03:00,24,496.5,496.8,496.3,496.8,136
20131001|2013-04-24 03:30,24,496.8,497.8,496.8,497.8,93
20131001|2013-04-24 04:00,24,497.8,498.3,497.7,498.2,50
20131001|2013-04-24 04:30,24,498.1,498.4,498.1,498.3,9
20131001|2013-04-24 05:00,24,498,498.3,497.7,498.3,27
20131001|2013-04-24 05:30,24,498.3,498.8,497.9,498.5,157
20131001|2013-04-24 06:00,24,498.3,498.7,498.3,498.5,123
20131001|2013-04-24 06:30,24,498.5,498.7,498.4,498.7,61
20131001|2013-04-24 07:00,24,499.1,499.1,497.4,498,27
20131001|2013-04-24 07:30,24,497.7,497.7,495.7,496,42
20131001|2013-04-24 08:00,24,495.9,496.3,495.7,495.8,111
20131001|2013-04-24 08:30,24,495.2,495.2,493.7,493.8,75
20131001|2013-04-24 09:00,24,493.7,493.7,492.3,492.6,81
20131001|2013-04-24 09:30,24,492.8,493.3,492.5,493.3,20
20131001|2013-04-24 10:00,24,493,493.4,493,493.1,38
20131001|2013-04-24 10:30,24,492.6,492.9,490,491.7,718
20131001|2013-04-24 11:00,24,492.2,492.7,491.5,491.5,82
20131001|2013-04-24 11:30,24,491.7,492,491.3,492,69
20131001|2013-04-24 12:00,24,491.9,492.9,491.2,491.3,385
20131001|2013-04-25 02:30,25,490,490,489.1,489.1,420
20131001|2013-04-25 03:00,25,489.2,489.7,489.2,489.3,73
20131001|2013-04-25 03:30,25,489.5,489.8,489.4,489.5,91
20131001|2013-04-25 04:00,25,489.8,489.8,489.8,489.8,1
20131001|2013-04-25 04:30,25,490,490.4,489.8,489.8,31
20131001|2013-04-25 05:00,25,489.6,489.6,489.2,489.2,3
20131001|2013-04-25 05:30,25,489.6,489.7,489.3,489.6,27
20131001|2013-04-25 06:00,25,489.4,489.7,489.2,489.6,73
20131001|2013-04-25 06:30,25,489.9,490.3,489.7,489.8,64
20131001|2013-04-25 07:00,25,490.2,492,490,492,158
20131001|2013-04-25 07:30,25,491.8,492.1,491.5,492.1,15
20131001|2013-04-25 08:00,25,492,492.7,490.8,490.8,32
20131001|2013-04-25 08:30,25,490.9,491,490,490.3,87
20131001|2013-04-25 09:00,25,490.3,491,490.3,491,9
20131001|2013-04-25 09:30,25,490.7,491,490.7,490.8,255
20131001|2013-04-25 10:00,25,490.4,491.7,490.4,491.7,288
20131001|2013-04-25 10:30,25,491.2,491.7,491.2,491.7,122
20131001|2013-04-25 11:00,25,492.8,492.8,492.3,492.3,18
20131001|2013-04-25 11:30,25,491.8,492.4,491.2,492.4,234
20131001|2013-04-25 12:00,25,492.6,492.6,490.5,490.6,306
20131001|2013-04-26 03:00,26,494,494.1,494,494.1,6
20131001|2013-04-26 03:30,26,493.9,493.9,493.8,493.9,28
20131001|2013-04-26 04:30,26,493.5,493.5,493.1,493.1,32
20131001|2013-04-26 05:00,26,493.2,493.5,493.2,493.5,20
20131001|2013-04-26 05:30,26,493.2,493.4,493.1,493.3,187
20131001|2013-04-26 06:00,26,493.5,493.5,493.5,493.5,4
20131001|2013-04-26 07:00,26,493.2,493.2,492,493.1,27
20131001|2013-04-26 07:30,26,493.5,493.7,493.1,493.1,10
20131001|2013-04-26 08:00,26,493.3,493.3,492.9,492.9,8
20131001|2013-04-26 08:30,26,493.1,493.8,492.9,493.8,26
20131001|2013-04-26 09:00,26,493.8,494,493.3,493.4,32
20131001|2013-04-26 09:30,26,493.2,493.2,492.8,492.9,14
20131001|2013-04-26 10:00,26,492.8,493.6,492.7,493.3,97
20131001|2013-04-26 10:30,26,494,494.6,493.5,494.6,306
20131001|2013-04-26 11:00,26,494.6,494.6,493,493.7,270
20131001|2013-04-26 11:30,26,493.5,493.5,493.1,493.1,24
20131001|2013-04-26 12:00,26,493.3,494.4,491.1,493.5,831
20131001|2013-04-29 02:30,29,493.2,493.3,492.5,493.3,28
20131001|2013-04-29 03:00,29,492.9,493.8,492.9,493.4,45
20131001|2013-04-29 03:30,29,493.4,493.5,493.3,493.4,40
20131001|2013-04-29 04:00,29,493.4,493.8,493.3,493.6,242
20131001|2013-04-29 04:30,29,493.6,493.8,493.6,493.8,10
20131001|2013-04-29 05:30,29,493.8,493.8,493.3,493.3,22
20131001|2013-04-29 06:30,29,493.6,493.6,493.6,493.6,1
20131001|2013-04-29 07:00,29,493.3,493.3,493.3,493.3,52
20131001|2013-04-29 07:30,29,492,492.9,492,492.9,51
20131001|2013-04-29 08:00,29,493.1,493.1,492.6,492.6,11
20131001|2013-04-29 08:30,29,492.7,492.7,492,492,23
20131001|2013-04-29 09:00,29,492,492,491.1,491.4,16
20131001|2013-04-29 09:30,29,492,493,491.6,492,207
20131001|2013-04-29 10:00,29,492.2,495.1,492.2,494.5,163
20131001|2013-04-29 10:30,29,494.4,495.1,494.3,494.6,60
20131001|2013-04-29 11:00,29,494.4,494.4,494.1,494.4,13
20131001|2013-04-29 11:30,29,494.7,494.7,494.7,494.7,1
20131001|2013-04-29 12:00,29,493.7,495.4,493.6,495.2,240
20131001|2013-04-30 06:30,30,499.5,500.3,498.9,498.9,201
20131001|2013-04-30 07:00,30,498.9,502.9,498.7,501.3,102
20131001|2013-04-30 07:30,30,501.4,502.7,501.3,502.4,36
20131001|2013-04-30 08:00,30,502.2,502.2,500.6,500.7,211
20131001|2013-04-30 08:30,30,501.1,502,500.6,501,273
20131001|2013-04-30 09:00,30,501,501.3,499.3,499.3,284
20131001|2013-04-30 09:30,30,499.2,499.2,497.8,498.2,232
20131001|2013-04-30 10:00,30,498.3,499.4,498.2,498.5,122
20131001|2013-04-30 10:30,30,498.8,500,498.1,499,667
20131001|2013-04-30 11:00,30,498.1,498.1,497.2,497.2,1068
20131001|2013-04-30 11:30,30,497.3,498.7,497.2,498.7,146
20131001|2013-04-30 12:00,30,497.4,498.9,497,498.2,275
20131001|2013-05-01 02:30,1,499.9,500.4,499.9,500.4,19
20131001|2013-05-01 03:00,1,500.4,500.4,499.7,500.1,23
20131001|2013-05-01 03:30,1,499.6,499.7,499.2,499.5,283
20131001|2013-05-01 04:00,1,499.6,499.9,499.4,499.9,35
20131001|2013-05-01 04:30,1,499.7,499.7,498.7,499,140
20131001|2013-05-01 05:00,1,498.9,498.9,498.1,498.7,41
20131001|2013-05-01 05:30,1,498.8,500.1,498.8,500.1,28
20131001|2013-05-01 06:00,1,500.1,500.3,500.1,500.1,12
20131001|2013-05-01 07:00,1,499,499.4,498.3,498.6,18
20131001|2013-05-01 07:30,1,497.7,498.1,497.7,498.1,14
20131001|2013-05-01 08:00,1,498.2,498.2,498.1,498.1,6
20131001|2013-05-01 08:30,1,498.5,499.2,498.1,499.2,30
20131001|2013-05-01 09:00,1,499.4,499.7,498.6,499.2,26
20131001|2013-05-01 09:30,1,499.6,500.3,499.1,499.2,27
20131001|2013-05-01 10:00,1,499.7,499.8,498.5,498.5,300
20131001|2013-05-01 10:30,1,498.9,499,493.1,493.7,400
20131001|2013-05-01 11:00,1,493.5,494.7,493,494.2,55
20131001|2013-05-01 11:30,1,494.2,495,494,494.4,63
20131001|2013-05-01 12:00,1,494.3,494.3,493.1,493.5,154
20131001|2013-05-02 02:30,2,494.1,494.2,494.1,494.1,17
20131001|2013-05-02 03:00,2,494,494,492.8,492.9,114
20131001|2013-05-02 03:30,2,493.4,493.4,492.7,492.7,19
20131001|2013-05-02 04:00,2,492.9,492.9,492.7,492.7,14
20131001|2013-05-02 04:30,2,493,493.4,492.8,493,384
20131001|2013-05-02 05:00,2,492.4,492.4,489.7,491.4,1258
20131001|2013-05-02 05:30,2,491.3,491.5,490.5,490.7,75
20131001|2013-05-02 06:00,2,490.4,491.4,490.1,491,52
20131001|2013-05-02 06:30,2,491.2,491.5,491,491.1,40
20131001|2013-05-02 07:00,2,491.1,491.2,489.6,490.4,335
20131001|2013-05-02 07:30,2,490.7,492.6,490.7,492.1,22
20131001|2013-05-02 08:00,2,492.5,493,492,492.9,23
20131001|2013-05-02 08:30,2,493,493.4,492.3,492.8,223
20131001|2013-05-02 09:00,2,492.5,492.8,491.5,492.8,1041
20131001|2013-05-02 09:30,2,493.1,493.5,492.2,493.1,111
20131001|2013-05-02 10:00,2,493.2,493.9,492.2,493.1,196
20131001|2013-05-02 10:30,2,493,494,492.6,494,23
20131001|2013-05-02 11:00,2,493.1,493.5,492.6,492.7,106
20131001|2013-05-02 11:30,2,492.9,498.2,492.9,497.9,1074
20131001|2013-05-02 12:00,2,498.1,498.2,496.8,497,401
20131001|2013-05-03 03:00,3,495.8,496.9,495.7,496.7,63
20131001|2013-05-03 03:30,3,496.6,496.6,496.6,496.6,6
20131001|2013-05-03 04:00,3,496.3,496.3,495.9,495.9,6
20131001|2013-05-03 04:30,3,496.3,496.3,496.3,496.3,1
20131001|2013-05-03 05:00,3,496.6,496.6,496.4,496.6,13
20131001|2013-05-03 05:30,3,496.4,496.9,496.1,496.1,11
20131001|2013-05-03 06:00,3,495.9,495.9,494.9,495,40
20131001|2013-05-03 06:30,3,494.4,494.4,493.1,493.6,18
20131001|2013-05-03 07:00,3,493.7,496.3,493.1,496.3,52
20131001|2013-05-03 07:30,3,495.8,496.5,494.6,494.8,127
20131001|2013-05-03 08:00,3,494.7,495.2,493.5,494.5,63
20131001|2013-05-03 08:30,3,495,495,494,494.3,64
20131001|2013-05-03 09:00,3,493.8,494.6,493.6,494.4,97
20131001|2013-05-03 09:30,3,493.8,494.9,493.3,494.6,256
20131001|2013-05-03 10:00,3,494.8,494.8,494,494.1,46
20131001|2013-05-03 10:30,3,494,494,493.7,493.7,215
20131001|2013-05-03 11:00,3,493.9,494,493.9,494,3
20131001|2013-05-03 11:30,3,494.2,496.7,494.2,495.7,114
20131001|2013-05-03 12:00,3,495.1,495.2,492.7,493.4,308
20131001|2013-05-07 02:30,7,499,499,497.4,497.4,21
20131001|2013-05-07 03:00,7,497.4,497.8,496.9,497.2,202
20131001|2013-05-07 03:30,7,497,497.7,497,497.2,301
20131001|2013-05-07 04:00,7,497.1,497.4,496.9,496.9,41
20131001|2013-05-07 04:30,7,497,497.1,496.5,497.1,51
20131001|2013-05-07 05:00,7,497.1,497.1,496.8,497.1,22
20131001|2013-05-07 05:30,7,496.9,496.9,496.2,496.4,122
20131001|2013-05-07 06:00,7,496.2,497.7,496.2,497.3,378
20131001|2013-05-07 06:30,7,497,497.2,496.6,496.6,155
20131001|2013-05-07 07:00,7,496.5,497.8,496.5,497.8,373
20131001|2013-05-07 07:30,7,497.8,497.9,496.8,497.3,76
20131001|2013-05-07 08:00,7,497.4,497.4,495.5,496.8,280
20131001|2013-05-07 08:30,7,496.3,496.3,495,495,23
20131001|2013-05-07 09:00,7,495.3,495.4,493.8,494,458
20131001|2013-05-07 09:30,7,494,494.3,492.9,493.3,183
20131001|2013-05-07 10:00,7,492.9,493.2,489.9,491.8,981
20131001|2013-05-07 10:30,7,492,492,490.7,491.2,678
20131001|2013-05-07 11:00,7,491.3,493.9,490.5,493.2,114
20131001|2013-05-07 11:30,7,493.1,493.4,492.8,492.8,27
20131001|2013-05-07 12:00,7,491.8,493.6,491.8,492.6,377
20131001|2013-05-08 02:30,8,493.6,493.7,491.6,492.3,222
20131001|2013-05-08 03:00,8,492.3,492.3,490.6,490.6,521
20131001|2013-05-08 03:30,8,490.9,491.1,490.8,491,99
20131001|2013-05-08 04:00,8,490.7,490.9,490.2,490.4,66
20131001|2013-05-08 04:30,8,490.5,490.5,490.4,490.5,24
20131001|2013-05-08 05:00,8,490.3,490.8,488.1,489.7,460
20131001|2013-05-08 05:30,8,489.9,489.9,489.3,489.7,45
20131001|2013-05-08 06:00,8,489.4,490.5,489.4,490,107
20131001|2013-05-08 06:30,8,489.8,489.9,489.7,489.9,14
20131001|2013-05-08 07:00,8,490.9,491.3,488.4,488.4,115
20131001|2013-05-08 07:30,8,489.3,490,489.2,489.6,587
20131001|2013-05-08 08:00,8,489.1,489.7,488,488.8,225
20131001|2013-05-08 08:30,8,489.3,490.4,488.2,489.4,151
20131001|2013-05-08 09:00,8,489.1,490.2,488.3,489.5,635
20131001|2013-05-08 09:30,8,489.2,489.7,488.8,489,127
20131001|2013-05-08 10:00,8,489,489.1,488.3,488.5,33
20131001|2013-05-08 10:30,8,488.3,488.8,488,488.5,105
20131001|2013-05-08 11:00,8,488.5,488.5,487.6,488.3,199
20131001|2013-05-08 11:30,8,487.8,488.8,487.3,488,558
20131001|2013-05-08 12:00,8,489.1,489.8,488.1,488.5,377
20131001|2013-05-09 02:30,9,487.9,487.9,486.7,487.2,184
20131001|2013-05-09 03:00,9,487.1,487.6,487,487.1,288
20131001|2013-05-09 03:30,9,487.1,487.7,486.5,487.7,184
20131001|2013-05-09 04:00,9,487.2,488.5,487.2,488.5,379
20131001|2013-05-09 04:30,9,488.9,489.1,486.5,487.4,72
20131001|2013-05-09 05:00,9,487.4,487.7,487,487.6,406
20131001|2013-05-09 05:30,9,487.5,487.9,487.5,487.9,47
20131001|2013-05-09 06:00,9,487.9,488.7,487.9,488.7,139
20131001|2013-05-09 06:30,9,488.2,488.6,488,488,105
20131001|2013-05-09 07:00,9,487.8,488.7,486.9,487.9,72
20131001|2013-05-09 07:30,9,487.9,489.4,487.8,489.4,38
20131001|2013-05-09 08:00,9,489.2,490.1,489.1,490,169
20131001|2013-05-09 08:30,9,489.7,492,489.6,490.1,467
20131001|2013-05-09 09:00,9,490.7,490.7,489.8,489.8,204
20131001|2013-05-09 09:30,9,489.6,489.9,488.7,488.9,158
20131001|2013-05-09 10:00,9,488.6,490.4,488.5,490.2,194
20131001|2013-05-09 10:30,9,488.8,490.4,488.7,489.6,93
20131001|2013-05-09 11:00,9,490.6,491.5,489.9,491.5,81
20131001|2013-05-09 11:30,9,491.2,492.6,491.1,491.8,62
20131001|2013-05-09 12:00,9,492.2,492.2,489.2,489.7,291
20131001|2013-05-10 02:30,10,491.3,491.9,490,491.8,165
20131001|2013-05-10 03:00,10,491.4,491.4,490.1,490.6,58
20131001|2013-05-10 03:30,10,490.5,490.7,490,490.3,49
20131001|2013-05-10 04:00,10,490.1,490.5,489.9,489.9,17
20131001|2013-05-10 04:30,10,490.4,490.6,490.4,490.6,2
20131001|2013-05-10 05:00,10,490.6,490.6,490.6,490.6,4
20131001|2013-05-10 05:30,10,490.5,490.8,490.3,490.5,49
20131001|2013-05-10 06:00,10,490.4,491,490.4,491,40
20131001|2013-05-10 06:30,10,490.9,491.1,490.6,491.1,23
20131001|2013-05-10 07:00,10,490.9,491.5,490.7,491.4,57
20131001|2013-05-10 07:30,10,491.7,493.8,491.1,493,156
20131001|2013-05-10 08:00,10,491.5,491.7,491.1,491.3,65
20131001|2013-05-10 08:30,10,491.3,491.3,490.2,490.7,43
20131001|2013-05-10 09:00,10,490.8,491.4,490.6,491.3,217
20131001|2013-05-10 09:30,10,491.3,491.7,490.9,491.3,118
20131001|2013-05-10 10:00,10,491.1,491.1,490.6,490.7,52
20131001|2013-05-10 10:30,10,490.4,490.7,490.4,490.6,5
20131001|2013-05-10 11:00,10,490.1,491.2,490,491,179
20131001|2013-05-10 11:30,10,491.5,492.2,491.5,492.1,103
20131001|2013-05-10 12:00,10,491.5,492.5,490.9,491.4,151
20131001|2013-05-13 02:30,13,492.4,492.4,492.3,492.3,2
20131001|2013-05-13 03:00,13,491.6,491.8,490.8,490.8,26
20131001|2013-05-13 03:30,13,491.3,491.3,491.1,491.3,54
20131001|2013-05-13 04:00,13,491.6,491.6,491.2,491.2,40
20131001|2013-05-13 04:30,13,491.6,491.9,491.6,491.9,33
20131001|2013-05-13 05:00,13,491.8,492,491.6,491.6,15
20131001|2013-05-13 05:30,13,491.6,491.6,491.5,491.6,25
20131001|2013-05-13 06:00,13,491.7,491.7,491.4,491.6,32
20131001|2013-05-13 06:30,13,492,492,491.3,491.3,11
20131001|2013-05-13 07:00,13,491,491.6,490.7,490.7,97
20131001|2013-05-13 07:30,13,490.4,490.8,489.8,490.8,16
20131001|2013-05-13 08:00,13,489.7,490.1,489.2,489.9,40
20131001|2013-05-13 08:30,13,490,490,490,490,1
20131001|2013-05-13 09:00,13,489.8,490,489.8,490,14
20131001|2013-05-13 09:30,13,489.5,489.5,489.5,489.5,4
20131001|2013-05-13 10:00,13,489.1,489.4,489,489.4,23
20131001|2013-05-13 10:30,13,489.3,489.3,488.7,489.2,43
20131001|2013-05-13 11:00,13,488.7,488.8,488.6,488.6,65
20131001|2013-05-13 11:30,13,489,489.4,488.6,488.6,61
20131001|2013-05-13 12:00,13,488.7,489.1,487.4,487.5,537
20131001|2013-05-14 02:30,14,487.6,487.6,487.6,487.6,7
20131001|2013-05-14 03:30,14,487.1,487.2,486.8,487.2,76
20131001|2013-05-14 04:00,14,487.1,487.1,487,487,12
20131001|2013-05-14 04:30,14,487,487,486.1,486.1,14
20131001|2013-05-14 05:00,14,486.3,486.3,486.1,486.1,8
20131001|2013-05-14 05:30,14,486,486.3,486,486.3,22
20131001|2013-05-14 06:00,14,486.5,487.3,486.4,487.3,77
20131001|2013-05-14 06:30,14,486.8,486.8,485.8,486,72
20131001|2013-05-14 07:00,14,485.6,485.8,485,485,63
20131001|2013-05-14 07:30,14,485.2,485.2,483.5,484.2,99
20131001|2013-05-14 08:00,14,484,484.7,483.6,484.2,272
20131001|2013-05-14 08:30,14,483.6,484.4,483.4,483.4,20
20131001|2013-05-14 09:30,14,484.5,484.9,484.5,484.9,46
20131001|2013-05-14 10:00,14,484.7,484.7,483.9,483.9,20
20131001|2013-05-14 10:30,14,483.3,483.3,482.3,482.4,256
20131001|2013-05-14 11:00,14,482.3,482.3,481.1,481.1,107
20131001|2013-05-14 11:30,14,481.1,481.7,480.5,480.5,141
20131001|2013-05-14 12:00,14,480.2,481.4,480.1,481.1,273
20131001|2013-05-15 02:30,15,480.6,481,479.2,479.2,145
20131001|2013-05-15 03:00,15,479.1,479.1,478.6,478.6,31
20131001|2013-05-15 03:30,15,478.8,479.1,478.2,478.4,48
20131001|2013-05-15 04:00,15,478.8,479.8,478.8,479.5,36
20131001|2013-05-15 04:30,15,479.5,479.5,479,479,20
20131001|2013-05-15 05:00,15,479.4,479.4,479,479.1,50
20131001|2013-05-15 05:30,15,479.1,479.1,478.5,478.7,21
20131001|2013-05-15 06:00,15,478.5,478.5,477.7,477.8,49
20131001|2013-05-15 06:30,15,477.8,478,477.1,477.3,68
20131001|2013-05-15 07:00,15,477.3,479.6,477.1,479.2,85
20131001|2013-05-15 07:30,15,479.6,481.8,479.5,481.7,292
20131001|2013-05-15 08:00,15,481.7,481.7,480.1,480.3,61
20131001|2013-05-15 08:30,15,480.5,480.9,479.7,479.7,160
20131001|2013-05-15 09:00,15,479.4,480.6,479.3,480.6,71
20131001|2013-05-15 09:30,15,480,480,480,480,2
20131001|2013-05-15 10:00,15,479,479.8,479,479.2,39
20131001|2013-05-15 10:30,15,479.2,479.5,479.1,479.3,30
20131001|2013-05-15 11:00,15,479.2,479.4,478.1,478.1,16
20131001|2013-05-15 11:30,15,478.6,479,478.6,479,24
20131001|2013-05-15 12:00,15,479.6,479.6,478.4,479.6,285
20131001|2013-05-16 02:30,16,478.6,479.1,478.2,478.2,12
20131001|2013-05-16 03:00,16,478,478.1,477.4,477.5,66
20131001|2013-05-16 03:30,16,477.4,477.6,477,477.3,88
20131001|2013-05-16 04:00,16,477.1,478,477.1,477.8,49
20131001|2013-05-16 04:30,16,478,478,477.1,477.2,24
20131001|2013-05-16 05:00,16,477,477.2,477,477.2,7
20131001|2013-05-16 05:30,16,477.5,477.6,477.3,477.6,24
20131001|2013-05-16 06:00,16,477.5,477.5,477.3,477.5,12
20131001|2013-05-16 06:30,16,477,477.5,477,477.5,13
20131001|2013-05-16 07:00,16,477.5,477.9,477,477.7,54
20131001|2013-05-16 07:30,16,477.8,478,477.3,478,41
20131001|2013-05-16 08:00,16,477.6,478.3,477,477.8,285
20131001|2013-05-16 08:30,16,478.1,478.1,477.2,477.4,205
20131001|2013-05-16 09:00,16,478.2,478.5,478.1,478.5,11
20131001|2013-05-16 09:30,16,478.5,479,478,478.1,243
20131001|2013-05-16 10:00,16,478.3,479.3,478.1,479.1,120
20131001|2013-05-16 10:30,16,478.6,479.4,478.3,478.7,65
20131001|2013-05-16 11:00,16,479.1,479.3,478.8,478.8,32
20131001|2013-05-16 11:30,16,478.8,478.8,478.3,478.6,63
20131001|2013-05-16 12:00,16,477.7,477.8,476,476.7,176
20131001|2013-05-17 02:30,17,479.2,479.3,478,478,104
20131001|2013-05-17 03:00,17,478.9,479.7,478.3,479.6,53
20131001|2013-05-17 03:30,17,478.7,479.2,478.5,479.2,69
20131001|2013-05-17 04:00,17,479,479,478.7,478.7,38
20131001|2013-05-17 04:30,17,479.3,480.5,479.2,479.2,78
20131001|2013-05-17 05:00,17,479,479.1,478.9,478.9,14
20131001|2013-05-17 05:30,17,478.5,478.9,478.1,478.1,22
20131001|2013-05-17 06:00,17,478.1,478.6,478.1,478.6,15
20131001|2013-05-17 06:30,17,478.2,478.3,478,478.3,12
20131001|2013-05-17 07:00,17,478.2,478.9,477.5,477.9,83
20131001|2013-05-17 07:30,17,477.3,477.6,476.9,477.4,61
20131001|2013-05-17 08:00,17,477.1,477.1,475.9,476,53
20131001|2013-05-17 08:30,17,476.3,476.3,475.5,476,56
20131001|2013-05-17 09:00,17,476,476.5,475.5,475.5,72
20131001|2013-05-17 09:30,17,475.7,476.3,475.7,475.9,139
20131001|2013-05-17 10:00,17,475.6,475.9,475.6,475.9,10
20131001|2013-05-17 10:30,17,475.3,476.6,475.3,476.6,122
20131001|2013-05-17 11:00,17,477,477.6,476.3,476.3,246
20131001|2013-05-17 11:30,17,476.9,476.9,476.5,476.5,76
20131001|2013-05-17 12:00,17,478.1,478.1,476.8,477.9,177
20131001|2013-05-20 02:30,20,477.7,477.7,477.3,477.3,25
20131001|2013-05-20 03:00,20,477,477.6,476.1,476.9,432
20131001|2013-05-20 03:30,20,477,477,476.2,476.6,80
20131001|2013-05-20 04:00,20,476.4,477,476,476.5,37
20131001|2013-05-20 04:30,20,476.6,476.8,476.1,476.2,41
20131001|2013-05-20 05:00,20,476,476.2,475.7,475.9,34
20131001|2013-05-20 05:30,20,475.8,476.3,475.7,476.2,37
20131001|2013-05-20 06:00,20,475.9,476,475.7,475.9,30
20131001|2013-05-20 06:30,20,475.9,476,475.3,475.3,82
20131001|2013-05-20 07:00,20,475.6,475.9,475.1,475.2,29
20131001|2013-05-20 07:30,20,475.1,475.1,474.8,474.8,162
20131001|2013-05-20 08:00,20,474.9,474.9,474.5,474.5,77
20131001|2013-05-20 08:30,20,474.5,474.5,474.2,474.2,53
20131001|2013-05-20 09:00,20,474.4,474.4,473,473.8,137
20131001|2013-05-20 09:30,20,473.7,473.7,473.5,473.7,22
20131001|2013-05-20 10:00,20,474,474.2,473.4,474.2,57
20131001|2013-05-20 10:30,20,474.2,474.3,473.5,474.3,97
20131001|2013-05-20 11:00,20,473.8,474.2,473.7,474.2,13
20131001|2013-05-20 11:30,20,474.7,474.7,474.2,474.2,4
20131001|2013-05-20 12:00,20,474.3,474.6,473.4,473.5,173
20131001|2013-05-21 02:30,21,473.1,474.1,472.1,474.1,361
20131001|2013-05-21 03:00,21,473,473.8,472.3,472.3,51
20131001|2013-05-21 03:30,21,473.1,473.1,472.5,472.9,37
20131001|2013-05-21 04:00,21,472.5,473.4,472.4,473.4,52
20131001|2013-05-21 04:30,21,472.8,473.2,472.7,472.9,37
20131001|2013-05-21 05:00,21,472.8,472.8,472.6,472.7,21
20131001|2013-05-21 05:30,21,472.5,472.9,472.5,472.5,22
20131001|2013-05-21 06:00,21,472.5,472.6,472.4,472.6,25
20131001|2013-05-21 06:30,21,472.7,473.5,472.5,472.5,122
20131001|2013-05-21 07:00,21,472.4,472.8,471,471.3,394
20131001|2013-05-21 07:30,21,471.3,472.1,471.1,471.5,69
20131001|2013-05-21 08:00,21,471.6,471.6,471.1,471.3,59
20131001|2013-05-21 08:30,21,471.7,472.4,471.5,472,63
20131001|2013-05-21 09:00,21,472.2,472.4,471.6,472.1,21
20131001|2013-05-21 09:30,21,472.4,472.6,472.3,472.4,15
20131001|2013-05-21 10:00,21,472.7,474.2,472.7,473.6,88
20131001|2013-05-21 10:30,21,474.5,474.5,473.9,473.9,16
20131001|2013-05-21 11:00,21,474.5,476.3,474.5,475.6,37
20131001|2013-05-21 11:30,21,475.1,475.5,475.1,475.4,23
20131001|2013-05-21 12:00,21,475.5,476.5,474.7,475,172
20131001|2013-05-22 02:30,22,475.6,475.7,474.3,474.3,162
20131001|2013-05-22 03:00,22,474.2,474.8,474,474.8,70
20131001|2013-05-22 03:30,22,474.3,474.6,474.1,474.3,203
20131001|2013-05-22 04:00,22,474.1,474.3,473.8,474.1,74
20131001|2013-05-22 04:30,22,473.8,474.2,473.5,474.2,61
20131001|2013-05-22 05:00,22,474.1,474.3,474,474.3,51
20131001|2013-05-22 05:30,22,473.9,474.8,473.8,474.8,75
20131001|2013-05-22 06:00,22,474.4,474.9,474,474.9,43
20131001|2013-05-22 06:30,22,474.6,475.3,474.4,475.1,71
20131001|2013-05-22 07:00,22,475.4,475.6,473.6,474.1,145
20131001|2013-05-22 07:30,22,473.6,474.3,473.4,473.4,166
20131001|2013-05-22 08:00,22,473.8,474,473.4,473.4,83
20131001|2013-05-22 08:30,22,473.4,475,473.3,474.5,112
20131001|2013-05-22 09:00,22,474.2,475,474,474.4,272
20131001|2013-05-22 09:30,22,474.3,475.2,473.7,474,273
20131001|2013-05-22 10:00,22,474.7,474.7,472.4,472.4,152
20131001|2013-05-22 10:30,22,472.5,473.6,472.5,472.9,45
20131001|2013-05-22 11:00,22,472.7,473.4,472.7,473,59
20131001|2013-05-22 11:30,22,473,473,469.9,470.5,132
20131001|2013-05-22 12:00,22,470.6,471,469.6,470.5,257
20131001|2013-05-23 02:30,23,469.6,469.6,468.1,468.5,110
20131001|2013-05-23 03:00,23,468.4,468.8,468.3,468.8,80
20131001|2013-05-23 03:30,23,468.6,468.8,468.4,468.8,91
20131001|2013-05-23 04:00,23,468.6,469,468.4,469,64
20131001|2013-05-23 04:30,23,468.9,469.1,468.6,468.6,110
20131001|2013-05-23 05:00,23,468.4,468.7,468.3,468.7,45
20131001|2013-05-23 05:30,23,468.5,468.9,468.3,468.9,70
20131001|2013-05-23 06:00,23,468.9,469.1,468.5,468.5,87
20131001|2013-05-23 06:30,23,468.6,469.1,468.4,469.1,83
20131001|2013-05-23 07:00,23,468.8,468.8,468.6,468.7,23
20131001|2013-05-23 07:30,23,468.8,469.1,468.8,469.1,13
20131001|2013-05-23 08:00,23,469.1,469.6,468.9,469.6,27
20131001|2013-05-23 08:30,23,470.1,471.8,470.1,471.8,124
20131001|2013-05-23 09:00,23,471.7,472.4,471.1,471.9,287
20131001|2013-05-23 09:30,23,471.7,472.5,471.7,472.5,127
20131001|2013-05-23 10:00,23,472.6,472.7,472,472.3,196
20131001|2013-05-23 10:30,23,471.6,472.8,471.6,471.8,39
20131001|2013-05-23 11:00,23,473.1,473.3,471.8,473.3,247
20131001|2013-05-23 11:30,23,473.1,473.5,472.8,473.1,57
20131001|2013-05-23 12:00,23,473,473.6,470.8,472.2,194
20131001|2013-05-24 03:00,24,472.2,472.2,471.9,472,9
20131001|2013-05-24 04:00,24,472.4,472.4,472.1,472.1,25
20131001|2013-05-24 04:30,24,471.8,472.7,471.6,472.7,64
20131001|2013-05-24 05:00,24,472.6,473.1,472.4,473.1,125
20131001|2013-05-24 05:30,24,473.1,473.3,473.1,473.2,24
20131001|2013-05-24 06:00,24,473,473.4,473,473.4,42
20131001|2013-05-24 06:30,24,473.5,473.9,472.4,472.4,29
20131001|2013-05-24 07:00,24,472.5,472.5,471.1,471.7,51
20131001|2013-05-24 07:30,24,471.9,471.9,471.9,471.9,1
20131001|2013-05-24 08:00,24,473.3,473.3,472.5,472.8,27
20131001|2013-05-24 08:30,24,472.7,473.4,472.5,473.4,20
20131001|2013-05-24 09:00,24,473.3,473.4,473,473.4,24
20131001|2013-05-24 09:30,24,473.3,473.5,473,473.4,29
20131001|2013-05-24 10:00,24,473.4,473.4,472.9,472.9,12
20131001|2013-05-24 10:30,24,472.7,473.1,472.3,472.7,38
20131001|2013-05-24 11:00,24,472.2,472.4,472.1,472.4,20
20131001|2013-05-24 11:30,24,472,472,471.9,471.9,40
20131001|2013-05-24 12:00,24,472.9,473.9,471.9,473,411
20131001|2013-05-28 02:30,28,475.6,476.1,475.6,476.1,17
20131001|2013-05-28 03:00,28,476,477.6,476,476.4,194
20131001|2013-05-28 03:30,28,476.6,477.2,476,476,168
20131001|2013-05-28 04:00,28,476,476.5,476,476.5,238
20131001|2013-05-28 04:30,28,476.6,476.6,476.2,476.2,27
20131001|2013-05-28 05:00,28,476.5,476.5,476.2,476.5,6
20131001|2013-05-28 05:30,28,476.5,476.5,476.3,476.5,56
20131001|2013-05-28 06:00,28,476.3,476.4,475.8,476,132
20131001|2013-05-28 06:30,28,475.5,475.7,475,475.7,125
20131001|2013-05-28 07:00,28,475.7,477.4,475.5,476.8,109
20131001|2013-05-28 07:30,28,475.8,476.5,475.8,476.4,66
20131001|2013-05-28 08:00,28,475.6,476.4,475.1,475.9,92
20131001|2013-05-28 08:30,28,475.4,475.4,475,475,92
20131001|2013-05-28 09:00,28,475,475.6,474.7,475.6,122
20131001|2013-05-28 09:30,28,474.6,474.6,474.1,474.1,116
20131001|2013-05-28 10:00,28,474.7,474.7,474.1,474.4,18
20131001|2013-05-28 10:30,28,474.4,474.9,473.3,473.4,697
20131001|2013-05-28 11:00,28,473.8,473.8,473.5,473.7,22
20131001|2013-05-28 11:30,28,473.9,474.2,472.9,473.1,168
20131001|2013-05-28 12:00,28,472.2,472.5,470.8,471.5,245
20131001|2013-05-29 02:30,29,470.5,470.5,469.7,469.7,76
20131001|2013-05-29 03:00,29,469.2,470.6,469.2,470.1,48
20131001|2013-05-29 03:30,29,470.2,470.4,469.8,470.3,34
20131001|2013-05-29 04:00,29,470.2,471.4,470,471.4,211
20131001|2013-05-29 04:30,29,471.4,471.5,470.7,471.5,35
20131001|2013-05-29 05:00,29,471.5,472.4,471.3,472.4,61
20131001|2013-05-29 05:30,29,472.1,472.2,471.8,472.1,18
20131001|2013-05-29 06:00,29,472.2,472.4,471.8,472.4,45
20131001|2013-05-29 06:30,29,472.5,472.9,472.5,472.9,14
20131001|2013-05-29 07:00,29,473,473.1,472.2,472.2,64
20131001|2013-05-29 07:30,29,472.4,472.9,472,472,107
20131001|2013-05-29 08:00,29,471.7,472.5,471,471.1,239
20131001|2013-05-29 08:30,29,471,471.1,470.4,470.7,281
20131001|2013-05-29 09:00,29,470.8,471.3,470.7,471.3,186
20131001|2013-05-29 09:30,29,470.6,470.6,469.9,470,162
20131001|2013-05-29 10:00,29,469.9,470.2,469.8,469.8,169
20131001|2013-05-29 10:30,29,470,470.2,469.8,470.2,100
20131001|2013-05-29 11:00,29,470.8,471.2,470.4,471.1,437
20131001|2013-05-29 11:30,29,471,471,471,471,4
20131001|2013-05-29 12:00,29,471,471.1,469,469.2,444
20131001|2013-05-30 02:30,30,471.9,472.2,470.2,470.5,127
20131001|2013-05-30 03:00,30,470.7,471.1,470.7,471.1,141
20131001|2013-05-30 03:30,30,470.8,471.1,470.7,470.7,38
20131001|2013-05-30 04:00,30,471.2,471.3,470.7,471,129
20131001|2013-05-30 04:30,30,470.9,471,470.5,471,197
20131001|2013-05-30 05:00,30,470.6,470.6,470.5,470.6,24
20131001|2013-05-30 05:30,30,470.5,470.5,470.5,470.5,5
20131001|2013-05-30 06:00,30,470.4,471.3,470.4,471.3,22
20131001|2013-05-30 06:30,30,471.3,471.9,470.9,471.3,177
20131001|2013-05-30 07:00,30,471.2,471.3,470.5,471,87
20131001|2013-05-30 07:30,30,470.5,471.1,470.5,471,70
20131001|2013-05-30 08:00,30,470.8,470.8,470.4,470.5,48
20131001|2013-05-30 08:30,30,470.7,471.1,470.5,470.6,236
20131001|2013-05-30 09:00,30,470.4,470.8,469.8,469.9,70
20131001|2013-05-30 09:30,30,469.7,469.9,469.7,469.9,30
20131001|2013-05-30 10:00,30,470.2,471.4,470,470.8,132
20131001|2013-05-30 10:30,30,470.5,471.5,470.5,471.5,80
20131001|2013-05-30 11:00,30,471.6,471.7,471.1,471.1,90
20131001|2013-05-30 11:30,30,470.8,470.8,470.3,470.3,67
20131001|2013-05-30 12:00,30,470.3,471.1,469.5,470.1,402
20131001|2013-05-31 02:30,31,469.9,469.9,469.4,469.9,82
20131001|2013-05-31 03:00,31,469.9,470.4,469.9,470.2,74
20131001|2013-05-31 03:30,31,470.2,471.8,470.2,471.7,150
20131001|2013-05-31 04:00,31,471.6,472.3,471.6,472.3,71
20131001|2013-05-31 04:30,31,471.9,472,471.7,472,26
20131001|2013-05-31 05:00,31,471.9,472.5,471.7,472.4,30
20131001|2013-05-31 05:30,31,472.4,472.7,471.7,471.7,37
20131001|2013-05-31 06:00,31,471.9,471.9,471.6,471.7,17
20131001|2013-05-31 06:30,31,471.6,472.1,471.3,471.3,82
20131001|2013-05-31 07:00,31,471.6,471.8,470.3,470.6,111
20131001|2013-05-31 07:30,31,470.6,470.6,470.2,470.4,23
20131001|2013-05-31 08:00,31,470,470,469.7,469.7,33
20131001|2013-05-31 08:30,31,469.9,470,469.3,469.4,105
20131001|2013-05-31 09:00,31,469.7,470.1,469.5,470,168
20131001|2013-05-31 09:30,31,469.6,469.6,468.9,469,64
20131001|2013-05-31 10:00,31,469,469,468.7,468.8,19
20131001|2013-05-31 10:30,31,468.7,470.1,468.6,469.9,185
20131001|2013-05-31 11:00,31,469.8,470.3,469.6,470.3,111
20131001|2013-05-31 11:30,31,470.3,470.3,469.5,469.5,18
20131001|2013-05-31 12:00,31,469.6,470.4,469.2,470.1,674
20131001|2013-06-03 02:30,3,471.1,471.5,469.8,469.8,69
20131001|2013-06-03 03:00,3,470.3,470.6,469.9,470.2,171
20131001|2013-06-03 03:30,3,470,470.1,469.6,470.1,58
20131001|2013-06-03 04:00,3,470.3,470.9,470.3,470.9,136
20131001|2013-06-03 04:30,3,471,472.5,470.3,472.3,137
20131001|2013-06-03 05:00,3,472.4,472.4,471.8,471.8,54
20131001|2013-06-03 05:30,3,470.6,470.6,470.3,470.4,9
20131001|2013-06-03 06:00,3,470,470.4,469.7,469.8,49
20131001|2013-06-03 06:30,3,469.7,469.8,469.4,469.7,64
20131001|2013-06-03 07:00,3,469.7,470.5,469.5,470.5,128
20131001|2013-06-03 07:30,3,469.9,470.3,469.8,469.8,156
20131001|2013-06-03 08:00,3,469.5,469.9,469.3,469.9,100
20131001|2013-06-03 08:30,3,469.8,469.9,469.4,469.4,85
20131001|2013-06-03 09:00,3,469.2,470.3,468.9,469.5,253
20131001|2013-06-03 09:30,3,469.6,470.1,468.8,470,119
20131001|2013-06-03 10:00,3,469,469.8,468.5,469.4,160
20131001|2013-06-03 10:30,3,469.1,469.6,468.7,468.9,78
20131001|2013-06-03 11:00,3,468.9,469,468.7,469,36
20131001|2013-06-03 11:30,3,468.6,469,468.6,469,109
20131001|2013-06-03 12:00,3,468.1,468.1,467.1,467.4,336
20131001|2013-06-04 02:30,4,468,468.4,467.7,467.9,120
20131001|2013-06-04 03:00,4,467.6,467.6,467.2,467.4,58
20131001|2013-06-04 03:30,4,467,467.8,466.9,467.8,73
20131001|2013-06-04 04:00,4,466.9,467.5,466.9,467.4,20
20131001|2013-06-04 04:30,4,467.3,468.1,467.1,468.1,193
20131001|2013-06-04 05:00,4,467.5,468.2,467.5,468.1,29
20131001|2013-06-04 05:30,4,467.5,467.7,467.5,467.7,38
20131001|2013-06-04 06:00,4,467.6,467.7,467,467.7,24
20131001|2013-06-04 06:30,4,467,467.4,466.9,467.4,27
20131001|2013-06-04 07:00,4,467.4,468.1,467.3,467.7,250
20131001|2013-06-04 07:30,4,467.4,467.6,467.4,467.6,6
20131001|2013-06-04 08:00,4,467.3,468.2,467,468.2,54
20131001|2013-06-04 08:30,4,468.1,468.9,468,468.4,153
20131001|2013-06-04 09:00,4,468.2,468.4,467.8,468.2,92
20131001|2013-06-04 09:30,4,467.5,467.5,466.9,467,268
20131001|2013-06-04 10:00,4,467,467.9,466.7,466.7,183
20131001|2013-06-04 10:30,4,466.8,466.9,466.7,466.7,79
20131001|2013-06-04 11:00,4,466.6,467.1,466.6,467.1,5
20131001|2013-06-04 11:30,4,466.6,466.6,466.5,466.5,14
20131001|2013-06-04 12:00,4,466.9,468.5,466.1,468.5,1100
20131001|2013-06-04 12:30,4,468.5,468.5,468.5,468.5,2
20131001|2013-06-05 03:00,5,469,469.4,468.2,468.7,172
20131001|2013-06-05 03:30,5,468.6,469.2,468.6,469.2,113
20131001|2013-06-05 04:00,5,469.2,469.9,468.9,469.9,300
20131001|2013-06-05 04:30,5,469.6,470.2,469.2,469.4,93
20131001|2013-06-05 05:00,5,469.5,470.6,469.5,470.3,116
20131001|2013-06-05 05:30,5,470.4,470.8,470.1,470.4,335
20131001|2013-06-05 06:00,5,470.3,470.5,470.1,470.1,91
20131001|2013-06-05 06:30,5,469.6,469.7,469.5,469.6,40
20131001|2013-06-05 07:00,5,469.8,471.7,469.7,471.7,85
20131001|2013-06-05 07:30,5,471.6,471.9,470.8,470.8,160
20131001|2013-06-05 08:00,5,471.1,471.1,470.4,470.4,51
20131001|2013-06-05 08:30,5,470.4,470.4,470,470.4,124
20131001|2013-06-05 09:00,5,470.4,470.6,469.2,469.4,174
20131001|2013-06-05 09:30,5,469.3,469.8,467.9,467.9,191
20131001|2013-06-05 10:00,5,467.8,468.4,467.8,468,79
20131001|2013-06-05 10:30,5,467.5,468.6,467.5,468.1,275
20131001|2013-06-05 11:00,5,468.4,468.5,468.1,468.1,28
20131001|2013-06-05 11:30,5,468.2,468.5,466.7,468.5,564
20131001|2013-06-05 12:00,5,468,468.4,466.8,467.5,644
20131001|2013-06-06 02:30,6,468.1,468.7,468,468,36
20131001|2013-06-06 03:00,6,467.8,468.3,467.1,468.3,304
20131001|2013-06-06 03:30,6,468.3,468.7,468.2,468.2,416
20131001|2013-06-06 04:00,6,468.4,468.7,468,468.2,54
20131001|2013-06-06 04:30,6,468.2,468.8,468.2,468.8,14
20131001|2013-06-06 05:00,6,468.6,468.9,468.6,468.9,11
20131001|2013-06-06 05:30,6,468.7,468.8,467.7,467.7,159
20131001|2013-06-06 06:00,6,467.6,468,467.4,467.6,147
20131001|2013-06-06 06:30,6,467.6,468.1,467.4,468.1,103
20131001|2013-06-06 07:00,6,468.1,468.1,467.7,467.9,414
20131001|2013-06-06 07:30,6,467.8,468.3,467.5,468.2,133
20131001|2013-06-06 08:00,6,467.9,467.9,467.7,467.9,59
20131001|2013-06-06 08:30,6,468.3,468.9,467.5,467.5,480
20131001|2013-06-06 09:00,6,467.8,470.2,467.7,468.7,526
20131001|2013-06-06 09:30,6,468.3,469.4,468.3,469.1,23
20131001|2013-06-06 10:00,6,468.9,469.3,468.6,469,212
20131001|2013-06-06 10:30,6,469.3,470,469.2,469.9,243
20131001|2013-06-06 11:00,6,469.5,470,467.8,469.8,1842
20131001|2013-06-06 11:30,6,469.3,470.4,469.3,469.5,48
20131001|2013-06-06 12:00,6,470.3,470.9,469.5,469.5,278
20131001|2013-06-07 02:30,7,470.8,471.9,470.1,471.5,309
20131001|2013-06-07 03:00,7,471.5,471.6,471.5,471.6,41
20131001|2013-06-07 03:30,7,471.4,471.6,471.4,471.6,93
20131001|2013-06-07 04:00,7,471.6,472,471.6,471.9,27
20131001|2013-06-07 04:30,7,471.9,472.1,471.9,472,21
20131001|2013-06-07 05:00,7,472.1,472.1,471.3,471.3,144
20131001|2013-06-07 05:30,7,471.2,471.2,470.6,471,135
20131001|2013-06-07 06:00,7,471.2,471.2,471.1,471.1,28
20131001|2013-06-07 06:30,7,471.3,471.4,471.2,471.2,28
20131001|2013-06-07 07:00,7,470.5,470.5,469.9,470.1,45
20131001|2013-06-07 07:30,7,470,470.1,467.6,467.8,497
20131001|2013-06-07 08:00,7,468,468.5,466.2,468.5,662
20131001|2013-06-07 08:30,7,468.5,470.3,468.5,470.3,296
20131001|2013-06-07 09:00,7,470.4,471.4,470.4,470.7,274
20131001|2013-06-07 09:30,7,471,471,470.5,470.9,135
20131001|2013-06-07 10:00,7,471,471,470.5,470.9,132
20131001|2013-06-07 10:30,7,470.9,471.1,470.5,470.8,63
20131001|2013-06-07 11:00,7,470.9,471.2,470.4,471,236
20131001|2013-06-07 11:30,7,470.9,471.3,470.4,470.9,265
20131001|2013-06-07 12:00,7,470.4,471.8,469.2,471.3,1167
20131001|2013-06-10 02:30,10,471.5,472,470.6,470.7,110
20131001|2013-06-10 03:00,10,471,471.3,470.2,470.8,117
20131001|2013-06-10 03:30,10,471.1,471.2,470.8,471,88
20131001|2013-06-10 04:00,10,471,471.4,471,471.2,241
20131001|2013-06-10 04:30,10,471.2,471.7,470.5,471.7,133
20131001|2013-06-10 05:00,10,471.9,471.9,471.6,471.6,35
20131001|2013-06-10 05:30,10,470.8,471,470.5,470.7,103
20131001|2013-06-10 06:00,10,470.5,470.5,470.5,470.5,8
20131001|2013-06-10 06:30,10,470.3,470.9,470.1,470.9,90
20131001|2013-06-10 07:00,10,471.1,471.2,470.1,471.1,69
20131001|2013-06-10 07:30,10,470.7,470.8,470.2,470.2,52
20131001|2013-06-10 08:00,10,470.3,470.3,469.7,470.2,66
20131001|2013-06-10 08:30,10,470,470.3,470,470.2,53
20131001|2013-06-10 09:00,10,470.1,470.5,470.1,470.4,68
20131001|2013-06-10 09:30,10,469.6,469.6,468.9,469.2,65
20131001|2013-06-10 10:00,10,469.6,469.6,469.3,469.5,13
20131001|2013-06-10 10:30,10,469.5,470.3,469,470.3,276
20131001|2013-06-10 11:00,10,470.5,470.5,469.7,470.2,113
20131001|2013-06-10 11:30,10,470.1,470.2,469.8,470,240
20131001|2013-06-10 12:00,10,470,470,468.6,469.1,600
20131001|2013-06-10 12:30,10,469.5,470.1,469.5,470.1,4
20131001|2013-06-11 02:30,11,470.8,471.3,470.8,471,234
20131001|2013-06-11 03:00,11,471.2,471.2,470.5,471,142
20131001|2013-06-11 03:30,11,471,471.1,470.5,471,131
20131001|2013-06-11 04:00,11,470.8,470.8,470.7,470.8,7
20131001|2013-06-11 04:30,11,470.5,471.1,470,471,89
20131001|2013-06-11 05:00,11,470.9,471,470.6,470.6,13
20131001|2013-06-11 06:00,11,470.8,470.9,470.8,470.8,14
20131001|2013-06-11 06:30,11,471,471,471,471,10
20131001|2013-06-11 07:00,11,469.6,469.6,468.8,468.9,31
20131001|2013-06-11 07:30,11,468.9,468.9,466.2,467.4,208
20131001|2013-06-11 08:00,11,466.9,468.2,466.9,467.5,92
20131001|2013-06-11 08:30,11,467.8,468.4,467.4,468.3,107
20131001|2013-06-11 09:00,11,468.3,468.7,467.5,467.7,117
20131001|2013-06-11 09:30,11,467.5,467.5,467,467,18
20131001|2013-06-11 12:00,11,467.7,469.8,466.7,467.1,641
20131001|2013-06-12 02:30,12,468,468,467,467.1,43
20131001|2013-06-12 03:00,12,467.2,467.2,466.6,466.6,50
20131001|2013-06-12 03:30,12,466.7,467,466,467,95
20131001|2013-06-12 04:00,12,467,467,466,466.3,239
20131001|2013-06-12 04:30,12,466.5,466.7,466.5,466.7,24
20131001|2013-06-12 05:00,12,466.5,466.7,466.2,466.2,20
20131001|2013-06-12 05:30,12,466.2,466.3,465.9,466.2,105
20131001|2013-06-12 06:00,12,466,466.3,466,466,13
20131001|2013-06-12 06:30,12,466,466,466,466,1
20131001|2013-06-12 07:00,12,466,467,465.8,467,128
20131001|2013-06-12 07:30,12,467.2,467.4,467.1,467.2,19
20131001|2013-06-12 08:00,12,467.5,467.5,466.7,466.7,65
20131001|2013-06-12 08:30,12,467,467,466.8,467,28
20131001|2013-06-12 09:00,12,466.9,467,466.6,466.8,39
20131001|2013-06-12 09:30,12,466.7,467.3,466.6,466.9,139
20131001|2013-06-12 10:00,12,467.3,467.5,466.4,466.9,310
20131001|2013-06-12 10:30,12,466.9,466.9,466,466.9,82
20131001|2013-06-12 11:00,12,466.4,466.4,465.6,466,81
20131001|2013-06-12 11:30,12,465.8,465.8,465.5,465.5,17
20131001|2013-06-12 12:00,12,465.6,466.3,464.6,464.8,353
20131001|2013-06-13 02:30,13,464.6,464.6,463.7,463.8,77
20131001|2013-06-13 03:00,13,463.7,463.7,463.5,463.7,8
20131001|2013-06-13 03:30,13,464.7,464.9,464.5,464.8,53
20131001|2013-06-13 04:00,13,464.6,465.3,464.6,465,72
20131001|2013-06-13 04:30,13,465.1,465.7,465.1,465.4,155
20131001|2013-06-13 05:00,13,465.6,465.9,465.6,465.7,5
20131001|2013-06-13 05:30,13,465.2,465.2,465.2,465.2,2
20131001|2013-06-13 06:00,13,465.6,465.7,465,465,17
20131001|2013-06-13 06:30,13,465.1,465.3,465.1,465.3,10
20131001|2013-06-13 07:00,13,464.8,465,464.4,464.6,46
20131001|2013-06-13 07:30,13,464.5,464.9,464.4,464.7,70
20131001|2013-06-13 08:00,13,464.8,465.1,464.7,465,115
20131001|2013-06-13 08:30,13,465.1,465.1,465.1,465.1,4
20131001|2013-06-13 09:00,13,465.2,465.7,464.8,465.5,117
20131001|2013-06-13 09:30,13,464.6,464.9,464.6,464.9,11
20131001|2013-06-13 10:00,13,464.4,464.4,464.4,464.4,2
20131001|2013-06-13 10:30,13,464.1,464.3,463.5,463.5,47
20131001|2013-06-13 11:00,13,463.9,463.9,463.9,463.9,2
20131001|2013-06-13 12:00,13,464,464.6,463,463.3,366
20131001|2013-06-14 02:30,14,463.5,463.5,463.4,463.4,2
20131001|2013-06-14 03:00,14,463.5,464.2,463.4,464.2,43
20131001|2013-06-14 03:30,14,464.1,464.8,464.1,464.3,51
20131001|2013-06-14 04:00,14,464.3,464.7,464.3,464.7,7
20131001|2013-06-14 04:30,14,464.7,464.9,464.2,464.3,21
20131001|2013-06-14 05:00,14,464.3,464.7,464,464.6,23
20131001|2013-06-14 06:00,14,465.7,465.7,465.4,465.6,8
20131001|2013-06-14 06:30,14,465.3,465.5,465.1,465.5,19
20131001|2013-06-14 07:00,14,465.4,465.9,465.4,465.9,33
20131001|2013-06-14 07:30,14,465.3,466.8,464.6,466.8,37
20131001|2013-06-14 08:00,14,466.8,467.5,466.8,467,40
20131001|2013-06-14 08:30,14,466.8,469.6,466.8,469.5,106
20131001|2013-06-14 09:00,14,469.7,470.5,468.8,469.1,115
20131001|2013-06-14 09:30,14,469.7,469.7,469.7,469.7,9
20131001|2013-06-14 10:00,14,469.6,470.3,469.6,470.1,24
20131001|2013-06-14 10:30,14,469.6,470.6,469.6,470.3,103
20131001|2013-06-14 11:00,14,470.6,470.8,470.3,470.8,78
20131001|2013-06-14 11:30,14,471,471.7,471,471.7,88
20131001|2013-06-14 12:00,14,471.9,475.6,471.9,475.4,285
20131001|2013-06-17 02:30,17,476.9,490.8,476.9,480.7,872
20131001|2013-06-17 03:00,17,480.5,480.5,479.1,479.1,84
20131001|2013-06-17 03:30,17,479.1,480.2,479,479.7,50
20131001|2013-06-17 04:00,17,480.5,480.7,480,480,54
20131001|2013-06-17 04:30,17,480.2,480.3,479.3,479.3,204
20131001|2013-06-17 05:00,17,479.3,479.4,479.2,479.2,16
20131001|2013-06-17 05:30,17,479.1,479.1,479.1,479.1,1
20131001|2013-06-17 06:00,17,479.1,479.5,479.1,479.5,31
20131001|2013-06-17 06:30,17,479.4,479.5,479.4,479.5,6
20131001|2013-06-17 07:00,17,479.8,479.8,472.9,475.9,416
20131001|2013-06-17 07:30,17,475,476.2,475,476.2,19
20131001|2013-06-17 08:00,17,476.4,477.3,476.1,476.5,22
20131001|2013-06-17 08:30,17,476.9,478.2,476.6,478.1,183
20131001|2013-06-17 09:00,17,478.1,478.6,477.4,478,296
20131001|2013-06-17 09:30,17,478.6,478.6,477.9,478.6,202
20131001|2013-06-17 10:00,17,478.8,481.5,478.8,481.4,203
20131001|2013-06-17 10:30,17,481.6,482.1,481.2,482.1,32
20131001|2013-06-17 11:00,17,480.5,482.4,480.5,481.6,208
20131001|2013-06-17 11:30,17,481.7,481.9,481.1,481.7,110
20131001|2013-06-17 12:00,17,481.9,483.1,480.1,480.2,362
20131001|2013-06-18 02:30,18,479.7,479.7,477,478.2,296
20131001|2013-06-18 03:00,18,478.1,478.4,477.4,478,33
20131001|2013-06-18 03:30,18,477.3,477.3,477,477,18
20131001|2013-06-18 04:00,18,477.9,477.9,477,477.7,250
20131001|2013-06-18 04:30,18,477.2,477.2,476.2,476.6,46
20131001|2013-06-18 05:30,18,476.6,476.8,476.5,476.5,31
20131001|2013-06-18 06:00,18,476.5,476.6,476.4,476.6,58
20131001|2013-06-18 06:30,18,477.6,477.7,477.5,477.7,103
20131001|2013-06-18 07:00,18,477.9,479.9,477.8,479.2,305
20131001|2013-06-18 07:30,18,479.1,479.4,478.6,478.9,30
20131001|2013-06-18 08:00,18,479,479.4,478.4,479.3,149
20131001|2013-06-18 08:30,18,479.2,480,478.7,478.8,188
20131001|2013-06-18 09:00,18,478.8,479.2,478.6,478.7,245
20131001|2013-06-18 09:30,18,479,479.2,476.2,477.3,134
20131001|2013-06-18 10:00,18,477.4,478.3,477.2,477.8,71
20131001|2013-06-18 10:30,18,477.6,477.6,474.6,476.2,141
20131001|2013-06-18 11:00,18,476.2,477.3,475.6,477.3,48
20131001|2013-06-18 11:30,18,476.3,476.5,476.3,476.5,11
20131001|2013-06-18 12:00,18,476.8,477.5,476.6,476.6,58
20131001|2013-06-19 02:30,19,476.3,477.1,474.5,476.3,147
20131001|2013-06-19 03:00,19,476.3,476.9,475.6,476.1,201
20131001|2013-06-19 03:30,19,476.2,476.6,476.1,476.6,65
20131001|2013-06-19 04:00,19,476.5,477.1,476.3,477.1,80
20131001|2013-06-19 04:30,19,477.1,477.1,475.2,475.7,133
20131001|2013-06-19 05:00,19,475.3,476.6,475.3,476.3,40
20131001|2013-06-19 05:30,19,476.2,476.2,475.4,475.4,146
20131001|2013-06-19 06:00,19,475.5,475.5,475.1,475.3,152
20131001|2013-06-19 06:30,19,475.1,475.4,475.1,475.2,60
20131001|2013-06-19 07:00,19,474.7,477.5,474.7,477.5,81
20131001|2013-06-19 07:30,19,477.4,477.6,476.9,477.1,44
20131001|2013-06-19 08:00,19,477.3,479.4,477.3,479.1,289
20131001|2013-06-19 08:30,19,479.8,484.2,479.8,483.3,850
20131001|2013-06-19 09:00,19,482.1,483.9,481.9,482.1,975
20131001|2013-06-19 09:30,19,481.9,482.1,481.7,482,115
20131001|2013-06-19 10:00,19,482.8,482.8,481.4,482.6,396
20131001|2013-06-19 10:30,19,482.4,482.5,482.2,482.2,11
20131001|2013-06-19 11:00,19,482.6,482.6,482,482.5,161
20131001|2013-06-19 11:30,19,483,483,482.8,483,60
20131001|2013-06-19 12:00,19,481.9,482.2,481.6,481.8,70
20131001|2013-06-20 02:30,20,477.5,477.5,476.6,476.6,65
20131001|2013-06-20 03:00,20,476.9,477.1,476.6,477,42
20131001|2013-06-20 03:30,20,476.9,477.1,476.8,476.9,296
20131001|2013-06-20 04:00,20,476.9,476.9,470,473.7,493
20131001|2013-06-20 04:30,20,475,475,474.7,474.7,4
20131001|2013-06-20 05:00,20,475.9,476.8,474.4,475.3,69
20131001|2013-06-20 05:30,20,475.1,475.2,475.1,475.2,16
20131001|2013-06-20 06:00,20,474.4,474.7,473.4,473.8,122
20131001|2013-06-20 06:30,20,473.7,474.1,472.4,472.4,550
20131001|2013-06-20 07:00,20,471.9,474.8,471.9,474.8,179
20131001|2013-06-20 07:30,20,474.8,475.2,473.8,474.6,409
20131001|2013-06-20 08:00,20,474.6,474.9,473.4,474.8,174
20131001|2013-06-20 08:30,20,474.5,475.3,473.4,473.8,484
20131001|2013-06-20 09:00,20,473.5,474.1,471.6,471.6,632
20131001|2013-06-20 09:30,20,471.8,471.8,470.7,471.1,147
20131001|2013-06-20 10:00,20,471.3,473,471,471.3,146
20131001|2013-06-20 10:30,20,471.7,472.9,471.5,472,387
20131001|2013-06-20 11:00,20,472,474.2,472,473.9,128
20131001|2013-06-20 11:30,20,474,474,472.2,472.4,107
20131001|2013-06-20 12:00,20,472.6,473.5,469.6,470.7,1245
20131001|2013-06-21 02:30,21,471.4,471.7,470.6,471.6,248
20131001|2013-06-21 03:00,21,471.7,472.3,471.5,471.7,145
20131001|2013-06-21 03:30,21,471.7,473,471.6,472.4,947
20131001|2013-06-21 04:00,21,472.3,473.1,472.1,472.7,190
20131001|2013-06-21 04:30,21,473.1,473.8,472.9,473.8,130
20131001|2013-06-21 05:00,21,473.9,474.5,473.7,474.4,208
20131001|2013-06-21 05:30,21,474.1,476.1,474.1,476.1,536
20131001|2013-06-21 06:00,21,475.9,476.1,475.4,476,213
20131001|2013-06-21 06:30,21,475.6,476,474.9,474.9,149
20131001|2013-06-21 07:00,21,474.9,476,474.7,476,29
20131001|2013-06-21 07:30,21,475.8,476.1,475.2,475.6,551
20131001|2013-06-21 08:00,21,475.6,476.3,475.2,476.3,22
20131001|2013-06-21 08:30,21,475.7,475.7,474.2,474.8,96
20131001|2013-06-21 09:00,21,474.9,475.9,474.5,475.9,376
20131001|2013-06-21 09:30,21,475.4,475.7,474.9,475,181
20131001|2013-06-21 10:00,21,475.1,476.2,475,476.1,93
20131001|2013-06-21 10:30,21,476.8,476.9,476.4,476.9,65
20131001|2013-06-21 11:00,21,476.8,477,476.8,476.9,28
20131001|2013-06-21 11:30,21,476.8,476.8,476.2,476.5,109
20131001|2013-06-21 12:00,21,477.1,478.1,475.7,477.1,742
20131001|2013-06-24 02:30,24,476.4,476.5,475.6,475.6,93
20131001|2013-06-24 03:00,24,475.6,476.4,475.6,475.8,95
20131001|2013-06-24 03:30,24,476.4,477.2,476.3,476.6,251
20131001|2013-06-24 04:00,24,476.6,484,476.4,483.8,1916
20131001|2013-06-24 04:30,24,483.8,486.7,483.8,484.1,1791
20131001|2013-06-24 05:00,24,484.2,485.1,484,484,155
20131001|2013-06-24 05:30,24,483.9,484.1,483.2,483.6,148
20131001|2013-06-24 06:00,24,484,484.2,483.8,484,268
20131001|2013-06-24 06:30,24,483.7,484.4,483,483.7,727
20131001|2013-06-24 07:00,24,483.7,486,483.6,484.4,346
20131001|2013-06-24 07:30,24,484.4,485.3,483.9,484.5,270
20131001|2013-06-24 08:00,24,485.2,485.3,483.2,483.3,298
20131001|2013-06-24 08:30,24,483.5,483.6,482,482.2,227
20131001|2013-06-24 09:00,24,482.6,484.6,482.5,484.4,304
20131001|2013-06-24 09:30,24,484.4,485,484,484,444
20131001|2013-06-24 10:00,24,483.9,484.9,483.8,484.5,108
20131001|2013-06-24 10:30,24,485.7,486.9,485.1,485.4,209
20131001|2013-06-24 11:00,24,485.6,488.4,485.6,486.5,358
20131001|2013-06-24 11:30,24,486.4,486.4,485.5,485.5,51
20131001|2013-06-24 12:00,24,485.5,486.5,484.3,484.7,283
20131001|2013-06-25 02:30,25,484.7,488,484.7,487.7,1242
20131001|2013-06-25 03:00,25,487.7,489.5,487.7,488.8,1104
20131001|2013-06-25 03:30,25,488.7,489.8,488.7,489.8,323
20131001|2013-06-25 04:00,25,489.8,490,489.6,489.9,826
20131001|2013-06-25 04:30,25,489.9,490.6,489.6,489.9,609
20131001|2013-06-25 05:00,25,489.8,490.8,489.6,490.5,853
20131001|2013-06-25 05:30,25,490.5,490.8,490.2,490.6,594
20131001|2013-06-25 06:00,25,490.6,491.2,490.6,490.8,146
20131001|2013-06-25 06:30,25,490.8,491.7,490.7,491.2,362
20131001|2013-06-25 07:00,25,491.3,495.7,491.3,492.8,1040
20131001|2013-06-25 07:30,25,493.2,495.1,493,494.5,286
20131001|2013-06-25 08:00,25,494.5,495.6,493.5,494.1,419
20131001|2013-06-25 08:30,25,494.1,494.5,493.4,493.7,311
20131001|2013-06-25 09:00,25,493.5,493.5,490.5,490.6,305
20131001|2013-06-25 09:30,25,490.6,491.4,488.3,490.8,609
20131001|2013-06-25 10:00,25,490.6,491.9,490.2,491.7,209
20131001|2013-06-25 10:30,25,491.7,493.4,490.8,490.9,827
20131001|2013-06-25 11:00,25,491.1,492.6,490.3,490.7,245
20131001|2013-06-25 11:30,25,490.7,491.3,490,491.3,199
20131001|2013-06-25 12:00,25,491.2,491.9,490,491,343
20131001|2013-06-26 02:30,26,490.1,491.7,489.9,489.9,671
20131001|2013-06-26 03:00,26,490.5,491.4,490.2,490.8,1264
20131001|2013-06-26 03:30,26,491.1,491.2,490.8,490.9,138
20131001|2013-06-26 04:00,26,490.8,491.5,490.8,491,520
20131001|2013-06-26 04:30,26,491,491.3,489.2,489.7,299
20131001|2013-06-26 05:00,26,489.7,491.1,489.4,490.4,372
20131001|2013-06-26 05:30,26,491,491.3,489.9,490.1,305
20131001|2013-06-26 06:00,26,490.1,490.9,490.1,490.5,141
20131001|2013-06-26 06:30,26,490.5,491.1,490.2,490.9,120
20131001|2013-06-26 07:00,26,490.2,491.8,489.7,491.6,456
20131001|2013-06-26 07:30,26,491.2,491.6,490.5,490.5,110
20131001|2013-06-26 08:00,26,490.5,491.5,490.5,491,94
20131001|2013-06-26 08:30,26,491,491,490.4,490.5,63
20131001|2013-06-26 09:00,26,490.7,492.7,490.7,492,136
20131001|2013-06-26 09:30,26,492.2,492.2,491,491.6,182
20131001|2013-06-26 10:00,26,491.8,492.9,491.6,492.9,68
20131001|2013-06-26 10:30,26,492.9,493.9,492.5,493.4,223
20131001|2013-06-26 11:00,26,493.5,494.7,493.2,494.7,55
20131001|2013-06-26 11:30,26,494.5,494.6,493.2,493.4,93
20131001|2013-06-26 12:00,26,493.4,494,492.1,492.1,611
20131001|2013-06-27 02:30,27,491.7,493.1,491.7,493,286
20131001|2013-06-27 03:00,27,493,494.1,493,493,414
20131001|2013-06-27 03:30,27,493.1,493.1,492.3,492.4,301
20131001|2013-06-27 04:00,27,492.3,493.9,492.3,493.4,1198
20131001|2013-06-27 04:30,27,493.1,493.4,492.7,492.7,103
20131001|2013-06-27 05:00,27,492.9,493.5,492.8,493.5,119
20131001|2013-06-27 05:30,27,493.5,493.5,492.8,493.2,51
20131001|2013-06-27 06:00,27,493.2,493.5,492.7,493.1,186
20131001|2013-06-27 06:30,27,493.1,493.7,493,493.5,761
20131001|2013-06-27 07:00,27,493.6,494.7,493.5,494.6,320
20131001|2013-06-27 07:30,27,494.5,495.9,494.3,495.8,335
20131001|2013-06-27 08:00,27,495.5,495.5,493.7,495.1,33
20131001|2013-06-27 08:30,27,493.8,493.9,492.5,493,308
20131001|2013-06-27 09:00,27,493.3,493.4,489.6,491,423
20131001|2013-06-27 09:30,27,490.6,491.2,489.3,490,238
20131001|2013-06-27 10:00,27,489.9,490,489.3,489.3,188
20131001|2013-06-27 10:30,27,489.3,489.6,486.8,486.8,347
20131001|2013-06-27 11:00,27,487.2,487.2,485.9,486,213
20131001|2013-06-27 11:30,27,486.6,487.5,486,487,55
20131001|2013-06-27 12:00,27,486.5,487,485.2,485.7,642
20131001|2013-06-28 02:30,28,489.5,489.5,486.9,487.4,287
20131001|2013-06-28 03:00,28,487.7,488.8,487.7,488.2,384
20131001|2013-06-28 03:30,28,488.4,488.4,487,487,99
20131001|2013-06-28 04:00,28,487,487,486.6,486.8,71
20131001|2013-06-28 04:30,28,486.7,486.7,485.2,485.2,49
20131001|2013-06-28 05:00,28,485,486.3,484.9,484.9,60
20131001|2013-06-28 05:30,28,485.7,486.5,485.1,485.1,102
20131001|2013-06-28 06:00,28,485.8,485.8,484.8,485.7,3
20131001|2013-06-28 06:30,28,486.1,486.2,485.3,485.5,254
20131001|2013-06-28 07:00,28,485.5,487.1,485.5,485.8,267
20131001|2013-06-28 07:30,28,486.4,488.7,485.9,487.3,1022
20131001|2013-06-28 08:00,28,487.3,487.6,485.8,486.2,123
20131001|2013-06-28 08:30,28,487.5,487.5,485.4,485.4,443
20131001|2013-06-28 09:00,28,485.4,486.7,484.9,485.7,1530
20131001|2013-06-28 09:30,28,485.7,486.3,484.5,484.7,258
20131001|2013-06-28 10:00,28,484.9,485.7,483.9,484.5,141
20131001|2013-06-28 10:30,28,484.4,485.3,484.4,484.6,199
20131001|2013-06-28 11:00,28,484.7,486.6,484.7,484.9,255
20131001|2013-06-28 11:30,28,484.9,485.4,484.9,485.2,111
20131001|2013-06-28 12:00,28,484.9,486.4,483.9,484,509
20131001|2013-07-01 02:30,1,485.4,486.8,485.3,486.3,767
20131001|2013-07-01 03:00,1,485.1,486.2,485,485.4,66
20131001|2013-07-01 03:30,1,485.6,486,485.2,486,118
20131001|2013-07-01 04:00,1,486,486.1,484.9,485.1,38
20131001|2013-07-01 04:30,1,485.4,486.1,485.4,486.1,27
20131001|2013-07-01 05:00,1,485.9,487.6,485.9,487.3,167
20131001|2013-07-01 05:30,1,487.2,487.6,487,487,198
20131001|2013-07-01 06:00,1,487.2,487.6,486.6,486.6,79
20131001|2013-07-01 06:30,1,487.1,487.3,486.6,486.6,76
20131001|2013-07-01 07:00,1,486.7,487.5,483.9,484.6,137
20131001|2013-07-01 07:30,1,484.8,484.8,481.8,482.5,462
20131001|2013-07-01 08:00,1,482.6,483,481.8,482.6,337
20131001|2013-07-01 08:30,1,483.2,484.3,482.8,483.4,424
20131001|2013-07-01 09:00,1,483.4,483.4,481.5,482.3,365
20131001|2013-07-01 09:30,1,482.3,483.6,481.9,483.6,55
20131001|2013-07-01 10:00,1,484.3,484.6,481.4,482.3,321
20131001|2013-07-01 10:30,1,482.3,482.6,481.8,482.6,36
20131001|2013-07-01 11:00,1,482.9,483.1,481.4,482.2,136
20131001|2013-07-01 11:30,1,482.2,482.2,480,480.3,124
20131001|2013-07-01 12:00,1,480.4,481.7,477.9,479.9,1459
20131001|2013-07-02 02:30,2,481.7,481.8,480.3,480.6,255
20131001|2013-07-02 03:00,2,480.6,481.2,480.5,480.9,127
20131001|2013-07-02 03:30,2,481.2,481.4,480.6,481.4,500
20131001|2013-07-02 04:00,2,481.4,481.4,480.8,481,163
20131001|2013-07-02 04:30,2,481,481,480.7,480.7,40
20131001|2013-07-02 05:00,2,480.9,481.3,480.9,481.2,23
20131001|2013-07-02 05:30,2,481.1,481.4,481,481,10
20131001|2013-07-02 06:00,2,481.2,481.2,481.2,481.2,2
20131001|2013-07-02 06:30,2,480.9,480.9,480.6,480.6,44
20131001|2013-07-02 07:00,2,480.4,480.6,476.3,478,844
20131001|2013-07-02 07:30,2,478.4,479.9,478.4,479.6,388
20131001|2013-07-02 08:00,2,479.4,479.4,478.3,478.9,354
20131001|2013-07-02 08:30,2,479,482.2,478.9,481.1,1113
20131001|2013-07-02 09:00,2,481.1,481.6,479.3,479.9,77
20131001|2013-07-02 09:30,2,479.9,479.9,479.1,479.4,211
20131001|2013-07-02 10:00,2,479.2,479.6,477.3,477.6,920
20131001|2013-07-02 10:30,2,477.6,478.6,477.2,478.2,112
20131001|2013-07-02 11:00,2,478.2,478.8,477.2,477.7,424
20131001|2013-07-02 11:30,2,477.5,478,476.9,476.9,218
20131001|2013-07-02 12:00,2,477,478,476.9,477.6,155
20131001|2013-07-03 02:30,3,478.5,478.8,477.2,477.4,111
20131001|2013-07-03 03:00,3,477,477.5,476.9,477.4,51
20131001|2013-07-03 03:30,3,477.7,478,477.5,477.8,39
20131001|2013-07-03 04:00,3,476.9,477,476.6,476.6,24
20131001|2013-07-03 04:30,3,476.6,476.6,476.2,476.2,39
20131001|2013-07-03 05:00,3,476.3,476.4,476.2,476.2,10
20131001|2013-07-03 05:30,3,476.2,476.4,476.2,476.4,36
20131001|2013-07-03 06:00,3,476.3,476.3,476.2,476.2,5
20131001|2013-07-03 06:30,3,476.5,478.2,476.4,478.2,95
20131001|2013-07-03 07:00,3,478.2,478.7,476.9,477.3,378
20131001|2013-07-03 07:30,3,476.9,478.4,476.9,478,263
20131001|2013-07-03 08:00,3,477.7,477.7,476.1,476.3,97
20131001|2013-07-03 08:30,3,477.5,478.7,477.5,478.3,17
20131001|2013-07-03 09:00,3,478,478,476.1,476.5,60
20131001|2013-07-03 09:30,3,476.5,477,475.8,475.8,247
20131001|2013-07-03 10:00,3,475.8,476.7,475.7,476.3,224
20131001|2013-07-03 10:30,3,476.5,477.2,476.3,476.5,180
20131001|2013-07-03 11:00,3,477.1,477.5,475.9,476.2,120
20131001|2013-07-03 11:30,3,476.6,476.6,476,476,33
20131001|2013-07-03 12:00,3,476,476.6,475.8,476.3,277
20131001|2013-07-04 02:30,4,478.2,478.5,478,478.1,18
20131001|2013-07-04 03:00,4,478,478.3,478,478.3,48
20131001|2013-07-04 03:30,4,478.3,478.6,478.1,478.1,68
20131001|2013-07-04 04:00,4,478.5,478.7,478.5,478.6,88
20131001|2013-07-04 04:30,4,478.6,479.7,478.6,479.1,130
20131001|2013-07-04 05:00,4,479.3,479.9,479.3,479.8,52
20131001|2013-07-04 05:30,4,479.8,479.8,479.6,479.8,44
20131001|2013-07-04 06:00,4,479.8,479.8,479.6,479.6,29
20131001|2013-07-04 07:00,4,478.4,478.4,475,475,291
20131001|2013-07-04 07:30,4,474.6,476,474.1,475.9,108
20131001|2013-07-04 08:00,4,475.5,475.8,474.7,475,89
20131001|2013-07-04 08:30,4,475,475.3,474.9,474.9,108
20131001|2013-07-04 09:00,4,475,475,474.6,475,31
20131001|2013-07-04 09:30,4,474.9,474.9,474.7,474.7,18
20131001|2013-07-04 10:00,4,474.9,475.6,474.7,475.6,108
20131001|2013-07-04 10:30,4,475.7,475.7,474.7,475.1,93
20131001|2013-07-05 02:30,5,475.8,475.8,474.5,475,196
20131001|2013-07-05 03:00,5,475.4,475.8,475,475.5,149
20131001|2013-07-05 03:30,5,476.4,477.2,475.6,476.5,228
20131001|2013-07-05 04:00,5,476.7,477.1,475.2,476,163
20131001|2013-07-05 04:30,5,476,476.6,476,476.2,61
20131001|2013-07-05 05:00,5,476.7,477.3,476.4,477,159
20131001|2013-07-05 05:30,5,477,477.6,476.9,477.4,124
20131001|2013-07-05 06:00,5,477.2,477.7,476.9,477.4,208
20131001|2013-07-05 06:30,5,477.2,477.7,476.9,477.1,250
20131001|2013-07-05 07:00,5,477.1,477.1,476,476.1,192
20131001|2013-07-05 07:30,5,476,476.5,474.4,474.5,449
20131001|2013-07-05 08:00,5,474.4,475.3,473.6,474.7,129
20131001|2013-07-05 08:30,5,474,474,472.9,473.2,73
20131001|2013-07-05 09:00,5,473.2,473.2,472.1,472.4,235
20131001|2013-07-05 09:30,5,472.7,472.7,472,472.4,185
20131001|2013-07-05 10:00,5,472.5,472.7,472.4,472.6,143
20131001|2013-07-05 10:30,5,472.6,472.8,472,472.8,141
20131001|2013-07-05 11:00,5,472.8,474,472.5,473.2,233
20131001|2013-07-05 11:30,5,473.4,473.4,472.2,472.2,9
20131001|2013-07-05 12:00,5,472.3,473.1,472,472.8,203
20131001|2013-07-08 02:30,8,470.8,473,470.8,473,251
20131001|2013-07-08 03:00,8,473,473.3,472.8,473.2,45
20131001|2013-07-08 03:30,8,473.2,473.7,472.9,473.7,151
20131001|2013-07-08 04:00,8,473.6,473.6,473.1,473.2,98
20131001|2013-07-08 04:30,8,473.9,474,473.1,473.2,43
20131001|2013-07-08 05:00,8,473,473.3,472.8,473.3,82
20131001|2013-07-08 05:30,8,473.7,473.7,473.7,473.7,4
20131001|2013-07-08 06:00,8,473.6,475.8,473.6,474.5,260
20131001|2013-07-08 06:30,8,474.5,474.6,473.6,474.3,201
20131001|2013-07-08 07:00,8,474.2,475.2,473.5,473.7,176
20131001|2013-07-08 07:30,8,473.6,473.7,472.9,472.9,62
20131001|2013-07-08 08:00,8,473,473.8,473,473.4,200
20131001|2013-07-08 08:30,8,473.6,474.7,473.6,474.2,114
20131001|2013-07-08 09:00,8,474.5,474.6,473.8,474.3,131
20131001|2013-07-08 09:30,8,474.3,475,474,474.7,636
20131001|2013-07-08 10:00,8,474.8,475,473.8,474.7,228
20131001|2013-07-08 10:30,8,474.8,475,474.3,475,192
20131001|2013-07-08 11:00,8,475,475.8,474.5,474.8,130
20131001|2013-07-08 11:30,8,474.9,475.5,474.9,475.5,69
20131001|2013-07-08 12:00,8,475.8,475.9,474.2,474.8,492
20131001|2013-07-09 02:30,9,474.6,474.8,474.1,474.5,62
20131001|2013-07-09 03:00,9,474.3,474.3,473.8,474.3,35
20131001|2013-07-09 03:30,9,474.3,475.9,474.3,475.9,151
20131001|2013-07-09 04:00,9,475.8,475.9,475.5,475.5,103
20131001|2013-07-09 04:30,9,475.6,475.8,475.1,475.1,79
20131001|2013-07-09 05:00,9,475.6,476.2,475.6,475.8,38
20131001|2013-07-09 05:30,9,475.8,476.2,475.6,475.7,87
20131001|2013-07-09 06:00,9,475.9,476,475.7,476,39
20131001|2013-07-09 06:30,9,475.7,475.7,475.1,475.4,48
20131001|2013-07-09 07:00,9,475.4,475.5,475,475.5,123
20131001|2013-07-09 07:30,9,475.7,476.2,475.6,476,95
20131001|2013-07-09 08:00,9,475.9,476.1,475.3,476,76
20131001|2013-07-09 08:30,9,475.5,475.7,474.7,475.6,128
20131001|2013-07-09 09:00,9,475.8,476.1,475.6,475.8,53
20131001|2013-07-09 09:30,9,476.1,476.2,475.4,475.5,92
20131001|2013-07-09 10:00,9,475.7,476.1,475.5,475.8,219
20131001|2013-07-09 10:30,9,476.1,476.1,475.4,475.7,48
20131001|2013-07-09 11:00,9,475.7,475.9,475.5,475.5,228
20131001|2013-07-09 11:30,9,475.4,475.6,475.1,475.1,762
20131001|2013-07-09 12:00,9,475,475.3,474.8,475.2,85
20131001|2013-07-10 02:30,10,474.9,475.3,474.1,475.3,832
20131001|2013-07-10 03:00,10,475.5,475.7,475,475.3,353
20131001|2013-07-10 03:30,10,475,475.1,474.3,474.4,100
20131001|2013-07-10 04:00,10,474.5,474.5,473.7,473.8,69
20131001|2013-07-10 04:30,10,474,474.6,473.9,474.3,61
20131001|2013-07-10 05:00,10,474.4,474.4,473.5,473.5,106
20131001|2013-07-10 05:30,10,473.7,473.7,473.3,473.5,144
20131001|2013-07-10 06:00,10,473.5,473.7,473.3,473.6,77
20131001|2013-07-10 06:30,10,473.5,474.5,473.4,473.7,220
20131001|2013-07-10 07:00,10,473.8,473.8,472.9,473.6,447
20131001|2013-07-10 07:30,10,473.6,475.6,473.4,475.2,400
20131001|2013-07-10 08:00,10,475.2,475.4,474.7,474.7,307
20131001|2013-07-10 08:30,10,474.8,476.1,474.8,475.4,391
20131001|2013-07-10 09:00,10,475.4,475.8,474.7,474.7,332
20131001|2013-07-10 09:30,10,474.8,475.2,474.1,474.8,204
20131001|2013-07-10 10:00,10,474.6,475,474.2,474.3,503
20131001|2013-07-10 10:30,10,474.3,475.3,474.2,474.5,167
20131001|2013-07-10 11:00,10,474.4,474.7,473.6,474.5,461
20131001|2013-07-10 11:30,10,474.4,475.2,473.6,474.3,1715
20131001|2013-07-10 12:00,10,473.1,473.1,469.2,470.3,1005
20131001|2013-07-11 02:30,11,471.4,471.6,469.3,469.6,459
20131001|2013-07-11 03:00,11,469.5,469.7,469.1,469.2,214
20131001|2013-07-11 03:30,11,469,469.1,465.9,466.8,802
20131001|2013-07-11 04:00,11,466.8,466.9,466,466.4,246
20131001|2013-07-11 04:30,11,466.5,467,466.1,466.6,106
20131001|2013-07-11 05:00,11,466.6,467,466.3,466.5,150
20131001|2013-07-11 05:30,11,466.5,466.7,465.9,466.6,736
20131001|2013-07-11 06:00,11,466.6,466.7,465.9,466.1,185
20131001|2013-07-11 06:30,11,466.1,467,465.9,467,129
20131001|2013-07-11 07:00,11,466.8,467,465.8,466.1,217
20131001|2013-07-11 07:30,11,466.1,466.8,463,463.5,887
20131001|2013-07-11 08:00,11,463.5,463.5,461.1,462.9,643
20131001|2013-07-11 08:30,11,463.3,463.8,462.6,462.8,95
20131001|2013-07-11 09:00,11,462.6,463.5,462.3,462.9,313
20131001|2013-07-11 09:30,11,462.8,463.8,462.7,463.8,443
20131001|2013-07-11 10:00,11,463.1,463.6,462.1,462.7,207
20131001|2013-07-11 10:30,11,462.5,462.5,461.5,462.4,528
20131001|2013-07-11 11:00,11,462.4,463,461.8,462.1,169
20131001|2013-07-11 11:30,11,461.9,462.6,461.8,461.8,147
20131001|2013-07-11 12:00,11,461.9,462.1,461.4,461.7,900
20131001|2013-07-12 02:30,12,462.7,463.8,461.7,461.7,181
20131001|2013-07-12 03:00,12,461.7,462.1,461.5,461.7,207
20131001|2013-07-12 03:30,12,461.8,462,461.6,461.7,462
20131001|2013-07-12 04:00,12,461.6,463.2,461.5,462.7,326
20131001|2013-07-12 04:30,12,462.7,463.3,462.7,462.8,70
20131001|2013-07-12 05:00,12,462.7,462.7,462.2,462.4,106
20131001|2013-07-12 05:30,12,462.4,462.4,461.8,462.1,99
20131001|2013-07-12 06:00,12,462,462.7,462,462.7,92
20131001|2013-07-12 06:30,12,462.6,462.9,462.6,462.9,55
20131001|2013-07-12 07:00,12,462.9,462.9,461.2,462.2,174
20131001|2013-07-12 07:30,12,462.2,462.5,461.7,461.8,268
20131001|2013-07-12 08:00,12,461.9,462.3,461.4,461.7,173
20131001|2013-07-12 08:30,12,461.6,462.1,461.3,461.3,139
20131001|2013-07-12 09:00,12,461.4,461.6,460.9,461,318
20131001|2013-07-12 09:30,12,461.1,461.6,460.6,461.6,332
20131001|2013-07-12 10:00,12,461.4,461.7,461,461.4,225
20131001|2013-07-12 10:30,12,461.4,461.5,460.6,460.8,177
20131001|2013-07-12 11:00,12,460.6,461.5,460.6,460.6,183
20131001|2013-07-12 11:30,12,460.6,461.6,460.6,460.8,205
20131001|2013-07-12 12:00,12,461.1,461.9,460.7,460.9,279
20131001|2013-07-15 02:30,15,461.2,462.5,461,461.3,474
20131001|2013-07-15 03:00,15,461.3,461.4,461.1,461.3,275
20131001|2013-07-15 03:30,15,461.3,461.5,461,461.3,269
20131001|2013-07-15 04:00,15,461.4,461.4,461,461.4,37
20131001|2013-07-15 04:30,15,461.2,461.5,460,460.9,737
20131001|2013-07-15 05:00,15,461,461.6,461,461.6,184
20131001|2013-07-15 05:30,15,461.5,461.6,461.5,461.6,47
20131001|2013-07-15 06:00,15,461.6,462,461.3,461.5,171
20131001|2013-07-15 06:30,15,461.5,461.5,460.7,461,448
20131001|2013-07-15 07:00,15,461,461.7,460.8,461.5,312
20131001|2013-07-15 07:30,15,461.8,462.4,461.7,462.2,184
20131001|2013-07-15 08:00,15,462.2,462.5,461.5,461.8,180
20131001|2013-07-15 08:30,15,461.8,463.3,461.8,462.8,212
20131001|2013-07-15 09:00,15,462.7,463.5,461.9,462.7,387
20131001|2013-07-15 09:30,15,462.4,463.2,462.1,463.2,173
20131001|2013-07-15 10:00,15,462.8,463.4,462.6,462.9,123
20131001|2013-07-15 10:30,15,462.7,462.9,462.1,462.3,498
20131001|2013-07-15 11:00,15,462.5,463.3,462.2,463.3,46
20131001|2013-07-15 11:30,15,463.4,464.4,463.1,463.8,64
20131001|2013-07-15 12:00,15,464.2,464.9,462.3,464.3,555
20131001|2013-07-16 02:30,16,463.5,463.8,463,463.1,146
20131001|2013-07-16 03:00,16,463.1,463.2,463,463.2,86
20131001|2013-07-16 03:30,16,463.2,463.2,461.8,461.8,293
20131001|2013-07-16 04:00,16,461.8,462,461.8,461.8,41
20131001|2013-07-16 04:30,16,462,462,460.8,461.4,548
20131001|2013-07-16 05:00,16,461.6,462.2,461.5,462.2,177
20131001|2013-07-16 05:30,16,462.1,462.4,462.1,462.4,49
20131001|2013-07-16 06:00,16,462.7,463.6,462.7,463.5,174
20131001|2013-07-16 06:30,16,463.3,464.7,462.5,463.9,437
20131001|2013-07-16 07:00,16,463.8,464.5,463.8,464.2,115
20131001|2013-07-16 07:30,16,464.1,464.2,463.2,464,94
20131001|2013-07-16 08:00,16,464,464,463.4,464,73
20131001|2013-07-16 08:30,16,463.7,463.7,462.9,463.3,155
20131001|2013-07-16 09:00,16,463.5,463.8,462.6,463.5,93
20131001|2013-07-16 09:30,16,463.5,464,463.5,463.7,96
20131001|2013-07-16 10:00,16,463.9,464.4,463.5,463.5,48
20131001|2013-07-16 10:30,16,463.4,463.5,463.1,463.2,78
20131001|2013-07-16 11:00,16,463.2,463.5,462.8,462.8,133
20131001|2013-07-16 11:30,16,462.8,462.8,461,461,159
20131001|2013-07-16 12:00,16,461,461,459.2,460.4,605
20131001|2013-07-17 02:30,17,460.9,460.9,459.5,459.8,54
20131001|2013-07-17 03:00,17,459.8,459.8,459.1,459.1,52
20131001|2013-07-17 03:30,17,459.6,459.9,459.4,459.7,135
20131001|2013-07-17 04:00,17,459.6,459.8,459.5,459.7,69
20131001|2013-07-17 04:30,17,459.7,459.7,458.4,458.9,759
20131001|2013-07-17 05:00,17,458.9,459,458.7,458.9,125
20131001|2013-07-17 05:30,17,458.9,459,458.9,458.9,93
20131001|2013-07-17 06:00,17,458.9,459,458.9,458.9,30
20131001|2013-07-17 06:30,17,458.9,460.2,458.9,460.1,380
20131001|2013-07-17 07:00,17,459.8,459.8,458.6,459.1,181
20131001|2013-07-17 07:30,17,459.2,460.5,459,460.5,156
20131001|2013-07-17 08:00,17,460.4,460.8,459,459.7,114
20131001|2013-07-17 08:30,17,459.6,460.2,459.4,460,142
20131001|2013-07-17 09:00,17,460,460.7,459.6,459.7,183
20131001|2013-07-17 09:30,17,459.7,460,459.4,459.6,215
20131001|2013-07-17 10:00,17,459.6,461.7,459.5,461.5,197
20131001|2013-07-17 10:30,17,461.5,461.5,460.8,460.8,59
20131001|2013-07-17 11:00,17,460.7,460.8,459.7,460.4,153
20131001|2013-07-17 11:30,17,460.5,461.1,460.1,460.1,268
20131001|2013-07-17 12:00,17,460.1,460.8,459.1,460,143
20131001|2013-07-18 02:30,18,462.8,466,462.8,464.4,261
20131001|2013-07-18 03:00,18,463.4,464,463.3,463.9,40
20131001|2013-07-18 03:30,18,463.9,464,463.4,463.5,44
20131001|2013-07-18 04:00,18,463.6,464,463.4,463.5,118
20131001|2013-07-18 04:30,18,463.4,463.4,461.5,462.3,269
20131001|2013-07-18 05:00,18,462.3,463.6,462.1,463.3,146
20131001|2013-07-18 05:30,18,463.3,463.5,462.7,463.5,109
20131001|2013-07-18 06:00,18,463.5,463.8,463.1,463.4,90
20131001|2013-07-18 06:30,18,463.5,463.6,462.6,463.4,144
20131001|2013-07-18 07:00,18,463.3,464,463,464,352
20131001|2013-07-18 07:30,18,464,464.7,463.9,464.6,586
20131001|2013-07-18 08:00,18,464.7,468.3,464.7,467.2,260
20131001|2013-07-18 08:30,18,466.8,467.6,465.9,467.3,305
20131001|2013-07-18 09:00,18,467.4,467.6,466.6,467.2,242
20131001|2013-07-18 09:30,18,467.3,467.9,467.3,467.7,146
20131001|2013-07-18 10:00,18,467.7,467.8,467.5,467.7,69
20131001|2013-07-18 10:30,18,467.7,467.7,466.8,466.9,85
20131001|2013-07-18 11:00,18,466.8,467,465.8,465.9,48
20131001|2013-07-18 11:30,18,466,466,464.6,464.9,45
20131001|2013-07-18 12:00,18,465,465,463.3,463.8,147
20131001|2013-07-19 02:30,19,464.7,464.7,463.6,463.9,160
20131001|2013-07-19 03:00,19,463.6,463.7,463.4,463.6,25
20131001|2013-07-19 03:30,19,463.8,464.7,463.8,464.2,55
20131001|2013-07-19 04:00,19,464.2,465.6,464,465.6,61
20131001|2013-07-19 04:30,19,465.6,465.6,464.7,465.3,117
20131001|2013-07-19 05:00,19,465.5,465.5,465,465,10
20131001|2013-07-19 05:30,19,465.3,465.3,465.3,465.3,1
20131001|2013-07-19 06:00,19,465.2,465.2,465,465.2,6
20131001|2013-07-19 06:30,19,465.2,465.2,464,464.6,81
20131001|2013-07-19 07:00,19,464.9,465.1,464,464.6,93
20131001|2013-07-19 07:30,19,464.6,464.6,463.6,464.4,73
20131001|2013-07-19 08:00,19,464.3,465.9,464.3,465.9,90
20131001|2013-07-19 08:30,19,465.9,466,465.1,465.1,329
20131001|2013-07-19 09:00,19,465.1,465.7,464.8,465.3,92
20131001|2013-07-19 09:30,19,465.3,465.8,465.3,465.8,52
20131001|2013-07-19 10:00,19,465.9,467.8,465.3,467.8,772
20131001|2013-07-19 10:30,19,467.8,467.8,466.5,467.5,106
20131001|2013-07-19 11:00,19,467.3,468,467.1,467.5,49
20131001|2013-07-19 11:30,19,467.8,468,466.8,467.8,424
20131001|2013-07-19 12:00,19,467.9,468,467,468,67
20131001|2013-07-22 02:30,22,469.5,469.7,468.4,469.6,86
20131001|2013-07-22 03:00,22,469.6,469.9,469.3,469.3,81
20131001|2013-07-22 03:30,22,469.3,470,469.3,469.8,78
20131001|2013-07-22 04:00,22,470,472.9,470,471.9,461
20131001|2013-07-22 04:30,22,471.9,471.9,471.5,471.7,23
20131001|2013-07-22 05:00,22,471.6,471.7,471.4,471.6,156
20131001|2013-07-22 05:30,22,471.6,471.7,471.4,471.6,31
20131001|2013-07-22 06:00,22,471.5,472.1,471.5,471.9,119
20131001|2013-07-22 06:30,22,471.9,472,471.8,472,16
20131001|2013-07-22 07:00,22,471.7,473.2,471.7,472.6,502
20131001|2013-07-22 07:30,22,472.5,472.9,472.1,472.7,307
20131001|2013-07-22 08:00,22,472.7,473.2,472.6,473.2,40
20131001|2013-07-22 08:30,22,473.2,473.2,471.6,471.6,56
20131001|2013-07-22 09:00,22,471.2,471.6,470.9,471.6,50
20131001|2013-07-22 09:30,22,471.5,472.2,471.5,471.9,146
20131001|2013-07-22 10:00,22,472,472.5,471.5,471.5,103
20131001|2013-07-22 10:30,22,471.5,471.8,471,471.6,51
20131001|2013-07-22 11:00,22,471.6,471.9,471.4,471.8,30
20131001|2013-07-22 11:30,22,471.9,472.2,471.4,472.1,185
20131001|2013-07-22 12:00,22,472.1,472.5,471.6,471.6,165
20131001|2013-07-23 02:30,23,471.1,471.3,470.6,470.8,90
20131001|2013-07-23 03:00,23,470.9,472.5,470.8,472.4,699
20131001|2013-07-23 03:30,23,472.6,473,472,473,113
20131001|2013-07-23 04:00,23,472.6,473.3,472.5,473.3,113
20131001|2013-07-23 04:30,23,473.3,473.8,473.3,473.8,303
20131001|2013-07-23 05:00,23,473.8,474.6,473.8,474.5,326
20131001|2013-07-23 05:30,23,474.5,474.9,474.4,474.7,25
20131001|2013-07-23 06:00,23,474.6,474.6,474.2,474.4,77
20131001|2013-07-23 06:30,23,474.5,474.9,474.4,474.8,190
20131001|2013-07-23 07:00,23,474.8,475.3,474.5,475.1,626
20131001|2013-07-23 07:30,23,475.1,479.7,475,478.4,1258
20131001|2013-07-23 08:00,23,478.4,478.5,477.2,477.6,181
20131001|2013-07-23 08:30,23,477.8,478.7,476.4,476.5,645
20131001|2013-07-23 09:00,23,476.3,477.4,476.2,476.8,51
20131001|2013-07-23 09:30,23,476.8,476.9,476.4,476.5,56
20131001|2013-07-23 10:00,23,476.6,476.9,475.5,475.5,265
20131001|2013-07-23 10:30,23,475.3,476.2,475.3,475.6,235
20131001|2013-07-23 11:00,23,475.4,475.4,474.3,474.3,69
20131001|2013-07-23 11:30,23,474.4,474.4,474.2,474.4,133
20131001|2013-07-23 12:00,23,474.5,475.6,473.8,475.5,183
20131001|2013-07-24 02:30,24,474.4,474.4,473.5,473.5,9
20131001|2013-07-24 03:00,24,473.5,475.8,473.5,475.1,370
20131001|2013-07-24 03:30,24,475.1,476,475,475.3,434
20131001|2013-07-24 04:00,24,475.3,475.3,474.8,475,71
20131001|2013-07-24 04:30,24,475,475.3,474.8,475.1,182
20131001|2013-07-24 05:00,24,475.1,476.3,475,476.1,265
20131001|2013-07-24 05:30,24,476,476.5,475.8,476.5,542
20131001|2013-07-24 06:00,24,476.6,477.8,476.6,477.5,268
20131001|2013-07-24 06:30,24,477.6,477.8,476.7,477.3,723
20131001|2013-07-24 07:00,24,477.3,478.3,476.2,476.5,805
20131001|2013-07-24 07:30,24,476.7,476.7,475.3,476.1,249
20131001|2013-07-24 08:00,24,476,477.5,476,477.3,271
20131001|2013-07-24 08:30,24,477.2,477.3,476,476,166
20131001|2013-07-24 09:00,24,476.3,476.4,475.9,476.1,60
20131001|2013-07-24 09:30,24,476.4,476.8,476.2,476.8,54
20131001|2013-07-24 10:00,24,476.8,477.3,476.6,476.8,527
20131001|2013-07-24 10:30,24,476.8,477,476.5,476.8,92
20131001|2013-07-24 11:00,24,476.9,476.9,476.3,476.8,323
20131001|2013-07-24 11:30,24,477,477,476.4,476.4,436
20131001|2013-07-24 12:00,24,476.3,476.3,473.8,474.9,169
20131001|2013-07-24 12:30,24,474.9,474.9,474.9,474.9,2
20131001|2013-07-25 02:30,25,475.7,476.7,475.3,476.1,118
20131001|2013-07-25 03:00,25,476.1,476.3,475.7,475.8,103
20131001|2013-07-25 03:30,25,475.8,475.8,475.7,475.8,14
20131001|2013-07-25 04:00,25,476.2,477,475.9,476.2,123
20131001|2013-07-25 04:30,25,476.1,476.8,475.6,476.4,153
20131001|2013-07-25 05:00,25,476.4,476.7,476.3,476.7,40
20131001|2013-07-25 05:30,25,476.8,477.5,476.8,477.1,128
20131001|2013-07-25 06:00,25,477.1,477.5,476,476.1,47
20131001|2013-07-25 06:30,25,476,477.7,476,477.6,174
20131001|2013-07-25 07:00,25,477.6,479,477.6,478.6,141
20131001|2013-07-25 07:30,25,478.7,478.9,477.6,478.5,131
20131001|2013-07-25 08:00,25,478.5,478.6,477.8,478.1,71
20131001|2013-07-25 08:30,25,477.8,479,477.7,478.5,195
20131001|2013-07-25 09:00,25,478.5,478.6,477.8,478.1,92
20131001|2013-07-25 09:30,25,478,478.2,477.6,477.7,36
20131001|2013-07-25 10:00,25,477.9,478,476.6,477,128
20131001|2013-07-25 10:30,25,476.9,477.7,476.8,477.3,125
20131001|2013-07-25 11:00,25,477.6,477.6,475,475.6,168
20131001|2013-07-25 11:30,25,475.4,475.7,474.6,475.3,49
20131001|2013-07-25 12:00,25,474.9,478,474.9,478,138
20131001|2013-07-26 02:30,26,475.8,477.1,475.8,477,89
20131001|2013-07-26 03:00,26,477.2,477.3,477.1,477.3,27
20131001|2013-07-26 03:30,26,477.5,479.2,477.2,479.1,374
20131001|2013-07-26 04:00,26,479,479.6,478.8,479.4,94
20131001|2013-07-26 04:30,26,479.4,480.1,479.4,479.9,383
20131001|2013-07-26 05:00,26,479.9,482,479.9,480.8,837
20131001|2013-07-26 05:30,26,480.9,480.9,480.4,480.7,104
20131001|2013-07-26 06:00,26,480.7,480.9,480.5,480.5,96
20131001|2013-07-26 06:30,26,480.6,481.6,480.1,481.4,235
20131001|2013-07-26 07:00,26,481.5,481.5,479.9,480.4,230
20131001|2013-07-26 07:30,26,480.3,480.3,479.5,479.9,166
20131001|2013-07-26 08:00,26,479.9,480.2,479.7,479.7,110
20131001|2013-07-26 08:30,26,479.7,479.7,478.8,478.9,332
20131001|2013-07-26 09:00,26,478.6,479.1,477.6,478.5,148
20131001|2013-07-26 09:30,26,478.3,480.1,478,479.6,102
20131001|2013-07-26 10:00,26,479.6,479.6,478,478.2,228
20131001|2013-07-26 10:30,26,478.1,480,478.1,480,210
20131001|2013-07-26 11:00,26,480,481,479.4,479.4,181
20131001|2013-07-26 11:30,26,479.9,480.6,479.7,480.2,52
20131001|2013-07-26 12:00,26,480.7,480.9,479,480.5,163
20131001|2013-07-29 02:30,29,480.9,481.7,480.5,481.6,244
20131001|2013-07-29 03:00,29,481.6,481.9,481.5,481.9,64
20131001|2013-07-29 03:30,29,481.8,481.9,481.5,481.8,74
20131001|2013-07-29 04:00,29,481.9,482.4,481.9,482.1,203
20131001|2013-07-29 04:30,29,482.1,483,482,482.2,296
20131001|2013-07-29 05:00,29,482.2,482.5,481.9,482.4,97
20131001|2013-07-29 05:30,29,482.5,482.8,482.4,482.8,57
20131001|2013-07-29 06:00,29,482.8,483,482.8,482.9,48
20131001|2013-07-29 06:30,29,482.9,482.9,482.5,482.6,92
20131001|2013-07-29 07:00,29,482.9,483.4,482.5,482.9,219
20131001|2013-07-29 07:30,29,483.1,483.8,482.8,483.5,107
20131001|2013-07-29 08:00,29,483.5,483.6,482.4,482.7,159
20131001|2013-07-29 08:30,29,482.7,488.3,482.6,488,1910
20131001|2013-07-29 09:00,29,488.1,488.6,486.4,487.5,696
20131001|2013-07-29 09:30,29,487.5,489,487.1,488.1,192
20131001|2013-07-29 10:00,29,488.2,489.3,488.1,488.8,139
20131001|2013-07-29 10:30,29,488.8,489,488.6,489,86
20131001|2013-07-29 11:00,29,489,489,487.2,487.4,128
20131001|2013-07-29 11:30,29,487.4,487.5,487,487.2,115
20131001|2013-07-29 12:00,29,487.3,489.8,487.3,488.9,531
20131001|2013-07-30 02:30,30,489,490.4,489,490.3,249
20131001|2013-07-30 03:00,30,490.2,490.3,490,490.3,72
20131001|2013-07-30 03:30,30,490.3,490.5,490.3,490.3,73
20131001|2013-07-30 04:00,30,490.5,491.5,490.5,491.3,232
20131001|2013-07-30 04:30,30,491.1,491.6,491.1,491.6,71
20131001|2013-07-30 05:00,30,491.6,491.9,491.6,491.6,134
20131001|2013-07-30 05:30,30,491.4,491.9,491.4,491.9,37
20131001|2013-07-30 06:00,30,491.8,491.8,490.7,490.8,44
20131001|2013-07-30 06:30,30,490.8,491.5,490.5,491.5,112
20131001|2013-07-30 07:00,30,491.5,491.8,490,490.5,266
20131001|2013-07-30 07:30,30,490.3,490.7,489.7,490,76
20131001|2013-07-30 08:00,30,490.1,490.1,487.9,489,314
20131001|2013-07-30 08:30,30,489.4,489.4,487.8,487.8,147
20131001|2013-07-30 09:00,30,487.8,488.2,487.6,487.8,42
20131001|2013-07-30 09:30,30,487.7,489.1,487.7,489.1,63
20131001|2013-07-30 10:00,30,489.3,489.8,488.8,489,130
20131001|2013-07-30 10:30,30,489.1,489.8,488.9,489.2,253
20131001|2013-07-30 11:00,30,488.9,489.9,488.9,489.1,288
20131001|2013-07-30 11:30,30,489.3,490,489.2,489.3,135
20131001|2013-07-30 12:00,30,489.2,489.9,488.5,489.6,96
20131001|2013-07-31 02:30,31,489.6,490.8,489.6,490.3,387
20131001|2013-07-31 03:00,31,490.4,490.7,490.4,490.6,67
20131001|2013-07-31 03:30,31,490.6,490.7,489.9,490.1,61
20131001|2013-07-31 04:00,31,490.2,490.4,489.9,490,21
20131001|2013-07-31 04:30,31,489.9,490.5,489.7,490.3,193
20131001|2013-07-31 05:00,31,490.1,490.5,490,490,68
20131001|2013-07-31 05:30,31,490,490.4,489.8,490.3,66
20131001|2013-07-31 06:00,31,490.3,490.7,489.8,490.4,44
20131001|2013-07-31 06:30,31,490.4,490.4,489.6,490,158
20131001|2013-07-31 07:00,31,490,491.6,489.6,491.4,299
20131001|2013-07-31 07:30,31,491.4,491.4,486.7,487.3,373
20131001|2013-07-31 08:00,31,487.3,487.9,486.2,487,245
20131001|2013-07-31 08:30,31,487,487.3,485.4,486.6,499
20131001|2013-07-31 09:00,31,486.8,489.1,486.7,488.9,286
20131001|2013-07-31 09:30,31,488.6,489,488,488.5,162
20131001|2013-07-31 10:00,31,489.1,491.2,488.2,490.3,664
20131001|2013-07-31 10:30,31,490.4,490.4,488.8,489.5,166
20131001|2013-07-31 11:00,31,490,491.6,489.9,491.6,87
20131001|2013-07-31 11:30,31,491.7,492,491.2,491.9,86
20131001|2013-07-31 12:00,31,492,492.5,489.3,490.4,501
20131001|2013-08-01 02:30,1,490.6,490.7,490.6,490.7,22
20131001|2013-08-01 03:00,1,490.4,492.2,490.1,492.2,167
20131001|2013-08-01 03:30,1,491.8,492.2,491.5,491.5,94
20131001|2013-08-01 04:00,1,491.5,492.2,491.3,492.2,44
20131001|2013-08-01 04:30,1,492.2,492.4,492.1,492.3,174
20131001|2013-08-01 05:00,1,492.4,493,492.4,493,103
20131001|2013-08-01 05:30,1,492.9,492.9,492.6,492.6,24
20131001|2013-08-01 06:00,1,492.8,493,492.6,492.8,40
20131001|2013-08-01 06:30,1,492.6,492.9,492.3,492.8,52
20131001|2013-08-01 07:00,1,492.7,492.9,491.6,492.6,230
20131001|2013-08-01 07:30,1,492.4,494.6,492.4,493.6,508
20131001|2013-08-01 08:00,1,493.7,493.8,491.9,492.4,104
20131001|2013-08-01 08:30,1,493,493.5,491,492.3,402
20131001|2013-08-01 09:00,1,492.1,492.5,491.2,491.7,219
20131001|2013-08-01 09:30,1,491.9,491.9,490.3,490.6,179
20131001|2013-08-01 10:00,1,490.6,491.2,490,491,132
20131001|2013-08-01 10:30,1,491.2,492.4,490.8,492.4,133
20131001|2013-08-01 11:00,1,492.4,493,490.7,492.6,231
20131001|2013-08-01 11:30,1,492.6,492.6,490.2,490.9,195
20131001|2013-08-01 12:00,1,490.4,490.4,486.7,488.4,441
20131001|2013-08-02 02:30,2,488.6,489.6,487.7,489.4,133
20131001|2013-08-02 03:00,2,489.8,489.9,488.9,489.4,182
20131001|2013-08-02 03:30,2,489.5,489.5,488.1,488.1,67
20131001|2013-08-02 04:00,2,488,488.4,487.4,487.6,126
20131001|2013-08-02 04:30,2,487.7,488.4,487.7,487.9,143
20131001|2013-08-02 05:00,2,487.6,489,487.6,488.9,49
20131001|2013-08-02 05:30,2,489,489,488.7,488.7,55
20131001|2013-08-02 06:00,2,488.5,489,488.5,488.8,73
20131001|2013-08-02 06:30,2,489,489.1,488.6,489,127
20131001|2013-08-02 07:00,2,489.3,489.3,488.3,488.8,148
20131001|2013-08-02 07:30,2,488.8,489,488.5,488.9,181
20131001|2013-08-02 08:00,2,488.9,489.2,488.5,488.8,136
20131001|2013-08-02 08:30,2,488.8,489.6,488.4,489.1,465
20131001|2013-08-02 09:00,2,489.4,489.9,489.1,489.8,166
20131001|2013-08-02 09:30,2,489.8,491,489.6,490.9,225
20131001|2013-08-02 10:00,2,491,491.8,491,491.4,152
20131001|2013-08-02 10:30,2,491.5,491.8,491.2,491.8,177
20131001|2013-08-02 11:00,2,491.7,491.8,489.5,490,161
20131001|2013-08-02 11:30,2,489.4,489.4,488.7,488.8,33
20131001|2013-08-02 12:00,2,489,490.5,489,490.1,123
20131001|2013-08-05 02:30,5,489.5,490.6,489.5,490,58
20131001|2013-08-05 03:00,5,489.8,490,489.2,489.2,104
20131001|2013-08-05 03:30,5,489.4,489.8,488.7,488.8,85
20131001|2013-08-05 04:00,5,489,489.3,488,489,92
20131001|2013-08-05 04:30,5,489,489.5,489,489.5,25
20131001|2013-08-05 05:00,5,489.6,490,489.4,489.9,52
20131001|2013-08-05 05:30,5,489.9,490.2,489.8,489.9,35
20131001|2013-08-05 06:00,5,490.5,491,490.3,490.6,172
20131001|2013-08-05 06:30,5,490.1,490.3,489.8,490,103
20131001|2013-08-05 07:00,5,490,490.5,490,490.3,41
20131001|2013-08-05 07:30,5,490.5,490.5,490.4,490.5,16
20131001|2013-08-05 08:00,5,490.4,490.4,489.5,490.2,31
20131001|2013-08-05 08:30,5,490.2,490.4,489.7,490,76
20131001|2013-08-05 09:00,5,489.8,489.8,486.2,487.3,260
20131001|2013-08-05 09:30,5,487.4,487.4,486.6,486.7,91
20131001|2013-08-05 10:00,5,487,487.1,484,484.2,345
20131001|2013-08-05 10:30,5,484.2,485,484.1,484.9,136
20131001|2013-08-05 11:00,5,484.9,485,484.1,484.2,83
20131001|2013-08-05 11:30,5,484.3,485.5,484.1,485.2,204
20131001|2013-08-05 12:00,5,485.4,485.5,484.2,485.1,299
20131001|2013-08-06 02:30,6,485.1,485.8,484.5,484.5,175
20131001|2013-08-06 03:00,6,484.6,485.4,484.5,485.4,30
20131001|2013-08-06 03:30,6,485.3,486.4,485,486.1,428
20131001|2013-08-06 04:00,6,486.2,487.2,486,487.2,78
20131001|2013-08-06 04:30,6,487.3,487.9,487.3,487.7,426
20131001|2013-08-06 05:00,6,487.8,487.8,487,487,88
20131001|2013-08-06 05:30,6,487,487.3,487,487.3,26
20131001|2013-08-06 06:00,6,487.2,487.3,486.8,486.8,34
20131001|2013-08-06 06:30,6,486.6,487.1,486.6,487.1,12
20131001|2013-08-06 07:00,6,487,487.9,487,487.5,74
20131001|2013-08-06 07:30,6,487.5,488.6,487.1,488.3,145
20131001|2013-08-06 08:00,6,488.4,488.6,487.5,488.3,138
20131001|2013-08-06 08:30,6,488.3,489.2,488.3,488.9,294
20131001|2013-08-06 09:00,6,488.9,490.8,488.8,490.8,1280
20131001|2013-08-06 09:30,6,490.9,491.2,489.1,489.6,414
20131001|2013-08-06 10:00,6,489.4,489.8,489.1,489.3,51
20131001|2013-08-06 10:30,6,489.4,489.6,489.1,489.4,159
20131001|2013-08-06 11:00,6,489.4,489.4,488.6,488.7,18
20131001|2013-08-06 11:30,6,488.6,489.1,488.5,489.1,47
20131001|2013-08-06 12:00,6,489,489,487.9,488.3,93
20131001|2013-08-07 02:30,7,487.5,488.7,487.5,488.5,234
20131001|2013-08-07 03:00,7,488.7,489.9,488.7,489.7,66
20131001|2013-08-07 03:30,7,489.7,490.3,489.6,490.1,34
20131001|2013-08-07 04:00,7,490.1,490.1,489.9,489.9,241
20131001|2013-08-07 04:30,7,489.6,490.1,489.5,489.6,171
20131001|2013-08-07 05:00,7,489.5,489.9,489.4,489.8,68
20131001|2013-08-07 05:30,7,489.7,489.8,489.7,489.8,16
20131001|2013-08-07 06:00,7,489.6,490,489.6,490,13
20131001|2013-08-07 06:30,7,489.9,490,489.9,490,6
20131001|2013-08-07 07:00,7,490,490.3,489.7,489.8,109
20131001|2013-08-07 07:30,7,490,490,489.6,489.8,48
20131001|2013-08-07 08:00,7,489.9,490,489.5,489.5,37
20131001|2013-08-07 08:30,7,489.6,490.6,489.6,490.4,196
20131001|2013-08-07 09:00,7,490.3,490.3,489.9,490,37
20131001|2013-08-07 09:30,7,490,491,490,491,83
20131001|2013-08-07 10:00,7,490.9,491,490.5,490.8,252
20131001|2013-08-07 10:30,7,490.8,493,490.8,492.5,523
20131001|2013-08-07 11:00,7,492.5,493,492.4,492.9,59
20131001|2013-08-07 11:30,7,492.9,493.9,492.8,493.6,174
20131001|2013-08-07 12:00,7,493.4,494.8,493.4,494.5,230
20131001|2013-08-07 12:30,7,494.5,494.5,494.5,494.5,3
20131001|2013-08-08 02:30,8,494,495.1,493.5,494.6,412
20131001|2013-08-08 03:00,8,494.7,495.3,494.7,495.3,39
20131001|2013-08-08 03:30,8,495.1,495.4,495.1,495.4,105
20131001|2013-08-08 04:00,8,495.3,495.5,495.3,495.5,31
20131001|2013-08-08 04:30,8,495.5,495.6,495.3,495.5,63
20131001|2013-08-08 05:00,8,495.5,495.5,495.1,495.3,63
20131001|2013-08-08 05:30,8,495.3,495.4,495.3,495.4,55
20131001|2013-08-08 06:00,8,495.3,495.5,494.2,494.2,64
20131001|2013-08-08 06:30,8,494.2,494.3,493.7,494.3,74
20131001|2013-08-08 07:00,8,494.2,495,493.8,494.2,145
20131001|2013-08-08 07:30,8,494.6,495,494.3,494.7,58
20131001|2013-08-08 08:00,8,494.7,495,494.7,495,37
20131001|2013-08-08 08:30,8,494.8,495,493.1,493.2,125
20131001|2013-08-08 09:00,8,493,493.8,492.5,493.6,141
20131001|2013-08-08 09:30,8,493.6,494.3,493.6,494.2,91
20131001|2013-08-08 10:00,8,494.3,494.7,494.1,494.5,42
20131001|2013-08-08 10:30,8,494.5,494.8,494,494,133
20131001|2013-08-08 11:00,8,494.1,494.1,492.5,493,207
20131001|2013-08-08 11:30,8,492.9,492.9,491.8,492.1,59
20131001|2013-08-08 12:00,8,492.1,493.8,492.1,493,188
20131001|2013-08-09 02:30,9,494,494.3,493.9,494.1,142
20131001|2013-08-09 03:00,9,494.1,495,494,494.7,306
20131001|2013-08-09 03:30,9,494.8,495.1,494.5,495,49
20131001|2013-08-09 04:00,9,495,495.2,494.8,495.2,32
20131001|2013-08-09 04:30,9,495,495.3,494.9,495.2,105
20131001|2013-08-09 05:00,9,495.4,495.5,495.2,495.2,34
20131001|2013-08-09 05:30,9,494.9,494.9,494.9,494.9,1
20131001|2013-08-09 06:00,9,495,495.5,495,495.5,35
20131001|2013-08-09 06:30,9,495.4,497,495.3,496.5,810
20131001|2013-08-09 07:00,9,496.7,496.7,496.3,496.7,65
20131001|2013-08-09 07:30,9,496.7,497.7,496.7,497.3,224
20131001|2013-08-09 08:00,9,497.1,497.5,496.4,497.5,185
20131001|2013-08-09 08:30,9,497.4,497.5,496.8,497.2,173
20131001|2013-08-09 09:00,9,496.9,498,496.9,497.7,289
20131001|2013-08-09 09:30,9,497.9,498,497.3,497.3,54
20131001|2013-08-09 10:00,9,497.3,498,497.3,497.8,99
20131001|2013-08-09 10:30,9,498,498,497.7,498,61
20131001|2013-08-09 11:00,9,497.9,498,497.7,497.7,45
20131001|2013-08-09 11:30,9,497.7,499,497.7,499,179
20131001|2013-08-09 12:00,9,498.9,498.9,497.4,497.8,202
20131001|2013-08-12 02:30,12,498.5,498.8,498.4,498.8,149
20131001|2013-08-12 03:00,12,498.8,499,498.8,499,126
20131001|2013-08-12 03:30,12,499,499,498.9,499,38
20131001|2013-08-12 04:00,12,499,499,498.9,499,40
20131001|2013-08-12 04:30,12,499,499,498.8,499,279
20131001|2013-08-12 05:00,12,498.9,499.9,498.9,499.9,229
20131001|2013-08-12 05:30,12,499.9,500,499.6,499.8,80
20131001|2013-08-12 06:00,12,499.8,499.9,499.6,499.9,40
20131001|2013-08-12 06:30,12,499.9,499.9,499.5,499.6,44
20131001|2013-08-12 07:00,12,499.6,499.9,499.3,499.8,103
20131001|2013-08-12 07:30,12,499.8,500,499,499.2,92
20131001|2013-08-12 08:00,12,499.2,500,499.2,499.8,272
20131001|2013-08-12 08:30,12,499.8,499.9,499.3,499.3,92
20131001|2013-08-12 09:00,12,499.1,499.4,496.9,497.3,299
20131001|2013-08-12 09:30,12,497,498.8,496.9,498.2,116
20131001|2013-08-12 10:00,12,498.3,498.9,498.3,498.9,117
20131001|2013-08-12 10:30,12,498.9,499.2,498.5,499,73
20131001|2013-08-12 11:00,12,499.3,499.8,499.3,499.7,60
20131001|2013-08-12 11:30,12,499.6,500,499.4,500,129
20131001|2013-08-12 12:00,12,499.9,500.5,499.7,500.5,1061
20131001|2013-08-13 02:30,13,500.9,505.7,500.5,505.6,2190
20131001|2013-08-13 03:00,13,505.6,506.6,505,505.4,492
20131001|2013-08-13 03:30,13,505.3,505.7,504.5,504.6,46
20131001|2013-08-13 04:00,13,504.5,505.3,504.5,505,143
20131001|2013-08-13 04:30,13,504.6,505.6,504.4,505.3,81
20131001|2013-08-13 05:00,13,505.5,505.7,505.2,505.2,52
20131001|2013-08-13 05:30,13,505,505,504.5,504.6,34
20131001|2013-08-13 06:00,13,504.5,504.5,503.8,504,78
20131001|2013-08-13 06:30,13,503.6,505,503.5,505,132
20131001|2013-08-13 07:00,13,505,505,504,504.7,102
20131001|2013-08-13 07:30,13,504.4,504.5,502.3,502.6,130
20131001|2013-08-13 08:00,13,502.7,503.6,501.9,502.2,81
20131001|2013-08-13 08:30,13,502.4,502.9,502,502.4,90
20131001|2013-08-13 09:00,13,502.3,502.8,502.1,502.7,81
20131001|2013-08-13 09:30,13,502.6,502.6,502,502,71
20131001|2013-08-13 10:00,13,502.1,504,501.2,503.4,179
20131001|2013-08-13 10:30,13,503.1,503.3,499.6,503,487
20131001|2013-08-13 11:00,13,503,503.4,503,503.4,43
20131001|2013-08-13 11:30,13,503.3,503.6,503.3,503.4,20
20131001|2013-08-13 12:00,13,503.4,505.6,502.9,502.9,435
20131001|2013-08-14 02:30,14,503.3,504.3,502.9,503.3,287
20131001|2013-08-14 03:00,14,503.4,504,503,503,106
20131001|2013-08-14 03:30,14,502.8,502.9,502.4,502.9,34
20131001|2013-08-14 04:00,14,503,503.6,503,503.6,46
20131001|2013-08-14 04:30,14,503.6,505.5,503.6,505.3,276
20131001|2013-08-14 05:00,14,505.3,505.3,504.7,504.7,89
20131001|2013-08-14 05:30,14,504.7,504.8,504.1,504.4,75
20131001|2013-08-14 06:00,14,504.5,504.7,504,504,36
20131001|2013-08-14 06:30,14,503.8,504,503.8,503.9,36
20131001|2013-08-14 07:00,14,503.8,504.9,503.8,504.4,150
20131001|2013-08-14 07:30,14,504.4,504.4,503.1,504,82
20131001|2013-08-14 08:00,14,504,504.2,502.8,503.1,102
20131001|2013-08-14 08:30,14,502.7,504.9,502.7,504.6,89
20131001|2013-08-14 09:00,14,504.4,504.7,504.3,504.7,70
20131001|2013-08-14 09:30,14,504.5,504.7,504.4,504.4,114
20131001|2013-08-14 10:00,14,504.8,504.9,504.4,504.6,87
20131001|2013-08-14 10:30,14,504.6,505,504.4,505,175
20131001|2013-08-14 11:00,14,505,505,504.9,505,98
20131001|2013-08-14 11:30,14,504.9,505.7,504.8,505.7,120
20131001|2013-08-14 12:00,14,505.6,505.6,503.4,503.4,198
20131001|2013-08-15 02:30,15,505.3,505.9,505,505.6,373
20131001|2013-08-15 03:00,15,505.6,505.6,505,505.4,123
20131001|2013-08-15 03:30,15,505.4,505.5,505,505,108
20131001|2013-08-15 04:00,15,505,505.4,505,505.4,23
20131001|2013-08-15 04:30,15,505.4,505.4,505.2,505.4,19
20131001|2013-08-15 05:00,15,505.4,505.8,505.3,505.7,287
20131001|2013-08-15 05:30,15,505.7,505.7,505,505,64
20131001|2013-08-15 06:00,15,505,505.3,505,505.2,37
20131001|2013-08-15 06:30,15,505.2,505.2,504.2,504.4,59
20131001|2013-08-15 07:00,15,504.4,504.7,503.5,504,168
20131001|2013-08-15 07:30,15,504.6,504.6,501,501.5,391
20131001|2013-08-15 08:00,15,501.5,503,501.5,501.9,69
20131001|2013-08-15 08:30,15,501.8,502.4,501.3,502.2,181
20131001|2013-08-15 09:00,15,502,502.1,500.9,501.7,270
20131001|2013-08-15 09:30,15,501.6,502.6,501.5,502.5,189
20131001|2013-08-15 10:00,15,502.6,504,502.6,503.8,414
20131001|2013-08-15 10:30,15,503.8,505.3,503.7,504.3,237
20131001|2013-08-15 11:00,15,505.3,505.8,505,505.5,85
20131001|2013-08-15 11:30,15,505.8,505.8,505.7,505.7,15
20131001|2013-08-15 12:00,15,505.8,506.5,504.2,504.5,289
20131001|2013-08-16 02:30,16,505,506.3,504.9,506.3,309
20131001|2013-08-16 03:00,16,506.2,508,506.2,507.9,635
20131001|2013-08-16 03:30,16,507.9,508,507.9,508,46
20131001|2013-08-16 04:00,16,508,508,506.8,506.8,119
20131001|2013-08-16 04:30,16,506.8,508.2,506.8,507.6,211
20131001|2013-08-16 05:00,16,507.4,507.7,507.3,507.5,89
20131001|2013-08-16 05:30,16,507.4,507.5,506.1,506.2,277
20131001|2013-08-16 06:00,16,506.3,506.6,506.3,506.5,48
20131001|2013-08-16 06:30,16,506.2,506.7,505.8,506.4,213
20131001|2013-08-16 07:00,16,506.4,506.6,505.3,505.4,81
20131001|2013-08-16 07:30,16,505.5,506.1,505.1,505.6,138
20131001|2013-08-16 08:00,16,505.5,505.6,505.1,505.4,104
20131001|2013-08-16 08:30,16,505.4,505.9,505.2,505.2,59
20131001|2013-08-16 09:00,16,505,505.5,504.7,505.3,311
20131001|2013-08-16 09:30,16,505.1,505.6,504.3,505.3,319
20131001|2013-08-16 10:00,16,505.7,506.3,505.6,505.8,231
20131001|2013-08-16 10:30,16,506,506.3,505.5,505.5,157
20131001|2013-08-16 11:00,16,505.8,505.8,504.9,504.9,87
20131001|2013-08-16 11:30,16,504.6,504.6,502.4,502.7,690
20131001|2013-08-16 12:00,16,502.7,503.8,502.7,503.6,181
20131001|2013-08-19 02:30,19,500.9,500.9,499.5,499.9,233
20131001|2013-08-19 03:00,19,500.1,500.5,500.1,500.3,46
20131001|2013-08-19 03:30,19,500.3,500.5,499.5,499.6,353
20131001|2013-08-19 04:00,19,499.7,500.9,499.6,500.3,126
20131001|2013-08-19 04:30,19,500.3,500.3,499.4,499.9,140
20131001|2013-08-19 05:00,19,499.9,500.3,499.7,500.3,46
20131001|2013-08-19 05:30,19,500.3,500.3,499.6,499.9,53
20131001|2013-08-19 06:00,19,499.6,499.9,499.3,499.6,303
20131001|2013-08-19 06:30,19,499.5,499.5,498.4,498.4,132
20131001|2013-08-19 07:00,19,498.5,498.5,495.6,495.6,466
20131001|2013-08-19 07:30,19,495.5,495.9,491.7,492.3,541
20131001|2013-08-19 08:00,19,492.3,492.4,486.9,488.3,2367
20131001|2013-08-19 08:30,19,488.2,490,488.2,489.3,355
20131001|2013-08-19 09:00,19,489.5,490.8,489.2,490.3,118
20131001|2013-08-19 09:30,19,490.6,492.5,490.5,492.3,157
20131001|2013-08-19 10:00,19,492.1,492.5,491.7,492.5,41
20131001|2013-08-19 10:30,19,492.6,493.1,490.3,491.4,207
20131001|2013-08-19 11:00,19,491.4,491.5,490.6,490.6,63
20131001|2013-08-19 11:30,19,490.7,490.8,490.3,490.3,22
20131001|2013-08-19 12:00,19,490.2,491.7,490,491.4,221
20131001|2013-08-20 02:30,20,491,491,489.5,489.5,169
20131001|2013-08-20 03:00,20,489.6,489.8,489.5,489.8,5
20131001|2013-08-20 03:30,20,489.7,489.8,489.6,489.8,13
20131001|2013-08-20 04:00,20,490,490,489.5,489.8,34
20131001|2013-08-20 04:30,20,489.8,489.8,489.2,489.2,70
20131001|2013-08-20 05:00,20,489.1,489.1,488.5,489,144
20131001|2013-08-20 05:30,20,489,489.3,488.5,488.6,87
20131001|2013-08-20 06:00,20,488.8,488.9,488.2,488.4,71
20131001|2013-08-20 06:30,20,488.6,488.8,488.6,488.7,71
20131001|2013-08-20 07:00,20,488.8,489.2,488.3,488.9,120
20131001|2013-08-20 07:30,20,489,490.9,489,489.5,118
20131001|2013-08-20 08:00,20,489.5,489.7,488.6,489.3,174
20131001|2013-08-20 08:30,20,489,489.8,488.8,489.2,94
20131001|2013-08-20 09:00,20,489.4,489.8,489.3,489.4,109
20131001|2013-08-20 09:30,20,489.3,489.4,489,489.1,198
20131001|2013-08-20 10:00,20,489,489.3,488.7,488.8,206
20131001|2013-08-20 10:30,20,488.7,489.6,488.4,489.6,255
20131001|2013-08-20 11:00,20,489.6,490.6,489.6,490.3,190
20131001|2013-08-20 11:30,20,490.3,490.3,489.9,490.2,61
20131001|2013-08-20 12:00,20,489.9,489.9,488,488.2,285
20131001|2013-08-21 02:30,21,489.4,489.9,488.7,488.7,184
20131001|2013-08-21 03:00,21,488.5,488.5,488.1,488.1,51
20131001|2013-08-21 03:30,21,488.1,488.4,488.1,488.4,13
20131001|2013-08-21 04:00,21,488.5,488.5,488,488.1,21
20131001|2013-08-21 04:30,21,488.2,488.2,488.1,488.2,28
20131001|2013-08-21 05:00,21,488.1,488.2,488,488.1,59
20131001|2013-08-21 05:30,21,488.1,488.2,487.8,488.1,103
20131001|2013-08-21 06:00,21,487.9,488.1,487.6,487.6,50
20131001|2013-08-21 06:30,21,487.6,487.7,487.2,487.2,170
20131001|2013-08-21 07:00,21,487.3,487.8,487.1,487.3,85
20131001|2013-08-21 07:30,21,487.3,488.5,487.3,488.3,179
20131001|2013-08-21 08:00,21,488.4,488.8,487.9,488.2,146
20131001|2013-08-21 08:30,21,488,488,487.1,487.3,141
20131001|2013-08-21 09:00,21,487.5,487.5,485.9,486.1,250
20131001|2013-08-21 09:30,21,485.7,486.9,485.6,486.4,38
20131001|2013-08-21 10:00,21,486.3,486.6,485.9,486,77
20131001|2013-08-21 10:30,21,486,486,485.6,485.8,187
20131001|2013-08-21 11:00,21,485.8,486,483.1,483.9,1225
20131001|2013-08-21 11:30,21,484,484.3,483.1,483.4,255
20131001|2013-08-21 12:00,21,483.4,484,483.2,483.5,279
20131001|2013-08-22 02:30,22,483,483.1,481.3,481.4,645
20131001|2013-08-22 03:00,22,481.6,482.7,481.4,482.2,372
20131001|2013-08-22 03:30,22,482.2,482.9,482.1,482.6,297
20131001|2013-08-22 04:00,22,482.3,482.3,481.3,481.4,310
20131001|2013-08-22 04:30,22,481.4,482.6,481.4,482.6,393
20131001|2013-08-22 05:00,22,482.5,482.5,482.2,482.3,134
20131001|2013-08-22 05:30,22,482.3,482.8,482.3,482.8,43
20131001|2013-08-22 06:00,22,482.8,483,482.5,482.8,92
20131001|2013-08-22 06:30,22,482.8,484,482.7,483.5,148
20131001|2013-08-22 07:00,22,484,484,482.4,482.8,269
20131001|2013-08-22 07:30,22,482.8,483.2,482.8,483.2,24
20131001|2013-08-22 08:00,22,483.5,483.8,483,483.4,89
20131001|2013-08-22 08:30,22,483.3,484.9,483.3,484,443
20131001|2013-08-22 09:00,22,484.3,484.7,483.2,484.1,163
20131001|2013-08-22 09:30,22,483.9,484.3,483.6,484.3,86
20131001|2013-08-22 10:00,22,484.6,484.6,483.7,483.7,67
20131001|2013-08-22 10:30,22,483.7,484,483,483,173
20131001|2013-08-22 11:00,22,483,483,482.5,482.9,77
20131001|2013-08-22 11:30,22,482.9,483.5,482.5,482.5,101
20131001|2013-08-22 12:00,22,482.6,482.8,481.5,482.8,429
20131001|2013-08-23 02:30,23,483.5,483.8,482.5,482.5,144
20131001|2013-08-23 03:00,23,482.3,482.8,482.1,482.1,83
20131001|2013-08-23 03:30,23,482.4,482.7,482.3,482.3,23
20131001|2013-08-23 04:00,23,482.6,483.4,482.6,482.9,69
20131001|2013-08-23 04:30,23,483,483,482.3,482.7,47
20131001|2013-08-23 05:00,23,482.9,485,482.7,484.2,171
20131001|2013-08-23 05:30,23,484.4,484.9,483.1,483.5,160
20131001|2013-08-23 06:00,23,483.4,484,482.9,483.3,82
20131001|2013-08-23 06:30,23,483.9,485,483.7,484.4,151
20131001|2013-08-23 07:00,23,484.4,485.9,484,484.8,113
20131001|2013-08-23 07:30,23,484.8,485,483.6,483.7,404
20131001|2013-08-23 08:00,23,483.6,483.7,482.8,482.9,379
20131001|2013-08-23 08:30,23,483.1,483.3,482.8,482.8,32
20131001|2013-08-23 09:00,23,482.8,483,482.4,482.6,157
20131001|2013-08-23 09:30,23,482.6,483.2,482.6,482.7,205
20131001|2013-08-23 10:00,23,482.5,482.7,481.3,482.7,667
20131001|2013-08-23 10:30,23,482.9,483.8,482.3,483.4,102
20131001|2013-08-23 11:00,23,483.7,483.7,481.8,482.1,85
20131001|2013-08-23 11:30,23,482.1,483.8,482.1,483.6,103
20131001|2013-08-23 12:00,23,483.5,483.6,482.6,483,96
20131001|2013-08-27 02:30,27,484.7,485.1,484.1,484.3,394
20131001|2013-08-27 03:00,27,484.1,484.2,483.4,484.2,1221
20131001|2013-08-27 03:30,27,484.2,484.2,483.8,484.1,71
20131001|2013-08-27 04:00,27,484.2,484.3,484,484.3,157
20131001|2013-08-27 04:30,27,484.3,484.3,484,484.2,25
20131001|2013-08-27 05:00,27,484,484.3,484,484.1,67
20131001|2013-08-27 05:30,27,484,484.3,483.8,483.8,66
20131001|2013-08-27 06:00,27,483.8,484.3,483.7,483.9,80
20131001|2013-08-27 06:30,27,483.5,483.7,482,482.2,269
20131001|2013-08-27 07:00,27,482.3,482.6,481.1,481.2,95
20131001|2013-08-27 07:30,27,481.2,481.6,476.4,479.8,1025
20131001|2013-08-27 08:00,27,479.8,480.8,479.7,480,112
20131001|2013-08-27 08:30,27,480,480.4,479.3,480.2,382
20131001|2013-08-27 09:00,27,480.1,480.4,478.2,479.6,213
20131001|2013-08-27 09:30,27,479.4,479.5,478.4,478.4,307
20131001|2013-08-27 10:00,27,478.3,479.4,478,478.2,377
20131001|2013-08-27 10:30,27,478.3,479.3,477.6,479,402
20131001|2013-08-27 11:00,27,478.6,479.3,478,479.3,270
20131001|2013-08-27 11:30,27,479.1,479.4,478.5,478.5,241
20131001|2013-08-27 12:00,27,478,479.8,478,479.8,201
20131001|2013-08-28 02:30,28,478.2,479.4,478.2,478.6,181
20131001|2013-08-28 03:00,28,478.7,478.7,477.9,478,555
20131001|2013-08-28 03:30,28,477.5,477.9,477.3,477.5,300
20131001|2013-08-28 04:00,28,477.5,477.9,477.3,477.6,270
20131001|2013-08-28 04:30,28,477.6,477.7,476.7,476.9,569
20131001|2013-08-28 05:00,28,477,477,476.2,476.3,62
20131001|2013-08-28 05:30,28,476.3,476.8,476.2,476.3,195
20131001|2013-08-28 06:00,28,476.1,476.4,476.1,476.3,443
20131001|2013-08-28 06:30,28,476.4,476.7,475.7,475.7,173
20131001|2013-08-28 07:00,28,475.9,476.8,475.7,476.3,240
20131001|2013-08-28 07:30,28,476.5,477,473,474.2,1066
20131001|2013-08-28 08:00,28,474.2,475.2,473.5,475,318
20131001|2013-08-28 08:30,28,475,477,474.8,476.2,505
20131001|2013-08-28 09:00,28,476.3,476.3,474.6,474.7,405
20131001|2013-08-28 09:30,28,475.2,475.2,474.3,474.3,87
20131001|2013-08-28 10:00,28,474.3,474.4,473.6,473.8,233
20131001|2013-08-28 10:30,28,474.2,475.9,472.9,475.3,1081
20131001|2013-08-28 11:00,28,475.3,477,475.1,476.5,1372
20131001|2013-08-28 11:30,28,476.3,476.6,475.5,475.6,470
20131001|2013-08-28 12:00,28,475.5,478.9,475.5,478.9,393
20131001|2013-08-29 02:30,29,478.4,479.5,478.1,479.3,163
20131001|2013-08-29 03:00,29,479.3,479.8,479,479.6,168
20131001|2013-08-29 03:30,29,479.7,480.9,479,479.3,263
20131001|2013-08-29 04:00,29,479.3,479.3,479,479,13
20131001|2013-08-29 04:30,29,479.2,479.3,478.5,478.6,178
20131001|2013-08-29 05:00,29,478.6,479.2,478.1,478.1,36
20131001|2013-08-29 05:30,29,478.5,479.3,478.5,478.9,28
20131001|2013-08-29 06:00,29,478.6,479.3,478.2,479.2,93
20131001|2013-08-29 06:30,29,479,479.6,477.6,477.9,160
20131001|2013-08-29 07:00,29,477.9,478.3,477.5,478.3,106
20131001|2013-08-29 07:30,29,478,478,477.1,477.7,156
20131001|2013-08-29 08:00,29,477.6,478.5,477.4,478.4,246
20131001|2013-08-29 08:30,29,478.5,478.9,476.7,476.8,820
20131001|2013-08-29 09:00,29,477.2,477.2,475.2,475.5,780
20131001|2013-08-29 09:30,29,475.2,475.8,475.2,475.7,69
20131001|2013-08-29 10:00,29,475.7,477.2,475.6,476.5,267
20131001|2013-08-29 10:30,29,476.5,476.5,475.5,475.5,263
20131001|2013-08-29 11:00,29,475.5,476.5,475.5,476.2,220
20131001|2013-08-29 11:30,29,476.5,476.9,476.5,476.7,99
20131001|2013-08-29 12:00,29,476.9,477.6,476.5,476.6,732
20131001|2013-08-30 02:30,30,476.1,476.5,475,476.2,66
20131001|2013-08-30 03:00,30,476.1,476.2,474.3,474.3,136
20131001|2013-08-30 03:30,30,474.4,475,474.3,474.6,187
20131001|2013-08-30 04:00,30,474.5,475,474.3,474.8,81
20131001|2013-08-30 04:30,30,474.8,474.8,474.3,474.4,176
20131001|2013-08-30 05:00,30,474.4,474.5,474.1,474.3,47
20131001|2013-08-30 05:30,30,474.5,474.6,474.4,474.5,31
20131001|2013-08-30 06:00,30,474.4,474.5,474.3,474.3,39
20131001|2013-08-30 06:30,30,474.2,474.6,474.2,474.6,148
20131001|2013-08-30 07:00,30,474.5,475.2,474.4,474.7,149
20131001|2013-08-30 07:30,30,474.4,474.9,474.4,474.4,37
20131001|2013-08-30 08:00,30,474.4,475.4,474.4,475.2,280
20131001|2013-08-30 08:30,30,475.2,475.2,474.6,475,475
20131001|2013-08-30 09:00,30,475.1,475.9,475,475.1,385
20131001|2013-08-30 09:30,30,475.1,475.8,475,475.7,184
20131001|2013-08-30 10:00,30,475.5,475.9,475.3,475.9,481
20131001|2013-08-30 10:30,30,475.8,476.5,475.8,476.3,365
20131001|2013-08-30 11:00,30,476.4,477,476.3,477,98
20131001|2013-08-30 11:30,30,476.9,478.6,476.9,477.9,197
20131001|2013-08-30 12:00,30,477.7,479,476,478.3,954
20131001|2013-09-02 02:30,2,477.1,478.9,476.8,478.3,78
20131001|2013-09-02 03:00,2,478,478,477.9,478,127
20131001|2013-09-02 03:30,2,478,478,477.9,477.9,39
20131001|2013-09-02 04:00,2,478.1,478.1,477.9,477.9,9
20131001|2013-09-02 04:30,2,477.9,477.9,477.9,477.9,23
20131001|2013-09-02 05:00,2,477.8,479,477.8,478.7,102
20131001|2013-09-02 05:30,2,478.9,479,478.7,478.9,54
20131001|2013-09-02 06:30,2,478.7,479,478.7,479,75
20131001|2013-09-02 07:00,2,479,479,478.5,478.5,45
20131001|2013-09-02 07:30,2,478.5,479,478.5,478.8,36
20131001|2013-09-02 08:00,2,478.8,478.8,478.5,478.8,92
20131001|2013-09-02 08:30,2,478.7,478.7,478.4,478.5,31
20131001|2013-09-02 09:00,2,478.4,478.5,478.4,478.4,69
20131001|2013-09-02 09:30,2,478.5,478.6,478.4,478.6,30
20131001|2013-09-02 10:00,2,478.5,478.5,478.4,478.4,25
20131001|2013-09-02 10:30,2,478.6,478.9,474.9,474.9,434
20131001|2013-09-03 02:30,3,477.1,477.7,477,477.1,95
20131001|2013-09-03 03:00,3,477.4,478.5,477.4,478.5,41
20131001|2013-09-03 03:30,3,478.8,478.8,477.3,477.6,81
20131001|2013-09-03 04:00,3,477.6,479,477,478.9,275
20131001|2013-09-03 04:30,3,478.9,478.9,478.2,478.5,33
20131001|2013-09-03 05:00,3,478.5,478.7,478.4,478.6,24
20131001|2013-09-03 05:30,3,478.5,480,478.4,479.9,163
20131001|2013-09-03 06:00,3,479.8,479.9,478.8,478.8,66
20131001|2013-09-03 06:30,3,478.7,478.9,478.7,478.9,6
20131001|2013-09-03 07:00,3,479,480,478.2,479.7,346
20131001|2013-09-03 07:30,3,479.7,480.3,479.4,480.2,303
20131001|2013-09-03 08:00,3,480.2,480.7,479.4,479.7,301
20131001|2013-09-03 08:30,3,479.6,479.6,478.1,479.2,157
20131001|2013-09-03 09:00,3,479.2,479.3,477.5,477.7,151
20131001|2013-09-03 09:30,3,477.7,478.4,477,477.1,253
20131001|2013-09-03 10:00,3,477.1,477.6,476.6,476.8,286
20131001|2013-09-03 10:30,3,476.7,477.2,476.7,476.9,266
20131001|2013-09-03 11:00,3,476.6,479.2,476,479,420
20131001|2013-09-03 11:30,3,479,479,478,478,157
20131001|2013-09-03 12:00,3,478.2,479.7,478,479.7,923
20131001|2013-09-04 02:30,4,479.4,480.1,478.7,479.6,89
20131001|2013-09-04 03:00,4,479,479.1,478.7,478.9,90
20131001|2013-09-04 03:30,4,478.7,479.4,478.7,479.2,60
20131001|2013-09-04 04:00,4,479.2,479.2,478.7,478.7,136
20131001|2013-09-04 04:30,4,478.7,479.6,478.7,479,216
20131001|2013-09-04 05:00,4,479,479.1,477.7,478.4,127
20131001|2013-09-04 05:30,4,478.2,479.7,477.9,479.6,158
20131001|2013-09-04 06:00,4,479.6,479.7,479.4,479.6,50
20131001|2013-09-04 06:30,4,479.6,480.1,479.4,480,56
20131001|2013-09-04 07:00,4,479.9,480.4,478,478.1,184
20131001|2013-09-04 07:30,4,478,479.1,478,478.8,29
20131001|2013-09-04 08:00,4,478.9,479.8,478.2,479.8,105
20131001|2013-09-04 08:30,4,479.4,480,478.9,479.6,576
20131001|2013-09-04 09:00,4,479.6,480.5,479.5,480.4,202
20131001|2013-09-04 09:30,4,480.4,481.6,480.4,481.2,453
20131001|2013-09-04 10:00,4,481.2,481.2,479.6,480,244
20131001|2013-09-04 10:30,4,480,480.3,479.1,479.5,571
20131001|2013-09-04 11:00,4,479.8,480.3,479.1,479.6,467
20131001|2013-09-04 11:30,4,479.7,479.9,478.7,478.9,376
20131001|2013-09-04 12:00,4,479.2,480.7,479.2,480.1,174
20131001|2013-09-05 02:30,5,480.8,481.9,480.8,481.5,160
20131001|2013-09-05 03:00,5,481.8,482,481.7,481.8,50
20131001|2013-09-05 03:30,5,481.6,481.8,481.5,481.6,27
20131001|2013-09-05 04:00,5,481.6,481.6,481.1,481.4,371
20131001|2013-09-05 04:30,5,481.2,481.5,481,481.3,140
20131001|2013-09-05 05:00,5,481.5,481.7,481.5,481.7,42
20131001|2013-09-05 05:30,5,481.8,481.9,481.7,481.9,23
20131001|2013-09-05 06:00,5,481.9,482,481.1,481.1,59
20131001|2013-09-05 06:30,5,480.8,481.5,480.7,481.4,52
20131001|2013-09-05 07:00,5,481.3,481.8,481,481.8,799
20131001|2013-09-05 07:30,5,481.7,484.7,481.5,483.6,1221
20131001|2013-09-05 08:00,5,483.5,483.5,482.8,483.3,235
20131001|2013-09-05 08:30,5,483.5,483.6,482.6,482.9,266
20131001|2013-09-05 09:00,5,483,484.4,482.9,484.2,456
20131001|2013-09-05 09:30,5,484.4,484.4,483,483,251
20131001|2013-09-05 10:00,5,483,483.5,482.7,483.3,231
20131001|2013-09-05 10:30,5,483.1,483.6,483,483.5,180
20131001|2013-09-05 11:00,5,483.7,484.2,483.4,483.4,164
20131001|2013-09-05 11:30,5,483.4,484.5,483.3,484.5,264
20131001|2013-09-05 12:00,5,484.8,485,484.2,485,348
20131001|2013-09-06 02:30,6,485,488.7,484.9,488.5,679
20131001|2013-09-06 03:00,6,488.5,488.9,488.2,488.7,226
20131001|2013-09-06 03:30,6,488.2,489,488.2,488.8,188
20131001|2013-09-06 04:00,6,488.8,491.4,488.7,490.1,528
20131001|2013-09-06 04:30,6,489.7,490.6,489.5,490.6,76
20131001|2013-09-06 05:00,6,490.3,491.8,490.3,491.6,671
20131001|2013-09-06 05:30,6,491.6,492.6,491.5,491.5,691
20131001|2013-09-06 06:00,6,491.5,491.8,490.9,491.3,43
20131001|2013-09-06 06:30,6,491,492.2,490.8,491.8,119
20131001|2013-09-06 07:00,6,492,500,491.6,494,970
20131001|2013-09-06 07:30,6,493.6,495.4,491.6,493,470
20131001|2013-09-06 08:00,6,493.3,494,490.8,491,426
20131001|2013-09-06 08:30,6,491.1,492.9,489.8,491.5,380
20131001|2013-09-06 09:00,6,491.5,492.3,491.1,492.2,399
20131001|2013-09-06 09:30,6,492.3,492.5,491.2,491.3,252
20131001|2013-09-06 10:00,6,491.3,492.3,491.3,492.2,114
20131001|2013-09-06 10:30,6,492.1,492.7,492.1,492.2,147
20131001|2013-09-06 11:00,6,492.5,493.6,492.3,493.4,308
20131001|2013-09-06 11:30,6,493.6,494.6,493.6,493.7,406
20131001|2013-09-06 12:00,6,494,495,491.7,492.4,920
20131001|2013-09-09 02:30,9,494.9,495.9,494,495.7,131
20131001|2013-09-09 03:00,9,495.7,495.9,495.3,495.4,224
20131001|2013-09-09 03:30,9,495.7,495.7,495.2,495.6,35
20131001|2013-09-09 04:00,9,496,496.3,495.4,495.4,338
20131001|2013-09-09 04:30,9,495.4,495.7,495.3,495.3,167
20131001|2013-09-09 05:00,9,495.5,496.2,495.2,495.8,137
20131001|2013-09-09 05:30,9,495.8,496.6,495.6,496.6,123
20131001|2013-09-09 06:00,9,496.6,496.7,496.1,496.1,162
20131001|2013-09-09 06:30,9,496.1,496.7,496,496.5,233
20131001|2013-09-09 07:00,9,496.4,496.5,495.3,495.4,321
20131001|2013-09-09 07:30,9,495.3,495.6,495,495.3,171
20131001|2013-09-09 08:00,9,495.4,495.4,493.2,493.3,699
20131001|2013-09-09 08:30,9,493.4,494.4,493.4,493.9,751
20131001|2013-09-09 09:00,9,494.2,495.4,494,495.2,336
20131001|2013-09-09 09:30,9,495,495.1,493.5,493.6,236
20131001|2013-09-09 10:00,9,493.7,495.5,493,495.5,254
20131001|2013-09-09 10:30,9,495.3,495.5,494.3,495,68
20131001|2013-09-09 11:00,9,495,495.6,494.5,494.5,326
20131001|2013-09-09 11:30,9,494.4,494.4,493.9,494.2,111
20131001|2013-09-09 12:00,9,495,496.5,495,496.4,185
20131001|2013-09-10 02:30,10,498.7,498.7,497.1,497.3,341
20131001|2013-09-10 03:00,10,497.2,497.6,496.8,497.1,167
20131001|2013-09-10 03:30,10,496.7,497,496.3,496.3,95
20131001|2013-09-10 04:00,10,496.5,497.2,496.2,496.2,135
20131001|2013-09-10 04:30,10,496.3,497.3,496.2,497.1,151
20131001|2013-09-10 05:00,10,497,497.5,497,497.3,65
20131001|2013-09-10 05:30,10,497.3,497.5,497.2,497.2,140
20131001|2013-09-10 06:00,10,497.2,497.3,496.8,497.1,77
20131001|2013-09-10 06:30,10,496.9,496.9,496.3,496.6,85
20131001|2013-09-10 07:00,10,496.9,497.8,496.9,497.8,74
20131001|2013-09-10 07:30,10,497.6,497.6,497.2,497.4,59
20131001|2013-09-10 08:00,10,497.4,497.8,497.3,497.6,87
20131001|2013-09-10 08:30,10,497.5,497.5,495.4,497.1,137
20131001|2013-09-10 09:00,10,497.3,497.8,497,497,384
20131001|2013-09-10 09:30,10,497.5,497.6,496.6,497,525
20131001|2013-09-10 10:00,10,497,497.2,496.4,496.5,506
20131001|2013-09-10 10:30,10,496.7,496.9,496.3,496.8,385
20131001|2013-09-10 11:00,10,496.5,496.8,496.3,496.5,283
20131001|2013-09-10 11:30,10,496.6,497,496.4,496.4,252
20131001|2013-09-10 12:00,10,496.3,499.3,496.3,497.9,852
20131001|2013-09-11 02:30,11,497,498.6,496.1,496.7,999
20131001|2013-09-11 03:00,11,496.7,498.4,495.2,497.8,772
20131001|2013-09-11 03:30,11,497.9,498.8,497.8,498.2,271
20131001|2013-09-11 04:00,11,497.8,498.2,497.8,498,97
20131001|2013-09-11 04:30,11,497.4,498.4,495.8,497.9,105
20131001|2013-09-11 05:00,11,498.1,498.9,498,498.7,141
20131001|2013-09-11 05:30,11,498.7,498.7,498.7,498.7,11
20131001|2013-09-11 06:00,11,498.4,498.4,498,498.1,147
20131001|2013-09-11 06:30,11,497.9,498.3,497.9,498.2,82
20131001|2013-09-11 07:00,11,498.2,498.9,498.2,498.9,296
20131001|2013-09-11 07:30,11,498.5,498.5,497.8,497.9,113
20131001|2013-09-11 08:00,11,498,498.3,497.9,498,80
20131001|2013-09-11 08:30,11,498,498,496.7,497,497
20131001|2013-09-11 09:00,11,497,497.8,496.4,496.4,105
20131001|2013-09-11 09:30,11,496.4,496.5,495.3,495.6,626
20131001|2013-09-11 10:00,11,495.8,499.7,495.5,497.6,1362
20131001|2013-09-11 10:30,11,498,498.7,498,498.7,173
20131001|2013-09-11 11:00,11,498.8,500.2,498.6,499.9,364
20131001|2013-09-11 11:30,11,498.5,498.6,498.3,498.6,67
20131001|2013-09-11 12:00,11,498.7,498.9,496.3,496.5,688
20131001|2013-09-12 02:30,12,497.3,497.3,496.6,497,225
20131001|2013-09-12 03:00,12,496.8,497,496.5,497,327
20131001|2013-09-12 03:30,12,497,497.4,496.7,497.1,95
20131001|2013-09-12 04:00,12,496.9,497.1,496.7,496.9,75
20131001|2013-09-12 04:30,12,496.9,497.5,496.7,497.5,167
20131001|2013-09-12 05:00,12,497.5,497.9,497.3,497.8,229
20131001|2013-09-12 05:30,12,497.5,497.5,497.2,497.3,26
20131001|2013-09-12 06:00,12,497.2,497.3,497.2,497.2,78
20131001|2013-09-12 06:30,12,496.8,496.9,496.1,496.4,99
20131001|2013-09-12 07:00,12,496.4,496.4,493.9,494.2,1028
20131001|2013-09-12 07:30,12,494.9,495.5,494.3,495,160
20131001|2013-09-12 08:00,12,495.1,496.4,495,496.4,325
20131001|2013-09-12 08:30,12,496.5,497.4,495.7,497.4,156
20131001|2013-09-12 09:00,12,497.4,497.5,495.8,496.4,201
20131001|2013-09-12 09:30,12,496.4,496.4,492.7,493.2,252
20131001|2013-09-12 10:00,12,493.9,494.8,493.4,494.1,228
20131001|2013-09-12 10:30,12,493.7,494,492.2,492.9,112
20131001|2013-09-12 11:00,12,492.8,493.5,492.6,493.1,249
20131001|2013-09-12 11:30,12,492.6,494.1,492.1,493.2,133
20131001|2013-09-12 12:00,12,493.1,496.9,492.1,495.6,306
20131001|2013-09-13 02:30,13,492.7,494.9,492.7,494.9,19
20131001|2013-09-13 03:30,13,494.3,494.3,493.6,493.6,47
20131001|2013-09-13 04:00,13,492.5,492.5,492.5,492.5,1
20131001|2013-09-13 04:30,13,492.4,492.4,492.4,492.4,36
20131001|2013-09-13 05:00,13,492.1,492.4,492.1,492.4,65
20131001|2013-09-13 05:30,13,493.1,494.7,493,494.7,19
20131001|2013-09-13 06:00,13,495.8,497.4,495.8,497,94
20131001|2013-09-13 06:30,13,495.3,496.2,495.3,496,36
20131001|2013-09-13 07:00,13,496,496,493.3,493.3,16
20131001|2013-09-13 07:30,13,493.2,493.2,493.2,493.2,4
20131001|2013-09-13 08:00,13,495.3,495.3,495.3,495.3,25
20131001|2013-09-13 09:00,13,493.8,493.9,490.5,490.5,43
20131201|2012-04-27 05:00,27,590.5,590.5,590.5,590.5,2
20131201|2012-04-27 10:00,27,590.5,590.5,590,590,16
20131201|2012-05-02 09:30,2,590.3,590.3,590.3,590.3,6
20131201|2012-05-02 10:00,2,590,590,590,590,12
20131201|2012-05-04 10:00,4,590.6,590.6,590.6,590.6,3
20131201|2012-05-04 10:30,4,590,590,590,590,1
20131201|2012-05-08 09:30,8,590.1,590.4,589.7,590.4,51
20131201|2012-05-09 03:00,9,592,592,592,592,7
20131201|2012-05-09 06:30,9,594.9,594.9,594.9,594.9,23
20131201|2012-05-09 10:30,9,590,590,590,590,25
20131201|2012-05-09 22:30,10,590,590,590,590,5
20131201|2012-05-10 04:00,10,590,590,590,590,5
20131201|2012-05-10 09:00,10,590.6,590.6,590.6,590.6,5
20131201|2012-05-10 09:30,10,590.9,593,590.9,593,129
20131201|2012-05-10 10:00,10,593,594.3,593,593.5,57
20131201|2012-05-10 10:30,10,594.3,594.3,594.3,594.3,1
20131201|2012-05-10 11:00,10,594.3,594.3,594.3,594.3,1
20131201|2012-05-10 20:00,11,594.3,594.3,594.3,594.3,1
20131201|2012-05-11 10:30,11,594.3,594.3,590,590,6
20131201|2012-05-11 12:30,11,590,590,590,590,5
20131201|2012-05-21 11:30,21,584.6,584.6,584.6,584.6,5
20131201|2012-05-22 07:30,22,584.6,584.6,584.6,584.6,5
20131201|2012-05-22 11:00,22,582,582,582,582,16
20131201|2012-05-24 04:30,24,575.8,575.8,575.8,575.8,3
20131201|2012-05-24 09:30,24,575.8,575.8,575.8,575.8,3
20131201|2012-05-24 12:30,24,575.8,575.8,575.8,575.8,3
20131201|2012-05-25 11:30,25,575.8,575.8,575.8,575.8,3
20131201|2012-05-25 12:30,25,575.8,575.8,575.8,575.8,3
20131201|2012-05-29 09:30,29,568,568,568,568,5
20131201|2012-05-29 12:00,29,567.3,567.3,567.3,567.3,8
20131201|2012-05-29 12:30,29,567.3,567.3,567.3,567.3,1
20131201|2012-05-30 12:30,30,567.3,567.3,567.3,567.3,1
20131201|2012-05-30 16:30,30,567.3,567.3,567.3,567.3,2
20131201|2012-05-31 09:00,31,562,562,562,562,21
20131201|2012-05-31 16:30,31,562,562,562,562,1
20131201|2012-05-31 17:00,31,562,562,562,562,2
20131201|2012-05-31 18:00,31,562,562,562,562,2
20131201|2012-06-01 06:30,1,562,562,562,562,1
20131201|2012-06-01 09:00,1,556.8,557,556.5,556.5,43
20131201|2012-06-01 12:00,1,557.6,557.6,556.5,556.5,28
20131201|2012-06-06 08:30,6,565.8,565.8,561,561,19
20131201|2012-06-06 09:00,6,561,561,561,561,2
20131201|2012-06-07 09:30,7,561,561,561,561,1
20131201|2012-06-07 11:30,7,561,561,561,561,1
20131201|2012-06-07 12:00,7,561,561,561,561,1
20131201|2012-06-08 03:30,8,561,561,561,561,1
20131201|2012-06-08 06:00,8,563.9,563.9,563.9,563.9,7
20131201|2012-06-08 08:30,8,560,560,560,560,22
20131201|2012-06-08 10:30,8,560,560,560,560,4
20131201|2012-06-08 11:00,8,560,560,560,560,8
20131201|2012-06-08 11:30,8,560.5,560.5,560,560,17
20131201|2012-06-13 08:00,13,556,556,556,556,30
20131201|2012-06-14 03:00,14,556,556,556,556,13
20131201|2012-06-14 09:30,14,559,559,559,559,4
20131201|2012-06-14 10:00,14,559,559,558,558,18
20131201|2012-06-14 11:00,14,557.5,557.5,557.5,557.5,5
20131201|2012-06-14 11:30,14,557.5,557.5,557.5,557.5,1
20131201|2012-06-15 03:00,15,557.5,557.5,557.5,557.5,1
20131201|2012-06-19 12:00,19,561,561.1,561,561,10
20131201|2012-06-19 16:00,19,561,561,561,561,1
20131201|2012-06-19 16:30,19,561,561,561,561,1
20131201|2012-06-20 02:30,20,561,561,561,561,1
20131201|2012-06-20 07:00,20,562.8,563,562.8,563,15
20131201|2012-06-20 07:30,20,561.9,561.9,561.4,561.4,6
20131201|2012-06-20 12:00,20,561.4,561.4,561.4,561.4,2
20131201|2012-06-20 12:30,20,561.4,561.4,561.4,561.4,1
20131201|2012-06-20 16:30,20,561.4,561.4,561.4,561.4,2
20131201|2012-06-21 11:00,21,561.4,561.4,561.4,561.4,1
20131201|2012-06-22 10:30,22,553.5,553.5,553.5,553.5,1
20131201|2012-06-25 10:30,25,554,554,552.3,552.9,20
20131201|2012-06-25 11:00,25,552.9,552.9,552.9,552.9,1
20131201|2012-06-25 20:00,26,552.9,552.9,552.9,552.9,1
20131201|2012-06-26 11:30,26,556.1,556.1,556.1,556.1,2
20131201|2012-06-26 20:00,27,556.1,556.1,556.1,556.1,1
20131201|2012-06-27 09:30,27,556.1,556.1,556.1,556.1,1
20131201|2012-06-27 10:00,27,564.5,564.5,564.5,564.5,1
20131201|2012-06-27 12:00,27,564.5,564.5,564.5,564.5,1
20131201|2012-06-28 08:00,28,564.5,564.5,564.5,564.5,1
20131201|2012-06-28 12:00,28,560.4,560.4,560.4,560.4,1
20131201|2012-06-28 12:30,28,560.4,560.4,560.4,560.4,1
20131201|2012-06-29 12:00,29,562.7,565.8,562.7,565.8,6
20131201|2012-07-03 03:00,3,571,571,571,571,1
20131201|2012-07-03 03:30,3,571,571,571,571,4
20131201|2012-07-03 12:00,3,572.5,572.5,572.5,572.5,1
20131201|2012-07-04 04:30,4,575.5,575.5,575.5,575.5,5
20131201|2012-07-04 10:30,4,576,576,576,576,1
20131201|2012-07-05 03:00,5,576,576,576,576,5
20131201|2012-07-05 07:00,5,579,579,577.6,578.5,6
20131201|2012-07-05 07:30,5,575.2,576.1,574.7,575.3,11
20131201|2012-07-05 09:30,5,579,579,579,579,3
20131201|2012-07-05 11:00,5,579,579,577.1,577.1,4
20131201|2012-07-05 12:00,5,576.2,576.2,576.2,576.2,3
20131201|2012-07-05 16:30,5,576.2,576.2,576.2,576.2,2
20131201|2012-07-06 07:00,6,580.5,581,580.5,581,6
20131201|2012-07-06 11:30,6,581,581,581,581,1
20131201|2012-07-09 04:30,9,581,581,581,581,2
20131201|2012-07-09 05:00,9,581,581,581,581,2
20131201|2012-07-09 08:00,9,584,584,584,584,12
20131201|2012-07-09 09:00,9,585.5,585.5,585.5,585.5,5
20131201|2012-07-09 09:30,9,586,586,586,586,8
20131201|2012-07-09 12:00,9,584.2,588,584.2,588,35
20131201|2012-07-10 05:00,10,589,589,589,589,1
20131201|2012-07-10 05:30,10,589,589,589,589,6
20131201|2012-07-10 06:30,10,590.5,590.5,590.5,590.5,10
20131201|2012-07-10 14:30,10,590.5,590.5,590.5,590.5,1
20131201|2012-07-11 05:30,11,592,592.5,592,592.5,2
20131201|2012-07-11 07:00,11,592,592,592,592,2
20131201|2012-07-11 10:00,11,590.2,590.2,590.2,590.2,25
20131201|2012-07-11 12:00,11,592,592,592,592,1
20131201|2012-07-12 08:30,12,592,592,592,592,1
20131201|2012-07-12 09:00,12,592,592,592,592,1
20131201|2012-07-12 11:00,12,592,592,592,592,1
20131201|2012-07-13 01:00,13,592,592,592,592,1
20131201|2012-07-17 09:00,17,587.2,587.2,587.2,587.2,2
20131201|2012-07-18 03:00,18,587.2,587.2,587.2,587.2,1
20131201|2012-07-18 12:00,18,589.5,589.5,589.5,589.5,1
20131201|2012-07-19 10:00,19,587.7,587.7,587.5,587.6,6
20131201|2012-07-19 12:00,19,587.6,587.6,587.6,587.6,1
20131201|2012-07-19 16:30,19,587.6,587.6,587.6,587.6,1
20131201|2012-07-20 05:00,20,594,594,594,594,6
20131201|2012-07-20 09:00,20,592,592,592,592,3
20131201|2012-07-20 09:30,20,595.5,597.7,595.3,595.3,9
20131201|2012-07-20 11:30,20,595.3,595.3,594.5,594.5,3
20131201|2012-07-20 12:00,20,590.7,590.7,590.7,590.7,3
20131201|2012-07-23 08:30,23,593.3,593.3,593.3,593.3,2
20131201|2012-07-23 10:00,23,587.5,587.5,587.5,587.5,2
20131201|2012-07-23 11:30,23,587.5,587.5,587.5,587.5,1
20131201|2012-07-24 09:30,24,587.5,587.5,587.5,587.5,1
20131201|2012-07-25 00:00,25,587.5,587.5,587.5,587.5,1
20131201|2012-07-25 12:30,25,587.5,587.5,587.5,587.5,1
20131201|2012-07-26 08:30,26,587.5,587.5,587.5,587.5,2
20131201|2012-07-26 09:30,26,579,581.7,579,581.7,8
20131201|2012-07-26 12:00,26,581.7,581.7,581.7,581.7,1
20131201|2012-07-27 10:00,27,581.7,581.7,581.7,581.7,1
20131201|2012-07-30 08:00,30,588.7,588.7,588.4,588.4,2
20131201|2012-07-30 12:00,30,588.4,588.4,588.4,588.4,1
20131201|2012-07-31 09:30,31,584.4,584.7,582.4,584.5,122
20131201|2012-07-31 12:00,31,581.4,581.8,581.4,581.6,6
20131201|2012-07-31 16:30,31,581.6,581.6,581.6,581.6,2
20131201|2012-07-31 18:30,31,581.6,581.6,581.6,581.6,1
20131201|2012-08-02 14:00,2,581.6,581.6,581.6,581.6,1
20131201|2012-08-03 12:00,3,581.6,581.6,581.6,581.6,1
20131201|2012-08-06 04:00,6,580.1,580.9,579.2,579.2,36
20131201|2012-08-06 09:30,6,578.5,578.5,578.5,578.5,10
20131201|2012-08-06 10:00,6,578.5,578.5,578.5,578.5,10
20131201|2012-08-06 12:00,6,574.8,574.8,573.9,573.9,4
20131201|2012-08-06 12:30,6,573.9,573.9,573.9,573.9,1
20131201|2012-08-07 06:30,7,573.4,573.9,573.1,573.9,10
20131201|2012-08-07 07:30,7,570.4,570.4,569,569,20
20131201|2012-08-07 08:00,7,569.5,569.5,569.5,569.5,2
20131201|2012-08-07 08:30,7,568.6,568.7,568.6,568.6,36
20131201|2012-08-08 06:30,8,568.6,568.6,568.6,568.6,1
20131201|2012-08-08 11:00,8,563.8,563.8,563.8,563.8,2
20131201|2012-08-08 11:30,8,563.8,563.8,563.8,563.8,1
20131201|2012-08-08 12:00,8,563.3,564.1,561.9,564.1,12
20131201|2012-08-08 12:30,8,564.1,564.1,564.1,564.1,1
20131201|2012-08-09 08:30,9,562.1,562.4,562.1,562.4,11
20131201|2012-08-09 12:00,9,560,560,559.1,559.1,25
20131201|2012-08-10 09:00,10,559.1,559.1,559.1,559.1,1
20131201|2012-08-13 03:00,13,557,557,557,557,2
20131201|2012-08-13 03:30,13,558.2,558.2,558.2,558.2,2
20131201|2012-08-13 10:00,13,554.8,554.8,554.8,554.8,2
20131201|2012-08-13 10:30,13,553.3,553.3,553.3,553.3,2
20131201|2012-08-13 11:00,13,553.5,553.5,553.5,553.5,2
20131201|2012-08-13 11:30,13,553.5,553.5,553.5,553.5,11
20131201|2012-08-14 05:00,14,551.5,551.5,551.5,551.5,2
20131201|2012-08-14 11:30,14,551.5,551.5,551.5,551.5,1
20131201|2012-08-14 12:00,14,550,550,550,550,1
20131201|2012-08-15 02:30,15,551,551.1,551,551,16
20131201|2012-08-15 03:00,15,551,551.1,551,551,34
20131201|2012-08-15 07:00,15,552,552,552,552,10
20131201|2012-08-15 18:30,15,552,552,552,552,1
20131201|2012-08-16 03:00,16,555.3,555.3,555.3,555.3,2
20131201|2012-08-16 08:30,16,555.3,556.1,555.3,555.8,26
20131201|2012-08-16 09:00,16,556.3,556.3,556.1,556.3,43
20131201|2012-08-16 10:30,16,556.5,556.5,556.5,556.5,2
20131201|2012-08-16 12:30,16,556.5,556.5,556.5,556.5,1
20131201|2012-08-16 16:30,16,556.5,556.5,556.5,556.5,1
20131201|2012-08-16 21:00,17,556.5,556.5,556.5,556.5,1
20131201|2012-08-17 04:30,17,555,555,555,555,20
20131201|2012-08-17 05:00,17,555.4,555.4,555.4,555.4,8
20131201|2012-08-17 12:00,17,555.9,555.9,555.9,555.9,1
20131201|2012-08-20 02:30,20,557.8,558.1,557.6,557.8,20
20131201|2012-08-20 03:30,20,555.2,555.2,555.2,555.2,8
20131201|2012-08-20 04:30,20,555.9,555.9,555.9,555.9,42
20131201|2012-08-20 06:00,20,556.3,556.3,556.3,556.3,2
20131201|2012-08-20 07:00,20,555,555,555,555,1
20131201|2012-08-20 08:00,20,557.8,557.8,556.4,556.5,7
20131201|2012-08-20 16:00,20,556.5,556.5,556.5,556.5,10
20131201|2012-08-21 02:30,21,556.5,556.5,556.5,556.5,5
20131201|2012-08-21 06:30,21,554.4,554.5,554.4,554.5,17
20131201|2012-08-21 07:00,21,552,552.5,549,549.3,217
20131201|2012-08-21 07:30,21,550,550,549,549.3,36
20131201|2012-08-21 08:00,21,548.8,548.8,548.2,548.2,62
20131201|2012-08-21 09:00,21,548.2,548.2,548.2,548.2,3
20131201|2012-08-21 09:30,21,549.4,549.4,548.8,548.8,21
20131201|2012-08-21 10:00,21,548.3,548.3,548.3,548.3,5
20131201|2012-08-21 10:30,21,548.5,548.8,548.2,548.4,56
20131201|2012-08-21 12:00,21,548.3,549.3,547.5,549.3,27
20131201|2012-08-22 01:00,22,549.3,549.3,549.3,549.3,1
20131201|2012-08-22 07:00,22,552,552,552,552,2
20131201|2012-08-22 11:30,22,553,553,553,553,1
20131201|2012-08-22 12:00,22,553,553,550,550,9
20131201|2012-08-23 02:30,23,551.1,551.1,549.8,549.8,2
20131201|2012-08-23 03:00,23,549.5,549.5,549.3,549.3,4
20131201|2012-08-23 03:30,23,548.8,548.8,548.8,548.8,1
20131201|2012-08-23 05:00,23,548.8,548.8,547.8,547.8,5
20131201|2012-08-23 09:30,23,547.8,547.8,547.8,547.8,1
20131201|2012-08-23 10:00,23,553.2,553.2,550,550,14
20131201|2012-08-23 10:30,23,550.8,550.8,550.5,550.8,61
20131201|2012-08-23 12:00,23,551.9,551.9,547.6,547.6,3
20131201|2012-08-24 02:30,24,546.8,546.8,546.8,546.8,2
20131201|2012-08-24 05:30,24,550.6,550.6,550.6,550.6,1
20131201|2012-08-24 09:00,24,549.4,549.4,549,549,20
20131201|2012-08-24 11:00,24,546.9,546.9,546.9,546.9,8
20131201|2012-08-24 11:30,24,548,548,547.8,547.8,4
20131201|2012-08-24 12:00,24,549.2,549.4,549,549.4,12
20131201|2012-08-24 12:30,24,549.4,549.4,549.4,549.4,1
20131201|2012-08-28 04:00,28,549.9,550,549.9,550,16
20131201|2012-08-28 04:30,28,550,550,550,550,1
20131201|2012-08-28 05:00,28,551.3,551.3,551.3,551.3,10
20131201|2012-08-28 09:00,28,555.5,555.7,554.8,554.8,12
20131201|2012-08-28 09:30,28,555.3,555.9,555,555.7,33
20131201|2012-08-28 10:00,28,555.7,555.7,555.7,555.7,1
20131201|2012-08-28 12:00,28,555.7,557.3,555.7,557.3,3
20131201|2012-08-28 14:30,28,557.3,557.3,557.3,557.3,1
20131201|2012-08-29 05:30,29,557.8,558.7,557.8,558.7,2
20131201|2012-08-29 07:00,29,557,557,557,557,1
20131201|2012-08-29 09:00,29,557,557,557,557,1
20131201|2012-08-29 09:30,29,555,555,555,555,13
20131201|2012-08-29 11:30,29,555,555,555,555,1
20131201|2012-08-29 12:00,29,551.5,552.3,551.5,552.3,9
20131201|2012-08-30 02:30,30,553.7,553.7,552,552,15
20131201|2012-08-30 03:30,30,552,552,552,552,20
20131201|2012-08-30 04:00,30,552,552.6,552,552.6,29
20131201|2012-08-30 09:30,30,555.4,555.4,555.4,555.4,2
20131201|2012-08-30 10:00,30,555.8,555.8,555.8,555.8,4
20131201|2012-08-30 11:30,30,555.8,555.8,555.8,555.8,4
20131201|2012-08-30 12:00,30,552.9,552.9,552,552.2,27
20131201|2012-08-30 16:30,30,552.2,552.2,552.2,552.2,2
20131201|2012-08-31 02:30,31,552.2,552.2,552.2,552.2,1
20131201|2012-08-31 05:30,31,555.4,555.6,555.4,555.6,5
20131201|2012-08-31 09:00,31,557,557,556.3,556.3,16
20131201|2012-08-31 09:30,31,556.1,556.1,555,555,24
20131201|2012-08-31 11:30,31,555.6,555.6,555.6,555.6,25
20131201|2012-08-31 12:00,31,555,557,554.3,555.5,24
20131201|2012-09-04 02:30,4,560,560,560,560,5
20131201|2012-09-04 09:30,4,557,557,557,557,1
20131201|2012-09-04 12:00,4,551,551,550,550,5
20131201|2012-09-04 16:30,4,550,550,550,550,1
20131201|2012-09-04 19:30,5,550,550,550,550,1
20131201|2012-09-05 07:30,5,550,550,550,550,1
20131201|2012-09-05 11:30,5,550,550,548,548,10
20131201|2012-09-05 12:00,5,547,547,546,546,4
20131201|2012-09-06 00:30,6,546,546,546,546,1
20131201|2012-09-06 03:00,6,549.9,550.1,546.8,550.1,26
20131201|2012-09-06 03:30,6,548.3,549.9,547.7,549.9,4
20131201|2012-09-06 04:00,6,549.1,549.1,549.1,549.1,2
20131201|2012-09-06 05:00,6,546,546,546,546,46
20131201|2012-09-06 05:30,6,546,548.1,546,546.5,93
20131201|2012-09-06 07:00,6,547,547.8,546,546,35
20131201|2012-09-06 07:30,6,545.8,545.8,545.8,545.8,2
20131201|2012-09-06 09:30,6,547.7,547.7,547.7,547.7,2
20131201|2012-09-06 12:00,6,543.3,545.1,542.9,543.7,24
20131201|2012-09-07 11:00,7,555,556.4,555,556.4,2
20131201|2012-09-07 12:00,7,553.1,553.1,548.3,548.3,6
20131201|2012-09-10 06:00,10,550,550,548.3,548.3,2
20131201|2012-09-10 09:30,10,548.3,548.3,548.3,548.3,1
20131201|2012-09-12 05:00,12,557,557,557,557,1
20131201|2012-09-12 09:30,12,558.3,558.3,558.3,558.3,1
20131201|2012-09-12 10:00,12,558.4,558.4,558.4,558.4,2
20131201|2012-09-12 11:00,12,558.4,558.4,558.4,558.4,1
20131201|2012-09-12 12:00,12,558,559.2,558,559.2,7
20131201|2012-09-13 09:30,13,559.2,559.2,559.2,559.2,1
20131201|2012-09-13 10:30,13,563,563,561.5,561.5,2
20131201|2012-09-13 11:30,13,560,560,560,560,5
20131201|2012-09-14 04:00,14,563.2,565.2,563.2,565,71
20131201|2012-09-14 05:00,14,564.5,564.5,564.5,564.5,2
20131201|2012-09-14 13:00,14,564.5,564.5,564.5,564.5,1
20131201|2012-09-19 03:30,19,555,555,555,555,10
20131201|2012-09-19 09:00,19,554.5,554.5,554.5,554.5,2
20131201|2012-09-19 10:30,19,550,550,548.6,549.1,53
20131201|2012-09-19 11:00,19,549.5,549.5,549.5,549.5,4
20131201|2012-09-19 12:00,19,547.1,547.1,547.1,547.1,1
20131201|2012-09-19 19:30,20,547.1,547.1,547.1,547.1,1
20131201|2012-09-20 06:00,20,550.9,550.9,550.9,550.9,1
20131201|2012-09-20 07:30,20,548.5,548.5,548.5,548.5,2
20131201|2012-09-20 09:30,20,552.6,552.7,552.5,552.7,6
20131201|2012-09-21 09:30,21,559.6,560.1,559.1,560.1,66
20131201|2012-09-21 11:00,21,559.4,559.4,559.4,559.4,2
20131201|2012-09-24 06:30,24,553,554.6,553,554.6,5
20131201|2012-09-24 12:00,24,558.2,558.2,558.2,558.2,9
20131201|2012-09-25 07:30,25,566.1,566.1,565.5,565.5,9
20131201|2012-09-25 11:00,25,565.3,565.3,565.3,565.3,2
20131201|2012-09-27 05:30,27,562.9,562.9,562.9,562.9,2
20131201|2012-09-27 09:00,27,555.9,555.9,554.8,555.1,21
20131201|2012-09-28 12:00,28,558.9,560.9,558.9,560.5,10
20131201|2012-10-01 11:30,1,571.1,571.1,571.1,571.1,4
20131201|2012-10-01 12:00,1,569.4,571.4,569.4,570.1,17
20131201|2012-10-02 09:00,2,573,573,573,573,2
20131201|2012-10-02 09:30,2,572.4,572.4,572.4,572.4,2
20131201|2012-10-02 12:00,2,577.2,577.2,577.2,577.2,4
20131201|2012-10-03 05:30,3,578.2,578.2,578.2,578.2,5
20131201|2012-10-03 09:30,3,573.5,574,572.9,574,58
20131201|2012-10-03 11:00,3,577,577,576.9,576.9,4
20131201|2012-10-03 12:00,3,578.1,578.1,578.1,578.1,6
20131201|2012-10-04 06:00,4,581.5,581.5,581.4,581.4,4
20131201|2012-10-04 06:30,4,582.5,582.5,582,582.2,9
20131201|2012-10-04 07:00,4,581.7,581.7,581.7,581.7,5
20131201|2012-10-04 10:00,4,575.4,575.4,574,574,11
20131201|2012-10-05 02:30,5,580.7,580.7,580.7,580.7,6
20131201|2012-10-05 07:00,5,579,579,577.2,577.5,18
20131201|2012-10-08 08:30,8,575.7,577.5,575.4,577.5,10
20131201|2012-10-09 05:30,9,578.2,578.2,577.5,577.5,32
20131201|2012-10-09 06:00,9,577.7,577.7,577.7,577.7,4
20131201|2012-10-09 08:00,9,578,578,576.9,576.9,3
20131201|2012-10-09 08:30,9,578,578,578,578,2
20131201|2012-10-09 10:30,9,576.4,576.4,576.4,576.4,15
20131201|2012-10-09 11:00,9,577.8,577.8,577,577.8,40
20131201|2012-10-09 11:30,9,576,576,576,576,1
20131201|2012-10-09 12:00,9,578.5,578.5,576.6,576.6,20
20131201|2012-10-10 08:30,10,573.2,573.2,573.2,573.2,20
20131201|2012-10-10 11:00,10,573,573,573,573,2
20131201|2012-10-10 12:00,10,573.6,573.6,569.3,569.4,9
20131201|2012-10-11 02:30,11,570,570,569.3,569.3,22
20131201|2012-10-11 03:30,11,570.3,570.3,570.3,570.3,1
20131201|2012-10-11 04:30,11,562.6,562.6,562.3,562.3,4
20131201|2012-10-11 06:30,11,562.7,562.8,562.7,562.8,2
20131201|2012-10-11 07:30,11,561.1,561.1,561.1,561.1,10
20131201|2012-10-11 08:00,11,560,560,560,560,10
20131201|2012-10-11 09:00,11,561.5,561.6,561.5,561.6,11
20131201|2012-10-11 10:30,11,560,560,560,560,11
20131201|2012-10-11 11:30,11,558,558,558,558,5
20131201|2012-10-11 12:00,11,556,557.2,552,557.2,18
20131201|2012-10-12 07:00,12,552.5,552.5,552.5,552.5,50
20131201|2012-10-12 08:30,12,549,549,548.7,548.7,50
20131201|2012-10-15 03:00,15,549,549,549,549,52
20131201|2012-10-15 03:30,15,549,549,549,549,4
20131201|2012-10-15 04:30,15,548.1,548.1,548.1,548.1,1
20131201|2012-10-15 06:30,15,549.9,549.9,549.9,549.9,14
20131201|2012-10-15 08:30,15,548.6,549,547.5,547.5,15
20131201|2012-10-15 09:30,15,549.6,549.6,549.6,549.6,4
20131201|2012-10-15 10:00,15,547,547,547,547,5
20131201|2012-10-15 12:00,15,546,546.8,546,546.8,10
20131201|2012-10-16 04:00,16,551.8,551.8,551.8,551.8,6
20131201|2012-10-16 08:30,16,548,548,548,548,2
20131201|2012-10-16 12:00,16,549.3,549.3,549.3,549.3,1
20131201|2012-10-17 07:30,17,550.6,550.6,548.2,548.2,51
20131201|2012-10-17 09:00,17,548.9,548.9,548.9,548.9,20
20131201|2012-10-17 12:00,17,548.4,548.4,548.4,548.4,2
20131201|2012-10-18 03:00,18,548,548,548,548,5
20131201|2012-10-18 04:00,18,547.9,547.9,547.9,547.9,10
20131201|2012-10-18 06:00,18,548.5,548.5,548.5,548.5,29
20131201|2012-10-18 06:30,18,547,547,546,546,25
20131201|2012-10-18 07:00,18,544,544,544,544,10
20131201|2012-10-18 09:00,18,546,546,546,546,5
20131201|2012-10-18 09:30,18,547,547,546.8,546.8,6
20131201|2012-10-18 10:00,18,546.5,546.5,546,546,3
20131201|2012-10-18 12:00,18,544,544.8,542,542,114
20131201|2012-10-19 02:30,19,543,543,543,543,6
20131201|2012-10-19 05:00,19,544.5,544.5,544.5,544.5,6
20131201|2012-10-19 07:00,19,543,543,543,543,12
20131201|2012-10-19 09:00,19,547.3,547.3,547.3,547.3,4
20131201|2012-10-19 10:30,19,551.4,551.4,551.4,551.4,15
20131201|2012-10-22 07:00,22,549,549,549,549,16
20131201|2012-10-22 07:30,22,544.7,544.7,543.7,544.5,19
20131201|2012-10-22 08:30,22,543.8,543.8,543.8,543.8,2
20131201|2012-10-22 09:00,22,542.4,542.5,542.4,542.5,4
20131201|2012-10-22 10:30,22,542.5,542.5,542.5,542.5,2
20131201|2012-10-23 04:30,23,541,541,541,541,30
20131201|2012-10-23 06:00,23,540.1,540.1,540.1,540.1,5
20131201|2012-10-23 08:30,23,539.5,539.5,537.5,537.9,19
20131201|2012-10-23 09:00,23,538.5,538.5,537.5,537.5,13
20131201|2012-10-23 10:00,23,539,539,538.5,538.5,18
20131201|2012-10-23 10:30,23,538.4,538.6,537.5,537.5,14
20131201|2012-10-23 11:00,23,537.5,537.6,537.5,537.6,3
20131201|2012-10-23 12:00,23,538.6,538.6,538.6,538.6,7
20131201|2012-10-24 04:30,24,535.7,535.9,535.7,535.9,20
20131201|2012-10-24 05:00,24,534,534,534,534,2
20131201|2012-10-24 06:00,24,537.2,537.2,537.2,537.2,4
20131201|2012-10-24 08:00,24,535,535,535,535,12
20131201|2012-10-25 10:00,25,538,538,538,538,31
20131201|2012-10-25 10:30,25,537,537,537,537,42
20131201|2012-10-25 12:00,25,537.3,537.3,537.3,537.3,4
20131201|2012-10-26 04:00,26,537,537,537,537,10
20131201|2012-10-26 10:30,26,532.6,532.6,532.6,532.6,41
20131201|2012-10-29 09:00,29,531.3,531.3,531.3,531.3,2
20131201|2012-10-31 08:30,31,533.5,533.5,533.5,533.5,6
20131201|2012-10-31 09:00,31,533.5,533.5,533.5,533.5,4
20131201|2012-10-31 09:30,31,533.5,533.5,533.5,533.5,6
20131201|2012-10-31 10:00,31,535.5,535.5,531.1,531.1,3
20131201|2012-10-31 10:30,31,531,531,531,531,20
20131201|2012-10-31 11:30,31,531.1,532,531.1,532,20
20131201|2012-10-31 12:00,31,532.6,534.8,532.6,534,12
20131201|2012-11-01 08:30,1,534.4,534.4,534.2,534.3,10
20131201|2012-11-01 10:00,1,533.6,533.8,532.8,532.8,72
20131201|2012-11-02 06:30,2,534.1,534.2,534.1,534.1,6
20131201|2012-11-02 07:00,2,532.5,532.5,532.5,532.5,4
20131201|2012-11-02 10:30,2,532.4,532.8,532.4,532.8,4
20131201|2012-11-02 11:00,2,531.3,532,530.9,532,47
20131201|2012-11-02 11:30,2,532.9,533,532.9,533,4
20131201|2012-11-02 12:00,2,533.1,534.2,533.1,534.2,8
20131201|2012-11-06 06:00,6,536,538,536,538,48
20131201|2012-11-06 06:30,6,536.8,536.8,536.8,536.8,1
20131201|2012-11-06 07:00,6,539,540,539,540,33
20131201|2012-11-06 09:30,6,538.1,538.1,538.1,538.1,2
20131201|2012-11-06 10:30,6,541,541,541,541,20
20131201|2012-11-06 12:00,6,539.7,539.7,538.5,538.5,6
20131201|2012-11-07 09:30,7,535,535,533.1,533.1,20
20131201|2012-11-07 10:00,7,533.1,535.7,531,533.1,87
20131201|2012-11-07 10:30,7,530.7,533,530.2,530.5,37
20131201|2012-11-07 11:00,7,533.6,533.9,533.6,533.9,12
20131201|2012-11-07 11:30,7,532.8,532.8,532.4,532.4,15
20131201|2012-11-07 12:00,7,532.9,532.9,530,530,32
20131201|2012-11-08 04:30,8,530.2,530.2,530,530,2
20131201|2012-11-08 06:30,8,530.4,530.4,530,530,11
20131201|2012-11-08 08:30,8,528,528.2,528,528.1,6
20131201|2012-11-09 06:00,9,525,525,525,525,8
20131201|2012-11-09 07:00,9,525,525,524.1,524.1,5
20131201|2012-11-09 07:30,9,523.6,523.6,523.5,523.5,20
20131201|2012-11-09 11:30,9,532.4,533.2,532,532.2,18
20131201|2012-11-09 12:00,9,528.8,528.8,528.8,528.8,2
20131201|2012-11-12 04:30,12,533.3,533.3,533.2,533.2,6
20131201|2012-11-12 08:00,12,531.1,531.1,530,530.3,9
20131201|2012-11-12 12:00,12,534.9,535.5,534.9,534.9,40
20131201|2012-11-13 09:00,13,538.8,538.8,538.8,538.8,5
20131201|2012-11-13 09:30,13,537.8,538.5,537.8,538.5,5
20131201|2012-11-13 10:00,13,538.5,538.5,538.5,538.5,2
20131201|2012-11-13 11:00,13,536.2,536.3,536,536,12
20131201|2012-11-14 03:00,14,534.9,534.9,534.9,534.9,8
20131201|2012-11-14 05:30,14,537.3,537.3,537.3,537.3,3
20131201|2012-11-14 06:00,14,537.1,537.1,537.1,537.1,2
20131201|2012-11-14 09:00,14,535,535.4,534.3,534.3,42
20131201|2012-11-14 09:30,14,533.7,533.7,532.8,533.6,19
20131201|2012-11-14 10:00,14,534.7,535.2,534.7,535.2,4
20131201|2012-11-14 10:30,14,534.7,535.1,534.5,534.5,8
20131201|2012-11-14 11:00,14,533.6,534.1,533.2,533.2,18
20131201|2012-11-14 11:30,14,531.6,531.6,530.8,530.8,12
20131201|2012-11-14 12:00,14,530.4,532.3,530.4,530.9,24
20131201|2012-11-15 02:30,15,530,530,530,530,5
20131201|2012-11-15 03:30,15,529.2,529.7,529.1,529.7,39
20131201|2012-11-15 04:00,15,530.3,530.3,529,530.3,97
20131201|2012-11-15 04:30,15,530.5,530.5,530.5,530.5,25
20131201|2012-11-15 05:30,15,530.8,530.9,530.8,530.8,13
20131201|2012-11-15 07:00,15,529.8,529.9,529,529.2,27
20131201|2012-11-15 07:30,15,528.3,529.2,528.3,528.9,12
20131201|2012-11-15 08:00,15,529.7,529.7,529.2,529.2,14
20131201|2012-11-15 08:30,15,529,529,529,529,2
20131201|2012-11-15 10:30,15,528.4,528.4,528.4,528.4,2
20131201|2012-11-15 11:30,15,528.7,529.8,528.5,529.8,8
20131201|2012-11-15 12:00,15,527.6,527.6,527.6,527.6,3
20131201|2012-11-16 03:00,16,527.6,527.6,527.6,527.6,9
20131201|2012-11-16 08:00,16,526.8,526.9,526.1,526.1,16
20131201|2012-11-16 09:30,16,528.4,528.4,527.9,527.9,13
20131201|2012-11-16 10:30,16,530.1,530.2,530.1,530.2,2
20131201|2012-11-16 11:00,16,530.8,530.8,530.7,530.7,2
20131201|2012-11-16 12:00,16,529.5,529.5,528.4,528.7,17
20131201|2012-11-19 03:30,19,536.3,536.4,536.3,536.4,13
20131201|2012-11-19 04:30,19,537.6,537.6,537.1,537.5,9
20131201|2012-11-19 05:30,19,538,538,538,538,22
20131201|2012-11-19 06:30,19,537.4,537.4,537.4,537.4,5
20131201|2012-11-19 07:00,19,541,541,541,541,20
20131201|2012-11-19 09:00,19,542,543.5,542,543,122
20131201|2012-11-19 09:30,19,542.1,542.1,542.1,542.1,4
20131201|2012-11-19 10:00,19,543.1,543.1,542.5,542.5,9
20131201|2012-11-19 11:30,19,542.5,542.5,542.2,542.2,13
20131201|2012-11-20 07:30,20,542.2,542.5,541.1,541.1,19
20131201|2012-11-20 08:00,20,541.3,541.4,541.3,541.4,5
20131201|2012-11-20 11:00,20,542.5,542.5,542.5,542.5,1
20131201|2012-11-20 12:00,20,542.6,543.6,542.6,543.5,22
20131201|2012-11-21 02:30,21,540.6,540.7,540.6,540.7,6
20131201|2012-11-21 09:30,21,537.9,537.9,537.7,537.7,6
20131201|2012-11-21 11:30,21,537.8,537.8,537.8,537.8,7
20131201|2012-11-21 12:00,21,537.3,537.3,537.3,537.3,3
20131201|2012-11-23 05:30,23,538.7,539,538.7,539,5
20131201|2012-11-23 07:00,23,533.9,533.9,533.9,533.9,3
20131201|2012-11-23 07:30,23,531.9,531.9,531.9,531.9,4
20131201|2012-11-23 08:00,23,529.8,529.8,529.8,529.8,3
20131201|2012-11-23 10:00,23,527.9,527.9,527.9,527.9,3
20131201|2012-11-26 02:30,26,531.2,531.2,530.5,530.5,10
20131201|2012-11-26 09:30,26,531.5,531.5,531.5,531.5,10
20131201|2012-11-26 10:00,26,530,530,529.6,529.6,8
20131201|2012-11-26 11:00,26,531.9,531.9,530.9,531.9,5
20131201|2012-11-27 04:30,27,535.3,535.3,535.3,535.3,3
20131201|2012-11-27 05:30,27,535.3,535.3,535.3,535.3,1
20131201|2012-11-27 06:30,27,536.3,536.4,536.3,536.4,3
20131201|2012-11-27 07:30,27,538.5,538.6,538.5,538.6,9
20131201|2012-11-27 08:00,27,537.9,538,537.9,538,6
20131201|2012-11-27 08:30,27,534.5,534.5,534.5,534.5,4
20131201|2012-11-27 09:00,27,534.5,534.5,534.3,534.3,10
20131201|2012-11-27 09:30,27,533.2,533.2,533.2,533.2,5
20131201|2012-11-27 10:30,27,533.6,533.6,533.6,533.6,1
20131201|2012-11-27 11:00,27,535.5,535.6,534.2,534.2,8
20131201|2012-11-27 11:30,27,535.9,535.9,535.9,535.9,2
20131201|2012-11-27 12:00,27,535.1,535.1,534.7,534.7,3
20131201|2012-11-28 03:00,28,536,536,535.5,535.5,7
20131201|2012-11-28 03:30,28,535,535,535,535,13
20131201|2012-11-28 05:30,28,533.8,534.2,533.8,534.2,16
20131201|2012-11-28 07:00,28,534.9,535,534,534,37
20131201|2012-11-28 07:30,28,534.7,535.4,534.7,535.4,26
20131201|2012-11-28 08:00,28,534.5,534.5,534.5,534.5,4
20131201|2012-11-28 12:00,28,537.5,537.5,537.4,537.5,16
20131201|2012-11-29 05:00,29,536.2,536.2,536.2,536.2,5
20131201|2012-11-29 11:30,29,538.9,538.9,537.7,537.7,7
20131201|2012-11-29 12:00,29,538.6,538.6,536.5,537.8,13
20131201|2012-11-30 04:30,30,536.5,537.8,536.5,537.8,35
20131201|2012-11-30 05:00,30,537.8,538.2,537.8,538.2,47
20131201|2012-11-30 06:00,30,537.8,537.8,537.8,537.8,4
20131201|2012-11-30 08:30,30,537.1,537.1,537.1,537.1,4
20131201|2012-11-30 12:00,30,540.1,540.1,539.3,539.5,9
20131201|2012-12-03 06:00,3,540.9,540.9,540.9,540.9,1
20131201|2012-12-03 07:00,3,540.7,547.2,540.7,546.3,26
20131201|2012-12-03 07:30,3,546.5,546.5,546.5,546.5,1
20131201|2012-12-03 08:00,3,547.4,547.4,547.3,547.3,2
20131201|2012-12-03 09:30,3,548,548,548,548,5
20131201|2012-12-03 12:00,3,545.3,545.3,544,544.8,44
20131201|2012-12-04 05:30,4,545.4,545.4,545.4,545.4,2
20131201|2012-12-04 07:00,4,544.8,544.9,544.8,544.9,10
20131201|2012-12-04 09:00,4,543,543.5,543,543.2,16
20131201|2012-12-04 09:30,4,545,545,545,545,6
20131201|2012-12-04 10:30,4,546,546,545.9,545.9,3
20131201|2012-12-04 11:30,4,544.5,544.5,543.6,543.6,12
20131201|2012-12-04 12:00,4,543.2,543.2,538.3,541,52
20131201|2012-12-05 03:30,5,539.5,540.3,539.5,540.2,7
20131201|2012-12-05 04:00,5,540.3,540.3,540.3,540.3,5
20131201|2012-12-05 04:30,5,538.6,538.6,538.6,538.6,6
20131201|2012-12-05 05:00,5,536.8,538.1,536.8,538.1,2
20131201|2012-12-05 06:00,5,538.9,538.9,537.5,538.4,9
20131201|2012-12-05 06:30,5,538.4,538.4,537,538.2,12
20131201|2012-12-05 07:00,5,537.8,538,535.8,536.2,39
20131201|2012-12-05 07:30,5,535.8,538.6,535.8,538.6,55
20131201|2012-12-05 08:00,5,536.2,536.2,536.2,536.2,6
20131201|2012-12-05 08:30,5,536.4,538,536.4,538,14
20131201|2012-12-05 09:30,5,536.5,537.5,536.5,537.5,2
20131201|2012-12-05 10:00,5,537.2,537.2,537.1,537.1,7
20131201|2012-12-05 10:30,5,539.3,540.3,539.3,540.3,7
20131201|2012-12-05 12:00,5,540.6,542.3,540.4,540.6,59
20131201|2012-12-06 04:30,6,540.3,540.3,540.3,540.3,5
20131201|2012-12-06 05:30,6,540.2,540.2,540.2,540.2,1
20131201|2012-12-06 06:00,6,539.9,539.9,539.9,539.9,17
20131201|2012-12-06 06:30,6,539.9,539.9,539.9,539.9,21
20131201|2012-12-06 07:00,6,539.9,540.5,539.9,539.9,15
20131201|2012-12-06 08:00,6,539.9,539.9,539.9,539.9,5
20131201|2012-12-06 09:00,6,539.5,539.5,538.7,538.7,11
20131201|2012-12-06 11:30,6,540.8,540.9,539.5,539.8,16
20131201|2012-12-06 12:00,6,539.5,541.6,539.5,541.6,27
20131201|2012-12-07 02:30,7,539.3,539.3,539.2,539.3,10
20131201|2012-12-07 04:30,7,539.8,539.8,539.8,539.8,5
20131201|2012-12-07 06:00,7,538.6,538.6,538.3,538.3,6
20131201|2012-12-07 07:00,7,535,535,535,535,7
20131201|2012-12-07 07:30,7,538.8,540.9,538.8,540.9,12
20131201|2012-12-07 08:30,7,539.9,539.9,538.9,539.8,12
20131201|2012-12-07 09:30,7,539,539,538.6,538.6,3
20131201|2012-12-07 10:30,7,537.7,537.7,537.6,537.6,12
20131201|2012-12-07 11:00,7,537.2,537.7,537.2,537.2,41
20131201|2012-12-07 11:30,7,537.2,537.8,537.2,537.4,19
20131201|2012-12-07 12:00,7,537.7,537.7,537.7,537.7,3
20131201|2012-12-10 06:00,10,536.6,536.8,536.6,536.8,10
20131201|2012-12-10 07:30,10,535.9,536.1,535.1,535.2,14
20131201|2012-12-10 08:00,10,535,535.1,533.8,534,32
20131201|2012-12-10 09:00,10,533,533,533,533,10
20131201|2012-12-10 09:30,10,532.2,532.2,532,532,32
20131201|2012-12-10 10:00,10,531.3,531.5,529.6,529.6,136
20131201|2012-12-10 10:30,10,529.9,529.9,529.9,529.9,3
20131201|2012-12-10 11:00,10,529.3,529.6,529.3,529.6,6
20131201|2012-12-10 11:30,10,531.5,531.5,531.5,531.5,4
20131201|2012-12-10 12:00,10,530.2,530.3,529,530,98
20131201|2012-12-11 04:30,11,530.9,530.9,530.9,530.9,9
20131201|2012-12-11 07:30,11,529.5,529.5,529.5,529.5,1
20131201|2012-12-11 08:00,11,528,529.3,528,529.3,17
20131201|2012-12-11 09:00,11,528.5,528.6,528.5,528.5,20
20131201|2012-12-11 09:30,11,528.5,528.5,528.5,528.5,29
20131201|2012-12-11 12:00,11,530.2,530.6,530.2,530.6,4
20131201|2012-12-12 02:30,12,530.6,530.6,530.6,530.6,3
20131201|2012-12-12 03:00,12,528.7,528.7,528.7,528.7,1
20131201|2012-12-12 04:30,12,529.9,530,528.2,529.5,46
20131201|2012-12-12 05:00,12,528.5,529.5,528.2,528.2,26
20131201|2012-12-12 07:30,12,529.3,529.6,528.3,529.6,9
20131201|2012-12-12 08:30,12,526.3,527.5,526.3,526.5,10
20131201|2012-12-12 09:30,12,527.2,527.3,526.7,526.7,80
20131201|2012-12-12 10:00,12,526.7,526.7,525,525.3,157
20131201|2012-12-12 10:30,12,526.6,526.6,526,526.5,17
20131201|2012-12-12 11:00,12,526.7,526.7,526.7,526.7,2
20131201|2012-12-12 12:00,12,526.1,526.1,525.8,525.8,11
20131201|2012-12-13 03:00,13,525,525.5,523.5,524,84
20131201|2012-12-13 03:30,13,524,524,524,524,2
20131201|2012-12-13 04:00,13,525.1,525.2,523.5,523.5,21
20131201|2012-12-13 06:30,13,523.8,523.8,523.7,523.8,6
20131201|2012-12-13 07:00,13,523.9,524,523.9,524,19
20131201|2012-12-13 08:00,13,522.4,522.4,522.4,522.4,4
20131201|2012-12-13 08:30,13,522,522,522,522,16
20131201|2012-12-13 09:30,13,522.4,523.4,522.4,523.4,20
20131201|2012-12-14 03:30,14,526.8,526.8,526.8,526.8,1
20131201|2012-12-14 05:00,14,527.1,527.1,526.7,527.1,5
20131201|2012-12-14 09:30,14,528.5,530.7,528.5,530.7,7
20131201|2012-12-14 10:00,14,533,533,533,533,2
20131201|2012-12-14 11:00,14,532.1,532.4,531.8,532.3,30
20131201|2012-12-14 12:00,14,533,533.6,533,533.6,12
20131201|2012-12-17 02:30,17,538.3,538.3,538.3,538.3,2
20131201|2012-12-17 05:30,17,537.3,537.3,537.3,537.3,1
20131201|2012-12-17 06:30,17,537.4,537.4,537.4,537.4,2
20131201|2012-12-17 07:00,17,538.7,538.7,537.5,537.5,10
20131201|2012-12-17 07:30,17,538.8,539.3,538.5,538.5,8
20131201|2012-12-17 08:00,17,537.5,537.5,537.3,537.3,4
20131201|2012-12-17 08:30,17,538.3,538.3,538.1,538.2,8
20131201|2012-12-17 09:00,17,535.9,535.9,535.9,535.9,2
20131201|2012-12-17 10:30,17,540,540,539.8,539.8,4
20131201|2012-12-17 11:00,17,540.2,540.5,540.2,540.5,2
20131201|2012-12-17 12:00,17,540.8,540.8,540.1,540.1,8
20131201|2012-12-18 02:30,18,538.3,538.3,538.3,538.3,5
20131201|2012-12-18 04:30,18,539,539.7,538.5,539.6,39
20131201|2012-12-18 05:00,18,537.6,537.6,537.6,537.6,2
20131201|2012-12-18 05:30,18,537.6,538.7,537.6,537.8,31
20131201|2012-12-18 07:30,18,539.1,539.1,539.1,539.1,4
20131201|2012-12-18 08:30,18,535.5,535.5,533.5,534.3,37
20131201|2012-12-18 09:00,18,536.1,536.2,536.1,536.2,9
20131201|2012-12-18 09:30,18,537.5,537.5,536.1,536.1,13
20131201|2012-12-18 10:00,18,535.4,535.7,535.4,535.7,15
20131201|2012-12-18 10:30,18,535,536.4,535,535.7,47
20131201|2012-12-18 12:00,18,539.2,539.9,539.2,539.8,11
20131201|2012-12-19 03:00,19,538.6,538.6,538.2,538.2,7
20131201|2012-12-19 03:30,19,539,539,539,539,3
20131201|2012-12-19 05:00,19,538.9,539.7,538.9,539.7,5
20131201|2012-12-19 05:30,19,537.9,537.9,537.9,537.9,3
20131201|2012-12-19 07:00,19,538.9,538.9,538.9,538.9,2
20131201|2012-12-19 07:30,19,537.9,537.9,537.9,537.9,2
20131201|2012-12-19 08:00,19,536.2,536.2,536.2,536.2,2
20131201|2012-12-19 10:00,19,536.2,536.2,536.2,536.2,8
20131201|2012-12-19 10:30,19,536.3,536.3,535.4,535.4,20
20131201|2012-12-19 11:30,19,537,537,537,537,10
20131201|2012-12-19 12:00,19,536.7,537.9,536.3,537.9,40
20131201|2012-12-20 02:30,20,535.2,535.2,535.2,535.2,4
20131201|2012-12-20 03:00,20,535.3,536.1,534.7,534.7,40
20131201|2012-12-20 03:30,20,533.6,533.6,533.6,533.6,2
20131201|2012-12-20 04:00,20,532.5,533.4,532.5,532.6,12
20131201|2012-12-20 05:00,20,530,530,530,530,3
20131201|2012-12-20 05:30,20,530.8,532.7,530.5,530.5,38
20131201|2012-12-20 10:00,20,535.9,535.9,535.9,535.9,1
20131201|2012-12-20 10:30,20,536,536.1,536,536.1,4
20131201|2012-12-20 11:00,20,534.7,534.7,534.7,534.7,2
20131201|2012-12-20 11:30,20,535.3,535.3,534.9,534.9,17
20131201|2012-12-20 12:00,20,537.3,538.3,536.8,538,5
20131201|2012-12-21 06:00,21,537.5,538.1,537.5,538.1,8
20131201|2012-12-21 06:30,21,536.4,536.4,536.4,536.4,1
20131201|2012-12-21 07:00,21,539.5,539.8,539.5,539.7,9
20131201|2012-12-21 07:30,21,538.8,538.8,538.8,538.8,1
20131201|2012-12-21 10:30,21,539.6,539.6,539.6,539.6,2
20131201|2012-12-21 11:00,21,538.4,538.4,538.1,538.1,5
20131201|2012-12-21 12:00,21,537.9,537.9,537.9,537.9,1
20131201|2012-12-24 03:00,24,538,538.6,538,538.6,10
20131201|2012-12-24 04:30,24,537.4,537.4,537.4,537.4,3
20131201|2012-12-24 05:00,24,537.1,537.1,537.1,537.1,2
20131201|2012-12-24 05:30,24,537.4,537.4,536.7,536.7,7
20131201|2012-12-27 06:00,27,536.7,536.8,536.5,536.5,4
20131201|2012-12-27 06:30,27,537.3,537.3,537.3,537.3,3
20131201|2012-12-27 08:30,27,538.2,538.2,538.2,538.2,2
20131201|2012-12-27 09:30,27,541.1,541.1,541.1,541.1,1
20131201|2012-12-27 10:00,27,540.9,541.5,540.9,541.5,3
20131201|2012-12-28 02:30,28,541.4,541.4,541.4,541.4,3
20131201|2012-12-28 03:00,28,540.8,540.8,540.8,540.8,4
20131201|2012-12-28 07:30,28,541.6,541.6,541.4,541.4,9
20131201|2012-12-28 11:30,28,541.6,541.7,541.6,541.7,3
20131201|2012-12-31 06:00,31,539.9,539.9,539.9,539.9,2
20131201|2013-01-02 02:30,2,543.9,548,543.9,548,69
20131201|2013-01-02 03:00,2,547.8,548,547.8,548,4
20131201|2013-01-02 05:30,2,544.1,544.1,544.1,544.1,3
20131201|2013-01-02 06:00,2,544,544,544,544,1
20131201|2013-01-02 07:00,2,543.6,543.6,543.6,543.6,12
20131201|2013-01-02 07:30,2,543,543.2,543,543.2,11
20131201|2013-01-02 10:30,2,543.2,543.2,543.2,543.2,4
20131201|2013-01-02 12:00,2,544.5,544.5,544.5,544.5,3
20131201|2013-01-03 03:30,3,544.4,544.4,543.5,543.6,9
20131201|2013-01-03 05:00,3,543,543.8,542.6,543.7,11
20131201|2013-01-03 07:30,3,541,541,535,535,51
20131201|2013-01-03 11:00,3,532.3,532.3,531,531,13
20131201|2013-01-04 03:30,4,531,531,531,531,1
20131201|2013-01-04 07:00,4,532.7,532.7,531.2,532.1,39
20131201|2013-01-04 07:30,4,532.3,532.3,531.4,531.4,23
20131201|2013-01-04 09:30,4,531.5,531.5,531.5,531.5,3
20131201|2013-01-04 10:30,4,531.3,531.5,531,531.5,25
20131201|2013-01-04 11:30,4,531.2,531.2,531,531,3
20131201|2013-01-04 12:00,4,530.1,531.3,530.1,530.9,16
20131201|2013-01-07 02:30,7,534.2,534.2,534.2,534.2,3
20131201|2013-01-07 03:00,7,534,534,534,534,4
20131201|2013-01-07 04:00,7,534,534.1,534,534.1,15
20131201|2013-01-07 04:30,7,533.7,533.7,533.1,533.5,20
20131201|2013-01-07 05:00,7,534.2,534.2,534.2,534.2,2
20131201|2013-01-07 06:30,7,533.8,533.8,533.8,533.8,2
20131201|2013-01-07 07:00,7,534.1,534.1,533.5,533.5,37
20131201|2013-01-07 09:30,7,532.9,532.9,531.6,532.6,64
20131201|2013-01-07 10:00,7,532,532,529.8,530,279
20131201|2013-01-07 10:30,7,530,531.1,529.9,530.9,49
20131201|2013-01-07 11:30,7,531.4,532.4,531.4,532.4,6
20131201|2013-01-07 12:00,7,533.5,533.5,532.3,533.3,16
20131201|2013-01-08 02:30,8,534.5,534.5,534.3,534.3,4
20131201|2013-01-08 03:00,8,534.6,535.3,534.1,535.1,68
20131201|2013-01-08 03:30,8,534.6,534.8,534.6,534.8,2
20131201|2013-01-08 04:00,8,534.6,534.7,534.2,534.2,14
20131201|2013-01-08 04:30,8,534.2,534.6,534.2,534.6,2
20131201|2013-01-08 06:00,8,533.3,533.3,532.9,533.2,6
20131201|2013-01-08 06:30,8,533.6,533.6,533.4,533.5,6
20131201|2013-01-08 07:00,8,533.8,534,533.2,533.9,53
20131201|2013-01-08 07:30,8,533.4,533.4,533,533.3,3
20131201|2013-01-08 08:00,8,533.3,533.3,532.3,532.7,93
20131201|2013-01-08 08:30,8,533.5,533.5,531.4,532.7,166
20131201|2013-01-08 09:00,8,532,532.2,531.3,531.9,17
20131201|2013-01-08 09:30,8,533.7,533.7,532.7,532.7,11
20131201|2013-01-08 10:00,8,531.5,531.8,531.1,531.8,12
20131201|2013-01-08 10:30,8,531.5,532.2,531.5,532.2,24
20131201|2013-01-08 11:30,8,532.4,532.4,531.9,532.4,15
20131201|2013-01-08 12:00,8,532.9,534.9,531.5,531.5,62
20131201|2013-01-09 03:00,9,531.1,531.2,530.8,530.9,20
20131201|2013-01-09 03:30,9,531.1,532.6,531.1,532.2,82
20131201|2013-01-09 04:00,9,531.7,532,531.3,531.5,151
20131201|2013-01-09 05:00,9,532.1,532.2,531.9,532.2,17
20131201|2013-01-09 05:30,9,532.4,532.5,532.1,532.1,22
20131201|2013-01-09 06:00,9,532.9,532.9,532.9,532.9,1
20131201|2013-01-09 06:30,9,531.6,531.9,531.6,531.9,3
20131201|2013-01-09 07:00,9,532.8,532.8,532.2,532.3,15
20131201|2013-01-09 07:30,9,532.1,532.1,530.4,531.5,65
20131201|2013-01-09 09:00,9,530.9,531.3,530.9,531.3,6
20131201|2013-01-09 11:00,9,531.7,531.7,531.7,531.7,3
20131201|2013-01-09 11:30,9,531.3,531.3,531.3,531.3,2
20131201|2013-01-09 12:00,9,532,532,532,532,3
20131201|2013-01-10 03:00,10,533,533,533,533,5
20131201|2013-01-10 06:30,10,534.4,536.1,534.4,536.1,13
20131201|2013-01-10 07:00,10,535.2,535.5,534.8,535.2,15
20131201|2013-01-10 07:30,10,535.8,535.8,535.6,535.6,29
20131201|2013-01-10 11:30,10,537.8,537.8,537.8,537.8,20
20131201|2013-01-10 12:00,10,536.3,537.6,536.3,537.6,10
20131201|2013-01-11 03:00,11,535.5,535.5,535.5,535.5,5
20131201|2013-01-11 03:30,11,535.2,535.6,535.2,535.5,37
20131201|2013-01-11 06:00,11,535.2,535.2,535.2,535.2,20
20131201|2013-01-11 06:30,11,535.3,535.7,535.1,535.4,7
20131201|2013-01-11 07:00,11,535.6,536.3,534.5,535.1,259
20131201|2013-01-11 07:30,11,535.5,535.9,535.2,535.4,230
20131201|2013-01-11 08:00,11,536.1,536.1,535.4,535.4,77
20131201|2013-01-11 08:30,11,537.5,537.5,536.5,536.5,14
20131201|2013-01-11 09:00,11,535.8,536,535.8,536,4
20131201|2013-01-11 12:00,11,537.7,539.1,537.6,538.6,26
20131201|2013-01-14 02:30,14,537.1,537.1,537.1,537.1,20
20131201|2013-01-14 03:30,14,535.8,536,535.8,536,9
20131201|2013-01-14 04:00,14,535.3,535.3,535.3,535.3,1
20131201|2013-01-14 07:00,14,536.8,536.9,536.8,536.8,6
20131201|2013-01-14 07:30,14,537.1,537.5,536.3,536.6,232
20131201|2013-01-14 08:00,14,537,537.2,533.7,534.4,118
20131201|2013-01-14 08:30,14,533.5,533.5,533.5,533.5,5
20131201|2013-01-14 09:00,14,533.3,533.7,533.3,533.6,16
20131201|2013-01-14 10:00,14,532.2,533.5,531.9,533.3,26
20131201|2013-01-14 10:30,14,533.3,533.5,532.3,532.3,79
20131201|2013-01-14 11:00,14,532.8,532.8,532.8,532.8,2
20131201|2013-01-14 12:00,14,533.7,535.7,533.7,534.1,49
20131201|2013-01-15 05:30,15,532,532,531.9,532,4
20131201|2013-01-15 06:00,15,532.9,533.1,532.9,533.1,8
20131201|2013-01-15 07:00,15,532.7,533.8,532.3,533.8,106
20131201|2013-01-15 07:30,15,534.4,534.4,534.4,534.4,5
20131201|2013-01-15 08:30,15,533.8,534,532.9,533.4,149
20131201|2013-01-15 09:00,15,533.9,533.9,533.4,533.4,72
20131201|2013-01-15 09:30,15,534.5,534.5,534.5,534.5,4
20131201|2013-01-15 10:00,15,533.8,534,532.9,532.9,200
20131201|2013-01-15 11:00,15,531.1,531.1,530.5,530.5,11
20131201|2013-01-15 12:00,15,530.8,530.8,530.3,530.3,4
20131201|2013-01-16 05:00,16,531,531,531,531,10
20131201|2013-01-16 08:00,16,527.6,527.6,527.6,527.6,2
20131201|2013-01-16 09:30,16,526,526.5,526,526,25
20131201|2013-01-16 11:30,16,525,525,525,525,27
20131201|2013-01-16 12:00,16,527,527,527,527,2
20131201|2013-01-17 03:30,17,525.3,525.3,525.3,525.3,1
20131201|2013-01-17 04:00,17,525.7,525.7,525.7,525.7,1
20131201|2013-01-17 04:30,17,526.3,526.3,526,526,37
20131201|2013-01-17 05:00,17,526,526.4,525.8,526,141
20131201|2013-01-17 07:30,17,526.2,526.2,525.3,525.4,12
20131201|2013-01-17 09:00,17,526,526,525.2,525.2,8
20131201|2013-01-17 10:00,17,525.7,526.7,525.3,525.3,51
20131201|2013-01-18 02:30,18,523.9,524.1,523.1,523.3,67
20131201|2013-01-18 03:00,18,524.1,524.4,523.7,524.4,30
20131201|2013-01-18 03:30,18,524,524.1,524,524.1,103
20131201|2013-01-18 04:00,18,523.4,525.7,523,525.4,190
20131201|2013-01-18 04:30,18,524.9,525.1,524.9,525.1,9
20131201|2013-01-18 05:00,18,523.7,524.4,523.7,524,63
20131201|2013-01-18 06:00,18,525,525,524,524,14
20131201|2013-01-18 08:00,18,524.2,524.2,524.2,524.2,1
20131201|2013-01-18 09:30,18,522.7,523.6,522.7,523,15
20131201|2013-01-18 10:00,18,522.5,522.5,521.7,521.7,24
20131201|2013-01-18 10:30,18,522.4,522.9,521.5,522.3,164
20131201|2013-01-18 11:00,18,521.8,523,521.5,522.6,64
20131201|2013-01-18 11:30,18,520.5,521.7,520.5,521.7,15
20131201|2013-01-18 12:00,18,521.3,521.3,521.3,521.3,1
20131201|2013-01-21 02:30,21,525.2,525.2,520.9,520.9,17
20131201|2013-01-21 03:30,21,524,524,521.5,521.5,8
20131201|2013-01-21 04:30,21,521.2,521.5,520.5,520.5,68
20131201|2013-01-21 05:00,21,520.6,520.6,519.4,520.4,68
20131201|2013-01-21 05:30,21,520.3,520.3,519.2,519.2,4
20131201|2013-01-21 06:30,21,520.3,520.3,519,519.3,12
20131201|2013-01-21 07:30,21,520.1,520.1,519.3,519.3,4
20131201|2013-01-21 08:00,21,519,520,519,520,7
20131201|2013-01-21 09:30,21,519,519.1,519,519.1,35
20131201|2013-01-21 10:30,21,519.9,519.9,519.9,519.9,5
20131201|2013-01-22 03:00,22,519,519.3,518.2,518.4,158
20131201|2013-01-22 03:30,22,519.6,519.6,519.3,519.3,8
20131201|2013-01-22 04:00,22,519.8,519.8,519.8,519.8,3
20131201|2013-01-22 05:00,22,518.5,518.5,518.5,518.5,2
20131201|2013-01-22 05:30,22,519.2,519.3,519,519,13
20131201|2013-01-22 06:00,22,518.7,519.3,518.6,518.6,8
20131201|2013-01-22 06:30,22,519.1,519.3,518.6,518.6,10
20131201|2013-01-22 07:30,22,520.6,521,520.6,520.6,8
20131201|2013-01-22 08:00,22,520.9,520.9,520.9,520.9,2
20131201|2013-01-22 09:30,22,520.2,520.6,519,519.1,68
20131201|2013-01-22 10:00,22,519.2,519.2,518,518,9
20131201|2013-01-22 11:00,22,518.4,518.4,518.2,518.2,3
20131201|2013-01-22 12:00,22,515.7,515.7,515,515,71
20131201|2013-01-23 02:30,23,514.7,514.7,514.7,514.7,10
20131201|2013-01-23 04:00,23,514.9,514.9,514.9,514.9,2
20131201|2013-01-23 04:30,23,514.5,514.5,514.5,514.5,2
20131201|2013-01-23 05:00,23,514.6,515.4,514.5,514.7,191
20131201|2013-01-23 06:00,23,514,514,513.7,514,5
20131201|2013-01-23 06:30,23,514,514.2,513.7,514,45
20131201|2013-01-23 07:30,23,516.9,516.9,516.9,516.9,1
20131201|2013-01-23 08:00,23,516,516,516,516,2
20131201|2013-01-23 08:30,23,515.2,515.3,515.1,515.1,8
20131201|2013-01-23 09:30,23,516.7,517.8,516.7,517.8,2
20131201|2013-01-23 10:00,23,519.1,519.1,518.8,519,77
20131201|2013-01-23 10:30,23,519.6,519.7,519.6,519.7,9
20131201|2013-01-23 12:00,23,521.8,521.8,521.2,521.2,18
20131201|2013-01-24 02:30,24,520.4,520.4,520.4,520.4,2
20131201|2013-01-24 08:00,24,516.2,516.2,516.2,516.2,3
20131201|2013-01-24 10:00,24,518.4,518.4,518.4,518.4,2
20131201|2013-01-24 11:30,24,519.4,519.4,519.4,519.4,2
20131201|2013-01-24 12:00,24,519.5,520.1,519.3,520.1,17
20131201|2013-01-25 03:30,25,518.7,518.7,518.7,518.7,1
20131201|2013-01-25 04:00,25,517.5,517.5,517.4,517.4,8
20131201|2013-01-25 05:00,25,517.9,518.5,517.8,517.8,10
20131201|2013-01-25 06:30,25,516.6,516.7,516,516,14
20131201|2013-01-25 07:00,25,516,517.9,516,517.9,46
20131201|2013-01-25 07:30,25,517.5,517.5,517.3,517.3,3
20131201|2013-01-25 08:00,25,516.8,516.9,516.8,516.9,20
20131201|2013-01-25 09:30,25,517.4,517.4,517.1,517.2,24
20131201|2013-01-25 10:30,25,518.2,518.2,518,518.2,36
20131201|2013-01-25 11:00,25,517.1,518.2,517.1,517.9,12
20131201|2013-01-25 11:30,25,519,519,519,519,8
20131201|2013-01-25 12:00,25,518.7,521.4,518.3,520.7,310
20131201|2013-01-28 02:30,28,523.2,523.5,523.2,523.5,2
20131201|2013-01-28 03:00,28,521.8,521.8,521.8,521.8,3
20131201|2013-01-28 03:30,28,521.9,522,521.6,521.6,30
20131201|2013-01-28 04:00,28,521.9,521.9,521.9,521.9,2
20131201|2013-01-28 05:00,28,521,521.8,521,521.8,15
20131201|2013-01-28 05:30,28,521,521,521,521,8
20131201|2013-01-28 07:30,28,523.6,526.4,523.5,526.4,12
20131201|2013-01-28 08:00,28,526.6,526.6,524.2,525.8,13
20131201|2013-01-28 09:30,28,526,526,524.3,524.6,69
20131201|2013-01-28 11:00,28,523.9,523.9,523.9,523.9,3
20131201|2013-01-28 12:00,28,523.9,527.3,523.9,527.1,95
20131201|2013-01-29 03:30,29,524.8,525.8,524.8,525.6,10
20131201|2013-01-29 04:00,29,524.6,525.6,524.2,524.2,29
20131201|2013-01-29 04:30,29,524.1,524.8,523.5,523.5,54
20131201|2013-01-29 05:00,29,523.1,523.7,523.1,523.1,24
20131201|2013-01-29 05:30,29,523.1,523.4,522.9,523.4,17
20131201|2013-01-29 06:00,29,522.5,522.6,522.2,522.4,20
20131201|2013-01-29 06:30,29,522.4,522.4,522.4,522.4,3
20131201|2013-01-29 07:00,29,521.6,521.6,519.8,521.3,41
20131201|2013-01-29 07:30,29,520.9,520.9,520.9,520.9,4
20131201|2013-01-29 08:00,29,519.5,519.7,517.5,518.6,37
20131201|2013-01-29 09:00,29,519.3,519.5,519.2,519.5,8
20131201|2013-01-29 10:00,29,518.3,519.5,518.3,519.5,9
20131201|2013-01-29 10:30,29,519.2,519.8,518.1,519.8,52
20131201|2013-01-29 11:00,29,519.7,519.9,518.1,518.1,78
20131201|2013-01-29 11:30,29,518.8,519.1,518.8,519.1,29
20131201|2013-01-29 12:00,29,518.5,520.7,518.5,520.7,120
20131201|2013-01-30 02:30,30,522.8,522.9,522.8,522.9,2
20131201|2013-01-30 06:00,30,523.9,524.1,523.9,524.1,4
20131201|2013-01-30 07:00,30,524.3,524.3,523.5,523.5,8
20131201|2013-01-30 08:30,30,522.2,522.2,522.2,522.2,2
20131201|2013-01-30 09:30,30,520.1,520.1,520.1,520.1,4
20131201|2013-01-30 10:30,30,519.5,519.5,517.5,517.5,3
20131201|2013-01-30 11:00,30,520,521,520,521,23
20131201|2013-01-30 11:30,30,520.1,520.1,520,520.1,12
20131201|2013-01-30 12:00,30,522,522.1,521.6,521.7,61
20131201|2013-01-31 03:30,31,522,522,522,522,14
20131201|2013-01-31 04:00,31,523.7,523.8,523.7,523.8,2
20131201|2013-01-31 05:00,31,522,523.2,522,522,26
20131201|2013-01-31 07:00,31,524.4,524.8,522.8,523.5,72
20131201|2013-01-31 07:30,31,523.8,523.8,523.8,523.8,10
20131201|2013-01-31 08:00,31,524.3,524.5,524.3,524.5,2
20131201|2013-01-31 09:00,31,523.3,523.4,523.3,523.4,9
20131201|2013-01-31 10:30,31,525.7,526.3,525.1,525.1,14
20131201|2013-01-31 11:00,31,524.5,525.6,524.5,525.6,3
20131201|2013-02-01 05:30,1,527.1,527.2,527.1,527.2,2
20131201|2013-02-01 06:00,1,525.6,525.6,525.6,525.6,3
20131201|2013-02-04 03:00,4,528.2,528.2,528.2,528.2,2
20131201|2013-02-04 06:30,4,525.7,525.7,525.6,525.6,7
20131201|2013-02-04 07:00,4,525.9,526.2,525.9,526.2,4
20131201|2013-02-04 08:30,4,525.1,525.6,524.4,524.4,47
20131201|2013-02-04 09:00,4,524.7,525.3,523.6,524.5,114
20131201|2013-02-04 09:30,4,525.4,525.4,524.9,524.9,5
20131201|2013-02-04 10:00,4,524.5,524.7,523.6,523.8,90
20131201|2013-02-04 12:00,4,523.1,523.1,522.7,522.7,13
20131201|2013-02-05 07:30,5,524.9,525.9,524.6,525.4,93
20131201|2013-02-05 09:00,5,524.5,524.5,524.5,524.5,2
20131201|2013-02-05 09:30,5,524.5,525.1,524.3,524.3,75
20131201|2013-02-05 10:30,5,525.2,525.2,525.2,525.2,9
20131201|2013-02-05 11:00,5,524.6,525.4,524.6,525.4,16
20131201|2013-02-05 12:00,5,523,523,520.3,522.4,49
20131201|2013-02-06 02:30,6,521.1,521.1,520.3,520.3,8
20131201|2013-02-06 03:00,6,520.3,521.3,520.3,520.8,59
20131201|2013-02-06 05:30,6,519.7,520.8,519.7,520.8,4
20131201|2013-02-06 06:00,6,521.1,521.9,519.5,521.1,101
20131201|2013-02-06 07:00,6,521.8,521.8,521.8,521.8,2
20131201|2013-02-06 07:30,6,517.3,517.3,514.5,514.8,73
20131201|2013-02-06 08:00,6,515.1,515.1,514.8,514.8,5
20131201|2013-02-06 08:30,6,515.4,515.7,514.6,515.3,30
20131201|2013-02-06 09:00,6,516.4,516.6,515.3,516.6,70
20131201|2013-02-06 10:00,6,515.1,515.9,515.1,515.9,20
20131201|2013-02-06 10:30,6,514.6,514.9,514.6,514.9,12
20131201|2013-02-06 11:00,6,515.3,515.7,514,514,27
20131201|2013-02-06 11:30,6,514,514.8,513.7,513.7,24
20131201|2013-02-06 12:00,6,513.6,513.8,512,513.1,41
20131201|2013-02-07 03:00,7,513.4,513.5,513,513,4
20131201|2013-02-07 03:30,7,512.5,512.9,512.5,512.8,21
20131201|2013-02-07 04:00,7,512.7,513.9,512.4,512.7,93
20131201|2013-02-07 04:30,7,512.2,512.5,512.2,512.5,3
20131201|2013-02-07 05:00,7,512.7,512.7,512.7,512.7,4
20131201|2013-02-07 05:30,7,512.8,514.4,512.7,513.3,163
20131201|2013-02-07 07:00,7,513.2,513.8,512.4,512.4,18
20131201|2013-02-07 07:30,7,512.4,514.1,512.3,514.1,16
20131201|2013-02-07 08:00,7,513.2,514.1,512.4,513.1,112
20131201|2013-02-07 08:30,7,512.5,513.7,512.5,513.1,52
20131201|2013-02-07 09:00,7,512.9,513.2,512.8,512.8,64
20131201|2013-02-07 09:30,7,512.7,512.7,512.2,512.2,8
20131201|2013-02-07 10:00,7,512.1,512.4,512.1,512.4,8
20131201|2013-02-07 10:30,7,511.9,511.9,511.1,511.1,23
20131201|2013-02-07 12:00,7,512.9,513.6,512.4,513.6,36
20131201|2013-02-07 12:30,7,513.7,513.7,513.7,513.7,3
20131201|2013-02-08 02:30,8,513.4,514.5,513.2,514.5,24
20131201|2013-02-08 03:00,8,513.2,513.6,513.2,513.6,12
20131201|2013-02-08 03:30,8,513.4,513.4,512.8,513.2,13
20131201|2013-02-08 04:00,8,512.6,512.9,512.6,512.9,18
20131201|2013-02-08 04:30,8,512,512.7,512,512.1,43
20131201|2013-02-08 05:00,8,512.7,512.7,511.3,511.6,66
20131201|2013-02-08 05:30,8,511.8,511.8,511,511.3,16
20131201|2013-02-08 06:00,8,511.5,511.7,511.1,511.3,28
20131201|2013-02-08 06:30,8,511.7,511.8,511.4,511.7,13
20131201|2013-02-08 07:00,8,512,512.2,511,511,56
20131201|2013-02-08 07:30,8,511,511,511,511,4
20131201|2013-02-08 08:30,8,511,511,509.4,510,51
20131201|2013-02-08 09:00,8,510,510.4,509.5,509.5,14
20131201|2013-02-08 09:30,8,512.8,513.2,512.8,513.2,2
20131201|2013-02-08 10:30,8,511.1,511.1,511.1,511.1,1
20131201|2013-02-08 12:00,8,512.4,512.4,511.9,511.9,4
20131201|2013-02-11 07:00,11,513.4,513.5,513.2,513.4,12
20131201|2013-02-11 08:00,11,513.9,514.1,513.9,514.1,3
20131201|2013-02-11 08:30,11,514,514.7,513.9,514.6,45
20131201|2013-02-11 10:00,11,516.1,516.4,516,516,9
20131201|2013-02-11 10:30,11,515.9,515.9,515.9,515.9,2
20131201|2013-02-11 11:00,11,516.8,516.8,516.8,516.8,2
20131201|2013-02-11 12:00,11,516.2,516.2,516.2,516.2,6
20131201|2013-02-12 04:00,12,515.1,515.1,515.1,515.1,6
20131201|2013-02-12 04:30,12,515,515.2,515,515.2,18
20131201|2013-02-12 05:00,12,515.2,515.4,515.2,515.2,20
20131201|2013-02-12 05:30,12,514.8,514.8,511.7,512.2,18
20131201|2013-02-12 07:30,12,509.8,509.8,509.8,509.8,3
20131201|2013-02-12 08:00,12,510.2,510.2,510.2,510.2,6
20131201|2013-02-12 09:00,12,511.4,511.4,510.8,510.8,10
20131201|2013-02-12 09:30,12,510.4,510.4,510,510.4,20
20131201|2013-02-12 10:30,12,509.4,509.4,509.2,509.2,4
20131201|2013-02-12 11:00,12,509.5,509.5,509,509,51
20131201|2013-02-12 11:30,12,509.2,509.2,509.1,509.1,46
20131201|2013-02-12 12:00,12,508.9,509.4,508.8,508.9,18
20131201|2013-02-13 03:00,13,510.2,510.2,510,510.2,20
20131201|2013-02-13 03:30,13,511,511,510.7,510.7,10
20131201|2013-02-13 04:30,13,510.6,510.7,510.6,510.7,37
20131201|2013-02-13 05:00,13,510.6,510.7,510.1,510.1,28
20131201|2013-02-13 08:00,13,511.3,512.1,511.3,512.1,20
20131201|2013-02-13 08:30,13,511.8,512.3,511.7,512,112
20131201|2013-02-13 09:00,13,511.5,512.1,511.5,511.7,29
20131201|2013-02-13 09:30,13,513.1,513.1,513.1,513.1,4
20131201|2013-02-13 10:00,13,513.3,513.3,513.2,513.2,2
20131201|2013-02-13 10:30,13,512.9,513.3,512.6,513,15
20131201|2013-02-13 12:00,13,511.9,512.5,511.7,511.9,41
20131201|2013-02-14 04:00,14,510.5,511.5,510.5,511,12
20131201|2013-02-14 04:30,14,510.7,510.7,508,509,15
20131201|2013-02-14 05:00,14,508.8,509.1,508,509.1,15
20131201|2013-02-14 05:30,14,508.8,509.7,508,509.5,52
20131201|2013-02-14 06:00,14,508.7,509.5,508.7,509.5,2
20131201|2013-02-14 07:00,14,507.9,508.8,507.2,507.2,44
20131201|2013-02-14 07:30,14,507,507,506,506,112
20131201|2013-02-14 08:00,14,505.5,505.5,503.3,504.9,86
20131201|2013-02-14 08:30,14,504.5,505.7,504.5,505,13
20131201|2013-02-14 10:00,14,504.4,504.6,504.4,504.5,41
20131201|2013-02-14 10:30,14,505,505.5,504.5,504.5,31
20131201|2013-02-14 11:00,14,505.2,505.6,504.4,505.6,27
20131201|2013-02-14 11:30,14,504.4,505.2,504.4,505.2,13
20131201|2013-02-14 12:00,14,503.6,504.3,503,504.3,24
20131201|2013-02-15 06:00,15,503.7,503.8,503.7,503.8,22
20131201|2013-02-15 06:30,15,503.4,503.7,503.4,503.7,23
20131201|2013-02-15 07:00,15,503.3,503.7,502.5,503.4,219
20131201|2013-02-15 07:30,15,503.2,503.2,503.2,503.2,3
20131201|2013-02-15 08:00,15,503.1,503.3,502.1,502.6,46
20131201|2013-02-15 08:30,15,502.6,503.5,501.6,502.9,168
20131201|2013-02-15 09:00,15,502.8,503.5,500.7,501.6,79
20131201|2013-02-15 09:30,15,501.8,502.6,501.7,502.4,105
20131201|2013-02-15 10:00,15,500.8,500.9,500.3,500.6,20
20131201|2013-02-15 11:30,15,500.1,500.1,500.1,500.1,4
20131201|2013-02-15 12:00,15,500.5,500.7,500.5,500.7,4
20131201|2013-02-18 06:00,18,505,505,504.3,504.3,45
20131201|2013-02-18 07:30,18,503.7,504.8,503.1,503.9,46
20131201|2013-02-18 08:00,18,502.1,503.9,502.1,503.9,3
20131201|2013-02-18 08:30,18,501.5,504.9,501.5,504.9,18
20131201|2013-02-18 09:00,18,504.2,504.9,503,504.9,4
20131201|2013-02-18 09:30,18,501.5,504.2,501.5,504,9
20131201|2013-02-18 10:30,18,503.7,503.7,502.3,502.6,7
20131201|2013-02-19 02:30,19,503.8,503.9,502.9,503.8,19
20131201|2013-02-19 03:00,19,502.2,503.1,502.2,502.4,17
20131201|2013-02-19 03:30,19,502.5,502.5,502.5,502.5,5
20131201|2013-02-19 05:00,19,503.3,503.7,503.2,503.4,32
20131201|2013-02-19 05:30,19,502.9,503.1,502.9,503.1,10
20131201|2013-02-19 06:00,19,502.8,502.8,502.8,502.8,1
20131201|2013-02-19 06:30,19,502.2,502.2,501.9,501.9,6
20131201|2013-02-19 07:00,19,502.3,502.3,501.5,501.7,24
20131201|2013-02-19 07:30,19,502.2,502.6,502.2,502.4,12
20131201|2013-02-19 08:30,19,501.8,501.8,501.7,501.7,10
20131201|2013-02-19 09:00,19,501.3,501.3,500.8,500.8,36
20131201|2013-02-19 09:30,19,500,500,500,500,68
20131201|2013-02-19 10:30,19,501.1,501.1,500.9,501.1,11
20131201|2013-02-19 12:00,19,502.9,503.5,502.5,502.5,38
20131201|2013-02-20 03:00,20,501.5,501.5,500.6,500.7,37
20131201|2013-02-20 03:30,20,500.8,500.8,500,500.2,49
20131201|2013-02-20 04:00,20,500.2,500.2,500,500,29
20131201|2013-02-20 04:30,20,499.9,501.2,499.9,501.2,6
20131201|2013-02-20 05:00,20,500.8,500.8,500.5,500.5,6
20131201|2013-02-20 05:30,20,500.7,502.7,500.7,502.2,14
20131201|2013-02-20 06:00,20,501.9,502.3,500.5,501.1,64
20131201|2013-02-20 07:00,20,502.5,502.5,502.5,502.5,2
20131201|2013-02-20 07:30,20,503.7,503.7,503.4,503.4,10
20131201|2013-02-20 08:00,20,503.8,505,503.8,505,45
20131201|2013-02-20 08:30,20,505.6,506.7,505.6,506.3,55
20131201|2013-02-20 09:00,20,507.7,507.7,507.2,507.2,2
20131201|2013-02-20 09:30,20,506.7,506.7,506.5,506.6,28
20131201|2013-02-20 10:30,20,506.7,507.7,506.5,507.2,46
20131201|2013-02-20 11:00,20,507.3,507.9,506.2,506.8,130
20131201|2013-02-20 11:30,20,506.3,507.5,506.3,507.5,42
20131201|2013-02-20 12:00,20,507.2,507.2,507.2,507.2,9
20131201|2013-02-21 02:30,21,504,504.3,503.6,504.3,25
20131201|2013-02-21 03:00,21,504.2,504.2,504,504.2,18
20131201|2013-02-21 03:30,21,504.4,504.4,504,504,12
20131201|2013-02-21 04:00,21,503.1,503.1,503.1,503.1,21
20131201|2013-02-21 06:00,21,503.5,503.5,503.5,503.5,6
20131201|2013-02-21 07:00,21,503,503,503,503,36
20131201|2013-02-21 07:30,21,504.1,504.6,503.3,504.6,44
20131201|2013-02-21 08:00,21,504.6,506,504.4,505.9,33
20131201|2013-02-21 08:30,21,506.1,506.1,505.4,505.4,21
20131201|2013-02-21 09:00,21,505.1,505.9,504.7,505.2,138
20131201|2013-02-21 09:30,21,504.7,504.8,504.5,504.8,15
20131201|2013-02-21 10:00,21,504,504.3,503,503,37
20131201|2013-02-21 10:30,21,503,503,503,503,12
20131201|2013-02-21 11:00,21,502.7,503.8,502.7,502.8,80
20131201|2013-02-21 11:30,21,503.5,503.5,503.5,503.5,4
20131201|2013-02-21 12:00,21,503.3,505.5,502.3,505.5,200
20131201|2013-02-22 04:00,22,508.4,508.5,507.3,507.5,85
20131201|2013-02-22 05:30,22,507.2,507.3,506.4,506.9,32
20131201|2013-02-22 06:00,22,507.6,508.4,507.5,507.9,22
20131201|2013-02-22 06:30,22,507.7,507.7,506.9,506.9,24
20131201|2013-02-22 07:00,22,506,506.5,505.7,506.5,36
20131201|2013-02-22 07:30,22,507.2,508.5,507,507.6,89
20131201|2013-02-22 08:00,22,507.7,508.9,507.2,507.8,178
20131201|2013-02-22 08:30,22,509.7,509.7,508.3,508.5,4
20131201|2013-02-22 09:00,22,508.7,510.3,508.5,509.6,44
20131201|2013-02-22 09:30,22,509.8,510.2,509.1,510.1,33
20131201|2013-02-22 10:00,22,510.2,510.8,510.1,510.8,19
20131201|2013-02-22 12:00,22,510.1,511,509.7,511,55
20131201|2013-02-25 05:00,25,516,516,516,516,7
20131201|2013-02-25 07:00,25,512.5,513.4,512.5,513.4,6
20131201|2013-02-25 07:30,25,512.7,512.7,512.2,512.2,15
20131201|2013-02-25 08:00,25,512,512.4,511.4,511.7,71
20131201|2013-02-25 08:30,25,511.6,513.1,511.5,513.1,57
20131201|2013-02-25 09:00,25,513.3,513.5,513.3,513.5,2
20131201|2013-02-25 09:30,25,513.2,514.4,512.9,512.9,14
20131201|2013-02-25 10:00,25,512.8,514.9,512.8,514.2,112
20131201|2013-02-25 10:30,25,514.8,514.8,514.8,514.8,5
20131201|2013-02-25 11:00,25,512.5,513.6,511.7,511.7,83
20131201|2013-02-25 11:30,25,512,512,508.6,508.9,364
20131201|2013-02-25 12:00,25,509.6,510.5,509,510,123
20131201|2013-02-26 02:30,26,506.4,506.7,506.4,506.7,47
20131201|2013-02-26 03:00,26,507.8,507.8,507.8,507.8,8
20131201|2013-02-26 03:30,26,508.3,509,508.3,509,124
20131201|2013-02-26 04:00,26,509,509,508.4,508.5,14
20131201|2013-02-26 04:30,26,508.5,508.8,508.4,508.8,12
20131201|2013-02-26 05:30,26,509.3,509.3,509.2,509.2,20
20131201|2013-02-26 06:30,26,509.5,509.5,509.5,509.5,14
20131201|2013-02-26 07:00,26,509.7,509.7,509.7,509.7,10
20131201|2013-02-26 07:30,26,508.7,508.7,508.7,508.7,8
20131201|2013-02-26 08:00,26,508.6,508.6,508.6,508.6,5
20131201|2013-02-26 08:30,26,509.2,509.2,508,509,102
20131201|2013-02-26 09:00,26,508.8,508.8,508.2,508.2,21
20131201|2013-02-26 09:30,26,508.5,508.5,508.3,508.3,26
20131201|2013-02-26 10:00,26,508.6,508.6,508.2,508.5,6
20131201|2013-02-26 10:30,26,508.5,508.6,507.3,507.3,47
20131201|2013-02-26 11:00,26,508,509.8,507.5,509.6,115
20131201|2013-02-26 11:30,26,509.6,509.6,509.6,509.6,42
20131201|2013-02-27 02:30,27,507.9,507.9,507.8,507.8,9
20131201|2013-02-27 03:00,27,509,509,509,509,2
20131201|2013-02-27 04:00,27,509,510.4,508.9,509,29
20131201|2013-02-27 04:30,27,509.1,511,509.1,510.8,41
20131201|2013-02-27 05:00,27,509.7,509.9,509.7,509.9,5
20131201|2013-02-27 05:30,27,510,510.5,509.6,510.5,14
20131201|2013-02-27 06:00,27,510.3,511,509.7,510.9,105
20131201|2013-02-27 06:30,27,510.4,511,510.4,510.6,99
20131201|2013-02-27 07:00,27,510.5,510.8,510.3,510.7,98
20131201|2013-02-27 07:30,27,510.7,510.7,510,510,21
20131201|2013-02-27 08:00,27,510,510.7,510,510.7,41
20131201|2013-02-27 08:30,27,510.1,510.5,510.1,510.5,131
20131201|2013-02-27 09:00,27,510.5,510.5,509.8,510.5,128
20131201|2013-02-27 09:30,27,510.3,510.5,510.3,510.3,17
20131201|2013-02-27 10:00,27,510.3,519.5,510,518.3,55
20131201|2013-02-27 10:30,27,512,512.2,510.3,510.5,29
20131201|2013-02-27 11:00,27,510.3,511.4,510.3,510.3,39
20131201|2013-02-27 12:00,27,509.7,509.7,509.6,509.7,5
20131201|2013-02-28 05:00,28,510,510,509.2,509.2,3
20131201|2013-02-28 06:00,28,511.7,511.9,510.4,510.6,274
20131201|2013-02-28 06:30,28,511.5,511.5,511.5,511.5,6
20131201|2013-02-28 07:00,28,511.5,511.5,511.5,511.5,1
20131201|2013-02-28 07:30,28,509.6,509.6,508.3,508.3,2
20131201|2013-02-28 08:00,28,506.7,506.7,506.7,506.7,1
20131201|2013-02-28 08:30,28,507.3,508.1,507.3,507.7,63
20131201|2013-02-28 09:00,28,508.4,508.4,508.4,508.4,3
20131201|2013-02-28 10:00,28,509.7,509.7,509.7,509.7,14
20131201|2013-02-28 11:00,28,510.9,513.1,510.8,511.7,24
20131201|2013-02-28 12:00,28,513.4,513.9,512.1,512.1,55
20131201|2013-03-01 02:30,1,513.2,513.2,513.2,513.2,1
20131201|2013-03-01 03:30,1,514.3,514.3,514.3,514.3,2
20131201|2013-03-01 06:00,1,513.6,513.6,513.6,513.6,2
20131201|2013-03-01 06:30,1,512.9,512.9,512.9,512.9,7
20131201|2013-03-01 07:00,1,511.9,511.9,506.8,506.9,11
20131201|2013-03-01 07:30,1,506.6,506.6,506.6,506.6,9
20131201|2013-03-01 09:30,1,505.3,505.6,505.2,505.6,5
20131201|2013-03-01 10:00,1,505.9,505.9,505.8,505.8,2
20131201|2013-03-01 10:30,1,506,506,505,505.6,42
20131201|2013-03-01 11:00,1,506,506,506,506,1
20131201|2013-03-01 12:00,1,504.5,504.5,504.5,504.5,6
20131201|2013-03-04 06:30,4,505.1,505.1,505.1,505.1,4
20131201|2013-03-04 10:00,4,505.5,505.5,505.5,505.5,2
20131201|2013-03-04 12:00,4,507.5,507.5,507.5,507.5,2
20131201|2013-03-05 09:00,5,509.1,509.1,509.1,509.1,1
20131201|2013-03-05 09:30,5,508.9,508.9,508.9,508.9,1
20131201|2013-03-05 10:30,5,509.2,509.5,509.1,509.5,29
20131201|2013-03-05 11:00,5,509.5,510,509.5,509.6,6
20131201|2013-03-05 11:30,5,509.3,509.3,509.3,509.3,4
20131201|2013-03-05 12:00,5,508.9,508.9,508.9,508.9,1
20131201|2013-03-06 03:30,6,508.5,509.1,508.4,508.9,8
20131201|2013-03-06 04:00,6,508.8,508.8,508.6,508.6,4
20131201|2013-03-06 08:30,6,507.8,507.8,507.1,507.1,7
20131201|2013-03-06 09:30,6,506.6,506.6,506.6,506.6,2
20131201|2013-03-06 10:00,6,506.9,507.5,506.6,507.5,70
20131201|2013-03-06 10:30,6,506.4,506.4,506.4,506.4,2
20131201|2013-03-06 11:00,6,506.8,506.9,506.5,506.5,20
20131201|2013-03-06 12:00,6,506.1,507.2,506,506.8,36
20131201|2013-03-07 04:00,7,506.2,506.7,505.8,506.5,58
20131201|2013-03-07 06:00,7,506.2,507.4,505.9,506.3,36
20131201|2013-03-07 06:30,7,507,507,505.6,506.5,98
20131201|2013-03-07 07:00,7,507.2,509.5,507.2,509,53
20131201|2013-03-07 07:30,7,509.8,512.8,509.2,512.6,103
20131201|2013-03-07 08:30,7,512,512,512,512,5
20131201|2013-03-07 09:00,7,512,512,512,512,5
20131201|2013-03-07 09:30,7,512.4,512.4,512.4,512.4,3
20131201|2013-03-07 10:00,7,512.3,512.3,512.1,512.3,6
20131201|2013-03-07 12:00,7,514.6,516.5,514.5,515.8,41
20131201|2013-03-08 04:30,8,516.3,516.3,516.3,516.3,2
20131201|2013-03-08 06:00,8,516,516,516,516,3
20131201|2013-03-08 06:30,8,515.3,515.3,515.1,515.1,6
20131201|2013-03-08 07:00,8,516.1,516.5,515.3,516,60
20131201|2013-03-08 07:30,8,516.5,516.5,516,516,90
20131201|2013-03-08 08:00,8,516.5,516.6,515.6,515.9,60
20131201|2013-03-08 09:00,8,516.2,516.2,516,516,50
20131201|2013-03-08 09:30,8,516.6,516.6,516.2,516.2,52
20131201|2013-03-08 10:00,8,516.6,517.7,516.6,517.7,23
20131201|2013-03-08 10:30,8,516,517.1,514.7,517.1,73
20131201|2013-03-08 11:00,8,517.5,517.5,513.6,513.6,14
20131201|2013-03-08 12:00,8,515.5,515.5,515.5,515.5,2
20131201|2013-03-11 03:30,11,516.6,516.6,515.8,515.8,10
20131201|2013-03-11 04:00,11,516.6,516.6,516.3,516.3,4
20131201|2013-03-11 04:30,11,515.9,515.9,515.9,515.9,2
20131201|2013-03-11 05:30,11,517.1,517.1,517.1,517.1,2
20131201|2013-03-11 06:00,11,516.9,516.9,516.9,516.9,3
20131201|2013-03-11 07:30,11,518.2,518.2,516.3,516.5,64
20131201|2013-03-11 08:00,11,518.3,518.5,517.8,517.8,27
20131201|2013-03-11 08:30,11,518,518.4,518,518.4,2
20131201|2013-03-11 10:30,11,518.4,518.4,518.4,518.4,3
20131201|2013-03-11 11:00,11,517.4,517.7,517.4,517.6,10
20131201|2013-03-11 11:30,11,516.7,517.3,516.6,517.1,56
20131201|2013-03-11 12:00,11,519,519.3,519,519.2,4
20131201|2013-03-12 07:00,12,519.1,519.3,519.1,519.3,6
20131201|2013-03-12 09:00,12,519.2,519.3,518.9,518.9,14
20131201|2013-03-12 09:30,12,518.7,518.7,518.7,518.7,6
20131201|2013-03-12 10:00,12,514.9,514.9,511.8,514,41
20131201|2013-03-12 10:30,12,514.6,515.3,514.6,515.3,72
20131201|2013-03-12 11:30,12,516.2,516.2,515.9,515.9,18
20131201|2013-03-12 12:00,12,518.3,518.8,518.1,518.1,19
20131201|2013-03-13 11:00,13,518.2,518.3,518.2,518.3,13
20131201|2013-03-13 11:30,13,518.5,518.6,518.5,518.6,4
20131201|2013-03-13 12:00,13,517.5,518.8,517.5,518.6,9
20131201|2013-03-14 06:00,14,518.2,518.2,517.9,517.9,6
20131201|2013-03-14 08:00,14,516.4,516.5,516.4,516.5,3
20131201|2013-03-14 09:00,14,517,517.4,517,517.4,8
20131201|2013-03-15 03:30,15,519.8,520,519.8,519.8,11
20131201|2013-03-15 04:00,15,519.8,519.9,519.8,519.8,8
20131201|2013-03-15 05:30,15,519.7,519.7,519.7,519.7,6
20131201|2013-03-15 06:30,15,519.7,519.8,519.7,519.7,19
20131201|2013-03-15 07:30,15,519.7,519.7,519.7,519.7,2
20131201|2013-03-15 08:00,15,519.3,519.4,519.3,519.4,4
20131201|2013-03-15 08:30,15,518.4,518.6,518.4,518.6,12
20131201|2013-03-15 09:00,15,518.7,518.7,518.7,518.7,2
20131201|2013-03-15 10:00,15,520,520,520,520,2
20131201|2013-03-15 10:30,15,521.5,522.8,521.5,522.7,39
20131201|2013-03-15 11:00,15,522.5,523.7,522.5,522.7,6
20131201|2013-03-15 11:30,15,522.8,522.9,522.8,522.9,4
20131201|2013-03-15 12:00,15,522.2,522.4,520.2,521.5,142
20131201|2013-03-18 03:30,18,518.4,518.6,518.4,518.6,36
20131201|2013-03-18 04:00,18,517.5,517.5,515.7,515.7,14
20131201|2013-03-18 06:00,18,515.4,516.6,514.7,516.3,21
20131201|2013-03-18 07:30,18,512,512,511.5,511.5,36
20131201|2013-03-18 08:30,18,512.9,512.9,512.1,512.3,15
20131201|2013-03-18 09:00,18,512.6,512.6,511.9,512.3,11
20131201|2013-03-18 09:30,18,512.7,512.9,510.7,511.2,91
20131201|2013-03-18 10:00,18,511.3,511.4,510.6,511.2,59
20131201|2013-03-18 11:00,18,511.5,511.5,511.4,511.4,41
20131201|2013-03-18 12:00,18,512.2,512.9,511.1,512.9,193
20131201|2013-03-19 06:30,19,514.1,514.8,514.1,514.5,52
20131201|2013-03-19 07:00,19,515.2,515.3,514.6,515.1,89
20131201|2013-03-19 07:30,19,515.2,515.2,515.1,515.1,25
20131201|2013-03-19 08:00,19,514,515,514,514.6,63
20131201|2013-03-19 08:30,19,514.2,514.2,514.2,514.2,5
20131201|2013-03-19 09:00,19,513.8,513.8,513.7,513.7,3
20131201|2013-03-19 11:00,19,514.3,514.8,514.1,514.1,59
20131201|2013-03-19 11:30,19,515.8,515.8,514.7,514.7,6
20131201|2013-03-19 12:00,19,515.1,515.4,515,515.4,57
20131201|2013-03-20 06:30,20,517.3,517.3,517.3,517.3,3
20131201|2013-03-20 07:30,20,516.1,516.1,516.1,516.1,10
20131201|2013-03-20 08:00,20,516.2,516.2,515.8,515.8,34
20131201|2013-03-20 08:30,20,515.8,516.2,515.8,516.2,9
20131201|2013-03-20 10:00,20,515,515,515,515,2
20131201|2013-03-20 10:30,20,515.4,516,514.9,515.9,88
20131201|2013-03-20 11:00,20,515.4,515.9,515.3,515.3,10
20131201|2013-03-20 11:30,20,516,516,515,515.2,52
20131201|2013-03-20 12:00,20,515.4,516.3,515.4,516.1,174
20131201|2013-03-21 03:30,21,515.8,516.3,515.8,516.3,49
20131201|2013-03-21 04:30,21,516.1,516.9,516.1,516.9,26
20131201|2013-03-21 07:00,21,515.8,515.9,515.8,515.9,2
20131201|2013-03-21 08:30,21,516.4,516.4,516.4,516.4,3
20131201|2013-03-21 09:00,21,516.2,516.3,516.2,516.3,11
20131201|2013-03-21 09:30,21,515.4,515.4,515.2,515.2,4
20131201|2013-03-21 10:00,21,513.7,513.7,513.2,513.2,9
20131201|2013-03-21 10:30,21,513.8,513.9,513,513.1,40
20131201|2013-03-21 11:00,21,513,513,512,512,42
20131201|2013-03-21 11:30,21,512.3,512.3,511.9,511.9,7
20131201|2013-03-21 12:00,21,512,513.7,512,513.4,107
20131201|2013-03-22 07:30,22,513.6,513.6,513.6,513.6,2
20131201|2013-03-22 10:00,22,512,512,512,512,149
20131201|2013-03-22 10:30,22,512.6,512.6,512.6,512.6,24
20131201|2013-03-22 11:00,22,512.6,512.6,512.6,512.6,19
20131201|2013-03-22 11:30,22,512.7,512.7,512,512,85
20131201|2013-03-22 12:00,22,511,512.3,511,512.1,75
20131201|2013-03-25 07:30,25,510.2,510.3,510.1,510.3,26
20131201|2013-03-25 08:00,25,510.2,510.6,510.2,510.3,33
20131201|2013-03-25 08:30,25,510.1,510.1,510.1,510.1,3
20131201|2013-03-25 09:00,25,510.9,510.9,510.6,510.9,20
20131201|2013-03-25 09:30,25,510.5,511,510.2,510.5,173
20131201|2013-03-25 10:00,25,510.7,510.7,509.1,509.4,49
20131201|2013-03-25 10:30,25,510,510,509.3,509.7,5
20131201|2013-03-25 11:00,25,510.8,510.8,510.7,510.7,10
20131201|2013-03-25 11:30,25,510,510,510,510,12
20131201|2013-03-25 12:00,25,510,510,508.9,509.7,233
20131201|2013-03-26 03:30,26,508,508,508,508,35
20131201|2013-03-26 04:30,26,508.1,508.1,508.1,508.1,1
20131201|2013-03-26 05:00,26,508.4,508.5,508.4,508.4,15
20131201|2013-03-26 07:00,26,508.3,508.3,506.3,506.3,38
20131201|2013-03-26 07:30,26,507,507,506.4,506.4,14
20131201|2013-03-26 08:00,26,506,507.1,505.5,506.7,53
20131201|2013-03-26 09:00,26,507,508,507,507.5,170
20131201|2013-03-26 09:30,26,507.5,508.2,507.5,508,58
20131201|2013-03-26 10:00,26,508.1,508.3,506.5,506.5,35
20131201|2013-03-26 10:30,26,506.8,507,506.8,507,4
20131201|2013-03-26 11:00,26,507,507,507,507,8
20131201|2013-03-26 11:30,26,506,506,506,506,4
20131201|2013-03-26 12:00,26,506.5,506.5,504.1,505,190
20131201|2013-03-27 03:30,27,504.4,504.4,503.9,504.3,37
20131201|2013-03-27 04:00,27,503.9,504.8,503.3,504.3,224
20131201|2013-03-27 04:30,27,505.4,505.4,503.7,503.7,33
20131201|2013-03-27 05:00,27,503.7,503.7,503.5,503.5,14
20131201|2013-03-27 05:30,27,504.8,504.9,504.5,504.8,30
20131201|2013-03-27 06:00,27,505,505.2,504.9,505,13
20131201|2013-03-27 06:30,27,504.7,505.3,504.7,505.1,20
20131201|2013-03-27 07:00,27,504.3,504.5,504.3,504.5,15
20131201|2013-03-27 07:30,27,505.5,505.5,505.2,505.2,5
20131201|2013-03-27 08:00,27,505.5,505.8,504.9,505.6,222
20131201|2013-03-27 08:30,27,504.8,504.8,504.7,504.7,2
20131201|2013-03-27 10:00,27,505.1,505.1,504.7,504.7,14
20131201|2013-03-27 10:30,27,504.8,505.1,504.6,505.1,21
20131201|2013-03-27 11:00,27,505.2,505.2,504.8,505.2,10
20131201|2013-03-27 11:30,27,505.6,505.8,505.6,505.8,28
20131201|2013-03-27 12:00,27,504.8,505.8,504.8,505.2,52
20131201|2013-03-28 03:30,28,504.8,504.8,503.4,503.7,15
20131201|2013-03-28 04:00,28,503.5,503.8,503.3,503.6,24
20131201|2013-03-28 05:00,28,502.8,502.9,502.8,502.9,3
20131201|2013-03-28 05:30,28,502.9,502.9,502.9,502.9,3
20131201|2013-03-28 06:00,28,502.4,503.2,502.4,503.2,13
20131201|2013-03-28 06:30,28,502.8,503,502.8,503,6
20131201|2013-03-28 07:30,28,503.1,503.1,502.5,503.1,4
20131201|2013-03-28 08:00,28,503.3,503.8,502.6,503.8,12
20131201|2013-03-28 08:30,28,504.6,504.6,504.6,504.6,2
20131201|2013-03-28 09:00,28,505.9,505.9,505,505,17
20131201|2013-03-28 11:30,28,503.4,503.4,502.2,502.2,10
20131201|2013-03-28 12:00,28,503.4,504.9,502.7,504.9,55
20131201|2013-04-02 02:30,2,502.9,502.9,502.9,502.9,6
20131201|2013-04-02 06:00,2,502.6,502.6,501.9,502.2,12
20131201|2013-04-02 06:30,2,502.1,502.1,501.2,501.2,6
20131201|2013-04-02 08:30,2,500.6,500.6,500,500.1,50
20131201|2013-04-02 09:00,2,500.5,500.5,500.2,500.2,7
20131201|2013-04-02 10:00,2,501.3,501.6,500.5,501.1,54
20131201|2013-04-02 10:30,2,501,501.3,500.5,501,116
20131201|2013-04-02 11:00,2,500.6,500.7,500.5,500.5,45
20131201|2013-04-02 11:30,2,500.8,500.8,500.8,500.8,3
20131201|2013-04-02 12:00,2,502.5,503.9,502.1,503.9,302
20131201|2013-04-03 02:30,3,504.6,504.6,504.6,504.6,4
20131201|2013-04-03 03:00,3,504.7,504.7,504.6,504.6,8
20131201|2013-04-03 05:00,3,503,503,503,503,1
20131201|2013-04-03 05:30,3,502.6,502.6,502.5,502.5,8
20131201|2013-04-03 06:30,3,503.6,503.6,502.1,502.3,35
20131201|2013-04-03 07:00,3,503,503,503,503,12
20131201|2013-04-03 07:30,3,503,503.3,502.6,503,39
20131201|2013-04-03 08:00,3,502,502.7,502,502,22
20131201|2013-04-03 08:30,3,502,503,502,502,24
20131201|2013-04-03 09:00,3,502.9,503.3,502.2,502.6,60
20131201|2013-04-03 09:30,3,503.4,503.6,502.8,503.6,33
20131201|2013-04-03 10:00,3,502.8,502.8,502.8,502.8,4
20131201|2013-04-03 10:30,3,502.9,503.4,501.6,503.4,63
20131201|2013-04-03 11:00,3,503.6,504.2,502.8,504.2,24
20131201|2013-04-03 12:00,3,502,502,499.9,500.2,224
20131201|2013-04-04 03:00,4,501.1,503,501.1,503,20
20131201|2013-04-04 03:30,4,500.9,500.9,500.9,500.9,2
20131201|2013-04-04 04:00,4,501.3,501.8,501.3,501.4,18
20131201|2013-04-04 04:30,4,501.8,502.4,501,501.3,17
20131201|2013-04-04 05:00,4,501,501,500.7,501,25
20131201|2013-04-04 05:30,4,501,501.9,500.8,500.9,52
20131201|2013-04-04 06:00,4,501,501.5,501,501.5,10
20131201|2013-04-04 06:30,4,501.1,501.2,501,501,18
20131201|2013-04-04 07:30,4,501,501,501,501,4
20131201|2013-04-04 08:00,4,501.4,502,499,499.2,99
20131201|2013-04-04 08:30,4,499.2,499.3,499.1,499.1,24
20131201|2013-04-04 09:00,4,500.1,500.1,499.5,499.5,13
20131201|2013-04-04 09:30,4,499,499,497.9,498.3,40
20131201|2013-04-04 10:00,4,498.5,498.8,498.2,498.8,25
20131201|2013-04-04 10:30,4,498.4,499.3,498.4,499,114
20131201|2013-04-04 11:00,4,498.7,499.4,498.5,499.3,152
20131201|2013-04-04 11:30,4,500.8,500.8,500.4,500.4,13
20131201|2013-04-04 12:00,4,500.7,500.7,499.2,500.6,66
20131201|2013-04-05 03:00,5,499.4,499.8,499.4,499.8,5
20131201|2013-04-05 04:30,5,499.6,499.6,499.6,499.6,1
20131201|2013-04-05 05:00,5,499.5,499.5,499.5,499.5,5
20131201|2013-04-05 06:00,5,499.9,500.2,499.9,500.2,4
20131201|2013-04-05 08:30,5,501,501.3,501,501.3,4
20131201|2013-04-05 09:00,5,500.6,501.4,500.4,501.2,6
20131201|2013-04-05 09:30,5,500.7,500.7,500.7,500.7,1
20131201|2013-04-05 10:00,5,499.5,499.5,499.5,499.5,4
20131201|2013-04-05 11:00,5,498.6,498.6,498.4,498.5,11
20131201|2013-04-05 12:00,5,501.2,501.2,499.6,499.7,36
20131201|2013-04-08 03:30,8,500.9,500.9,500.9,500.9,8
20131201|2013-04-08 04:00,8,501.5,501.5,501.5,501.5,1
20131201|2013-04-08 04:30,8,500.7,501.4,500.7,501.3,26
20131201|2013-04-08 05:00,8,501.2,501.2,501,501,12
20131201|2013-04-08 06:00,8,501.1,501.1,500.8,500.8,16
20131201|2013-04-08 06:30,8,500.3,501.4,500.2,500.9,23
20131201|2013-04-08 07:00,8,501.5,501.5,500.1,500.1,28
20131201|2013-04-08 07:30,8,499.5,500.1,498.5,498.5,28
20131201|2013-04-08 08:00,8,498.8,499.5,498.6,499.5,5
20131201|2013-04-08 09:30,8,498.5,498.5,498.5,498.5,3
20131201|2013-04-08 10:00,8,497,497,497,497,4
20131201|2013-04-08 10:30,8,496.8,496.8,496.8,496.8,10
20131201|2013-04-08 11:00,8,497.4,497.8,497.1,497.8,9
20131201|2013-04-08 11:30,8,497.2,497.5,497.2,497.5,20
20131201|2013-04-08 12:00,8,497.8,501.5,497.8,501.4,222
20131201|2013-04-09 02:30,9,498.5,498.7,498.4,498.7,47
20131201|2013-04-09 03:00,9,497.8,497.8,497.7,497.7,9
20131201|2013-04-09 03:30,9,497.5,497.8,497.5,497.8,5
20131201|2013-04-09 04:00,9,498.2,498.2,498.2,498.2,1
20131201|2013-04-09 07:30,9,498.2,498.2,498.1,498.2,15
20131201|2013-04-09 08:00,9,498.2,498.2,498.1,498.1,24
20131201|2013-04-09 08:30,9,498.1,500,497.9,497.9,11
20131201|2013-04-09 09:00,9,497.9,497.9,497.2,497.6,18
20131201|2013-04-09 09:30,9,497.5,497.7,497.3,497.7,60
20131201|2013-04-09 10:30,9,498.2,498.2,498,498,5
20131201|2013-04-09 11:00,9,498,498,498,498,2
20131201|2013-04-09 12:00,9,499.1,500.1,498.4,499.5,60
20131201|2013-04-10 02:30,10,500.1,500.1,499.2,499.9,86
20131201|2013-04-10 03:30,10,499.7,499.7,499.4,499.4,53
20131201|2013-04-10 04:00,10,499.2,499.2,499.2,499.2,16
20131201|2013-04-10 05:00,10,500.1,500.5,500.1,500.5,10
20131201|2013-04-10 06:00,10,501.4,501.4,501.3,501.3,3
20131201|2013-04-10 06:30,10,501.2,501.2,501.2,501.2,4
20131201|2013-04-10 07:00,10,501.8,501.8,501.8,501.8,1
20131201|2013-04-10 07:30,10,501.5,501.5,501.5,501.5,7
20131201|2013-04-10 09:00,10,500.6,500.6,500.5,500.5,6
20131201|2013-04-10 11:30,10,501.8,501.8,501.6,501.6,11
20131201|2013-04-10 12:00,10,502.6,503.1,502.3,502.6,48
20131201|2013-04-11 03:30,11,500.6,500.6,500.6,500.6,10
20131201|2013-04-11 05:00,11,501,501,501,501,1
20131201|2013-04-11 05:30,11,500.2,500.3,500.2,500.3,8
20131201|2013-04-11 06:30,11,500,500.5,500,500.5,2
20131201|2013-04-11 07:00,11,499.8,500.2,499.1,499.5,279
20131201|2013-04-11 07:30,11,499.4,499.4,498.9,499.4,18
20131201|2013-04-11 08:00,11,499.7,499.7,499.7,499.7,3
20131201|2013-04-11 08:30,11,499.7,500,499.7,500,6
20131201|2013-04-11 09:00,11,500,500.7,499.7,500,29
20131201|2013-04-11 09:30,11,500,500.9,499.5,500.9,60
20131201|2013-04-11 10:00,11,500.3,502.4,500.3,502,43
20131201|2013-04-11 10:30,11,502.4,502.4,501.6,501.6,18
20131201|2013-04-11 11:00,11,501.5,502.3,501.5,501.7,11
20131201|2013-04-11 12:00,11,503,503.8,502.8,503.8,64
20131201|2013-04-12 02:30,12,503.6,504.2,502.2,502.3,45
20131201|2013-04-12 04:00,12,502.4,502.4,502.4,502.4,13
20131201|2013-04-12 05:00,12,502.9,502.9,502.9,502.9,3
20131201|2013-04-12 05:30,12,503,503,503,503,2
20131201|2013-04-12 06:00,12,503.1,503.2,503.1,503.1,3
20131201|2013-04-12 07:00,12,502.8,505.5,502.8,505.3,21
20131201|2013-04-12 07:30,12,504,504.1,504,504.1,3
20131201|2013-04-12 08:00,12,503.4,504.3,502.3,503.8,17
20131201|2013-04-12 08:30,12,504.1,505.5,504.1,505.5,7
20131201|2013-04-12 09:00,12,505,506.1,504.8,505.4,24
20131201|2013-04-12 09:30,12,505.3,506.9,505.3,505.5,71
20131201|2013-04-12 10:00,12,505.9,507.7,505.6,506.5,149
20131201|2013-04-12 10:30,12,506.5,506.5,504.6,504.6,39
20131201|2013-04-12 11:00,12,505.1,505.1,504,504,6
20131201|2013-04-12 11:30,12,505.2,505.2,504.8,505,52
20131201|2013-04-12 12:00,12,505.1,505.2,504.4,504.4,35
20131201|2013-04-15 03:00,15,505.4,505.4,504.6,504.6,12
20131201|2013-04-15 04:00,15,503.2,503.2,502.8,502.8,8
20131201|2013-04-15 04:30,15,502.4,502.4,502.4,502.4,12
20131201|2013-04-15 05:00,15,501.4,502.4,501.4,501.4,4
20131201|2013-04-15 07:00,15,503,503.1,503,503,4
20131201|2013-04-15 08:00,15,500.9,500.9,500.9,500.9,2
20131201|2013-04-15 09:00,15,500.9,500.9,500.9,500.9,25
20131201|2013-04-15 10:00,15,500.5,500.7,500.5,500.7,12
20131201|2013-04-15 11:00,15,500.2,500.2,498.5,498.8,14
20131201|2013-04-15 12:00,15,497,497.9,496.7,497.3,155
20131201|2013-04-16 02:30,16,499.6,500.1,498.8,499.8,34
20131201|2013-04-16 03:00,16,499.9,500.2,498.5,498.5,32
20131201|2013-04-16 04:30,16,500.9,502,500.9,501.6,63
20131201|2013-04-16 05:00,16,501.6,501.6,501.6,501.6,2
20131201|2013-04-16 05:30,16,500.5,500.8,500.5,500.8,4
20131201|2013-04-16 07:00,16,503.2,503.4,503.2,503.4,7
20131201|2013-04-16 08:00,16,502.3,502.9,502.2,502.9,16
20131201|2013-04-16 08:30,16,502.7,503.2,502.7,503,12
20131201|2013-04-16 09:00,16,502.9,503,501.9,503,44
20131201|2013-04-16 09:30,16,502.9,502.9,502.8,502.8,12
20131201|2013-04-16 10:00,16,502.8,503.2,502.8,503.2,14
20131201|2013-04-16 10:30,16,503.4,505.4,503.4,504,94
20131201|2013-04-16 11:00,16,503,503.8,502.9,503.3,26
20131201|2013-04-16 11:30,16,503.5,503.6,502.5,503,54
20131201|2013-04-16 12:00,16,503.1,505.5,503.1,504.7,117
20131201|2013-04-17 03:00,17,503.1,503.1,503.1,503.1,2
20131201|2013-04-17 05:30,17,503.6,504.7,503.5,504.7,18
20131201|2013-04-17 06:00,17,504.5,505.1,504.5,505,55
20131201|2013-04-17 06:30,17,504.5,504.7,503.8,504.3,196
20131201|2013-04-17 07:00,17,504.1,505.4,503.9,505.3,78
20131201|2013-04-17 07:30,17,505.9,505.9,505.7,505.7,2
20131201|2013-04-17 08:00,17,505.6,506.5,505.3,505.6,53
20131201|2013-04-17 08:30,17,504.9,505.6,504.7,504.7,28
20131201|2013-04-17 10:00,17,505.7,506,505.7,506,4
20131201|2013-04-17 10:30,17,506.5,506.5,506.5,506.5,3
20131201|2013-04-17 11:00,17,505.6,505.9,505.2,505.4,32
20131201|2013-04-17 11:30,17,505.3,505.8,505,505.6,42
20131201|2013-04-17 12:00,17,504.4,505.4,504.1,504.4,98
20131201|2013-04-18 02:30,18,505,505,505,505,1
20131201|2013-04-18 03:30,18,505.6,505.6,504.7,504.7,30
20131201|2013-04-18 04:00,18,504.7,505.1,504.3,505.1,51
20131201|2013-04-18 04:30,18,504.9,504.9,504.7,504.7,17
20131201|2013-04-18 06:00,18,505.7,505.7,505.4,505.4,4
20131201|2013-04-18 07:30,18,504.8,505.3,504.8,505.3,6
20131201|2013-04-18 08:30,18,502.8,502.8,500.5,500.5,14
20131201|2013-04-18 09:00,18,500.4,501,500.4,500.8,44
20131201|2013-04-18 09:30,18,500.6,500.6,498.3,500.1,136
20131201|2013-04-18 10:00,18,500.2,500.3,499.1,499.1,28
20131201|2013-04-18 10:30,18,499.5,499.8,499.5,499.7,4
20131201|2013-04-18 11:00,18,500.3,500.3,500.3,500.3,10
20131201|2013-04-18 12:00,18,499.6,501.9,499.1,500.4,88
20131201|2013-04-19 02:30,19,500.7,500.7,500.4,500.4,4
20131201|2013-04-19 03:30,19,498.5,498.5,498,498,49
20131201|2013-04-19 05:30,19,499.7,499.7,499.7,499.7,1
20131201|2013-04-19 06:00,19,499.4,499.5,498.9,498.9,10
20131201|2013-04-19 06:30,19,498.9,498.9,498.9,498.9,10
20131201|2013-04-19 07:00,19,499.1,499.7,499.1,499.7,37
20131201|2013-04-19 07:30,19,500.5,500.5,500.5,500.5,1
20131201|2013-04-19 08:00,19,502.1,502.2,502.1,502.2,2
20131201|2013-04-19 08:30,19,502.4,502.6,502.3,502.6,8
20131201|2013-04-19 09:00,19,505.5,507.9,504.9,504.9,6
20131201|2013-04-19 09:30,19,505.3,505.6,504.7,505.6,18
20131201|2013-04-19 10:00,19,504.9,504.9,502.8,502.8,15
20131201|2013-04-19 10:30,19,502.9,502.9,502.9,502.9,1
20131201|2013-04-19 11:00,19,504.7,505.9,504.5,505.9,21
20131201|2013-04-19 12:00,19,507.3,507.4,507.1,507.1,5
20131201|2013-04-22 06:30,22,501.5,501.5,501.5,501.5,1
20131201|2013-04-22 09:00,22,502.9,503,502.5,502.6,12
20131201|2013-04-22 09:30,22,501.1,501.1,500.9,500.9,8
20131201|2013-04-22 10:00,22,501.5,502.6,501.5,502.6,12
20131201|2013-04-22 10:30,22,502,502.1,501.9,502.1,13
20131201|2013-04-22 11:00,22,502.3,503.2,502.3,503.2,21
20131201|2013-04-22 12:00,22,501.7,501.8,501.7,501.8,4
20131201|2013-04-23 02:30,23,500.7,500.7,500.7,500.7,4
20131201|2013-04-23 03:30,23,501,501,501,501,2
20131201|2013-04-23 04:30,23,501.4,501.9,501.4,501.9,6
20131201|2013-04-23 05:00,23,501.9,503.2,501.8,503.2,9
20131201|2013-04-23 05:30,23,503.2,504.8,503.2,504.8,123
20131201|2013-04-23 06:00,23,503.9,504.1,503.7,504,4
20131201|2013-04-23 08:30,23,505.3,505.3,505.1,505.1,2
20131201|2013-04-23 09:00,23,505.3,505.4,505.3,505.4,14
20131201|2013-04-23 12:00,23,503,503.7,502.2,502.2,265
20131201|2013-04-24 03:00,24,502.7,503.1,502.7,503.1,25
20131201|2013-04-24 07:00,24,504.9,504.9,503.8,504.1,34
20131201|2013-04-24 07:30,24,503.6,503.6,503.6,503.6,1
20131201|2013-04-24 08:00,24,502.1,502.3,502,502.1,35
20131201|2013-04-24 08:30,24,500.7,500.7,499.8,499.8,21
20131201|2013-04-24 09:00,24,499.4,499.4,498.2,498.5,42
20131201|2013-04-24 09:30,24,498.9,498.9,498.7,498.7,6
20131201|2013-04-24 10:00,24,498.9,498.9,498.9,498.9,1
20131201|2013-04-24 10:30,24,498.6,498.6,496.2,498.1,247
20131201|2013-04-24 11:00,24,498.7,498.9,497.4,497.9,27
20131201|2013-04-24 11:30,24,498.1,498.1,498.1,498.1,10
20131201|2013-04-24 12:00,24,497.9,498.9,496.9,496.9,174
20131201|2013-04-25 02:30,25,496,496,495.5,496,363
20131201|2013-04-25 03:00,25,496.1,496.1,496.1,496.1,10
20131201|2013-04-25 03:30,25,496.1,496.1,496,496,10
20131201|2013-04-25 04:30,25,496.6,496.6,496.6,496.6,1
20131201|2013-04-25 05:00,25,495.8,495.8,495.8,495.8,2
20131201|2013-04-25 05:30,25,495.9,495.9,495.9,495.9,2
20131201|2013-04-25 06:00,25,496,496.2,495.6,496,17
20131201|2013-04-25 06:30,25,496.1,496.3,496.1,496.2,32
20131201|2013-04-25 07:00,25,496.4,498,496.4,498,129
20131201|2013-04-25 07:30,25,497.9,497.9,497.9,497.9,5
20131201|2013-04-25 08:00,25,497.9,499,497.8,497.8,6
20131201|2013-04-25 08:30,25,496.7,497.3,496,496,71
20131201|2013-04-25 09:00,25,497.1,497.1,497.1,497.1,1
20131201|2013-04-25 10:00,25,497,497,497,497,12
20131201|2013-04-25 11:30,25,498.2,498.2,498.2,498.2,2
20131201|2013-04-25 12:00,25,498,498.2,496.9,496.9,110
20131201|2013-04-26 04:30,26,499.5,499.5,499.3,499.3,11
20131201|2013-04-26 07:00,26,498.4,498.8,498.2,498.8,14
20131201|2013-04-26 07:30,26,498.8,498.8,498.7,498.7,4
20131201|2013-04-26 08:30,26,498.9,499.3,498.9,499.3,6
20131201|2013-04-26 09:00,26,499,499.4,498.8,499.4,8
20131201|2013-04-26 10:00,26,498.6,499.1,498.6,498.8,17
20131201|2013-04-26 10:30,26,499.5,499.8,499,499,32
20131201|2013-04-26 11:00,26,498.5,498.5,498.5,498.5,1
20131201|2013-04-26 12:00,26,497.7,500.3,497.6,499.7,183
20131201|2013-04-29 03:00,29,499.3,499.3,499.3,499.3,16
20131201|2013-04-29 03:30,29,499.3,499.3,499.3,499.3,7
20131201|2013-04-29 04:00,29,499.3,499.3,499.3,499.3,14
20131201|2013-04-29 05:30,29,499.3,499.3,499.3,499.3,9
20131201|2013-04-29 08:00,29,498.5,498.5,498.5,498.5,10
20131201|2013-04-29 09:00,29,497.4,497.4,497,497,6
20131201|2013-04-29 09:30,29,497.9,497.9,497.6,497.6,8
20131201|2013-04-29 10:00,29,499.1,499.2,498.6,498.8,15
20131201|2013-04-29 10:30,29,501.1,501.1,501.1,501.1,4
20131201|2013-04-29 11:00,29,500.1,500.1,500,500,10
20131201|2013-04-29 12:00,29,499.4,501.2,499.3,501,312
20131201|2013-04-30 06:30,30,504.8,505.3,504.3,504.4,62
20131201|2013-04-30 07:00,30,504,507.5,503.8,507,26
20131201|2013-04-30 08:00,30,507,507,505.6,506,27
20131201|2013-04-30 08:30,30,506.1,506.9,505.6,505.9,239
20131201|2013-04-30 09:00,30,506.1,506.4,504.6,504.6,118
20131201|2013-04-30 09:30,30,503.9,504.1,503.6,503.8,29
20131201|2013-04-30 10:00,30,504.2,504.2,504,504,23
20131201|2013-04-30 10:30,30,504.5,504.9,503.3,503.5,55
20131201|2013-04-30 11:00,30,502.7,502.7,502.4,502.6,19
20131201|2013-04-30 12:00,30,503.4,504.1,503.2,503.2,76
20131201|2013-05-01 02:30,1,505.9,505.9,505.8,505.9,7
20131201|2013-05-01 03:00,1,505.9,505.9,505.8,505.8,11
20131201|2013-05-01 03:30,1,505.2,505.3,505.1,505.1,11
20131201|2013-05-01 04:00,1,505.1,505.5,505.1,505.1,26
20131201|2013-05-01 04:30,1,504.4,504.4,504.4,504.4,1
20131201|2013-05-01 05:00,1,504.4,504.7,503.7,503.7,37
20131201|2013-05-01 05:30,1,504.8,505.3,504.8,505.3,16
20131201|2013-05-01 08:30,1,503.4,503.4,503,503.3,6
20131201|2013-05-01 09:30,1,504.5,504.5,504.2,504.2,5
20131201|2013-05-01 10:00,1,504.6,504.8,504.1,504.3,29
20131201|2013-05-01 10:30,1,502.8,503.5,498.2,498.4,25
20131201|2013-05-01 11:00,1,498,499.6,498,499.6,54
20131201|2013-05-01 11:30,1,499.5,500,499,499,14
20131201|2013-05-01 12:00,1,499.5,499.5,498,498.7,82
20131201|2013-05-02 03:00,2,498.4,498.5,497.8,497.9,146
20131201|2013-05-02 03:30,2,498.5,498.5,498,498,10
20131201|2013-05-02 04:00,2,498.1,498.1,498.1,498.1,2
20131201|2013-05-02 05:00,2,497.6,497.8,495.4,496.3,393
20131201|2013-05-02 05:30,2,496.8,496.8,496.2,496.4,48
20131201|2013-05-02 06:00,2,496.4,496.4,495.7,495.9,24
20131201|2013-05-02 06:30,2,496.6,496.7,496.6,496.6,12
20131201|2013-05-02 07:00,2,496.1,496.1,495,495.9,59
20131201|2013-05-02 07:30,2,496.3,497.9,496.3,497.7,27
20131201|2013-05-02 08:00,2,497.7,498.4,497.7,498.4,20
20131201|2013-05-02 08:30,2,498.3,498.7,498.2,498.2,152
20131201|2013-05-02 09:00,2,497.1,497.8,496.6,497.3,342
20131201|2013-05-02 09:30,2,497.3,497.3,497.3,497.3,1
20131201|2013-05-02 10:00,2,497.9,498.4,497.1,497.9,105
20131201|2013-05-02 10:30,2,498.1,498.3,497.7,498.3,45
20131201|2013-05-02 11:00,2,498.3,498.3,497.7,497.7,16
20131201|2013-05-02 11:30,2,499.1,503.2,499.1,503,116
20131201|2013-05-02 12:00,2,502.9,502.9,502.2,502.2,87
20131201|2013-05-03 06:00,3,499.7,500.4,499.7,500.4,2
20131201|2013-05-03 07:00,3,499.1,501.8,498.4,501.8,24
20131201|2013-05-03 07:30,3,499.2,499.6,499.2,499.6,23
20131201|2013-05-03 08:30,3,499.5,500.1,499.5,500.1,42
20131201|2013-05-03 09:00,3,499.5,500.3,499.3,499.5,87
20131201|2013-05-03 09:30,3,499.5,501,498.9,500.9,259
20131201|2013-05-03 10:00,3,500.7,500.7,500.1,500.2,31
20131201|2013-05-03 10:30,3,500.1,500.2,499.4,499.4,109
20131201|2013-05-03 11:30,3,501.9,501.9,501.9,501.9,3
20131201|2013-05-03 12:00,3,500.6,501,499.2,499.5,94
20131201|2013-05-07 02:30,7,505.1,505.1,503.2,503.2,31
20131201|2013-05-07 03:00,7,503.1,503.8,502.9,503.4,43
20131201|2013-05-07 03:30,7,503.6,504.3,503.5,503.5,57
20131201|2013-05-07 04:00,7,503.1,503.3,503.1,503.1,8
20131201|2013-05-07 04:30,7,503.4,503.4,503.4,503.4,2
20131201|2013-05-07 05:00,7,503.7,503.7,503.7,503.7,10
20131201|2013-05-07 05:30,7,503.4,503.5,503.1,503.1,27
20131201|2013-05-07 06:00,7,504,504.5,504,504.2,90
20131201|2013-05-07 06:30,7,504,504,503.7,503.7,4
20131201|2013-05-07 07:30,7,504.4,504.7,504.3,504.3,13
20131201|2013-05-07 08:00,7,503.4,503.8,502.7,503.8,141
20131201|2013-05-07 08:30,7,503.3,503.4,502,502,32
20131201|2013-05-07 09:00,7,502,502,502,502,38
20131201|2013-05-07 09:30,7,500.6,501.3,500,500,74
20131201|2013-05-07 10:00,7,500,500.2,497.7,498.9,315
20131201|2013-05-07 10:30,7,499.4,499.4,498.5,499.1,141
20131201|2013-05-07 11:00,7,498.9,501.2,498.5,501,25
20131201|2013-05-07 11:30,7,501,501.4,500.5,500.7,12
20131201|2013-05-07 12:00,7,499.9,502.1,499.5,501.2,366
20131201|2013-05-08 02:30,8,502,502,500,500.3,49
20131201|2013-05-08 03:00,8,499.9,499.9,499.4,499.4,11
20131201|2013-05-08 03:30,8,499.6,499.6,499.4,499.4,6
20131201|2013-05-08 04:00,8,499.4,499.4,498.7,499.1,21
20131201|2013-05-08 05:00,8,498.2,498.5,497,498.5,110
20131201|2013-05-08 05:30,8,498.5,498.5,498.1,498.1,7
20131201|2013-05-08 06:00,8,498.2,499,498.2,498.9,18
20131201|2013-05-08 07:30,8,497.8,498.1,497.8,498.1,6
20131201|2013-05-08 08:00,8,497.9,497.9,496.6,496.8,32
20131201|2013-05-08 08:30,8,498.2,499.1,497.1,499.1,22
20131201|2013-05-08 09:00,8,498.3,498.4,497.5,498.2,48
20131201|2013-05-08 09:30,8,497.8,497.8,497.8,497.8,23
20131201|2013-05-08 10:00,8,497.8,497.8,497.3,497.3,21
20131201|2013-05-08 11:00,8,496.5,496.5,496.5,496.5,14
20131201|2013-05-08 11:30,8,496.5,497.3,496.2,496.5,12
20131201|2013-05-08 12:00,8,497.7,498,496.2,496.5,218
20131201|2013-05-09 02:30,9,496.2,496.2,495,495.5,123
20131201|2013-05-09 03:00,9,495.3,495.7,495.1,495.1,47
20131201|2013-05-09 03:30,9,495.1,495.1,495,495,24
20131201|2013-05-09 04:00,9,495.7,496.8,495.5,496.3,6
20131201|2013-05-09 04:30,9,496.8,496.8,495.2,495.2,23
20131201|2013-05-09 05:00,9,495.5,495.6,495,495.4,162
20131201|2013-05-09 06:00,9,496.4,496.5,495.9,496.3,13
20131201|2013-05-09 06:30,9,496.2,496.3,496.1,496.1,37
20131201|2013-05-09 07:00,9,496.9,496.9,495.4,495.5,21
20131201|2013-05-09 08:00,9,497.3,497.3,497.3,497.3,2
20131201|2013-05-09 08:30,9,500.4,500.4,500.4,500.4,1
20131201|2013-05-09 09:00,9,498.5,498.7,498.3,498.5,40
20131201|2013-05-09 10:00,9,497.4,498.4,497.4,498.4,6
20131201|2013-05-09 10:30,9,496.9,497.9,496.7,497.9,25
20131201|2013-05-09 11:00,9,498.1,498.2,497.8,498,44
20131201|2013-05-09 11:30,9,499.5,499.5,499.5,499.5,2
20131201|2013-05-09 12:00,9,497.9,498.3,497.8,498.2,86
20131201|2013-05-10 02:30,10,499.1,500.2,499.1,499.5,41
20131201|2013-05-10 03:00,10,499.1,499.1,498.3,498.6,78
20131201|2013-05-10 03:30,10,498.5,499,498.3,498.3,8
20131201|2013-05-10 04:00,10,498,498.6,497.9,497.9,13
20131201|2013-05-10 05:30,10,498.5,498.9,498.5,498.9,4
20131201|2013-05-10 06:00,10,498.9,499,498.9,499,5
20131201|2013-05-10 06:30,10,499,499,499,499,1
20131201|2013-05-10 07:00,10,499,499,499,499,2
20131201|2013-05-10 07:30,10,499.7,501.1,499.3,501,26
20131201|2013-05-10 08:00,10,499.2,499.2,498.7,498.7,13
20131201|2013-05-10 09:00,10,498.2,498.5,497.9,498.1,118
20131201|2013-05-10 09:30,10,498.1,498.4,497.8,497.9,57
20131201|2013-05-10 10:00,10,497.8,498,497.1,497.4,302
20131201|2013-05-10 10:30,10,497.8,497.8,497.8,497.8,25
20131201|2013-05-10 11:00,10,497.8,497.8,497.5,497.8,26
20131201|2013-05-10 11:30,10,498.7,498.8,498.1,498.8,6
20131201|2013-05-10 12:00,10,498.2,498.7,497.7,497.8,100
20131201|2013-05-13 02:30,13,498.9,498.9,498.9,498.9,1
20131201|2013-05-13 03:30,13,497.6,497.6,497.5,497.5,14
20131201|2013-05-13 04:00,13,497.7,497.8,497.4,497.4,58
20131201|2013-05-13 04:30,13,498.1,498.1,498.1,498.1,2
20131201|2013-05-13 05:00,13,498.1,498.1,498.1,498.1,14
20131201|2013-05-13 05:30,13,497.9,497.9,497.9,497.9,2
20131201|2013-05-13 06:30,13,498.4,498.5,498.4,498.5,8
20131201|2013-05-13 07:00,13,497.7,497.7,497.6,497.6,10
20131201|2013-05-13 09:00,13,496.1,496.5,495.9,496.5,12
20131201|2013-05-13 09:30,13,496.3,496.3,495.6,496.3,6
20131201|2013-05-13 10:00,13,495.2,495.8,495.2,495.8,4
20131201|2013-05-13 10:30,13,495.2,495.7,495,495.5,17
20131201|2013-05-13 11:00,13,495,495,495,495,4
20131201|2013-05-13 11:30,13,494.7,495.2,494.7,495.2,16
20131201|2013-05-13 12:00,13,494.8,495,493.7,494.1,363
20131201|2013-05-14 02:30,14,494,494,494,494,3
20131201|2013-05-14 03:30,14,493.8,493.8,493.2,493.4,72
20131201|2013-05-14 04:00,14,493.3,493.3,493.3,493.3,4
20131201|2013-05-14 04:30,14,493,493,493,493,11
20131201|2013-05-14 05:00,14,492.9,492.9,492.4,492.4,7
20131201|2013-05-14 05:30,14,492.8,492.8,492.6,492.6,20
20131201|2013-05-14 06:00,14,492.9,492.9,492.9,492.9,1
20131201|2013-05-14 06:30,14,493.3,493.3,493.3,493.3,4
20131201|2013-05-14 07:00,14,492.1,492.1,492,492,5
20131201|2013-05-14 07:30,14,491,491,490.3,490.7,19
20131201|2013-05-14 08:00,14,491.2,491.3,490.6,490.9,30
20131201|2013-05-14 08:30,14,490.6,491.3,490.4,490.4,34
20131201|2013-05-14 10:30,14,490,490.2,489.9,489.9,100
20131201|2013-05-14 11:00,14,489.9,489.9,489.1,489.1,14
20131201|2013-05-14 11:30,14,488.3,488.3,488.3,488.3,4
20131201|2013-05-14 12:00,14,488.5,489.4,487.7,488.9,119
20131201|2013-05-15 02:30,15,488.3,488.8,487.2,487.2,55
20131201|2013-05-15 03:00,15,487,487,486.2,486.2,44
20131201|2013-05-15 03:30,15,486.5,486.7,486.3,486.3,58
20131201|2013-05-15 04:00,15,487.1,487.6,486.9,487.2,50
20131201|2013-05-15 04:30,15,487,487,487,487,2
20131201|2013-05-15 05:00,15,486.6,486.9,486.5,486.8,60
20131201|2013-05-15 05:30,15,486.5,486.7,486.1,486.3,69
20131201|2013-05-15 06:00,15,486.1,486.3,485.6,485.6,79
20131201|2013-05-15 06:30,15,485.6,485.9,485,485.2,105
20131201|2013-05-15 07:00,15,485.2,486.9,485,486.9,55
20131201|2013-05-15 07:30,15,486.9,488.9,486.9,488.9,90
20131201|2013-05-15 09:00,15,486.9,486.9,486.9,486.9,16
20131201|2013-05-15 10:30,15,486.4,486.6,486.4,486.6,4
20131201|2013-05-15 11:00,15,486.5,486.5,486.4,486.4,10
20131201|2013-05-15 11:30,15,485.8,485.8,485.8,485.8,6
20131201|2013-05-15 12:00,15,485.7,486.9,485.4,486.6,201
20131201|2013-05-16 02:30,16,485.5,485.5,485.5,485.5,1
20131201|2013-05-16 03:00,16,485.1,485.1,484.7,484.7,43
20131201|2013-05-16 03:30,16,484.6,484.6,484.6,484.6,2
20131201|2013-05-16 04:30,16,484.5,484.5,484.3,484.3,5
20131201|2013-05-16 06:30,16,484.4,484.5,484.4,484.5,2
20131201|2013-05-16 07:00,16,484.4,484.4,484.4,484.4,24
20131201|2013-05-16 07:30,16,484.7,485.1,484.7,485.1,2
20131201|2013-05-16 08:00,16,484.7,485,484.2,484.2,24
20131201|2013-05-16 08:30,16,484.2,484.2,484,484,13
20131201|2013-05-16 09:00,16,484.6,485.1,484.6,484.9,5
20131201|2013-05-16 09:30,16,485.1,485.9,484.8,484.9,274
20131201|2013-05-16 10:00,16,485.2,486.2,485,486,114
20131201|2013-05-16 10:30,16,485.5,486.3,485.1,485.1,48
20131201|2013-05-16 11:00,16,485.5,485.5,485.5,485.5,6
20131201|2013-05-16 11:30,16,485.3,485.3,485.1,485.1,39
20131201|2013-05-16 12:00,16,483.6,484.2,482.3,483.6,96
20131201|2013-05-17 02:30,17,485,485,485,485,3
20131201|2013-05-17 03:00,17,485.2,486.3,484.9,486.3,19
20131201|2013-05-17 03:30,17,485.7,486,485.7,486,12
20131201|2013-05-17 05:30,17,485,485,485,485,6
20131201|2013-05-17 06:30,17,485,485.3,485,485.3,6
20131201|2013-05-17 07:00,17,485,485.5,484.1,484.4,89
20131201|2013-05-17 07:30,17,483.9,483.9,483.9,483.9,1
20131201|2013-05-17 08:00,17,483.3,483.3,482.7,483.1,13
20131201|2013-05-17 10:30,17,482.3,483.5,482.3,483.5,15
20131201|2013-05-17 11:00,17,484.5,484.7,484.5,484.7,58
20131201|2013-05-17 12:00,17,484.7,484.7,483.6,484.6,126
20131201|2013-05-20 02:30,20,484.5,484.5,484.5,484.5,4
20131201|2013-05-20 03:00,20,484.1,484.3,483.9,483.9,9
20131201|2013-05-20 03:30,20,483.6,483.6,483.6,483.6,16
20131201|2013-05-20 04:00,20,483.9,484.2,483.9,484.2,6
20131201|2013-05-20 04:30,20,483.5,483.5,483.5,483.5,4
20131201|2013-05-20 05:00,20,483.5,483.5,483.1,483.1,13
20131201|2013-05-20 06:30,20,482.8,482.8,482.8,482.8,3
20131201|2013-05-20 07:00,20,482.9,482.9,482.5,482.5,19
20131201|2013-05-20 09:00,20,481.5,481.5,480.4,480.8,69
20131201|2013-05-20 09:30,20,480.4,480.7,480.4,480.7,4
20131201|2013-05-20 10:00,20,480.4,480.7,480.4,480.7,4
20131201|2013-05-20 10:30,20,481.3,481.3,480.8,481.3,11
20131201|2013-05-20 11:00,20,480.8,481.2,480.8,481.2,4
20131201|2013-05-20 11:30,20,481.7,481.7,481.7,481.7,1
20131201|2013-05-20 12:00,20,481.6,481.6,480.5,481,201
20131201|2013-05-21 02:30,21,480.5,481.7,480,481.7,45
20131201|2013-05-21 03:00,21,480.5,481.5,480.1,480.1,13
20131201|2013-05-21 03:30,21,480.8,480.8,480.8,480.8,2
20131201|2013-05-21 04:00,21,480.6,481,480.6,481,16
20131201|2013-05-21 04:30,21,480.5,480.5,480.5,480.5,2
20131201|2013-05-21 05:30,21,480.3,480.7,480.3,480.3,8
20131201|2013-05-21 06:00,21,480.3,480.3,480.3,480.3,6
20131201|2013-05-21 06:30,21,480.9,481.3,480.9,481.3,13
20131201|2013-05-21 07:00,21,480.2,480.9,479.3,479.6,131
20131201|2013-05-21 07:30,21,480.6,480.7,479.7,479.8,72
20131201|2013-05-21 08:00,21,479.3,479.4,479.2,479.4,42
20131201|2013-05-21 08:30,21,479.8,480,479.8,480,8
20131201|2013-05-21 09:00,21,480.7,480.7,479.9,480.7,17
20131201|2013-05-21 09:30,21,480.8,480.8,480.8,480.8,2
20131201|2013-05-21 10:00,21,482.2,482.5,481.9,481.9,15
20131201|2013-05-21 11:00,21,482.8,483.8,482.8,483.8,17
20131201|2013-05-21 12:00,21,484,484.2,483,483.1,309
20131201|2013-05-22 02:30,22,483.7,483.7,483.6,483.6,3
20131201|2013-05-22 03:00,22,482.5,482.9,482.5,482.9,23
20131201|2013-05-22 03:30,22,482.7,482.7,482.7,482.7,28
20131201|2013-05-22 04:00,22,482.7,482.7,482.6,482.6,14
20131201|2013-05-22 04:30,22,482.6,482.7,482.3,482.7,22
20131201|2013-05-22 05:30,22,483,483.3,482.9,483.2,36
20131201|2013-05-22 06:00,22,483,483.8,482.9,483.7,25
20131201|2013-05-22 06:30,22,483.2,483.9,483.2,483.6,30
20131201|2013-05-22 07:00,22,484.1,484.4,482.3,482.3,21
20131201|2013-05-22 07:30,22,481.8,483,481.8,481.8,93
20131201|2013-05-22 08:00,22,482.4,483,481.8,481.8,19
20131201|2013-05-22 08:30,22,481.8,483.2,481.8,482.9,14
20131201|2013-05-22 09:00,22,483,484,482.7,482.7,21
20131201|2013-05-22 09:30,22,482.7,484.1,482.3,483.2,67
20131201|2013-05-22 10:00,22,482.5,482.5,481.2,481.5,70
20131201|2013-05-22 10:30,22,481.3,482.3,481.2,481.6,31
20131201|2013-05-22 11:00,22,481.6,482.2,481.5,481.6,59
20131201|2013-05-22 11:30,22,481.8,481.8,478.9,479.2,77
20131201|2013-05-22 12:00,22,479.1,479.6,478.4,479.3,107
20131201|2013-05-23 02:30,23,478,478,477,477.1,57
20131201|2013-05-23 03:00,23,477.7,477.8,477.5,477.8,35
20131201|2013-05-23 03:30,23,477.6,477.8,477.5,477.8,65
20131201|2013-05-23 04:00,23,477.6,478,477.5,478,43
20131201|2013-05-23 04:30,23,477.9,478,477.6,477.6,33
20131201|2013-05-23 05:00,23,477.3,477.6,477.3,477.6,15
20131201|2013-05-23 05:30,23,477.5,477.9,477.5,477.9,44
20131201|2013-05-23 06:00,23,477.8,478.1,477.8,477.9,60
20131201|2013-05-23 06:30,23,477.7,478.3,477.7,478.2,30
20131201|2013-05-23 07:00,23,477.8,477.8,477.8,477.8,4
20131201|2013-05-23 08:00,23,478.2,478.7,478.2,478.7,8
20131201|2013-05-23 08:30,23,479.5,480.7,479.4,480.7,77
20131201|2013-05-23 09:00,23,481,481.6,480.4,481.5,156
20131201|2013-05-23 09:30,23,480.6,481.7,480.6,481.5,67
20131201|2013-05-23 10:00,23,481.9,481.9,480.9,481.3,85
20131201|2013-05-23 10:30,23,480.6,481.2,480.6,481.2,12
20131201|2013-05-23 11:00,23,481.8,482.3,480.9,482,70
20131201|2013-05-23 11:30,23,482.3,482.3,482.3,482.3,5
20131201|2013-05-23 12:00,23,482,482.2,479.8,480.5,118
20131201|2013-05-24 03:00,24,481,481,481,481,2
20131201|2013-05-24 04:30,24,480.4,480.4,480.2,480.4,24
20131201|2013-05-24 06:00,24,482.5,482.5,482.5,482.5,4
20131201|2013-05-24 06:30,24,482.4,482.6,482.2,482.2,12
20131201|2013-05-24 07:00,24,480.2,480.2,479.5,479.5,15
20131201|2013-05-24 08:00,24,481.7,481.7,481.7,481.7,1
20131201|2013-05-24 09:30,24,482,482.2,482,482.2,24
20131201|2013-05-24 11:00,24,480.8,481.1,480.8,481.1,8
20131201|2013-05-24 12:00,24,482.3,482.3,480.4,481.5,270
20131201|2013-05-28 03:00,28,485.2,485.6,485.2,485.6,32
20131201|2013-05-28 03:30,28,485.4,485.6,484.9,484.9,6
20131201|2013-05-28 04:00,28,485,485,485,485,3
20131201|2013-05-28 04:30,28,484.9,484.9,484.4,484.4,16
20131201|2013-05-28 05:00,28,484.7,484.7,484.7,484.7,2
20131201|2013-05-28 05:30,28,485,485,484.8,484.9,57
20131201|2013-05-28 06:00,28,484.5,484.9,484,484,53
20131201|2013-05-28 07:00,28,483.9,485,483.4,484.2,22
20131201|2013-05-28 07:30,28,483.4,484,483.4,484,25
20131201|2013-05-28 08:00,28,483,483.7,483,483.5,13
20131201|2013-05-28 08:30,28,482.9,482.9,482.9,482.9,2
20131201|2013-05-28 09:00,28,482.7,483,482.7,483,18
20131201|2013-05-28 10:00,28,481.7,481.7,481.7,481.7,10
20131201|2013-05-28 10:30,28,482,482.9,481.1,481.1,63
20131201|2013-05-28 11:00,28,481.6,481.8,481.6,481.8,19
20131201|2013-05-28 12:00,28,480.1,480.1,478.8,478.8,14
20131201|2013-05-29 02:30,29,478,478,478,478,2
20131201|2013-05-29 03:00,29,478.2,478.2,478.1,478.1,8
20131201|2013-05-29 03:30,29,478.1,478.1,478,478,4
20131201|2013-05-29 04:30,29,479.2,479.2,479.2,479.2,3
20131201|2013-05-29 06:00,29,480,480.1,479.7,480.1,32
20131201|2013-05-29 06:30,29,479.7,480.5,479.7,480.5,15
20131201|2013-05-29 07:00,29,480.1,480.6,479.7,479.7,53
20131201|2013-05-29 07:30,29,479.9,480.4,479.7,479.7,65
20131201|2013-05-29 08:00,29,479.5,480,478.6,478.6,181
20131201|2013-05-29 08:30,29,478.3,478.4,477.7,477.9,117
20131201|2013-05-29 09:00,29,477.9,478.1,477.9,478.1,41
20131201|2013-05-29 09:30,29,477.5,477.7,477,477,95
20131201|2013-05-29 10:00,29,477,477,477,477,11
20131201|2013-05-29 10:30,29,476.8,477.2,476.8,477.2,18
20131201|2013-05-29 11:00,29,477.2,477.9,477.2,477.9,100
20131201|2013-05-29 12:00,29,476.7,476.7,475.9,475.9,410
20131201|2013-05-30 02:30,30,478.6,478.6,477.4,477.4,40
20131201|2013-05-30 03:00,30,477.9,478.2,477.9,478.2,14
20131201|2013-05-30 04:00,30,478.1,478.8,478,478.2,94
20131201|2013-05-30 04:30,30,478.2,478.2,478.1,478.2,66
20131201|2013-05-30 05:00,30,478.2,478.2,478.1,478.1,5
20131201|2013-05-30 06:30,30,478.3,478.8,478.3,478.6,4
20131201|2013-05-30 07:00,30,478.2,478.2,477.5,478,17
20131201|2013-05-30 07:30,30,478,478,477.4,477.4,24
20131201|2013-05-30 09:00,30,477.2,477.3,476.8,476.8,5
20131201|2013-05-30 10:00,30,477.1,478.6,476.9,477.6,175
20131201|2013-05-30 10:30,30,477.9,478,477.3,477.9,105
20131201|2013-05-30 11:00,30,478.5,478.9,478,478.9,154
20131201|2013-05-30 12:00,30,477,477.5,476.2,477.1,216
20131201|2013-05-31 03:00,31,476.8,477,476.8,477,4
20131201|2013-05-31 03:30,31,477,478.6,477,478.6,53
20131201|2013-05-31 04:00,31,478.1,478.1,478,478,22
20131201|2013-05-31 04:30,31,478.8,478.8,478.4,478.7,12
20131201|2013-05-31 05:00,31,479,479,479,479,2
20131201|2013-05-31 05:30,31,479,479,478.3,478.3,16
20131201|2013-05-31 06:00,31,478.5,478.5,478.2,478.3,12
20131201|2013-05-31 07:00,31,477.5,477.6,477.1,477.6,80
20131201|2013-05-31 07:30,31,477.4,477.4,477.4,477.4,17
20131201|2013-05-31 08:00,31,476.3,476.4,476.2,476.3,26
20131201|2013-05-31 08:30,31,476.5,476.8,476.1,476.7,75
20131201|2013-05-31 09:00,31,476.5,477,476.3,476.3,54
20131201|2013-05-31 09:30,31,476.4,476.4,475.5,475.5,42
20131201|2013-05-31 10:00,31,475.6,475.6,475,475,82
20131201|2013-05-31 10:30,31,475.5,476,475.3,476,13
20131201|2013-05-31 11:00,31,477,477,477,477,7
20131201|2013-05-31 12:00,31,476.5,477.1,475.5,477,278
20131201|2013-06-03 02:30,3,477.5,477.5,477.5,477.5,15
20131201|2013-06-03 03:00,3,477.8,478.1,477.5,478.1,11
20131201|2013-06-03 03:30,3,477.5,477.5,477.5,477.5,24
20131201|2013-06-03 04:30,3,479.2,479.5,479.2,479.3,8
20131201|2013-06-03 05:00,3,479.3,479.3,478.6,478.6,6
20131201|2013-06-03 06:30,3,476.8,476.9,476.7,476.7,6
20131201|2013-06-03 07:00,3,476.7,477.6,476.6,477.6,32
20131201|2013-06-03 08:00,3,476.9,477,476.9,476.9,14
20131201|2013-06-03 09:00,3,476.6,477.4,476.3,477.2,61
20131201|2013-06-03 09:30,3,476.8,477.2,476.1,477.2,40
20131201|2013-06-03 10:00,3,476.1,477,475.9,476.1,75
20131201|2013-06-03 11:30,3,476.1,476.1,476.1,476.1,50
20131201|2013-06-03 12:00,3,475,475.3,474.6,474.6,225
20131201|2013-06-04 02:30,4,475,475.3,475,475.2,100
20131201|2013-06-04 03:00,4,474.6,474.8,474.5,474.8,77
20131201|2013-06-04 03:30,4,474.8,474.9,474.6,474.8,88
20131201|2013-06-04 04:00,4,474.7,474.9,474.7,474.9,10
20131201|2013-06-04 04:30,4,474.5,475.2,474.4,475.2,33
20131201|2013-06-04 06:00,4,474.9,475,474.9,475,4
20131201|2013-06-04 06:30,4,474.6,474.6,474.4,474.4,4
20131201|2013-06-04 08:30,4,475.6,476.3,475.6,476.3,22
20131201|2013-06-04 09:00,4,474.8,474.9,474.3,474.7,37
20131201|2013-06-04 09:30,4,474,474,473.6,473.9,56
20131201|2013-06-04 10:00,4,473.6,474.4,473.6,474,125
20131201|2013-06-04 10:30,4,473.3,473.3,473.2,473.2,30
20131201|2013-06-04 11:30,4,473.1,473.1,473.1,473.1,4
20131201|2013-06-04 12:00,4,473.1,475.2,473,475.1,909
20131201|2013-06-05 03:00,5,475.4,476.3,474.1,474.6,130
20131201|2013-06-05 03:30,5,474.3,475.7,474.3,474.9,84
20131201|2013-06-05 04:00,5,475.1,475.9,474.5,475.9,153
20131201|2013-06-05 04:30,5,475.8,476.2,475.2,475.4,42
20131201|2013-06-05 05:00,5,476.3,476.4,476.2,476.3,32
20131201|2013-06-05 05:30,5,476.1,476.1,476,476,6
20131201|2013-06-05 07:00,5,475.8,476.1,475.8,476.1,5
20131201|2013-06-05 07:30,5,477.7,477.7,476.6,476.6,38
20131201|2013-06-05 08:00,5,476.9,476.9,476.7,476.7,9
20131201|2013-06-05 08:30,5,476.1,476.1,476.1,476.1,6
20131201|2013-06-05 09:30,5,475.2,475.3,474,474,67
20131201|2013-06-05 10:00,5,473.6,473.9,473.5,473.6,51
20131201|2013-06-05 10:30,5,473.6,473.9,473.3,473.4,55
20131201|2013-06-05 11:00,5,473.9,474.1,473.9,474,11
20131201|2013-06-05 11:30,5,473.1,474,472.8,474,47
20131201|2013-06-05 12:00,5,473.4,473.9,472.7,473,61
20131201|2013-06-06 02:30,6,473.6,474.1,473.4,473.4,14
20131201|2013-06-06 03:00,6,473.1,473.4,472.8,473.4,64
20131201|2013-06-06 03:30,6,473.7,474.3,472.9,474.3,522
20131201|2013-06-06 04:00,6,473.5,474.2,473.3,473.3,5
20131201|2013-06-06 04:30,6,473.2,474.1,473.2,474.1,16
20131201|2013-06-06 05:00,6,473.9,473.9,473.9,473.9,73
20131201|2013-06-06 05:30,6,472.8,473,472.8,473,3
20131201|2013-06-06 06:00,6,472.5,472.7,472,472.3,90
20131201|2013-06-06 06:30,6,472.1,472.6,472,472.4,71
20131201|2013-06-06 07:00,6,472.2,473,471.8,472.2,389
20131201|2013-06-06 07:30,6,472.4,472.5,472.2,472.5,34
20131201|2013-06-06 08:00,6,473,473.1,473,473.1,12
20131201|2013-06-06 08:30,6,472.8,473.4,472,472.4,130
20131201|2013-06-06 09:00,6,472.2,474.4,472.2,473.2,25
20131201|2013-06-06 09:30,6,473.5,473.5,473.5,473.5,7
20131201|2013-06-06 10:00,6,473.2,473.2,473,473,10
20131201|2013-06-06 10:30,6,473.5,474.3,473.5,474.1,215
20131201|2013-06-06 11:00,6,474.2,474.4,472.7,474.2,332
20131201|2013-06-06 11:30,6,473.9,474,473.9,474,49
20131201|2013-06-06 12:00,6,474.3,474.3,473.7,474.2,163
20131201|2013-06-07 02:30,7,475.5,476.4,475.3,476,75
20131201|2013-06-07 03:00,7,476.3,476.5,476.1,476.1,33
20131201|2013-06-07 03:30,7,476.3,476.6,476.1,476.6,104
20131201|2013-06-07 05:00,7,476.1,476.3,476.1,476.3,135
20131201|2013-06-07 07:30,7,474.5,474.6,472.1,472.2,138
20131201|2013-06-07 08:00,7,471.8,473.1,470.6,473.1,138
20131201|2013-06-07 08:30,7,473.4,473.4,473.4,473.4,1
20131201|2013-06-07 09:00,7,474.9,475.5,474.9,475.4,157
20131201|2013-06-07 09:30,7,475.7,475.7,475.4,475.4,71
20131201|2013-06-07 10:00,7,475.6,475.6,475.6,475.6,59
20131201|2013-06-07 10:30,7,475.8,475.8,475.4,475.4,14
20131201|2013-06-07 12:00,7,475.3,476.4,474.3,476.3,171
20131201|2013-06-10 02:30,10,476.9,476.9,476,476,17
20131201|2013-06-10 03:00,10,475.9,476,475.4,475.9,6
20131201|2013-06-10 04:00,10,476.3,476.3,476.3,476.3,2
20131201|2013-06-10 04:30,10,476.3,476.3,475.8,475.8,13
20131201|2013-06-10 05:30,10,475.6,476.1,475.6,476.1,15
20131201|2013-06-10 06:00,10,475.4,475.4,475.4,475.4,1
20131201|2013-06-10 06:30,10,475.1,475.7,475.1,475.2,29
20131201|2013-06-10 07:00,10,475.7,475.7,475.2,475.7,36
20131201|2013-06-10 07:30,10,475.3,475.3,475.3,475.3,5
20131201|2013-06-10 08:00,10,475,475,474.8,474.8,15
20131201|2013-06-10 09:30,10,474.7,474.7,474.1,474.1,26
20131201|2013-06-10 10:30,10,474.5,474.8,474.3,474.8,4
20131201|2013-06-10 12:00,10,474.5,475.6,473.9,474.6,360
20131201|2013-06-11 02:30,11,475.6,476.4,475.6,475.8,43
20131201|2013-06-11 03:00,11,476,476,475.6,475.6,9
20131201|2013-06-11 03:30,11,475.6,475.9,475.6,475.9,5
20131201|2013-06-11 04:30,11,475.1,476,474.6,475.8,71
20131201|2013-06-11 05:00,11,476,476,475.6,475.6,12
20131201|2013-06-11 06:00,11,475.8,475.8,475.6,475.7,6
20131201|2013-06-11 07:00,11,474,474,473.9,473.9,4
20131201|2013-06-11 07:30,11,473,473,471.2,472.5,44
20131201|2013-06-11 08:00,11,472.7,473.1,472.5,472.5,87
20131201|2013-06-11 08:30,11,472.6,473.4,472.6,473,61
20131201|2013-06-11 09:00,11,473.3,473.5,472.6,472.8,30
20131201|2013-06-11 09:30,11,472.3,472.3,471.8,472,40
20131201|2013-06-11 12:00,11,474.3,474.7,472.1,472.4,215
20131201|2013-06-12 02:30,12,472.8,472.8,472.8,472.8,4
20131201|2013-06-12 03:30,12,471.8,471.8,471.8,471.8,5
20131201|2013-06-12 04:00,12,472.2,472.2,471.8,472.2,121
20131201|2013-06-12 04:30,12,472.1,472.1,472.1,472.1,20
20131201|2013-06-12 05:30,12,471.9,471.9,471.5,471.5,32
20131201|2013-06-12 06:00,12,471.4,471.4,471.4,471.4,5
20131201|2013-06-12 06:30,12,471.4,471.4,471.4,471.4,1
20131201|2013-06-12 07:00,12,471.7,472.5,471.3,472.5,75
20131201|2013-06-12 08:30,12,472.5,472.5,472.5,472.5,9
20131201|2013-06-12 09:00,12,472.4,472.4,471.8,471.8,17
20131201|2013-06-12 09:30,12,471.9,471.9,471.9,471.9,3
20131201|2013-06-12 10:00,12,472.5,473.1,471.5,472,228
20131201|2013-06-12 10:30,12,471.5,471.5,471.5,471.5,2
20131201|2013-06-12 11:00,12,471.6,471.6,471.1,471.6,22
20131201|2013-06-12 11:30,12,470.7,470.7,470.7,470.7,5
20131201|2013-06-12 12:00,12,471.8,471.8,470.1,470.4,186
20131201|2013-06-13 02:30,13,470.1,470.1,469.5,469.5,138
20131201|2013-06-13 03:00,13,469.4,469.5,469.3,469.5,7
20131201|2013-06-13 03:30,13,469.7,470.8,469.6,470.6,21
20131201|2013-06-13 04:00,13,470.3,470.6,470.3,470.6,14
20131201|2013-06-13 04:30,13,470.7,471.1,470.5,470.9,127
20131201|2013-06-13 05:30,13,471.1,471.1,471.1,471.1,2
20131201|2013-06-13 06:00,13,470.9,470.9,470.5,470.5,5
20131201|2013-06-13 06:30,13,470.8,470.8,470.8,470.8,2
20131201|2013-06-13 07:00,13,470.5,470.5,470,470.1,19
20131201|2013-06-13 07:30,13,470,470,470,470,38
20131201|2013-06-13 08:00,13,470,470.5,469.8,470.3,47
20131201|2013-06-13 09:00,13,470.1,471.1,470.1,470.8,20
20131201|2013-06-13 10:30,13,469.8,469.8,469.7,469.7,24
20131201|2013-06-13 12:00,13,469.5,470.1,468.5,468.6,84
20131201|2013-06-14 02:30,14,468.9,468.9,468.8,468.8,2
20131201|2013-06-14 03:00,14,469,469,468.9,468.9,27
20131201|2013-06-14 03:30,14,470.6,470.6,470.4,470.4,8
20131201|2013-06-14 07:30,14,471,471.1,470.7,470.7,15
20131201|2013-06-14 08:00,14,472.8,472.8,472.6,472.6,6
20131201|2013-06-14 08:30,14,473.2,475.4,473,474.8,56
20131201|2013-06-14 09:00,14,475.2,475.2,475.2,475.2,4
20131201|2013-06-14 09:30,14,475.4,475.4,475.2,475.2,7
20131201|2013-06-14 10:00,14,475.5,475.6,475.5,475.6,14
20131201|2013-06-14 10:30,14,475.3,476,475.3,475.7,42
20131201|2013-06-14 11:00,14,476,476.2,475.7,476.2,44
20131201|2013-06-14 11:30,14,476.6,477.1,476.4,477.1,44
20131201|2013-06-14 12:00,14,478.1,480.6,477.6,480.5,57
20131201|2013-06-17 02:30,17,482,496.2,481.9,484.9,515
20131201|2013-06-17 03:00,17,484.4,484.8,483.5,483.5,23
20131201|2013-06-17 03:30,17,483.5,483.7,483.5,483.7,3
20131201|2013-06-17 04:30,17,483.7,483.7,483.5,483.5,10
20131201|2013-06-17 05:00,17,483.2,483.2,482.9,482.9,11
20131201|2013-06-17 06:00,17,483.6,483.7,483,483,15
20131201|2013-06-17 07:00,17,482.9,483,477,477,58
20131201|2013-06-17 07:30,17,480,480,480,480,2
20131201|2013-06-17 08:00,17,481,481,481,481,6
20131201|2013-06-17 08:30,17,481,481.4,480.9,481.3,25
20131201|2013-06-17 09:00,17,481.7,481.7,480.8,481.5,38
20131201|2013-06-17 09:30,17,481.7,482.1,481.4,481.4,35
20131201|2013-06-17 10:00,17,483.7,483.8,483.7,483.7,14
20131201|2013-06-17 10:30,17,484.9,484.9,484.5,484.5,5
20131201|2013-06-17 11:00,17,483.8,483.8,483.8,483.8,2
20131201|2013-06-17 11:30,17,484.5,484.8,484.2,484.8,17
20131201|2013-06-17 12:00,17,484.9,486.3,483.8,484.1,265
20131201|2013-06-18 02:30,18,481.9,481.9,481.6,481.6,6
20131201|2013-06-18 03:00,18,481.4,481.4,481.4,481.4,6
20131201|2013-06-18 04:00,18,481.1,481.2,480.7,480.7,35
20131201|2013-06-18 08:00,18,481.8,481.8,481.8,481.8,2
20131201|2013-06-18 08:30,18,482.3,482.3,482.3,482.3,3
20131201|2013-06-18 09:30,18,482.3,482.3,482.3,482.3,6
20131201|2013-06-18 10:00,18,480.7,481.7,480.2,481.3,51
20131201|2013-06-18 11:00,18,479.3,480.1,478.9,480.1,37
20131201|2013-06-18 12:00,18,481,481.1,480.5,480.6,66
20131201|2013-06-19 02:30,19,478.5,480.2,478.5,480.2,21
20131201|2013-06-19 03:00,19,479.7,480.2,479.3,479.5,62
20131201|2013-06-19 03:30,19,479.6,479.7,479.6,479.7,4
20131201|2013-06-19 04:00,19,479.9,480.2,479.7,480.2,14
20131201|2013-06-19 04:30,19,479.6,479.6,479.4,479.4,35
20131201|2013-06-19 05:00,19,479.7,479.9,479.7,479.9,2
20131201|2013-06-19 05:30,19,479.5,479.5,478.8,478.8,40
20131201|2013-06-19 06:00,19,478.6,478.8,478.6,478.8,4
20131201|2013-06-19 07:30,19,480.7,480.9,480.4,480.4,22
20131201|2013-06-19 08:00,19,480.6,481.6,480.6,481.5,34
20131201|2013-06-19 08:30,19,484,487.2,484,486.6,162
20131201|2013-06-19 09:00,19,486.1,486.9,485.4,485.9,42
20131201|2013-06-19 09:30,19,484.8,484.8,484.7,484.8,4
20131201|2013-06-19 10:00,19,485.3,485.3,484,484.8,173
20131201|2013-06-19 10:30,19,485,485,485,485,22
20131201|2013-06-19 11:00,19,485,485,484.5,485,80
20131201|2013-06-19 12:00,19,484.5,484.8,484.2,484.6,65
20131201|2013-06-20 02:30,20,480.5,480.6,480.2,480.3,23
20131201|2013-06-20 03:00,20,480.2,480.2,480.1,480.1,3
20131201|2013-06-20 04:00,20,480.1,480.1,474.2,476.6,46
20131201|2013-06-20 05:00,20,479.3,480,478.2,478.2,29
20131201|2013-06-20 06:30,20,477.4,477.6,476,476,92
20131201|2013-06-20 07:00,20,475.5,477.6,475.3,477.6,73
20131201|2013-06-20 07:30,20,478,478,477.1,477.1,56
20131201|2013-06-20 08:00,20,477.4,477.7,476.8,476.8,12
20131201|2013-06-20 08:30,20,477.7,478.1,477.7,477.9,9
20131201|2013-06-20 09:00,20,476.1,476.8,475.2,475.4,187
20131201|2013-06-20 09:30,20,474.1,474.1,474.1,474.1,2
20131201|2013-06-20 10:00,20,475.1,475.3,473.7,473.8,14
20131201|2013-06-20 10:30,20,474.2,475.5,474.2,475.5,51
20131201|2013-06-20 11:00,20,476.2,476.9,476.1,476.2,27
20131201|2013-06-20 11:30,20,476.5,476.5,476,476,60
20131201|2013-06-20 12:00,20,475.4,476.1,471.7,472.4,984
20131201|2013-06-21 02:30,21,472.7,474.2,472.7,474.2,71
20131201|2013-06-21 03:00,21,473.3,473.7,473.2,473.6,91
20131201|2013-06-21 03:30,21,473.7,474,471.6,472.4,876
20131201|2013-06-21 04:00,21,473.1,473.6,472.9,473.6,23
20131201|2013-06-21 04:30,21,473.9,474.1,473.9,474,15
20131201|2013-06-21 05:00,21,474.9,475.3,474.6,475,55
20131201|2013-06-21 05:30,21,475,476.6,474.6,476.6,286
20131201|2013-06-21 06:00,21,475.8,476.8,475.3,475.7,191
20131201|2013-06-21 06:30,21,475.2,475.4,475.1,475.1,22
20131201|2013-06-21 07:30,21,476,476.4,475.3,475.5,65
20131201|2013-06-21 08:30,21,475.5,475.6,474.5,474.5,56
20131201|2013-06-21 09:00,21,474.9,475.9,474.5,475.7,655
20131201|2013-06-21 09:30,21,475.7,475.8,475,475,49
20131201|2013-06-21 10:00,21,475,476.2,475,476.2,55
20131201|2013-06-21 10:30,21,476.8,476.8,476.3,476.6,29
20131201|2013-06-21 11:30,21,476.4,477.1,476.4,476.7,35
20131201|2013-06-21 12:00,21,477.3,478.1,475.6,477.6,687
20131201|2013-06-24 02:30,24,476.3,476.3,476.3,476.3,21
20131201|2013-06-24 03:00,24,476.3,476.3,475.7,476.3,53
20131201|2013-06-24 03:30,24,476.5,476.9,476.5,476.9,32
20131201|2013-06-24 04:00,24,476.5,481.8,476.3,480.9,234
20131201|2013-06-24 04:30,24,482.4,484,482.3,482.8,623
20131201|2013-06-24 06:00,24,482.2,482.2,481.8,481.9,14
20131201|2013-06-24 06:30,24,481.8,482,479.8,479.9,445
20131201|2013-06-24 07:00,24,480.2,482.1,480.2,482.1,85
20131201|2013-06-24 07:30,24,481,481,481,481,5
20131201|2013-06-24 08:00,24,481.6,481.6,480.4,480.6,89
20131201|2013-06-24 08:30,24,480.5,480.5,479.1,479.2,42
20131201|2013-06-24 09:00,24,479.6,481,479.4,480.4,90
20131201|2013-06-24 09:30,24,480.5,480.5,480.3,480.3,8
20131201|2013-06-24 10:00,24,481.3,481.8,480.4,481.5,48
20131201|2013-06-24 10:30,24,483.4,483.4,481.6,481.9,54
20131201|2013-06-24 11:00,24,484.4,484.9,482.1,482.8,160
20131201|2013-06-24 11:30,24,482.4,482.7,482.4,482.7,28
20131201|2013-06-24 12:00,24,481.8,483.1,480.9,482,340
20131201|2013-06-25 02:30,25,481.8,483.9,481.8,483.9,4
20131201|2013-06-25 03:00,25,485.2,485.2,484.8,485.2,28
20131201|2013-06-25 03:30,25,485.7,485.8,484.3,484.3,32
20131201|2013-06-25 04:00,25,485.7,486.1,485.3,485.3,61
20131201|2013-06-25 04:30,25,486,486,485.3,485.3,57
20131201|2013-06-25 05:00,25,485.2,486,485.2,486,23
20131201|2013-06-25 05:30,25,485.9,486,485.2,486,268
20131201|2013-06-25 06:00,25,486,486,485.7,485.7,39
20131201|2013-06-25 06:30,25,485.6,489.1,485.5,486.8,806
20131201|2013-06-25 07:00,25,486.8,492,486.8,489.4,1349
20131201|2013-06-25 07:30,25,489.6,491.3,489.6,491,106
20131201|2013-06-25 08:00,25,491,491.6,489.8,490.5,246
20131201|2013-06-25 08:30,25,490.6,490.6,489.6,489.6,82
20131201|2013-06-25 09:00,25,489.3,489.4,486.7,486.7,58
20131201|2013-06-25 09:30,25,487.6,487.7,484.6,486.7,278
20131201|2013-06-25 10:00,25,486.7,487.8,486.5,487.8,23
20131201|2013-06-25 10:30,25,488.2,489.2,487,487.1,31
20131201|2013-06-25 11:00,25,487.2,488.2,486.4,487,88
20131201|2013-06-25 11:30,25,486.7,487.3,486.3,487,129
20131201|2013-06-25 12:00,25,486.7,487.6,486.2,487.6,195
20131201|2013-06-26 02:30,26,486,487.3,485.4,485.6,213
20131201|2013-06-26 03:00,26,486.1,487,485.4,485.8,135
20131201|2013-06-26 03:30,26,486.1,486.3,486.1,486.3,5
20131201|2013-06-26 04:00,26,485.7,486.1,485.3,485.7,279
20131201|2013-06-26 04:30,26,485.7,486,484.6,484.6,69
20131201|2013-06-26 05:00,26,485.7,485.8,485.4,485.8,36
20131201|2013-06-26 05:30,26,485.8,485.8,485.4,485.4,4
20131201|2013-06-26 06:00,26,486,486,485.5,485.7,104
20131201|2013-06-26 06:30,26,485.4,485.9,485,485,6
20131201|2013-06-26 07:00,26,485.1,487,484.7,486.9,37
20131201|2013-06-26 08:00,26,486.3,486.3,485.9,486,40
20131201|2013-06-26 09:00,26,487.3,487.3,487.3,487.3,2
20131201|2013-06-26 09:30,26,487,487,486.6,486.6,27
20131201|2013-06-26 10:00,26,487,487,487,487,6
20131201|2013-06-26 10:30,26,487.6,488.3,487.6,488.3,51
20131201|2013-06-26 11:00,26,488.5,489.2,488.5,489,10
20131201|2013-06-26 11:30,26,489.1,489.1,488.2,488.2,19
20131201|2013-06-26 12:00,26,488.1,488.6,487.1,487.8,163
20131201|2013-06-27 02:30,27,487.5,487.6,487.4,487.5,34
20131201|2013-06-27 03:00,27,488.4,488.9,487.7,487.7,106
20131201|2013-06-27 03:30,27,487.8,487.8,487.2,487.5,76
20131201|2013-06-27 04:00,27,487.8,488.2,487.8,488.2,22
20131201|2013-06-27 04:30,27,487.9,488,487.8,487.8,32
20131201|2013-06-27 05:00,27,487.9,488,487.9,488,80
20131201|2013-06-27 05:30,27,488.5,488.5,487.9,488.4,25
20131201|2013-06-27 06:00,27,488.2,488.5,488.2,488.4,19
20131201|2013-06-27 06:30,27,488.5,488.5,488.4,488.5,26
20131201|2013-06-27 07:00,27,488.6,489.5,488.5,489.5,211
20131201|2013-06-27 07:30,27,489.5,491,489.5,490.8,161
20131201|2013-06-27 08:00,27,489.8,490.3,489.8,490.3,6
20131201|2013-06-27 08:30,27,488.1,488.6,488,488.4,71
20131201|2013-06-27 09:00,27,487.5,487.5,485.3,486.3,37
20131201|2013-06-27 09:30,27,485.6,485.8,485,485,20
20131201|2013-06-27 10:00,27,485.8,486.1,485.7,485.8,18
20131201|2013-06-27 10:30,27,485.2,485.3,483.9,483.9,157
20131201|2013-06-27 11:00,27,482.6,482.6,482.1,482.1,23
20131201|2013-06-27 12:00,27,482.3,483.2,481.9,483,97
20131201|2013-06-28 02:30,28,484,484,484,484,10
20131201|2013-06-28 03:00,28,484.9,485.7,484.8,485.7,48
20131201|2013-06-28 03:30,28,484.5,484.6,484.4,484.6,16
20131201|2013-06-28 04:00,28,484.2,484.4,484.2,484.3,16
20131201|2013-06-28 05:00,28,483.1,484,483,483,31
20131201|2013-06-28 05:30,28,483.4,484,482.5,483.5,68
20131201|2013-06-28 06:00,28,483.3,483.3,483.3,483.3,1
20131201|2013-06-28 06:30,28,483.2,483.4,482.3,482.3,68
20131201|2013-06-28 07:00,28,483,484,482,482.5,82
20131201|2013-06-28 07:30,28,483.2,485,482.6,484.3,109
20131201|2013-06-28 08:00,28,483.3,483.8,482.4,482.6,50
20131201|2013-06-28 08:30,28,482.1,483.1,482.1,482.9,30
20131201|2013-06-28 09:00,28,482.5,483,482.1,482.4,32
20131201|2013-06-28 09:30,28,482.4,483,481,481.1,40
20131201|2013-06-28 10:00,28,481.1,482,480.7,481.3,37
20131201|2013-06-28 10:30,28,481.6,481.6,481.1,481.1,8
20131201|2013-06-28 11:00,28,481.3,483.1,481.3,481.5,80
20131201|2013-06-28 11:30,28,481.6,481.9,481.1,481.1,13
20131201|2013-06-28 12:00,28,481.4,483.1,481.4,481.5,37
20131201|2013-07-01 03:30,1,483.1,483.5,483,483.5,4
20131201|2013-07-01 04:00,1,482.5,483,482.2,482.4,104
20131201|2013-07-01 04:30,1,482.7,483.4,482.7,483.4,12
20131201|2013-07-01 05:00,1,483.4,483.4,483.4,483.4,4
20131201|2013-07-01 07:00,1,481.3,481.3,481.3,481.3,5
20131201|2013-07-01 07:30,1,481.7,481.8,479.4,479.9,37
20131201|2013-07-01 08:00,1,480.5,481.1,479.9,480.6,113
20131201|2013-07-01 08:30,1,481,481.3,480.8,480.9,34
20131201|2013-07-01 09:00,1,480.3,480.3,479.1,479.7,102
20131201|2013-07-01 09:30,1,479.9,481.2,479.7,481,41
20131201|2013-07-01 10:00,1,482.2,482.2,479.9,479.9,36
20131201|2013-07-01 10:30,1,480.8,480.8,480.2,480.3,6
20131201|2013-07-01 11:00,1,481.6,481.6,480.3,480.7,110
20131201|2013-07-01 11:30,1,480.7,480.7,478,478.4,177
20131201|2013-07-01 12:00,1,478.2,480.6,475.8,479.1,647
20131201|2013-07-02 02:30,2,479.3,479.6,479.3,479.5,18
20131201|2013-07-02 03:00,2,479,479,479,479,4
20131201|2013-07-02 03:30,2,478.9,479.6,478.8,479.5,121
20131201|2013-07-02 05:00,2,478.8,479.2,478.8,479.2,42
20131201|2013-07-02 05:30,2,479.2,479.2,479.2,479.2,2
20131201|2013-07-02 06:00,2,479.1,479.1,479.1,479.1,2
20131201|2013-07-02 06:30,2,478.8,478.8,478.8,478.8,2
20131201|2013-07-02 07:00,2,478.1,478.1,473.9,474.6,243
20131201|2013-07-02 07:30,2,476,476.4,476,476.4,31
20131201|2013-07-02 08:00,2,476,476,475.1,475.1,18
20131201|2013-07-02 08:30,2,476.4,478.7,476.4,478.2,102
20131201|2013-07-02 09:00,2,478.1,478.1,478.1,478.1,2
20131201|2013-07-02 09:30,2,476.6,476.9,476.2,476.9,101
20131201|2013-07-02 10:00,2,476.6,476.8,475,475.3,63
20131201|2013-07-02 10:30,2,475.3,476.2,475.3,476.2,52
20131201|2013-07-02 11:00,2,476.2,476.4,475.7,475.7,40
20131201|2013-07-02 11:30,2,475.6,475.6,475.5,475.5,35
20131201|2013-07-02 12:00,2,475.2,476.3,475.1,475.3,180
20131201|2013-07-03 02:30,3,476.2,476.2,476.2,476.2,10
20131201|2013-07-03 03:00,3,476,476.4,475.8,476.4,12
20131201|2013-07-03 03:30,3,475.9,475.9,475.7,475.7,12
20131201|2013-07-03 04:00,3,475.3,475.3,475.3,475.3,2
20131201|2013-07-03 04:30,3,475.1,475.1,474.9,474.9,8
20131201|2013-07-03 05:00,3,474.6,474.6,474.6,474.6,3
20131201|2013-07-03 05:30,3,474.6,474.6,474.6,474.6,3
20131201|2013-07-03 06:30,3,474.9,476.5,474.9,476.4,17
20131201|2013-07-03 07:00,3,476.3,476.4,474.3,474.3,73
20131201|2013-07-03 07:30,3,474.2,475.6,474,475.6,220
20131201|2013-07-03 08:00,3,475.6,475.6,474,474,76
20131201|2013-07-03 08:30,3,474.8,475.5,474.8,475.1,17
20131201|2013-07-03 09:00,3,474.2,474.2,474.2,474.2,9
20131201|2013-07-03 09:30,3,474.4,474.4,474.4,474.4,2
20131201|2013-07-03 10:00,3,473.8,473.8,473.8,473.8,78
20131201|2013-07-03 10:30,3,474,474.6,474,474.2,126
20131201|2013-07-03 11:00,3,474.7,475.1,473.9,473.9,115
20131201|2013-07-03 11:30,3,473.7,473.7,473.5,473.5,16
20131201|2013-07-03 12:00,3,473.4,473.7,472.9,473.7,206
20131201|2013-07-04 04:00,4,476.9,476.9,476.4,476.4,2
20131201|2013-07-04 07:00,4,475.3,475.3,472.1,472.5,196
20131201|2013-07-04 07:30,4,472.1,472.5,471.6,472.5,68
20131201|2013-07-04 08:00,4,473.2,473.3,472.5,472.6,14
20131201|2013-07-04 08:30,4,472.7,473.3,472.7,472.7,24
20131201|2013-07-04 09:00,4,472.7,472.7,472.5,472.5,27
20131201|2013-07-04 09:30,4,472.6,472.6,472.2,472.2,23
20131201|2013-07-04 10:00,4,472.5,472.6,472.2,472.6,46
20131201|2013-07-04 10:30,4,472.6,472.7,472.5,472.5,16
20131201|2013-07-05 02:30,5,472,472,471.8,471.8,18
20131201|2013-07-05 04:00,5,472.9,472.9,472.9,472.9,4
20131201|2013-07-05 05:00,5,474,474.4,474,474,17
20131201|2013-07-05 05:30,5,473.9,474.8,473.7,474.7,146
20131201|2013-07-05 06:00,5,473.9,474.4,473.9,474.4,4
20131201|2013-07-05 06:30,5,474.6,474.6,473.3,473.6,40
20131201|2013-07-05 07:00,5,473.5,473.7,472.8,473,41
20131201|2013-07-05 07:30,5,473.3,473.3,471.3,471.9,323
20131201|2013-07-05 08:00,5,471.9,472,471.3,472,140
20131201|2013-07-05 08:30,5,470.9,470.9,470.4,470.7,24
20131201|2013-07-05 09:00,5,470.7,471.1,470,470.2,187
20131201|2013-07-05 09:30,5,470.3,470.8,470.1,470.4,50
20131201|2013-07-05 10:00,5,470.3,470.6,470.3,470.5,45
20131201|2013-07-05 10:30,5,470.4,470.4,470.4,470.4,3
20131201|2013-07-05 11:00,5,470.9,471.8,470.9,471.3,107
20131201|2013-07-05 11:30,5,471.3,471.3,470.8,470.8,4
20131201|2013-07-05 12:00,5,470.1,470.8,470,470.8,159
20131201|2013-07-08 02:30,8,470.4,470.8,469.4,470.7,150
20131201|2013-07-08 03:00,8,470.8,471.4,470.5,470.9,19
20131201|2013-07-08 03:30,8,470.9,471.3,470.9,471.3,14
20131201|2013-07-08 04:00,8,471.3,471.4,471.1,471.2,24
20131201|2013-07-08 04:30,8,471.1,471.2,471.1,471.2,12
20131201|2013-07-08 05:00,8,471.1,471.3,471.1,471.3,14
20131201|2013-07-08 06:00,8,471.5,473.3,471.5,472.3,45
20131201|2013-07-08 06:30,8,472.3,472.5,471,472.1,81
20131201|2013-07-08 07:00,8,472.4,472.6,471.5,471.5,13
20131201|2013-07-08 07:30,8,470.8,470.8,470.8,470.8,6
20131201|2013-07-08 08:00,8,471,471.5,470.9,471.5,35
20131201|2013-07-08 08:30,8,472.2,472.2,472.2,472.2,2
20131201|2013-07-08 09:00,8,472.3,472.3,471.6,471.6,19
20131201|2013-07-08 10:00,8,472.5,472.7,471.5,472.7,33
20131201|2013-07-08 10:30,8,472,472.2,471.9,472.2,10
20131201|2013-07-08 11:00,8,472.2,473,471.8,472.2,34
20131201|2013-07-08 12:00,8,473.3,473.3,471,471.5,461
20131201|2013-07-09 02:30,9,471.5,472,471.4,472,103
20131201|2013-07-09 03:00,9,471.2,471.2,471.2,471.2,2
20131201|2013-07-09 03:30,9,471.6,472.6,471.6,472.6,23
20131201|2013-07-09 04:00,9,472.1,472.1,472.1,472.1,14
20131201|2013-07-09 04:30,9,472,472.1,471.6,471.6,49
20131201|2013-07-09 05:00,9,472.4,472.4,472.3,472.3,4
20131201|2013-07-09 05:30,9,471.9,471.9,471.9,471.9,100
20131201|2013-07-09 06:00,9,472.2,472.3,472,472,7
20131201|2013-07-09 06:30,9,472.1,472.1,471.5,471.9,23
20131201|2013-07-09 07:00,9,471.9,472,471.5,471.7,92
20131201|2013-07-09 07:30,9,472.2,472.3,471.8,472.3,76
20131201|2013-07-09 08:00,9,472.1,472.1,471.4,472,32
20131201|2013-07-09 08:30,9,470.7,470.7,470.7,470.7,8
20131201|2013-07-09 09:00,9,471.8,471.8,471.8,471.8,16
20131201|2013-07-09 09:30,9,471.7,471.7,471.7,471.7,4
20131201|2013-07-09 10:00,9,471.8,472.3,471.7,472,28
20131201|2013-07-09 11:00,9,472,472,472,472,2
20131201|2013-07-09 11:30,9,471.8,471.8,471.7,471.8,22
20131201|2013-07-09 12:00,9,471.3,471.5,470.7,470.7,19
20131201|2013-07-10 02:30,10,471.6,471.6,470.8,471.1,33
20131201|2013-07-10 03:00,10,471.4,471.4,471.4,471.4,1
20131201|2013-07-10 03:30,10,471.5,471.5,471.1,471.1,58
20131201|2013-07-10 04:00,10,470.6,470.6,470.4,470.5,17
20131201|2013-07-10 05:00,10,470.7,470.7,470,470,54
20131201|2013-07-10 05:30,10,470.3,470.4,470,470.2,40
20131201|2013-07-10 06:00,10,470,470.3,470,470.3,10
20131201|2013-07-10 06:30,10,471,471,470.7,471,30
20131201|2013-07-10 07:00,10,470,470.6,470,470.6,91
20131201|2013-07-10 07:30,10,470.8,472.6,470.4,472.2,90
20131201|2013-07-10 08:00,10,471.9,472,471.8,472,5
20131201|2013-07-10 08:30,10,472.7,473,472.3,472.3,43
20131201|2013-07-10 09:00,10,472.5,473.5,471.9,472.2,169
20131201|2013-07-10 09:30,10,472.3,472.3,472.3,472.3,16
20131201|2013-07-10 10:00,10,471.9,472.1,471.4,471.7,233
20131201|2013-07-10 10:30,10,471.6,472.2,471.3,471.3,39
20131201|2013-07-10 11:00,10,471.2,472,470.6,471.8,80
20131201|2013-07-10 11:30,10,471.7,471.9,470.6,471.5,456
20131201|2013-07-10 12:00,10,470,470,467.1,468.5,419
20131201|2013-07-11 02:30,11,469.3,469.4,467.7,467.8,384
20131201|2013-07-11 03:00,11,467.6,467.9,467.6,467.6,68
20131201|2013-07-11 03:30,11,467.3,467.4,464.5,465.6,531
20131201|2013-07-11 04:00,11,465.7,465.8,464.9,465.1,119
20131201|2013-07-11 04:30,11,465.3,466.1,465.3,465.5,137
20131201|2013-07-11 05:00,11,465.7,466,465.5,465.7,38
20131201|2013-07-11 05:30,11,465.4,465.5,464.8,465.3,19
20131201|2013-07-11 06:00,11,465.4,465.4,465,465,6
20131201|2013-07-11 06:30,11,464.9,465.6,464.9,465.6,111
20131201|2013-07-11 07:00,11,465.5,465.5,464.9,465,21
20131201|2013-07-11 07:30,11,464.7,464.7,462.1,462.9,241
20131201|2013-07-11 08:00,11,462.4,462.4,460.5,462.1,258
20131201|2013-07-11 08:30,11,462.7,462.7,462.2,462.2,5
20131201|2013-07-11 09:00,11,462,462.4,461.1,461.6,47
20131201|2013-07-11 09:30,11,461.6,462.3,461.5,462.3,71
20131201|2013-07-11 10:00,11,462,462.1,461.6,461.6,59
20131201|2013-07-11 10:30,11,461.6,461.6,460.6,461.2,90
20131201|2013-07-11 11:00,11,461.3,461.4,460.6,460.8,68
20131201|2013-07-11 12:00,11,460.9,462.1,460.8,461.6,444
20131201|2013-07-12 02:30,12,462.6,462.7,461.3,461.3,7
20131201|2013-07-12 03:00,12,461.6,461.6,461.4,461.4,38
20131201|2013-07-12 03:30,12,461.4,461.5,461.2,461.3,37
20131201|2013-07-12 04:00,12,461.2,463,461.2,462.5,139
20131201|2013-07-12 04:30,12,462.8,462.8,462.4,462.5,34
20131201|2013-07-12 05:00,12,462.4,462.4,462.4,462.4,82
20131201|2013-07-12 05:30,12,462.1,462.1,462,462,13
20131201|2013-07-12 06:00,12,462.4,462.4,462.4,462.4,4
20131201|2013-07-12 06:30,12,462.5,462.5,462.5,462.5,6
20131201|2013-07-12 07:00,12,461,462,461,462,8
20131201|2013-07-12 07:30,12,461.6,462.3,461.6,461.9,120
20131201|2013-07-12 08:00,12,462.1,462.1,461.3,461.4,99
20131201|2013-07-12 08:30,12,461.4,461.5,461.4,461.5,17
20131201|2013-07-12 09:00,12,460.9,460.9,460.9,460.9,5
20131201|2013-07-12 09:30,12,461,461.1,460.1,460.9,69
20131201|2013-07-12 10:00,12,461.1,461.1,460.3,460.3,6
20131201|2013-07-12 10:30,12,460.7,460.9,460.2,460.2,34
20131201|2013-07-12 11:00,12,460,460,460,460,4
20131201|2013-07-12 11:30,12,460,460.8,460,460.5,18
20131201|2013-07-12 12:00,12,460.1,461,460,460.3,256
20131201|2013-07-15 02:30,15,461.3,461.3,461,461,7
20131201|2013-07-15 03:30,15,461,461.3,460.9,460.9,26
20131201|2013-07-15 04:30,15,460.8,460.8,460,460.4,175
20131201|2013-07-15 05:00,15,461,461.1,461,461.1,4
20131201|2013-07-15 05:30,15,460.6,460.8,460.6,460.8,6
20131201|2013-07-15 06:00,15,460.8,460.8,460.7,460.7,20
20131201|2013-07-15 06:30,15,460.5,460.5,460.1,460.1,11
20131201|2013-07-15 07:00,15,460.5,460.6,460.5,460.6,7
20131201|2013-07-15 07:30,15,460.9,461.3,460.9,461.2,37
20131201|2013-07-15 08:00,15,461.2,461.7,460.8,460.8,54
20131201|2013-07-15 08:30,15,461,462,461,462,72
20131201|2013-07-15 09:00,15,461.1,462.5,461.1,461.7,124
20131201|2013-07-15 09:30,15,461.2,461.5,461.2,461.5,14
20131201|2013-07-15 10:00,15,461.9,462.2,461.5,461.5,76
20131201|2013-07-15 10:30,15,461.6,461.7,461.1,461.1,109
20131201|2013-07-15 12:00,15,463.4,463.4,461.3,462.1,244
20131201|2013-07-16 03:30,16,461.8,461.8,460.5,460.6,122
20131201|2013-07-16 04:00,16,460.2,460.4,460.2,460.4,6
20131201|2013-07-16 04:30,16,460.4,460.4,459.4,459.7,68
20131201|2013-07-16 05:00,16,460.2,460.7,460.2,460.6,9
20131201|2013-07-16 05:30,16,460.7,460.8,460.7,460.8,7
20131201|2013-07-16 06:00,16,461.2,462.1,461.1,461.8,97
20131201|2013-07-16 06:30,16,461.8,462.5,460.9,462.4,44
20131201|2013-07-16 07:00,16,462.4,462.4,462.4,462.4,2
20131201|2013-07-16 07:30,16,462.4,462.4,461.8,461.9,25
20131201|2013-07-16 08:00,16,461.8,462.1,461.8,462.1,21
20131201|2013-07-16 08:30,16,461.6,461.6,461.6,461.6,1
20131201|2013-07-16 09:00,16,461.7,462,461.7,461.9,8
20131201|2013-07-16 09:30,16,462.1,462.3,461.7,461.9,48
20131201|2013-07-16 10:00,16,462.1,463,461.8,461.8,71
20131201|2013-07-16 10:30,16,461.8,461.8,461.5,461.8,33
20131201|2013-07-16 11:00,16,461.7,461.8,461.4,461.4,8
20131201|2013-07-16 11:30,16,460.3,460.6,459.3,459.3,9
20131201|2013-07-16 12:00,16,459.1,459.1,458,458.5,101
20131201|2013-07-17 03:00,17,458.1,458.1,457.1,457.5,32
20131201|2013-07-17 03:30,17,457.9,458.4,457.9,458.1,73
20131201|2013-07-17 04:00,17,458.1,458.2,457.7,457.8,47
20131201|2013-07-17 04:30,17,457.7,457.9,456.7,457.1,47
20131201|2013-07-17 05:00,17,457.2,457.2,456.8,457.2,51
20131201|2013-07-17 05:30,17,457.2,457.3,457.2,457.2,27
20131201|2013-07-17 06:00,17,457.2,457.2,457.2,457.2,26
20131201|2013-07-17 06:30,17,457.2,458.1,456.9,458,340
20131201|2013-07-17 07:00,17,457.7,457.7,457,457.2,113
20131201|2013-07-17 07:30,17,458.2,458.4,458.2,458.2,11
20131201|2013-07-17 08:00,17,458.5,459.1,457.4,457.4,71
20131201|2013-07-17 08:30,17,458.1,458.3,457.7,458.3,19
20131201|2013-07-17 09:00,17,458.3,459.1,458.2,458.2,88
20131201|2013-07-17 09:30,17,458.2,458.2,458,458.1,42
20131201|2013-07-17 10:00,17,458.1,459.5,458.1,459.4,23
20131201|2013-07-17 10:30,17,459.4,459.4,459.2,459.2,17
20131201|2013-07-17 11:00,17,458.9,459,458,458.8,69
20131201|2013-07-17 11:30,17,458.8,459,458.3,458.3,78
20131201|2013-07-17 12:00,17,458.3,459,457.4,457.7,111
20131201|2013-07-18 02:30,18,463.2,463.6,462.1,462.1,103
20131201|2013-07-18 03:00,18,461.3,461.6,461.1,461.3,20
20131201|2013-07-18 03:30,18,461.3,461.6,461.3,461.6,9
20131201|2013-07-18 04:00,18,461.3,461.5,461,461,113
20131201|2013-07-18 04:30,18,460.8,460.8,459.2,459.6,158
20131201|2013-07-18 05:00,18,459.7,460.7,459.6,460.4,129
20131201|2013-07-18 05:30,18,460.4,460.5,460,460.5,95
20131201|2013-07-18 06:00,18,460.5,460.9,460.3,460.3,101
20131201|2013-07-18 06:30,18,460.4,460.4,459.9,460,79
20131201|2013-07-18 07:00,18,460.3,461.9,460.3,461.9,118
20131201|2013-07-18 07:30,18,461.6,462,461.2,461.2,39
20131201|2013-07-18 08:00,18,462,465,462,464.2,139
20131201|2013-07-18 08:30,18,463.9,464.3,463.4,463.4,60
20131201|2013-07-18 09:00,18,464.5,464.5,463.4,463.9,97
20131201|2013-07-18 09:30,18,463.8,464.3,463.8,464.3,62
20131201|2013-07-18 10:00,18,464.2,464.2,463.9,464,51
20131201|2013-07-18 10:30,18,464,464,463.3,463.4,49
20131201|2013-07-18 11:00,18,463.2,463.3,462.3,462.3,19
20131201|2013-07-18 11:30,18,462.2,462.5,462,462.2,46
20131201|2013-07-18 12:00,18,461.6,461.6,460.3,460.3,224
20131201|2013-07-19 02:30,19,461.1,461.1,460.3,460.9,164
20131201|2013-07-19 03:00,19,460.5,460.6,460.5,460.6,12
20131201|2013-07-19 03:30,19,460.7,460.8,460.7,460.8,35
20131201|2013-07-19 04:00,19,460.9,462.1,460.9,462.1,24
20131201|2013-07-19 04:30,19,462.2,462.2,462.1,462.1,4
20131201|2013-07-19 06:00,19,462,462.2,462,462.2,7
20131201|2013-07-19 06:30,19,462,462.2,461,461.4,60
20131201|2013-07-19 07:00,19,461.7,461.7,461,461.1,31
20131201|2013-07-19 07:30,19,461.1,461.1,460.7,460.9,13
20131201|2013-07-19 08:00,19,462.3,462.6,462.3,462.6,8
20131201|2013-07-19 08:30,19,462.8,462.8,462.5,462.5,13
20131201|2013-07-19 09:00,19,462.2,462.2,462.2,462.2,12
20131201|2013-07-19 10:00,19,462.3,463.6,462,463.6,200
20131201|2013-07-19 10:30,19,463.8,463.8,462.9,463.6,11
20131201|2013-07-19 11:00,19,463.8,463.8,463.8,463.8,3
20131201|2013-07-19 11:30,19,464,464.4,464,464.4,19
20131201|2013-07-19 12:00,19,464.5,464.5,463.4,463.4,47
20131201|2013-07-22 02:30,22,466.3,466.3,465.3,465.6,77
20131201|2013-07-22 03:00,22,465.6,466.4,465.5,466,63
20131201|2013-07-22 03:30,22,466.1,466.5,466,466,40
20131201|2013-07-22 04:00,22,466.9,468.7,466.9,467.6,86
20131201|2013-07-22 05:00,22,467.4,467.4,466.9,467.1,103
20131201|2013-07-22 05:30,22,467.1,467.6,467.1,467.5,83
20131201|2013-07-22 06:00,22,467.5,468.4,467,467.3,290
20131201|2013-07-22 07:00,22,467.6,468.1,467.2,467.4,445
20131201|2013-07-22 07:30,22,467.2,467.5,466.8,467.3,163
20131201|2013-07-22 08:00,22,467.2,467.6,467.2,467.5,11
20131201|2013-07-22 08:30,22,467.5,467.5,466.3,466.4,30
20131201|2013-07-22 09:00,22,465.8,466.5,465.8,466.5,55
20131201|2013-07-22 09:30,22,466.6,467,466.6,467,32
20131201|2013-07-22 10:00,22,466.7,467.2,466.1,466.1,42
20131201|2013-07-22 10:30,22,466.1,466.8,466.1,466.4,71
20131201|2013-07-22 11:00,22,466.2,466.8,466.1,466.8,20
20131201|2013-07-22 11:30,22,466.6,466.7,466.1,466.4,150
20131201|2013-07-22 12:00,22,466.4,468,466.3,467.1,508
20131201|2013-07-23 02:30,23,466.4,466.4,465.5,465.5,71
20131201|2013-07-23 03:00,23,465.6,466.8,465.6,466.2,659
20131201|2013-07-23 03:30,23,466.4,466.8,465.8,466.3,119
20131201|2013-07-23 04:00,23,466,466.6,465.8,466.6,101
20131201|2013-07-23 04:30,23,466.5,467,466.5,466.8,239
20131201|2013-07-23 05:00,23,466.8,467.9,466.6,466.7,285
20131201|2013-07-23 05:30,23,467.4,467.4,466.7,467.3,16
20131201|2013-07-23 06:00,23,467.2,467.5,467.1,467.5,12
20131201|2013-07-23 06:30,23,467.2,467.9,466.7,467,138
20131201|2013-07-23 07:00,23,467,467.8,466.5,467,722
20131201|2013-07-23 07:30,23,467,472,467,470.6,963
20131201|2013-07-23 08:00,23,471.1,471.1,469.9,470.5,143
20131201|2013-07-23 08:30,23,470.8,471.6,469.7,469.7,184
20131201|2013-07-23 09:00,23,469.6,470.4,469.6,470.4,12
20131201|2013-07-23 09:30,23,470.5,470.7,470.2,470.2,13
20131201|2013-07-23 10:00,23,470.1,470.4,469.2,469.2,164
20131201|2013-07-23 10:30,23,469.4,469.8,468.9,469.6,73
20131201|2013-07-23 11:00,23,469.2,469.2,468,468,14
20131201|2013-07-23 11:30,23,468,468.1,467.5,467.6,61
20131201|2013-07-23 12:00,23,467.6,468.6,466.9,468.6,92
20131201|2013-07-24 02:30,24,466.4,466.4,466.4,466.4,8
20131201|2013-07-24 03:00,24,467.5,469.1,467.5,468.7,390
20131201|2013-07-24 03:30,24,468.9,469.1,468.5,468.8,65
20131201|2013-07-24 04:00,24,469,469,468.3,468.3,9
20131201|2013-07-24 04:30,24,468.1,468.8,467.5,467.8,195
20131201|2013-07-24 05:00,24,467.5,469,467.5,467.8,278
20131201|2013-07-24 05:30,24,468.4,468.4,467.5,467.5,511
20131201|2013-07-24 06:00,24,467.7,469,467.6,468.1,329
20131201|2013-07-24 06:30,24,468.3,469.3,466.9,467.5,627
20131201|2013-07-24 07:00,24,467.2,468.5,467.2,467.3,159
20131201|2013-07-24 07:30,24,467.3,467.4,466.5,466.9,20
20131201|2013-07-24 08:00,24,467.8,468.7,467.5,467.5,51
20131201|2013-07-24 08:30,24,468.9,468.9,468.2,468.2,42
20131201|2013-07-24 09:30,24,468.1,468.1,468.1,468.1,2
20131201|2013-07-24 10:00,24,468.2,468.3,467.7,468,50
20131201|2013-07-24 10:30,24,467.9,467.9,467.8,467.8,3
20131201|2013-07-24 11:00,24,467.5,467.6,467.5,467.6,55
20131201|2013-07-24 11:30,24,467.7,467.7,467.4,467.4,16
20131201|2013-07-24 12:00,24,467,467,465.4,465.9,117
20131201|2013-07-24 12:30,24,466,466,466,466,3
20131201|2013-07-25 02:30,25,466.5,467.4,466.5,467.4,10
20131201|2013-07-25 03:00,25,466.7,467.8,466.7,467.3,111
20131201|2013-07-25 04:00,25,467.8,468.5,467.7,468.3,61
20131201|2013-07-25 04:30,25,468.1,468.8,467.9,468.8,31
20131201|2013-07-25 05:00,25,468.9,468.9,468.8,468.9,11
20131201|2013-07-25 05:30,25,468.7,469.5,468.5,469.3,51
20131201|2013-07-25 06:00,25,469.5,469.5,468.6,468.6,43
20131201|2013-07-25 06:30,25,468.5,469.8,468.4,469.7,10
20131201|2013-07-25 07:00,25,469.6,470.9,469.6,470.5,12
20131201|2013-07-25 07:30,25,470.4,470.4,470.2,470.2,8
20131201|2013-07-25 08:00,25,470.7,470.7,470.1,470.1,11
20131201|2013-07-25 08:30,25,470.1,471.4,470.1,470.8,44
20131201|2013-07-25 09:00,25,470.2,470.2,469.7,470,69
20131201|2013-07-25 09:30,25,469.7,469.8,469.4,469.6,32
20131201|2013-07-25 10:00,25,469.6,469.6,468.1,468.1,68
20131201|2013-07-25 10:30,25,468.8,469.2,468.7,468.8,103
20131201|2013-07-25 11:00,25,469,469,467.1,468,16
20131201|2013-07-25 11:30,25,467.1,467.5,467.1,467.5,22
20131201|2013-07-25 12:00,25,468.3,469.6,468.3,469.5,88
20131201|2013-07-26 02:30,26,467.7,468.6,467.7,468.5,62
20131201|2013-07-26 03:00,26,468.7,469,468.4,468.4,28
20131201|2013-07-26 03:30,26,469,470.2,469,470.2,115
20131201|2013-07-26 04:00,26,470.1,470.2,469.7,470.1,418
20131201|2013-07-26 04:30,26,470.1,470.8,470,470.4,267
20131201|2013-07-26 05:00,26,470.4,472.2,470.4,471.2,200
20131201|2013-07-26 05:30,26,471.2,471.8,471,471.2,103
20131201|2013-07-26 06:00,26,471.2,471.5,470.5,470.8,81
20131201|2013-07-26 06:30,26,470.7,472,470.2,472,44
20131201|2013-07-26 07:00,26,471.6,472.1,470.3,470.4,94
20131201|2013-07-26 07:30,26,470.3,470.3,469.6,469.9,63
20131201|2013-07-26 08:00,26,469.9,470.3,469.7,469.8,53
20131201|2013-07-26 08:30,26,469.3,469.5,469.2,469.2,5
20131201|2013-07-26 09:00,26,468.2,469.2,468.1,469,43
20131201|2013-07-26 09:30,26,468.8,470.3,468.7,470.3,26
20131201|2013-07-26 10:00,26,469.7,469.7,468.5,468.7,16
20131201|2013-07-26 10:30,26,469.9,470.2,469,470,59
20131201|2013-07-26 11:00,26,470.7,471.7,470.7,471.2,34
20131201|2013-07-26 11:30,26,471.5,472,471.5,471.7,16
20131201|2013-07-26 12:00,26,471.6,472.3,470.4,471.5,122
20131201|2013-07-29 02:30,29,471.5,472.1,471.5,471.8,49
20131201|2013-07-29 03:00,29,471.9,471.9,471.9,471.9,6
20131201|2013-07-29 03:30,29,471.8,471.8,471.7,471.8,21
20131201|2013-07-29 04:00,29,471.9,472.5,471.9,472.5,57
20131201|2013-07-29 04:30,29,472.2,472.9,472.2,472.5,13
20131201|2013-07-29 05:00,29,472.5,473.3,472.5,472.6,37
20131201|2013-07-29 05:30,29,472.5,472.8,472.5,472.7,43
20131201|2013-07-29 06:00,29,473.3,473.3,473.3,473.3,2
20131201|2013-07-29 06:30,29,472.9,472.9,472.5,472.6,43
20131201|2013-07-29 07:00,29,472.6,473.5,472.6,473.3,8
20131201|2013-07-29 07:30,29,473.9,474.8,473.9,474.7,14
20131201|2013-07-29 08:00,29,474.3,474.3,473.4,473.6,69
20131201|2013-07-29 08:30,29,473.8,478.1,473.5,477.8,408
20131201|2013-07-29 09:00,29,477.9,479.4,477.3,478.3,151
20131201|2013-07-29 09:30,29,478.8,479.9,477.8,479,174
20131201|2013-07-29 10:00,29,480,480,479,479.5,220
20131201|2013-07-29 10:30,29,479.9,479.9,479.4,479.6,47
20131201|2013-07-29 11:00,29,479.7,479.7,477.8,477.9,206
20131201|2013-07-29 11:30,29,478,478.8,478,478.8,122
20131201|2013-07-29 12:00,29,479,480.2,479,479.8,438
20131201|2013-07-30 02:30,30,479.8,480.3,479.4,480.3,19
20131201|2013-07-30 03:00,30,479.9,479.9,479.4,479.8,23
20131201|2013-07-30 03:30,30,480,480,480,480,68
20131201|2013-07-30 04:00,30,480,480.9,479.8,480.9,168
20131201|2013-07-30 04:30,30,480.6,480.9,480.6,480.9,26
20131201|2013-07-30 05:00,30,481,481.2,480.8,480.8,164
20131201|2013-07-30 05:30,30,480.8,481.1,480.8,481.1,65
20131201|2013-07-30 06:00,30,481.1,481.1,480.2,480.4,44
20131201|2013-07-30 06:30,30,480.4,481.2,480,481.2,84
20131201|2013-07-30 07:00,30,481.2,481.3,479.8,480,73
20131201|2013-07-30 07:30,30,480,480.5,479.6,479.6,36
20131201|2013-07-30 08:00,30,479.7,479.7,478,479.1,282
20131201|2013-07-30 08:30,30,479.3,479.4,478.4,478.4,16
20131201|2013-07-30 09:00,30,478.5,478.8,478.5,478.7,58
20131201|2013-07-30 09:30,30,478.6,480.2,478.6,480.1,125
20131201|2013-07-30 10:00,30,480.3,480.6,479.8,480.2,191
20131201|2013-07-30 10:30,30,480.2,480.8,479.9,480.2,232
20131201|2013-07-30 11:00,30,479.9,480.9,479.9,480.2,318
20131201|2013-07-30 11:30,30,480.7,480.9,480.2,480.2,151
20131201|2013-07-30 12:00,30,480.2,480.6,479.8,480.3,76
20131201|2013-07-31 02:30,31,480.1,480.9,480.1,480.3,205
20131201|2013-07-31 03:00,31,480.3,480.5,480.3,480.3,79
20131201|2013-07-31 03:30,31,480.3,480.5,479.6,480.1,73
20131201|2013-07-31 04:00,31,480.1,480.3,479.8,479.9,37
20131201|2013-07-31 04:30,31,479.9,480.2,479.7,480.1,117
20131201|2013-07-31 05:00,31,480.1,480.1,480.1,480.1,12
20131201|2013-07-31 05:30,31,479.5,479.8,479.3,479.8,42
20131201|2013-07-31 06:00,31,479.6,479.9,479.6,479.9,2
20131201|2013-07-31 06:30,31,480.3,480.4,479.3,479.7,98
20131201|2013-07-31 07:00,31,479.7,480.9,478.9,480.7,145
20131201|2013-07-31 07:30,31,479.1,479.7,477.2,477.3,112
20131201|2013-07-31 08:00,31,477.5,477.5,476.7,477,111
20131201|2013-07-31 08:30,31,477,477.3,475,476.3,330
20131201|2013-07-31 09:00,31,476.3,477.5,476.3,477.5,258
20131201|2013-07-31 09:30,31,478,478,477.2,477.4,163
20131201|2013-07-31 10:00,31,478.1,480.5,477.2,479.4,693
20131201|2013-07-31 10:30,31,479.4,479.6,478.3,479.2,187
20131201|2013-07-31 11:00,31,479.3,481,479.2,480.6,221
20131201|2013-07-31 11:30,31,480.8,481.5,480.4,481.2,284
20131201|2013-07-31 12:00,31,481.5,482.5,479.8,480.9,353
20131201|2013-08-01 02:30,1,480.8,480.8,480.8,480.8,5
20131201|2013-08-01 03:00,1,481,482,480.8,482,60
20131201|2013-08-01 03:30,1,481.5,481.6,481.2,481.2,47
20131201|2013-08-01 04:00,1,481,481.2,481,481.1,26
20131201|2013-08-01 04:30,1,481.7,481.9,481.7,481.9,37
20131201|2013-08-01 05:00,1,481.9,482.3,481.9,482.3,28
20131201|2013-08-01 05:30,1,482.4,482.4,482.1,482.1,24
20131201|2013-08-01 06:00,1,482,482,482,482,6
20131201|2013-08-01 06:30,1,481.9,482.2,481.7,482.2,36
20131201|2013-08-01 07:00,1,482.4,482.4,481.5,481.8,18
20131201|2013-08-01 07:30,1,481.7,484.1,481.6,482.6,237
20131201|2013-08-01 08:00,1,482.8,482.8,481.3,481.5,71
20131201|2013-08-01 08:30,1,482,482.2,480.5,481.4,46
20131201|2013-08-01 09:00,1,481.4,481.7,480.5,480.7,74
20131201|2013-08-01 09:30,1,480.5,480.5,479.4,479.5,51
20131201|2013-08-01 10:00,1,479.7,480.2,479.5,480.1,26
20131201|2013-08-01 10:30,1,480,481.3,480,481.3,12
20131201|2013-08-01 11:00,1,481.8,481.9,480.7,481.9,88
20131201|2013-08-01 11:30,1,481.2,481.2,480.2,480.2,82
20131201|2013-08-01 12:00,1,479.6,479.9,477.5,479,380
20131201|2013-08-02 02:30,2,478.4,479.4,478.2,479.3,37
20131201|2013-08-02 03:00,2,479.7,479.7,478.8,479.2,88
20131201|2013-08-02 03:30,2,479,479,478.2,478.2,8
20131201|2013-08-02 04:00,2,478.4,479,478.2,478.6,33
20131201|2013-08-02 04:30,2,478.7,479.3,478.5,478.7,69
20131201|2013-08-02 05:00,2,478.6,479.6,478.6,479.6,10
20131201|2013-08-02 05:30,2,479.5,479.9,479.5,479.7,21
20131201|2013-08-02 06:00,2,479.3,479.7,479.3,479.4,42
20131201|2013-08-02 06:30,2,479.6,479.7,479.2,479.3,40
20131201|2013-08-02 07:00,2,479.2,479.4,479,479.4,18
20131201|2013-08-02 07:30,2,479.1,479.1,479,479,11
20131201|2013-08-02 08:30,2,479.9,480,479.2,480,81
20131201|2013-08-02 09:00,2,480,480.5,479.6,480.5,74
20131201|2013-08-02 09:30,2,480.5,481.6,480.2,481.4,110
20131201|2013-08-02 10:00,2,481.4,482,481.1,481.6,183
20131201|2013-08-02 10:30,2,481.9,481.9,481.3,481.9,99
20131201|2013-08-02 11:00,2,481.9,481.9,479.5,480.3,180
20131201|2013-08-02 11:30,2,480.3,480.3,479,479.1,67
20131201|2013-08-02 12:00,2,479.3,480.8,479.3,479.7,100
20131201|2013-08-05 02:30,5,480.5,480.5,479.8,479.8,10
20131201|2013-08-05 03:00,5,479.7,480.2,479.6,479.6,63
20131201|2013-08-05 03:30,5,479.6,480.1,479.2,479.2,43
20131201|2013-08-05 04:00,5,479.4,479.4,478.5,479.2,37
20131201|2013-08-05 04:30,5,479.4,479.8,479.4,479.8,3
20131201|2013-08-05 05:00,5,480,480,480,480,2
20131201|2013-08-05 05:30,5,480.2,480.2,479.9,479.9,21
20131201|2013-08-05 06:00,5,480.7,480.7,480.1,480.5,93
20131201|2013-08-05 07:00,5,480.2,480.2,480.2,480.2,2
20131201|2013-08-05 08:00,5,480,480,479.5,479.5,7
20131201|2013-08-05 09:00,5,478.7,478.7,476.3,477,131
20131201|2013-08-05 09:30,5,476.7,476.8,476.5,476.7,70
20131201|2013-08-05 10:00,5,476.8,476.8,474.3,474.3,186
20131201|2013-08-05 10:30,5,474.5,474.9,474.2,474.9,71
20131201|2013-08-05 11:00,5,474.8,474.9,474,474,39
20131201|2013-08-05 11:30,5,474.4,475.4,474.3,475.4,246
20131201|2013-08-05 12:00,5,475.1,475.4,474.3,475.1,238
20131201|2013-08-06 02:30,6,474.3,475.1,474.2,474.3,104
20131201|2013-08-06 03:00,6,474.1,474.7,474.1,474.7,27
20131201|2013-08-06 03:30,6,474.9,475.1,474.2,474.9,419
20131201|2013-08-06 04:00,6,474.8,476.2,474.6,476,199
20131201|2013-08-06 04:30,6,476.2,476.4,475.6,476,510
20131201|2013-08-06 05:00,6,476,476.4,475.3,475.3,113
20131201|2013-08-06 05:30,6,475.3,475.6,475.3,475.6,53
20131201|2013-08-06 06:00,6,475.6,475.6,475,475,46
20131201|2013-08-06 06:30,6,475.1,475.5,475.1,475.3,22
20131201|2013-08-06 07:00,6,476,476,475.9,476,12
20131201|2013-08-06 07:30,6,475.9,476.9,475.9,476.7,62
20131201|2013-08-06 08:00,6,476.7,476.9,475.8,476.4,102
20131201|2013-08-06 08:30,6,476.4,477.2,476.4,477.1,483
20131201|2013-08-06 09:00,6,477.1,478.4,476.8,478.1,674
20131201|2013-08-06 09:30,6,478.1,478.3,476.9,477.4,224
20131201|2013-08-06 10:00,6,477.4,477.4,476.5,476.7,201
20131201|2013-08-06 10:30,6,476.9,477,476.6,477,45
20131201|2013-08-06 11:00,6,476.6,476.6,476,476,22
20131201|2013-08-06 11:30,6,476.1,476.3,475.7,476.2,127
20131201|2013-08-06 12:00,6,476.2,476.3,475,475,130
20131201|2013-08-07 02:30,7,474.6,475.6,474.6,475.1,185
20131201|2013-08-07 03:00,7,476.3,476.3,476.3,476.3,1
20131201|2013-08-07 03:30,7,476.2,476.5,476.2,476.5,6
20131201|2013-08-07 04:00,7,476.3,476.5,476.2,476.4,39
20131201|2013-08-07 04:30,7,476.2,476.2,475.8,475.8,53
20131201|2013-08-07 05:00,7,476,476,475.8,475.8,16
20131201|2013-08-07 05:30,7,476,476,476,476,9
20131201|2013-08-07 06:30,7,476.5,476.5,476.5,476.5,1
20131201|2013-08-07 07:00,7,476.5,476.5,476.5,476.5,16
20131201|2013-08-07 08:30,7,476.2,477.1,475.9,476.8,98
20131201|2013-08-07 09:00,7,476.5,476.5,476.2,476.2,31
20131201|2013-08-07 09:30,7,476.7,477.1,476.6,477,28
20131201|2013-08-07 10:00,7,477.3,477.3,476.8,476.8,223
20131201|2013-08-07 10:30,7,476.8,479.5,476.8,478.8,222
20131201|2013-08-07 11:00,7,479,479.5,479,479.5,57
20131201|2013-08-07 11:30,7,479.5,480.2,479.5,480.2,48
20131201|2013-08-07 12:00,7,480.9,481.5,480.6,481,412
20131201|2013-08-08 02:30,8,480.7,481.5,480,480.5,108
20131201|2013-08-08 03:00,8,481,481.3,480.7,481.1,76
20131201|2013-08-08 03:30,8,481.1,481.7,481.1,481.7,157
20131201|2013-08-08 04:00,8,481.7,482.2,481.4,482.1,142
20131201|2013-08-08 04:30,8,482.1,482.6,482.1,482.3,41
20131201|2013-08-08 05:00,8,482.2,482.2,482.2,482.2,52
20131201|2013-08-08 05:30,8,482.4,482.4,482.4,482.4,1
20131201|2013-08-08 06:00,8,482.3,482.3,481.8,481.8,13
20131201|2013-08-08 06:30,8,481.7,481.9,481.5,481.6,24
20131201|2013-08-08 07:00,8,481.8,481.8,481.5,481.8,16
20131201|2013-08-08 07:30,8,481.6,481.6,481.2,481.2,4
20131201|2013-08-08 08:00,8,481.4,482.1,481.3,482,7
20131201|2013-08-08 08:30,8,481.9,481.9,479.8,479.8,44
20131201|2013-08-08 09:00,8,479.6,480.1,479.4,479.9,68
20131201|2013-08-08 09:30,8,480,481.2,480,481.2,41
20131201|2013-08-08 10:00,8,481.1,481.4,481,481.4,19
20131201|2013-08-08 10:30,8,481.4,481.5,481,481.3,52
20131201|2013-08-08 11:00,8,481.2,481.6,480.6,481.3,218
20131201|2013-08-08 11:30,8,480.8,480.8,479.8,480.1,76
20131201|2013-08-08 12:00,8,480.1,482.3,480.1,482,319
20131201|2013-08-09 02:30,9,482.1,482.5,481.7,482.2,74
20131201|2013-08-09 03:00,9,482.3,482.9,482.3,482.7,121
20131201|2013-08-09 03:30,9,482.7,483.1,482.4,483.1,89
20131201|2013-08-09 04:00,9,483,483.1,483,483.1,16
20131201|2013-08-09 04:30,9,482.9,483.1,482.7,483,70
20131201|2013-08-09 05:00,9,483.1,483.1,483.1,483.1,2
20131201|2013-08-09 06:00,9,482.9,483,482.8,483,30
20131201|2013-08-09 06:30,9,483.2,484.5,483.2,483.8,224
20131201|2013-08-09 07:00,9,483.8,483.8,483.6,483.6,13
20131201|2013-08-09 07:30,9,484.3,484.7,484.1,484.4,22
20131201|2013-08-09 08:00,9,484.2,484.5,483.7,484.5,129
20131201|2013-08-09 08:30,9,484.5,484.9,484.2,484.6,94
20131201|2013-08-09 09:00,9,484.4,484.9,483.8,484.4,218
20131201|2013-08-09 09:30,9,484.5,484.5,484,484.1,21
20131201|2013-08-09 10:00,9,484.1,484.9,483.6,484.9,40
20131201|2013-08-09 10:30,9,485,485,484.9,485,107
20131201|2013-08-09 11:00,9,484.8,484.8,484.7,484.8,18
20131201|2013-08-09 11:30,9,484.7,485.9,484.5,485.7,58
20131201|2013-08-09 12:00,9,485.7,485.8,484.4,485.8,261
20131201|2013-08-12 02:30,12,485.1,487.2,485.1,486.5,55
20131201|2013-08-12 03:00,12,486.7,486.8,486.5,486.6,17
20131201|2013-08-12 03:30,12,486.6,486.8,486.6,486.8,2
20131201|2013-08-12 04:00,12,486.5,486.5,486.5,486.5,2
20131201|2013-08-12 04:30,12,486.6,486.6,486.6,486.6,3
20131201|2013-08-12 05:00,12,486.7,486.9,486.7,486.9,12
20131201|2013-08-12 05:30,12,486.8,486.9,486.8,486.9,15
20131201|2013-08-12 06:00,12,487.2,487.2,487.2,487.2,1
20131201|2013-08-12 06:30,12,487.2,487.2,487.2,487.2,5
20131201|2013-08-12 07:00,12,487.1,487.3,487.1,487.3,13
20131201|2013-08-12 07:30,12,487.3,487.3,486.3,486.4,22
20131201|2013-08-12 08:00,12,486.5,487,486.2,487,199
20131201|2013-08-12 08:30,12,486.6,486.6,486.2,486.4,30
20131201|2013-08-12 09:00,12,485.7,485.7,484.7,485,56
20131201|2013-08-12 09:30,12,485,486.5,484.7,486.2,52
20131201|2013-08-12 10:00,12,485.9,486.1,485.8,486.1,8
20131201|2013-08-12 10:30,12,486.2,486.2,486.2,486.2,3
20131201|2013-08-12 11:00,12,487.1,487.2,487.1,487.2,2
20131201|2013-08-12 11:30,12,487.4,488,487.4,488,30
20131201|2013-08-12 12:00,12,488.2,489.9,487.9,488.1,767
20131201|2013-08-13 02:30,13,489.6,492.7,489.6,492.2,673
20131201|2013-08-13 03:00,13,492.4,493.6,491.3,492.7,226
20131201|2013-08-13 03:30,13,492.5,492.5,492.1,492.1,64
20131201|2013-08-13 04:00,13,492.5,492.9,492,492.3,60
20131201|2013-08-13 04:30,13,492.1,492.7,492.1,492.7,92
20131201|2013-08-13 05:00,13,492.6,493.3,492.4,492.4,69
20131201|2013-08-13 05:30,13,492.2,492.3,492.1,492.1,87
20131201|2013-08-13 06:00,13,491.6,491.6,491.2,491.2,27
20131201|2013-08-13 06:30,13,491,491.9,491,491.8,30
20131201|2013-08-13 07:00,13,492,492.1,491.7,492.1,13
20131201|2013-08-13 07:30,13,491.6,491.6,490.4,490.8,77
20131201|2013-08-13 08:00,13,490.6,491.4,489.6,490,56
20131201|2013-08-13 08:30,13,490.2,490.4,489.8,489.9,68
20131201|2013-08-13 09:00,13,489.7,490.2,489.5,490.2,32
20131201|2013-08-13 09:30,13,489.9,490,489.4,489.6,40
20131201|2013-08-13 10:00,13,489.3,491.3,489.1,491.1,30
20131201|2013-08-13 10:30,13,490.6,491.3,488.5,490.9,144
20131201|2013-08-13 11:00,13,490.9,491.2,490.9,491.2,49
20131201|2013-08-13 11:30,13,491.1,491.3,491,491.2,245
20131201|2013-08-13 12:00,13,491.4,493,490.6,490.6,395
20131201|2013-08-14 02:30,14,491.7,492.7,491.4,492.3,176
20131201|2013-08-14 03:00,14,492.3,492.3,491,491,96
20131201|2013-08-14 03:30,14,490.9,491,490.8,490.8,23
20131201|2013-08-14 04:00,14,491,491.1,491,491.1,10
20131201|2013-08-14 04:30,14,491.6,492.7,491.4,492.6,123
20131201|2013-08-14 05:00,14,492.6,492.6,492,492.2,81
20131201|2013-08-14 05:30,14,492.4,492.4,492.3,492.4,40
20131201|2013-08-14 06:00,14,492.5,492.5,492.5,492.5,15
20131201|2013-08-14 06:30,14,491.8,492,491.7,491.8,29
20131201|2013-08-14 07:00,14,492.5,492.5,492.2,492.2,12
20131201|2013-08-14 07:30,14,492,492,491.8,491.9,27
20131201|2013-08-14 08:00,14,492,492,491.8,491.8,8
20131201|2013-08-14 08:30,14,491.6,492.4,491.5,492.1,37
20131201|2013-08-14 09:00,14,491.9,492.1,491.8,492,36
20131201|2013-08-14 09:30,14,491.9,492,491.8,491.8,88
20131201|2013-08-14 10:00,14,492,492.1,491.7,491.7,63
20131201|2013-08-14 10:30,14,491.8,492.1,491.7,492.1,213
20131201|2013-08-14 11:00,14,492.1,492.4,492,492.2,73
20131201|2013-08-14 11:30,14,492.3,492.5,492,492.5,50
20131201|2013-08-14 12:00,14,492.5,492.5,490.7,490.9,145
20131201|2013-08-15 02:30,15,491.5,492.5,491.2,492.4,188
20131201|2013-08-15 03:00,15,492.4,492.4,491.7,491.7,111
20131201|2013-08-15 03:30,15,491.8,492,491.7,492,32
20131201|2013-08-15 04:30,15,491.5,491.7,491.5,491.6,14
20131201|2013-08-15 05:00,15,491.7,492.1,491.6,491.8,233
20131201|2013-08-15 05:30,15,491.8,491.9,491.2,491.3,116
20131201|2013-08-15 06:00,15,491.2,491.7,491.2,491.5,93
20131201|2013-08-15 06:30,15,491.6,491.6,490.9,490.9,41
20131201|2013-08-15 07:00,15,490.9,490.9,490.4,490.9,38
20131201|2013-08-15 07:30,15,490.7,490.7,487.8,488,220
20131201|2013-08-15 08:00,15,488,489.6,488,488.6,105
20131201|2013-08-15 08:30,15,488.6,489.2,488,488.5,103
20131201|2013-08-15 09:00,15,488.5,488.5,487.7,488,46
20131201|2013-08-15 09:30,15,487.9,488.7,487.9,488.7,17
20131201|2013-08-15 10:00,15,488.7,490.1,488.7,490.1,357
20131201|2013-08-15 10:30,15,491.4,491.5,490.7,491.5,124
20131201|2013-08-15 11:00,15,491.4,492,491.3,492,93
20131201|2013-08-15 11:30,15,492.2,492.5,492,492.5,48
20131201|2013-08-15 12:00,15,492.5,493,490.9,491.5,190
20131201|2013-08-16 02:30,16,492.6,492.6,491.8,492.5,90
20131201|2013-08-16 03:00,16,492.5,493.8,492.5,493.5,282
20131201|2013-08-16 04:00,16,493.8,493.8,493.4,493.4,56
20131201|2013-08-16 04:30,16,493.8,494,493.8,493.9,24
20131201|2013-08-16 05:00,16,493.5,493.5,493.4,493.5,23
20131201|2013-08-16 05:30,16,493.4,493.5,492.3,492.7,339
20131201|2013-08-16 06:00,16,492.5,492.6,492.3,492.6,45
20131201|2013-08-16 06:30,16,492.3,492.3,491.8,491.8,55
20131201|2013-08-16 07:00,16,492.4,492.4,491.4,491.4,12
20131201|2013-08-16 07:30,16,491.5,492.4,491.4,491.6,54
20131201|2013-08-16 08:00,16,491.2,491.2,491.1,491.1,3
20131201|2013-08-16 08:30,16,491.6,491.8,491.5,491.7,28
20131201|2013-08-16 09:00,16,491.2,491.3,490.8,490.9,61
20131201|2013-08-16 09:30,16,490.7,491.1,489.8,491,155
20131201|2013-08-16 10:00,16,491.1,491.8,491.1,491.5,79
20131201|2013-08-16 10:30,16,491.6,491.7,491.3,491.3,46
20131201|2013-08-16 11:00,16,491.2,491.2,490.8,490.8,7
20131201|2013-08-16 11:30,16,490.6,490.6,487.9,487.9,215
20131201|2013-08-16 12:00,16,488.5,488.9,487.9,488.7,114
20131201|2013-08-19 02:30,19,486.5,486.5,485.2,485.4,85
20131201|2013-08-19 03:00,19,485.7,485.7,485.3,485.4,11
20131201|2013-08-19 03:30,19,485.4,485.4,484.5,484.6,254
20131201|2013-08-19 04:00,19,484.4,485.7,484.4,485,39
20131201|2013-08-19 04:30,19,485.1,485.1,484.7,484.9,68
20131201|2013-08-19 05:00,19,484.8,485,484.8,485,18
20131201|2013-08-19 05:30,19,485.2,485.2,485.2,485.2,9
20131201|2013-08-19 06:00,19,484.5,484.8,484.4,484.8,54
20131201|2013-08-19 06:30,19,484.4,484.4,483.9,483.9,40
20131201|2013-08-19 07:00,19,484.1,484.1,482,482,216
20131201|2013-08-19 07:30,19,481.9,481.9,478.6,479.5,315
20131201|2013-08-19 08:00,19,479.5,479.5,475,476.1,1437
20131201|2013-08-19 08:30,19,476.3,478,476.3,477.8,81
20131201|2013-08-19 09:00,19,477.8,478.7,477.2,478.4,51
20131201|2013-08-19 09:30,19,478.7,480,478.7,479.7,96
20131201|2013-08-19 10:00,19,479.8,480.3,479.6,480.1,45
20131201|2013-08-19 10:30,19,480.3,480.3,471.4,478.3,16
20131201|2013-08-19 11:00,19,479.3,479.3,479.1,479.1,20
20131201|2013-08-19 11:30,19,478.3,478.3,477.8,477.8,292
20131201|2013-08-19 12:00,19,477.8,479.5,477.3,478.6,403
20131201|2013-08-20 02:30,20,477.6,478.1,476.6,476.6,68
20131201|2013-08-20 03:00,20,476.9,476.9,476.9,476.9,1
20131201|2013-08-20 03:30,20,476.5,476.9,476.4,476.4,23
20131201|2013-08-20 04:00,20,477,477,477,477,26
20131201|2013-08-20 04:30,20,477,477.1,476.9,477.1,26
20131201|2013-08-20 05:00,20,476.9,477.2,476.6,477.2,94
20131201|2013-08-20 05:30,20,477.3,477.3,476.9,476.9,47
20131201|2013-08-20 06:00,20,477.1,477.4,476.7,476.7,18
20131201|2013-08-20 06:30,20,476.9,477.2,476.9,477.1,68
20131201|2013-08-20 07:00,20,476.8,477.1,476.8,477.1,6
20131201|2013-08-20 07:30,20,478.6,479.4,477.9,477.9,43
20131201|2013-08-20 08:00,20,477.9,478.1,477.1,477.6,96
20131201|2013-08-20 08:30,20,477.5,478,477.3,477.8,68
20131201|2013-08-20 09:00,20,478,478.3,477.8,477.9,81
20131201|2013-08-20 09:30,20,477.9,477.9,477.6,477.8,140
20131201|2013-08-20 10:00,20,477.7,477.9,477.5,477.6,149
20131201|2013-08-20 10:30,20,477.5,478.1,477.1,478.1,147
20131201|2013-08-20 11:00,20,478.1,478.4,477.9,477.9,101
20131201|2013-08-20 11:30,20,478.1,478.4,477.9,477.9,25
20131201|2013-08-20 12:00,20,478.1,478.1,476,476.5,229
20131201|2013-08-21 02:30,21,476.6,477.3,476.5,476.7,268
20131201|2013-08-21 03:00,21,476.3,476.4,476.3,476.4,7
20131201|2013-08-21 03:30,21,476.4,476.6,476.4,476.4,16
20131201|2013-08-21 04:00,21,476.4,476.4,476.2,476.2,49
20131201|2013-08-21 05:00,21,476.2,476.2,475.7,475.9,56
20131201|2013-08-21 05:30,21,475.9,475.9,475.5,475.7,140
20131201|2013-08-21 06:30,21,475.2,475.2,475.2,475.2,2
20131201|2013-08-21 07:00,21,475.3,475.5,475.3,475.3,9
20131201|2013-08-21 07:30,21,475.7,476.6,475.7,476.4,57
20131201|2013-08-21 08:00,21,476.5,476.9,476.4,476.6,98
20131201|2013-08-21 08:30,21,476.6,476.6,475.9,476,117
20131201|2013-08-21 09:00,21,475.9,475.9,474.5,474.5,82
20131201|2013-08-21 09:30,21,474.8,475,474.8,475,11
20131201|2013-08-21 10:00,21,474.5,474.9,474.4,474.5,49
20131201|2013-08-21 10:30,21,474.5,474.7,474.4,474.7,92
20131201|2013-08-21 11:00,21,475,475,472.5,473.1,863
20131201|2013-08-21 11:30,21,473.3,473.4,472.5,472.6,305
20131201|2013-08-21 12:00,21,472.7,473.1,472.5,472.8,289
20131201|2013-08-22 02:30,22,472.1,472.4,470.5,471.2,417
20131201|2013-08-22 03:00,22,471.3,472.1,471.2,471.8,270
20131201|2013-08-22 03:30,22,471.8,472.4,471.6,472,279
20131201|2013-08-22 04:00,22,471.9,472.1,471,471,255
20131201|2013-08-22 04:30,22,471.7,472.1,471.7,472,169
20131201|2013-08-22 05:00,22,471.8,472,471.8,472,57
20131201|2013-08-22 05:30,22,472,472.3,471.8,472.3,54
20131201|2013-08-22 06:00,22,472.4,472.5,472.2,472.5,54
20131201|2013-08-22 06:30,22,472.4,473.3,472.3,473.1,57
20131201|2013-08-22 07:00,22,472.7,472.7,472.1,472.3,159
20131201|2013-08-22 07:30,22,472.3,472.9,472.3,472.9,63
20131201|2013-08-22 08:00,22,472.9,472.9,472.6,472.6,16
20131201|2013-08-22 08:30,22,473,474.2,472.9,473.5,350
20131201|2013-08-22 09:00,22,473.7,473.7,472.8,473.3,16
20131201|2013-08-22 09:30,22,473.3,473.6,473.2,473.3,123
20131201|2013-08-22 10:00,22,473.5,474,473.4,473.4,18
20131201|2013-08-22 10:30,22,473.3,473.4,472.6,472.6,101
20131201|2013-08-22 11:00,22,472.5,473,472.5,472.8,67
20131201|2013-08-22 11:30,22,473,473.1,472.4,472.4,152
20131201|2013-08-22 12:00,22,472.4,472.8,471.8,472.8,260
20131201|2013-08-23 02:30,23,473,473.4,472.4,472.7,95
20131201|2013-08-23 03:00,23,472.2,472.5,472,472.2,51
20131201|2013-08-23 03:30,23,472.3,472.4,472,472.1,39
20131201|2013-08-23 04:00,23,472.3,472.8,472.3,472.7,34
20131201|2013-08-23 04:30,23,472.4,472.4,472.4,472.4,6
20131201|2013-08-23 05:00,23,472.4,475,472.4,474,107
20131201|2013-08-23 05:30,23,474.1,474.1,473.2,473.3,45
20131201|2013-08-23 06:00,23,473.4,473.4,473.1,473.2,23
20131201|2013-08-23 06:30,23,473.7,474.7,473.6,473.9,32
20131201|2013-08-23 07:00,23,473.9,474.2,473.9,474,11
20131201|2013-08-23 07:30,23,474,474.5,473.9,473.9,258
20131201|2013-08-23 08:00,23,473.9,474.3,473.5,473.5,313
20131201|2013-08-23 08:30,23,473.5,473.8,473.5,473.8,18
20131201|2013-08-23 09:00,23,473.4,473.4,473.2,473.4,97
20131201|2013-08-23 09:30,23,473.6,474,473.5,473.9,148
20131201|2013-08-23 10:00,23,473.4,474,473,474,552
20131201|2013-08-23 10:30,23,473.9,474.8,473.9,474.8,36
20131201|2013-08-23 11:00,23,474.7,474.8,473.5,473.5,19
20131201|2013-08-23 11:30,23,473.7,475.1,473.7,475,28
20131201|2013-08-23 12:00,23,474.7,474.7,473.5,473.5,99
20131201|2013-08-27 02:30,27,476.2,477,475.6,477,348
20131201|2013-08-27 03:00,27,476.8,477.9,475.6,477,989
20131201|2013-08-27 03:30,27,477.1,477.1,477,477,14
20131201|2013-08-27 04:00,27,477.3,477.8,477.3,477.8,132
20131201|2013-08-27 04:30,27,477.7,477.7,477.5,477.6,16
20131201|2013-08-27 05:00,27,477.7,477.8,477.5,477.7,62
20131201|2013-08-27 05:30,27,477.6,477.6,477.4,477.4,20
20131201|2013-08-27 06:00,27,477.2,477.7,477.2,477.3,39
20131201|2013-08-27 06:30,27,477.3,477.4,475.1,475.1,93
20131201|2013-08-27 07:00,27,475.6,475.6,474.4,474.7,87
20131201|2013-08-27 07:30,27,474.6,475,470.5,473.1,427
20131201|2013-08-27 08:00,27,473.3,473.9,473.2,473.4,80
20131201|2013-08-27 08:30,27,473.4,473.8,472.8,473.7,137
20131201|2013-08-27 09:00,27,473.7,473.7,472,473.3,107
20131201|2013-08-27 09:30,27,472.9,472.9,472.4,472.4,12
20131201|2013-08-27 10:00,27,472,473,472,472.3,238
20131201|2013-08-27 10:30,27,472.2,472.9,472.2,472.9,105
20131201|2013-08-27 11:00,27,473.1,474.3,472.5,474.3,201
20131201|2013-08-27 11:30,27,474.1,474.2,473,473,214
20131201|2013-08-27 12:00,27,473,474.2,472.5,474.2,240
20131201|2013-08-28 02:30,28,474,474.1,473.4,473.6,119
20131201|2013-08-28 03:00,28,473.7,473.7,472.9,473.3,169
20131201|2013-08-28 03:30,28,472.3,472.5,472.3,472.5,48
20131201|2013-08-28 04:00,28,472.7,472.7,472.4,472.4,358
20131201|2013-08-28 04:30,28,472.5,473,472.2,472.5,230
20131201|2013-08-28 05:00,28,472.4,472.4,472,472,26
20131201|2013-08-28 05:30,28,472,472.7,472,472.2,271
20131201|2013-08-28 06:00,28,472.2,472.6,472,472,97
20131201|2013-08-28 06:30,28,473,473,471.9,472,183
20131201|2013-08-28 07:00,28,472.1,473.2,472,472.7,163
20131201|2013-08-28 07:30,28,472.6,473.5,470,471.1,525
20131201|2013-08-28 08:00,28,470.6,471.6,470.4,471.6,152
20131201|2013-08-28 08:30,28,471.5,473.8,471.5,472.7,338
20131201|2013-08-28 09:00,28,472.8,473.3,472.4,472.4,353
20131201|2013-08-28 09:30,28,472.8,472.8,472.1,472.4,29
20131201|2013-08-28 10:00,28,471.8,472,471.3,471.5,112
20131201|2013-08-28 10:30,28,471.4,472.7,470.8,471.7,913
20131201|2013-08-28 11:00,28,471.7,472.7,470.7,471.2,1308
20131201|2013-08-28 11:30,28,471.1,471.4,470.1,470.3,485
20131201|2013-08-28 12:00,28,470.3,473,470.3,473,699
20131201|2013-08-29 02:30,29,472.6,473.4,472.6,473.2,145
20131201|2013-08-29 03:00,29,473,474.2,472.9,473.8,693
20131201|2013-08-29 03:30,29,473.7,474.4,473.3,473.3,199
20131201|2013-08-29 04:00,29,473.4,473.4,473.4,473.4,22
20131201|2013-08-29 04:30,29,473.7,473.7,473.5,473.5,125
20131201|2013-08-29 05:00,29,473.6,473.6,473.1,473.1,38
20131201|2013-08-29 05:30,29,473.3,473.7,473.3,473.7,28
20131201|2013-08-29 06:00,29,473.1,473.7,472.7,473.7,55
20131201|2013-08-29 06:30,29,473.4,473.6,472.5,472.9,76
20131201|2013-08-29 07:00,29,472.8,473.1,472.4,473.1,73
20131201|2013-08-29 07:30,29,472.8,472.9,472.1,472.4,127
20131201|2013-08-29 08:00,29,472.2,472.7,471.8,472.7,226
20131201|2013-08-29 08:30,29,473.5,473.5,471.4,471.5,595
20131201|2013-08-29 09:00,29,472.7,472.7,470.3,471.1,683
20131201|2013-08-29 09:30,29,470.7,471.5,470.4,471.4,85
20131201|2013-08-29 10:00,29,471.5,472,471.1,471.7,213
20131201|2013-08-29 10:30,29,471.3,471.6,471.1,471.4,152
20131201|2013-08-29 11:00,29,471.4,472,471.1,471.7,152
20131201|2013-08-29 11:30,29,471.8,472.4,471.8,471.8,88
20131201|2013-08-29 12:00,29,471.9,472.4,471.4,471.6,738
20131201|2013-08-30 02:30,30,471.2,471.6,470.7,471.5,49
20131201|2013-08-30 03:00,30,470.2,471,470.2,470.3,42
20131201|2013-08-30 03:30,30,470.3,470.7,470.2,470.4,146
20131201|2013-08-30 04:00,30,470.4,470.7,470.2,470.7,56
20131201|2013-08-30 04:30,30,470.7,470.7,470.2,470.4,59
20131201|2013-08-30 05:00,30,470.3,470.5,470.3,470.3,12
20131201|2013-08-30 05:30,30,470.6,470.7,470.5,470.5,39
20131201|2013-08-30 06:00,30,470.7,470.7,470.5,470.5,30
20131201|2013-08-30 06:30,30,470.7,470.7,470.6,470.6,4
20131201|2013-08-30 07:00,30,470.8,471.4,470.8,470.9,17
20131201|2013-08-30 07:30,30,470.8,470.8,470.6,470.6,23
20131201|2013-08-30 08:00,30,470.8,471.5,470.8,471.3,265
20131201|2013-08-30 08:30,30,471.4,471.4,470.9,471.1,354
20131201|2013-08-30 09:00,30,471.5,472,471.4,471.6,352
20131201|2013-08-30 09:30,30,471.6,472.3,471.4,472.1,213
20131201|2013-08-30 10:00,30,472,472.2,471.4,471.5,449
20131201|2013-08-30 10:30,30,471.8,472.2,471.5,472.1,286
20131201|2013-08-30 11:00,30,472.1,472.4,472.1,472.2,166
20131201|2013-08-30 11:30,30,472.3,472.9,471.5,472.2,148
20131201|2013-08-30 12:00,30,471.5,473.2,471,472.9,954
20131201|2013-09-02 02:30,2,471.3,472,470.2,471.5,45
20131201|2013-09-02 03:00,2,471.5,472,471.4,471.4,115
20131201|2013-09-02 03:30,2,471.5,471.6,471.5,471.5,45
20131201|2013-09-02 04:00,2,471.5,471.7,471.4,471.4,16
20131201|2013-09-02 04:30,2,471.4,471.4,471.4,471.4,23
20131201|2013-09-02 05:00,2,471.6,472.8,471.6,472.6,64
20131201|2013-09-02 05:30,2,472.6,473.5,472.4,473.1,58
20131201|2013-09-02 06:00,2,473.1,473.1,473.1,473.1,1
20131201|2013-09-02 06:30,2,473.4,473.5,473.3,473.3,92
20131201|2013-09-02 07:00,2,473.5,473.6,473.1,473.5,88
20131201|2013-09-02 07:30,2,472.7,473.6,472.7,473.6,39
20131201|2013-09-02 08:00,2,473.7,473.8,473.4,473.4,84
20131201|2013-09-02 08:30,2,473.3,473.3,473.3,473.3,1
20131201|2013-09-02 09:00,2,473,473.5,473,473.5,19
20131201|2013-09-02 09:30,2,473.7,473.8,473.7,473.8,14
20131201|2013-09-02 10:00,2,473.6,473.7,473.6,473.6,7
20131201|2013-09-02 10:30,2,473.6,473.6,470.1,470.1,163
20131201|2013-09-03 02:30,3,471.7,472.2,471.1,471.7,124
20131201|2013-09-03 03:00,3,472.3,473.4,472.3,473.4,19
20131201|2013-09-03 03:30,3,473.3,473.6,472.6,472.9,38
20131201|2013-09-03 04:00,3,472.9,473.6,472.2,473.6,204
20131201|2013-09-03 04:30,3,473.5,473.5,473.3,473.5,23
20131201|2013-09-03 05:00,3,473.6,473.9,473.4,473.9,18
20131201|2013-09-03 05:30,3,473.9,475,473.8,475,69
20131201|2013-09-03 06:00,3,475,475,473.8,473.8,126
20131201|2013-09-03 06:30,3,473.9,473.9,473.9,473.9,2
20131201|2013-09-03 07:00,3,473.9,474.9,473.2,474.2,131
20131201|2013-09-03 07:30,3,474.7,475,474.3,474.8,109
20131201|2013-09-03 08:00,3,474.8,475.2,473.6,474.1,277
20131201|2013-09-03 08:30,3,473.9,474,472.5,473.3,88
20131201|2013-09-03 09:00,3,472.9,473.5,472.1,472.4,119
20131201|2013-09-03 09:30,3,472.4,472.4,471.2,471.4,259
20131201|2013-09-03 10:00,3,471.5,472.1,471.1,471.3,309
20131201|2013-09-03 10:30,3,471.2,471.7,471,471.3,318
20131201|2013-09-03 11:00,3,471,472.5,470.3,472.5,421
20131201|2013-09-03 11:30,3,472.5,472.8,472.1,472.1,115
20131201|2013-09-03 12:00,3,472.2,473.9,471.5,473.8,1054
20131201|2013-09-04 02:30,4,473.3,474.5,473.3,473.7,181
20131201|2013-09-04 03:00,4,473.6,473.6,472.8,472.8,48
20131201|2013-09-04 03:30,4,472.7,473.1,472.5,472.8,101
20131201|2013-09-04 04:00,4,472.8,472.8,471.9,471.9,141
20131201|2013-09-04 04:30,4,471.9,472.5,471.8,472.4,153
20131201|2013-09-04 05:00,4,472.4,472.5,471.2,471.3,175
20131201|2013-09-04 05:30,4,471.5,472.6,471.3,472.5,80
20131201|2013-09-04 06:00,4,472.5,472.6,472.5,472.5,29
20131201|2013-09-04 06:30,4,472.7,473.1,472.7,473,10
20131201|2013-09-04 07:00,4,473.2,473.6,471.3,471.3,84
20131201|2013-09-04 07:30,4,471.7,472,471.7,471.8,11
20131201|2013-09-04 08:00,4,471.4,472.7,471.3,472.7,24
20131201|2013-09-04 08:30,4,472.7,473,471.5,471.9,513
20131201|2013-09-04 09:00,4,471.7,473,471.7,473,86
20131201|2013-09-04 09:30,4,473,473.8,473,473.4,144
20131201|2013-09-04 10:00,4,472.8,473,472.2,472.8,109
20131201|2013-09-04 10:30,4,473,473,471.8,472.5,485
20131201|2013-09-04 11:00,4,472.4,473.4,471.6,472,559
20131201|2013-09-04 11:30,4,472,472.1,471.5,471.5,312
20131201|2013-09-04 12:00,4,471.5,473,471.5,472.9,169
20131201|2013-09-05 02:30,5,473.1,474.4,473.1,474,123
20131201|2013-09-05 03:00,5,474.3,474.3,474.1,474.2,32
20131201|2013-09-05 03:30,5,474,474.2,473.9,474,28
20131201|2013-09-05 04:00,5,474,474,473.1,473.6,351
20131201|2013-09-05 04:30,5,473.2,473.6,473.2,473.6,26
20131201|2013-09-05 05:00,5,473.5,473.7,473.3,473.6,102
20131201|2013-09-05 05:30,5,473.7,473.9,473.5,473.9,76
20131201|2013-09-05 06:00,5,474,474.2,473.1,473.1,50
20131201|2013-09-05 06:30,5,473,473.5,473,473.4,44
20131201|2013-09-05 07:00,5,473.4,473.6,472.9,473.6,354
20131201|2013-09-05 07:30,5,473.6,474.7,472.6,474.5,822
20131201|2013-09-05 08:00,5,474.2,474.3,473.7,474.3,176
20131201|2013-09-05 08:30,5,474.5,474.7,474,474.3,124
20131201|2013-09-05 09:00,5,474.5,475,474,474.8,301
20131201|2013-09-05 09:30,5,475,475,474.1,474.2,122
20131201|2013-09-05 10:00,5,473.9,474.9,473.7,474,212
20131201|2013-09-05 10:30,5,474,474.5,474,474.4,137
20131201|2013-09-05 11:00,5,474.6,475,474.6,474.7,129
20131201|2013-09-05 11:30,5,474.7,475.4,474.3,475.4,220
20131201|2013-09-05 12:00,5,475.4,475.9,475.1,475.9,313
20131201|2013-09-06 02:30,6,475.5,478,475.5,477.9,361
20131201|2013-09-06 03:00,6,477.8,478.4,477.7,478.1,271
20131201|2013-09-06 03:30,6,477.9,478,477.6,477.6,210
20131201|2013-09-06 04:00,6,477.7,479.8,477.7,479,412
20131201|2013-09-06 04:30,6,478.8,479.4,478.6,479.4,93
20131201|2013-09-06 05:00,6,479.4,479.4,479.2,479.4,392
20131201|2013-09-06 05:30,6,479.4,479.6,478.9,479,732
20131201|2013-09-06 06:00,6,479.2,479.3,478.4,478.8,53
20131201|2013-09-06 06:30,6,478.4,480,478.3,479.9,224
20131201|2013-09-06 07:00,6,480.1,487.8,479.9,482.1,928
20131201|2013-09-06 07:30,6,481.9,483,479.9,481.3,148
20131201|2013-09-06 08:00,6,481.5,482.2,479.2,479.6,210
20131201|2013-09-06 08:30,6,479.2,480.9,478.3,479.7,371
20131201|2013-09-06 09:00,6,479.7,480.1,479.2,480,326
20131201|2013-09-06 09:30,6,480.1,480.5,479.1,479.1,248
20131201|2013-09-06 10:00,6,479.1,480.5,479.1,480.3,117
20131201|2013-09-06 10:30,6,480.1,480.5,480.1,480.4,91
20131201|2013-09-06 11:00,6,480.3,481,480.3,480.7,281
20131201|2013-09-06 11:30,6,481,481.5,480.5,480.6,405
20131201|2013-09-06 12:00,6,480.8,481,478.7,479.1,740
20131201|2013-09-09 02:30,9,480.7,481.9,479.6,481.6,127
20131201|2013-09-09 03:00,9,481.6,481.6,481,481,319
20131201|2013-09-09 03:30,9,481.1,481.8,480.7,481.2,114
20131201|2013-09-09 04:00,9,481.5,482.1,481.4,482,675
20131201|2013-09-09 04:30,9,481.8,482.2,481.5,481.6,165
20131201|2013-09-09 05:00,9,481.5,482.5,481.4,482.5,185
20131201|2013-09-09 05:30,9,482.5,483,482.3,483,158
20131201|2013-09-09 06:00,9,483,483,482.6,483,179
20131201|2013-09-09 06:30,9,483,483.1,482.9,483,169
20131201|2013-09-09 07:00,9,483,483.2,482.1,482.9,235
20131201|2013-09-09 07:30,9,482.7,483.1,482.5,482.5,187
20131201|2013-09-09 08:00,9,482.6,482.8,481.3,481.8,672
20131201|2013-09-09 08:30,9,481.8,482.6,481.8,482.3,1422
20131201|2013-09-09 09:00,9,482.1,484,482,483.8,686
20131201|2013-09-09 09:30,9,483.8,483.9,482.5,483,262
20131201|2013-09-09 10:00,9,482.7,483.8,482.2,483.7,250
20131201|2013-09-09 10:30,9,483.8,484,483.3,484,176
20131201|2013-09-09 11:00,9,483.7,484,483.4,484,258
20131201|2013-09-09 11:30,9,483.7,484.5,483.4,484.3,561
20131201|2013-09-09 12:00,9,484.3,486.4,484.1,485.9,1044
20131201|2013-09-10 02:30,10,488.2,488.7,487.4,487.8,780
20131201|2013-09-10 03:00,10,487.6,488.4,487.6,488.4,124
20131201|2013-09-10 03:30,10,488.2,488.4,487.8,487.9,100
20131201|2013-09-10 04:00,10,487.8,488.9,487.4,488,357
20131201|2013-09-10 04:30,10,487.9,489,487.8,488.6,378
20131201|2013-09-10 05:00,10,488.6,489.4,488.5,489,302
20131201|2013-09-10 05:30,10,489,489.4,488.7,488.7,158
20131201|2013-09-10 06:00,10,488.7,488.7,488.2,488.4,257
20131201|2013-09-10 06:30,10,488.2,488.4,487.8,488.2,135
20131201|2013-09-10 07:00,10,488.4,489.5,488.4,489.5,385
20131201|2013-09-10 07:30,10,489.4,489.5,489.2,489.2,257
20131201|2013-09-10 08:00,10,489.2,489.8,489.2,489.4,159
20131201|2013-09-10 08:30,10,489.5,489.5,487.4,488.9,792
20131201|2013-09-10 09:00,10,488.9,489.5,488.5,488.6,705
20131201|2013-09-10 09:30,10,488.8,489.1,488.2,488.6,548
20131201|2013-09-10 10:00,10,488.6,489.3,488.5,489,507
20131201|2013-09-10 10:30,10,489.1,489.7,489,489.4,733
20131201|2013-09-10 11:00,10,489.6,490,489.5,490,355
20131201|2013-09-10 11:30,10,489.7,490,489.6,490,251
20131201|2013-09-10 12:00,10,489.8,492.6,489.8,490.7,1220
20131201|2013-09-11 02:30,11,491.2,492.9,491.2,492.6,1245
20131201|2013-09-11 03:00,11,492.6,492.9,490.3,491.6,1133
20131201|2013-09-11 03:30,11,491.6,491.7,490.8,491.4,436
20131201|2013-09-11 04:00,11,491.1,492.5,490.9,492.1,187
20131201|2013-09-11 04:30,11,491.9,492.3,490.3,491.9,220
20131201|2013-09-11 05:00,11,491.9,493.2,491.9,492.9,383
20131201|2013-09-11 05:30,11,493.2,493.3,493,493.2,73
20131201|2013-09-11 06:00,11,493.2,493.2,492.5,492.6,276
20131201|2013-09-11 06:30,11,492.7,493.3,492.7,493.1,343
20131201|2013-09-11 07:00,11,493.1,493.8,492.9,493.3,515
20131201|2013-09-11 07:30,11,493.5,493.5,492.5,492.5,218
20131201|2013-09-11 08:00,11,492.6,493,492.5,493,109
20131201|2013-09-11 08:30,11,492.8,493.1,492.1,492.3,598
20131201|2013-09-11 09:00,11,492.3,492.7,491.4,491.5,448
20131201|2013-09-11 09:30,11,491.5,492.1,491.4,491.5,581
20131201|2013-09-11 10:00,11,492,493.9,491.1,492.3,1855
20131201|2013-09-11 10:30,11,492.9,493.8,492.8,493.7,375
20131201|2013-09-11 11:00,11,493.8,495.4,493.4,494.2,1115
20131201|2013-09-11 11:30,11,493.4,493.5,493.1,493.2,87
20131201|2013-09-11 12:00,11,493.3,493.7,491.2,491.4,515
20131201|2013-09-12 02:30,12,492.8,492.8,492,492,467
20131201|2013-09-12 03:00,12,492.2,492.6,492.2,492.3,356
20131201|2013-09-12 03:30,12,492.2,492.5,491.9,492.2,114
20131201|2013-09-12 04:00,12,492.4,492.4,491.8,492.3,97
20131201|2013-09-12 04:30,12,492.2,492.6,492,492.6,226
20131201|2013-09-12 05:00,12,492.6,493.2,492.5,492.9,217
20131201|2013-09-12 05:30,12,492.8,492.9,492.7,492.8,76
20131201|2013-09-12 06:00,12,492.8,492.9,492.5,492.5,141
20131201|2013-09-12 06:30,12,492.5,492.5,491.9,492.4,128
20131201|2013-09-12 07:00,12,492.4,492.4,491.5,492.2,937
20131201|2013-09-12 07:30,12,492.2,493.1,492,492,582
20131201|2013-09-12 08:00,12,492.2,492.8,491.5,492.5,310
20131201|2013-09-12 08:30,12,492.5,493.4,492,493.3,197
20131201|2013-09-12 09:00,12,493.4,493.5,492.7,493.2,246
20131201|2013-09-12 09:30,12,493.4,493.6,490.1,491,532
20131201|2013-09-12 10:00,12,491.3,492.5,491.2,492.1,294
20131201|2013-09-12 10:30,12,492.5,492.6,490.9,492,185
20131201|2013-09-12 11:00,12,492.2,493.1,491.8,492.4,397
20131201|2013-09-12 11:30,12,492.1,492.4,491.4,492,152
20131201|2013-09-12 12:00,12,492.3,493,491.9,492.8,537
20131201|2013-09-13 02:30,13,492.6,494,492.6,493.6,195
20131201|2013-09-13 03:00,13,493.6,493.9,493.6,493.9,81
20131201|2013-09-13 03:30,13,493.9,494,493.1,493.3,129
20131201|2013-09-13 04:00,13,493.3,493.3,492,492.1,129
20131201|2013-09-13 04:30,13,492.3,492.5,491.9,492.3,110
20131201|2013-09-13 05:00,13,492.1,493,492.1,492.9,121
20131201|2013-09-13 05:30,13,492.8,493,492.7,492.7,106
20131201|2013-09-13 06:00,13,493,493.6,492.8,492.8,162
20131201|2013-09-13 06:30,13,493.3,493.7,492.7,493.4,212
20131201|2013-09-13 07:00,13,493.4,494.1,492.2,493.8,109
20131201|2013-09-13 07:30,13,493.6,494,492.9,493.2,340
20131201|2013-09-13 08:00,13,493.6,493.6,492.7,493.2,200
20131201|2013-09-13 08:30,13,493.3,494.1,493.3,493.8,51
20131201|2013-09-13 09:00,13,493.9,494,489.3,489.5,258
20131201|2013-09-13 09:30,13,489.6,490.5,489.6,490.3,111
20131201|2013-09-13 10:00,13,490.3,491.2,490.3,491.1,217
20131201|2013-09-13 10:30,13,491.1,491.4,490.9,490.9,108
20131201|2013-09-13 11:00,13,490.8,491.7,490.8,491.4,115
20131201|2013-09-13 11:30,13,491.4,491.4,491.2,491.3,37
20131201|2013-09-13 12:00,13,491.3,492.7,490.8,492,332
20131201|2013-09-16 02:30,16,490,490.2,488.4,488.7,478
20131201|2013-09-16 03:00,16,488.7,489,488.4,488.7,105
20131201|2013-09-16 03:30,16,488.7,488.7,488.2,488.3,74
20131201|2013-09-16 04:00,16,488.4,488.8,488.2,488.2,74
20131201|2013-09-16 04:30,16,488.4,488.4,488,488.4,200
20131201|2013-09-16 05:00,16,488.2,488.2,487.8,487.9,179
20131201|2013-09-16 05:30,16,487.8,488.2,487.8,487.8,94
20131201|2013-09-16 06:00,16,487.8,487.8,485.7,485.9,450
20131201|2013-09-16 06:30,16,485.7,485.7,485.1,485.4,269
20131201|2013-09-16 07:00,16,485.5,486.1,484.6,486.1,150
20131201|2013-09-16 07:30,16,486.1,486.2,485.3,485.6,348
20131201|2013-09-16 08:00,16,485.6,487,485.6,486.2,105
20131201|2013-09-16 08:30,16,485.9,486.5,485.8,486.2,368
20131201|2013-09-16 09:00,16,486.1,486.1,485,485,368
20131201|2013-09-16 09:30,16,485.1,485.2,484.5,484.7,246
20131201|2013-09-16 10:00,16,484.6,484.9,483.7,484.7,265
20131201|2013-09-16 10:30,16,484.7,484.7,484.4,484.5,27
20131201|2013-09-16 11:00,16,484.4,485.9,484.4,485.6,191
20131201|2013-09-16 11:30,16,485.3,486.2,484.9,485.7,84
20131201|2013-09-16 12:00,16,486,486.1,484.9,486,289
20131201|2013-09-16 12:30,16,486.1,486.1,486.1,486.1,2
20131201|2013-09-17 02:30,17,485.4,485.9,483.8,484.1,173
20131201|2013-09-17 03:00,17,484.1,484.3,483.8,484.3,76
20131201|2013-09-17 03:30,17,484.3,484.3,484.3,484.3,6
20131201|2013-09-17 04:00,17,484.7,484.8,484,484.3,37
20131201|2013-09-17 04:30,17,484.6,484.7,483.8,484.1,169
20131201|2013-09-17 05:00,17,484,484.1,483.8,483.8,68
20131201|2013-09-17 05:30,17,484,484,483.3,483.3,13
20131201|2013-09-17 06:00,17,483.2,483.3,482.5,482.7,238
20131201|2013-09-17 06:30,17,482.8,482.9,482,482,210
20131201|2013-09-17 07:00,17,482,482.2,478.7,480.6,975
20131201|2013-09-17 07:30,17,481,482,480.3,481.1,340
20131201|2013-09-17 08:00,17,481.6,481.6,481.1,481.5,36
20131201|2013-09-17 08:30,17,481.5,481.6,480.5,480.5,144
20131201|2013-09-17 09:00,17,480.5,480.8,480.5,480.6,102
20131201|2013-09-17 09:30,17,480.5,480.9,480,480.1,147
20131201|2013-09-17 10:00,17,480,480.4,479.7,479.8,253
20131201|2013-09-17 10:30,17,479.5,479.7,479.3,479.4,59
20131201|2013-09-17 11:00,17,479.5,480,479.3,479.6,86
20131201|2013-09-17 11:30,17,479.9,480.1,479.5,479.9,100
20131201|2013-09-17 12:00,17,480,481,479.6,480.9,461
20131201|2013-09-18 02:30,18,480.2,481.5,479.4,480.5,189
20131201|2013-09-18 03:00,18,480.4,480.7,479.2,479.4,66
20131201|2013-09-18 03:30,18,479.5,479.6,479.5,479.6,25
20131201|2013-09-18 04:00,18,479.6,479.7,479.5,479.5,17
20131201|2013-09-18 04:30,18,479.5,479.5,478.5,478.7,247
20131201|2013-09-18 05:00,18,478.7,479.5,478.7,478.9,43
20131201|2013-09-18 05:30,18,479.1,479.6,479.1,479.4,14
20131201|2013-09-18 06:00,18,479.4,480.2,479.4,479.9,38
20131201|2013-09-18 06:30,18,480.5,480.5,480.5,480.5,1
20131201|2013-09-18 07:00,18,480.3,481.5,479.4,481.5,146
20131201|2013-09-18 07:30,18,481.7,481.7,481.3,481.3,22
20131201|2013-09-18 08:00,18,481.2,481.3,481,481,8
20131201|2013-09-18 08:30,18,481.1,481.3,480.6,481.2,227
20131201|2013-09-18 09:00,18,481,481.2,480.5,480.6,115
20131201|2013-09-18 09:30,18,480.6,481.6,480.5,481.2,110
20131201|2013-09-18 10:00,18,481,481.9,480.7,481.5,128
20131201|2013-09-18 10:30,18,481.4,482.1,481.4,482,124
20131201|2013-09-18 11:00,18,482,482.6,481.3,481.3,96
20131201|2013-09-18 11:30,18,481.3,481.3,479.9,480,65
20131201|2013-09-18 12:00,18,479.9,481.3,479.7,481.3,267
20131201|2013-09-19 02:30,19,484.6,485.3,484.5,485.3,250
20131201|2013-09-19 03:00,19,484.9,486.8,484.9,486.2,235
20131201|2013-09-19 03:30,19,486.6,486.7,485.4,485.5,113
20131201|2013-09-19 04:00,19,485.4,485.4,484.8,484.9,37
20131201|2013-09-19 04:30,19,484.8,484.8,484.1,484.1,33
20131201|2013-09-19 05:00,19,484.1,484.6,484,484,42
20131201|2013-09-19 05:30,19,484,484.5,484,484.5,34
20131201|2013-09-19 06:00,19,484.3,484.4,484,484.1,33
20131201|2013-09-19 07:00,19,484.7,485.2,484.4,485.2,72
20131201|2013-09-19 07:30,19,485,485.9,484.9,485.9,75
20131201|2013-09-19 08:00,19,485.6,486.2,485.4,486.2,23
20131201|2013-09-19 08:30,19,486.2,486.2,485.5,485.6,38
20131201|2013-09-19 09:00,19,485.7,486.2,485,485.2,200
20131201|2013-09-19 09:30,19,485.3,485.3,483.6,484.5,197
20131201|2013-09-19 10:00,19,484.3,485.8,484,485.4,98
20131201|2013-09-19 10:30,19,485.3,485.5,485,485.4,77
20131201|2013-09-19 11:00,19,485.4,486.1,485.4,486,202
20131201|2013-09-19 11:30,19,486,486,485.5,486,46
20131201|2013-09-19 12:00,19,486,487.9,486,487.9,376
20131201|2013-09-20 02:30,20,487.1,487.1,486.1,486.2,145
20131201|2013-09-20 03:00,20,486.2,486.5,486,486,75
20131201|2013-09-20 03:30,20,486,486.5,486,486.5,37
20131201|2013-09-20 04:00,20,486.7,486.7,486.7,486.7,1
20131201|2013-09-20 04:30,20,486.7,486.9,485.8,485.8,145
20131201|2013-09-20 05:00,20,485.9,486.4,485.5,485.5,198
20131201|2013-09-20 05:30,20,485.5,486,485,486,151
20131201|2013-09-20 06:00,20,486.1,486.1,485,485.7,27
20131201|2013-09-20 06:30,20,485.8,485.8,485.6,485.6,6
20131201|2013-09-20 07:00,20,485.6,487,485.6,486,121
20131201|2013-09-20 07:30,20,486,486.3,485.6,485.8,67
20131201|2013-09-20 08:00,20,485.7,487,485.7,486.5,68
20131201|2013-09-20 08:30,20,486.5,486.5,486.1,486.4,162
20131201|2013-09-20 09:00,20,486.4,487.5,486,487.1,140
20131201|2013-09-20 09:30,20,487.2,488.9,487.1,487.9,292
20131201|2013-09-20 10:00,20,488,489,487.2,488.8,186
20131201|2013-09-20 10:30,20,488.7,489,488,488.4,160
20131201|2013-09-20 11:00,20,488.8,489.7,488.2,488.5,70
20131201|2013-09-20 11:30,20,487.9,488.1,487.6,488,25
20131201|2013-09-20 12:00,20,488,488,486,486.2,87
20131201|2013-09-23 02:30,23,483.2,484.1,482.7,483.7,173
20131201|2013-09-23 03:00,23,483.8,483.8,483,483.3,203
20131201|2013-09-23 03:30,23,483.1,483.6,482.9,483.2,136
20131201|2013-09-23 04:00,23,483.2,483.4,482.7,483.4,182
20131201|2013-09-23 04:30,23,483.1,484.4,483.1,483.8,137
20131201|2013-09-23 05:00,23,484,484.3,483.7,484,175
20131201|2013-09-23 05:30,23,484.1,484.6,484.1,484.5,59
20131201|2013-09-23 06:00,23,484.5,484.5,484.1,484.2,56
20131201|2013-09-23 06:30,23,484.4,484.6,484.4,484.6,5
20131201|2013-09-23 07:00,23,484.4,485,484.2,484.6,205
20131201|2013-09-23 07:30,23,484.6,484.9,484.3,484.9,144
20131201|2013-09-23 08:00,23,484.9,485.3,484.7,484.8,421
20131201|2013-09-23 08:30,23,485,485,483.7,483.7,206
20131201|2013-09-23 09:00,23,483.7,484.4,483.7,483.9,167
20131201|2013-09-23 09:30,23,483.8,484.5,483.6,484.1,35
20131201|2013-09-23 10:00,23,484.8,485.5,484.7,485.5,150
20131201|2013-09-23 10:30,23,485.6,485.8,484.6,484.7,237
20131201|2013-09-23 11:00,23,484.7,486.5,484.7,485.9,257
20131201|2013-09-23 11:30,23,486.2,486.2,485.5,485.5,24
20131201|2013-09-23 12:00,23,485.9,486.4,485.2,486.1,176
20131201|2013-09-24 02:30,24,486.5,487.5,486.5,487.2,67
20131201|2013-09-24 03:00,24,487.3,487.4,486.6,486.9,55
20131201|2013-09-24 03:30,24,487.2,488.5,487.2,488.4,106
20131201|2013-09-24 04:00,24,488.4,488.8,488,488.3,139
20131201|2013-09-24 04:30,24,488.1,488.1,486.8,487,94
20131201|2013-09-24 05:00,24,487,487,486.7,487,23
20131201|2013-09-24 05:30,24,487,487,486.3,486.4,44
20131201|2013-09-24 06:00,24,486.5,486.6,486.5,486.6,9
20131201|2013-09-24 06:30,24,486.7,486.7,485.8,486.4,353
20131201|2013-09-24 07:00,24,485.9,487.3,485.7,486.8,451
20131201|2013-09-24 07:30,24,486.8,487,486.3,486.9,271
20131201|2013-09-24 08:00,24,487,488.5,486.1,487.3,271
20131201|2013-09-24 08:30,24,487.3,487.8,485.7,486.2,222
20131201|2013-09-24 09:00,24,486.2,486.7,485,485.4,287
20131201|2013-09-24 09:30,24,485.5,486.2,485.5,486.1,45
20131201|2013-09-24 10:00,24,486.1,486.3,485.6,485.9,104
20131201|2013-09-24 10:30,24,486.4,486.7,486.2,486.6,178
20131201|2013-09-24 11:00,24,486.8,487.3,485.7,485.7,108
20131201|2013-09-24 11:30,24,486,486.1,485.5,486.1,47
20131201|2013-09-24 12:00,24,486.2,487.2,486.2,486.9,58
20131201|2013-09-25 02:30,25,487.2,487.4,486.5,487.3,267
20131201|2013-09-25 03:00,25,487.3,487.6,487,487.3,52
20131201|2013-09-25 03:30,25,487.2,487.3,486.6,487,254
20131201|2013-09-25 04:00,25,486.9,487.4,486.1,486.9,150
20131201|2013-09-25 04:30,25,487.2,487.3,486.6,486.9,33
20131201|2013-09-25 05:00,25,486.9,487.2,485.5,485.5,166
20131201|2013-09-25 05:30,25,485.6,485.7,484.8,485.7,98
20131201|2013-09-25 06:00,25,485.9,486.2,485.5,485.5,51
20131201|2013-09-25 06:30,25,485.8,486.4,485.6,486.4,238
20131201|2013-09-25 07:00,25,486.4,487.4,486.4,487.4,62
20131201|2013-09-25 07:30,25,487.6,487.6,487.3,487.3,20
20131201|2013-09-25 08:00,25,487.2,487.4,487,487,74
20131201|2013-09-25 08:30,25,487,488.5,486.9,488.5,216
20131201|2013-09-25 09:00,25,488.5,489.6,487.8,488.4,373
20131201|2013-09-25 09:30,25,488.2,488.6,487.9,488.2,211
20131201|2013-09-25 10:00,25,488.6,489.4,488.3,489.4,441
20131201|2013-09-25 10:30,25,489.4,489.4,488.5,489,108
20131201|2013-09-25 11:00,25,489,490.2,488.5,489.8,143
20131201|2013-09-25 11:30,25,489.9,491.4,489.5,490.8,140
20131201|2013-09-25 12:00,25,490.8,491.4,490.3,490.8,212
20131201|2013-09-26 02:30,26,490.5,490.8,490.1,490.1,26
20131201|2013-09-26 03:00,26,490.1,490.5,489.6,489.7,118
20131201|2013-09-26 03:30,26,489.5,490.5,489.3,490.5,70
20131201|2013-09-26 04:00,26,490.6,490.6,489.3,489.3,231
20131201|2013-09-26 04:30,26,489.1,489.1,488,488,36
20131201|2013-09-26 05:00,26,488,488.5,487.8,488.3,52
20131201|2013-09-26 05:30,26,488.4,489.4,488.4,489.1,99
20131201|2013-09-26 06:00,26,489.1,489.4,489.1,489.2,40
20131201|2013-09-26 06:30,26,489.1,489.3,489.1,489.2,112
20131201|2013-09-26 07:00,26,489.2,489.5,489,489.2,81
20131201|2013-09-26 07:30,26,489.2,489.4,488,488.3,81
20131201|2013-09-26 08:00,26,488.6,489.7,488.6,489.4,37
20131201|2013-09-26 08:30,26,489.4,490.6,489,490,237
20131201|2013-09-26 09:00,26,489.9,490.2,489.7,489.7,45
20131201|2013-09-26 09:30,26,489.9,490.2,489.9,490.2,44
20131201|2013-09-26 10:00,26,490.6,490.6,489.7,490,167
20131201|2013-09-26 10:30,26,489.9,490,488,488.3,202
20131201|2013-09-26 11:00,26,488.7,489.9,488.6,489.7,60
20131201|2013-09-26 11:30,26,490,490,488.3,489.1,994
20131201|2013-09-26 12:00,26,489,489.2,488.3,489,88
20131201|2013-09-27 02:30,27,488.1,488.1,485.5,486.6,167
20131201|2013-09-27 03:00,27,486.7,486.7,483.2,484.9,555
20131201|2013-09-27 03:30,27,484.6,484.6,484.5,484.6,12
20131201|2013-09-27 04:00,27,484.6,484.6,484,484,313
20131201|2013-09-27 04:30,27,484,484.3,484,484.3,23
20131201|2013-09-27 05:00,27,484,484.3,483.9,484.1,69
20131201|2013-09-27 05:30,27,484.1,484.3,484,484.2,51
20131201|2013-09-27 06:00,27,484.2,484.2,483.3,483.6,55
20131201|2013-09-27 06:30,27,483.6,483.6,482.8,483.2,244
20131201|2013-09-27 07:00,27,483.3,485.5,483.1,483.9,241
20131201|2013-09-27 07:30,27,484.2,484.2,478.1,479.3,1222
20131201|2013-09-27 08:00,27,479.3,479.4,477.8,478.8,514
20131201|2013-09-27 08:30,27,478.7,480.6,478.5,479.9,275
20131201|2013-09-27 09:00,27,479.3,481.2,479.2,479.7,218
20131201|2013-09-27 09:30,27,479.8,480.8,479.8,480.7,26
20131201|2013-09-27 10:00,27,481.1,482.1,480.7,481.9,185
20131201|2013-09-27 10:30,27,481.5,481.5,480,480.2,57
20131201|2013-09-27 11:00,27,481,481.6,480.3,480.6,279
20131201|2013-09-27 11:30,27,480.3,480.6,480,480.2,299
20131201|2013-09-27 12:00,27,480,481.2,478.2,478.6,624
20131201|2013-09-30 02:30,30,481.8,481.8,478.3,478.3,147
20131201|2013-09-30 03:00,30,478.1,478.4,477.7,477.8,140
20131201|2013-09-30 03:30,30,478.4,478.4,477.5,477.6,90
20131201|2013-09-30 04:00,30,477.6,478.4,477.6,478,90
20131201|2013-09-30 04:30,30,478.2,478.3,478.1,478.2,52
20131201|2013-09-30 05:00,30,478.1,479.3,478,479.3,190
20131201|2013-09-30 05:30,30,479,479.6,478.9,479.6,86
20131201|2013-09-30 06:00,30,479.8,480.3,479.8,480.1,92
20131201|2013-09-30 06:30,30,480.6,481,480.6,481,144
20131201|2013-09-30 07:00,30,481,485.1,480.9,483.3,554
20131201|2013-09-30 07:30,30,483.2,483.2,483,483,31
20131201|2013-09-30 08:00,30,483,483.5,482.9,483.3,89
20131201|2013-09-30 08:30,30,483.4,484,482.6,482.6,191
20131201|2013-09-30 09:00,30,482.3,483.4,482.3,482.7,47
20131201|2013-09-30 09:30,30,482.5,482.8,480.4,482.8,229
20131201|2013-09-30 10:00,30,483,485.7,483,485,258
20131201|2013-09-30 10:30,30,485,486.7,484.6,485.1,151
20131201|2013-09-30 11:00,30,485.4,485.4,483.7,483.7,355
20131201|2013-09-30 11:30,30,483.6,484.6,483.4,484.4,72
20131201|2013-09-30 12:00,30,484.6,486.4,484.2,486.1,873
20131201|2013-10-01 02:30,1,485.4,486.4,484.5,484.5,162
20131201|2013-10-01 03:00,1,485,485.3,484.3,485.3,177
20131201|2013-10-01 03:30,1,485.7,485.8,485.3,485.5,24
20131201|2013-10-01 04:00,1,485.2,485.7,485.2,485.4,168
20131201|2013-10-01 04:30,1,485.4,485.4,484.5,484.5,34
20131201|2013-10-01 05:00,1,484.4,485.2,484.4,484.8,124
20131201|2013-10-01 05:30,1,484.9,485.1,484.7,485,88
20131201|2013-10-01 06:00,1,485.2,485.8,485.1,485.6,240
20131201|2013-10-01 06:30,1,485.4,485.4,485.4,485.4,5
20131201|2013-10-01 07:00,1,485.6,485.6,483.7,484.5,191
20131201|2013-10-01 07:30,1,484.5,484.5,483.8,484,121
20131201|2013-10-01 08:00,1,484.1,484.6,484.1,484.6,18
20131201|2013-10-01 08:30,1,484.8,486.2,484.7,486.1,78
20131201|2013-10-01 09:00,1,485.5,485.8,484.9,485.7,256
20131201|2013-10-01 09:30,1,485.7,485.7,484.3,484.7,83
20131201|2013-10-01 10:00,1,484.7,485.9,484.7,485.9,216
20131201|2013-10-01 10:30,1,485.8,486,485.5,485.6,49
20131201|2013-10-01 11:00,1,485.5,487,485.5,486.9,118
20131201|2013-10-01 11:30,1,487,489.5,486.9,488.8,602
20131201|2013-10-01 12:00,1,489,489.5,488.3,488.4,198
20131201|2013-10-02 02:30,2,489,490,488.6,489.8,131
20131201|2013-10-02 03:00,2,489.8,489.9,489.4,489.7,48
20131201|2013-10-02 03:30,2,489.7,490,489.6,489.9,68
20131201|2013-10-02 04:00,2,490,493.1,489.7,491.9,654
20131201|2013-10-02 04:30,2,491.8,492,491.7,491.7,10
20131201|2013-10-02 05:00,2,491.3,492.1,491,491.6,56
20131201|2013-10-02 05:30,2,491.3,491.3,490.6,490.6,29
20131201|2013-10-02 06:00,2,491.2,491.2,491.2,491.2,2
20131201|2013-10-02 06:30,2,491.6,491.6,491.5,491.6,8
20131201|2013-10-02 07:00,2,491.5,493,491.4,492.5,124
20131201|2013-10-02 08:00,2,492.7,492.7,487.2,488.4,262
20131201|2013-10-02 08:30,2,488.8,489.6,488.5,489.1,92
20131201|2013-10-02 09:00,2,489.5,491.3,488.9,490.3,150
20131201|2013-10-02 09:30,2,489.5,491.2,489.5,491.2,38
20131201|2013-10-02 10:00,2,491,491.2,490.3,491,32
20131201|2013-10-02 10:30,2,491.2,491.2,490.5,491,84
20131201|2013-10-02 11:00,2,490.6,491.2,490.5,490.6,123
20131201|2013-10-02 11:30,2,490.6,490.8,490.2,490.5,46
20131201|2013-10-02 12:00,2,491.4,492.5,491.4,492.2,102
20131201|2013-10-03 02:30,3,492,492,489.6,490,403
20131201|2013-10-03 03:00,3,490,490.3,489.3,489.7,239
20131201|2013-10-03 03:30,3,489.9,490.2,489.8,489.8,62
20131201|2013-10-03 04:00,3,489.8,489.8,489.3,489.7,70
20131201|2013-10-03 04:30,3,489.7,490.4,489.7,489.8,226
20131201|2013-10-03 05:00,3,489.9,490.5,489.9,490.4,10
20131201|2013-10-03 05:30,3,490.5,490.8,490.5,490.8,12
20131201|2013-10-03 06:00,3,490.8,490.9,490.6,490.6,57
20131201|2013-10-03 06:30,3,490.7,490.7,490.4,490.5,17
20131201|2013-10-03 07:00,3,491,491.7,490.9,491,37
20131201|2013-10-03 07:30,3,490.9,490.9,490.1,490.1,64
20131201|2013-10-03 08:00,3,490.1,490.3,489.3,490.3,283
20131201|2013-10-03 08:30,3,490.2,491.2,490.1,490.6,30
20131201|2013-10-03 09:00,3,490.6,490.7,489.9,490.4,53
20131201|2013-10-03 09:30,3,490.4,490.9,490.4,490.8,87
20131201|2013-10-03 10:00,3,491.2,491.6,490.4,490.4,25
20131201|2013-10-03 10:30,3,490.6,490.8,489.9,490.8,42
20131201|2013-10-03 11:00,3,490.8,492,490.8,491.2,146
20131201|2013-10-03 11:30,3,491.5,491.5,490.7,490.7,55
20131201|2013-10-03 12:00,3,491,491.5,490.9,491.3,145
20131201|2013-10-04 02:30,4,489.9,491.7,489.9,490.7,521
20131201|2013-10-04 03:00,4,490.7,491,490.5,491,48
20131201|2013-10-04 03:30,4,491.1,491.4,491,491,84
20131201|2013-10-04 04:00,4,491.2,491.6,491.2,491.6,69
20131201|2013-10-04 04:30,4,491.5,491.5,491.5,491.5,61
20131201|2013-10-04 05:00,4,491.4,491.6,491.3,491.5,39
20131201|2013-10-04 05:30,4,491.6,491.6,491.5,491.5,10
20131201|2013-10-04 06:00,4,491.4,491.6,491.4,491.6,17
20131201|2013-10-04 06:30,4,491.7,491.7,491.6,491.6,21
20131201|2013-10-04 07:00,4,491.6,491.8,490.9,490.9,64
20131201|2013-10-04 07:30,4,490.4,490.9,490.1,490.2,62
20131201|2013-10-04 08:00,4,490.1,490.5,490,490.2,30
20131201|2013-10-04 08:30,4,490,490.2,489.1,490,149
20131201|2013-10-04 09:00,4,490,490.6,490,490.6,70
20131201|2013-10-04 09:30,4,490.3,490.9,490.3,490.9,43
20131201|2013-10-04 10:00,4,490.7,491.3,490.7,490.8,73
20131201|2013-10-04 10:30,4,491.3,491.5,491.2,491.3,22
20131201|2013-10-04 11:00,4,491.3,491.8,489.9,489.9,154
20131201|2013-10-04 11:30,4,490.2,490.2,489.9,490,21
20131201|2013-10-04 12:00,4,490.7,492.8,490.7,492.3,401
20131201|2013-10-04 12:30,4,492.3,492.3,492.3,492.3,1
20131201|2013-10-07 02:30,7,491.5,492.8,491.5,492.5,49
20131201|2013-10-07 03:00,7,492.5,492.7,492.5,492.5,16
20131201|2013-10-07 03:30,7,492.4,493,492.4,493,53
20131201|2013-10-07 04:00,7,492.8,493.6,492.8,493.2,287
20131201|2013-10-07 04:30,7,493.2,494.4,493.2,494.3,216
20131201|2013-10-07 05:00,7,494.2,494.4,494.2,494.4,88
20131201|2013-10-07 05:30,7,494.4,494.6,494.3,494.6,87
20131201|2013-10-07 06:00,7,494.4,494.7,494.4,494.5,47
20131201|2013-10-07 06:30,7,494.5,494.6,494.3,494.3,117
20131201|2013-10-07 07:00,7,494.5,500,494.5,497.8,2652
20131201|2013-10-07 07:30,7,497.8,499.6,497.5,499.3,1602
20131201|2013-10-07 08:00,7,499.4,499.7,499,499.7,342
20131201|2013-10-07 08:30,7,499.6,499.6,498.6,499.3,162
20131201|2013-10-07 09:00,7,499.4,499.9,499.2,499.4,188
20131201|2013-10-07 09:30,7,499.5,499.5,499,499.1,168
20131201|2013-10-07 10:00,7,499.2,499.6,498.9,499.4,58
20131201|2013-10-07 10:30,7,499.4,499.4,498.8,499.3,58
20131201|2013-10-07 11:00,7,499.4,500,499.3,499.3,411
20131201|2013-10-07 11:30,7,499.4,500,498.2,498.3,468
20131201|2013-10-07 12:00,7,498.2,498.6,496.8,497.9,836
20131201|2013-10-08 02:30,8,497.8,499.5,497.5,499.3,222
20131201|2013-10-08 03:00,8,499.3,499.5,498.2,498.4,108
20131201|2013-10-08 03:30,8,498.5,498.6,498.3,498.5,79
20131201|2013-10-08 04:00,8,498.5,498.6,498.3,498.6,44
20131201|2013-10-08 04:30,8,498.6,498.7,498.5,498.6,74
20131201|2013-10-08 05:00,8,498.7,498.8,498.7,498.8,55
20131201|2013-10-08 05:30,8,498.8,499,498.8,498.9,19
20131201|2013-10-08 06:00,8,498.8,498.8,498.5,498.5,20
20131201|2013-10-08 06:30,8,498.5,498.5,498,498.2,168
20131201|2013-10-08 07:00,8,498.1,498.1,497,497.2,67
20131201|2013-10-08 07:30,8,497,497,495.7,496.7,85
20131201|2013-10-08 08:00,8,497,498.2,496.6,497.5,33
20131201|2013-10-08 08:30,8,497.2,497.2,495.8,495.9,58
20131201|2013-10-08 09:00,8,496.8,497.2,496.4,496.5,217
20131201|2013-10-08 09:30,8,496.5,497.5,496.2,497.3,76
20131201|2013-10-08 10:00,8,497.7,498.6,497.7,497.7,295
20131201|2013-10-08 10:30,8,498.3,498.5,498,498,165
20131201|2013-10-08 11:00,8,497.8,499,497.8,498.9,154
20131201|2013-10-08 11:30,8,498.7,498.9,498,498.5,96
20131201|2013-10-08 12:00,8,497.9,498,496.8,497.4,1136
20131201|2013-10-08 15:30,8,497.4,497.4,497.4,497.4,1
20131201|2013-10-09 02:30,9,496.9,498.2,496.4,498,359
20131201|2013-10-09 03:00,9,497.9,497.9,497.1,497.1,152
20131201|2013-10-09 03:30,9,497,497.1,496.6,496.6,72
20131201|2013-10-09 04:00,9,496.6,497.3,496.6,497.2,80
20131201|2013-10-09 04:30,9,496.9,497.1,496.1,496.4,227
20131201|2013-10-09 05:00,9,496.5,497.2,496.5,497.1,22
20131201|2013-10-09 05:30,9,497.1,497.4,497.1,497.4,35
20131201|2013-10-09 06:00,9,497.3,497.6,497.1,497.1,12
20131201|2013-10-09 06:30,9,497.1,497.5,497,497.5,36
20131201|2013-10-09 07:00,9,497.6,498.5,497.6,498.5,145
20131201|2013-10-09 07:30,9,498.4,499,498,498.4,245
20131201|2013-10-09 08:00,9,498.8,499.3,498.6,498.8,55
20131201|2013-10-09 08:30,9,498.9,499.2,498.2,498.2,206
20131201|2013-10-09 09:00,9,498.9,499.1,497.1,498,106
20131201|2013-10-09 09:30,9,498,498.4,497.7,498.4,107
20131201|2013-10-09 10:00,9,498.4,498.7,497.3,498.5,344
20131201|2013-10-09 10:30,9,498.4,498.6,498,498,208
20131201|2013-10-09 11:00,9,498,498.5,497,497.1,223
20131201|2013-10-09 11:30,9,497.3,497.3,496.8,496.8,48
20131201|2013-10-09 12:00,9,497.3,498.4,496.8,496.8,1389
20131201|2013-10-10 02:30,10,497.6,500.9,497.6,499.2,657
20131201|2013-10-10 03:00,10,498.9,499.6,498.5,498.6,601
20131201|2013-10-10 03:30,10,498.5,498.6,498.3,498.5,245
20131201|2013-10-10 04:00,10,498,498.6,498,498.6,263
20131201|2013-10-10 04:30,10,498.6,498.8,497.6,498.3,430
20131201|2013-10-10 05:00,10,498.3,498.3,497.8,498.2,253
20131201|2013-10-10 05:30,10,498,498.5,497,497.6,361
20131201|2013-10-10 06:00,10,497.7,498.6,497.7,498.6,88
20131201|2013-10-10 06:30,10,498.6,498.6,498.3,498.6,203
20131201|2013-10-10 07:00,10,498.5,499.6,498.5,499.5,174
20131201|2013-10-10 07:30,10,499.6,499.7,498.6,499,220
20131201|2013-10-10 08:00,10,499,499.2,497.1,498.6,754
20131201|2013-10-10 08:30,10,498.7,499.5,498.6,499.5,219
20131201|2013-10-10 09:00,10,499.5,499.7,499.3,499.7,215
20131201|2013-10-10 09:30,10,499.7,500.4,499.6,499.6,464
20131201|2013-10-10 10:00,10,499.8,500.4,499.6,500.4,446
20131201|2013-10-10 10:30,10,500.5,508.9,500.5,502.9,2280
20131201|2013-10-10 11:00,10,503,505.6,502.6,504.7,1515
20131201|2013-10-10 11:30,10,504.7,505.2,504.3,505.2,155
20131201|2013-10-10 12:00,10,505.3,506,505,505.7,1131
20131201|2013-10-10 14:00,10,505.7,505.7,505.7,505.7,2
20131201|2013-10-11 02:30,11,506.7,506.7,505.7,506.3,172
20131201|2013-10-11 03:00,11,506.3,507.5,506.3,507.4,82
20131201|2013-10-11 03:30,11,507.4,507.4,506.9,507.2,103
20131201|2013-10-11 04:00,11,507.2,507.8,506.9,507.3,194
20131201|2013-10-11 04:30,11,507.5,507.5,507.2,507.4,18
20131201|2013-10-11 05:00,11,507.2,508,507.2,507.8,123
20131201|2013-10-11 05:30,11,507.8,508.1,507.5,508.1,26
20131201|2013-10-11 06:00,11,507.7,507.7,507.3,507.4,13
20131201|2013-10-11 06:30,11,507.6,507.7,507.3,507.3,26
20131201|2013-10-11 07:00,11,507.2,507.2,505.8,506.2,208
20131201|2013-10-11 07:30,11,506.2,506.5,506,506,311
20131201|2013-10-11 08:00,11,505.8,505.8,505.2,505.3,133
20131201|2013-10-11 08:30,11,505.4,506.8,505,506.8,592
20131201|2013-10-11 09:00,11,507,507,506.1,506.1,44
20131201|2013-10-11 09:30,11,506,507.1,506,506.5,262
20131201|2013-10-11 10:00,11,506.5,506.8,504.9,505.6,151
20131201|2013-10-11 10:30,11,505.4,506.1,505.2,506.1,58
20131201|2013-10-11 11:00,11,505.9,506.8,505.9,506.8,33
20131201|2013-10-11 11:30,11,506.7,507.2,506.7,506.9,78
20131201|2013-10-11 12:00,11,507,507.5,506,506.5,476
20131201|2013-10-14 02:30,14,504.8,505.8,504.6,505.8,110
20131201|2013-10-14 03:00,14,505.7,506,505.6,506,128
20131201|2013-10-14 03:30,14,505.9,505.9,505.6,505.6,14
20131201|2013-10-14 04:00,14,505.1,505.5,505.1,505.4,37
20131201|2013-10-14 04:30,14,505.4,505.6,505.4,505.5,19
20131201|2013-10-14 05:00,14,505.5,505.8,505.5,505.7,22
20131201|2013-10-14 05:30,14,505.8,506,505.8,505.8,25
20131201|2013-10-14 06:00,14,505.6,506,505.3,505.4,34
20131201|2013-10-14 06:30,14,505.3,505.6,504.6,505.2,324
20131201|2013-10-14 07:00,14,505.2,505.6,504.8,505.6,42
20131201|2013-10-14 07:30,14,505.6,507,505.6,506.8,244
20131201|2013-10-14 08:00,14,506.6,507.2,506,506.6,368
20131201|2013-10-14 08:30,14,506.5,507,506.3,506.3,72
20131201|2013-10-14 09:00,14,506.5,507.1,506.5,506.8,17
20131201|2013-10-14 09:30,14,506.8,508.1,506.8,508,352
20131201|2013-10-14 10:00,14,508.1,508.2,507.3,507.7,332
20131201|2013-10-14 10:30,14,507.6,508,507.3,508,64
20131201|2013-10-14 11:00,14,508,508.4,507.5,508,148
20131201|2013-10-14 11:30,14,508,508.7,507.9,508.5,198
20131201|2013-10-14 12:00,14,508.8,509,508,508,176
20131201|2013-10-15 02:30,15,508.5,509,508.5,508.5,155
20131201|2013-10-15 03:00,15,508.5,508.7,508.1,508.1,100
20131201|2013-10-15 03:30,15,508.4,508.5,508.2,508.4,51
20131201|2013-10-15 04:00,15,508.4,508.4,508.2,508.3,4
20131201|2013-10-15 04:30,15,508.4,509,508.4,508.7,223
20131201|2013-10-15 05:00,15,508.6,508.9,508.1,508.8,109
20131201|2013-10-15 05:30,15,508.9,509,508.6,508.6,113
20131201|2013-10-15 06:00,15,508.7,509,508.7,509,80
20131201|2013-10-15 06:30,15,509,510,508.9,509.5,266
20131201|2013-10-15 07:00,15,509.6,510,503.7,504.3,528
20131201|2013-10-15 07:30,15,504.6,505.3,498.4,502.6,506
20131201|2013-10-15 08:00,15,502.6,502.9,500.2,501.2,146
20131201|2013-10-15 08:30,15,501.2,501.6,500.2,501.2,282
20131201|2013-10-15 09:00,15,501.4,501.8,500.1,500.4,276
20131201|2013-10-15 09:30,15,500.5,500.8,500,500.6,72
20131201|2013-10-15 10:00,15,500.6,500.9,499.4,499.9,211
20131201|2013-10-15 10:30,15,499.7,500.5,499.7,500.1,202
20131201|2013-10-15 11:00,15,500.4,500.4,499.7,499.8,36
20131201|2013-10-15 12:00,15,499.9,501,499.3,499.9,275
20131201|2013-10-16 02:30,16,501.2,501.9,500.3,501.5,15
20131201|2013-10-16 03:00,16,501.6,502.4,501.6,502.2,14
20131201|2013-10-16 03:30,16,501.8,501.9,501.2,501.4,31
20131201|2013-10-16 04:00,16,501.2,501.2,500.4,500.9,26
20131201|2013-10-16 04:30,16,500.2,500.2,499.5,499.6,81
20131201|2013-10-16 05:00,16,499.6,499.8,499.4,499.6,99
20131201|2013-10-16 05:30,16,499.6,500,499.6,500,24
20131201|2013-10-16 06:00,16,500.1,500.4,499.7,500.4,75
20131201|2013-10-16 06:30,16,500.4,500.5,499.9,500,77
20131201|2013-10-16 07:00,16,500.9,503.1,500.9,502.6,84
20131201|2013-10-16 07:30,16,502.4,502.8,502.2,502.7,28
20131201|2013-10-16 08:00,16,502.7,503.9,502.7,503.7,54
20131201|2013-10-16 08:30,16,503.9,504.1,503,503,218
20131201|2013-10-16 09:00,16,503,505.3,502.9,505.2,355
20131201|2013-10-16 09:30,16,505.2,505.3,504.3,504.8,434
20131201|2013-10-16 10:00,16,505,506,504.8,505.6,196
20131201|2013-10-16 10:30,16,505.6,507.6,504.5,506.5,339
20131201|2013-10-16 11:00,16,506.5,506.5,505.8,506.5,18
20131201|2013-10-16 11:30,16,506.5,506.5,506.2,506.2,4
20131201|2013-10-16 12:00,16,506.6,507.5,506.1,507.5,154
20131201|2013-10-17 02:30,17,505.8,507.2,505.8,507,95
20131201|2013-10-17 03:00,17,506.6,506.8,506.3,506.8,14
20131201|2013-10-17 03:30,17,506.8,506.9,506.4,506.6,32
20131201|2013-10-17 04:00,17,506.6,507,506.5,506.6,66
20131201|2013-10-17 04:30,17,506.3,506.5,505.7,506,50
20131201|2013-10-17 05:00,17,505.8,506.2,505.7,506,32
20131201|2013-10-17 05:30,17,506,506.4,505.8,506.4,21
20131201|2013-10-17 06:00,17,506,507.4,506,507.4,52
20131201|2013-10-17 06:30,17,507.3,507.3,506.8,507,43
20131201|2013-10-17 07:00,17,507.1,507.1,505.8,506.7,113
20131201|2013-10-17 07:30,17,506.5,506.6,506,506.3,69
20131201|2013-10-17 08:00,17,506.5,506.6,505.4,506.4,72
20131201|2013-10-17 08:30,17,506.5,506.9,506,506.8,82
20131201|2013-10-17 09:00,17,506.4,507,506.3,506.8,33
20131201|2013-10-17 09:30,17,507,507.3,506.1,506.4,85
20131201|2013-10-17 10:00,17,506.3,507.9,506.2,507.4,273
20131201|2013-10-17 10:30,17,507.8,508.5,506.8,507.2,186
20131201|2013-10-17 11:00,17,507.4,508,507.2,507.9,103
20131201|2013-10-17 11:30,17,508,508.5,507.9,508.5,39
20131201|2013-10-17 12:00,17,508.5,508.5,506,506.3,377
20131201|2013-10-17 12:30,17,506.3,506.3,506.3,506.3,1
20131201|2013-10-18 02:30,18,505.7,505.7,504.4,505.2,335
20131201|2013-10-18 03:00,18,505.7,507,505.6,507,105
20131201|2013-10-18 03:30,18,507,507,506.3,506.5,33
20131201|2013-10-18 04:00,18,506.6,506.9,506.6,506.6,43
20131201|2013-10-18 04:30,18,506.9,508.7,506.9,508.7,69
20131201|2013-10-18 05:00,18,508.6,513,508.5,513,1000
20131201|2013-10-18 05:30,18,513,522,512.8,516.4,1355
20131201|2013-10-18 06:00,18,516.4,528,515.4,523.5,1798
20131201|2013-10-18 06:30,18,523.6,529.4,522.5,526.4,1033
20131201|2013-10-18 07:00,18,526.7,527,518.3,518.3,1382
20131201|2013-10-18 07:30,18,518.4,518.4,515.9,516,600
20131201|2013-10-18 08:00,18,516.5,516.9,512.8,513.5,462
20131201|2013-10-18 08:30,18,513.7,515,512,513.4,384
20131201|2013-10-18 09:00,18,513.4,514.4,509.5,509.5,415
20131201|2013-10-18 09:30,18,510,511,509.5,511,50
20131201|2013-10-18 10:00,18,510.9,511.2,510.3,511.1,147
20131201|2013-10-18 10:30,18,511.1,513.6,511.1,512.6,146
20131201|2013-10-18 11:00,18,512.4,512.5,511.3,512.1,143
20131201|2013-10-18 11:30,18,512.1,514.9,512.1,514.7,190
20131201|2013-10-18 12:00,18,514.3,514.6,513,513.5,788
20131201|2013-10-21 02:30,21,514.1,514.6,511.9,513.2,320
20131201|2013-10-21 03:00,21,513.5,514,513.4,513.8,85
20131201|2013-10-21 03:30,21,513.8,513.9,513.6,513.8,59
20131201|2013-10-21 04:00,21,513.7,513.8,513.3,513.8,70
20131201|2013-10-21 04:30,21,513.9,514,513.5,513.5,234
20131201|2013-10-21 05:00,21,513.6,514.5,513.4,514.4,270
20131201|2013-10-21 05:30,21,514.3,514.5,514.3,514.3,23
20131201|2013-10-21 06:00,21,513.4,514,513.4,513.8,68
20131201|2013-10-21 06:30,21,514.2,515.4,513.4,515.4,555
20131201|2013-10-21 07:00,21,515.3,516.8,511.8,513.2,465
20131201|2013-10-21 07:30,21,513.2,514,512.3,512.8,95
20131201|2013-10-21 08:00,21,512.6,514.2,511.8,512.7,121
20131201|2013-10-21 08:30,21,512.9,513.3,510.2,510.6,296
20131201|2013-10-21 09:00,21,510.6,512.5,510.6,511.9,141
20131201|2013-10-21 09:30,21,512.2,512.7,511,511.5,82
20131201|2013-10-21 10:00,21,511.7,512.5,511.5,512.5,132
20131201|2013-10-21 10:30,21,512.5,512.5,511.1,511.6,54
20131201|2013-10-21 11:00,21,511.1,512,510.7,510.7,157
20131201|2013-10-21 11:30,21,510.6,510.7,510,510.4,66
20131201|2013-10-21 12:00,21,510.7,512.1,510.7,511.9,210
20131201|2013-10-21 12:30,21,511.9,511.9,511.9,511.9,4
20131201|2013-10-22 02:30,22,511.8,512.5,510.9,511.8,83
20131201|2013-10-22 03:00,22,511.7,512.2,511.7,512.2,49
20131201|2013-10-22 03:30,22,511.8,512.3,511.6,511.8,70
20131201|2013-10-22 04:00,22,511.9,512.7,511.8,511.8,79
20131201|2013-10-22 04:30,22,511.7,512.2,511.7,511.8,86
20131201|2013-10-22 05:00,22,511.9,512.6,511.9,512.6,50
20131201|2013-10-22 05:30,22,512.6,512.8,511.2,511.8,85
20131201|2013-10-22 06:00,22,511.5,512.6,511.1,512.3,129
20131201|2013-10-22 06:30,22,511.4,512,511.1,512,38
20131201|2013-10-22 07:00,22,511.6,512.9,510.8,511.9,283
20131201|2013-10-22 07:30,22,511.5,511.5,510.4,511,51
20131201|2013-10-22 08:00,22,510.3,511.8,510.3,511.8,79
20131201|2013-10-22 08:30,22,511.8,511.8,510.2,511.1,78
20131201|2013-10-22 09:00,22,511,513,511,512.4,174
20131201|2013-10-22 09:30,22,512.5,513.2,511.4,512,69
20131201|2013-10-22 10:00,22,512,513.8,512,513.6,150
20131201|2013-10-22 10:30,22,513.8,514.4,513,513.4,187
20131201|2013-10-22 11:00,22,513.5,514.5,513,514,82
20131201|2013-10-22 11:30,22,514.1,514.1,513.3,513.5,23
20131201|2013-10-22 12:00,22,513.9,515.3,513.2,513.2,155
20131201|2013-10-23 02:30,23,510.7,510.7,508,510.2,601
20131201|2013-10-23 03:00,23,510.2,511.3,510,511.3,39
20131201|2013-10-23 03:30,23,511.4,512.2,511.4,512,87
20131201|2013-10-23 04:00,23,511.8,511.8,510.3,510.5,92
20131201|2013-10-23 04:30,23,510.6,510.7,509.5,509.7,68
20131201|2013-10-23 05:00,23,509.7,509.7,509.2,509.4,145
20131201|2013-10-23 05:30,23,509.3,509.3,508.2,508.6,333
20131201|2013-10-23 06:00,23,508.5,509,508.5,508.9,17
20131201|2013-10-23 06:30,23,509.2,509.8,509.2,509.8,26
20131201|2013-10-23 07:00,23,509.8,509.8,509,509.2,65
20131201|2013-10-23 07:30,23,509.2,509.5,508.7,509.5,171
20131201|2013-10-23 08:00,23,509.5,510,509.3,510,51
20131201|2013-10-23 08:30,23,510.1,510.6,510,510.6,20
20131201|2013-10-23 09:00,23,510.3,510.5,509.8,510.2,64
20131201|2013-10-23 09:30,23,510,510.2,509.3,509.6,301
20131201|2013-10-23 10:00,23,510.5,510.5,510.1,510.3,25
20131201|2013-10-23 10:30,23,510.4,510.4,509.6,509.7,27
20131201|2013-10-23 11:00,23,509.9,509.9,509,509,129
20131201|2013-10-23 11:30,23,509.3,509.6,509,509.2,52
20131201|2013-10-23 12:00,23,509.1,509.2,508.7,508.7,106
20131201|2013-10-23 12:30,23,509,509,509,509,2
20131201|2013-10-24 02:30,24,507.1,507.3,505.4,505.7,301
20131201|2013-10-24 03:00,24,505.7,507,505.6,505.9,112
20131201|2013-10-24 03:30,24,505.9,506,505.6,505.8,25
20131201|2013-10-24 04:00,24,505.9,505.9,504.5,504.7,273
20131201|2013-10-24 04:30,24,504.8,505,504.7,504.7,84
20131201|2013-10-24 05:00,24,504.7,504.8,504.1,504.2,152
20131201|2013-10-24 05:30,24,504.1,504.4,503.7,504.3,163
20131201|2013-10-24 06:00,24,504.3,504.5,503.6,503.6,115
20131201|2013-10-24 06:30,24,503.7,503.8,502.3,502.7,358
20131201|2013-10-24 07:00,24,502.8,503.6,501.4,502.1,195
20131201|2013-10-24 07:30,24,502.2,504.1,502.2,503.8,385
20131201|2013-10-24 08:00,24,503.7,505,503.4,504.3,207
20131201|2013-10-24 08:30,24,504.6,504.6,503.3,504.1,476
20131201|2013-10-24 09:00,24,504.3,504.8,503.9,504.4,107
20131201|2013-10-24 09:30,24,504.2,504.2,503.2,503.5,51
20131201|2013-10-24 10:00,24,504,504,502.9,503.8,120
20131201|2013-10-24 10:30,24,503.6,503.6,502.5,502.8,123
20131201|2013-10-24 11:00,24,502.9,503.1,502.5,503.1,80
20131201|2013-10-24 11:30,24,502.8,503.5,502.6,503.2,75
20131201|2013-10-24 12:00,24,503.2,503.5,501.9,502.2,127
20131201|2013-10-25 02:30,25,501.4,501.6,500.8,501.1,331
20131201|2013-10-25 03:00,25,501.2,501.6,500.9,500.9,85
20131201|2013-10-25 03:30,25,501.4,501.5,501.2,501.2,28
20131201|2013-10-25 04:00,25,501,501.4,500.5,500.5,452
20131201|2013-10-25 04:30,25,500.3,500.7,500.3,500.5,41
20131201|2013-10-25 05:00,25,500.5,501,500.2,500.2,46
20131201|2013-10-25 05:30,25,500.1,500.5,500.1,500.1,51
20131201|2013-10-25 06:00,25,500.3,500.5,500,500.2,621
20131201|2013-10-25 06:30,25,500,500.6,500,500.6,40
20131201|2013-10-25 07:00,25,500.6,502.1,500.4,501.9,353
20131201|2013-10-25 07:30,25,501.6,501.7,500.7,501.7,41
20131201|2013-10-25 08:00,25,501.7,505,501.6,504.4,819
20131201|2013-10-25 08:30,25,504.5,505.5,502.7,503.8,481
20131201|2013-10-25 09:00,25,503.5,504.5,503.5,504,131
20131201|2013-10-25 09:30,25,503.9,503.9,501.9,502.2,153
20131201|2013-10-25 10:00,25,502.1,504,502,504,135
20131201|2013-10-25 10:30,25,503.8,504.2,503.2,504,163
20131201|2013-10-25 11:00,25,504,504.2,503.5,503.6,146
20131201|2013-10-25 11:30,25,504,504.4,504,504.4,15
20131201|2013-10-25 12:00,25,504.1,504.4,502.8,503.8,215
20131201|2013-10-25 12:30,25,503.8,503.8,503.8,503.8,5
20131201|2013-10-28 03:30,28,504.4,504.6,502.8,503.2,140
20131201|2013-10-28 04:00,28,503.3,503.4,502.1,502.3,329
20131201|2013-10-28 04:30,28,502.3,502.3,501.7,502.1,199
20131201|2013-10-28 05:00,28,502,502.6,501.8,502.5,65
20131201|2013-10-28 05:30,28,502.5,503.8,502.5,503,200
20131201|2013-10-28 06:00,28,502.6,502.7,501.8,501.9,62
20131201|2013-10-28 06:30,28,502,502.1,501.2,501.4,136
20131201|2013-10-28 07:00,28,501.4,501.8,499.4,501,688
20131201|2013-10-28 07:30,28,501,501.5,500.4,500.4,114
20131201|2013-10-28 08:00,28,500.5,500.6,500.2,500.2,75
20131201|2013-10-28 08:30,28,500.2,500.6,499.4,500.4,374
20131201|2013-10-28 09:00,28,500.3,501.1,500,500.5,166
20131201|2013-10-28 09:30,28,500.4,500.6,499.4,499.4,121
20131201|2013-10-28 10:00,28,499.4,500.6,499.1,500.4,169
20131201|2013-10-28 10:30,28,500.3,500.3,499.5,499.9,101
20131201|2013-10-28 11:00,28,499.6,500,499.3,499.3,68
20131201|2013-10-28 11:30,28,499.8,500.7,499.7,500.4,273
20131201|2013-10-28 12:00,28,500.4,500.4,499.5,499.5,133
20131201|2013-10-29 03:30,29,497.3,497.3,496.1,496.5,740
20131201|2013-10-29 04:00,29,496.7,496.7,495,495.5,411
20131201|2013-10-29 04:30,29,495.9,496.3,495.7,496.1,141
20131201|2013-10-29 05:00,29,496,496.4,495.5,496.3,209
20131201|2013-10-29 05:30,29,496.3,496.4,495,495.2,255
20131201|2013-10-29 06:00,29,495.1,495.1,491,492.5,2146
20131201|2013-10-29 06:30,29,492.5,492.8,492.2,492.7,172
20131201|2013-10-29 07:00,29,492.5,493,491.1,491.2,398
20131201|2013-10-29 07:30,29,491.4,492.4,491.4,491.8,421
20131201|2013-10-29 08:00,29,491.6,492,490.6,490.8,241
20131201|2013-10-29 08:30,29,491.2,491.5,490.7,491.4,94
20131201|2013-10-29 09:00,29,491.3,492.5,491.1,491.9,116
20131201|2013-10-29 09:30,29,491.9,491.9,490.9,491,77
20131201|2013-10-29 10:00,29,491,491.5,490.6,491.1,233
20131201|2013-10-29 10:30,29,491,491.3,490.5,490.7,91
20131201|2013-10-29 11:00,29,490.8,491.1,490.5,490.7,190
20131201|2013-10-29 11:30,29,490.8,490.8,488.7,490.1,524
20131201|2013-10-29 12:00,29,489.7,491.2,488.1,488.8,502
20131201|2013-10-30 03:30,30,490.1,491.4,489.7,490.3,171
20131201|2013-10-30 04:00,30,490.1,491.1,490.1,490.5,48
20131201|2013-10-30 04:30,30,490.2,490.5,490,490.2,111
20131201|2013-10-30 05:00,30,490,490.2,489.9,489.9,15
20131201|2013-10-30 05:30,30,489.9,489.9,489,489.2,198
20131201|2013-10-30 06:00,30,489.1,489.6,489,489.3,70
20131201|2013-10-30 06:30,30,489.7,490.1,489.4,489.9,37
20131201|2013-10-30 07:00,30,489.8,489.8,488.6,489,192
20131201|2013-10-30 07:30,30,489.2,489.9,489.2,489.2,354
20131201|2013-10-30 08:00,30,489.4,489.4,488.1,488.8,762
20131201|2013-10-30 08:30,30,488.5,488.5,485.6,486.6,946
20131201|2013-10-30 09:00,30,486.7,487.7,486.4,487,173
20131201|2013-10-30 09:30,30,487.2,488,487,487.2,67
20131201|2013-10-30 10:00,30,487.6,487.7,486.6,487,99
20131201|2013-10-30 10:30,30,487,488.8,487,487.2,231
20131201|2013-10-30 11:00,30,487,487.2,486.2,486.2,204
20131201|2013-10-30 11:30,30,486.3,486.3,485.3,486,234
20131201|2013-10-30 12:00,30,486,486.2,484.9,485,1526
20131201|2013-10-31 03:30,31,485,485,482.8,483.9,1120
20131201|2013-10-31 04:00,31,484,484.2,483.5,484.1,325
20131201|2013-10-31 04:30,31,484.1,484.6,484.1,484.4,192
20131201|2013-10-31 05:00,31,484.3,485.2,484.3,484.7,223
20131201|2013-10-31 05:30,31,484.6,484.6,483.6,483.8,441
20131201|2013-10-31 06:00,31,483.8,484.4,483.5,483.7,117
20131201|2013-10-31 06:30,31,483.6,483.6,483.4,483.6,93
20131201|2013-10-31 07:00,31,483.5,483.8,482.3,482.3,549
20131201|2013-10-31 07:30,31,482.5,484.2,482.4,483.5,886
20131201|2013-10-31 08:00,31,483.5,483.5,482.1,482.6,415
20131201|2013-10-31 08:30,31,482.7,484,482.6,484,293
20131201|2013-10-31 09:00,31,483.9,484.6,483.2,483.3,243
20131201|2013-10-31 09:30,31,483.5,483.8,483.1,483.5,194
20131201|2013-10-31 10:00,31,483.6,484.1,483.3,483.5,1768
20131201|2013-10-31 10:30,31,483.3,484.2,483.2,484,359
20131201|2013-10-31 11:00,31,483.4,483.8,483.2,483.5,379
20131201|2013-10-31 11:30,31,483.5,483.6,482.5,482.7,284
20131201|2013-10-31 12:00,31,482.9,484.7,482.2,482.2,1394
20131201|2013-11-01 03:30,1,483.5,483.7,482.7,483.4,153
20131201|2013-11-01 04:00,1,483.1,483.6,483,483.1,176
20131201|2013-11-01 04:30,1,483.3,483.5,483.2,483.4,33
20131201|2013-11-01 05:00,1,483.4,483.8,483.1,483.8,140
20131201|2013-11-01 05:30,1,483.5,483.8,483.4,483.7,106
20131201|2013-11-01 06:00,1,483.7,483.7,483.1,483.3,153
20131201|2013-11-01 06:30,1,483.1,483.4,482.5,483,345
20131201|2013-11-01 07:00,1,483.4,483.4,482,482.1,518
20131201|2013-11-01 07:30,1,482.3,482.5,482,482.4,178
20131201|2013-11-01 08:00,1,482.4,482.4,481.1,481.4,253
20131201|2013-11-01 08:30,1,481.3,482,481.1,481.4,209
20131201|2013-11-01 09:00,1,481.1,481.4,480.8,481.4,871
20131201|2013-11-01 09:30,1,481.5,482.2,481.5,481.7,122
20131201|2013-11-01 10:00,1,481.7,482.2,481.3,481.6,158
20131201|2013-11-01 10:30,1,481.8,482.5,481.7,481.8,130
20131201|2013-11-01 11:00,1,481.8,482.2,481,481.2,258
20131201|2013-11-01 11:30,1,481.3,481.8,481,481.6,238
20131201|2013-11-01 12:00,1,481.6,483.1,480.3,481.6,775
20131201|2013-11-04 02:30,4,481.3,481.7,480.3,480.8,431
20131201|2013-11-04 03:00,4,480.8,481,480.6,480.8,56
20131201|2013-11-04 03:30,4,480.8,481.7,480.8,481.7,80
20131201|2013-11-04 04:00,4,481.6,482.3,481.6,481.9,245
20131201|2013-11-04 04:30,4,481.6,482.9,481.6,482.8,137
20131201|2013-11-04 05:00,4,482.7,483.5,482.5,483.3,187
20131201|2013-11-04 05:30,4,483.1,483.7,483.1,483.6,101
20131201|2013-11-04 06:00,4,483.6,485.8,483.6,485.1,426
20131201|2013-11-04 06:30,4,485.2,485.8,485.2,485.7,19
20131201|2013-11-04 07:00,4,485.5,485.6,484.7,485.5,101
20131201|2013-11-04 07:30,4,485.5,486.7,485.5,486.1,541
20131201|2013-11-04 08:00,4,486.1,486.8,484.2,484.5,902
20131201|2013-11-04 08:30,4,484.5,486.7,484.1,485.9,826
20131201|2013-11-04 09:00,4,486.4,486.9,485.9,486.2,210
20131201|2013-11-04 09:30,4,486.9,487.3,486.5,487.2,215
20131201|2013-11-04 10:00,4,487.2,487.6,485.8,486,303
20131201|2013-11-04 10:30,4,485.8,485.9,485.3,485.8,177
20131201|2013-11-04 11:00,4,485.8,485.8,485.2,485.7,80
20131201|2013-11-04 11:30,4,486,486,485.4,486,270
20131201|2013-11-04 12:00,4,485.4,485.9,485.2,485.4,221
20131201|2013-11-05 02:30,5,485.5,485.9,483.7,485.9,728
20131201|2013-11-05 03:00,5,485.7,485.9,485.6,485.8,94
20131201|2013-11-05 03:30,5,486,486.8,485.9,486.6,219
20131201|2013-11-05 04:00,5,486.6,488.2,486.6,488.1,286
20131201|2013-11-05 04:30,5,488.2,489.4,488.1,489.4,443
20131201|2013-11-05 05:00,5,489.3,491.5,489.1,490.4,244
20131201|2013-11-05 05:30,5,490.4,490.6,489.9,490.1,135
20131201|2013-11-05 06:00,5,490,490,489.5,489.5,106
20131201|2013-11-05 06:30,5,489.5,489.7,488.7,488.7,99
20131201|2013-11-05 07:00,5,488.7,488.8,488,488.4,123
20131201|2013-11-05 07:30,5,488.4,488.6,488.1,488.3,284
20131201|2013-11-05 08:00,5,488.1,488.5,486.4,487.1,507
20131201|2013-11-05 08:30,5,487.1,488.2,487,488,180
20131201|2013-11-05 09:00,5,487.5,487.6,486.4,487.1,235
20131201|2013-11-05 09:30,5,487,487.5,487,487,80
20131201|2013-11-05 10:00,5,486.4,486.7,486,486,81
20131201|2013-11-05 10:30,5,485.8,486.2,485.1,485.6,251
20131201|2013-11-05 11:00,5,485.7,486,485.6,485.9,293
20131201|2013-11-05 11:30,5,485.9,485.9,485.1,485.1,80
20131201|2013-11-05 12:00,5,484,484,483.1,483.4,146
20131201|2013-11-06 02:30,6,484.1,484.2,483,483.4,53
20131201|2013-11-06 03:00,6,483.3,483.3,482.3,482.3,298
20131201|2013-11-06 03:30,6,482.4,482.4,482.2,482.2,35
20131201|2013-11-06 04:00,6,482.2,482.8,482.1,482.3,288
20131201|2013-11-06 04:30,6,482.6,482.9,482.6,482.8,22
20131201|2013-11-06 05:00,6,482.7,482.7,482.1,482.1,32
20131201|2013-11-06 05:30,6,482.1,482.2,482,482,30
20131201|2013-11-06 06:00,6,482.1,482.3,482,482.1,30
20131201|2013-11-06 06:30,6,482.1,482.5,482,482.2,131
20131201|2013-11-06 07:00,6,482.2,482.3,481.8,481.8,201
20131201|2013-11-06 07:30,6,481.9,481.9,481.2,481.2,246
20131201|2013-11-06 08:00,6,481.3,482.9,481,482.8,668
20131201|2013-11-06 08:30,6,482.7,483.5,481.1,481.6,305
20131201|2013-11-06 09:00,6,481.5,481.5,481,481.1,179
20131201|2013-11-06 09:30,6,481,481.3,480.6,480.8,110
20131201|2013-11-06 10:00,6,480.8,481.7,480.7,481,252
20131201|2013-11-06 10:30,6,481.4,481.7,480.6,480.9,108
20131201|2013-11-06 11:00,6,481,481,480.6,481,33
20131201|2013-11-06 11:30,6,480.6,480.6,480,480.4,113
20131201|2013-11-06 12:00,6,480.4,481,480,480,181
20131201|2013-11-07 02:30,7,477.1,478.7,477,477.2,497
20131201|2013-11-07 03:00,7,477.6,477.6,476.8,477.1,171
20131201|2013-11-07 03:30,7,477.2,477.4,477,477.4,41
20131201|2013-11-07 04:00,7,477.3,477.3,477,477,20
20131201|2013-11-07 04:30,7,477.2,477.7,477.1,477.7,50
20131201|2013-11-07 05:00,7,477.4,477.9,477,477.2,55
20131201|2013-11-07 05:30,7,477,477.3,477,477,26
20131201|2013-11-07 06:00,7,477,477.2,476.6,476.7,187
20131201|2013-11-07 06:30,7,477.2,477.4,476.7,476.9,77
20131201|2013-11-07 07:00,7,476.9,477.1,476.7,476.7,36
20131201|2013-11-07 07:30,7,476.6,477.3,476.6,476.9,87
20131201|2013-11-07 08:00,7,477,477.1,476.6,477,76
20131201|2013-11-07 08:30,7,477,478,476.8,477.6,196
20131201|2013-11-07 09:00,7,477.2,477.5,475.6,476.4,535
20131201|2013-11-07 09:30,7,476.2,477.7,476.2,477.4,423
20131201|2013-11-07 10:00,7,476.8,477.3,476.4,476.5,135
20131201|2013-11-07 10:30,7,477,477.2,476.1,476.2,136
20131201|2013-11-07 11:00,7,476.1,477.5,475.8,475.9,259
20131201|2013-11-07 11:30,7,475.8,475.8,475,475.5,303
20131201|2013-11-07 12:00,7,475.5,475.7,475,475,98
20131201|2013-11-08 02:30,8,476.3,476.3,475.1,475.4,280
20131201|2013-11-08 03:00,8,475.5,475.5,474.7,474.9,141
20131201|2013-11-08 03:30,8,475,475.3,474.7,474.7,379
20131201|2013-11-08 04:00,8,474.7,475.1,474.5,474.8,158
20131201|2013-11-08 04:30,8,474.9,475.5,474.9,475.3,24
20131201|2013-11-08 05:00,8,475.3,475.8,475.2,475.2,59
20131201|2013-11-08 05:30,8,475.1,475.3,475,475.3,22
20131201|2013-11-08 06:00,8,475.3,475.5,475.1,475.3,108
20131201|2013-11-08 06:30,8,475.3,475.5,474.5,474.6,328
20131201|2013-11-08 07:00,8,474.8,475.3,473.5,475,503
20131201|2013-11-08 07:30,8,475,475.4,473.5,474.3,202
20131201|2013-11-08 08:00,8,474.2,475.5,474.2,475.1,96
20131201|2013-11-08 08:30,8,474.9,475.2,474.3,474.9,122
20131201|2013-11-08 09:00,8,474.9,475.1,474.5,474.8,56
20131201|2013-11-08 09:30,8,474.7,475.7,474.7,475.4,140
20131201|2013-11-08 10:00,8,475.4,475.6,474.8,474.9,164
20131201|2013-11-08 10:30,8,474.9,475.6,474.5,475.2,207
20131201|2013-11-08 11:00,8,475.8,475.8,474.6,475.5,43
20131201|2013-11-08 11:30,8,474.3,474.5,473.6,473.9,320
20131201|2013-11-08 12:00,8,474.1,474.6,473.4,473.6,331
20131201|2013-11-11 02:30,11,474.2,474.2,473.5,473.6,36
20131201|2013-11-11 03:00,11,474.3,474.3,474.2,474.2,21
20131201|2013-11-11 03:30,11,474.4,474.5,474.1,474.1,61
20131201|2013-11-11 04:00,11,474.1,474.2,473.5,473.5,124
20131201|2013-11-11 04:30,11,473.6,473.8,473.6,473.7,19
20131201|2013-11-11 05:00,11,473.6,474,473.6,474,121
20131201|2013-11-11 05:30,11,474,474,473.4,473.4,128
20131201|2013-11-11 06:00,11,473.4,473.5,473.2,473.4,41
20131201|2013-11-11 06:30,11,473.4,473.4,473.2,473.2,72
20131201|2013-11-11 07:00,11,473.1,473.4,472.6,472.7,247
20131201|2013-11-11 07:30,11,472.8,473.8,472.8,473.5,54
20131201|2013-11-11 08:00,11,472.7,472.9,472.3,472.6,167
20131201|2013-11-11 08:30,11,472.7,473,472.7,472.9,24
20131201|2013-11-11 09:00,11,472.8,472.8,472.5,472.5,53
20131201|2013-11-11 09:30,11,472.2,472.6,471.9,472,223
20131201|2013-11-11 10:00,11,471.9,471.9,471.1,471.7,188
20131201|2013-11-11 10:30,11,470.9,471.2,470.1,470.5,234
20131201|2013-11-11 11:00,11,470.3,470.3,470,470,80
20131201|2013-11-11 11:30,11,470,470.3,469.6,469.9,229
20131201|2013-11-11 12:00,11,469.9,470.4,469.4,469.4,195
20131201|2013-11-12 02:30,12,469.2,469.7,468.5,469,253
20131201|2013-11-12 03:00,12,469,469.2,468.6,469,316
20131201|2013-11-12 03:30,12,468.8,469.2,468.7,469,319
20131201|2013-11-12 04:00,12,469,470,469,469.9,172
20131201|2013-11-12 04:30,12,470,470,469.6,469.6,42
20131201|2013-11-12 05:00,12,469.5,469.5,469.4,469.4,16
20131201|2013-11-12 05:30,12,469.6,469.6,469.5,469.5,56
20131201|2013-11-12 06:00,12,469,469,468.6,468.6,9
20131201|2013-11-12 06:30,12,468.9,469.1,468.5,469.1,231
20131201|2013-11-12 07:00,12,469.2,469.2,468.1,468.9,400
20131201|2013-11-12 07:30,12,468.8,469,468.3,468.4,144
20131201|2013-11-12 08:00,12,468.4,469,468,468,142
20131201|2013-11-12 08:30,12,468,468.2,467.4,467.9,321
20131201|2013-11-12 09:00,12,467.2,467.6,466.1,466.4,275
20131201|2013-11-12 09:30,12,466.5,466.7,465.7,466,67
20131201|2013-11-12 10:00,12,466.6,466.9,466.5,466.6,187
20131201|2013-11-12 10:30,12,466.6,466.6,464.6,464.6,799
20131201|2013-11-12 11:00,12,464.6,464.6,464.1,464.1,119
20131201|2013-11-12 11:30,12,464.3,464.3,462.9,464,347
20131201|2013-11-12 12:00,12,464,464,463.7,464,77
20131201|2013-11-13 02:30,13,464,464.3,463.1,463.1,297
20131201|2013-11-13 03:00,13,463.1,463.1,462.6,463.1,195
20131201|2013-11-13 03:30,13,462.8,462.8,462.1,462.1,22
20131201|2013-11-13 04:30,13,462.5,462.6,462.4,462.6,55
20131201|2013-11-13 05:00,13,462.5,462.5,462,462.4,39
20131201|2013-11-13 05:30,13,462.3,462.3,461.3,461.3,278
20131201|2013-11-13 06:00,13,461.3,461.3,460.9,460.9,29
20131201|2013-11-13 06:30,13,460.9,461,460.1,460.5,140
20131201|2013-11-13 07:00,13,460.2,460.3,459.5,459.8,249
20131201|2013-11-13 07:30,13,460.5,460.6,459.8,459.8,43
20131201|2013-11-13 08:00,13,459.4,459.5,459.1,459.3,31
20131201|2013-11-13 08:30,13,459.1,459.6,459.1,459.5,52
20131201|2013-11-13 09:00,13,459.8,460,458.7,458.7,306
20131201|2013-11-13 09:30,13,458.5,458.8,458.1,458.1,52
20131201|2013-11-13 10:00,13,458.1,458.5,457.8,458,239
20131201|2013-11-13 10:30,13,457.8,459,457.5,457.8,109
20131201|2013-11-13 11:00,13,457.8,458,457.5,457.8,300
20131201|2013-11-13 11:30,13,457.8,457.8,457.4,457.4,25
20131201|2013-11-13 12:00,13,457.5,458,457.3,457.7,109
20131201|2013-11-14 02:30,14,457.6,457.6,455.6,455.6,49
20131201|2013-11-14 03:00,14,455.6,456.3,455.6,455.6,64
20131201|2013-11-14 03:30,14,455.8,455.8,455.8,455.8,10
20131201|2013-11-14 04:00,14,456.7,456.7,455.9,455.9,45
20131201|2013-11-14 05:00,14,455.5,455.8,455.4,455.4,40
20131201|2013-11-14 05:30,14,455,455.1,455,455,137
20131201|2013-11-14 06:30,14,454.2,454.5,454,454,73
20131201|2013-11-14 07:00,14,454,454.2,454,454.2,42
20131201|2013-11-14 07:30,14,454.3,454.5,451.4,451.5,138
20131201|2013-11-14 08:00,14,451.6,452.2,450.6,450.6,247
20131201|2013-11-14 08:30,14,450,452.9,449,451.1,648
20131201|2013-11-14 09:00,14,451.2,451.3,451,451.3,15
20131201|2013-11-14 09:30,14,451.1,451.4,451,451,52
20131201|2013-11-14 10:00,14,450.8,451.7,449.8,451.7,522
20131201|2013-11-14 10:30,14,451.2,451.5,450.6,451.5,11
20131201|2013-11-14 11:00,14,449.8,450.1,449.7,450.1,11
20131201|2013-11-14 11:30,14,450.1,450.2,449.6,449.9,78
20131201|2013-11-14 12:00,14,449.8,450,448.6,448.8,42
20131201|2013-11-15 03:00,15,446.5,447,445.7,445.7,110
20131201|2013-11-15 04:30,15,446.9,447.3,446.4,447,191
20131201|2013-11-15 05:00,15,447.4,447.4,447.4,447.4,1
20131201|2013-11-15 05:30,15,446.6,446.6,445.9,446.4,130
20131201|2013-11-15 06:00,15,446.6,447.2,446.6,447.2,39
20131201|2013-11-15 07:00,15,449.6,449.6,449.6,449.6,5
20131201|2013-11-15 07:30,15,448,448,448,448,11
20131201|2013-11-15 08:00,15,449.4,449.4,448,448,10
20131201|2013-11-15 09:00,15,448.8,449.2,448.8,449.2,5
20131201|2013-11-15 10:00,15,447.4,447.4,447.4,447.4,4
20131201|2013-11-15 11:30,15,449,450.8,449,450.4,8
20131201|2013-11-15 12:00,15,451.3,451.3,451.3,451.3,10
20140301|2012-08-07 07:30,7,578,578,578,578,36
20140301|2012-08-13 10:30,13,560,560,560,560,10
20140301|2012-08-14 05:00,14,554,554,554,554,1
20140301|2012-08-16 16:30,16,554,554,554,554,1
20140301|2012-08-16 18:30,16,554,554,554,554,1
20140301|2012-08-20 06:00,20,556.2,556.2,556.2,556.2,2
20140301|2012-08-20 16:00,20,556.2,556.2,556.2,556.2,2
20140301|2012-08-21 03:30,21,556.2,556.2,556.2,556.2,1
20140301|2012-08-22 04:00,22,556.2,556.2,556.2,556.2,1
20140301|2012-08-22 12:00,22,550.7,550.7,550.7,550.7,1
20140301|2012-08-23 12:00,23,548,548,547.1,547.1,7
20140301|2012-08-23 18:30,23,547.1,547.1,547.1,547.1,1
20140301|2012-08-29 05:30,29,557.7,557.7,557.7,557.7,1
20140301|2012-08-29 07:00,29,557,557,557,557,1
20140301|2012-08-29 12:00,29,549.3,549.3,549.3,549.3,1
20140301|2012-08-30 09:00,30,549.3,549.3,549.3,549.3,1
20140301|2012-08-30 12:00,30,551.2,551.2,551.2,551.2,1
20140301|2012-08-30 18:30,30,551.2,551.2,551.2,551.2,1
20140301|2012-08-31 05:30,31,555.4,555.4,555.4,555.4,1
20140301|2012-08-31 10:00,31,555.4,555.4,555.4,555.4,1
20140301|2012-08-31 12:00,31,556,556,554.5,554.5,17
20140301|2012-09-06 03:00,6,555.1,555.1,550.5,552.1,17
20140301|2012-09-06 05:30,6,549.1,549.1,549.1,549.1,10
20140301|2012-09-06 09:00,6,549.1,549.1,549.1,549.1,5
20140301|2012-09-06 12:00,6,543.9,543.9,542.7,542.7,10
20140301|2012-09-07 11:00,7,557.9,557.9,557.9,557.9,1
20140301|2012-09-07 12:00,7,551.6,551.6,546.6,546.6,6
20140301|2012-09-10 06:00,10,550,550,550,550,1
20140301|2012-09-12 12:00,12,557,557,556.3,556.3,7
20140301|2012-09-13 10:30,13,563,563,563,563,1
20140301|2012-09-25 11:00,25,565.5,565.5,565.5,565.5,2
20140301|2012-09-27 05:30,27,561.9,561.9,561.9,561.9,2
20140301|2012-09-27 09:00,27,555.1,555.1,555.1,555.1,7
20140301|2012-09-28 12:00,28,560.2,560.2,559.9,559.9,6
20140301|2012-10-01 07:00,1,568.7,568.7,568.7,568.7,16
20140301|2012-10-01 12:00,1,569.6,569.6,569.6,569.6,5
20140301|2012-10-05 07:00,5,577.2,577.5,577.2,577.5,8
20140301|2012-10-08 08:30,8,575.7,575.7,575.4,575.4,4
20140301|2012-10-09 10:30,9,577.4,577.4,577.4,577.4,15
20140301|2012-10-09 11:00,9,577,577,577,577,5
20140301|2012-10-09 11:30,9,577,577,577,577,1
20140301|2012-10-09 12:00,9,576.8,577.1,576.8,577.1,10
20140301|2012-10-10 12:00,10,572.7,572.7,569.3,569.4,3
20140301|2012-10-11 02:30,11,569.8,570.2,569.8,570.2,16
20140301|2012-10-11 03:30,11,571.2,571.2,571.2,571.2,1
20140301|2012-10-11 04:30,11,563.2,563.7,563.2,563.7,2
20140301|2012-10-11 06:30,11,563.7,563.7,563.7,563.7,1
20140301|2012-10-11 07:00,11,564.5,564.5,559.3,559.3,6
20140301|2012-10-11 08:30,11,563,563,563,563,2
20140301|2012-10-11 10:00,11,565,565,565,565,10
20140301|2012-10-11 12:00,11,560,560,555.9,558.2,25
20140301|2012-10-15 03:00,15,550.8,550.8,550.5,550.5,14
20140301|2012-10-16 12:00,16,551.1,551.1,551.1,551.1,1
20140301|2012-10-17 07:30,17,556,556,555.1,555.1,50
20140301|2012-10-18 12:00,18,549,549,548,548.9,20
20140301|2012-10-24 04:00,24,540.1,540.1,540.1,540.1,5
20140301|2012-10-24 12:00,24,542,542,542,542,1
20140301|2012-10-29 12:00,29,536.5,537.2,536.5,537,7
20140301|2012-11-02 11:00,2,537.1,537.1,535.9,537,41
20140301|2012-11-02 12:00,2,539,539,539,539,4
20140301|2012-11-06 06:00,6,540.9,543,540.9,543,26
20140301|2012-11-06 07:00,6,544,545,544,545,24
20140301|2012-11-06 09:00,6,542.2,542.2,542.2,542.2,1
20140301|2012-11-06 09:30,6,542,543.1,541.6,543.1,5
20140301|2012-11-06 10:30,6,546,546.5,546,546.5,20
20140301|2012-11-06 12:00,6,543.1,543.1,543.1,543.1,1
20140301|2012-11-07 09:30,7,542.2,542.2,542.2,542.2,2
20140301|2012-11-07 10:00,7,539.6,541.1,538.4,538.6,131
20140301|2012-11-07 10:30,7,537.8,539,536.2,536.5,42
20140301|2012-11-07 11:30,7,538.7,538.7,538.4,538.4,10
20140301|2012-11-07 12:00,7,538.9,538.9,536,536,73
20140301|2012-11-08 03:30,8,536.1,536.1,536.1,536.1,2
20140301|2012-11-08 07:00,8,535.8,535.8,535.8,535.8,2
20140301|2012-11-08 07:30,8,535.1,535.1,534.7,535.1,10
20140301|2012-11-08 08:30,8,534.4,534.9,532,532.1,140
20140301|2012-11-08 09:00,8,532,532,532,532,8
20140301|2012-11-08 11:30,8,532,532.3,532,532,180
20140301|2012-11-09 07:00,9,530.9,530.9,530,530.5,36
20140301|2012-11-09 07:30,9,531.3,531.3,530,530,30
20140301|2012-11-09 11:30,9,538.2,538.7,538.1,538.6,14
20140301|2012-11-09 12:00,9,535,537.8,535,535.5,12
20140301|2012-11-12 08:00,12,536.5,537,536.2,536.5,8
20140301|2012-11-13 09:00,13,543.8,543.8,543.8,543.8,5
20140301|2012-11-13 09:30,13,543.9,543.9,543.9,543.9,2
20140301|2012-11-13 11:00,13,542.2,542.2,542.2,542.2,2
20140301|2012-11-13 12:00,13,541.5,541.5,541.5,541.5,2
20140301|2012-11-14 05:30,14,542.7,542.7,542.7,542.7,2
20140301|2012-11-15 03:30,15,534.6,534.7,534.6,534.7,5
20140301|2012-11-15 04:00,15,535,535,534,534,20
20140301|2012-11-15 07:00,15,534.2,534.2,534.2,534.2,1
20140301|2012-11-15 10:30,15,533.8,533.9,533.8,533.9,2
20140301|2012-11-16 07:30,16,532.6,532.6,532.6,532.6,2
20140301|2012-11-16 08:00,16,531.6,532.6,531.6,532.6,8
20140301|2012-11-19 03:30,19,540.9,540.9,540.9,540.9,3
20140301|2012-11-19 04:30,19,541.7,542.2,541.4,541.4,10
20140301|2012-11-19 05:30,19,542.5,542.5,542.5,542.5,22
20140301|2012-11-19 06:30,19,541.9,541.9,541.9,541.9,5
20140301|2012-11-19 07:00,19,545.5,545.5,545.5,545.5,20
20140301|2012-11-19 09:00,19,546.6,547.5,546.2,547.5,26
20140301|2012-11-19 10:30,19,547.6,547.7,547.6,547.7,6
20140301|2012-11-20 07:30,20,546.1,546.1,546.1,546.1,11
20140301|2012-11-20 08:00,20,546,546,546,546,1
20140301|2012-11-20 10:30,20,547.8,547.8,547.8,547.8,1
20140301|2012-11-20 11:00,20,547.4,547.4,547.4,547.4,1
20140301|2012-11-20 11:30,20,547.2,547.2,547.2,547.2,2
20140301|2012-11-20 12:00,20,547.2,548.1,547.2,547.2,42
20140301|2012-11-21 07:00,21,543.9,544.8,542.4,542.7,85
20140301|2012-11-21 09:30,21,541.8,542.1,541.8,542.1,6
20140301|2012-11-21 11:30,21,542.7,542.7,542.7,542.7,7
20140301|2012-11-21 12:00,21,542.7,542.7,542.7,542.7,3
20140301|2012-11-23 05:30,23,542.9,542.9,542.9,542.9,3
20140301|2012-11-23 07:00,23,538.3,538.3,538.3,538.3,3
20140301|2012-11-23 08:00,23,534.2,534.2,534.2,534.2,3
20140301|2012-11-23 10:00,23,532.8,532.8,532.8,532.8,3
20140301|2012-11-26 02:30,26,535,535,535,535,5
20140301|2012-11-26 10:00,26,534.9,534.9,534.6,534.6,8
20140301|2012-11-27 04:30,27,540.2,540.2,540.2,540.2,3
20140301|2012-11-27 08:30,27,540.4,540.5,540.4,540.5,4
20140301|2012-11-27 09:00,27,540.5,540.7,540.5,540.7,10
20140301|2012-11-27 09:30,27,539.2,539.2,539.2,539.2,5
20140301|2012-11-27 10:30,27,539.6,539.6,539.6,539.6,1
20140301|2012-11-27 11:00,27,540.6,540.7,539.3,539.3,6
20140301|2012-11-27 12:00,27,539.8,539.8,539.8,539.8,3
20140301|2012-11-28 03:00,28,540.9,540.9,540.4,540.4,7
20140301|2012-11-28 03:30,28,540.4,540.4,540.4,540.4,3
20140301|2012-11-28 07:00,28,539.9,539.9,539.9,539.9,3
20140301|2012-11-29 11:30,29,543.6,543.6,543.2,543.2,4
20140301|2012-11-30 04:30,30,541.4,542.6,541,542.6,21
20140301|2012-11-30 05:00,30,542.6,543,542.6,543,36
20140301|2012-11-30 05:30,30,542.5,542.5,542.5,542.5,1
20140301|2012-11-30 06:00,30,542.5,542.5,542.5,542.5,5
20140301|2012-11-30 07:00,30,542.5,542.5,542.5,542.5,4
20140301|2012-12-03 09:30,3,552.5,552.5,552.5,552.5,5
20140301|2012-12-03 12:00,3,549.7,549.9,549.7,549.9,20
20140301|2012-12-04 09:00,4,548.1,548.1,548.1,548.1,6
20140301|2012-12-04 12:00,4,548.1,548.1,544.2,546,75
20140301|2012-12-05 03:30,5,545.3,545.3,544,545.2,7
20140301|2012-12-05 04:00,5,545.3,545.3,545.3,545.3,5
20140301|2012-12-05 04:30,5,544,544,544,544,6
20140301|2012-12-05 05:00,5,544,544,544,544,2
20140301|2012-12-05 06:00,5,544,544,544,544,1
20140301|2012-12-05 06:30,5,544,544,544,544,6
20140301|2012-12-05 07:00,5,543.8,543.8,543.5,543.5,12
20140301|2012-12-05 07:30,5,542,543.3,542,543.3,42
20140301|2012-12-05 08:00,5,542.7,542.7,542.4,542.4,6
20140301|2012-12-05 09:30,5,543,543,543,543,1
20140301|2012-12-05 10:00,5,543.6,543.6,543.6,543.6,5
20140301|2012-12-05 12:00,5,547.8,548.7,546.2,546.3,48
20140301|2012-12-06 06:00,6,546.4,546.9,546.4,546.9,17
20140301|2012-12-06 06:30,6,546.9,546.9,546.9,546.9,21
20140301|2012-12-06 11:30,6,546.3,546.3,546.3,546.3,10
20140301|2012-12-06 12:00,6,546,546,546,546,5
20140301|2012-12-07 04:30,7,545.8,545.8,545.8,545.8,5
20140301|2012-12-07 12:00,7,544.1,544.1,544.1,544.1,3
20140301|2012-12-10 05:00,10,543.1,543.1,543.1,543.1,1
20140301|2012-12-10 07:30,10,542.9,542.9,542.9,542.9,22
20140301|2012-12-10 09:30,10,539.1,539.1,539,539,11
20140301|2012-12-10 10:00,10,537.5,537.5,537,537,22
20140301|2012-12-10 12:00,10,537,537,537,537,2
20140301|2012-12-11 07:30,11,536.4,536.4,536.4,536.4,1
20140301|2012-12-11 12:00,11,537.2,537.2,537.2,537.2,2
20140301|2012-12-12 04:30,12,537,537,535.6,537,54
20140301|2012-12-12 05:00,12,537,537,537,537,17
20140301|2012-12-12 08:00,12,537,537,537,537,6
20140301|2012-12-12 08:30,12,535,535,534,534,10
20140301|2012-12-12 10:00,12,533.9,534,533,533,43
20140301|2012-12-12 10:30,12,534.5,534.5,534.5,534.5,8
20140301|2012-12-12 12:00,12,534.5,534.5,534.5,534.5,9
20140301|2012-12-13 03:00,13,534.5,534.5,533,533,79
20140301|2012-12-13 04:00,13,534.5,534.5,534.5,534.5,25
20140301|2012-12-13 11:00,13,534.5,534.5,534.5,534.5,1
20140301|2012-12-14 02:30,14,536.2,536.2,536.2,536.2,10
20140301|2012-12-14 05:00,14,537,537,537,537,7
20140301|2012-12-14 07:30,14,536.5,536.5,536.5,536.5,2
20140301|2012-12-14 11:00,14,541.6,541.9,541.3,541.8,30
20140301|2012-12-14 12:00,14,542.1,542.1,542,542,9
20140301|2012-12-17 05:30,17,545.4,545.4,545.4,545.4,1
20140301|2012-12-17 06:30,17,545,545,545,545,2
20140301|2012-12-17 07:00,17,546,546,545,545,10
20140301|2012-12-18 09:30,18,545.8,545.8,544.4,544.4,12
20140301|2012-12-18 10:30,18,543.4,544.7,543.3,544.6,19
20140301|2012-12-18 12:00,18,546.4,546.4,546.3,546.3,7
20140301|2012-12-19 03:00,19,545.7,545.7,545.7,545.7,4
20140301|2012-12-19 05:00,19,546.4,547.2,546.4,547.2,4
20140301|2012-12-19 09:00,19,545.8,545.8,545.8,545.8,5
20140301|2012-12-20 03:00,20,545,545,545,545,34
20140301|2012-12-20 05:30,20,542.4,542.5,542.4,542.5,20
20140301|2012-12-20 12:00,20,545.8,545.8,545.8,545.8,1
20140301|2012-12-21 02:30,21,544.6,545,544.6,545,40
20140301|2012-12-21 03:30,21,546,546.7,546,546.5,80
20140301|2012-12-21 06:00,21,547,547,546.3,546.6,40
20140301|2012-12-21 07:00,21,547,547,547,547,7
20140301|2012-12-21 07:30,21,548,548,548,548,40
20140301|2012-12-21 10:30,21,549,549,549,549,20
20140301|2012-12-24 03:00,24,546.1,546.1,546.1,546.1,5
20140301|2012-12-24 06:00,24,545,545,545,545,5
20140301|2012-12-27 06:00,27,544.7,544.7,544.4,544.4,2
20140301|2012-12-27 06:30,27,545.2,545.2,544.5,544.5,4
20140301|2012-12-27 07:00,27,544.7,544.7,544.7,544.7,2
20140301|2012-12-27 12:00,27,549.7,549.7,549.7,549.7,9
20140301|2012-12-28 02:30,28,548.4,548.4,548.4,548.4,3
20140301|2012-12-28 03:00,28,547.5,547.5,547.5,547.5,1
20140301|2012-12-28 12:00,28,548.6,548.6,548.6,548.6,4
20140301|2013-01-02 02:30,2,550,552,550,552,100
20140301|2013-01-02 03:00,2,552,552,551.9,552,7
20140301|2013-01-02 06:30,2,549.4,549.9,549.4,549.9,12
20140301|2013-01-02 07:00,2,550.2,550.2,550.1,550.1,14
20140301|2013-01-02 07:30,2,550.2,550.8,550,550.8,32
20140301|2013-01-02 08:00,2,551.5,551.5,551.5,551.5,2
20140301|2013-01-02 08:30,2,551.6,551.6,551.4,551.4,10
20140301|2013-01-02 09:00,2,551.2,551.2,551.2,551.2,2
20140301|2013-01-02 10:30,2,551.6,551.7,550.2,550.2,26
20140301|2013-01-02 12:00,2,551.5,551.5,551.5,551.5,2
20140301|2013-01-03 03:30,3,550.9,550.9,550.1,550.1,8
20140301|2013-01-03 04:30,3,552,552,552,552,3
20140301|2013-01-03 05:00,3,551.5,551.5,550.9,551.5,30
20140301|2013-01-03 07:30,3,551.4,551.4,544.4,544.4,23
20140301|2013-01-03 10:30,3,542.6,542.6,542.6,542.6,10
20140301|2013-01-04 03:30,4,538.7,538.7,538.7,538.7,1
20140301|2013-01-04 07:30,4,538,538,537.5,537.7,35
20140301|2013-01-04 09:30,4,539.2,539.2,539.2,539.2,6
20140301|2013-01-04 10:00,4,539,539,538.9,539,26
20140301|2013-01-04 10:30,4,539,539.3,539,539.3,38
20140301|2013-01-07 04:00,7,541.8,541.8,541.8,541.8,1
20140301|2013-01-07 04:30,7,541.5,541.5,541.5,541.5,17
20140301|2013-01-07 07:00,7,541.5,541.5,541.5,541.5,39
20140301|2013-01-07 10:00,7,539.2,539.2,537.7,537.9,32
20140301|2013-01-07 10:30,7,537.8,538.3,537.8,538.3,11
20140301|2013-01-07 11:30,7,539.3,540.3,539.3,540.3,4
20140301|2013-01-07 12:00,7,540.9,542.1,540.2,542.1,26
20140301|2013-01-08 02:30,8,542.5,542.5,542.5,542.5,2
20140301|2013-01-08 03:00,8,542.6,543.1,542.1,542.3,17
20140301|2013-01-08 03:30,8,542.8,542.8,542.8,542.8,2
20140301|2013-01-08 04:00,8,542.7,542.7,542.6,542.6,4
20140301|2013-01-08 04:30,8,542.6,542.6,542.6,542.6,2
20140301|2013-01-08 05:30,8,542.6,542.6,542.5,542.5,100
20140301|2013-01-08 07:30,8,541.3,541.3,541.3,541.3,2
20140301|2013-01-08 08:00,8,541.3,541.3,540.6,541.1,52
20140301|2013-01-08 08:30,8,541.5,541.5,540,540.7,66
20140301|2013-01-08 09:00,8,540,540,540,540,1
20140301|2013-01-08 09:30,8,542.2,542.2,542.2,542.2,8
20140301|2013-01-08 10:00,8,540,540,540,540,4
20140301|2013-01-08 10:30,8,540,540.7,540,540.7,22
20140301|2013-01-08 11:30,8,540.9,540.9,540.9,540.9,6
20140301|2013-01-08 12:00,8,540,540,540,540,5
20140301|2013-01-09 04:00,9,540.2,540.2,540.1,540.1,33
20140301|2013-01-09 05:00,9,540.3,540.7,540.3,540.7,203
20140301|2013-01-09 06:30,9,539.9,540.7,539.8,540.7,5
20140301|2013-01-09 07:00,9,541.3,541.3,540.4,540.4,30
20140301|2013-01-09 07:30,9,540.6,540.6,539.7,539.7,62
20140301|2013-01-09 09:00,9,539.6,539.8,539.6,539.8,4
20140301|2013-01-09 11:00,9,540.1,540.1,540.1,540.1,2
20140301|2013-01-10 06:00,10,544,544,544,544,12
20140301|2013-01-10 07:00,10,543.5,545,543.5,545,17
20140301|2013-01-10 07:30,10,545,545,545,545,3
20140301|2013-01-10 12:00,10,546,546,545.9,545.9,12
20140301|2013-01-11 03:30,11,544,544,544,544,4
20140301|2013-01-11 06:30,11,544,544,544,544,2
20140301|2013-01-11 07:00,11,544.5,544.5,543.6,544.4,24
20140301|2013-01-11 07:30,11,544.2,544.4,544.2,544.4,102
20140301|2013-01-11 08:00,11,545.1,545.1,544.4,544.4,18
20140301|2013-01-11 08:30,11,546,546,545.3,545.3,9
20140301|2013-01-11 09:00,11,544.6,544.6,544.6,544.6,2
20140301|2013-01-11 12:00,11,546.4,548.2,546.4,548.1,88
20140301|2013-01-14 03:30,14,545,545,545,545,2
20140301|2013-01-14 07:30,14,545.3,545.5,545,545.1,51
20140301|2013-01-14 08:00,14,545.3,545.3,542.4,542.9,65
20140301|2013-01-14 09:00,14,542.9,542.9,542.3,542.3,12
20140301|2013-01-14 09:30,14,542.3,542.3,542.3,542.3,2
20140301|2013-01-14 10:00,14,541.1,542.5,541.1,542.5,10
20140301|2013-01-14 10:30,14,542.5,542.5,541.6,541.6,30
20140301|2013-01-14 12:00,14,544.9,544.9,543.8,544,24
20140301|2013-01-15 07:00,15,543.2,543.2,542.5,543.2,6
20140301|2013-01-15 08:30,15,543.2,543.4,542.9,543.4,68
20140301|2013-01-15 09:00,15,543.3,543.3,543.1,543.1,47
20140301|2013-01-15 10:00,15,542.8,542.9,542.8,542.9,16
20140301|2013-01-15 12:00,15,539.3,539.3,539.3,539.3,2
20140301|2013-01-16 07:00,16,538.7,538.7,535.3,535.3,21
20140301|2013-01-16 08:30,16,535.4,535.4,535.3,535.3,27
20140301|2013-01-16 11:30,16,534.5,534.5,534.5,534.5,18
20140301|2013-01-17 04:30,17,535.2,535.2,535.1,535.1,12
20140301|2013-01-17 05:00,17,535.3,535.9,535.3,535.5,48
20140301|2013-01-17 09:00,17,535.5,535.5,535.5,535.5,5
20140301|2013-01-17 12:00,17,533.7,533.7,533.5,533.5,12
20140301|2013-01-18 02:30,18,533.5,534.1,533.2,533.2,53
20140301|2013-01-18 03:00,18,534,534.1,533.7,533.7,16
20140301|2013-01-18 03:30,18,534.6,534.7,534,534.7,111
20140301|2013-01-18 04:00,18,535,535,534,534,137
20140301|2013-01-18 04:30,18,534,534,534,534,8
20140301|2013-01-18 05:00,18,534.7,535.5,534.7,535,67
20140301|2013-01-18 06:00,18,535.5,535.5,534.5,534.5,8
20140301|2013-01-18 10:00,18,533,533,533,533,10
20140301|2013-01-18 10:30,18,533,533,533,533,2
20140301|2013-01-18 11:00,18,533,533,533,533,14
20140301|2013-01-18 11:30,18,532.5,533,532,533,28
20140301|2013-01-18 12:00,18,532.2,532.2,532.2,532.2,8
20140301|2013-01-21 02:30,21,535.7,535.7,531.5,531.5,12
20140301|2013-01-21 03:30,21,534,534,531.5,532.2,8
20140301|2013-01-21 04:30,21,532,532,531.5,531.5,40
20140301|2013-01-21 05:00,21,531.1,531.1,530,530.6,52
20140301|2013-01-21 05:30,21,530.9,530.9,530.6,530.6,4
20140301|2013-01-21 06:30,21,530.9,530.9,530,530.5,8
20140301|2013-01-21 07:30,21,530.8,530.8,530.8,530.8,2
20140301|2013-01-21 08:00,21,530.6,530.7,530.6,530.7,4
20140301|2013-01-21 10:30,21,530.9,531.2,530.9,531.2,6
20140301|2013-01-22 03:30,22,531.1,531.1,530.8,530.8,6
20140301|2013-01-22 05:30,22,530.1,530.7,530,530,11
20140301|2013-01-22 06:30,22,530.2,530.2,530,530,63
20140301|2013-01-22 07:30,22,532,532,532,532,3
20140301|2013-01-22 09:30,22,531.6,531.6,530.5,530.7,10
20140301|2013-01-22 10:00,22,529.6,529.6,529.6,529.6,1
20140301|2013-01-22 11:30,22,529.5,529.5,529,529,4
20140301|2013-01-22 12:00,22,528,528,526.2,526.2,74
20140301|2013-01-23 05:00,23,526.5,526.9,526,526,71
20140301|2013-01-23 06:30,23,526,526,526,526,12
20140301|2013-01-23 07:00,23,526,526,526,526,10
20140301|2013-01-23 07:30,23,528.4,528.4,528.4,528.4,1
20140301|2013-01-23 09:30,23,528.8,528.8,528.8,528.8,1
20140301|2013-01-23 10:00,23,532.4,532.4,532.4,532.4,10
20140301|2013-01-23 12:00,23,531.6,531.6,531.3,531.3,6
20140301|2013-01-24 02:30,24,530.4,530.6,530.4,530.5,26
20140301|2013-01-24 05:30,24,527.8,527.8,527.8,527.8,2
20140301|2013-01-24 06:00,24,528,528,528,528,18
20140301|2013-01-24 06:30,24,528,528,528,528,4
20140301|2013-01-24 11:00,24,529.8,529.8,529.8,529.8,4
20140301|2013-01-24 11:30,24,530,530,530,530,1
20140301|2013-01-24 12:00,24,530,531.9,530,531,42
20140301|2013-01-25 02:30,25,529.6,529.6,529.6,529.6,4
20140301|2013-01-25 03:00,25,529.9,529.9,529.6,529.6,4
20140301|2013-01-25 03:30,25,529.5,529.7,529,529,25
20140301|2013-01-25 04:00,25,529,529,529,529,6
20140301|2013-01-25 05:00,25,528.9,531.4,528.9,529,23
20140301|2013-01-25 06:30,25,529,529,529,529,5
20140301|2013-01-25 07:00,25,528,528,528,528,10
20140301|2013-01-25 07:30,25,528.6,528.6,528.2,528.2,35
20140301|2013-01-25 08:00,25,526.9,526.9,526.9,526.9,20
20140301|2013-01-25 10:30,25,528.6,528.8,528.6,528.8,8
20140301|2013-01-25 11:00,25,528.8,528.8,528.4,528.4,12
20140301|2013-01-25 11:30,25,529.9,529.9,529.9,529.9,4
20140301|2013-01-25 12:00,25,530.3,532.1,529.9,531.2,106
20140301|2013-01-28 02:30,28,534.5,534.5,533.5,533.5,4
20140301|2013-01-28 03:00,28,533.3,533.3,533.3,533.3,2
20140301|2013-01-28 04:00,28,533.1,533.1,533.1,533.1,2
20140301|2013-01-28 08:00,28,537.1,537.1,534.5,534.5,7
20140301|2013-01-28 11:00,28,534.9,534.9,534.9,534.9,2
20140301|2013-01-28 12:00,28,537.3,539.3,537.1,537.5,42
20140301|2013-01-29 04:00,29,534.7,536.2,534.7,535.5,36
20140301|2013-01-29 05:00,29,534,534,534,534,2
20140301|2013-01-29 05:30,29,534.3,534.3,534.3,534.3,2
20140301|2013-01-29 06:00,29,533.4,533.4,533.4,533.4,2
20140301|2013-01-29 07:00,29,532.6,532.6,530.7,531,24
20140301|2013-01-29 08:00,29,530.4,530.4,528.4,528.4,15
20140301|2013-01-29 09:00,29,529.8,529.8,529.8,529.8,2
20140301|2013-01-29 10:30,29,529.7,530,529.5,530,48
20140301|2013-01-29 11:00,29,529.9,530.1,529.5,529.5,40
20140301|2013-01-29 11:30,29,528.9,529.3,528.9,529.3,31
20140301|2013-01-29 12:00,29,529.9,531.3,528.9,531.2,58
20140301|2013-01-30 02:30,30,533.4,533.4,533.2,533.2,2
20140301|2013-01-30 06:00,30,534.7,534.7,534.7,534.7,2
20140301|2013-01-30 06:30,30,534.4,534.4,534.4,534.4,2
20140301|2013-01-30 07:00,30,534.3,534.3,534.3,534.3,2
20140301|2013-01-30 07:30,30,534.1,534.1,534.1,534.1,3
20140301|2013-01-30 09:00,30,532.8,532.8,532.8,532.8,5
20140301|2013-01-30 09:30,30,530.6,530.6,530.6,530.6,6
20140301|2013-01-30 10:00,30,529,529.1,529,529.1,18
20140301|2013-01-30 10:30,30,529.9,529.9,529.9,529.9,2
20140301|2013-01-30 11:00,30,529.6,530.5,529.6,530.5,6
20140301|2013-01-30 11:30,30,529.4,529.4,529.3,529.4,8
20140301|2013-01-30 12:00,30,531.3,532.3,531.3,532.3,6
20140301|2013-01-31 04:00,31,533.6,533.6,533.4,533.4,2
20140301|2013-01-31 07:00,31,533.9,534.3,532.6,532.8,60
20140301|2013-01-31 07:30,31,532.8,533.3,532.4,533.3,19
20140301|2013-01-31 08:00,31,534,534,533.1,533.3,5
20140301|2013-01-31 08:30,31,533.7,533.7,533.7,533.7,1
20140301|2013-01-31 09:00,31,532.5,532.5,532.5,532.5,8
20140301|2013-01-31 10:30,31,534.7,535.3,534.7,535.3,4
20140301|2013-01-31 11:00,31,534.5,534.7,534.5,534.7,7
20140301|2013-01-31 12:00,31,535.1,535.8,535.1,535.6,11
20140301|2013-02-01 05:00,1,536.6,536.6,536.6,536.6,3
20140301|2013-02-01 05:30,1,535.1,536.7,535.1,536.2,7
20140301|2013-02-01 07:00,1,534.8,534.8,534.8,534.8,2
20140301|2013-02-01 07:30,1,535.1,535.1,535.1,535.1,6
20140301|2013-02-01 09:30,1,534.3,534.6,534.3,534.6,8
20140301|2013-02-01 10:00,1,536.6,536.6,536.6,536.6,5
20140301|2013-02-01 12:00,1,536.4,536.4,536.3,536.3,6
20140301|2013-02-04 03:30,4,536.1,536.1,536.1,536.1,3
20140301|2013-02-04 04:30,4,534.8,534.8,534.8,534.8,3
20140301|2013-02-04 06:30,4,536.3,536.3,536.3,536.3,30
20140301|2013-02-04 07:00,4,535.7,535.7,535.1,535.5,7
20140301|2013-02-04 08:00,4,535.2,535.2,535.2,535.2,7
20140301|2013-02-04 08:30,4,534,535.4,533.8,534.5,25
20140301|2013-02-04 09:00,4,533.6,535.3,532.5,534.2,78
20140301|2013-02-04 09:30,4,533.9,534.1,533.9,534.1,8
20140301|2013-02-04 10:00,4,533.5,533.9,533.4,533.8,46
20140301|2013-02-04 11:30,4,532.7,532.7,532.7,532.7,12
20140301|2013-02-05 03:00,5,534.5,534.5,534.1,534.1,6
20140301|2013-02-05 05:30,5,535,535,535,535,30
20140301|2013-02-05 07:00,5,533.9,533.9,533.9,533.9,6
20140301|2013-02-05 07:30,5,534,535.2,533.8,535.1,57
20140301|2013-02-05 09:00,5,534.7,534.7,533.5,533.5,18
20140301|2013-02-05 09:30,5,533.5,533.9,533.5,533.5,50
20140301|2013-02-05 10:30,5,534.4,534.4,534.4,534.4,6
20140301|2013-02-05 11:00,5,533.8,534.4,533.8,534.4,10
20140301|2013-02-05 12:00,5,530.6,531.6,530.6,531.6,20
20140301|2013-02-06 02:30,6,530.1,530.1,529.6,529.6,6
20140301|2013-02-06 03:00,6,529.6,529.8,529.6,529.8,11
20140301|2013-02-06 03:30,6,530.1,530.1,529.6,529.6,2
20140301|2013-02-06 04:30,6,529,529,529,529,4
20140301|2013-02-06 05:00,6,529.7,529.7,529,529,2
20140301|2013-02-06 05:30,6,529,529,529,529,2
20140301|2013-02-06 06:00,6,529.8,530.9,528.4,528.4,48
20140301|2013-02-06 07:30,6,524,524,524,524,24
20140301|2013-02-06 08:00,6,524,524.6,524,524.6,21
20140301|2013-02-06 08:30,6,524.3,524.6,523.7,524.6,16
20140301|2013-02-06 09:00,6,524.5,524.5,524.5,524.5,2
20140301|2013-02-06 10:00,6,524,524,524,524,10
20140301|2013-02-06 10:30,6,523.6,523.7,523.6,523.7,11
20140301|2013-02-06 11:00,6,524.1,524.1,524.1,524.1,4
20140301|2013-02-06 11:30,6,523.5,523.5,523.5,523.5,8
20140301|2013-02-06 12:00,6,523.5,523.8,522,523.6,65
20140301|2013-02-07 03:00,7,523.2,523.3,523.2,523.3,2
20140301|2013-02-07 03:30,7,522.3,522.3,522.3,522.3,10
20140301|2013-02-07 04:00,7,522,523.5,521.7,522.5,86
20140301|2013-02-07 05:30,7,522.5,524.3,522.4,523.4,77
20140301|2013-02-07 07:00,7,523.1,523.6,522.8,522.8,12
20140301|2013-02-07 07:30,7,523.1,523.1,523.1,523.1,4
20140301|2013-02-07 08:00,7,522.2,523.1,521.9,522.5,72
20140301|2013-02-07 08:30,7,521.8,522.7,521.6,521.6,26
20140301|2013-02-07 09:00,7,521.9,522.2,521.9,521.9,32
20140301|2013-02-07 09:30,7,521.9,521.9,521.9,521.9,4
20140301|2013-02-07 10:00,7,521.3,521.3,521.3,521.3,4
20140301|2013-02-07 10:30,7,521,521,521,521,10
20140301|2013-02-07 12:00,7,522.1,522.8,522.1,522.8,16
20140301|2013-02-07 12:30,7,522.9,522.9,522.9,522.9,2
20140301|2013-02-08 02:30,8,522.5,523.7,522.4,523.7,20
20140301|2013-02-08 03:30,8,523,523.1,522.7,523.1,11
20140301|2013-02-08 04:30,8,522.1,522.1,521.4,522.1,30
20140301|2013-02-08 05:00,8,521.9,521.9,520.8,520.8,45
20140301|2013-02-08 05:30,8,520.8,521,520.8,521,8
20140301|2013-02-08 06:00,8,520.8,521,520.7,521,24
20140301|2013-02-08 06:30,8,521.3,521.5,521.2,521.5,9
20140301|2013-02-08 07:00,8,521.6,521.6,521.4,521.4,2
20140301|2013-02-08 08:30,8,520.3,520.3,519,519,24
20140301|2013-02-08 09:00,8,519.4,520.1,519.4,520.1,17
20140301|2013-02-08 09:30,8,522.2,522.6,522.2,522.6,2
20140301|2013-02-08 12:00,8,521.8,521.8,521.8,521.8,2
20140301|2013-02-11 07:00,11,522.5,522.5,522.3,522.3,6
20140301|2013-02-11 08:00,11,523,523.2,523,523.2,3
20140301|2013-02-11 08:30,11,523.1,524,523.1,523.9,34
20140301|2013-02-11 10:00,11,525.4,525.4,525.4,525.4,3
20140301|2013-02-11 12:00,11,525.4,525.6,525.4,525.6,6
20140301|2013-02-12 04:00,12,524.3,524.4,524.3,524.4,9
20140301|2013-02-12 04:30,12,523.9,524.1,523.9,524.1,22
20140301|2013-02-12 05:00,12,524.1,524.3,524.1,524.1,24
20140301|2013-02-12 05:30,12,523.9,524,521.5,521.6,97
20140301|2013-02-12 07:00,12,520,520,519.3,519.3,4
20140301|2013-02-12 07:30,12,518.8,518.8,518.8,518.8,4
20140301|2013-02-12 08:00,12,519.2,519.2,519.2,519.2,4
20140301|2013-02-12 10:30,12,518.2,518.7,518.2,518.2,4
20140301|2013-02-12 11:00,12,518.4,518.6,518.4,518.6,6
20140301|2013-02-12 11:30,12,518.8,519.5,518.1,518.1,36
20140301|2013-02-12 12:00,12,518.8,519.1,518.4,519.1,5
20140301|2013-02-13 03:00,13,519.6,519.6,519.3,519.6,14
20140301|2013-02-13 03:30,13,520.1,520.1,520.1,520.1,1
20140301|2013-02-13 04:30,13,520.3,520.3,519.8,519.9,31
20140301|2013-02-13 05:00,13,519.8,519.9,519.8,519.9,14
20140301|2013-02-13 08:00,13,520.9,521.1,520.9,521.1,10
20140301|2013-02-13 08:30,13,521.2,521.8,521.2,521.4,68
20140301|2013-02-13 09:00,13,521,521.6,521,521.6,15
20140301|2013-02-13 09:30,13,522.6,524.2,522.6,524.2,26
20140301|2013-02-13 10:00,13,523,523.5,522.7,523.5,14
20140301|2013-02-13 10:30,13,522.3,522.6,522.2,522.5,32
20140301|2013-02-13 11:00,13,522.3,522.3,521.8,521.8,40
20140301|2013-02-13 12:00,13,521.5,521.5,521.5,521.5,12
20140301|2013-02-14 04:00,14,520.1,521.1,519.7,519.7,12
20140301|2013-02-14 04:30,14,520.2,520.2,518,518.6,13
20140301|2013-02-14 05:00,14,518.4,518.6,518,518,17
20140301|2013-02-14 05:30,14,518.4,519.2,518,519.2,26
20140301|2013-02-14 07:00,14,517.8,518.8,517,517,24
20140301|2013-02-14 07:30,14,516.2,516.2,515.6,515.7,60
20140301|2013-02-14 08:00,14,515,515.4,513,513,44
20140301|2013-02-14 08:30,14,515.5,515.5,515.5,515.5,22
20140301|2013-02-14 10:00,14,514,514.1,514,514,42
20140301|2013-02-14 11:00,14,515,515.4,514.6,515.4,14
20140301|2013-02-14 11:30,14,514.7,515,514.7,515,2
20140301|2013-02-14 12:00,14,513.8,513.8,513,513.8,23
20140301|2013-02-15 06:00,15,513.5,513.6,512.9,513.6,22
20140301|2013-02-15 06:30,15,513.6,513.6,512.8,512.8,23
20140301|2013-02-15 07:00,15,512.7,513.2,511.5,511.7,79
20140301|2013-02-15 07:30,15,512.2,512.8,512.2,512.4,6
20140301|2013-02-15 08:00,15,512.5,512.8,511.1,511.1,45
20140301|2013-02-15 08:30,15,510.9,512.5,510.6,511.1,93
20140301|2013-02-15 09:00,15,511.2,512.5,510.5,510.5,17
20140301|2013-02-15 09:30,15,511.5,512.1,510.9,512.1,102
20140301|2013-02-15 10:00,15,510,510.4,509.9,510.1,29
20140301|2013-02-18 04:30,18,513.8,513.8,513.8,513.8,5
20140301|2013-02-18 06:00,18,513.4,513.4,512.7,512.7,45
20140301|2013-02-18 07:30,18,513.2,513.8,511.8,511.9,46
20140301|2013-02-18 08:30,18,513.8,513.8,513,513,14
20140301|2013-02-18 09:00,18,513.8,513.8,512.8,512.8,4
20140301|2013-02-19 02:30,19,512.8,513.3,512.2,512.8,21
20140301|2013-02-19 03:00,19,513,513,511.6,511.6,43
20140301|2013-02-19 05:00,19,512.2,513.1,512.2,513.1,42
20140301|2013-02-19 05:30,19,512.3,512.5,511.8,512.2,35
20140301|2013-02-19 06:30,19,510.7,510.9,510.7,510.8,9
20140301|2013-02-19 07:00,19,510.9,511,510.3,510.4,36
20140301|2013-02-19 07:30,19,511.4,511.6,511.3,511.3,20
20140301|2013-02-19 09:00,19,510,510.2,510,510,27
20140301|2013-02-19 09:30,19,509.1,509.1,509.1,509.1,3
20140301|2013-02-19 10:30,19,510.1,510.1,510.1,510.1,8
20140301|2013-02-19 12:00,19,512.4,512.5,511,511,73
20140301|2013-02-20 03:30,20,509.8,510.1,509.5,509.5,32
20140301|2013-02-20 04:00,20,509.5,509.5,509.3,509.3,3
20140301|2013-02-20 05:00,20,509.9,510.2,509.9,510.2,6
20140301|2013-02-20 05:30,20,510.6,512.2,510.1,510.1,16
20140301|2013-02-20 06:00,20,510.9,511.8,510.3,510.3,72
20140301|2013-02-20 07:30,20,511.8,512.7,511.8,512.6,20
20140301|2013-02-20 08:00,20,512.8,513.3,512.8,513.3,28
20140301|2013-02-20 08:30,20,515,515.7,515,515.7,15
20140301|2013-02-20 10:30,20,515.3,516.7,515.3,516.2,41
20140301|2013-02-20 11:00,20,515.9,516.9,515.7,516.4,63
20140301|2013-02-20 11:30,20,516.4,516.4,516,516,5
20140301|2013-02-20 12:00,20,516.4,516.4,516.4,516.4,8
20140301|2013-02-21 02:30,21,513.4,513.4,513.4,513.4,1
20140301|2013-02-21 03:00,21,513.3,513.3,513.3,513.3,2
20140301|2013-02-21 04:00,21,512.4,512.4,512.4,512.4,14
20140301|2013-02-21 08:00,21,514.3,515.3,514.3,515.3,17
20140301|2013-02-21 08:30,21,515.3,515.5,515.2,515.5,20
20140301|2013-02-21 09:00,21,514.4,515.3,514.4,514.9,136
20140301|2013-02-21 10:00,21,514,514,513.7,514,14
20140301|2013-02-21 11:00,21,513.3,513.4,512.5,512.8,56
20140301|2013-02-21 12:00,21,513.9,515.4,512.5,515.4,214
20140301|2013-02-22 04:00,22,517.1,518.2,517,517.3,16
20140301|2013-02-22 05:30,22,516.7,516.7,515.9,516.2,26
20140301|2013-02-22 06:00,22,517.5,518.6,517.1,518.3,77
20140301|2013-02-22 06:30,22,518.4,518.4,517.1,517.5,101
20140301|2013-02-22 07:00,22,516.3,516.4,515.6,516.4,45
20140301|2013-02-22 07:30,22,516.8,518.3,516.6,517.4,118
20140301|2013-02-22 08:00,22,517.7,518.8,517.1,517.3,122
20140301|2013-02-22 08:30,22,519,519.5,518.4,518.4,7
20140301|2013-02-22 09:00,22,518.4,520.2,518.4,519.5,51
20140301|2013-02-22 09:30,22,519.7,520,519,520,33
20140301|2013-02-22 10:00,22,520,520.8,520,520.8,26
20140301|2013-02-22 12:00,22,519.8,520.9,519.7,520.9,28
20140301|2013-02-25 05:00,25,525.5,525.5,525.5,525.5,7
20140301|2013-02-25 07:00,25,522.4,522.4,522.4,522.4,2
20140301|2013-02-25 07:30,25,522.6,522.6,522.1,522.1,14
20140301|2013-02-25 08:00,25,521.9,522.3,521.6,522.1,88
20140301|2013-02-25 08:30,25,521.9,523.1,521.7,523.1,67
20140301|2013-02-25 09:00,25,523.4,523.5,523.4,523.5,3
20140301|2013-02-25 09:30,25,523.2,524.3,523,523,24
20140301|2013-02-25 10:00,25,522.8,524.9,522.8,524.2,117
20140301|2013-02-25 10:30,25,524.8,524.8,524.8,524.8,5
20140301|2013-02-25 11:00,25,522.6,523.6,522.1,522.2,70
20140301|2013-02-25 11:30,25,522.4,522.4,518.7,519,414
20140301|2013-02-25 12:00,25,519.6,520.5,519,520.5,137
20140301|2013-02-26 02:30,26,516.8,516.8,516.8,516.8,10
20140301|2013-02-26 03:30,26,518.6,519.1,518.5,519,152
20140301|2013-02-26 04:00,26,519,519,518.6,518.9,21
20140301|2013-02-26 04:30,26,518.5,519,518.5,518.8,17
20140301|2013-02-26 05:30,26,519.2,519.3,519.2,519.2,20
20140301|2013-02-26 06:00,26,519,519.1,518.9,518.9,64
20140301|2013-02-26 07:30,26,518.8,519,518.7,519,32
20140301|2013-02-26 08:00,26,518.4,518.4,518.4,518.4,1
20140301|2013-02-26 08:30,26,519.2,519.2,518,518.8,116
20140301|2013-02-26 09:00,26,518.6,518.6,518.2,518.2,28
20140301|2013-02-26 09:30,26,518.4,518.5,517.8,518.3,29
20140301|2013-02-26 10:00,26,518.3,518.3,518.3,518.3,5
20140301|2013-02-26 10:30,26,517.5,518.6,517.3,517.3,29
20140301|2013-02-26 11:00,26,517.6,519.7,517.6,519.6,132
20140301|2013-02-26 11:30,26,519.6,519.6,519.6,519.6,28
20140301|2013-02-27 02:30,27,518.2,518.2,518.1,518.1,6
20140301|2013-02-27 03:00,27,519,519,519,519,2
20140301|2013-02-27 04:00,27,518.3,519.4,518.3,519.4,24
20140301|2013-02-27 04:30,27,519.8,521.2,519,521.2,40
20140301|2013-02-27 05:00,27,519.7,519.9,519.7,519.9,5
20140301|2013-02-27 05:30,27,519.5,520.4,519.5,520.1,11
20140301|2013-02-27 06:00,27,520.3,521.3,519.5,521.2,108
20140301|2013-02-27 06:30,27,520.6,520.7,520.6,520.7,10
20140301|2013-02-27 07:00,27,521.2,521.3,521.2,521.3,4
20140301|2013-02-27 08:30,27,520.1,521.2,520,521.1,149
20140301|2013-02-27 09:00,27,520.5,520.7,519.8,520.5,129
20140301|2013-02-27 09:30,27,520.2,520.5,520.1,520.4,21
20140301|2013-02-27 10:00,27,521.1,528.5,521.1,523.8,23
20140301|2013-02-27 10:30,27,520.2,522.2,520,520.3,18
20140301|2013-02-27 11:00,27,521,521,521,521,15
20140301|2013-02-27 12:00,27,519.5,519.6,519.3,519.3,43
20140301|2013-02-28 04:00,28,521.1,521.5,521.1,521.5,3
20140301|2013-02-28 06:00,28,520.5,521.9,520.4,520.6,283
20140301|2013-02-28 07:30,28,518.6,518.6,518.6,518.6,2
20140301|2013-02-28 08:30,28,517.1,517.6,516.8,517.6,60
20140301|2013-02-28 09:00,28,518.4,518.4,518.4,518.4,2
20140301|2013-02-28 11:00,28,521.6,523.9,521.1,521.4,50
20140301|2013-02-28 11:30,28,523.2,523.2,523.2,523.2,8
20140301|2013-02-28 12:00,28,523.4,523.5,521.9,521.9,38
20140301|2013-03-01 06:30,1,522.4,522.4,522.4,522.4,7
20140301|2013-03-01 07:00,1,516.6,516.6,516.6,516.6,4
20140301|2013-03-01 07:30,1,516.1,516.1,516.1,516.1,6
20140301|2013-03-01 09:00,1,516.5,516.5,516.5,516.5,10
20140301|2013-03-01 09:30,1,515.2,515.5,514.6,515.2,29
20140301|2013-03-01 10:00,1,515.9,515.9,515.7,515.7,5
20140301|2013-03-01 10:30,1,515.5,515.8,515,515.8,74
20140301|2013-03-01 12:00,1,515,515,514.2,514.3,19
20140301|2013-03-04 10:00,4,515.2,515.2,515.2,515.2,2
20140301|2013-03-04 12:00,4,515.3,515.3,515.3,515.3,3
20140301|2013-03-05 04:30,5,518.3,518.3,518.3,518.3,1
20140301|2013-03-05 07:00,5,517,517,517,517,4
20140301|2013-03-05 10:30,5,518.3,518.3,518.1,518.1,15
20140301|2013-03-05 12:00,5,517.4,517.4,517.4,517.4,3
20140301|2013-03-06 03:30,6,517.5,517.7,517.4,517.6,27
20140301|2013-03-06 04:00,6,517.4,517.6,516.9,516.9,14
20140301|2013-03-06 07:00,6,515.8,515.8,515.8,515.8,2
20140301|2013-03-06 08:30,6,516.9,516.9,516.9,516.9,20
20140301|2013-03-06 10:00,6,515.5,516.2,515.5,515.8,10
20140301|2013-03-06 11:00,6,515.6,515.8,515.3,515.4,125
20140301|2013-03-06 12:00,6,514.8,516.2,514.6,516.2,31
20140301|2013-03-07 04:00,7,514.9,515.3,514.9,515,19
20140301|2013-03-07 06:00,7,515.3,516.3,514.8,515.3,39
20140301|2013-03-07 06:30,7,515.1,516.1,514.6,515.1,45
20140301|2013-03-07 07:00,7,516.8,518.7,516.8,518.4,59
20140301|2013-03-07 07:30,7,518.8,521.8,518.3,521.6,121
20140301|2013-03-07 09:00,7,521,521,521,521,5
20140301|2013-03-07 09:30,7,521.4,521.4,521.4,521.4,2
20140301|2013-03-07 10:00,7,521.2,521.2,521,521,9
20140301|2013-03-07 11:00,7,521.9,521.9,521.9,521.9,2
20140301|2013-03-07 11:30,7,522.5,522.5,522.4,522.5,14
20140301|2013-03-07 12:00,7,524,525.2,523.4,525.2,8
20140301|2013-03-08 07:00,8,525.3,525.5,524.9,525,50
20140301|2013-03-08 08:30,8,524.7,524.8,524.2,524.2,30
20140301|2013-03-08 09:00,8,524.9,524.9,524.9,524.9,4
20140301|2013-03-08 09:30,8,525.5,525.5,525.2,525.5,42
20140301|2013-03-08 10:00,8,525.5,525.5,525.5,525.5,13
20140301|2013-03-08 10:30,8,525.1,525.1,524.1,524.1,122
20140301|2013-03-08 11:00,8,523,523,522.5,522.5,12
20140301|2013-03-11 06:00,11,525,525,525,525,2
20140301|2013-03-11 08:30,11,526.5,526.9,526.5,526.9,2
20140301|2013-03-11 10:30,11,527.2,527.2,527.2,527.2,4
20140301|2013-03-11 11:00,11,526.3,526.7,526.3,526.7,27
20140301|2013-03-11 11:30,11,526,526,525.8,525.8,13
20140301|2013-03-11 12:00,11,528.2,528.5,528.1,528.3,6
20140301|2013-03-12 07:00,12,528.1,528.1,528.1,528.1,9
20140301|2013-03-12 08:30,12,527.6,527.6,527.6,527.6,5
20140301|2013-03-12 09:00,12,528.1,528.1,527.9,527.9,8
20140301|2013-03-12 09:30,12,528.1,528.1,528,528.1,8
20140301|2013-03-12 10:00,12,524.2,524.2,521.8,521.8,28
20140301|2013-03-12 10:30,12,524.4,524.7,524.4,524.7,31
20140301|2013-03-12 11:00,12,526.5,526.5,526.5,526.5,5
20140301|2013-03-12 11:30,12,525.1,525.1,525.1,525.1,4
20140301|2013-03-12 12:00,12,526.7,527.8,526.7,527.6,27
20140301|2013-03-13 03:30,13,526.1,526.1,526.1,526.1,6
20140301|2013-03-13 11:00,13,527.2,527.2,527.2,527.2,10
20140301|2013-03-13 12:00,13,527.6,527.6,527,527,15
20140301|2013-03-14 04:00,14,527.7,527.7,527.7,527.7,10
20140301|2013-03-14 09:00,14,526,526,526,526,2
20140301|2013-03-14 10:30,14,528.3,528.3,528.3,528.3,10
20140301|2013-03-14 11:00,14,528,528,528,528,5
20140301|2013-03-14 11:30,14,527.8,527.8,527.8,527.8,5
20140301|2013-03-14 12:00,14,528.7,528.7,528.7,528.7,33
20140301|2013-03-15 03:30,15,529.6,529.6,529.4,529.4,9
20140301|2013-03-15 04:00,15,528.6,528.7,528,528.2,22
20140301|2013-03-15 04:30,15,528.1,528.1,527.6,527.6,20
20140301|2013-03-15 05:30,15,528.7,528.7,528.3,528.5,50
20140301|2013-03-15 06:30,15,527.8,527.8,527.7,527.8,19
20140301|2013-03-15 07:30,15,528.6,528.6,528.6,528.6,21
20140301|2013-03-15 08:00,15,528.6,528.6,528.6,528.6,3
20140301|2013-03-15 08:30,15,527.2,527.4,527.2,527.4,26
20140301|2013-03-15 09:00,15,527.5,527.5,527.5,527.5,3
20140301|2013-03-15 10:00,15,528.8,529.3,528.8,529.3,103
20140301|2013-03-15 10:30,15,530.5,531.3,530.5,531.3,24
20140301|2013-03-15 11:00,15,531.2,531.7,531.2,531.7,18
20140301|2013-03-15 11:30,15,531.3,531.3,531.3,531.3,2
20140301|2013-03-15 12:00,15,530.9,531.2,529.7,529.9,105
20140301|2013-03-18 03:30,18,527.4,527.9,526.3,526.3,56
20140301|2013-03-18 04:00,18,526.5,526.7,524.9,524.9,22
20140301|2013-03-18 04:30,18,525.3,525.3,525.3,525.3,5
20140301|2013-03-18 06:00,18,525.8,525.8,523.9,524,25
20140301|2013-03-18 07:00,18,523.3,523.3,522,522,13
20140301|2013-03-18 07:30,18,522.2,522.5,520.8,520.8,42
20140301|2013-03-18 09:00,18,522.4,522.4,522.4,522.4,10
20140301|2013-03-18 09:30,18,523,523,520,520.9,70
20140301|2013-03-18 10:00,18,520.7,521.2,520.1,520.8,45
20140301|2013-03-18 11:00,18,521,521.3,521,521.1,95
20140301|2013-03-18 12:00,18,521.7,522.6,520.7,522.6,25
20140301|2013-03-19 07:00,19,524.1,524.1,524.1,524.1,6
20140301|2013-03-19 08:00,19,524.1,524.2,524,524.1,16
20140301|2013-03-19 11:30,19,525.1,525.1,525.1,525.1,2
20140301|2013-03-20 05:30,20,526.2,526.2,526,526.2,42
20140301|2013-03-20 08:00,20,525.5,525.5,525.3,525.3,30
20140301|2013-03-20 08:30,20,525.3,525.7,525.3,525.7,6
20140301|2013-03-20 10:30,20,524.4,525,524.4,524.9,59
20140301|2013-03-20 11:00,20,524.7,524.9,524.6,524.7,11
20140301|2013-03-20 11:30,20,525,525,524.4,524.7,37
20140301|2013-03-20 12:00,20,524.9,525.3,524.7,525.3,93
20140301|2013-03-21 03:30,21,525.3,525.3,525.3,525.3,68
20140301|2013-03-21 07:00,21,525.3,525.3,524.9,524.9,3
20140301|2013-03-21 11:30,21,521.3,521.3,521.1,521.1,4
20140301|2013-03-21 12:00,21,521.5,522,521.5,522,12
20140301|2013-03-22 12:00,22,520.2,521,520,520.8,12
20140301|2013-03-25 07:30,25,519.3,519.3,519.3,519.3,2
20140301|2013-03-25 08:00,25,519.6,519.6,519.3,519.3,2
20140301|2013-03-25 08:30,25,521.5,521.5,519.1,519.1,6
20140301|2013-03-25 09:00,25,520,520,519.7,519.7,12
20140301|2013-03-25 09:30,25,519.7,520.3,519.4,520,42
20140301|2013-03-25 10:00,25,519.7,519.7,518.4,518.4,79
20140301|2013-03-25 10:30,25,519.3,519.3,519.3,519.3,2
20140301|2013-03-25 12:00,25,519.1,519.1,518.6,518.6,4
20140301|2013-03-26 07:00,26,517.6,517.6,515.6,515.6,24
20140301|2013-03-26 07:30,26,516.8,516.8,516.4,516.4,18
20140301|2013-03-26 08:00,26,516.5,516.5,515.7,515.7,25
20140301|2013-03-26 09:00,26,516,516.5,516,516.5,13
20140301|2013-03-26 09:30,26,516.5,517.2,516.5,517.2,43
20140301|2013-03-26 10:00,26,516.5,516.9,515.8,515.8,36
20140301|2013-03-26 10:30,26,516,516,515.8,515.8,6
20140301|2013-03-26 11:00,26,516,516,515.8,515.8,11
20140301|2013-03-26 12:00,26,515.5,515.5,513.4,514.1,84
20140301|2013-03-27 03:30,27,513.8,513.8,513.1,513.6,37
20140301|2013-03-27 04:00,27,513.6,513.8,513.1,513.7,111
20140301|2013-03-27 04:30,27,513.4,514.4,512.8,512.8,32
20140301|2013-03-27 05:30,27,513.8,513.9,513.8,513.9,24
20140301|2013-03-27 06:30,27,514.2,514.2,514.2,514.2,4
20140301|2013-03-27 07:00,27,513.7,513.7,512.9,513.2,24
20140301|2013-03-27 07:30,27,514.5,514.5,514.5,514.5,2
20140301|2013-03-27 08:00,27,514.1,514.3,514.1,514.3,6
20140301|2013-03-27 08:30,27,513.6,513.6,513.6,513.6,2
20140301|2013-03-27 10:30,27,513.8,514.5,513.6,514.5,12
20140301|2013-03-27 11:00,27,514.7,514.7,514.2,514.2,6
20140301|2013-03-27 11:30,27,515,515,515,515,16
20140301|2013-03-27 12:00,27,514.5,515,514.2,514.2,13
20140301|2013-03-28 03:30,28,513.8,513.8,512.8,512.8,44
20140301|2013-03-28 04:00,28,512.5,513.2,512.5,513.2,6
20140301|2013-03-28 04:30,28,512.5,512.5,512.5,512.5,21
20140301|2013-03-28 05:00,28,512.4,512.4,512.4,512.4,20
20140301|2013-03-28 06:00,28,511.8,512.3,511.8,512.3,13
20140301|2013-03-28 06:30,28,512.2,512.2,512.2,512.2,11
20140301|2013-03-28 07:00,28,512.2,512.2,512.2,512.2,2
20140301|2013-03-28 09:30,28,514.6,514.6,514.6,514.6,2
20140301|2013-03-28 11:00,28,513.1,513.1,512.6,512.6,47
20140301|2013-03-28 11:30,28,512.2,512.2,511.7,511.7,44
20140301|2013-03-28 12:00,28,511,511,511,511,30
20140301|2013-04-02 02:30,2,512.3,512.3,512.3,512.3,4
20140301|2013-04-02 06:00,2,511.3,511.3,511.3,511.3,8
20140301|2013-04-02 06:30,2,511.5,511.5,510.6,511.5,14
20140301|2013-04-02 08:30,2,510,510.4,510,510,75
20140301|2013-04-02 09:00,2,510,510,509.7,509.7,8
20140301|2013-04-02 10:00,2,510.5,511.1,509.6,510.6,66
20140301|2013-04-02 10:30,2,510.5,510.8,509.6,510.5,116
20140301|2013-04-02 11:00,2,510.1,510.1,510.1,510.1,4
20140301|2013-04-02 11:30,2,510.4,510.7,509.5,510.7,40
20140301|2013-04-02 12:00,2,510.5,511.6,510.3,511.5,248
20140301|2013-04-03 03:00,3,513.3,513.4,513.3,513.4,8
20140301|2013-04-03 05:30,3,512,512,512,512,5
20140301|2013-04-03 06:30,3,511.3,512.1,510.8,511.2,39
20140301|2013-04-03 07:30,3,511.1,511.1,511.1,511.1,2
20140301|2013-04-03 08:30,3,510.7,510.9,510.7,510.7,47
20140301|2013-04-03 09:00,3,510.7,510.7,510.7,510.7,21
20140301|2013-04-03 10:30,3,510.4,510.4,510.2,510.2,32
20140301|2013-04-03 11:00,3,511.5,511.5,511.4,511.4,12
20140301|2013-04-03 12:00,3,509.4,509.6,508.2,509,32
20140301|2013-04-04 03:00,4,511.8,511.8,511.8,511.8,2
20140301|2013-04-04 04:00,4,510.3,510.3,509.9,509.9,9
20140301|2013-04-04 04:30,4,510.6,510.7,509.7,509.7,9
20140301|2013-04-04 05:00,4,509.4,509.4,509.4,509.4,10
20140301|2013-04-04 05:30,4,509.4,510.3,509.4,509.8,17
20140301|2013-04-04 06:00,4,509.9,509.9,509.9,509.9,5
20140301|2013-04-04 08:00,4,510.2,511.1,508.8,508.8,83
20140301|2013-04-04 08:30,4,508,508,508,508,3
20140301|2013-04-04 09:00,4,508.7,509,508,509,91
20140301|2013-04-04 10:00,4,506.8,506.8,506.8,506.8,2
20140301|2013-04-04 10:30,4,506.8,507.7,506.8,507.5,48
20140301|2013-04-04 11:00,4,507.5,507.8,506.8,507.8,63
20140301|2013-04-04 11:30,4,509,509,507.5,507.5,9
20140301|2013-04-04 12:00,4,507.6,508.7,507.6,508.7,5
20140301|2013-04-05 08:30,5,508.2,509.4,508,508,7
20140301|2013-04-05 09:00,5,507.8,509.5,507.4,509.3,10
20140301|2013-04-05 09:30,5,507.7,507.7,507.7,507.7,10
20140301|2013-04-05 10:00,5,507,507.5,506.8,506.9,12
20140301|2013-04-05 10:30,5,506.8,507.4,506.4,506.9,14
20140301|2013-04-08 02:30,8,509,509,509,509,2
20140301|2013-04-08 05:00,8,508.5,508.5,508.5,508.5,6
20140301|2013-04-08 06:30,8,508.2,509.4,508.2,508.2,26
20140301|2013-04-08 07:00,8,508.2,509.5,507.9,507.9,25
20140301|2013-04-08 07:30,8,507.9,508.1,507.6,507.6,33
20140301|2013-04-08 08:00,8,508.2,508.2,506.8,507.5,8
20140301|2013-04-08 09:30,8,506,507,505.3,505.3,77
20140301|2013-04-08 10:00,8,505.6,505.6,504,504,77
20140301|2013-04-08 10:30,8,504.6,504.6,504.6,504.6,1
20140301|2013-04-08 11:00,8,505.5,505.5,505.2,505.5,45
20140301|2013-04-08 11:30,8,505.3,505.3,505.3,505.3,1
20140301|2013-04-08 12:00,8,507.1,507.7,507.1,507.7,8
20140301|2013-04-09 08:30,9,507.7,507.7,505.2,505.5,7
20140301|2013-04-09 09:00,9,506.1,506.1,504.4,505.1,30
20140301|2013-04-09 09:30,9,504.5,505.6,504.1,505.6,98
20140301|2013-04-09 11:00,9,505.5,505.5,504.8,505.1,17
20140301|2013-04-09 11:30,9,505.2,505.2,504.9,504.9,6
20140301|2013-04-09 12:00,9,506.6,507.6,505.9,506.5,39
20140301|2013-04-10 02:30,10,507.2,507.2,507.2,507.2,3
20140301|2013-04-10 03:00,10,507.3,507.3,507.2,507.2,12
20140301|2013-04-10 03:30,10,507.2,507.2,507.2,507.2,7
20140301|2013-04-10 06:00,10,509.3,509.6,508.5,508.5,19
20140301|2013-04-10 06:30,10,508.9,508.9,508.7,508.7,4
20140301|2013-04-10 09:00,10,507.8,508.3,507.7,508.3,11
20140301|2013-04-10 11:00,10,508.7,509.2,508.7,509.2,13
20140301|2013-04-10 11:30,10,509,509,508.5,508.5,7
20140301|2013-04-10 12:00,10,508.9,509.6,508.9,509.6,36
20140301|2013-04-11 05:00,11,508.8,508.8,508.8,508.8,1
20140301|2013-04-11 06:30,11,508.6,508.6,508.6,508.6,8
20140301|2013-04-11 07:00,11,508.1,508.1,507.6,507.6,191
20140301|2013-04-11 07:30,11,507.5,507.5,507.5,507.5,3
20140301|2013-04-11 08:30,11,507.6,508.1,507.5,508.1,12
20140301|2013-04-11 09:00,11,507.8,507.8,507.8,507.8,3
20140301|2013-04-11 09:30,11,508,508.3,507,507.7,55
20140301|2013-04-11 10:00,11,507.7,509.2,507.4,509.2,146
20140301|2013-04-11 10:30,11,509.2,509.3,509,509,6
20140301|2013-04-11 11:00,11,507.8,509.2,507.7,508.5,9
20140301|2013-04-11 12:00,11,509.7,510.9,509.7,510.8,5
20140301|2013-04-12 06:00,12,510.1,510.1,510.1,510.1,1
20140301|2013-04-12 07:00,12,509.7,512.5,509.4,512,40
20140301|2013-04-12 07:30,12,511.8,511.9,511.8,511.8,8
20140301|2013-04-12 08:00,12,511.1,511.1,510,510,5
20140301|2013-04-12 08:30,12,511,512.4,510,511,68
20140301|2013-04-12 09:00,12,512,512.5,511,512.5,31
20140301|2013-04-12 09:30,12,512.6,513,510.8,512.1,55
20140301|2013-04-12 10:00,12,511.9,513.8,511.5,512.4,214
20140301|2013-04-12 10:30,12,512.6,512.6,510.6,510.6,32
20140301|2013-04-12 11:00,12,511,511,510.2,510.8,30
20140301|2013-04-12 11:30,12,510.8,510.9,509.8,510.1,65
20140301|2013-04-12 12:00,12,510.1,511.7,510.1,510.8,113
20140301|2013-04-15 02:30,15,513.7,513.7,511.4,511.6,10
20140301|2013-04-15 03:00,15,512,512,511.1,511.1,36
20140301|2013-04-15 04:30,15,510,510,509.5,510,13
20140301|2013-04-15 05:00,15,510,510.2,508.8,509.4,12
20140301|2013-04-15 05:30,15,509.6,509.6,509.6,509.6,2
20140301|2013-04-15 06:00,15,508.5,508.5,508.5,508.5,2
20140301|2013-04-15 06:30,15,509.2,509.6,509,509.6,8
20140301|2013-04-15 07:00,15,510,510.8,510,510.5,23
20140301|2013-04-15 07:30,15,509.9,510.2,508.7,509.6,28
20140301|2013-04-15 08:30,15,509.2,509.2,509.2,509.2,10
20140301|2013-04-15 09:00,15,509,509,509,509,1
20140301|2013-04-15 09:30,15,508.8,508.9,508.3,508.9,8
20140301|2013-04-15 10:00,15,507.6,507.6,507.6,507.6,2
20140301|2013-04-15 11:00,15,504,505.5,504,505.1,48
20140301|2013-04-15 11:30,15,504.6,504.6,504.3,504.4,15
20140301|2013-04-15 12:00,15,503.9,504.5,503.4,504.5,35
20140301|2013-04-16 02:30,16,506.8,507.4,505.9,507.2,95
20140301|2013-04-16 03:00,16,507.2,507.7,506,506.4,77
20140301|2013-04-16 04:00,16,506.7,508.1,506.7,507.9,15
20140301|2013-04-16 04:30,16,508.5,508.6,508.4,508.5,13
20140301|2013-04-16 08:00,16,510,510.2,510,510.2,4
20140301|2013-04-16 08:30,16,509.8,509.8,509.8,509.8,13
20140301|2013-04-16 09:00,16,509.5,509.8,509.5,509.6,26
20140301|2013-04-16 10:30,16,510,512.1,510,511.5,321
20140301|2013-04-16 11:00,16,509.9,510.5,509.8,509.8,22
20140301|2013-04-16 11:30,16,509.6,509.6,509.6,509.6,36
20140301|2013-04-16 12:00,16,509.6,511.6,509.6,511.6,35
20140301|2013-04-17 05:00,17,509.6,510,509.6,509.9,18
20140301|2013-04-17 05:30,17,510.7,510.7,510.7,510.7,2
20140301|2013-04-17 06:00,17,510.5,510.5,510.5,510.5,8
20140301|2013-04-17 06:30,17,510.5,510.5,509.9,510.3,7
20140301|2013-04-17 07:00,17,509.8,511.2,509.7,511.2,26
20140301|2013-04-17 07:30,17,511.8,511.8,511.8,511.8,1
20140301|2013-04-17 08:00,17,511.8,512,510.6,511.5,57
20140301|2013-04-17 08:30,17,510.8,511.3,510.6,510.6,14
20140301|2013-04-17 09:30,17,509.2,509.2,509,509,4
20140301|2013-04-17 10:30,17,511.9,512,511.9,512,5
20140301|2013-04-17 11:00,17,510.5,511.6,510.5,511.1,17
20140301|2013-04-17 11:30,17,511,511.5,511,511.5,22
20140301|2013-04-17 12:00,17,510.4,511.1,509.1,509.9,25
20140301|2013-04-18 02:30,18,511,511,511,511,1
20140301|2013-04-18 05:30,18,511.9,511.9,511.7,511.7,13
20140301|2013-04-18 06:00,18,511.7,511.7,511.3,511.3,22
20140301|2013-04-18 07:30,18,510.8,511,510.7,511,21
20140301|2013-04-18 08:30,18,508.5,508.5,506.7,506.7,39
20140301|2013-04-18 09:00,18,506.7,507.4,506.7,507,32
20140301|2013-04-18 09:30,18,506.7,506.7,504.1,505.4,83
20140301|2013-04-18 10:00,18,506.2,506.2,505.1,505.1,3
20140301|2013-04-18 10:30,18,505.7,505.7,505.7,505.7,2
20140301|2013-04-18 11:00,18,505.9,506.3,505.6,506.3,30
20140301|2013-04-18 11:30,18,506.3,506.3,506.1,506.1,6
20140301|2013-04-18 12:00,18,505.2,507.7,504.7,507.4,104
20140301|2013-04-19 02:30,19,506.7,506.7,506.7,506.7,2
20140301|2013-04-19 03:30,19,504.9,506.2,504.7,506.2,5
20140301|2013-04-19 04:00,19,505.6,505.6,505.5,505.5,15
20140301|2013-04-19 05:30,19,506.6,506.6,506.6,506.6,1
20140301|2013-04-19 06:00,19,506,506.5,506,506.1,6
20140301|2013-04-19 07:00,19,505.9,507.6,505.9,507.6,5
20140301|2013-04-19 08:00,19,508.8,508.8,508.6,508.6,3
20140301|2013-04-19 08:30,19,509.3,509.3,508.8,509,11
20140301|2013-04-19 09:00,19,511.4,514,510.5,511.4,27
20140301|2013-04-19 09:30,19,511.9,511.9,511.9,511.9,19
20140301|2013-04-19 10:00,19,511,511,509.4,509.4,11
20140301|2013-04-19 10:30,19,509.5,509.5,509.5,509.5,1
20140301|2013-04-19 11:00,19,512,512.6,511.1,512.5,30
20140301|2013-04-19 12:00,19,511.7,513.5,511.7,513.5,9
20140301|2013-04-22 06:30,22,508.4,508.4,508.4,508.4,1
20140301|2013-04-22 09:00,22,509.8,509.8,508.7,508.9,17
20140301|2013-04-22 09:30,22,507.7,508,507.7,507.7,12
20140301|2013-04-22 10:00,22,508.4,509,508.4,508.7,12
20140301|2013-04-22 10:30,22,508.4,508.5,508.4,508.4,20
20140301|2013-04-22 11:00,22,508.5,509.7,508.5,509.7,16
20140301|2013-04-22 12:00,22,508.7,508.7,508.7,508.7,2
20140301|2013-04-23 05:30,23,511.2,511.2,511.2,511.2,2
20140301|2013-04-23 06:00,23,510.1,510.3,510.1,510.3,6
20140301|2013-04-23 08:30,23,511.7,511.7,511.5,511.5,2
20140301|2013-04-23 09:00,23,511.7,511.7,511.5,511.7,15
20140301|2013-04-23 12:00,23,509.6,509.6,509.5,509.5,2
20140301|2013-04-24 03:00,24,509.4,509.7,509.4,509.4,25
20140301|2013-04-24 07:00,24,511,511,510.2,510.2,11
20140301|2013-04-24 07:30,24,509.9,509.9,508.4,508.4,18
20140301|2013-04-24 08:00,24,508.4,509,508.4,508.4,34
20140301|2013-04-24 08:30,24,507.4,507.4,506.1,506.1,14
20140301|2013-04-24 09:00,24,506,506,505,505,29
20140301|2013-04-24 09:30,24,505.4,505.4,505.3,505.3,3
20140301|2013-04-24 10:00,24,505.4,505.4,505.3,505.3,3
20140301|2013-04-24 10:30,24,505,505.3,503.7,505.3,266
20140301|2013-04-24 11:00,24,505.7,505.7,504.6,504.6,3
20140301|2013-04-24 12:00,24,505.1,505.1,504.2,504.2,28
20140301|2013-04-25 02:30,25,503.1,503.2,503,503,51
20140301|2013-04-25 03:00,25,503,503,503,503,4
20140301|2013-04-25 04:00,25,503.9,503.9,503.9,503.9,4
20140301|2013-04-25 04:30,25,503.6,503.8,503.6,503.8,6
20140301|2013-04-25 05:00,25,502.8,502.8,502.8,502.8,1
20140301|2013-04-25 05:30,25,502.9,502.9,502.9,502.9,3
20140301|2013-04-25 06:00,25,503,503.5,502.7,503.2,15
20140301|2013-04-25 06:30,25,503.5,503.5,503.2,503.5,39
20140301|2013-04-25 07:00,25,503.3,504.7,503.3,504.5,108
20140301|2013-04-25 08:00,25,505.5,505.5,505.5,505.5,2
20140301|2013-04-25 08:30,25,502.8,503.6,502.6,503,94
20140301|2013-04-25 12:00,25,504.8,504.9,503.6,504,152
20140301|2013-04-26 03:00,26,506.3,506.3,506.3,506.3,2
20140301|2013-04-26 03:30,26,506.3,506.3,506.3,506.3,2
20140301|2013-04-26 07:00,26,505.9,505.9,504.5,505.6,10
20140301|2013-04-26 08:30,26,505.5,505.6,505.5,505.5,8
20140301|2013-04-26 09:00,26,505.4,506.3,505.2,505.2,13
20140301|2013-04-26 10:00,26,505.6,505.6,505.4,505.4,3
20140301|2013-04-26 11:30,26,505.8,505.8,505.8,505.8,36
20140301|2013-04-26 12:00,26,504.5,505.6,504.5,505.2,9
20140301|2013-04-29 02:30,29,506,506,506,506,23
20140301|2013-04-29 03:00,29,505.5,505.5,505.5,505.5,23
20140301|2013-04-29 08:00,29,505,505,505,505,10
20140301|2013-04-29 08:30,29,505,505,504.8,504.8,21
20140301|2013-04-29 09:00,29,503.9,503.9,503.5,503.8,4
20140301|2013-04-29 09:30,29,504.4,504.4,503.5,504.3,10
20140301|2013-04-29 10:00,29,505.8,506,505.3,506,12
20140301|2013-04-29 10:30,29,508,508,508,508,18
20140301|2013-04-29 11:00,29,506.5,506.5,506.5,506.5,7
20140301|2013-04-29 11:30,29,505.9,505.9,505.9,505.9,6
20140301|2013-04-29 12:00,29,505.5,507.4,505.4,507.4,165
20140301|2013-04-30 06:30,30,510.4,510.4,509.9,509.9,6
20140301|2013-04-30 07:00,30,510,513,509.9,513,45
20140301|2013-04-30 08:00,30,512.5,512.5,510.7,510.7,82
20140301|2013-04-30 08:30,30,510.9,512,510.7,510.8,149
20140301|2013-04-30 09:00,30,511.4,511.4,510,510,39
20140301|2013-04-30 09:30,30,509.4,509.4,508.7,508.7,36
20140301|2013-04-30 10:00,30,509.2,509.2,508.8,509.1,24
20140301|2013-04-30 10:30,30,509.6,509.6,508.5,508.5,39
20140301|2013-04-30 11:00,30,508,508,507.7,507.7,11
20140301|2013-04-30 12:00,30,509,509.6,509,509.2,42
20140301|2013-05-01 02:30,1,511.3,511.3,511.3,511.3,1
20140301|2013-05-01 03:00,1,511.4,511.4,511.4,511.4,1
20140301|2013-05-01 03:30,1,510.8,510.8,510.8,510.8,1
20140301|2013-05-01 04:00,1,510.7,511,510.6,510.6,10
20140301|2013-05-01 04:30,1,510,510,510,510,1
20140301|2013-05-01 05:00,1,510.2,510.3,509.5,509.5,15
20140301|2013-05-01 05:30,1,510.8,510.8,510.8,510.8,1
20140301|2013-05-01 08:00,1,508.9,508.9,508.9,508.9,1
20140301|2013-05-01 08:30,1,508.9,508.9,508.7,508.8,5
20140301|2013-05-01 09:30,1,509.7,509.7,509.4,509.4,3
20140301|2013-05-01 10:00,1,510,510,509.4,509.5,45
20140301|2013-05-01 10:30,1,508.6,508.6,503.7,503.8,26
20140301|2013-05-01 11:00,1,503.3,504.5,503.2,504.5,46
20140301|2013-05-01 12:00,1,504.6,504.7,503.5,503.7,16
20140301|2013-05-02 03:00,2,503.5,503.5,503.4,503.4,94
20140301|2013-05-02 03:30,2,503.5,503.5,503.5,503.5,4
20140301|2013-05-02 05:00,2,503.5,503.5,502,502,222
20140301|2013-05-02 05:30,2,502.3,502.8,502,502,48
20140301|2013-05-02 06:00,2,502,502.7,501.3,502.7,25
20140301|2013-05-02 07:00,2,500.9,501.6,500.9,501.6,32
20140301|2013-05-02 07:30,2,502.4,504.2,502.4,503.6,16
20140301|2013-05-02 08:00,2,503.6,504.3,503.6,504.2,8
20140301|2013-05-02 08:30,2,503.9,504.3,503.4,504.2,18
20140301|2013-05-02 09:00,2,503.4,503.4,503.4,503.4,4
20140301|2013-05-02 10:00,2,502.9,504,502.9,503.5,11
20140301|2013-05-02 10:30,2,503.3,504,503.2,504,47
20140301|2013-05-02 11:00,2,503.8,504.3,503.5,504,36
20140301|2013-05-02 11:30,2,506.5,508.3,506.4,508.2,43
20140301|2013-05-02 12:00,2,508.5,508.6,508,508.1,74
20140301|2013-05-03 06:00,3,506.6,506.6,505.6,505.6,3
20140301|2013-05-03 07:00,3,505.6,508,504.9,508,27
20140301|2013-05-03 07:30,3,505,505.5,505,505.5,23
20140301|2013-05-03 08:30,3,505.5,505.5,505.1,505.1,20
20140301|2013-05-03 09:00,3,505.6,505.6,504.5,504.5,40
20140301|2013-05-03 09:30,3,505,506.5,504.4,506.5,74
20140301|2013-05-03 10:00,3,506.5,506.5,506.5,506.5,1
20140301|2013-05-03 10:30,3,505.7,505.9,505.2,505.2,13
20140301|2013-05-03 11:30,3,507.8,507.8,507.8,507.8,2
20140301|2013-05-03 12:00,3,505.7,506.7,505.4,505.5,15
20140301|2013-05-07 02:30,7,510,510,509,509.1,25
20140301|2013-05-07 03:30,7,509.6,510.4,509.6,510.2,30
20140301|2013-05-07 04:00,7,509.1,509.1,509.1,509.1,1
20140301|2013-05-07 04:30,7,509.5,509.7,509.5,509.7,34
20140301|2013-05-07 05:00,7,509.7,509.8,509.7,509.8,31
20140301|2013-05-07 05:30,7,509.5,509.6,509.2,509.2,21
20140301|2013-05-07 06:00,7,510.2,511,510.2,511,46
20140301|2013-05-07 06:30,7,510.4,510.4,510.2,510.2,6
20140301|2013-05-07 07:30,7,511.2,511.2,510.9,510.9,17
20140301|2013-05-07 08:00,7,509.8,510.3,509.3,510.3,91
20140301|2013-05-07 08:30,7,509.8,509.9,509.8,509.9,19
20140301|2013-05-07 10:00,7,506,506,504.7,505.8,99
20140301|2013-05-07 10:30,7,506.2,506.2,505.5,505.5,92
20140301|2013-05-07 11:00,7,505.6,506.1,505.6,506.1,2
20140301|2013-05-07 11:30,7,507.8,508.2,507.5,507.5,11
20140301|2013-05-07 12:00,7,506.7,509.4,506.5,508.8,97
20140301|2013-05-08 02:30,8,509.4,509.4,507.6,507.9,3
20140301|2013-05-08 03:30,8,507,507,507,507,1
20140301|2013-05-08 04:00,8,506.4,506.4,506.4,506.4,2
20140301|2013-05-08 05:00,8,506.2,506.2,504.8,504.8,20
20140301|2013-05-08 08:30,8,506,506.1,505.9,505.9,8
20140301|2013-05-08 09:00,8,505.3,505.9,505.3,505.9,30
20140301|2013-05-08 10:00,8,505,505,505,505,10
20140301|2013-05-08 11:30,8,504.8,504.9,504.1,504.1,8
20140301|2013-05-08 12:00,8,505.2,505.2,504,504.4,71
20140301|2013-05-09 02:30,9,503.6,503.6,502.9,502.9,33
20140301|2013-05-09 03:00,9,503,503,502.8,502.8,2
20140301|2013-05-09 03:30,9,503.1,503.1,502.9,502.9,5
20140301|2013-05-09 04:00,9,504.2,504.2,503.8,503.8,3
20140301|2013-05-09 05:00,9,503.2,503.7,502.4,503.3,51
20140301|2013-05-09 06:00,9,503.9,503.9,503.4,503.4,2
20140301|2013-05-09 06:30,9,503.8,504.2,503.8,503.8,16
20140301|2013-05-09 07:00,9,504.6,504.6,503.2,503.4,17
20140301|2013-05-09 07:30,9,504.2,504.2,504,504,10
20140301|2013-05-09 08:00,9,505.2,505.4,505.2,505.4,3
20140301|2013-05-09 08:30,9,508.2,508.2,508.2,508.2,1
20140301|2013-05-09 09:00,9,506.4,506.9,506,506.1,21
20140301|2013-05-09 10:00,9,505.5,506.4,505.5,506.4,5
20140301|2013-05-09 11:00,9,506.2,506.2,505.7,505.7,4
20140301|2013-05-09 11:30,9,506.8,507.1,506.8,507.1,3
20140301|2013-05-10 03:00,10,506.6,506.6,506.2,506.3,42
20140301|2013-05-10 03:30,10,506.4,507.1,506.1,506.1,10
20140301|2013-05-10 04:00,10,506.2,506.3,505.8,505.8,9
20140301|2013-05-10 05:30,10,506.2,506.6,506.2,506.6,3
20140301|2013-05-10 06:00,10,506.6,506.6,506.6,506.6,1
20140301|2013-05-10 07:00,10,506.7,507.3,506.7,507.3,6
20140301|2013-05-10 08:00,10,506.2,506.2,506,506,3
20140301|2013-05-10 09:00,10,505.5,505.5,505,505.4,39
20140301|2013-05-10 09:30,10,505,505,504.5,504.5,16
20140301|2013-05-10 10:00,10,504.3,504.5,503.6,504.5,263
20140301|2013-05-10 10:30,10,504.3,504.3,504.3,504.3,35
20140301|2013-05-10 11:00,10,503.9,503.9,503.3,503.3,26
20140301|2013-05-10 11:30,10,503.7,504.8,503.7,504.3,116
20140301|2013-05-10 12:00,10,504.2,504.2,503.2,503.8,41
20140301|2013-05-13 03:00,13,503.9,503.9,503.9,503.9,1
20140301|2013-05-13 03:30,13,504,504,504,504,15
20140301|2013-05-13 04:00,13,504.3,504.3,504.3,504.3,27
20140301|2013-05-13 05:00,13,504.4,504.5,504.4,504.5,12
20140301|2013-05-13 05:30,13,504.6,504.6,504.6,504.6,2
20140301|2013-05-13 06:30,13,504.7,505.1,504.7,505.1,18
20140301|2013-05-13 07:00,13,503.8,503.8,503.7,503.7,4
20140301|2013-05-13 08:00,13,502.2,502.3,502.2,502.3,4
20140301|2013-05-13 09:00,13,502.1,502.6,502,502.6,16
20140301|2013-05-13 09:30,13,502.4,502.4,501.5,502.3,7
20140301|2013-05-13 10:00,13,501.8,501.8,501.5,501.5,6
20140301|2013-05-13 10:30,13,501.3,501.7,500.9,501.2,30
20140301|2013-05-13 11:00,13,501,501,500.8,500.8,54
20140301|2013-05-13 11:30,13,500.7,501,500.7,500.8,42
20140301|2013-05-13 12:00,13,500.6,501,500,500.3,242
20140301|2013-05-14 03:30,14,500,500.1,499.4,500.1,57
20140301|2013-05-14 04:30,14,499.2,499.2,499.2,499.2,2
20140301|2013-05-14 05:00,14,499.1,499.1,499.1,499.1,5
20140301|2013-05-14 05:30,14,499.1,499.1,499.1,499.1,3
20140301|2013-05-14 06:30,14,499.6,499.6,498.8,499,26
20140301|2013-05-14 07:00,14,498.4,498.5,498.2,498.3,43
20140301|2013-05-14 07:30,14,497.5,497.5,497,497.1,56
20140301|2013-05-14 08:00,14,497.1,497.7,497.1,497.7,20
20140301|2013-05-14 08:30,14,498.1,498.1,498.1,498.1,17
20140301|2013-05-14 10:30,14,497.3,497.3,496.9,496.9,24
20140301|2013-05-14 11:00,14,497.1,497.1,496.6,496.6,11
20140301|2013-05-14 12:00,14,495.7,496.5,495.7,496.5,34
20140301|2013-05-15 02:30,15,498.4,498.4,496.5,496.5,13
20140301|2013-05-15 03:00,15,495.1,495.1,495.1,495.1,8
20140301|2013-05-15 03:30,15,494.8,494.9,494.4,494.6,21
20140301|2013-05-15 04:00,15,495,495.5,494.9,495,15
20140301|2013-05-15 05:00,15,494.8,494.8,494.3,494.5,5
20140301|2013-05-15 05:30,15,494.3,494.5,494.1,494.5,12
20140301|2013-05-15 06:00,15,494.1,494.5,493.6,493.8,68
20140301|2013-05-15 06:30,15,493.9,493.9,493.4,493.4,51
20140301|2013-05-15 07:00,15,494.3,494.7,494.2,494.7,6
20140301|2013-05-15 07:30,15,495,495.7,495,495.7,3
20140301|2013-05-15 10:00,15,494.4,494.5,493.9,493.9,33
20140301|2013-05-15 10:30,15,493.9,494.1,493.8,493.8,8
20140301|2013-05-15 11:00,15,494,494,492.9,492.9,76
20140301|2013-05-15 11:30,15,493.4,493.4,492.8,492.8,71
20140301|2013-05-15 12:00,15,493.5,493.9,493.3,493.9,37
20140301|2013-05-16 03:00,16,492.8,492.8,492.3,492.3,11
20140301|2013-05-16 04:00,16,492.6,492.6,492.6,492.6,1
20140301|2013-05-16 04:30,16,492.1,492.3,492.1,492.1,7
20140301|2013-05-16 06:30,16,492.1,492.4,492.1,492.4,3
20140301|2013-05-16 07:00,16,492.2,493.1,492.1,492.1,29
20140301|2013-05-16 07:30,16,492.7,492.7,492.7,492.7,1
20140301|2013-05-16 08:00,16,492.7,492.8,491.7,491.7,58
20140301|2013-05-16 08:30,16,491.6,491.6,491.2,491.6,26
20140301|2013-05-16 09:00,16,492.1,492.1,491.8,492.1,34
20140301|2013-05-16 09:30,16,491.8,492.5,491.8,491.8,142
20140301|2013-05-16 10:00,16,491.8,492.8,491.8,492.2,24
20140301|2013-05-16 10:30,16,492.3,492.3,491.7,491.7,38
20140301|2013-05-16 11:00,16,492.3,492.3,492.1,492.1,20
20140301|2013-05-16 11:30,16,491.8,491.9,490.6,490.6,70
20140301|2013-05-16 12:00,16,490.1,490.7,489.4,490.3,53
20140301|2013-05-17 02:30,17,492.1,492.4,491.7,491.8,20
20140301|2013-05-17 03:00,17,492.3,492.7,491.9,492,58
20140301|2013-05-17 03:30,17,492.2,492.4,491.7,491.7,82
20140301|2013-05-17 07:00,17,491.5,492,490.7,490.9,148
20140301|2013-05-17 07:30,17,490.8,491,490.8,491,49
20140301|2013-05-17 08:00,17,490.5,490.5,490,490.1,14
20140301|2013-05-17 11:00,17,491.2,491.2,490.4,490.7,158
20140301|2013-05-17 12:00,17,491.2,491.2,490.7,491.2,84
20140301|2013-05-20 02:30,20,491.4,491.4,491.2,491.2,4
20140301|2013-05-20 03:00,20,490.7,491.4,490.6,491.2,20
20140301|2013-05-20 03:30,20,491,491.2,491,491.2,20
20140301|2013-05-20 04:00,20,491,491,490.7,490.7,6
20140301|2013-05-20 04:30,20,491.1,491.1,490.8,490.9,34
20140301|2013-05-20 05:00,20,490.7,490.9,490.5,490.5,15
20140301|2013-05-20 06:30,20,490.1,490.1,490,490,9
20140301|2013-05-20 07:00,20,490.3,490.3,489.3,489.4,68
20140301|2013-05-20 07:30,20,489.3,489.3,489.1,489.1,22
20140301|2013-05-20 08:00,20,488.9,488.9,488.7,488.7,50
20140301|2013-05-20 09:00,20,488.9,488.9,488,488.1,29
20140301|2013-05-20 09:30,20,488,488.5,488,488.4,8
20140301|2013-05-20 10:00,20,488,488,488,488,2
20140301|2013-05-20 10:30,20,488.5,488.8,488.5,488.5,7
20140301|2013-05-20 11:00,20,488.5,488.5,488.5,488.5,2
20140301|2013-05-20 12:00,20,488.8,489.2,488.4,488.8,88
20140301|2013-05-21 02:30,21,488.6,489.4,488.3,489.4,6
20140301|2013-05-21 03:00,21,489,489.9,488.8,488.8,13
20140301|2013-05-21 04:00,21,488.7,488.7,488.6,488.6,10
20140301|2013-05-21 06:30,21,489.4,489.4,489.4,489.4,2
20140301|2013-05-21 07:00,21,488.5,489.2,487.7,488,50
20140301|2013-05-21 07:30,21,488.1,489.2,487.9,488.3,127
20140301|2013-05-21 08:00,21,488.3,488.3,487.8,488.1,14
20140301|2013-05-21 09:00,21,489.2,489.4,488.6,489.4,8
20140301|2013-05-21 10:00,21,490.3,490.9,489.9,490.9,16
20140301|2013-05-21 11:00,21,491.4,492.7,491.4,492.7,5
20140301|2013-05-21 11:30,21,491.7,492.5,491.7,492.5,3
20140301|2013-05-21 12:00,21,492.5,492.7,491.4,491.6,228
20140301|2013-05-22 02:30,22,490.8,490.8,490.8,490.8,2
20140301|2013-05-22 03:00,22,491.2,491.3,491.1,491.3,46
20140301|2013-05-22 04:00,22,490.9,491.5,490.8,491.4,13
20140301|2013-05-22 04:30,22,491.3,491.3,491.1,491.3,10
20140301|2013-05-22 06:00,22,492.2,492.5,492.2,492.4,10
20140301|2013-05-22 07:00,22,492.4,493.1,492.4,493.1,15
20140301|2013-05-22 07:30,22,491.6,491.6,490.5,491.1,67
20140301|2013-05-22 08:00,22,490.7,491.5,490.5,491.3,11
20140301|2013-05-22 08:30,22,491,491.7,491,491.7,6
20140301|2013-05-22 09:00,22,492.3,492.3,492.3,492.3,1
20140301|2013-05-22 09:30,22,491.2,492.6,491,491.9,53
20140301|2013-05-22 10:00,22,491,491.2,489.9,489.9,81
20140301|2013-05-22 10:30,22,490.2,490.4,490.1,490.4,28
20140301|2013-05-22 11:00,22,490.3,491.1,490.3,490.4,59
20140301|2013-05-22 11:30,22,490.6,490.6,487.9,488.8,47
20140301|2013-05-22 12:00,22,488.8,488.8,487.5,488.3,84
20140301|2013-05-23 02:30,23,487.1,487.1,486,486.5,29
20140301|2013-05-23 03:00,23,486.8,486.8,486.8,486.8,20
20140301|2013-05-23 03:30,23,486.7,487,486.7,487,4
20140301|2013-05-23 04:00,23,486.8,486.8,486.8,486.8,4
20140301|2013-05-23 04:30,23,486.7,486.7,486.7,486.7,2
20140301|2013-05-23 05:00,23,486.7,486.7,486.7,486.7,4
20140301|2013-05-23 06:00,23,487.2,487.3,487.1,487.1,52
20140301|2013-05-23 06:30,23,487.1,487.5,486.9,487.5,29
20140301|2013-05-23 07:00,23,486.9,486.9,486.7,486.7,12
20140301|2013-05-23 07:30,23,486.8,486.8,486.8,486.8,2
20140301|2013-05-23 08:30,23,488.6,489.7,488.6,489.7,4
20140301|2013-05-23 09:00,23,490,490.5,489.7,490.5,75
20140301|2013-05-23 09:30,23,489.8,490.6,489.6,490.5,66
20140301|2013-05-23 10:00,23,491,491.1,490.3,491.1,28
20140301|2013-05-23 10:30,23,489.8,490.3,489.7,490.3,14
20140301|2013-05-23 11:00,23,489.9,491.3,489.9,491.3,32
20140301|2013-05-23 11:30,23,491.3,491.3,491.3,491.3,5
20140301|2013-05-23 12:00,23,491.9,491.9,489.3,490.3,41
20140301|2013-05-24 04:00,24,489.8,489.8,489.8,489.8,1
20140301|2013-05-24 04:30,24,489.7,489.7,489.7,489.7,17
20140301|2013-05-24 06:00,24,491.5,491.5,491.5,491.5,4
20140301|2013-05-24 06:30,24,491.4,491.4,491.4,491.4,4
20140301|2013-05-24 07:00,24,489.5,489.5,488.9,488.9,14
20140301|2013-05-24 11:00,24,490.1,490.1,490.1,490.1,5
20140301|2013-05-24 12:00,24,491.4,491.7,490.3,491.1,123
20140301|2013-05-28 03:00,28,493.8,494,493.8,494,3
20140301|2013-05-28 03:30,28,494.7,494.7,494.7,494.7,14
20140301|2013-05-28 04:30,28,494.3,494.3,494.3,494.3,10
20140301|2013-05-28 05:30,28,493.8,493.8,493.8,493.8,2
20140301|2013-05-28 06:00,28,493.3,493.7,492.6,492.6,54
20140301|2013-05-28 07:00,28,492.2,493.2,491.5,492.4,91
20140301|2013-05-28 07:30,28,491.5,492,491.3,492,35
20140301|2013-05-28 08:00,28,491,491,491,491,1
20140301|2013-05-28 09:00,28,490.6,491,490.6,491,4
20140301|2013-05-28 09:30,28,490.6,490.6,490.1,490.1,11
20140301|2013-05-28 11:00,28,489.9,489.9,489.9,489.9,2
20140301|2013-05-28 12:00,28,488.5,488.8,487.8,487.8,110
20140301|2013-05-29 02:30,29,486.9,486.9,486.9,486.9,2
20140301|2013-05-29 03:00,29,486.5,486.5,486.3,486.3,8
20140301|2013-05-29 03:30,29,487.3,487.3,486.8,486.8,19
20140301|2013-05-29 04:00,29,486.9,486.9,486.9,486.9,1
20140301|2013-05-29 04:30,29,487.6,487.6,487.4,487.4,4
20140301|2013-05-29 05:30,29,487.8,487.8,487.8,487.8,2
20140301|2013-05-29 06:00,29,488,488,488,488,1
20140301|2013-05-29 08:00,29,488,488,487.8,487.8,9
20140301|2013-05-29 08:30,29,487,487.1,486.5,486.7,19
20140301|2013-05-29 09:00,29,486.5,486.5,486.5,486.5,3
20140301|2013-05-29 09:30,29,486,486,485.6,485.6,50
20140301|2013-05-29 11:00,29,485.8,486.1,485.8,485.8,22
20140301|2013-05-29 11:30,29,486.3,486.3,486.3,486.3,20
20140301|2013-05-29 12:00,29,485.2,485.2,484.4,484.5,164
20140301|2013-05-30 02:30,30,486.1,486.1,485.9,485.9,8
20140301|2013-05-30 05:00,30,486.5,486.5,486.5,486.5,5
20140301|2013-05-30 06:00,30,486.7,487,486.7,487,10
20140301|2013-05-30 07:00,30,486.3,486.3,485.8,485.8,2
20140301|2013-05-30 07:30,30,486.2,486.2,486.2,486.2,1
20140301|2013-05-30 09:00,30,485.6,485.6,485.6,485.6,6
20140301|2013-05-30 09:30,30,485,485,485,485,10
20140301|2013-05-30 10:00,30,485.3,486,485.1,485.5,73
20140301|2013-05-30 10:30,30,485.5,486.1,485.5,486.1,6
20140301|2013-05-30 11:00,30,486,486.8,485.2,485.2,234
20140301|2013-05-30 12:00,30,485,485,484.2,484.4,79
20140301|2013-05-31 02:30,31,484.4,484.4,484.4,484.4,10
20140301|2013-05-31 03:30,31,484.8,485.9,484.8,485.9,39
20140301|2013-05-31 04:30,31,486.1,486.1,486.1,486.1,16
20140301|2013-05-31 05:30,31,485.9,486.1,485.9,485.9,8
20140301|2013-05-31 06:00,31,485.9,485.9,485.9,485.9,9
20140301|2013-05-31 07:00,31,485.1,485.1,484.8,484.9,7
20140301|2013-05-31 08:00,31,484.1,484.1,483.5,483.7,21
20140301|2013-05-31 08:30,31,483.9,484.3,483.7,484.1,23
20140301|2013-05-31 09:00,31,484.2,484.2,483.7,483.7,12
20140301|2013-05-31 10:00,31,483,483,482.5,482.5,72
20140301|2013-05-31 10:30,31,483,483.6,483,483.4,21
20140301|2013-05-31 11:00,31,484.6,484.6,484.4,484.4,9
20140301|2013-05-31 11:30,31,484,484,484,484,2
20140301|2013-05-31 12:00,31,484.2,484.5,483.4,484.2,49
20140301|2013-06-03 03:00,3,485,485.3,485,485.3,108
20140301|2013-06-03 04:30,3,485.6,486.5,485.6,486.5,7
20140301|2013-06-03 05:00,3,486.3,486.6,486.3,486.6,9
20140301|2013-06-03 05:30,3,485.9,485.9,485.9,485.9,27
20140301|2013-06-03 06:30,3,484.4,484.4,484.2,484.2,61
20140301|2013-06-03 07:00,3,484.2,484.9,484.1,484.9,50
20140301|2013-06-03 08:00,3,484.1,484.6,484.1,484.1,34
20140301|2013-06-03 08:30,3,484.1,484.1,484,484,10
20140301|2013-06-03 09:00,3,484.3,484.7,483.8,484.7,48
20140301|2013-06-03 09:30,3,484.5,484.7,483.7,483.9,69
20140301|2013-06-03 10:00,3,484.3,484.6,483.6,483.6,87
20140301|2013-06-03 10:30,3,483.8,483.9,483.8,483.9,200
20140301|2013-06-03 11:30,3,483.4,483.4,483.4,483.4,1
20140301|2013-06-03 12:00,3,482.5,483,482.2,482.2,158
20140301|2013-06-04 03:00,4,482.1,482.3,482.1,482.3,47
20140301|2013-06-04 03:30,4,482.1,482.1,481.8,482,69
20140301|2013-06-04 04:00,4,482.3,482.4,482.3,482.4,3
20140301|2013-06-04 04:30,4,482,482,481.4,481.4,10
20140301|2013-06-04 06:00,4,482.6,482.6,482.3,482.4,31
20140301|2013-06-04 06:30,4,482.1,482.1,481.6,481.6,24
20140301|2013-06-04 07:00,4,481.8,481.8,481.8,481.8,10
20140301|2013-06-04 08:00,4,481.8,481.8,481.8,481.8,20
20140301|2013-06-04 08:30,4,482.1,483,482.1,483,22
20140301|2013-06-04 09:00,4,481.5,481.5,481,481.3,155
20140301|2013-06-04 09:30,4,480.7,480.8,480.2,480.2,71
20140301|2013-06-04 10:00,4,480.2,480.5,480.2,480.5,54
20140301|2013-06-04 12:00,4,480,481.5,479.4,481.4,207
20140301|2013-06-05 03:00,5,481.4,482.5,480.5,480.6,32
20140301|2013-06-05 03:30,5,481.8,481.9,480.6,481.2,33
20140301|2013-06-05 04:00,5,481.6,481.9,481.6,481.9,8
20140301|2013-06-05 04:30,5,481.9,482.4,481.8,482,43
20140301|2013-06-05 05:00,5,482.3,482.4,482.2,482.3,24
20140301|2013-06-05 05:30,5,482,482,482,482,6
20140301|2013-06-05 06:00,5,482.5,482.9,482.5,482.9,20
20140301|2013-06-05 07:00,5,481.6,482,481.6,482,4
20140301|2013-06-05 07:30,5,483.6,483.6,482.5,482.5,34
20140301|2013-06-05 08:00,5,482.7,482.9,482.7,482.7,41
20140301|2013-06-05 09:00,5,480.9,480.9,480.9,480.9,8
20140301|2013-06-05 09:30,5,480.9,481.2,479.7,479.8,97
20140301|2013-06-05 10:00,5,479.9,480.2,479.8,480.2,11
20140301|2013-06-05 10:30,5,479.7,480,479.3,479.9,43
20140301|2013-06-05 11:30,5,479.1,479.9,479.1,479.9,43
20140301|2013-06-05 12:00,5,479.9,479.9,479.1,479.1,32
20140301|2013-06-06 02:30,6,479.5,479.5,479.5,479.5,9
20140301|2013-06-06 03:00,6,479.3,479.3,479.3,479.3,4
20140301|2013-06-06 03:30,6,479.8,479.8,479.7,479.8,138
20140301|2013-06-06 04:00,6,478.8,479.9,478.6,478.6,10
20140301|2013-06-06 04:30,6,479.1,479.6,479.1,479.6,16
20140301|2013-06-06 05:00,6,479.4,479.4,479.4,479.4,73
20140301|2013-06-06 05:30,6,479.5,479.5,479.5,479.5,1
20140301|2013-06-06 06:00,6,478.6,478.7,478,478,65
20140301|2013-06-06 06:30,6,478,478.5,478,478.4,54
20140301|2013-06-06 07:00,6,478,478.7,477.8,478.2,244
20140301|2013-06-06 07:30,6,478.4,478.6,478.4,478.4,51
20140301|2013-06-06 08:00,6,478.8,478.8,478.7,478.7,12
20140301|2013-06-06 08:30,6,478.6,478.8,478.1,478.4,65
20140301|2013-06-06 09:00,6,478.2,479.8,478.2,478.8,100
20140301|2013-06-06 10:00,6,479.3,479.4,479,479.3,52
20140301|2013-06-06 10:30,6,479.5,480,479.3,479.3,115
20140301|2013-06-06 11:00,6,479,480,478.8,480,76
20140301|2013-06-06 11:30,6,479.8,479.8,479.8,479.8,25
20140301|2013-06-06 12:00,6,479.6,480.1,479.6,480.1,25
20140301|2013-06-07 02:30,7,481.5,482.4,481.2,481.3,60
20140301|2013-06-07 03:00,7,481.2,482,481.2,482,136
20140301|2013-06-07 03:30,7,482,482.2,482,482.2,67
20140301|2013-06-07 05:00,7,482.4,482.4,482,482.2,17
20140301|2013-06-07 07:00,7,481.4,481.4,481.4,481.4,5
20140301|2013-06-07 07:30,7,480,480.1,478.4,478.4,53
20140301|2013-06-07 08:00,7,478.4,479.3,477.3,479.3,96
20140301|2013-06-07 08:30,7,479.6,479.6,479.6,479.6,1
20140301|2013-06-07 09:00,7,481.3,481.3,480.3,480.3,8
20140301|2013-06-07 11:00,7,482.2,482.2,482.2,482.2,1
20140301|2013-06-07 12:00,7,482.2,482.3,481,482.3,64
20140301|2013-06-10 02:30,10,482.3,482.3,482.3,482.3,2
20140301|2013-06-10 03:00,10,482.1,482.1,481.5,481.5,152
20140301|2013-06-10 04:00,10,482.5,482.5,482.5,482.5,1
20140301|2013-06-10 05:30,10,482.1,482.1,482,482.1,20
20140301|2013-06-10 06:00,10,481.7,481.7,481.4,481.4,17
20140301|2013-06-10 06:30,10,481.7,481.7,481.3,481.3,30
20140301|2013-06-10 07:00,10,481.7,481.7,481.7,481.7,34
20140301|2013-06-10 10:00,10,480.3,480.3,480.3,480.3,2
20140301|2013-06-10 10:30,10,480.7,480.8,480.3,480.8,6
20140301|2013-06-10 11:30,10,481.2,481.2,481.2,481.2,4
20140301|2013-06-10 12:00,10,481,481.2,480.3,481.1,312
20140301|2013-06-10 12:30,10,481.2,481.2,481.2,481.2,2
20140301|2013-06-11 02:30,11,481.9,481.9,481.2,481.4,44
20140301|2013-06-11 03:00,11,481.6,481.6,481.2,481.6,73
20140301|2013-06-11 03:30,11,481.6,481.7,481.1,481.5,36
20140301|2013-06-11 04:00,11,481.7,481.7,481.7,481.7,2
20140301|2013-06-11 04:30,11,481.2,482.1,480.8,481.9,39
20140301|2013-06-11 05:00,11,481.9,481.9,481.7,481.7,19
20140301|2013-06-11 05:30,11,481.7,481.7,481.7,481.7,2
20140301|2013-06-11 06:00,11,481.9,481.9,481.7,481.8,13
20140301|2013-06-11 07:00,11,481.9,481.9,479.9,480,30
20140301|2013-06-11 07:30,11,479.7,479.7,477.3,478.6,67
20140301|2013-06-11 08:00,11,479.1,479.1,478.6,478.6,100
20140301|2013-06-11 08:30,11,478.8,479.3,478.7,479.1,30
20140301|2013-06-11 09:00,11,479.4,479.4,478.5,478.9,12
20140301|2013-06-11 09:30,11,478.1,478.2,477.9,477.9,39
20140301|2013-06-11 12:00,11,481.4,481.4,478.6,478.6,57
20140301|2013-06-12 03:30,12,478.3,478.3,478.3,478.3,2
20140301|2013-06-12 04:00,12,478.3,478.3,478.3,478.3,33
20140301|2013-06-12 05:30,12,478,478,478,478,31
20140301|2013-06-12 06:00,12,477.9,477.9,477.9,477.9,5
20140301|2013-06-12 07:00,12,478.7,478.7,477.8,477.8,19
20140301|2013-06-12 08:30,12,479,479,479,479,6
20140301|2013-06-12 09:00,12,478.7,478.9,478.1,478.1,28
20140301|2013-06-12 09:30,12,478.3,478.5,478.2,478.2,24
20140301|2013-06-12 10:00,12,478.7,479.2,478.1,478.1,65
20140301|2013-06-12 10:30,12,477.6,477.8,477.6,477.8,4
20140301|2013-06-12 11:00,12,477.8,478.1,477.8,478.1,72
20140301|2013-06-12 11:30,12,477.2,477.2,477.2,477.2,5
20140301|2013-06-12 12:00,12,477.1,477.1,476.7,477,46
20140301|2013-06-13 02:30,13,476.5,476.5,476,476,113
20140301|2013-06-13 03:00,13,476,476,476,476,6
20140301|2013-06-13 03:30,13,476.2,477.2,476.1,476.9,14
20140301|2013-06-13 05:30,13,477.6,477.6,477.6,477.6,2
20140301|2013-06-13 07:00,13,477,477,477,477,18
20140301|2013-06-13 07:30,13,476.3,476.4,476.2,476.2,17
20140301|2013-06-13 08:00,13,476.3,476.9,476,476.1,117
20140301|2013-06-13 09:00,13,476.9,477.7,476.8,477.3,16
20140301|2013-06-13 09:30,13,476.4,476.4,476.4,476.4,10
20140301|2013-06-13 10:00,13,476,476,476,476,2
20140301|2013-06-13 10:30,13,476,476,476,476,7
20140301|2013-06-13 11:00,13,476,476,476,476,1
20140301|2013-06-13 11:30,13,475.8,475.8,475.8,475.8,1
20140301|2013-06-13 12:00,13,475.6,476,475.1,475.2,41
20140301|2013-06-14 05:00,14,477.1,477.4,477.1,477.4,2
20140301|2013-06-14 06:00,14,478.3,478.3,478.3,478.3,12
20140301|2013-06-14 08:00,14,479.3,479.3,479.3,479.3,31
20140301|2013-06-14 08:30,14,481.2,481.5,481,481.5,13
20140301|2013-06-14 09:00,14,482.3,482.3,481.3,481.5,19
20140301|2013-06-14 09:30,14,481.3,481.8,481.3,481.8,6
20140301|2013-06-14 10:00,14,481,481,480.9,480.9,2
20140301|2013-06-14 11:00,14,482,482,482,482,3
20140301|2013-06-14 11:30,14,482,482.5,482,482.5,27
20140301|2013-06-14 12:00,14,483,486,483,486,99
20140301|2013-06-17 02:30,17,486,500.6,486,488.9,520
20140301|2013-06-17 03:00,17,488.3,488.3,488.1,488.1,12
20140301|2013-06-17 04:00,17,488.3,488.3,488.3,488.3,1
20140301|2013-06-17 05:00,17,487.6,487.6,487.6,487.6,4
20140301|2013-06-17 06:00,17,488.4,488.5,487.7,487.7,11
20140301|2013-06-17 07:00,17,487.5,487.5,485.1,485.1,50
20140301|2013-06-17 08:30,17,485.4,485.4,485.1,485.3,12
20140301|2013-06-17 09:00,17,485.5,485.7,484.7,485.4,60
20140301|2013-06-17 09:30,17,485.7,485.7,485.4,485.4,36
20140301|2013-06-17 10:00,17,487.4,487.4,487.4,487.4,6
20140301|2013-06-17 10:30,17,488.7,488.7,488.7,488.7,1
20140301|2013-06-17 11:00,17,488,488,487.9,488,14
20140301|2013-06-17 11:30,17,488.4,488.4,487.9,488.4,24
20140301|2013-06-17 12:00,17,488.4,490,488.4,488.4,266
20140301|2013-06-18 02:30,18,486.1,486.1,485.7,485.7,10
20140301|2013-06-18 03:00,18,485.6,485.6,485.6,485.6,2
20140301|2013-06-18 07:00,18,485.9,485.9,485.9,485.9,1
20140301|2013-06-18 07:30,18,485.9,485.9,485.9,485.9,2
20140301|2013-06-18 08:00,18,485.9,486.2,485.9,486.2,9
20140301|2013-06-18 08:30,18,486.7,486.7,486.6,486.7,39
20140301|2013-06-18 09:00,18,485.9,485.9,485.9,485.9,12
20140301|2013-06-18 09:30,18,486.7,486.7,484.6,484.6,42
20140301|2013-06-18 10:00,18,485.1,485.8,484.7,485.8,54
20140301|2013-06-18 10:30,18,485.5,485.5,484,484,16
20140301|2013-06-18 12:00,18,485.5,485.9,485.3,485.5,62
20140301|2013-06-19 02:30,19,483.7,484.4,483.7,484.4,21
20140301|2013-06-19 03:00,19,483.8,484.2,483.3,484,38
20140301|2013-06-19 04:00,19,483.8,484.2,483.7,484.2,12
20140301|2013-06-19 04:30,19,483.6,483.6,483.4,483.4,35
20140301|2013-06-19 05:00,19,483.7,483.7,483.7,483.7,1
20140301|2013-06-19 05:30,19,483.5,483.5,482.8,482.8,30
20140301|2013-06-19 06:00,19,482.8,482.8,482.8,482.8,2
20140301|2013-06-19 07:30,19,484.7,484.9,484.5,484.6,26
20140301|2013-06-19 08:00,19,484.9,485.2,484.9,485.2,3
20140301|2013-06-19 08:30,19,488.3,490.8,488.3,490.4,35
20140301|2013-06-19 09:00,19,488.9,490.1,488.8,489.3,42
20140301|2013-06-19 09:30,19,487.9,488.6,487.9,488.6,208
20140301|2013-06-19 10:00,19,488.6,488.9,487.6,488.6,86
20140301|2013-06-19 11:00,19,489.1,489.1,489.1,489.1,1
20140301|2013-06-19 11:30,19,489.4,489.4,489.4,489.4,1
20140301|2013-06-19 12:00,19,488.4,488.8,488.4,488.8,44
20140301|2013-06-20 02:30,20,485,485,485,485,2
20140301|2013-06-20 04:00,20,483.6,483.6,478,480.7,170
20140301|2013-06-20 04:30,20,480.6,482.3,480.6,481.8,7
20140301|2013-06-20 05:00,20,483.6,483.8,482.8,482.8,36
20140301|2013-06-20 05:30,20,482.1,482.1,482.1,482.1,3
20140301|2013-06-20 06:00,20,481.4,481.4,481.4,481.4,1
20140301|2013-06-20 06:30,20,481.3,481.9,480.3,480.4,84
20140301|2013-06-20 07:00,20,479.7,481.6,479.4,481.6,77
20140301|2013-06-20 07:30,20,482,482.1,480.7,481.6,131
20140301|2013-06-20 08:00,20,481.6,481.6,481.2,481.2,2
20140301|2013-06-20 08:30,20,481.3,481.5,481,481.3,18
20140301|2013-06-20 09:00,20,479.5,480.3,478.5,478.5,148
20140301|2013-06-20 09:30,20,477.4,478,477.4,478,16
20140301|2013-06-20 10:00,20,478,479.7,478,478.6,17
20140301|2013-06-20 10:30,20,477.9,478.6,477.9,478.6,141
20140301|2013-06-20 11:00,20,478.6,480,478.6,479.5,39
20140301|2013-06-20 11:30,20,479.3,479.3,479.3,479.3,5
20140301|2013-06-20 12:00,20,478.1,479.1,475,475.1,551
20140301|2013-06-21 02:30,21,475.6,476.7,475.6,476.7,60
20140301|2013-06-21 03:00,21,476.2,476.9,476.2,476.9,25
20140301|2013-06-21 03:30,21,476.7,476.9,474.6,475.6,469
20140301|2013-06-21 04:00,21,475.7,475.8,475.2,475.7,32
20140301|2013-06-21 04:30,21,476.3,477.4,476.3,477.4,23
20140301|2013-06-21 05:00,21,477.4,478.2,477.4,478,65
20140301|2013-06-21 05:30,21,477.8,479.3,477.4,479,115
20140301|2013-06-21 06:00,21,478.7,479.2,478.4,478.7,36
20140301|2013-06-21 06:30,21,478,478,477.8,477.8,4
20140301|2013-06-21 07:30,21,478,478.9,477.8,478.2,72
20140301|2013-06-21 08:30,21,478,478,477.1,477.3,48
20140301|2013-06-21 09:00,21,477.6,478.2,476.5,478.2,641
20140301|2013-06-21 09:30,21,478.2,478.4,477.4,477.4,36
20140301|2013-06-21 10:00,21,477.7,477.7,477.7,477.7,6
20140301|2013-06-21 10:30,21,478.8,479.4,478.4,479.4,13
20140301|2013-06-21 11:00,21,479.5,479.5,479.5,479.5,1
20140301|2013-06-21 11:30,21,478.9,479.6,478.9,479.3,55
20140301|2013-06-21 12:00,21,479.6,480.9,478.5,480.2,362
20140301|2013-06-24 03:00,24,479,479,478.5,478.8,16
20140301|2013-06-24 03:30,24,479.2,479.2,479.2,479.2,3
20140301|2013-06-24 04:00,24,479.8,483.9,479.8,483.9,105
20140301|2013-06-24 04:30,24,484.1,485.6,483.9,485.2,611
20140301|2013-06-24 05:00,24,484.1,484.3,483.8,483.8,887
20140301|2013-06-24 05:30,24,483.5,483.5,483.2,483.3,15
20140301|2013-06-24 06:00,24,483.6,483.6,483.6,483.6,17
20140301|2013-06-24 06:30,24,483.6,483.6,481.4,482.5,134
20140301|2013-06-24 07:00,24,482.2,483.7,482.2,483,47
20140301|2013-06-24 07:30,24,482.6,483.4,482.5,483.3,30
20140301|2013-06-24 08:00,24,483.8,483.8,482.2,482.2,138
20140301|2013-06-24 08:30,24,482.1,482.1,481.1,481.1,36
20140301|2013-06-24 09:00,24,482,482.2,482,482.2,4
20140301|2013-06-24 09:30,24,482.7,483,482.7,483,18
20140301|2013-06-24 10:00,24,482.5,483.5,482.4,483.5,68
20140301|2013-06-24 10:30,24,485.4,485.5,484.5,484.5,21
20140301|2013-06-24 11:00,24,484.2,486.3,484.2,484.5,34
20140301|2013-06-24 11:30,24,484.4,484.9,484.1,484.9,25
20140301|2013-06-24 12:00,24,485,485.1,483.5,484.3,219
20140301|2013-06-25 03:30,25,487.9,487.9,486.5,487.4,15
20140301|2013-06-25 04:00,25,487.8,487.8,487.6,487.7,12
20140301|2013-06-25 05:00,25,487.2,487.4,487.2,487.2,7
20140301|2013-06-25 05:30,25,487.4,487.6,486.3,486.7,111
20140301|2013-06-25 06:00,25,486.9,487.2,486.8,486.9,17
20140301|2013-06-25 06:30,25,486.4,487,484.1,485.5,695
20140301|2013-06-25 07:00,25,485.9,490.7,485.9,488.7,1418
20140301|2013-06-25 07:30,25,489.1,490.4,489,490.3,100
20140301|2013-06-25 08:00,25,490.2,490.8,489.2,489.6,164
20140301|2013-06-25 08:30,25,489.8,489.9,489.1,489.1,48
20140301|2013-06-25 09:00,25,489.1,489.2,486.8,487.9,44
20140301|2013-06-25 09:30,25,487.4,487.6,485.2,486.9,259
20140301|2013-06-25 10:00,25,486.7,487.8,486.7,487.6,43
20140301|2013-06-25 10:30,25,488.1,488.8,487.4,487.5,22
20140301|2013-06-25 11:00,25,487.7,488.2,487.3,487.9,53
20140301|2013-06-25 11:30,25,487.6,488.3,487.5,487.9,60
20140301|2013-06-25 12:00,25,487.7,489.3,487.7,488.4,146
20140301|2013-06-26 03:00,26,487.5,487.8,485.6,485.8,114
20140301|2013-06-26 04:00,26,486.1,486.4,485.8,486,57
20140301|2013-06-26 04:30,26,486,486.4,485.5,485.7,20
20140301|2013-06-26 05:00,26,486.6,487,486.3,486.3,33
20140301|2013-06-26 06:00,26,486.6,486.6,486.6,486.6,3
20140301|2013-06-26 06:30,26,486.8,486.8,486.1,486.8,9
20140301|2013-06-26 07:00,26,486.1,487.9,486.1,487.9,11
20140301|2013-06-26 08:30,26,486.6,486.6,486.6,486.6,2
20140301|2013-06-26 09:00,26,486.6,488.4,486.6,488.4,8
20140301|2013-06-26 09:30,26,487.7,487.7,487.4,487.4,120
20140301|2013-06-26 10:00,26,487.6,488.9,487.6,488.9,68
20140301|2013-06-26 10:30,26,489.1,489.3,488.7,489.3,15
20140301|2013-06-26 11:00,26,489.2,490,489.2,490,23
20140301|2013-06-26 11:30,26,489.8,489.9,489.1,489.1,25
20140301|2013-06-26 12:00,26,489.5,489.5,488.4,488.9,18
20140301|2013-06-27 02:30,27,486.9,487,486.9,487,4
20140301|2013-06-27 03:00,27,488.9,489,488,489,13
20140301|2013-06-27 03:30,27,488.7,488.7,488.7,488.7,7
20140301|2013-06-27 04:00,27,488.7,488.7,488.7,488.7,14
20140301|2013-06-27 05:00,27,488.9,488.9,488.9,488.9,5
20140301|2013-06-27 05:30,27,488.7,489.2,488.7,489.2,19
20140301|2013-06-27 06:00,27,489.2,489.2,489,489.2,12
20140301|2013-06-27 07:00,27,489.7,489.7,489.5,489.5,10
20140301|2013-06-27 07:30,27,490.5,490.9,490.5,490.9,74
20140301|2013-06-27 08:00,27,490.6,490.6,490.1,490.6,8
20140301|2013-06-27 08:30,27,489,489.5,488.5,489.5,23
20140301|2013-06-27 09:00,27,488.1,488.1,485.7,486.6,79
20140301|2013-06-27 09:30,27,486.2,486.7,485.8,486.7,34
20140301|2013-06-27 10:00,27,486.7,487.1,486.5,486.5,24
20140301|2013-06-27 10:30,27,486.7,486.7,483.8,483.8,81
20140301|2013-06-27 11:00,27,483.1,483.3,483,483,54
20140301|2013-06-27 12:00,27,483.5,485.2,483.5,484.8,52
20140301|2013-06-28 02:30,28,485.6,485.6,485.6,485.6,2
20140301|2013-06-28 03:00,28,486,486.5,486,486.5,12
20140301|2013-06-28 03:30,28,486.2,486.2,485.8,486,7
20140301|2013-06-28 04:00,28,485.8,485.8,485.6,485.7,15
20140301|2013-06-28 04:30,28,485.1,485.1,484.8,484.8,30
20140301|2013-06-28 05:00,28,484.7,485,484.7,485,21
20140301|2013-06-28 05:30,28,484.7,485,484.5,485,6
20140301|2013-06-28 06:30,28,484.3,484.4,483.8,483.8,38
20140301|2013-06-28 07:00,28,484.5,485,483.5,483.6,53
20140301|2013-06-28 07:30,28,484.3,485.9,483.7,485.2,76
20140301|2013-06-28 08:00,28,484.4,484.7,483.1,483.2,51
20140301|2013-06-28 08:30,28,483.1,483.8,482.8,483.6,37
20140301|2013-06-28 09:00,28,483.3,483.3,482.9,483.3,15
20140301|2013-06-28 09:30,28,483.4,484,481.9,481.9,31
20140301|2013-06-28 10:00,28,482,482.5,481.5,482.5,35
20140301|2013-06-28 10:30,28,482.4,482.5,481.7,482.5,13
20140301|2013-06-28 11:00,28,481.9,483.1,481.9,482.3,46
20140301|2013-06-28 11:30,28,482,482,481.6,481.6,10
20140301|2013-06-28 12:00,28,482.1,483.1,482.1,482.9,11
20140301|2013-07-01 03:30,1,484.3,484.3,484.3,484.3,2
20140301|2013-07-01 04:00,1,483.5,484,483.5,483.5,107
20140301|2013-07-01 04:30,1,483.5,484.2,483.5,484.2,8
20140301|2013-07-01 07:00,1,482.3,482.7,482.3,482.4,8
20140301|2013-07-01 07:30,1,482.6,482.9,481.4,481.4,65
20140301|2013-07-01 08:00,1,481.5,482,480.7,482,44
20140301|2013-07-01 08:30,1,482,482.2,481.8,481.9,29
20140301|2013-07-01 09:00,1,481.1,481.4,480.1,481,97
20140301|2013-07-01 09:30,1,481.8,482.2,481.8,482.2,8
20140301|2013-07-01 10:00,1,483.2,483.2,482.4,482.4,23
20140301|2013-07-01 10:30,1,481.3,481.3,481.3,481.3,3
20140301|2013-07-01 11:00,1,482.3,482.3,481.5,481.7,54
20140301|2013-07-01 11:30,1,481.7,481.7,479.5,479.5,110
20140301|2013-07-01 12:00,1,479.5,481.8,477.3,481.8,464
20140301|2013-07-02 02:30,2,480.5,480.8,480.5,480.5,12
20140301|2013-07-02 04:00,2,480.8,480.8,480.8,480.8,2
20140301|2013-07-02 05:00,2,480.6,481.1,480.6,481.1,57
20140301|2013-07-02 05:30,2,481.1,481.1,481.1,481.1,4
20140301|2013-07-02 06:00,2,480.6,480.6,480.6,480.6,4
20140301|2013-07-02 06:30,2,480.4,480.4,479.7,479.9,24
20140301|2013-07-02 07:00,2,479.7,479.7,475.9,476.1,135
20140301|2013-07-02 07:30,2,477.7,478,477.7,478,31
20140301|2013-07-02 08:30,2,479.8,479.9,479.7,479.9,9
20140301|2013-07-02 10:00,2,478.6,478.6,477,477,30
20140301|2013-07-02 11:00,2,477.9,477.9,477.8,477.8,4
20140301|2013-07-02 11:30,2,477.1,477.1,477.1,477.1,3
20140301|2013-07-02 12:00,2,477,477.7,476,477.7,69
20140301|2013-07-03 02:30,3,477.9,477.9,477.9,477.9,2
20140301|2013-07-03 06:30,3,476.9,477.6,476.9,477.6,32
20140301|2013-07-03 07:00,3,476.8,476.8,475.7,475.7,16
20140301|2013-07-03 07:30,3,475.2,476.7,475.1,476.7,98
20140301|2013-07-03 08:00,3,475.1,475.1,474.8,474.8,70
20140301|2013-07-03 08:30,3,475.8,476.5,475.8,476.5,16
20140301|2013-07-03 09:30,3,475.4,475.4,475.4,475.4,2
20140301|2013-07-03 10:00,3,474.8,474.8,474.8,474.8,78
20140301|2013-07-03 10:30,3,474.9,475,474.8,475,54
20140301|2013-07-03 11:00,3,475.3,475.9,475.1,475.1,134
20140301|2013-07-03 11:30,3,475.1,475.1,474.9,474.9,4
20140301|2013-07-03 12:00,3,474.1,474.9,474.1,474.5,131
20140301|2013-07-04 04:00,4,477.4,477.6,477.4,477.6,2
20140301|2013-07-04 07:00,4,474.1,474.1,473.1,473.1,120
20140301|2013-07-04 07:30,4,473.3,473.7,473,473,64
20140301|2013-07-04 08:00,4,473.9,474.5,473.9,474,8
20140301|2013-07-04 08:30,4,474.1,474.7,474.1,474.5,36
20140301|2013-07-04 09:30,4,474.1,474.1,474,474,15
20140301|2013-07-04 10:00,4,474.2,474.4,474.2,474.4,18
20140301|2013-07-04 10:30,4,474.5,474.7,474.4,474.7,24
20140301|2013-07-05 02:30,5,474,474,474,474,12
20140301|2013-07-05 03:30,5,474.3,474.3,474.3,474.3,2
20140301|2013-07-05 05:00,5,474.9,475.2,474.9,475.2,3
20140301|2013-07-05 05:30,5,475.1,475.3,474.3,475.2,93
20140301|2013-07-05 06:00,5,474.9,475.2,474.9,475.2,2
20140301|2013-07-05 06:30,5,474,474,474,474,18
20140301|2013-07-05 07:00,5,474,474.5,473.2,473.4,44
20140301|2013-07-05 07:30,5,473.9,473.9,472.1,472.5,214
20140301|2013-07-05 08:00,5,472.7,472.8,472.1,472.8,112
20140301|2013-07-05 08:30,5,472.6,472.7,471.9,472,135
20140301|2013-07-05 09:00,5,472,472.1,471,471.6,124
20140301|2013-07-05 09:30,5,472,472,471.4,471.7,63
20140301|2013-07-05 10:00,5,471.9,471.9,471.5,471.5,62
20140301|2013-07-05 10:30,5,471.4,471.4,471.4,471.4,2
20140301|2013-07-05 11:00,5,472,472.5,471,471.7,148
20140301|2013-07-05 11:30,5,471.6,472,471,471.2,78
20140301|2013-07-05 12:00,5,471,472,471,471.6,196
20140301|2013-07-08 02:30,8,471,471,471,471,7
20140301|2013-07-08 03:00,8,471.8,471.8,471.8,471.8,2
20140301|2013-07-08 03:30,8,472,472,472,472,12
20140301|2013-07-08 06:00,8,472.9,473.2,472.9,473.1,21
20140301|2013-07-08 06:30,8,472.9,473.1,472.2,473.1,167
20140301|2013-07-08 07:00,8,472.9,472.9,472.7,472.7,14
20140301|2013-07-08 08:00,8,472,472,471.3,471.3,4
20140301|2013-07-08 10:00,8,473.2,473.4,473.2,473.4,12
20140301|2013-07-08 10:30,8,472.8,472.8,472.6,472.8,11
20140301|2013-07-08 11:00,8,473.2,473.4,473.2,473.4,13
20140301|2013-07-08 11:30,8,473.3,473.3,473.3,473.3,1
20140301|2013-07-08 12:00,8,473.6,473.6,471.9,472.3,160
20140301|2013-07-09 02:30,9,472.1,472.1,471.9,472,8
20140301|2013-07-09 05:00,9,473.1,473.2,473.1,473.2,15
20140301|2013-07-09 06:00,9,473.1,473.6,473.1,473.4,22
20140301|2013-07-09 06:30,9,472.8,472.8,472.8,472.8,2
20140301|2013-07-09 07:00,9,472.9,473,472.6,472.7,46
20140301|2013-07-09 07:30,9,473.3,473.3,473.2,473.2,4
20140301|2013-07-09 08:00,9,472,472,472,472,6
20140301|2013-07-09 09:00,9,472.9,472.9,472.9,472.9,5
20140301|2013-07-09 10:00,9,472.4,472.7,472.4,472.5,27
20140301|2013-07-09 11:30,9,472.5,472.5,472.5,472.5,1
20140301|2013-07-09 12:00,9,472,472.2,471.2,471.2,65
20140301|2013-07-10 02:30,10,472,472,472,472,7
20140301|2013-07-10 05:30,10,471.1,471.2,471,471.1,28
20140301|2013-07-10 06:00,10,471.1,471.1,471.1,471.1,2
20140301|2013-07-10 06:30,10,471.1,471.2,471.1,471.2,14
20140301|2013-07-10 07:30,10,471.4,471.5,471.4,471.5,4
20140301|2013-07-10 08:00,10,472.6,472.6,472.6,472.6,31
20140301|2013-07-10 08:30,10,473.5,473.8,473.2,473.2,42
20140301|2013-07-10 09:00,10,473.5,474.3,473,473.4,80
20140301|2013-07-10 10:00,10,472.8,473.6,472.8,473.4,215
20140301|2013-07-10 10:30,10,473.4,473.6,472.4,472.6,32
20140301|2013-07-10 11:00,10,472.4,473,471.9,472.8,57
20140301|2013-07-10 11:30,10,472.8,473.2,472.1,472.4,269
20140301|2013-07-10 12:00,10,472.6,472.6,470,470.3,268
20140301|2013-07-11 02:30,11,471.3,471.3,469.7,469.8,114
20140301|2013-07-11 03:00,11,470,470,470,470,4
20140301|2013-07-11 03:30,11,469.7,469.8,467,468.3,205
20140301|2013-07-11 04:00,11,468.5,468.5,467.9,468.1,92
20140301|2013-07-11 04:30,11,468.3,468.9,468.3,468.5,132
20140301|2013-07-11 05:00,11,468.7,469.5,468.3,468.3,31
20140301|2013-07-11 05:30,11,468.5,468.6,468.1,468.1,29
20140301|2013-07-11 06:00,11,468.4,468.5,468.4,468.5,7
20140301|2013-07-11 06:30,11,468.5,468.6,468.1,468.2,82
20140301|2013-07-11 07:00,11,468.4,468.4,468.2,468.4,10
20140301|2013-07-11 07:30,11,468.1,468.1,465.6,466.1,211
20140301|2013-07-11 08:00,11,466,466,464.5,465.9,147
20140301|2013-07-11 08:30,11,466.2,466.2,466.2,466.2,2
20140301|2013-07-11 09:00,11,465.1,465.1,464.9,465,7
20140301|2013-07-11 09:30,11,465.4,465.5,465.2,465.5,104
20140301|2013-07-11 10:00,11,465.9,465.9,465.5,465.5,41
20140301|2013-07-11 10:30,11,465.5,465.5,465.1,465.5,40
20140301|2013-07-11 11:00,11,465,465.9,464.6,464.8,64
20140301|2013-07-11 12:00,11,465,465.6,464.8,465,34
20140301|2013-07-12 02:30,12,465.6,465.8,464.8,464.8,24
20140301|2013-07-12 03:00,12,465.2,465.2,465.2,465.2,100
20140301|2013-07-12 03:30,12,465.2,465.2,465.2,465.2,100
20140301|2013-07-12 04:00,12,465.3,466,465.3,465.9,34
20140301|2013-07-12 06:30,12,465.7,465.7,465.7,465.7,1
20140301|2013-07-12 07:00,12,465,465,464.5,464.5,34
20140301|2013-07-12 07:30,12,465.4,465.4,464.7,464.7,107
20140301|2013-07-12 08:00,12,464.7,464.7,464.5,464.5,40
20140301|2013-07-12 08:30,12,464.5,464.9,464.5,464.9,22
20140301|2013-07-12 09:00,12,464.3,464.5,464,464,43
20140301|2013-07-12 09:30,12,464,464.1,463.7,464.1,15
20140301|2013-07-12 10:00,12,464.1,464.1,463.6,463.6,6
20140301|2013-07-12 10:30,12,463.6,463.6,463.1,463.2,30
20140301|2013-07-12 11:00,12,463.3,463.6,462.7,462.8,10
20140301|2013-07-12 11:30,12,462.9,463.2,462.8,463,28
20140301|2013-07-12 12:00,12,463.1,464.2,462.8,463.5,175
20140301|2013-07-15 02:30,15,463.4,463.8,463.3,463.6,16
20140301|2013-07-15 03:00,15,463.3,463.3,463.3,463.3,100
20140301|2013-07-15 03:30,15,463.7,464.1,463.3,463.9,27
20140301|2013-07-15 04:00,15,463.7,463.7,463.7,463.7,1
20140301|2013-07-15 05:00,15,463.5,463.6,463.3,463.3,6
20140301|2013-07-15 05:30,15,463.3,463.3,463.3,463.3,2
20140301|2013-07-15 06:00,15,463.3,463.3,463.3,463.3,16
20140301|2013-07-15 06:30,15,463.1,463.1,462.6,462.9,40
20140301|2013-07-15 07:00,15,463.1,463.1,463.1,463.1,5
20140301|2013-07-15 07:30,15,463.5,464.2,463.5,463.5,38
20140301|2013-07-15 08:00,15,463.9,464.4,463.5,463.8,78
20140301|2013-07-15 08:30,15,463.9,464.6,463.9,464.5,57
20140301|2013-07-15 09:00,15,464.1,464.9,464.1,464.5,22
20140301|2013-07-15 09:30,15,464.1,464.5,464.1,464.5,11
20140301|2013-07-15 10:00,15,465,465,465,465,49
20140301|2013-07-15 10:30,15,464.2,464.2,464.2,464.2,2
20140301|2013-07-15 11:30,15,465.9,465.9,465.9,465.9,1
20140301|2013-07-15 12:00,15,466.1,466.1,464.4,465.4,87
20140301|2013-07-16 03:30,16,464.5,464.7,463.9,463.9,34
20140301|2013-07-16 04:30,16,463.9,463.9,463.4,463.4,27
20140301|2013-07-16 05:00,16,464.2,464.2,464.2,464.2,1
20140301|2013-07-16 06:00,16,464.6,465.3,464.6,465.3,101
20140301|2013-07-16 06:30,16,465.4,466.4,464.9,466,178
20140301|2013-07-16 07:30,16,465.4,465.9,465.4,465.7,80
20140301|2013-07-16 08:00,16,465.5,465.5,465.4,465.5,6
20140301|2013-07-16 08:30,16,465,465,465,465,15
20140301|2013-07-16 09:00,16,465.1,465.4,464.5,465.2,45
20140301|2013-07-16 09:30,16,465.2,465.5,465.1,465.3,49
20140301|2013-07-16 10:00,16,465.5,466.1,464.8,464.8,43
20140301|2013-07-16 10:30,16,464.6,465.3,464.5,465.2,6
20140301|2013-07-16 11:00,16,465,465,464.8,464.8,37
20140301|2013-07-16 11:30,16,464.3,464.3,462.9,462.9,35
20140301|2013-07-16 12:00,16,462.6,462.8,461.3,462.2,280
20140301|2013-07-17 03:00,17,461.1,461.3,460.9,461.3,9
20140301|2013-07-17 03:30,17,461.8,461.8,461.5,461.5,5
20140301|2013-07-17 04:30,17,461.4,461.5,460.5,460.9,229
20140301|2013-07-17 05:00,17,460.9,461,460.3,461,106
20140301|2013-07-17 05:30,17,461,461,461,461,40
20140301|2013-07-17 06:00,17,460.9,460.9,460.8,460.8,13
20140301|2013-07-17 06:30,17,460.7,461.5,460.7,461.5,12
20140301|2013-07-17 07:00,17,461.3,461.3,460.7,461,12
20140301|2013-07-17 07:30,17,460.8,461.9,460.8,461.9,8
20140301|2013-07-17 08:00,17,462.1,462.6,460.9,461.1,62
20140301|2013-07-17 08:30,17,461.2,461.8,461.2,461.8,16
20140301|2013-07-17 09:00,17,461.7,462.2,461.6,461.6,22
20140301|2013-07-17 09:30,17,461.6,461.6,461.4,461.4,45
20140301|2013-07-17 10:00,17,461.4,462.8,461.4,462.8,8
20140301|2013-07-17 10:30,17,462.7,462.7,462.7,462.7,8
20140301|2013-07-17 11:00,17,462.2,462.3,461.8,462,22
20140301|2013-07-17 11:30,17,462.3,462.3,462.3,462.3,68
20140301|2013-07-17 12:00,17,462,462.3,461,461.4,47
20140301|2013-07-18 02:30,18,466.6,466.6,465.8,465.8,30
20140301|2013-07-18 03:00,18,464.5,464.5,464.1,464.3,17
20140301|2013-07-18 03:30,18,464.3,464.3,464.3,464.3,4
20140301|2013-07-18 04:00,18,464.3,464.3,464,464,46
20140301|2013-07-18 04:30,18,463.8,463.8,462.3,462.3,77
20140301|2013-07-18 05:00,18,463.1,463.3,462.9,463.3,10
20140301|2013-07-18 05:30,18,463.1,463.1,463.1,463.1,2
20140301|2013-07-18 06:00,18,463.3,463.6,463.3,463.3,20
20140301|2013-07-18 06:30,18,463.3,463.3,463,463,25
20140301|2013-07-18 07:00,18,463.8,464.4,463.8,464.4,39
20140301|2013-07-18 07:30,18,464.4,464.4,464.2,464.2,6
20140301|2013-07-18 08:00,18,465.6,468,465.6,467.3,79
20140301|2013-07-18 08:30,18,466.8,467.1,466.2,466.4,110
20140301|2013-07-18 09:00,18,466.9,466.9,466.4,466.4,10
20140301|2013-07-18 10:00,18,467.1,467.1,467.1,467.1,1
20140301|2013-07-18 10:30,18,466.4,466.4,466.2,466.2,26
20140301|2013-07-18 11:00,18,466,466,465.7,465.7,12
20140301|2013-07-18 11:30,18,464.9,465,464.8,465,32
20140301|2013-07-18 12:00,18,464.4,464.4,463.3,463.3,207
20140301|2013-07-19 02:30,19,464,464,463.1,463.6,165
20140301|2013-07-19 03:00,19,463.3,463.4,463.3,463.4,10
20140301|2013-07-19 03:30,19,463.5,463.6,463.5,463.6,10
20140301|2013-07-19 04:00,19,463.7,463.8,463.7,463.8,7
20140301|2013-07-19 06:00,19,464.8,465,464.8,465,5
20140301|2013-07-19 06:30,19,464.8,465,463.8,463.8,74
20140301|2013-07-19 07:00,19,464.2,464.3,463.8,463.9,44
20140301|2013-07-19 07:30,19,464,464,463.5,463.7,22
20140301|2013-07-19 08:00,19,465,465.4,465,465.4,5
20140301|2013-07-19 08:30,19,465.4,465.4,464.9,464.9,4
20140301|2013-07-19 09:30,19,464.8,464.8,464.8,464.8,2
20140301|2013-07-19 10:00,19,464.7,465.6,464.7,465.6,18
20140301|2013-07-19 10:30,19,465.6,465.6,464.7,464.7,5
20140301|2013-07-19 11:00,19,465.8,465.8,465.8,465.8,2
20140301|2013-07-19 11:30,19,466.1,466.1,466.1,466.1,4
20140301|2013-07-19 12:00,19,466.7,467.2,466.2,466.7,126
20140301|2013-07-22 02:30,22,468.1,468.6,468.1,468.3,45
20140301|2013-07-22 03:00,22,468.3,469.1,468.3,468.7,45
20140301|2013-07-22 03:30,22,468.9,469.1,468.9,469,21
20140301|2013-07-22 04:00,22,469.5,470.7,469.5,470.7,54
20140301|2013-07-22 05:30,22,469.7,469.8,469.5,469.5,23
20140301|2013-07-22 06:00,22,469.5,469.8,468.6,468.7,216
20140301|2013-07-22 07:00,22,469.3,469.6,468.7,468.9,40
20140301|2013-07-22 07:30,22,468.9,469,468.4,468.7,43
20140301|2013-07-22 08:00,22,468.7,469.1,468.7,469.1,6
20140301|2013-07-22 08:30,22,468.7,468.7,467.9,467.9,18
20140301|2013-07-22 09:00,22,467.3,467.6,467,467,49
20140301|2013-07-22 09:30,22,467.8,468.5,467.8,468.5,28
20140301|2013-07-22 10:00,22,468.5,468.7,467.5,467.5,21
20140301|2013-07-22 10:30,22,467.6,468.1,467.6,467.6,56
20140301|2013-07-22 11:30,22,468.1,468.1,467.8,467.8,7
20140301|2013-07-22 12:00,22,468.5,470.1,467.7,469.1,450
20140301|2013-07-23 02:30,23,468.3,468.4,467.5,467.5,32
20140301|2013-07-23 03:00,23,467.5,468.4,467.5,468.2,22
20140301|2013-07-23 03:30,23,468.4,468.5,467.8,468,23
20140301|2013-07-23 04:00,23,467.8,468.2,467.8,468.2,30
20140301|2013-07-23 04:30,23,469.6,469.6,468.7,468.8,18
20140301|2013-07-23 05:00,23,469.4,469.6,468.1,468.6,52
20140301|2013-07-23 05:30,23,468.6,468.6,468.3,468.3,4
20140301|2013-07-23 06:00,23,469.2,469.2,468.8,469.2,31
20140301|2013-07-23 06:30,23,468.5,469.4,468.3,469.4,32
20140301|2013-07-23 07:00,23,468.6,468.6,468.1,468.3,204
20140301|2013-07-23 07:30,23,468.3,472.6,468.1,471.3,730
20140301|2013-07-23 08:00,23,471.2,471.3,470.7,471.1,11
20140301|2013-07-23 08:30,23,471.3,471.9,470.7,470.7,48
20140301|2013-07-23 09:00,23,470.5,471.4,470.5,471,16
20140301|2013-07-23 09:30,23,471.6,471.6,471.2,471.5,80
20140301|2013-07-23 10:00,23,470.8,471.2,470.5,470.5,45
20140301|2013-07-23 10:30,23,470.1,470.3,470.1,470.3,24
20140301|2013-07-23 11:00,23,470.1,470.1,469.1,469.1,18
20140301|2013-07-23 11:30,23,469,469,468.2,468.2,22
20140301|2013-07-23 12:00,23,468.1,469.4,468.1,469,49
20140301|2013-07-24 02:30,24,467.8,467.8,467.8,467.8,8
20140301|2013-07-24 03:00,24,469,469.8,469,469.6,371
20140301|2013-07-24 03:30,24,469.7,469.7,469.6,469.6,2
20140301|2013-07-24 04:00,24,469.4,469.4,469.2,469.2,2
20140301|2013-07-24 04:30,24,469.1,469.1,468.2,468.3,83
20140301|2013-07-24 05:00,24,468.2,469.7,468,468.4,104
20140301|2013-07-24 05:30,24,468.1,469.2,467,467.4,324
20140301|2013-07-24 06:00,24,467.4,469.1,467.3,467.3,210
20140301|2013-07-24 06:30,24,467.4,468.8,466.8,467.6,190
20140301|2013-07-24 07:30,24,467.3,467.7,465.9,466.9,26
20140301|2013-07-24 08:00,24,467.9,468.3,466.5,467.4,39
20140301|2013-07-24 08:30,24,468,468,468,468,48
20140301|2013-07-24 09:00,24,467,467,467,467,26
20140301|2013-07-24 09:30,24,467.6,467.6,467.6,467.6,2
20140301|2013-07-24 10:00,24,467.7,467.7,467.7,467.7,2
20140301|2013-07-24 10:30,24,467.7,467.7,467.5,467.5,9
20140301|2013-07-24 11:00,24,467.5,467.5,467,467,30
20140301|2013-07-24 11:30,24,467,467,467,467,14
20140301|2013-07-24 12:00,24,466.6,466.6,464.9,465.8,171
20140301|2013-07-24 12:30,24,465.9,465.9,465.9,465.9,2
20140301|2013-07-25 02:30,25,467,467,467,467,2
20140301|2013-07-25 03:00,25,466.6,467.2,466.2,466.5,148
20140301|2013-07-25 04:00,25,467.2,467.9,467.2,467.7,16
20140301|2013-07-25 04:30,25,467.4,467.8,467.4,467.4,24
20140301|2013-07-25 05:00,25,468.5,468.5,468.4,468.4,10
20140301|2013-07-25 06:00,25,468.7,468.7,468.1,468.1,21
20140301|2013-07-25 06:30,25,468,468,468,468,2
20140301|2013-07-25 07:00,25,468.8,470.3,468.8,470.3,5
20140301|2013-07-25 07:30,25,470,470.1,470,470.1,10
20140301|2013-07-25 08:00,25,470.1,470.1,469.6,469.6,5
20140301|2013-07-25 08:30,25,469.4,470.4,469.4,469.8,39
20140301|2013-07-25 09:00,25,469.5,469.5,469.2,469.2,58
20140301|2013-07-25 09:30,25,469.2,469.3,469,469,48
20140301|2013-07-25 10:00,25,468.8,469.1,468,468,170
20140301|2013-07-25 10:30,25,468.5,468.5,468,468.5,102
20140301|2013-07-25 11:00,25,468.5,468.5,467,467.8,9
20140301|2013-07-25 11:30,25,467.1,467.4,467,467.4,22
20140301|2013-07-25 12:00,25,468.4,469.1,468.4,469.1,40
20140301|2013-07-26 02:30,26,467.5,467.8,467.5,467.7,20
20140301|2013-07-26 03:00,26,467.7,468,467.5,467.5,33
20140301|2013-07-26 03:30,26,467.5,468.9,467.5,468.9,158
20140301|2013-07-26 04:00,26,468.8,469.2,468.7,468.9,358
20140301|2013-07-26 04:30,26,469.4,469.4,468.6,468.8,256
20140301|2013-07-26 05:00,26,469.3,470.7,469.1,469.8,292
20140301|2013-07-26 05:30,26,469.6,469.8,469.4,469.5,87
20140301|2013-07-26 06:00,26,469.2,469.7,468.8,469,27
20140301|2013-07-26 06:30,26,469,470.2,468.6,469.7,62
20140301|2013-07-26 07:00,26,470,470.3,469.5,469.9,22
20140301|2013-07-26 07:30,26,468.2,468.2,468.2,468.2,6
20140301|2013-07-26 08:00,26,468.5,468.7,468.2,468.2,21
20140301|2013-07-26 08:30,26,468.2,468.2,467.5,467.7,99
20140301|2013-07-26 09:00,26,467.5,467.5,466.5,466.7,39
20140301|2013-07-26 10:00,26,467,467,467,467,4
20140301|2013-07-26 10:30,26,467.9,468.6,467.4,468.4,27
20140301|2013-07-26 11:00,26,469.1,470.5,469.1,469.3,26
20140301|2013-07-26 11:30,26,469.7,469.9,469.7,469.9,7
20140301|2013-07-26 12:00,26,469.8,470.5,468.6,470.5,72
20140301|2013-07-29 02:30,29,469.9,470.5,469.9,470.1,45
20140301|2013-07-29 03:00,29,470.6,470.6,470.6,470.6,5
20140301|2013-07-29 03:30,29,470.1,470.1,470,470,9
20140301|2013-07-29 04:00,29,470.3,470.4,470.2,470.4,54
20140301|2013-07-29 04:30,29,470.4,470.7,470.4,470.5,37
20140301|2013-07-29 05:00,29,470.5,470.6,470.5,470.6,21
20140301|2013-07-29 05:30,29,470.6,470.6,470.6,470.6,14
20140301|2013-07-29 06:00,29,471.3,471.3,471.3,471.3,2
20140301|2013-07-29 06:30,29,470.9,470.9,470.5,470.7,165
20140301|2013-07-29 07:00,29,470.9,470.9,470.9,470.9,16
20140301|2013-07-29 07:30,29,472.3,472.7,472.3,472.7,23
20140301|2013-07-29 08:00,29,472.3,472.3,471.8,471.8,25
20140301|2013-07-29 08:30,29,471.8,476,471.8,475.9,188
20140301|2013-07-29 09:00,29,475.7,477.2,475.4,476.8,73
20140301|2013-07-29 09:30,29,476.8,477.9,475.8,477.3,112
20140301|2013-07-29 10:00,29,477.4,477.9,477.4,477.9,45
20140301|2013-07-29 10:30,29,477.9,477.9,477.7,477.7,11
20140301|2013-07-29 11:00,29,477.7,477.7,477.5,477.5,6
20140301|2013-07-29 12:00,29,477.9,478.4,477.6,478,183
20140301|2013-07-30 02:30,30,478.5,478.5,478.5,478.5,2
20140301|2013-07-30 03:00,30,478.3,478.4,478.1,478.1,6
20140301|2013-07-30 03:30,30,478.5,478.5,478.5,478.5,63
20140301|2013-07-30 04:00,30,478.5,479.4,478.3,479,117
20140301|2013-07-30 04:30,30,478.8,479,478.8,479,16
20140301|2013-07-30 05:00,30,479,479.2,478.8,478.8,97
20140301|2013-07-30 05:30,30,478.8,479.1,478.8,478.9,56
20140301|2013-07-30 06:00,30,478.9,478.9,477.7,477.9,41
20140301|2013-07-30 06:30,30,477.9,478.9,477.5,478.9,18
20140301|2013-07-30 07:00,30,479.2,479.2,478,478,28
20140301|2013-07-30 07:30,30,478.2,478.2,478.2,478.2,2
20140301|2013-07-30 08:00,30,477.8,477.8,476.7,477.6,305
20140301|2013-07-30 08:30,30,477.6,477.6,477.6,477.6,4
20140301|2013-07-30 09:00,30,476.9,477.2,476.9,477,65
20140301|2013-07-30 09:30,30,476.9,478.3,476.9,478,119
20140301|2013-07-30 10:00,30,478.2,478.8,477.9,478.2,102
20140301|2013-07-30 10:30,30,478.2,478.9,477.9,478.5,77
20140301|2013-07-30 11:00,30,478.3,479,478.3,478.5,287
20140301|2013-07-30 11:30,30,479,479.2,478.5,478.5,104
20140301|2013-07-30 12:00,30,478.5,478.8,478.4,478.4,53
20140301|2013-07-31 02:30,31,478.8,478.8,478.8,478.8,12
20140301|2013-07-31 03:00,31,478.4,479.3,478.4,478.4,38
20140301|2013-07-31 03:30,31,479.1,479.3,477.9,478.1,66
20140301|2013-07-31 04:00,31,478.6,478.8,477.9,477.9,60
20140301|2013-07-31 04:30,31,478.7,478.9,477.9,478.8,44
20140301|2013-07-31 05:30,31,477.5,477.7,477.2,477.6,53
20140301|2013-07-31 06:00,31,478.2,478.4,478.1,478.2,73
20140301|2013-07-31 06:30,31,478.1,478.1,477.1,477.4,46
20140301|2013-07-31 07:00,31,477.1,479.2,477,479.2,90
20140301|2013-07-31 07:30,31,477.1,477.4,476.3,476.3,21
20140301|2013-07-31 08:00,31,475,475,475,475,29
20140301|2013-07-31 08:30,31,473.9,474.9,473.4,474.8,82
20140301|2013-07-31 09:00,31,474.8,476.6,474.6,476.6,87
20140301|2013-07-31 09:30,31,476.4,476.7,475.5,476.6,80
20140301|2013-07-31 10:00,31,476.9,478.4,476,477.7,479
20140301|2013-07-31 10:30,31,476.8,477.8,475.5,477.2,177
20140301|2013-07-31 11:00,31,476.2,478.7,476.2,478.5,218
20140301|2013-07-31 11:30,31,477.3,478.9,476.8,477.7,294
20140301|2013-07-31 12:00,31,478,479.9,477.2,477.5,175
20140301|2013-08-01 02:30,1,478.2,478.5,478.2,478.5,25
20140301|2013-08-01 03:00,1,478.6,479.6,478.6,479,15
20140301|2013-08-01 03:30,1,478.5,478.5,478.5,478.5,1
20140301|2013-08-01 04:30,1,478.9,478.9,478.9,478.9,1
20140301|2013-08-01 05:00,1,479,479.3,479,479.3,7
20140301|2013-08-01 05:30,1,479.2,479.6,479.1,479.3,61
20140301|2013-08-01 06:00,1,479.3,479.6,479,479.3,41
20140301|2013-08-01 06:30,1,479.3,479.5,479,479.5,30
20140301|2013-08-01 07:00,1,479.4,479.6,478.5,479.3,40
20140301|2013-08-01 07:30,1,479.3,480.7,478.8,480,121
20140301|2013-08-01 08:00,1,480,480.1,478.6,478.6,72
20140301|2013-08-01 08:30,1,478.3,478.3,478.3,478.3,18
20140301|2013-08-01 09:00,1,478.6,478.8,477.5,477.5,107
20140301|2013-08-01 09:30,1,477.3,477.4,476.6,476.6,19
20140301|2013-08-01 10:00,1,477.3,477.3,476.9,476.9,5
20140301|2013-08-01 10:30,1,476.8,478,476.8,478,20
20140301|2013-08-01 11:00,1,478.1,478.7,478,478.7,18
20140301|2013-08-01 11:30,1,478,478,477.8,477.8,6
20140301|2013-08-01 12:00,1,477.5,477.5,475.5,476.9,172
20140301|2013-08-02 02:30,2,475.9,476.8,475.6,476.8,7
20140301|2013-08-02 03:00,2,476.4,476.9,476.3,476.9,8
20140301|2013-08-02 03:30,2,476.3,476.3,476,476,10
20140301|2013-08-02 04:00,2,476.2,476.9,476.2,476.5,42
20140301|2013-08-02 04:30,2,476.5,477.2,476.2,476.7,74
20140301|2013-08-02 05:00,2,476.7,477.9,476.4,477.5,157
20140301|2013-08-02 05:30,2,477.7,477.9,477.2,477.3,177
20140301|2013-08-02 06:00,2,477.3,477.7,476.9,477.6,51
20140301|2013-08-02 06:30,2,477.6,478,477.1,478,89
20140301|2013-08-02 07:00,2,478,478,477.1,477.2,27
20140301|2013-08-02 08:00,2,476.9,476.9,476.9,476.9,1
20140301|2013-08-02 08:30,2,477.4,477.7,477,477.6,30
20140301|2013-08-02 09:00,2,477.5,478.2,477.3,477.7,70
20140301|2013-08-02 09:30,2,477.7,478.8,477.6,478.6,48
20140301|2013-08-02 10:00,2,478.5,479.1,478.1,478.7,65
20140301|2013-08-02 10:30,2,478.9,479.3,478.7,479,40
20140301|2013-08-02 11:00,2,479,479.1,477.2,477.5,200
20140301|2013-08-02 11:30,2,477.5,477.5,476.3,476.4,33
20140301|2013-08-02 12:00,2,478.1,478.5,477.7,478.3,44
20140301|2013-08-05 04:00,5,477.2,477.2,476.5,476.5,17
20140301|2013-08-05 06:00,5,478.4,478.4,478.2,478.2,8
20140301|2013-08-05 08:00,5,477.8,477.8,477.4,477.7,16
20140301|2013-08-05 08:30,5,477.7,477.7,477.7,477.7,10
20140301|2013-08-05 09:00,5,477.4,477.4,474.5,475,155
20140301|2013-08-05 09:30,5,474.7,474.8,474.5,474.7,20
20140301|2013-08-05 10:00,5,474.8,474.8,472.8,472.8,258
20140301|2013-08-05 10:30,5,473,473,472.6,473,54
20140301|2013-08-05 11:00,5,472.8,473,472.3,472.5,19
20140301|2013-08-05 11:30,5,472.5,474,472.4,473.9,248
20140301|2013-08-05 12:00,5,473.5,474,473,473.9,289
20140301|2013-08-06 02:30,6,472.6,473.6,472.6,473.1,21
20140301|2013-08-06 03:00,6,472.8,473.6,472.7,473.6,180
20140301|2013-08-06 03:30,6,473.6,473.6,473.1,473.4,241
20140301|2013-08-06 04:00,6,473.1,474.5,473.1,474.5,285
20140301|2013-08-06 04:30,6,474.5,474.5,473.6,473.8,164
20140301|2013-08-06 05:00,6,474,474.5,473.1,473.1,273
20140301|2013-08-06 05:30,6,473.6,473.6,472.9,473,86
20140301|2013-08-06 06:00,6,473.6,473.6,472.9,473,69
20140301|2013-08-06 06:30,6,473,473,473,473,3
20140301|2013-08-06 07:30,6,473.7,473.9,473.5,473.9,11
20140301|2013-08-06 08:30,6,474.4,474.6,474.1,474.3,153
20140301|2013-08-06 09:00,6,474.3,475.5,474,475.5,165
20140301|2013-08-06 09:30,6,475.4,475.6,474,474.2,62
20140301|2013-08-06 10:00,6,474.2,474.2,473.3,473.8,92
20140301|2013-08-06 10:30,6,473.8,474.2,473.5,473.8,32
20140301|2013-08-06 11:00,6,473.7,473.7,473.3,473.4,22
20140301|2013-08-06 11:30,6,473.6,473.8,473.1,473.8,96
20140301|2013-08-06 12:00,6,473.3,473.6,472.7,472.7,98
20140301|2013-08-07 02:30,7,472.3,472.6,472.3,472.6,10
20140301|2013-08-07 04:00,7,473.4,473.4,473.4,473.4,3
20140301|2013-08-07 05:00,7,472.7,473,472.7,473,30
20140301|2013-08-07 08:30,7,473,474.2,473,474.2,27
20140301|2013-08-07 09:00,7,473.6,473.6,473.2,473.2,28
20140301|2013-08-07 09:30,7,474,474.2,473.8,474.1,28
20140301|2013-08-07 10:00,7,474.1,474.2,474,474,16
20140301|2013-08-07 10:30,7,474,476.4,474,476.1,139
20140301|2013-08-07 11:00,7,476.3,476.9,476.2,476.9,74
20140301|2013-08-07 11:30,7,477.3,477.6,477.3,477.6,13
20140301|2013-08-07 12:00,7,478.3,478.9,478.1,478.5,296
20140301|2013-08-08 02:30,8,478.2,478.9,477.4,477.5,374
20140301|2013-08-08 03:00,8,477.7,478.3,477.7,478.1,60
20140301|2013-08-08 03:30,8,478.1,478.3,477.9,478.2,116
20140301|2013-08-08 04:00,8,478.2,478.7,478,478.3,136
20140301|2013-08-08 04:30,8,478.4,479.4,478.3,479.4,28
20140301|2013-08-08 05:00,8,479.3,479.6,479.2,479.6,53
20140301|2013-08-08 05:30,8,479.5,479.5,479.4,479.4,2
20140301|2013-08-08 06:00,8,479.3,479.3,479.1,479.1,4
20140301|2013-08-08 06:30,8,479,479,478.7,478.9,12
20140301|2013-08-08 07:00,8,479,479,478.8,478.9,5
20140301|2013-08-08 07:30,8,478.6,478.6,478.3,478.5,14
20140301|2013-08-08 08:00,8,479.3,479.3,479.3,479.3,6
20140301|2013-08-08 09:00,8,477,477,476.6,476.9,10
20140301|2013-08-08 09:30,8,477,478.1,477,478.1,22
20140301|2013-08-08 10:00,8,478.2,478.5,478.2,478.5,15
20140301|2013-08-08 10:30,8,478.5,478.6,478.4,478.4,40
20140301|2013-08-08 11:00,8,478.3,478.4,477.7,477.9,61
20140301|2013-08-08 11:30,8,477.7,477.9,477,477,35
20140301|2013-08-08 12:00,8,477.2,479.3,477.2,479.3,239
20140301|2013-08-09 03:00,9,479.8,479.9,479.5,479.7,53
20140301|2013-08-09 03:30,9,479.7,479.7,479.4,479.5,84
20140301|2013-08-09 04:00,9,480,480,480,480,10
20140301|2013-08-09 04:30,9,479.8,480.1,479.6,479.6,21
20140301|2013-08-09 06:00,9,479.7,479.7,479.7,479.7,12
20140301|2013-08-09 06:30,9,480,481.1,479.9,480.5,131
20140301|2013-08-09 07:00,9,480.3,480.4,480.1,480.1,110
20140301|2013-08-09 07:30,9,481.3,481.3,481.3,481.3,1
20140301|2013-08-09 08:00,9,480.8,481,480.7,481,11
20140301|2013-08-09 08:30,9,481,481,480.9,480.9,26
20140301|2013-08-09 09:00,9,481.1,481.7,481,481,47
20140301|2013-08-09 10:00,9,480.7,481.9,480.1,481.9,56
20140301|2013-08-09 10:30,9,482,482,481.9,482,108
20140301|2013-08-09 11:00,9,481.8,481.8,481.8,481.8,12
20140301|2013-08-09 11:30,9,482,483,481.7,483,26
20140301|2013-08-09 12:00,9,482.5,483,481.7,482.4,142
20140301|2013-08-12 02:30,12,484,484,483.6,483.9,48
20140301|2013-08-12 03:00,12,483.8,483.8,483.5,483.6,12
20140301|2013-08-12 04:00,12,483.5,483.5,483.5,483.5,2
20140301|2013-08-12 05:30,12,483.9,483.9,483.9,483.9,8
20140301|2013-08-12 07:00,12,484,484.2,484,484.2,14
20140301|2013-08-12 07:30,12,483.3,483.7,483.3,483.3,4
20140301|2013-08-12 08:00,12,483.5,483.6,482.7,483.5,126
20140301|2013-08-12 08:30,12,482.8,483,482.7,483,46
20140301|2013-08-12 09:00,12,481.3,481.3,481.3,481.3,2
20140301|2013-08-12 09:30,12,481.5,481.7,480.8,481.7,14
20140301|2013-08-12 10:00,12,482.2,482.2,482.1,482.1,5
20140301|2013-08-12 10:30,12,482.7,482.7,482.6,482.6,6
20140301|2013-08-12 11:00,12,483.8,483.8,483.8,483.8,5
20140301|2013-08-12 11:30,12,484,484.6,484,484.6,60
20140301|2013-08-12 12:00,12,484.6,485.5,483.4,485.1,573
20140301|2013-08-13 02:30,13,486,488,485.5,487.9,463
20140301|2013-08-13 03:00,13,488,489.6,486.8,488.5,143
20140301|2013-08-13 03:30,13,488.3,488.3,487.7,487.7,106
20140301|2013-08-13 04:00,13,487.8,488.5,487.6,488.3,107
20140301|2013-08-13 04:30,13,488.1,488.8,487.8,488.8,186
20140301|2013-08-13 05:00,13,488.6,489.2,488.3,488.3,96
20140301|2013-08-13 05:30,13,488.1,488.1,487.9,487.9,69
20140301|2013-08-13 06:00,13,487.4,487.4,487,487,27
20140301|2013-08-13 06:30,13,487,487.8,487,487.8,25
20140301|2013-08-13 07:00,13,488.1,488.1,487.7,488.1,33
20140301|2013-08-13 07:30,13,487.8,487.9,486.7,486.7,76
20140301|2013-08-13 08:00,13,487.1,487.1,485.6,485.6,21
20140301|2013-08-13 08:30,13,486.2,486.4,485.5,485.6,38
20140301|2013-08-13 09:00,13,485.7,486,485.4,485.9,22
20140301|2013-08-13 09:30,13,485.9,486,485.5,485.6,36
20140301|2013-08-13 10:00,13,486.7,487.1,486.7,487.1,13
20140301|2013-08-13 10:30,13,486.6,487,484.8,486.6,113
20140301|2013-08-13 11:00,13,487,487,486.8,487,25
20140301|2013-08-13 11:30,13,487,487.1,486.5,486.9,242
20140301|2013-08-13 12:00,13,487.1,488.8,486.5,486.5,203
20140301|2013-08-14 02:30,14,487.5,488.4,487.5,488,57
20140301|2013-08-14 03:00,14,487.8,487.8,487.3,487.3,15
20140301|2013-08-14 04:00,14,487,487,487,487,6
20140301|2013-08-14 04:30,14,487.2,487.8,487,487.7,93
20140301|2013-08-14 05:00,14,487.7,487.7,487.3,487.3,103
20140301|2013-08-14 05:30,14,487.5,487.5,487.5,487.5,26
20140301|2013-08-14 06:00,14,487.7,487.7,487.7,487.7,10
20140301|2013-08-14 06:30,14,486.8,487.2,486.8,487,26
20140301|2013-08-14 07:00,14,487.4,487.4,487.4,487.4,3
20140301|2013-08-14 07:30,14,487.2,487.2,486.6,487.1,27
20140301|2013-08-14 08:00,14,487,487,486.4,486.4,10
20140301|2013-08-14 08:30,14,486.8,487.7,486.8,487.7,38
20140301|2013-08-14 09:00,14,487.5,487.8,487.5,487.6,23
20140301|2013-08-14 10:00,14,487.9,488,487.3,487.5,39
20140301|2013-08-14 10:30,14,487.3,487.9,486.9,487.5,120
20140301|2013-08-14 11:00,14,487.9,488,487,487.3,122
20140301|2013-08-14 11:30,14,488,488,487.1,488,83
20140301|2013-08-14 12:00,14,488,488.5,486.7,486.7,202
20140301|2013-08-15 02:30,15,486.9,487,486.9,487,32
20140301|2013-08-15 03:00,15,487.4,487.7,487.4,487.6,86
20140301|2013-08-15 03:30,15,487.5,487.8,487.5,487.8,17
20140301|2013-08-15 04:30,15,487.3,487.5,487.3,487.4,12
20140301|2013-08-15 05:00,15,487.5,487.7,487.3,487.5,104
20140301|2013-08-15 05:30,15,487.4,487.5,486.8,487,87
20140301|2013-08-15 06:00,15,486.9,487.3,486.8,487.1,90
20140301|2013-08-15 06:30,15,487.2,487.2,486.6,486.6,30
20140301|2013-08-15 07:00,15,486,486.3,486,486.3,3
20140301|2013-08-15 07:30,15,486.4,486.4,483.3,483.6,199
20140301|2013-08-15 08:00,15,483.6,485.2,483.5,484.2,117
20140301|2013-08-15 08:30,15,484.3,484.9,483.5,484,158
20140301|2013-08-15 09:00,15,484.3,484.3,483.5,483.5,31
20140301|2013-08-15 09:30,15,483.5,484,483.5,484,6
20140301|2013-08-15 10:00,15,484.3,485.6,484.3,485.6,212
20140301|2013-08-15 10:30,15,486.5,486.5,485.7,486.5,129
20140301|2013-08-15 11:00,15,486.4,487,486.3,486.7,66
20140301|2013-08-15 11:30,15,486.9,487.1,486.8,487.1,38
20140301|2013-08-15 12:00,15,487.1,488.5,486.3,487.3,432
20140301|2013-08-16 02:30,16,487.5,487.5,487.5,487.5,9
20140301|2013-08-16 03:00,16,487.5,488,487.5,488,55
20140301|2013-08-16 03:30,16,488.2,488.2,488.2,488.2,25
20140301|2013-08-16 04:00,16,488.5,488.5,488.5,488.5,8
20140301|2013-08-16 04:30,16,488.2,488.5,488.2,488.5,38
20140301|2013-08-16 05:00,16,488.5,488.5,487.9,488.4,35
20140301|2013-08-16 05:30,16,488.4,488.4,487.2,487.3,271
20140301|2013-08-16 06:00,16,487.3,487.5,487.1,487.1,44
20140301|2013-08-16 06:30,16,487.1,487.1,486.9,486.9,134
20140301|2013-08-16 07:00,16,487.4,487.4,487.4,487.4,1
20140301|2013-08-16 07:30,16,487.3,487.5,486.5,486.5,64
20140301|2013-08-16 08:00,16,485.7,485.7,485.7,485.7,1
20140301|2013-08-16 09:00,16,485.4,485.9,485.4,485.4,36
20140301|2013-08-16 09:30,16,485.3,486.1,485,486.1,87
20140301|2013-08-16 10:00,16,486.1,486.1,486.1,486.1,12
20140301|2013-08-16 10:30,16,486.1,486.3,486.1,486.3,21
20140301|2013-08-16 11:00,16,486.2,486.3,486.2,486.3,6
20140301|2013-08-16 11:30,16,484.4,484.5,482.8,483.6,292
20140301|2013-08-16 12:00,16,483.3,483.7,483.3,483.7,41
20140301|2013-08-19 02:30,19,482,482,480.8,481.2,85
20140301|2013-08-19 03:00,19,481.2,481.2,481.2,481.2,8
20140301|2013-08-19 03:30,19,480.8,480.8,479.7,479.8,87
20140301|2013-08-19 04:00,19,479.5,480.7,479.5,480.4,31
20140301|2013-08-19 04:30,19,480.3,480.4,479.8,480.1,60
20140301|2013-08-19 05:00,19,480.2,480.2,479.9,480.2,43
20140301|2013-08-19 05:30,19,480.4,480.4,480.4,480.4,6
20140301|2013-08-19 06:00,19,479.6,480.1,479.2,480.1,47
20140301|2013-08-19 06:30,19,479.5,479.8,479.3,479.3,23
20140301|2013-08-19 07:00,19,479.7,479.9,477.3,478.3,162
20140301|2013-08-19 07:30,19,477.8,477.9,474.6,475.1,457
20140301|2013-08-19 08:00,19,475.5,475.6,472.5,474,1054
20140301|2013-08-19 08:30,19,475.5,475.9,475.5,475.8,52
20140301|2013-08-19 09:00,19,476.3,476.6,475.9,476.3,50
20140301|2013-08-19 09:30,19,476.4,478,476.4,477.9,101
20140301|2013-08-19 10:00,19,477.5,478,477.3,477.7,110
20140301|2013-08-19 10:30,19,477.9,478,469.3,476.6,79
20140301|2013-08-19 11:00,19,476.8,477.2,476.4,476.4,39
20140301|2013-08-19 11:30,19,475.8,475.9,475.6,475.7,693
20140301|2013-08-19 12:00,19,475.4,476.8,475,476.3,429
20140301|2013-08-20 03:00,20,474.7,474.7,474.7,474.7,1
20140301|2013-08-20 03:30,20,474.1,474.4,473.9,473.9,26
20140301|2013-08-20 04:00,20,474.6,474.7,474.4,474.7,33
20140301|2013-08-20 04:30,20,474.6,474.8,474.4,474.7,27
20140301|2013-08-20 05:00,20,474.4,474.7,474.1,474.7,55
20140301|2013-08-20 05:30,20,474.7,474.7,474.7,474.7,2
20140301|2013-08-20 06:00,20,474.3,474.9,474.3,474.9,18
20140301|2013-08-20 06:30,20,474.4,474.8,474.4,474.6,70
20140301|2013-08-20 07:00,20,474.5,475,474.5,475,5
20140301|2013-08-20 07:30,20,476.2,476.3,476,476,14
20140301|2013-08-20 08:00,20,475.2,475.2,475.2,475.2,1
20140301|2013-08-20 08:30,20,475.1,475.1,475.1,475.1,2
20140301|2013-08-20 09:00,20,475.9,475.9,475.9,475.9,2
20140301|2013-08-20 09:30,20,475.6,475.8,475.5,475.6,48
20140301|2013-08-20 10:00,20,475.6,475.6,475.4,475.5,66
20140301|2013-08-20 10:30,20,475.4,475.6,475,475.6,94
20140301|2013-08-20 11:00,20,476.1,476.6,475.8,475.8,24
20140301|2013-08-20 11:30,20,476,476.3,475.8,475.8,21
20140301|2013-08-20 12:00,20,476,476,474,474.3,120
20140301|2013-08-21 02:30,21,473.3,475.2,473.3,474.5,234
20140301|2013-08-21 03:00,21,474.3,474.3,474.2,474.3,10
20140301|2013-08-21 03:30,21,474.3,474.6,474.3,474.3,26
20140301|2013-08-21 04:00,21,474.3,474.3,474.1,474.1,61
20140301|2013-08-21 04:30,21,474.1,474.1,474.1,474.1,5
20140301|2013-08-21 05:00,21,474.1,474.2,473.7,473.7,134
20140301|2013-08-21 05:30,21,473.8,473.8,473.1,473.5,271
20140301|2013-08-21 06:00,21,473.7,473.7,473.3,473.3,12
20140301|2013-08-21 06:30,21,473,473,472.8,472.8,81
20140301|2013-08-21 07:00,21,472.8,473.2,472.7,472.8,121
20140301|2013-08-21 07:30,21,473.7,473.7,473.7,473.7,4
20140301|2013-08-21 08:00,21,473.7,474.2,473.7,473.9,59
20140301|2013-08-21 08:30,21,473.7,473.7,473.1,473.1,33
20140301|2013-08-21 09:00,21,472.8,473.1,471.5,471.7,265
20140301|2013-08-21 09:30,21,471.7,472,471.6,471.6,10
20140301|2013-08-21 10:00,21,471.9,472.1,471.8,471.9,24
20140301|2013-08-21 10:30,21,471.8,471.8,471.7,471.7,115
20140301|2013-08-21 11:00,21,471,471.2,470,471.2,343
20140301|2013-08-21 11:30,21,471.2,471.2,470.3,470.5,182
20140301|2013-08-21 12:00,21,470.6,471,470.5,470.7,390
20140301|2013-08-22 02:30,22,470,470.4,468.7,469.7,344
20140301|2013-08-22 03:00,22,469.6,470.1,469.4,469.4,37
20140301|2013-08-22 03:30,22,470,470,469.4,469.4,55
20140301|2013-08-22 04:00,22,469.1,469.1,468.7,468.7,49
20140301|2013-08-22 04:30,22,469.9,470.1,469.9,470.1,8
20140301|2013-08-22 05:00,22,469.5,469.5,469.3,469.5,37
20140301|2013-08-22 05:30,22,469.5,469.7,469.5,469.6,49
20140301|2013-08-22 06:00,22,469.5,469.6,469.5,469.6,27
20140301|2013-08-22 06:30,22,469.5,469.8,469.5,469.8,30
20140301|2013-08-22 07:00,22,469.9,469.9,469.3,469.4,11
20140301|2013-08-22 08:00,22,470.1,470.1,469.7,469.7,9
20140301|2013-08-22 08:30,22,470.4,471.2,469.9,471,215
20140301|2013-08-22 09:00,22,471.1,471.1,470,470.7,59
20140301|2013-08-22 09:30,22,470.3,470.6,469.9,469.9,157
20140301|2013-08-22 10:00,22,470.5,470.5,470.5,470.5,1
20140301|2013-08-22 10:30,22,469.4,469.8,469.3,469.8,36
20140301|2013-08-22 11:00,22,470,470,470,470,6
20140301|2013-08-22 11:30,22,469.9,469.9,469,469,17
20140301|2013-08-22 12:00,22,469.3,469.4,468.9,469.4,87
20140301|2013-08-23 02:30,23,469.8,470.1,469.8,470.1,6
20140301|2013-08-23 03:00,23,469.6,469.6,469.6,469.6,3
20140301|2013-08-23 03:30,23,469.6,469.7,469.6,469.6,25
20140301|2013-08-23 04:00,23,469.7,469.9,469.6,469.8,54
20140301|2013-08-23 05:00,23,469.9,472.9,469.9,471.3,96
20140301|2013-08-23 05:30,23,472,472,471,471.2,30
20140301|2013-08-23 06:00,23,471.2,471.2,471,471,12
20140301|2013-08-23 06:30,23,471.6,472.2,471.2,471.3,38
20140301|2013-08-23 07:00,23,471.5,471.5,471.5,471.5,6
20140301|2013-08-23 07:30,23,471.5,471.8,471.3,471.8,20
20140301|2013-08-23 08:00,23,471.3,471.8,471,471.2,43
20140301|2013-08-23 08:30,23,471.2,471.2,471.2,471.2,6
20140301|2013-08-23 09:00,23,470.8,470.8,470.8,470.8,37
20140301|2013-08-23 09:30,23,471.6,472.1,471,471.7,39
20140301|2013-08-23 10:00,23,470.8,471.7,470.6,471.5,40
20140301|2013-08-23 10:30,23,471.7,472.8,471.7,472.8,28
20140301|2013-08-23 11:00,23,472.6,472.8,472.6,472.8,6
20140301|2013-08-23 11:30,23,471.7,473,471.5,472.6,51
20140301|2013-08-23 12:00,23,472.3,472.3,471.7,471.7,73
20140301|2013-08-27 02:30,27,474.4,474.4,473.3,474.2,99
20140301|2013-08-27 03:00,27,473.8,475.1,473.3,475,188
20140301|2013-08-27 04:00,27,474.8,474.8,474.8,474.8,4
20140301|2013-08-27 04:30,27,475,475,475,475,3
20140301|2013-08-27 05:00,27,474.7,474.7,474.5,474.5,39
20140301|2013-08-27 05:30,27,474.7,474.7,474.4,474.4,13
20140301|2013-08-27 06:00,27,474.6,475,474.6,475,10
20140301|2013-08-27 06:30,27,474.3,474.3,473,473,51
20140301|2013-08-27 07:00,27,472.8,472.8,472,472.3,70
20140301|2013-08-27 07:30,27,472.4,472.4,468.7,471,180
20140301|2013-08-27 08:00,27,471.3,471.4,470.6,470.6,235
20140301|2013-08-27 08:30,27,470.4,470.6,470.4,470.6,14
20140301|2013-08-27 09:00,27,470.5,470.5,469.4,469.4,23
20140301|2013-08-27 09:30,27,470.1,470.1,469.7,469.7,25
20140301|2013-08-27 10:00,27,469.3,469.7,469.2,469.7,29
20140301|2013-08-27 10:30,27,469.6,470,469.6,470,17
20140301|2013-08-27 11:00,27,470,471.4,470,471.4,21
20140301|2013-08-27 12:00,27,470.3,472.1,469.8,472.1,215
20140301|2013-08-28 02:30,28,471.3,471.5,471.3,471.5,2
20140301|2013-08-28 03:00,28,471,471,470.5,470.7,43
20140301|2013-08-28 03:30,28,470.3,470.5,469.9,470.5,48
20140301|2013-08-28 04:00,28,470.9,471.5,470.9,471.3,258
20140301|2013-08-28 04:30,28,471.2,471.2,470.9,470.9,74
20140301|2013-08-28 05:30,28,471,471,471,471,6
20140301|2013-08-28 06:00,28,470.8,471.1,470.3,470.7,17
20140301|2013-08-28 06:30,28,471.3,471.4,470.6,470.6,80
20140301|2013-08-28 07:00,28,470.7,472.1,470.6,471.2,30
20140301|2013-08-28 07:30,28,472.2,472.2,469.4,470,321
20140301|2013-08-28 08:00,28,470,470.9,470,470.9,105
20140301|2013-08-28 08:30,28,470.5,473.1,470.5,472.2,133
20140301|2013-08-28 09:00,28,472.2,473,472,473,93
20140301|2013-08-28 09:30,28,471.9,471.9,471.9,471.9,19
20140301|2013-08-28 10:00,28,471.2,471.5,470.9,471.2,92
20140301|2013-08-28 10:30,28,471.1,471.3,470.3,471,325
20140301|2013-08-28 11:00,28,470.3,471.4,470,470,225
20140301|2013-08-28 11:30,28,470,470.4,469.2,469.7,181
20140301|2013-08-28 12:00,28,469.7,471.5,469.7,470.6,373
20140301|2013-08-29 02:30,29,472,472,470.6,471.2,127
20140301|2013-08-29 03:00,29,470.9,472,470.7,471.3,771
20140301|2013-08-29 03:30,29,471,471.6,470.6,470.7,291
20140301|2013-08-29 04:00,29,471,471.1,470.4,470.7,36
20140301|2013-08-29 04:30,29,471,471,470.8,470.8,75
20140301|2013-08-29 05:00,29,470.9,470.9,470.6,470.6,20
20140301|2013-08-29 05:30,29,470.6,470.7,470.6,470.7,6
20140301|2013-08-29 06:00,29,470.8,470.8,470.2,470.7,8
20140301|2013-08-29 06:30,29,470.7,470.8,470.1,470.6,178
20140301|2013-08-29 07:00,29,470.3,471,469.9,471,194
20140301|2013-08-29 07:30,29,470.5,470.8,469.6,470.2,141
20140301|2013-08-29 08:00,29,470.2,470.7,469.4,470.7,106
20140301|2013-08-29 08:30,29,470.9,470.9,469.2,469.2,95
20140301|2013-08-29 09:00,29,470.2,470.3,468.1,468.6,60
20140301|2013-08-29 09:30,29,468.4,468.8,468,468.7,100
20140301|2013-08-29 10:00,29,469.6,469.6,469.6,469.6,2
20140301|2013-08-29 10:30,29,469,469.3,468.8,469.2,35
20140301|2013-08-29 11:00,29,469,469.4,468.5,469.1,22
20140301|2013-08-29 11:30,29,469.1,469.7,469.1,469.3,38
20140301|2013-08-29 12:00,29,469.1,469.9,468.9,469.4,167
20140301|2013-08-30 02:30,30,469,469.2,469,469.1,58
20140301|2013-08-30 03:00,30,468.1,468.1,468.1,468.1,4
20140301|2013-08-30 03:30,30,468,468.1,467.8,467.9,133
20140301|2013-08-30 04:00,30,468.2,468.4,467.9,468.4,79
20140301|2013-08-30 04:30,30,468.4,468.9,468.1,468.1,38
20140301|2013-08-30 05:00,30,468.2,468.2,468.2,468.2,14
20140301|2013-08-30 05:30,30,468.2,468.3,468.1,468.2,54
20140301|2013-08-30 06:00,30,468.1,468.1,468.1,468.1,9
20140301|2013-08-30 07:00,30,468.8,468.8,468.8,468.8,2
20140301|2013-08-30 07:30,30,468.5,468.5,468.5,468.5,2
20140301|2013-08-30 08:00,30,468.8,469.1,468.7,468.9,99
20140301|2013-08-30 08:30,30,468.8,468.8,468.8,468.8,25
20140301|2013-08-30 09:00,30,469,469.5,469,469,49
20140301|2013-08-30 09:30,30,469,469.5,468.8,469.4,98
20140301|2013-08-30 10:00,30,469.2,469.4,468.6,469.4,61
20140301|2013-08-30 10:30,30,469.1,469.3,468.6,469.1,117
20140301|2013-08-30 11:00,30,469.1,469.1,469,469.1,68
20140301|2013-08-30 11:30,30,469.7,469.7,468.7,469.2,16
20140301|2013-08-30 12:00,30,469.4,469.6,468,469.4,283
20140301|2013-09-02 02:30,2,467.5,467.5,467.5,467.5,2
20140301|2013-09-02 03:00,2,468.4,468.4,468.1,468.1,164
20140301|2013-09-02 03:30,2,468.1,468.1,468.1,468.1,42
20140301|2013-09-02 04:00,2,468,468,468,468,5
20140301|2013-09-02 05:00,2,468.8,468.9,468.8,468.9,4
20140301|2013-09-02 05:30,2,468.8,470.8,468.8,470.1,55
20140301|2013-09-02 06:30,2,470.8,471.1,470.7,471.1,41
20140301|2013-09-02 07:00,2,471.1,471.1,470.6,470.6,73
20140301|2013-09-02 07:30,2,471.1,471.1,470.6,470.6,19
20140301|2013-09-02 08:00,2,470.7,470.7,470.4,470.4,20
20140301|2013-09-02 08:30,2,470.3,470.3,470.3,470.3,1
20140301|2013-09-02 09:00,2,470,470.5,470,470.5,19
20140301|2013-09-02 10:30,2,470.3,470.3,469.5,469.7,24
20140301|2013-09-03 02:30,3,468.5,469.4,468.5,469.4,19
20140301|2013-09-03 03:00,3,469.9,469.9,469.9,469.9,4
20140301|2013-09-03 03:30,3,471.3,471.3,470.2,470.5,8
20140301|2013-09-03 04:00,3,470.6,470.8,470.5,470.8,90
20140301|2013-09-03 04:30,3,470.6,470.6,470.4,470.6,107
20140301|2013-09-03 05:00,3,470.7,470.8,470.7,470.8,4
20140301|2013-09-03 05:30,3,470.8,471.9,470.8,471.9,94
20140301|2013-09-03 06:00,3,471.7,472.2,471.7,471.8,71
20140301|2013-09-03 07:00,3,471.5,471.8,470.8,471.8,26
20140301|2013-09-03 07:30,3,472.2,472.2,471.5,472,120
20140301|2013-09-03 08:00,3,472.6,472.7,471.6,471.7,47
20140301|2013-09-03 08:30,3,471.6,471.6,470.5,471.3,29
20140301|2013-09-03 09:00,3,471.2,471.2,469.9,470.3,85
20140301|2013-09-03 09:30,3,470.3,470.5,469.5,469.8,202
20140301|2013-09-03 10:00,3,469.9,470.3,469.6,469.7,202
20140301|2013-09-03 10:30,3,469.7,470.2,469.7,469.8,153
20140301|2013-09-03 11:00,3,469.5,471.3,469,471.3,287
20140301|2013-09-03 11:30,3,471.4,471.7,470.9,471,115
20140301|2013-09-03 12:00,3,471,471.9,470.4,471.9,278
20140301|2013-09-04 02:30,4,471.8,472.3,471.8,472.3,51
20140301|2013-09-04 03:00,4,471,471,471,471,1
20140301|2013-09-04 03:30,4,470.7,470.7,470.5,470.5,5
20140301|2013-09-04 04:00,4,470.1,470.1,470,470,18
20140301|2013-09-04 04:30,4,470,470,470,470,17
20140301|2013-09-04 05:00,4,470,470,469.3,469.3,113
20140301|2013-09-04 05:30,4,469.5,470.4,469.4,470.1,18
20140301|2013-09-04 06:00,4,470.2,470.4,470,470.4,30
20140301|2013-09-04 06:30,4,470.8,470.9,470.7,470.7,17
20140301|2013-09-04 07:00,4,470.9,471.1,469,469,36
20140301|2013-09-04 07:30,4,469.4,469.4,469.4,469.4,5
20140301|2013-09-04 08:00,4,469.5,470.1,469,470.1,22
20140301|2013-09-04 08:30,4,470.4,470.7,469.1,469.1,199
20140301|2013-09-04 09:00,4,469.2,470.8,469.2,470.3,120
20140301|2013-09-04 09:30,4,470.9,471.2,470.7,470.8,65
20140301|2013-09-04 10:00,4,470.8,470.8,470.1,470.1,16
20140301|2013-09-04 10:30,4,470,470.5,469.4,469.9,400
20140301|2013-09-04 11:00,4,469.7,470.7,469.4,469.8,405
20140301|2013-09-04 11:30,4,469.7,469.8,469,469,298
20140301|2013-09-04 12:00,4,469,470.6,468.8,470.6,142
20140301|2013-09-05 02:30,5,470.7,471.7,470.7,471.5,82
20140301|2013-09-05 03:00,5,471.8,471.9,471.5,471.5,24
20140301|2013-09-05 03:30,5,471.4,471.4,471.4,471.4,12
20140301|2013-09-05 04:00,5,471.3,471.5,470.4,471.1,225
20140301|2013-09-05 04:30,5,470.9,471.2,470.9,470.9,39
20140301|2013-09-05 05:00,5,471.1,471.1,470.5,470.6,119
20140301|2013-09-05 05:30,5,470.6,471.1,470.6,470.9,115
20140301|2013-09-05 06:00,5,471,471,470.2,470.2,14
20140301|2013-09-05 06:30,5,470.3,470.3,470.3,470.3,22
20140301|2013-09-05 07:00,5,470.3,470.4,469.9,470.4,45
20140301|2013-09-05 07:30,5,470.4,471.5,469.8,471.5,202
20140301|2013-09-05 08:00,5,471,471.3,470.7,471.3,124
20140301|2013-09-05 08:30,5,471.5,471.8,470.8,471.3,62
20140301|2013-09-05 09:00,5,471.2,472.2,471.1,472.2,127
20140301|2013-09-05 09:30,5,472.2,472.2,471.3,471.6,82
20140301|2013-09-05 10:00,5,471.4,472.1,471.1,471.8,123
20140301|2013-09-05 10:30,5,471.6,472.1,471.5,471.7,47
20140301|2013-09-05 11:00,5,472.3,472.6,471.8,472,135
20140301|2013-09-05 11:30,5,471.9,472.7,471.8,472.7,61
20140301|2013-09-05 12:00,5,472.7,472.9,472.3,472.9,75
20140301|2013-09-06 02:30,6,472.9,475,472.8,474.7,133
20140301|2013-09-06 03:00,6,475,475.7,474.8,474.9,98
20140301|2013-09-06 03:30,6,474.8,474.8,474.5,474.5,33
20140301|2013-09-06 04:00,6,475.1,476.4,475.1,475.6,77
20140301|2013-09-06 04:30,6,475.7,476,475.7,475.9,56
20140301|2013-09-06 05:30,6,476.2,476.2,475.7,475.7,72
20140301|2013-09-06 06:00,6,475.6,475.8,475.5,475.8,47
20140301|2013-09-06 06:30,6,475.5,476.8,475.2,476.8,36
20140301|2013-09-06 07:00,6,477.1,481.7,476.8,479.3,600
20140301|2013-09-06 07:30,6,479.3,479.9,477.1,478,135
20140301|2013-09-06 08:00,6,478.2,478.4,476.1,476.5,188
20140301|2013-09-06 08:30,6,476,477.3,474.7,475.8,326
20140301|2013-09-06 09:00,6,476.6,477,475.9,476.9,93
20140301|2013-09-06 09:30,6,477.1,477.3,475.9,476,98
20140301|2013-09-06 10:00,6,476.5,477.3,476.4,477.3,24
20140301|2013-09-06 10:30,6,477.1,477.4,477.1,477.4,37
20140301|2013-09-06 11:00,6,477.5,478,477.3,478,134
20140301|2013-09-06 12:00,6,477.3,478,476.2,476.8,538
20140301|2013-09-09 02:30,9,477.9,477.9,477,477.9,97
20140301|2013-09-09 03:00,9,477.9,478.1,477.4,477.4,103
20140301|2013-09-09 03:30,9,477.5,477.6,476.9,477.4,82
20140301|2013-09-09 04:00,9,477.8,477.8,477.7,477.7,304
20140301|2013-09-09 04:30,9,477.8,478.2,477.6,477.6,30
20140301|2013-09-09 05:00,9,477.9,478,477.8,477.8,36
20140301|2013-09-09 05:30,9,478.7,479.1,478.7,479.1,8
20140301|2013-09-09 06:00,9,479.2,479.2,479.1,479.1,4
20140301|2013-09-09 07:00,9,479.1,479.3,478.7,478.7,16
20140301|2013-09-09 08:00,9,479,479.3,477.4,477.7,151
20140301|2013-09-09 08:30,9,477.6,478,477.2,477.4,760
20140301|2013-09-09 09:00,9,477.4,479.1,477.4,479.1,21
20140301|2013-09-09 09:30,9,479,479,478,478,122
20140301|2013-09-09 10:00,9,478.5,479.3,477.6,479.2,69
20140301|2013-09-09 10:30,9,479.3,479.5,478.8,478.8,46
20140301|2013-09-09 11:00,9,479,479.3,478.9,479.3,25
20140301|2013-09-09 11:30,9,478.9,479.2,478.1,479,576
20140301|2013-09-09 12:00,9,479,480.5,479,479.9,957
20140301|2013-09-10 02:30,10,481.1,481.9,480.4,480.4,418
20140301|2013-09-10 03:00,10,480.6,481.5,480.6,481.5,29
20140301|2013-09-10 03:30,10,481.4,481.6,481.4,481.4,18
20140301|2013-09-10 04:00,10,481.6,481.9,481.1,481.1,40
20140301|2013-09-10 04:30,10,481.2,481.7,480.9,481.6,187
20140301|2013-09-10 05:00,10,481.3,482.1,481.3,481.7,232
20140301|2013-09-10 05:30,10,481.7,482.1,481.7,481.9,59
20140301|2013-09-10 06:00,10,481.5,481.7,481.4,481.5,96
20140301|2013-09-10 06:30,10,481.5,481.7,481.2,481.2,55
20140301|2013-09-10 07:00,10,481.9,482.3,481.9,482.3,17
20140301|2013-09-10 07:30,10,482.5,482.8,482.4,482.6,168
20140301|2013-09-10 08:00,10,482.6,482.9,482.6,482.9,48
20140301|2013-09-10 08:30,10,482.6,482.6,480.5,482,489
20140301|2013-09-10 09:00,10,482.2,482.2,481.3,481.3,60
20140301|2013-09-10 09:30,10,481.7,482.1,481.5,481.5,27
20140301|2013-09-10 10:00,10,481.8,482.3,481.7,482.3,74
20140301|2013-09-10 10:30,10,482.4,482.5,482.1,482.4,131
20140301|2013-09-10 11:00,10,482.7,482.9,482.5,482.5,69
20140301|2013-09-10 11:30,10,482.9,482.9,482.9,482.9,15
20140301|2013-09-10 12:00,10,483.2,485.3,482.9,483.9,475
20140301|2013-09-11 02:30,11,485.1,485.9,485,485.7,276
20140301|2013-09-11 03:00,11,485.4,485.5,484.5,485,203
20140301|2013-09-11 03:30,11,484.4,484.4,484,484.2,172
20140301|2013-09-11 04:00,11,484.2,484.8,484.2,484.8,11
20140301|2013-09-11 04:30,11,483.8,484.7,483.6,484.7,102
20140301|2013-09-11 05:00,11,484.9,485.5,484.9,485.3,85
20140301|2013-09-11 06:00,11,485.3,485.3,485.3,485.3,11
20140301|2013-09-11 06:30,11,485.5,485.7,485.4,485.5,104
20140301|2013-09-11 07:00,11,485.6,486,485.4,486,179
20140301|2013-09-11 07:30,11,485.6,485.8,485.5,485.5,74
20140301|2013-09-11 08:00,11,485.6,485.8,485.6,485.7,58
20140301|2013-09-11 08:30,11,485.8,485.8,485.3,485.8,45
20140301|2013-09-11 09:00,11,485.5,486,485.3,485.9,160
20140301|2013-09-11 09:30,11,485.9,486,485.5,486,252
20140301|2013-09-11 10:00,11,486.3,487,485.9,486.4,741
20140301|2013-09-11 10:30,11,486.7,487,486.7,486.9,89
20140301|2013-09-11 11:00,11,486.9,488,486.6,486.9,604
20140301|2013-09-11 11:30,11,486,486,486,486,16
20140301|2013-09-11 12:00,11,486.5,486.9,484.1,484.9,166
20140301|2013-09-12 02:30,12,485.3,485.9,485,485.1,339
20140301|2013-09-12 03:00,12,485.5,485.6,485.4,485.5,115
20140301|2013-09-12 03:30,12,485.5,485.5,485.1,485.4,53
20140301|2013-09-12 04:00,12,485.2,485.2,485,485,100
20140301|2013-09-12 04:30,12,485.2,485.6,485.2,485.6,112
20140301|2013-09-12 05:00,12,485.7,486,485.7,485.9,56
20140301|2013-09-12 05:30,12,485.7,485.7,485.7,485.7,5
20140301|2013-09-12 06:00,12,485.7,485.7,485.5,485.7,23
20140301|2013-09-12 06:30,12,485.2,485.2,485.2,485.2,17
20140301|2013-09-12 07:00,12,485.1,485.5,484.8,485.5,224
20140301|2013-09-12 07:30,12,485.8,486.5,485.2,485.4,302
20140301|2013-09-12 08:00,12,485.4,486.4,485,485.5,78
20140301|2013-09-12 08:30,12,486.5,486.5,486.5,486.5,18
20140301|2013-09-12 09:00,12,486.5,486.5,486,486.3,52
20140301|2013-09-12 09:30,12,486.5,486.6,484,484.5,195
20140301|2013-09-12 10:00,12,484.7,485.8,484.5,485.5,93
20140301|2013-09-12 10:30,12,485.7,485.7,484.7,484.7,78
20140301|2013-09-12 11:00,12,485.6,486.5,485.4,486.1,283
20140301|2013-09-12 11:30,12,485.5,486.4,485.4,486.4,98
20140301|2013-09-12 12:00,12,486.5,487,485.9,487,416
20140301|2013-09-13 02:30,13,486.8,487.9,486.8,487.6,103
20140301|2013-09-13 03:00,13,487.6,487.7,487.3,487.5,68
20140301|2013-09-13 03:30,13,487.3,487.3,486.9,487.3,31
20140301|2013-09-13 04:00,13,487.3,487.3,486,486.2,72
20140301|2013-09-13 04:30,13,486.5,486.5,485.9,486,49
20140301|2013-09-13 05:00,13,486.3,486.5,486.3,486.5,38
20140301|2013-09-13 05:30,13,486.4,486.5,486.3,486.3,55
20140301|2013-09-13 06:00,13,486.5,487,486.5,486.9,62
20140301|2013-09-13 06:30,13,487,487.2,487,487,94
20140301|2013-09-13 07:00,13,487.2,487.3,487,487.3,15
20140301|2013-09-13 07:30,13,487.3,487.6,486.4,486.7,190
20140301|2013-09-13 08:00,13,487.1,487.1,486,486.2,150
20140301|2013-09-13 08:30,13,486.5,487.1,486.5,487,30
20140301|2013-09-13 09:00,13,487,487,482.7,482.7,137
20140301|2013-09-13 09:30,13,483.1,483.9,483.1,483.9,18
20140301|2013-09-13 10:00,13,483.7,484.9,483.7,484.9,53
20140301|2013-09-13 10:30,13,485,485.1,484.7,484.7,43
20140301|2013-09-13 11:00,13,484.8,484.8,484.6,484.8,41
20140301|2013-09-13 11:30,13,484.8,485,484.8,485,6
20140301|2013-09-13 12:00,13,485,486.4,484.7,485.9,348
20140301|2013-09-16 02:30,16,483.3,484.1,482.3,482.6,444
20140301|2013-09-16 03:00,16,482.6,482.6,482.4,482.6,60
20140301|2013-09-16 03:30,16,482.6,482.6,482.5,482.5,75
20140301|2013-09-16 04:00,16,482.5,483,482.5,482.7,66
20140301|2013-09-16 04:30,16,482.9,483.2,482.8,483.1,158
20140301|2013-09-16 05:00,16,483.1,483.1,482.9,483,52
20140301|2013-09-16 05:30,16,482.9,482.9,482.8,482.8,7
20140301|2013-09-16 06:00,16,482.8,482.8,481.4,481.6,311
20140301|2013-09-16 06:30,16,481.4,482.6,481.2,482.6,187
20140301|2013-09-16 07:00,16,482.6,483.1,481.8,483.1,88
20140301|2013-09-16 07:30,16,483.1,483.2,482.4,482.5,263
20140301|2013-09-16 08:00,16,482.7,483.2,482.6,482.9,83
20140301|2013-09-16 08:30,16,482.9,483.1,482.5,482.5,200
20140301|2013-09-16 09:00,16,482.3,482.3,481.3,481.3,58
20140301|2013-09-16 09:30,16,481.5,481.5,481,481.2,46
20140301|2013-09-16 10:00,16,481.1,481.1,480.5,480.9,75
20140301|2013-09-16 10:30,16,481.2,481.2,481.1,481.1,27
20140301|2013-09-16 11:00,16,481.1,481.9,481.1,481.9,123
20140301|2013-09-16 11:30,16,481.9,482.3,481.5,481.8,45
20140301|2013-09-16 12:00,16,482,482.1,480.7,481.2,638
20140301|2013-09-16 12:30,16,481.1,481.1,481.1,481.1,3
20140301|2013-09-17 02:30,17,481.3,481.3,480.3,480.6,96
20140301|2013-09-17 03:00,17,480.7,480.8,480.1,480.6,43
20140301|2013-09-17 03:30,17,480.6,480.8,480.6,480.8,6
20140301|2013-09-17 04:00,17,480.9,481.1,480.7,480.8,34
20140301|2013-09-17 04:30,17,480.9,481,480.1,480.2,47
20140301|2013-09-17 05:00,17,480.3,480.3,480.3,480.3,10
20140301|2013-09-17 05:30,17,480.6,480.6,479.9,479.9,10
20140301|2013-09-17 06:00,17,479.7,479.8,479.2,479.4,10
20140301|2013-09-17 06:30,17,479.4,479.7,479.3,479.5,69
20140301|2013-09-17 07:00,17,479.2,479.2,476.8,478,505
20140301|2013-09-17 07:30,17,478.2,479.2,477.9,478.6,167
20140301|2013-09-17 08:00,17,478.9,479.4,478.9,479.4,40
20140301|2013-09-17 08:30,17,479.4,479.5,478.5,478.5,80
20140301|2013-09-17 09:00,17,478.5,478.9,478.3,478.7,71
20140301|2013-09-17 09:30,17,478.7,479,478.3,478.3,22
20140301|2013-09-17 10:00,17,478.1,478.5,477.8,477.8,135
20140301|2013-09-17 10:30,17,477.7,477.7,477.4,477.4,26
20140301|2013-09-17 11:00,17,477.7,477.9,477.7,477.9,13
20140301|2013-09-17 11:30,17,477.9,478.2,477.7,478.2,36
20140301|2013-09-17 12:00,17,478,478.4,477.2,478.1,462
20140301|2013-09-18 02:30,18,477.4,477.4,477,477.3,57
20140301|2013-09-18 03:00,18,477.2,477.3,476.5,476.5,34
20140301|2013-09-18 03:30,18,476.6,476.6,476.6,476.6,1
20140301|2013-09-18 04:00,18,476.9,476.9,476.9,476.9,3
20140301|2013-09-18 04:30,18,476.9,477.1,476.7,476.7,27
20140301|2013-09-18 05:00,18,476.8,477.1,476.7,477.1,6
20140301|2013-09-18 05:30,18,476.8,476.8,476.8,476.8,5
20140301|2013-09-18 06:00,18,476.8,477.2,476.8,477.1,31
20140301|2013-09-18 07:00,18,477.7,479.4,477.7,478.9,298
20140301|2013-09-18 07:30,18,479.2,479.2,478.8,478.8,20
20140301|2013-09-18 08:00,18,478.7,478.7,478.4,478.6,10
20140301|2013-09-18 08:30,18,478.5,478.5,478.4,478.5,97
20140301|2013-09-18 09:00,18,478.8,478.8,478.5,478.5,191
20140301|2013-09-18 09:30,18,478.5,479.2,478.5,479.2,26
20140301|2013-09-18 10:00,18,479.3,479.6,479.2,479.4,67
20140301|2013-09-18 10:30,18,479.3,479.9,479,479.9,144
20140301|2013-09-18 11:00,18,479.9,480.5,479.1,479.1,78
20140301|2013-09-18 11:30,18,479.1,479.1,478,478.3,83
20140301|2013-09-18 12:00,18,477.8,478.8,477.7,478.6,307
20140301|2013-09-19 02:30,19,481.9,482.5,481.8,482.2,248
20140301|2013-09-19 03:00,19,482.2,483.5,482.2,483.4,229
20140301|2013-09-19 03:30,19,483.3,483.3,482.7,482.7,80
20140301|2013-09-19 04:00,19,482.6,482.6,482.4,482.4,20
20140301|2013-09-19 04:30,19,482.4,482.4,482,482.1,30
20140301|2013-09-19 05:00,19,482,482.1,481.9,482,20
20140301|2013-09-19 05:30,19,482.2,482.9,482.2,482.6,24
20140301|2013-09-19 06:00,19,482.6,483,482.4,483,34
20140301|2013-09-19 06:30,19,482.4,482.4,482.4,482.4,3
20140301|2013-09-19 07:00,19,483,483.4,482.8,483.4,43
20140301|2013-09-19 07:30,19,483.5,484.4,483.4,484.4,132
20140301|2013-09-19 08:00,19,484.2,484.4,483.9,484.4,23
20140301|2013-09-19 08:30,19,484.5,484.5,483.6,483.7,25
20140301|2013-09-19 09:00,19,483.6,484.2,483.3,483.7,103
20140301|2013-09-19 09:30,19,483.7,483.7,482.1,482.5,176
20140301|2013-09-19 10:00,19,482.6,483.8,482.6,483.6,40
20140301|2013-09-19 10:30,19,483.6,483.7,483.2,483.7,61
20140301|2013-09-19 11:00,19,483.9,484.5,483.9,484.5,208
20140301|2013-09-19 11:30,19,484.5,484.5,484.1,484.5,25
20140301|2013-09-19 12:00,19,484.5,485,484.3,484.9,287
20140301|2013-09-20 02:30,20,484.6,484.6,484.2,484.2,38
20140301|2013-09-20 03:00,20,484.4,484.4,483.9,484,60
20140301|2013-09-20 03:30,20,484,484.2,484,484.2,36
20140301|2013-09-20 04:00,20,484.7,484.7,484.7,484.7,1
20140301|2013-09-20 04:30,20,484.3,484.3,483.8,483.8,43
20140301|2013-09-20 05:00,20,483.9,484.6,483.7,483.7,66
20140301|2013-09-20 05:30,20,483.7,483.7,483.2,483.3,46
20140301|2013-09-20 06:00,20,483.2,483.4,483.2,483.4,10
20140301|2013-09-20 07:00,20,483.8,484.8,483.8,484.2,44
20140301|2013-09-20 07:30,20,484.1,484.5,483.8,484,126
20140301|2013-09-20 08:00,20,484,485.2,484,484.4,172
20140301|2013-09-20 08:30,20,484.6,484.7,484.3,484.7,120
20140301|2013-09-20 09:00,20,484.3,485,484.2,485,153
20140301|2013-09-20 09:30,20,485.2,486.6,485.2,485.7,187
20140301|2013-09-20 10:00,20,485.9,486.6,485.3,486.6,62
20140301|2013-09-20 10:30,20,486.8,487.1,486,486.2,201
20140301|2013-09-20 11:00,20,487.2,487.5,486.2,486.2,28
20140301|2013-09-20 11:30,20,486,486,486,486,2
20140301|2013-09-20 12:00,20,485.2,485.3,483.8,484,59
20140301|2013-09-23 02:30,23,480.5,481.4,480.5,481.2,150
20140301|2013-09-23 03:00,23,480.8,481,480.5,480.5,129
20140301|2013-09-23 03:30,23,480.3,480.9,480.3,480.5,32
20140301|2013-09-23 04:00,23,480.4,480.5,479.9,480.5,162
20140301|2013-09-23 04:30,23,480.2,481.2,480.2,481.2,17
20140301|2013-09-23 05:00,23,481.6,481.8,481.6,481.8,159
20140301|2013-09-23 05:30,23,481.3,481.6,481.3,481.6,50
20140301|2013-09-23 06:00,23,481.6,481.6,481.2,481.4,66
20140301|2013-09-23 06:30,23,481.5,482,481.5,482,16
20140301|2013-09-23 07:00,23,481.9,482.4,481.7,481.7,111
20140301|2013-09-23 07:30,23,482,482.5,482,482.4,90
20140301|2013-09-23 08:00,23,482.6,482.8,482.5,482.8,348
20140301|2013-09-23 08:30,23,482.8,482.8,481.3,481.3,103
20140301|2013-09-23 09:00,23,481.7,482.2,481.7,482.1,50
20140301|2013-09-23 09:30,23,482,482.6,482,482.4,6
20140301|2013-09-23 10:00,23,482.8,483.9,482.8,483.5,104
20140301|2013-09-23 10:30,23,483.6,483.6,482.9,482.9,29
20140301|2013-09-23 11:00,23,482.9,484.6,482.9,484.3,122
20140301|2013-09-23 11:30,23,484.4,484.4,484.1,484.1,26
20140301|2013-09-23 12:00,23,483.9,484.6,483.4,484.3,345
20140301|2013-09-24 02:30,24,485.3,485.6,485.3,485.5,17
20140301|2013-09-24 03:00,24,485.1,485.5,484.9,484.9,38
20140301|2013-09-24 03:30,24,485.6,486.1,485.6,486.1,48
20140301|2013-09-24 04:00,24,486.3,486.8,486,486.5,19
20140301|2013-09-24 04:30,24,486.5,486.5,485.2,485.2,27
20140301|2013-09-24 05:00,24,485.1,485.1,485.1,485.1,1
20140301|2013-09-24 05:30,24,484.9,484.9,484.7,484.8,29
20140301|2013-09-24 06:00,24,484.9,484.9,484.9,484.9,2
20140301|2013-09-24 06:30,24,484.6,484.6,484.2,484.4,293
20140301|2013-09-24 07:00,24,484.1,485.6,483.9,485.3,550
20140301|2013-09-24 07:30,24,485.3,485.7,484.7,485.4,127
20140301|2013-09-24 08:00,24,485.5,487.2,485,486,231
20140301|2013-09-24 08:30,24,486,486.5,484.7,485.1,92
20140301|2013-09-24 09:00,24,485.1,485.2,483.8,484.1,152
20140301|2013-09-24 09:30,24,484.1,484.7,484.1,484.6,21
20140301|2013-09-24 10:00,24,484.6,484.9,484.5,484.7,89
20140301|2013-09-24 10:30,24,484.8,485.9,484.8,485.6,230
20140301|2013-09-24 11:00,24,485.6,486.3,484.7,484.7,146
20140301|2013-09-24 11:30,24,484.9,485.1,484.6,484.9,77
20140301|2013-09-24 12:00,24,485.1,486,485.1,485.4,178
20140301|2013-09-25 02:30,25,485.5,486.3,485.3,486.2,324
20140301|2013-09-25 03:00,25,486.2,486.5,486,486.1,101
20140301|2013-09-25 03:30,25,486.2,486.3,485.6,485.9,136
20140301|2013-09-25 04:00,25,485.9,486.1,484.9,486,180
20140301|2013-09-25 04:30,25,485.8,485.8,485.5,485.5,7
20140301|2013-09-25 05:00,25,485.3,486,484.6,484.6,108
20140301|2013-09-25 05:30,25,484.6,484.7,484.1,484.5,38
20140301|2013-09-25 06:00,25,485,485.1,484.5,484.5,38
20140301|2013-09-25 06:30,25,484.7,484.8,484.6,484.8,60
20140301|2013-09-25 07:00,25,485.7,486,485.7,486,28
20140301|2013-09-25 07:30,25,486.4,486.4,486.2,486.2,3
20140301|2013-09-25 08:00,25,486.1,486.3,486,486,45
20140301|2013-09-25 08:30,25,485.9,487.5,485.9,487.5,284
20140301|2013-09-25 09:00,25,487.5,488.6,486.8,487.4,361
20140301|2013-09-25 09:30,25,487.2,487.5,487.1,487.1,200
20140301|2013-09-25 10:00,25,487.5,488.3,487.3,488.3,1090
20140301|2013-09-25 10:30,25,488.4,488.4,487.4,488,77
20140301|2013-09-25 11:00,25,488,488.7,487.5,488.6,70
20140301|2013-09-25 11:30,25,488.9,490,488.6,489.3,82
20140301|2013-09-25 12:00,25,489.1,489.9,489.1,489.5,140
20140301|2013-09-26 03:00,26,488.9,489.7,488.6,488.8,123
20140301|2013-09-26 03:30,26,488.8,489.9,488.8,489.8,102
20140301|2013-09-26 04:00,26,489.9,489.9,488.5,488.8,241
20140301|2013-09-26 04:30,26,488.6,488.6,487.7,487.7,29
20140301|2013-09-26 05:00,26,487.6,487.9,487.5,487.9,23
20140301|2013-09-26 05:30,26,488,488.9,488,488.7,51
20140301|2013-09-26 06:00,26,488.6,488.9,488.6,488.6,23
20140301|2013-09-26 06:30,26,488.6,488.8,488.6,488.8,104
20140301|2013-09-26 07:00,26,488.7,489,488.5,488.7,55
20140301|2013-09-26 07:30,26,488.7,488.7,487.7,488,22
20140301|2013-09-26 08:00,26,488.5,489.2,488.5,489.1,43
20140301|2013-09-26 08:30,26,489,490,489,489.6,225
20140301|2013-09-26 09:00,26,489.5,489.7,489.3,489.6,51
20140301|2013-09-26 09:30,26,489.5,490,489.5,489.7,163
20140301|2013-09-26 10:00,26,489.7,490,489.4,489.5,198
20140301|2013-09-26 10:30,26,489.6,489.7,487.9,488.1,159
20140301|2013-09-26 11:00,26,488.9,489.5,488.4,489.5,41
20140301|2013-09-26 11:30,26,489.5,489.5,488.3,489.3,760
20140301|2013-09-26 12:00,26,489.2,489.3,488.3,489.1,173
20140301|2013-09-27 02:30,27,486.7,487.1,485.8,486.7,556
20140301|2013-09-27 03:00,27,485.1,486.1,484,485.7,333
20140301|2013-09-27 03:30,27,485.4,485.5,485.1,485.5,504
20140301|2013-09-27 04:00,27,485.4,485.4,484.7,485,363
20140301|2013-09-27 04:30,27,484.8,484.8,484.7,484.7,318
20140301|2013-09-27 05:00,27,484.7,484.8,484.6,484.8,216
20140301|2013-09-27 05:30,27,484.6,484.9,484.5,484.8,9
20140301|2013-09-27 06:00,27,484.7,484.7,484,484.4,47
20140301|2013-09-27 06:30,27,484.1,484.2,483.8,484.2,117
20140301|2013-09-27 07:00,27,484.1,486,484.1,485.1,323
20140301|2013-09-27 07:30,27,485.1,485.5,479.5,480,1062
20140301|2013-09-27 08:00,27,480,480.2,478.3,479.2,263
20140301|2013-09-27 08:30,27,479.1,480.9,479,480.3,161
20140301|2013-09-27 09:00,27,479.8,481.8,479.8,480.5,80
20140301|2013-09-27 09:30,27,480.7,481.3,480.7,481.3,18
20140301|2013-09-27 10:00,27,481.4,482.3,481.1,481.3,80
20140301|2013-09-27 10:30,27,481.7,481.9,480.2,480.9,67
20140301|2013-09-27 11:00,27,481,481.6,481,481.3,256
20140301|2013-09-27 11:30,27,481.1,481.1,480.1,480.2,157
20140301|2013-09-27 12:00,27,480,481,478.2,478.6,693
20140301|2013-09-30 02:30,30,479,479.2,478.4,478.4,85
20140301|2013-09-30 03:00,30,478.3,479,478.2,478.3,66
20140301|2013-09-30 03:30,30,478.2,479.1,478.2,478.3,117
20140301|2013-09-30 04:00,30,478.8,479.3,478.1,478.1,13
20140301|2013-09-30 04:30,30,478.7,478.8,478.7,478.7,7
20140301|2013-09-30 05:00,30,478.7,479.6,478.7,479.4,53
20140301|2013-09-30 06:00,30,480.3,481.1,480.1,481.1,113
20140301|2013-09-30 06:30,30,481.2,481.5,481.2,481.4,21
20140301|2013-09-30 07:00,30,481.6,485.2,481.6,483.1,301
20140301|2013-09-30 08:00,30,483.1,483.8,483.1,483.7,100
20140301|2013-09-30 08:30,30,483.8,484.2,483.1,483.1,135
20140301|2013-09-30 09:00,30,482.8,483.1,482.8,483,17
20140301|2013-09-30 09:30,30,483,483.1,481.1,483,225
20140301|2013-09-30 10:00,30,483.1,485.8,483.1,485.5,89
20140301|2013-09-30 10:30,30,485.1,486.9,485.1,485.5,97
20140301|2013-09-30 11:00,30,485.8,485.8,484.3,484.5,309
20140301|2013-09-30 11:30,30,484.4,485.1,484.4,485.1,155
20140301|2013-09-30 12:00,30,485.1,486.9,485,486.6,810
20140301|2013-10-01 02:30,1,486.3,487.2,485.8,485.8,111
20140301|2013-10-01 03:00,1,485.7,486.2,485.7,486.1,22
20140301|2013-10-01 03:30,1,486.5,486.5,485.8,485.8,23
20140301|2013-10-01 04:00,1,486,486.5,486,486.2,92
20140301|2013-10-01 04:30,1,486.2,486.2,485.3,485.3,23
20140301|2013-10-01 05:00,1,485.5,486.2,485.5,486,126
20140301|2013-10-01 05:30,1,486,486,485.9,486,16
20140301|2013-10-01 06:00,1,486.4,487.2,486.4,487,205
20140301|2013-10-01 06:30,1,486.8,486.8,486.7,486.8,15
20140301|2013-10-01 07:00,1,487,487,485.1,485.4,174
20140301|2013-10-01 07:30,1,485.4,485.8,485.4,485.7,52
20140301|2013-10-01 08:00,1,485.9,486.1,485.9,485.9,18
20140301|2013-10-01 08:30,1,486.1,487.4,486.1,486.4,81
20140301|2013-10-01 09:00,1,487,487,486.4,486.4,43
20140301|2013-10-01 09:30,1,486.8,486.8,485.8,486,143
20140301|2013-10-01 10:00,1,486,486.9,486,486.9,203
20140301|2013-10-01 10:30,1,486.9,487,486.9,486.9,17
20140301|2013-10-01 11:00,1,486.6,488,486.6,487.9,52
20140301|2013-10-01 11:30,1,488.6,490.9,488.6,490.1,450
20140301|2013-10-01 12:00,1,490.2,490.6,489.6,489.7,292
20140301|2013-10-02 02:30,2,490.4,491.2,490.4,491.2,131
20140301|2013-10-02 03:00,2,490.9,490.9,490.5,490.5,26
20140301|2013-10-02 03:30,2,490.6,490.9,490.6,490.9,5
20140301|2013-10-02 04:00,2,491,494.4,491,492.5,572
20140301|2013-10-02 04:30,2,493.3,493.3,493.3,493.3,3
20140301|2013-10-02 05:00,2,492.6,493,492.6,493,30
20140301|2013-10-02 05:30,2,492.7,492.7,492,492.1,94
20140301|2013-10-02 06:00,2,492.7,493,492.7,493,5
20140301|2013-10-02 06:30,2,493,493,493,493,4
20140301|2013-10-02 07:00,2,492.8,494,492.7,494,47
20140301|2013-10-02 08:00,2,493.7,494,487.9,489.4,299
20140301|2013-10-02 08:30,2,489.8,491,489.7,490.6,180
20140301|2013-10-02 09:00,2,490.9,492.3,490.6,491.6,129
20140301|2013-10-02 09:30,2,491.6,492.5,491.4,492.5,40
20140301|2013-10-02 10:00,2,492.5,492.5,491.8,492.1,60
20140301|2013-10-02 10:30,2,492.4,492.4,492.1,492.2,59
20140301|2013-10-02 11:00,2,492.1,492.6,492,492.1,87
20140301|2013-10-02 11:30,2,492.2,492.4,491.5,492,53
20140301|2013-10-02 12:00,2,492.6,493.7,492.4,493.7,91
20140301|2013-10-03 02:30,3,493.5,494,491.6,491.9,218
20140301|2013-10-03 03:00,3,491.9,492,491.3,491.4,178
20140301|2013-10-03 03:30,3,491.7,492,491.7,491.8,43
20140301|2013-10-03 04:00,3,491.8,491.9,491.7,491.9,64
20140301|2013-10-03 04:30,3,491.7,492.4,491.7,491.7,162
20140301|2013-10-03 05:00,3,491.9,492.5,491.9,492.4,12
20140301|2013-10-03 05:30,3,492.5,492.5,492.5,492.5,6
20140301|2013-10-03 06:00,3,492.6,492.6,492.5,492.6,29
20140301|2013-10-03 06:30,3,492.7,492.7,492.2,492.4,19
20140301|2013-10-03 07:00,3,492.6,493.5,492.6,492.9,24
20140301|2013-10-03 07:30,3,492.8,492.8,492.1,492.1,45
20140301|2013-10-03 08:00,3,492.1,492.2,491.3,492.2,213
20140301|2013-10-03 08:30,3,492.9,492.9,492.6,492.6,13
20140301|2013-10-03 09:00,3,492.6,492.6,492.3,492.5,13
20140301|2013-10-03 09:30,3,492.7,492.8,492.6,492.6,39
20140301|2013-10-03 10:00,3,493.1,493.1,492.4,492.7,28
20140301|2013-10-03 10:30,3,492.8,492.8,492,492.4,15
20140301|2013-10-03 11:00,3,492.8,494.1,492.8,493,197
20140301|2013-10-03 11:30,3,493.3,493.5,492.9,493.2,26
20140301|2013-10-03 12:00,3,493,493.3,492.6,493.2,180
20140301|2013-10-04 02:30,4,492.3,493.7,491.9,492.8,239
20140301|2013-10-04 03:00,4,492.6,493.1,492.5,493,31
20140301|2013-10-04 03:30,4,493.2,493.2,493,493,65
20140301|2013-10-04 04:00,4,493.2,493.7,493.2,493.7,47
20140301|2013-10-04 04:30,4,493.5,493.5,493.5,493.5,59
20140301|2013-10-04 05:00,4,493.4,493.5,493.3,493.5,32
20140301|2013-10-04 05:30,4,493.6,493.6,493.5,493.5,9
20140301|2013-10-04 06:00,4,493.5,493.5,493.4,493.4,3
20140301|2013-10-04 06:30,4,493.7,493.7,493.6,493.6,6
20140301|2013-10-04 07:00,4,493.5,493.5,492.1,492.1,40
20140301|2013-10-04 07:30,4,492.1,492.7,492.1,492.1,32
20140301|2013-10-04 08:00,4,491.8,492.1,491.8,492,111
20140301|2013-10-04 08:30,4,491.9,491.9,491.1,491.3,85
20140301|2013-10-04 09:00,4,492,492.5,492,492.1,5
20140301|2013-10-04 09:30,4,492.5,492.6,492.3,492.6,25
20140301|2013-10-04 10:00,4,492.5,493.2,492.4,492.7,74
20140301|2013-10-04 10:30,4,492.9,493.1,492.9,493,23
20140301|2013-10-04 11:00,4,493.2,493.3,491.4,491.6,152
20140301|2013-10-04 11:30,4,492.5,492.5,491.5,492.2,73
20140301|2013-10-04 12:00,4,492.4,494.2,492.1,493.7,235
20140301|2013-10-07 02:30,7,493.8,494.3,493.8,494.3,59
20140301|2013-10-07 03:00,7,493.9,493.9,493.8,493.8,4
20140301|2013-10-07 03:30,7,494,494.1,494,494.1,8
20140301|2013-10-07 04:00,7,494.2,494.3,494,494.2,226
20140301|2013-10-07 04:30,7,494.3,494.7,494.2,494.7,76
20140301|2013-10-07 05:00,7,494.6,494.8,494.6,494.8,74
20140301|2013-10-07 05:30,7,494.7,494.9,494.7,494.8,184
20140301|2013-10-07 06:00,7,494.8,494.8,494.7,494.8,34
20140301|2013-10-07 06:30,7,494.8,494.8,494.6,494.7,122
20140301|2013-10-07 07:00,7,494.8,497.6,494.8,496.6,1551
20140301|2013-10-07 07:30,7,496.4,497.8,496.2,497.8,658
20140301|2013-10-07 08:00,7,497.6,497.9,497.3,497.8,80
20140301|2013-10-07 08:30,7,497.7,498,497.1,497.4,41
20140301|2013-10-07 09:00,7,497.8,498,497.6,497.8,191
20140301|2013-10-07 09:30,7,497.7,497.8,497.4,497.4,15
20140301|2013-10-07 10:00,7,497.3,497.8,497.3,497.7,24
20140301|2013-10-07 10:30,7,497.5,497.6,497.4,497.4,20
20140301|2013-10-07 11:00,7,497.4,498,497.3,497.5,136
20140301|2013-10-07 11:30,7,497.5,497.9,496.8,496.9,420
20140301|2013-10-07 12:00,7,496.8,497.1,495.7,496.3,709
20140301|2013-10-08 02:30,8,496.8,498.1,496.8,498.1,96
20140301|2013-10-08 03:00,8,497.7,497.7,496.5,496.6,30
20140301|2013-10-08 03:30,8,496.8,497.2,496.6,497.1,64
20140301|2013-10-08 04:00,8,497.1,497.1,496.3,496.3,34
20140301|2013-10-08 04:30,8,496.3,496.4,496.3,496.4,14
20140301|2013-10-08 05:00,8,496.5,496.8,496.5,496.8,35
20140301|2013-10-08 05:30,8,496.6,496.9,496.6,496.9,13
20140301|2013-10-08 06:00,8,496.9,496.9,496.5,496.5,12
20140301|2013-10-08 06:30,8,496.4,496.4,495.8,495.8,105
20140301|2013-10-08 07:00,8,495.6,495.8,495.1,495.3,26
20140301|2013-10-08 07:30,8,495,495,493.5,494.9,79
20140301|2013-10-08 08:00,8,494.7,494.7,494.6,494.6,14
20140301|2013-10-08 08:30,8,494.9,494.9,493.5,494,24
20140301|2013-10-08 09:00,8,494.4,494.7,494,494.1,215
20140301|2013-10-08 09:30,8,494.1,495.4,493.9,495.4,148
20140301|2013-10-08 10:00,8,495.5,496.1,495.3,495.3,160
20140301|2013-10-08 10:30,8,495.9,496,495.5,495.6,110
20140301|2013-10-08 11:00,8,495.4,496.8,495.3,496.8,65
20140301|2013-10-08 11:30,8,496,496,495.4,495.9,46
20140301|2013-10-08 12:00,8,495.3,495.8,494.6,495.3,770
20140301|2013-10-08 15:30,8,495.3,495.3,495.3,495.3,9
20140301|2013-10-09 02:30,9,495.1,495.7,494.5,495.3,196
20140301|2013-10-09 03:00,9,494.7,494.7,494.1,494.1,43
20140301|2013-10-09 03:30,9,494.1,494.1,493.6,493.7,84
20140301|2013-10-09 04:00,9,493.6,494.2,493.6,494.1,66
20140301|2013-10-09 04:30,9,494.1,494.1,493.5,493.5,212
20140301|2013-10-09 05:00,9,494,494.2,494,494.2,10
20140301|2013-10-09 05:30,9,494.2,494.4,494.1,494.4,32
20140301|2013-10-09 06:00,9,494.2,494.4,494.2,494.2,9
20140301|2013-10-09 06:30,9,494.1,494.1,494.1,494.1,4
20140301|2013-10-09 07:00,9,494.7,495.2,494.6,495.1,77
20140301|2013-10-09 07:30,9,495.2,495.7,494.7,494.8,203
20140301|2013-10-09 08:00,9,495.6,495.6,495.5,495.5,6
20140301|2013-10-09 08:30,9,495.6,495.6,494.9,494.9,6
20140301|2013-10-09 09:00,9,494.5,494.7,494.5,494.7,25
20140301|2013-10-09 09:30,9,494.8,495.1,494.6,494.6,88
20140301|2013-10-09 10:00,9,494.7,495.4,494,494.9,143
20140301|2013-10-09 10:30,9,494.9,495.4,494.8,494.8,38
20140301|2013-10-09 11:00,9,495.3,495.3,493.8,493.9,135
20140301|2013-10-09 11:30,9,494.1,494.1,493.6,493.6,45
20140301|2013-10-09 12:00,9,494,495,493.8,494,832
20140301|2013-10-10 02:30,10,494.8,496.3,494.4,495.2,362
20140301|2013-10-10 03:00,10,494.6,495.5,494.1,494.2,527
20140301|2013-10-10 03:30,10,494.2,494.2,494,494,25
20140301|2013-10-10 04:00,10,493.7,494,493.3,493.4,116
20140301|2013-10-10 04:30,10,493.9,493.9,493.1,493.6,147
20140301|2013-10-10 05:00,10,493.6,493.6,492.3,493,428
20140301|2013-10-10 05:30,10,492.9,493,491.6,491.8,974
20140301|2013-10-10 06:00,10,492.2,492.6,492.2,492.4,51
20140301|2013-10-10 06:30,10,492.9,493.2,492.9,493,83
20140301|2013-10-10 07:00,10,493.2,493.8,493.2,493.8,55
20140301|2013-10-10 07:30,10,493.7,493.8,493,493.3,98
20140301|2013-10-10 08:00,10,493.7,493.8,490.8,493.1,660
20140301|2013-10-10 08:30,10,492.9,493.9,492.9,493.8,165
20140301|2013-10-10 09:00,10,493.8,494,493.7,494,139
20140301|2013-10-10 09:30,10,494.3,494.6,493.9,493.9,228
20140301|2013-10-10 10:00,10,493.8,494.8,493.8,494.1,245
20140301|2013-10-10 10:30,10,495,500,495,496.4,1052
20140301|2013-10-10 11:00,10,496.7,498.2,496.2,498,1133
20140301|2013-10-10 11:30,10,498,498.5,497.4,498.5,393
20140301|2013-10-10 12:00,10,498.5,499.3,498.2,499,1498
20140301|2013-10-10 14:00,10,499,499,499,499,5
20140301|2013-10-11 02:30,11,499.9,500,499.2,500,258
20140301|2013-10-11 03:00,11,500,500.9,500,500.9,185
20140301|2013-10-11 03:30,11,500.9,501,500.7,501,57
20140301|2013-10-11 04:00,11,500.9,501.5,500.8,501,310
20140301|2013-10-11 04:30,11,501.1,501.2,500.7,500.7,78
20140301|2013-10-11 05:00,11,500.7,501.5,500.7,501.5,41
20140301|2013-10-11 05:30,11,501.5,501.6,501.3,501.6,26
20140301|2013-10-11 06:00,11,501.2,501.2,501.1,501.1,4
20140301|2013-10-11 06:30,11,501.3,501.3,500.9,500.9,35
20140301|2013-10-11 07:00,11,500.9,500.9,499.6,500.4,151
20140301|2013-10-11 07:30,11,500.4,500.5,500.2,500.4,108
20140301|2013-10-11 08:00,11,500.5,500.5,499.7,499.8,135
20140301|2013-10-11 08:30,11,499.8,501.4,499.8,501.4,335
20140301|2013-10-11 09:00,11,501.4,501.4,500.9,500.9,19
20140301|2013-10-11 09:30,11,501.2,501.9,501.1,501.7,98
20140301|2013-10-11 10:00,11,501.5,501.7,500.1,500.3,46
20140301|2013-10-11 10:30,11,500.9,501,500.7,501,54
20140301|2013-10-11 11:00,11,501,502,501,502,48
20140301|2013-10-11 11:30,11,502,502.5,502,502.4,117
20140301|2013-10-11 12:00,11,502.4,502.7,501.5,502,478
20140301|2013-10-14 02:30,14,500.7,500.7,499.8,500.4,59
20140301|2013-10-14 03:00,14,501.2,501.8,501.2,501.7,102
20140301|2013-10-14 03:30,14,501.7,501.9,501.3,501.3,37
20140301|2013-10-14 04:00,14,501.2,501.4,501.2,501.4,29
20140301|2013-10-14 04:30,14,501.4,501.5,501.4,501.5,7
20140301|2013-10-14 05:00,14,501.7,502,501.7,501.8,25
20140301|2013-10-14 05:30,14,501.8,502,501.5,501.5,31
20140301|2013-10-14 06:00,14,501.4,501.7,501.4,501.5,25
20140301|2013-10-14 06:30,14,501.5,501.6,500.8,501.6,88
20140301|2013-10-14 07:00,14,501.5,502,501.3,502,134
20140301|2013-10-14 07:30,14,502,503,501.9,503,352
20140301|2013-10-14 08:00,14,502.8,503.1,502.1,502.3,210
20140301|2013-10-14 08:30,14,502.4,502.9,502.3,502.8,25
20140301|2013-10-14 09:00,14,502.9,502.9,502.7,502.7,30
20140301|2013-10-14 09:30,14,502.7,504.1,502.7,504.1,428
20140301|2013-10-14 10:00,14,504.2,504.2,503.6,504,223
20140301|2013-10-14 10:30,14,504.3,504.3,503.8,504,155
20140301|2013-10-14 11:00,14,504.2,504.8,504.2,504.5,82
20140301|2013-10-14 11:30,14,504.4,504.6,504.4,504.5,75
20140301|2013-10-14 12:00,14,504.9,505,503.8,504,507
20140301|2013-10-15 02:30,15,504.9,504.9,504.7,504.7,22
20140301|2013-10-15 03:00,15,504.6,504.9,504.6,504.8,115
20140301|2013-10-15 03:30,15,504.7,505,504.7,504.9,194
20140301|2013-10-15 04:00,15,504.8,504.8,504.7,504.7,8
20140301|2013-10-15 04:30,15,504.9,505.8,504.9,505.6,255
20140301|2013-10-15 05:00,15,505.5,505.9,505,505.7,46
20140301|2013-10-15 05:30,15,505.9,505.9,505.6,505.6,51
20140301|2013-10-15 06:00,15,505.7,506.2,505.7,506,43
20140301|2013-10-15 06:30,15,506.3,506.4,506.3,506.4,67
20140301|2013-10-15 07:00,15,506.6,506.9,501.1,501.8,171
20140301|2013-10-15 07:30,15,502,502.5,495.3,498.2,252
20140301|2013-10-15 08:00,15,499.4,499.8,497.6,498.3,64
20140301|2013-10-15 08:30,15,498.1,498.5,497.6,498.5,112
20140301|2013-10-15 09:00,15,498.7,499.1,497.9,498.4,186
20140301|2013-10-15 09:30,15,498.7,498.7,498.1,498.1,52
20140301|2013-10-15 10:00,15,498,498.5,497.4,497.6,134
20140301|2013-10-15 10:30,15,497.2,497.5,497.1,497.5,15
20140301|2013-10-15 11:00,15,497.6,497.6,497.3,497.3,10
20140301|2013-10-15 11:30,15,497.5,497.5,497.5,497.5,12
20140301|2013-10-15 12:00,15,496.5,498,496.5,497,129
20140301|2013-10-16 03:30,16,499,499,499,499,1
20140301|2013-10-16 04:00,16,497.6,497.6,497.6,497.6,1
20140301|2013-10-16 04:30,16,497,497,496.2,496.8,54
20140301|2013-10-16 05:00,16,496.8,497.1,496.8,497,77
20140301|2013-10-16 05:30,16,497.1,497.5,497,497.1,64
20140301|2013-10-16 06:00,16,497.6,497.7,497.2,497.5,50
20140301|2013-10-16 06:30,16,497.9,498,497.5,497.5,31
20140301|2013-10-16 07:00,16,498.3,500.5,498.3,499.9,120
20140301|2013-10-16 07:30,16,499.9,500.2,499.6,500,57
20140301|2013-10-16 08:00,16,500.1,500.8,500.1,500.7,41
20140301|2013-10-16 08:30,16,500.9,501.1,500.1,500.1,150
20140301|2013-10-16 09:00,16,500.3,502.5,500,502.4,223
20140301|2013-10-16 09:30,16,502.4,502.4,501.6,501.9,182
20140301|2013-10-16 10:00,16,502.1,503,501.9,502.9,78
20140301|2013-10-16 10:30,16,503.5,504.9,501.6,503.2,154
20140301|2013-10-16 11:00,16,503.5,503.8,503.3,503.8,14
20140301|2013-10-16 11:30,16,504,504,503.2,503.9,26
20140301|2013-10-16 12:00,16,504,504.3,503.6,504.3,152
20140301|2013-10-17 02:30,17,504.2,504.5,503.7,504.2,94
20140301|2013-10-17 03:00,17,504,504.2,504,504.2,6
20140301|2013-10-17 03:30,17,504.2,504.2,503.8,504.2,26
20140301|2013-10-17 04:00,17,504.2,504.3,503.5,504.2,50
20140301|2013-10-17 04:30,17,504.2,504.2,502.7,502.7,20
20140301|2013-10-17 05:00,17,502.8,503.2,502.8,502.9,37
20140301|2013-10-17 05:30,17,503.3,503.4,503.3,503.4,7
20140301|2013-10-17 06:00,17,502.9,503.8,502.9,503.8,28
20140301|2013-10-17 07:00,17,503.8,504.2,503.1,503.6,34
20140301|2013-10-17 07:30,17,503.8,503.8,503.3,503.5,49
20140301|2013-10-17 08:00,17,503.8,504,502.7,503.4,55
20140301|2013-10-17 08:30,17,503.6,504,503.2,504,77
20140301|2013-10-17 09:00,17,503.6,503.6,503.6,503.6,2
20140301|2013-10-17 09:30,17,504,504.1,503.5,503.5,60
20140301|2013-10-17 10:00,17,503.4,504.7,503.4,504.5,119
20140301|2013-10-17 10:30,17,504.9,505,503.2,504.1,52
20140301|2013-10-17 11:00,17,504.8,505.1,504.4,504.4,98
20140301|2013-10-17 11:30,17,505,505.7,505,505.7,43
20140301|2013-10-17 12:00,17,505.6,505.6,504,504.3,242
20140301|2013-10-18 02:30,18,503.8,503.8,502.9,503.6,107
20140301|2013-10-18 03:00,18,504.5,504.8,504.3,504.8,94
20140301|2013-10-18 03:30,18,504.5,505.2,504.5,504.8,15
20140301|2013-10-18 04:00,18,504.7,504.7,504.3,504.3,16
20140301|2013-10-18 04:30,18,505.3,506.2,505.2,506.2,67
20140301|2013-10-18 05:00,18,506.4,510.2,506.3,510.2,722
20140301|2013-10-18 05:30,18,510.7,518.4,510.6,514.5,1207
20140301|2013-10-18 06:00,18,515,524.1,514,520.8,1809
20140301|2013-10-18 06:30,18,521.1,526.7,520.5,523.3,1301
20140301|2013-10-18 07:00,18,524.1,524.1,516.3,516.3,1445
20140301|2013-10-18 07:30,18,516.3,516.3,514,514.4,700
20140301|2013-10-18 08:00,18,514.8,514.9,510.9,511.4,207
20140301|2013-10-18 08:30,18,511.3,513.3,511.1,512.2,120
20140301|2013-10-18 09:00,18,512.3,513.9,509,509,236
20140301|2013-10-18 09:30,18,509.5,510.5,509.5,510.4,26
20140301|2013-10-18 10:00,18,510.4,511.1,510,510.6,30
20140301|2013-10-18 10:30,18,510.6,512.8,510.6,512.1,29
20140301|2013-10-18 11:00,18,511.9,512,510.8,511.9,81
20140301|2013-10-18 11:30,18,511.8,514.5,511.8,514.2,168
20140301|2013-10-18 12:00,18,514.1,515,513.6,513.9,743
20140301|2013-10-21 02:30,21,514.1,515.3,512.7,513.7,206
20140301|2013-10-21 03:00,21,513.9,514.7,513.9,514.1,55
20140301|2013-10-21 03:30,21,514.4,514.4,514.1,514.1,25
20140301|2013-10-21 04:00,21,513.9,514.1,513.9,513.9,34
20140301|2013-10-21 04:30,21,514.4,514.8,514,514.2,122
20140301|2013-10-21 05:00,21,514.4,515.5,514.4,515.3,203
20140301|2013-10-21 05:30,21,515.3,515.6,515.3,515.3,12
20140301|2013-10-21 06:00,21,514.7,514.9,514.7,514.7,20
20140301|2013-10-21 06:30,21,515.1,515.3,514,515.3,411
20140301|2013-10-21 07:00,21,515.5,516.5,511.8,513.1,309
20140301|2013-10-21 07:30,21,513.2,513.4,513.2,513.4,52
20140301|2013-10-21 08:00,21,512.8,514,511.3,511.3,125
20140301|2013-10-21 08:30,21,512.6,513.2,510.1,510.5,136
20140301|2013-10-21 09:00,21,512,512.2,511.1,512,17
20140301|2013-10-21 09:30,21,511.5,511.5,511.4,511.4,12
20140301|2013-10-21 10:00,21,511.7,512.5,511.6,512.5,94
20140301|2013-10-21 10:30,21,512.5,512.5,511.1,511.3,24
20140301|2013-10-21 11:00,21,511.7,511.8,510.7,510.7,114
20140301|2013-10-21 11:30,21,510.7,510.7,510.2,510.2,37
20140301|2013-10-21 12:00,21,510.5,512.2,510.5,511.9,299
20140301|2013-10-22 02:30,22,511.7,512.7,511.7,511.9,87
20140301|2013-10-22 03:00,22,511.5,511.5,511.4,511.4,16
20140301|2013-10-22 03:30,22,511.2,511.6,510.8,511.4,296
20140301|2013-10-22 04:00,22,511.5,511.7,511.3,511.3,45
20140301|2013-10-22 04:30,22,511.5,511.6,511.2,511.4,89
20140301|2013-10-22 05:00,22,511.7,511.9,511.6,511.6,51
20140301|2013-10-22 05:30,22,511.6,511.6,510.5,511,32
20140301|2013-10-22 06:00,22,510.8,511.8,510.3,511.3,91
20140301|2013-10-22 06:30,22,510.7,511.5,510.4,511.5,52
20140301|2013-10-22 07:00,22,511.4,512.3,510.8,511.8,245
20140301|2013-10-22 07:30,22,511.2,511.7,510.7,511.2,80
20140301|2013-10-22 08:00,22,511.2,511.9,511.2,511.9,68
20140301|2013-10-22 08:30,22,511.9,511.9,511,511.3,34
20140301|2013-10-22 09:00,22,511.5,513.2,511.5,512.8,103
20140301|2013-10-22 09:30,22,513.1,513.2,511.6,512.1,78
20140301|2013-10-22 10:00,22,512.8,513.6,512.8,513.4,67
20140301|2013-10-22 10:30,22,513.5,514,513.2,513.7,190
20140301|2013-10-22 11:00,22,513.5,514,513,513.9,73
20140301|2013-10-22 11:30,22,514,514,513.5,513.5,6
20140301|2013-10-22 12:00,22,514,514.9,512.3,512.3,209
20140301|2013-10-23 02:30,23,510.7,510.7,508.4,509.6,276
20140301|2013-10-23 03:00,23,510.4,511.3,510.4,511.3,67
20140301|2013-10-23 03:30,23,511.3,511.8,511.2,511.6,59
20140301|2013-10-23 04:00,23,511.6,511.6,510.1,510.1,94
20140301|2013-10-23 04:30,23,510.2,510.2,509.7,509.9,175
20140301|2013-10-23 05:00,23,509.9,510.2,509.8,509.8,76
20140301|2013-10-23 05:30,23,509.5,509.7,508.9,509.5,166
20140301|2013-10-23 06:00,23,509.1,509.5,509.1,509.4,26
20140301|2013-10-23 06:30,23,509.9,510.4,509.9,510.3,26
20140301|2013-10-23 07:00,23,510.3,510.3,509.8,510.2,21
20140301|2013-10-23 07:30,23,509.9,510.4,509.7,510.4,167
20140301|2013-10-23 08:00,23,510.4,511,510.3,511,51
20140301|2013-10-23 08:30,23,511.1,511.6,511,511.6,20
20140301|2013-10-23 09:00,23,511.4,511.4,510.9,511.2,44
20140301|2013-10-23 09:30,23,511,511.2,510.5,510.9,289
20140301|2013-10-23 10:00,23,511.5,511.5,511.2,511.2,9
20140301|2013-10-23 10:30,23,511.6,511.7,510.9,510.9,40
20140301|2013-10-23 11:00,23,511.1,511.3,510.4,510.5,101
20140301|2013-10-23 11:30,23,510.6,510.7,510.3,510.4,26
20140301|2013-10-23 12:00,23,510.2,510.3,509.7,510,166
20140301|2013-10-23 12:30,23,510,510,510,510,2
20140301|2013-10-24 02:30,24,508.5,508.5,507.5,507.5,14
20140301|2013-10-24 03:00,24,507.7,507.9,507.2,507.2,24
20140301|2013-10-24 03:30,24,506.9,507.1,506.9,507.1,11
20140301|2013-10-24 04:00,24,507.2,507.2,505.7,505.9,72
20140301|2013-10-24 04:30,24,505.7,505.8,505.6,505.7,24
20140301|2013-10-24 05:00,24,505.7,505.8,505.1,505.7,57
20140301|2013-10-24 05:30,24,505.5,505.5,504.6,505.5,98
20140301|2013-10-24 06:00,24,505.5,505.6,505,505.3,42
20140301|2013-10-24 06:30,24,504.4,504.7,503.5,503.9,125
20140301|2013-10-24 07:00,24,503.7,503.7,502.6,503.3,43
20140301|2013-10-24 07:30,24,503.5,504.8,503.5,504.5,143
20140301|2013-10-24 08:00,24,504.3,505.1,504,504.6,112
20140301|2013-10-24 08:30,24,504.7,504.7,503.9,504.5,49
20140301|2013-10-24 09:00,24,504.7,505.4,504.7,505,68
20140301|2013-10-24 09:30,24,505,505,504.1,504.4,29
20140301|2013-10-24 10:00,24,504.6,504.9,503.5,504.5,106
20140301|2013-10-24 10:30,24,504.6,504.6,503.3,503.6,39
20140301|2013-10-24 11:00,24,503.7,504.1,503.4,504.1,38
20140301|2013-10-24 11:30,24,503.9,504.6,503.6,504.1,75
20140301|2013-10-24 12:00,24,504.2,504.6,503,503,77
20140301|2013-10-25 02:30,25,502,502.7,501.9,502.1,217
20140301|2013-10-25 03:00,25,502.1,502.6,502,502.5,61
20140301|2013-10-25 03:30,25,502.5,502.6,502.4,502.6,40
20140301|2013-10-25 04:00,25,502.1,502.8,502,502,449
20140301|2013-10-25 04:30,25,502.1,502.3,501.8,502.1,43
20140301|2013-10-25 05:00,25,502.4,502.4,502.1,502.1,6
20140301|2013-10-25 05:30,25,501.7,501.8,501.7,501.8,16
20140301|2013-10-25 06:00,25,501.8,502.3,501.8,502.2,565
20140301|2013-10-25 06:30,25,502.3,502.6,502.2,502.6,45
20140301|2013-10-25 07:00,25,502.6,504.1,502.6,504,218
20140301|2013-10-25 07:30,25,503.6,503.6,503.4,503.4,23
20140301|2013-10-25 08:00,25,503.9,506.4,503.8,505.7,542
20140301|2013-10-25 08:30,25,505.7,506.8,504.3,505.9,402
20140301|2013-10-25 09:00,25,505.6,505.7,505.3,505.5,49
20140301|2013-10-25 09:30,25,505.4,505.4,503.2,503.2,113
20140301|2013-10-25 10:00,25,503.7,505.2,503.7,505.2,98
20140301|2013-10-25 10:30,25,505.3,505.6,505,505.5,121
20140301|2013-10-25 11:00,25,505.5,505.6,505.3,505.3,105
20140301|2013-10-25 11:30,25,505.7,505.7,505.7,505.7,1
20140301|2013-10-25 12:00,25,506,506,504.4,505.4,240
20140301|2013-10-25 12:30,25,505.3,505.3,505.3,505.3,5
20140301|2013-10-28 03:30,28,506,506,504.5,505.1,132
20140301|2013-10-28 04:00,28,504.9,505,504,504,222
20140301|2013-10-28 04:30,28,504.2,504.2,503.7,504,81
20140301|2013-10-28 05:00,28,504.1,504.4,503.7,504.4,21
20140301|2013-10-28 05:30,28,504.5,505.3,504.5,504.5,34
20140301|2013-10-28 06:00,28,504.4,504.4,503.7,503.9,16
20140301|2013-10-28 06:30,28,503.9,504.1,503.3,503.3,59
20140301|2013-10-28 07:00,28,503.3,503.3,501.7,502.8,187
20140301|2013-10-28 07:30,28,502.9,502.9,502.9,502.9,2
20140301|2013-10-28 08:00,28,502.3,502.4,502,502,17
20140301|2013-10-28 08:30,28,501.8,502.6,501.5,502.6,150
20140301|2013-10-28 09:00,28,502.2,503.1,502.2,502.4,36
20140301|2013-10-28 09:30,28,502.6,502.6,501.5,501.6,35
20140301|2013-10-28 10:00,28,501.5,502.2,501.3,502.2,50
20140301|2013-10-28 10:30,28,502.1,502.1,501.5,501.6,26
20140301|2013-10-28 11:00,28,501.6,501.6,500.9,501.4,48
20140301|2013-10-28 11:30,28,501.5,502.4,501.3,502.1,147
20140301|2013-10-28 12:00,28,501.7,501.9,501.2,501.6,163
20140301|2013-10-29 03:30,29,498.7,499.5,498.3,499,636
20140301|2013-10-29 04:00,29,499.2,499.3,497.4,497.9,214
20140301|2013-10-29 04:30,29,498.3,498.6,498.1,498.2,212
20140301|2013-10-29 05:00,29,498.3,498.6,497.9,498.4,102
20140301|2013-10-29 05:30,29,498.3,498.3,497.2,497.4,107
20140301|2013-10-29 06:00,29,497.3,497.3,493.7,495.1,1022
20140301|2013-10-29 06:30,29,495.2,495.4,494.9,495,98
20140301|2013-10-29 07:00,29,495.2,495.6,493.6,493.8,228
20140301|2013-10-29 07:30,29,494,494.7,493.9,494.7,316
20140301|2013-10-29 08:00,29,494.6,494.6,493.1,493.8,52
20140301|2013-10-29 08:30,29,493.3,494,493.2,493.6,68
20140301|2013-10-29 09:00,29,494,494.5,493.8,494.5,83
20140301|2013-10-29 09:30,29,494.5,494.5,493.6,493.6,37
20140301|2013-10-29 10:00,29,493.5,494.1,493.4,494,71
20140301|2013-10-29 10:30,29,493.7,493.9,493.5,493.6,86
20140301|2013-10-29 11:00,29,493.3,493.6,493.3,493.6,70
20140301|2013-10-29 11:30,29,493.7,493.7,491.6,492.6,218
20140301|2013-10-29 12:00,29,492.6,493.8,490.6,491.5,246
20140301|2013-10-30 03:30,30,493.3,493.9,492.4,492.6,179
20140301|2013-10-30 04:00,30,492.9,494,492.9,493.6,49
20140301|2013-10-30 04:30,30,492.9,493.3,492.9,493,68
20140301|2013-10-30 05:00,30,492.9,493,492.8,492.8,26
20140301|2013-10-30 05:30,30,492.7,492.7,491.8,491.8,112
20140301|2013-10-30 06:00,30,491.8,492.6,491.8,491.9,96
20140301|2013-10-30 06:30,30,492.2,492.9,492.2,492.7,60
20140301|2013-10-30 07:00,30,492.6,492.8,491.7,492,117
20140301|2013-10-30 07:30,30,492.3,493.1,492.2,492.6,354
20140301|2013-10-30 08:00,30,492.4,492.4,491.4,492.2,721
20140301|2013-10-30 08:30,30,491.9,491.9,489.1,489.5,532
20140301|2013-10-30 09:00,30,489.5,490,489,490,274
20140301|2013-10-30 09:30,30,490,490.6,490,490.6,17
20140301|2013-10-30 10:00,30,490.6,490.6,489.2,489.7,52
20140301|2013-10-30 10:30,30,490.2,491.2,490.1,490.1,159
20140301|2013-10-30 11:00,30,489.9,490.1,489.2,489.2,161
20140301|2013-10-30 11:30,30,489.2,489.3,488.5,489.3,115
20140301|2013-10-30 12:00,30,489.5,489.5,488.5,489.1,1520
20140301|2013-10-31 03:30,31,489,489,487,488.6,1004
20140301|2013-10-31 04:00,31,488.7,488.8,488.2,488.8,354
20140301|2013-10-31 04:30,31,488.7,489.2,488.7,489,144
20140301|2013-10-31 05:00,31,489,489.6,489,489.2,112
20140301|2013-10-31 05:30,31,489.1,489.2,488.3,488.6,442
20140301|2013-10-31 06:00,31,489,489,488.4,488.5,16
20140301|2013-10-31 06:30,31,488.5,488.5,488.2,488.5,81
20140301|2013-10-31 07:00,31,488.5,488.5,487.3,487.3,460
20140301|2013-10-31 07:30,31,487.6,489.2,487.5,489.1,1091
20140301|2013-10-31 08:00,31,489.2,489.2,488,488.5,354
20140301|2013-10-31 08:30,31,488.8,490,488.6,489.8,157
20140301|2013-10-31 09:00,31,489.9,490.4,489,489,198
20140301|2013-10-31 09:30,31,489.3,489.7,489,489,73
20140301|2013-10-31 10:00,31,489.5,490.1,489.1,489.3,1651
20140301|2013-10-31 10:30,31,489.2,489.8,489,489.6,243
20140301|2013-10-31 11:00,31,489,489.2,489,489.2,281
20140301|2013-10-31 11:30,31,489.4,489.4,488.2,488.5,220
20140301|2013-10-31 12:00,31,488.5,489.7,487.6,488,1545
20140301|2013-11-01 03:30,1,489.1,489.1,487.5,487.7,237
20140301|2013-11-01 04:00,1,487.7,488.2,487.6,488,216
20140301|2013-11-01 04:30,1,488.1,488.2,488,488,49
20140301|2013-11-01 05:00,1,488.1,488.3,487.9,488.2,171
20140301|2013-11-01 05:30,1,488,488,487.9,488,87
20140301|2013-11-01 06:00,1,487.9,488,487.6,487.8,149
20140301|2013-11-01 06:30,1,487.8,487.9,487.3,487.7,483
20140301|2013-11-01 07:00,1,488,488.1,486.9,486.9,930
20140301|2013-11-01 07:30,1,487.1,487.3,486.9,487.1,164
20140301|2013-11-01 08:00,1,487.1,487.2,486,486.2,436
20140301|2013-11-01 08:30,1,486.2,486.4,485.9,486.2,125
20140301|2013-11-01 09:00,1,486,486.3,485.5,486.1,918
20140301|2013-11-01 09:30,1,486.1,486.5,486.1,486.4,79
20140301|2013-11-01 10:00,1,486.5,486.6,486.2,486.5,69
20140301|2013-11-01 10:30,1,486.2,487,486.2,486.5,249
20140301|2013-11-01 11:00,1,486.5,486.9,486,486,86
20140301|2013-11-01 11:30,1,485.9,486.2,485.5,486.1,209
20140301|2013-11-01 12:00,1,486.1,487.2,485,486,871
20140301|2013-11-04 02:30,4,485.5,485.7,484.1,484.7,530
20140301|2013-11-04 03:00,4,484.7,484.9,484.7,484.9,183
20140301|2013-11-04 03:30,4,484.9,485.5,484.7,485.5,114
20140301|2013-11-04 04:00,4,485.4,485.6,484.7,484.9,275
20140301|2013-11-04 04:30,4,484.7,485.4,484.7,485,143
20140301|2013-11-04 05:00,4,484.9,485.2,484.7,485.2,177
20140301|2013-11-04 05:30,4,484.9,485.2,484.9,485.2,88
20140301|2013-11-04 06:00,4,485.1,486.8,484.9,486.4,443
20140301|2013-11-04 06:30,4,486.5,486.9,486.5,486.6,28
20140301|2013-11-04 07:00,4,486.8,486.8,485.9,486.5,98
20140301|2013-11-04 07:30,4,486.5,487.5,486.4,486.6,560
20140301|2013-11-04 08:00,4,486.6,486.8,484.5,485.2,831
20140301|2013-11-04 08:30,4,485.2,486.4,484.8,486.2,794
20140301|2013-11-04 09:00,4,485.6,486.5,485.6,486.2,149
20140301|2013-11-04 09:30,4,486.5,486.8,485.9,486.6,131
20140301|2013-11-04 10:00,4,486.6,486.9,485.6,486,288
20140301|2013-11-04 10:30,4,485.9,486,485.4,485.8,179
20140301|2013-11-04 11:00,4,485.8,485.8,485.1,485.5,129
20140301|2013-11-04 11:30,4,486,486.6,485.7,486.6,281
20140301|2013-11-04 12:00,4,486,486.9,485.9,486.1,408
20140301|2013-11-05 02:30,5,486.1,486.5,485.6,485.9,758
20140301|2013-11-05 03:00,5,485.9,486,485.8,485.9,139
20140301|2013-11-05 03:30,5,486.1,486.8,486,486.5,262
20140301|2013-11-05 04:00,5,486.5,487.6,486.5,487.5,312
20140301|2013-11-05 04:30,5,487.4,488.2,487.4,487.8,430
20140301|2013-11-05 05:00,5,487.9,490,487.9,489.2,214
20140301|2013-11-05 05:30,5,489.3,489.4,488.6,488.6,95
20140301|2013-11-05 06:00,5,488.9,488.9,488.5,488.6,52
20140301|2013-11-05 06:30,5,488.4,488.7,488,488,95
20140301|2013-11-05 07:00,5,487.7,487.8,487.2,487.2,156
20140301|2013-11-05 07:30,5,487.1,487.8,487,487.7,254
20140301|2013-11-05 08:00,5,487.8,488.2,487,487.7,554
20140301|2013-11-05 08:30,5,487.5,487.8,487.2,487.6,302
20140301|2013-11-05 09:00,5,487.6,487.9,486.8,487.6,412
20140301|2013-11-05 09:30,5,487.4,487.7,487,487.1,89
20140301|2013-11-05 10:00,5,487,487,486.6,486.8,215
20140301|2013-11-05 10:30,5,486.6,486.6,485.7,486.5,378
20140301|2013-11-05 11:00,5,486.5,487.1,486.5,487,419
20140301|2013-11-05 11:30,5,486.9,487,485,485.3,539
20140301|2013-11-05 12:00,5,485.4,485.6,484.1,484.2,294
20140301|2013-11-06 02:30,6,484.7,485.2,483.9,483.9,106
20140301|2013-11-06 03:00,6,483.7,484.6,483.4,484.6,300
20140301|2013-11-06 03:30,6,484.3,484.4,483.9,484.1,38
20140301|2013-11-06 04:00,6,484.2,485.6,484.2,485.4,416
20140301|2013-11-06 04:30,6,485.5,485.6,485.3,485.3,47
20140301|2013-11-06 05:00,6,485.5,485.5,484.4,484.8,134
20140301|2013-11-06 05:30,6,484.6,484.7,484.2,484.2,43
20140301|2013-11-06 06:00,6,484.3,484.8,484.2,484.7,23
20140301|2013-11-06 06:30,6,484.7,484.7,484.1,484.6,135
20140301|2013-11-06 07:00,6,484.4,484.4,483.6,484,131
20140301|2013-11-06 07:30,6,483.6,483.6,483.1,483.1,310
20140301|2013-11-06 08:00,6,483,484.5,482.7,484.5,593
20140301|2013-11-06 08:30,6,484.4,485,483.6,483.9,136
20140301|2013-11-06 09:00,6,483.8,484.2,483.4,483.7,187
20140301|2013-11-06 09:30,6,483.5,483.7,482.8,483,102
20140301|2013-11-06 10:00,6,483,483.4,483,483,279
20140301|2013-11-06 10:30,6,483.4,483.7,483,483.4,178
20140301|2013-11-06 11:00,6,483.4,483.6,483,483.2,74
20140301|2013-11-06 11:30,6,483,483,482.6,482.8,101
20140301|2013-11-06 12:00,6,482.9,483.5,482.5,482.6,172
20140301|2013-11-07 02:30,7,481,482,479.6,480.4,1037
20140301|2013-11-07 03:00,7,480.4,480.4,479.4,479.6,161
20140301|2013-11-07 03:30,7,479.7,480.1,479.5,480,111
20140301|2013-11-07 04:00,7,479.9,480,479.7,480,44
20140301|2013-11-07 04:30,7,480,480.4,479.7,480.1,184
20140301|2013-11-07 05:00,7,480.1,480.5,479.7,479.9,76
20140301|2013-11-07 05:30,7,480,480.2,479.7,479.7,67
20140301|2013-11-07 06:00,7,479.7,479.9,479.3,479.4,529
20140301|2013-11-07 06:30,7,479.8,480,479.3,479.5,118
20140301|2013-11-07 07:00,7,479.3,480,479.2,479.2,88
20140301|2013-11-07 07:30,7,479.2,480.3,479.2,479.7,108
20140301|2013-11-07 08:00,7,479.7,480.1,479.4,480,81
20140301|2013-11-07 08:30,7,480,481.5,479.9,480.7,274
20140301|2013-11-07 09:00,7,480.7,481.6,480.5,481,468
20140301|2013-11-07 09:30,7,480.9,482.4,480.9,482.1,736
20140301|2013-11-07 10:00,7,481.5,481.9,481.1,481.7,462
20140301|2013-11-07 10:30,7,481.8,482.1,481.6,482,152
20140301|2013-11-07 11:00,7,481.8,482.2,480.9,481,276
20140301|2013-11-07 11:30,7,481,481.7,480.8,481.2,283
20140301|2013-11-07 12:00,7,481.2,481.2,480.5,480.6,90
20140301|2013-11-08 02:30,8,482,482.1,481,481.2,423
20140301|2013-11-08 03:00,8,481.3,481.6,481.1,481.3,84
20140301|2013-11-08 03:30,8,481.3,481.7,481.2,481.3,356
20140301|2013-11-08 04:00,8,481.3,481.8,481.1,481.2,118
20140301|2013-11-08 04:30,8,481.2,481.3,481.1,481.1,19
20140301|2013-11-08 05:00,8,481.2,481.3,480.8,480.9,74
20140301|2013-11-08 05:30,8,480.9,481.4,480.9,480.9,22
20140301|2013-11-08 06:00,8,480.9,481.2,480.5,480.8,143
20140301|2013-11-08 06:30,8,480.9,480.9,480.1,480.3,257
20140301|2013-11-08 07:00,8,480.1,480.2,477,478.7,1137
20140301|2013-11-08 07:30,8,478.9,479,478.2,478.8,131
20140301|2013-11-08 08:00,8,478.9,479.8,478.9,479.5,68
20140301|2013-11-08 08:30,8,479.8,479.8,479.3,479.4,141
20140301|2013-11-08 09:00,8,479.6,480,479.2,479.8,103
20140301|2013-11-08 09:30,8,479.7,479.8,479.4,479.8,105
20140301|2013-11-08 10:00,8,479.8,480.3,479.6,480.1,141
20140301|2013-11-08 10:30,8,480.3,481.4,480.3,481.4,253
20140301|2013-11-08 11:00,8,481.5,481.8,480.3,481.2,105
20140301|2013-11-08 11:30,8,481.2,481.2,480.1,480.4,328
20140301|2013-11-08 12:00,8,480.5,481.5,479.9,480.2,461
20140301|2013-11-11 02:30,11,481,481,479.7,480.8,180
20140301|2013-11-11 03:00,11,480.8,480.9,480.7,480.8,29
20140301|2013-11-11 03:30,11,480.7,481.4,480.6,481.2,75
20140301|2013-11-11 04:00,11,481.3,481.3,480.6,480.6,123
20140301|2013-11-11 04:30,11,480.8,480.8,480.6,480.7,135
20140301|2013-11-11 05:00,11,480.6,481,480.6,481,141
20140301|2013-11-11 05:30,11,481,481.6,480.7,480.9,205
20140301|2013-11-11 06:00,11,481.1,481.2,480.8,481.1,50
20140301|2013-11-11 06:30,11,480.8,481.1,480.8,481.1,65
20140301|2013-11-11 07:00,11,481,481.1,479.9,480.2,298
20140301|2013-11-11 07:30,11,480,481.3,479.9,480.6,193
20140301|2013-11-11 08:00,11,480.1,480.3,480,480.1,154
20140301|2013-11-11 08:30,11,480.2,480.8,480.2,480.6,52
20140301|2013-11-11 09:00,11,480.4,480.5,480,480,105
20140301|2013-11-11 09:30,11,480,480.4,480,480,190
20140301|2013-11-11 10:00,11,479.8,479.9,479.3,479.9,264
20140301|2013-11-11 10:30,11,479.9,479.9,478.8,478.9,148
20140301|2013-11-11 11:00,11,478.9,479,478.2,478.4,199
20140301|2013-11-11 11:30,11,478.3,478.5,478,478,157
20140301|2013-11-11 12:00,11,478.2,478.6,477.6,478,309
20140301|2013-11-12 02:30,12,477.7,478,476.5,477.7,840
20140301|2013-11-12 03:00,12,477.7,478.6,477.3,478.5,568
20140301|2013-11-12 03:30,12,478.4,478.9,478.3,478.4,336
20140301|2013-11-12 04:00,12,478.4,478.9,478.3,478.4,172
20140301|2013-11-12 04:30,12,478.6,478.6,478.2,478.2,102
20140301|2013-11-12 05:00,12,478.2,478.3,477.7,478,71
20140301|2013-11-12 05:30,12,477.9,478.1,477.7,477.7,115
20140301|2013-11-12 06:00,12,477.7,477.7,477.4,477.6,31
20140301|2013-11-12 06:30,12,477.4,478.1,477,478.1,333
20140301|2013-11-12 07:00,12,478.1,478.2,476.6,477.1,581
20140301|2013-11-12 07:30,12,477,477.5,476.7,477.1,282
20140301|2013-11-12 08:00,12,477.2,477.5,476.8,476.8,339
20140301|2013-11-12 08:30,12,476.9,477.8,476.8,476.8,272
20140301|2013-11-12 09:00,12,476.8,476.8,475.4,475.8,603
20140301|2013-11-12 09:30,12,475.8,476.4,475.1,475.3,316
20140301|2013-11-12 10:00,12,475.3,476.2,475,475.8,276
20140301|2013-11-12 10:30,12,476,476,475,475.1,762
20140301|2013-11-12 11:00,12,475.2,475.2,475,475,433
20140301|2013-11-12 11:30,12,475,475.2,473.5,474.7,844
20140301|2013-11-12 12:00,12,475,475.1,474.5,474.6,288
20140301|2013-11-13 02:30,13,474.2,475.2,473.8,474.5,794
20140301|2013-11-13 03:00,13,474.5,474.9,474.1,474.8,421
20140301|2013-11-13 03:30,13,474.5,474.7,474.1,474.1,152
20140301|2013-11-13 04:00,13,474.3,474.7,474.2,474.6,533
20140301|2013-11-13 04:30,13,474.3,474.5,474,474.1,268
20140301|2013-11-13 05:00,13,474.2,474.2,473.6,473.7,352
20140301|2013-11-13 05:30,13,473.7,473.7,473.3,473.3,371
20140301|2013-11-13 06:00,13,473.3,473.6,473.1,473.3,133
20140301|2013-11-13 06:30,13,473.4,473.5,473.1,473.1,147
20140301|2013-11-13 07:00,13,473.1,473.3,472.5,473.1,420
20140301|2013-11-13 07:30,13,472.9,473.1,472.1,472.4,406
20140301|2013-11-13 08:00,13,472.4,472.4,471.7,472,196
20140301|2013-11-13 08:30,13,472,472.8,471.9,472.8,317
20140301|2013-11-13 09:00,13,472.9,473,471.8,471.8,423
20140301|2013-11-13 09:30,13,471.8,472.3,471.4,471.4,167
20140301|2013-11-13 10:00,13,471.4,472.4,470,472,739
20140301|2013-11-13 10:30,13,471.8,472,471.4,471.4,156
20140301|2013-11-13 11:00,13,471.5,471.9,471.3,471.3,355
20140301|2013-11-13 11:30,13,471.3,471.6,471,471,224
20140301|2013-11-13 12:00,13,471.5,472,471,471.4,308
20140301|2013-11-14 02:30,14,471,471.4,470.4,470.8,273
20140301|2013-11-14 03:00,14,470.7,471,470.4,471,180
20140301|2013-11-14 03:30,14,470.7,471,470.7,470.9,54
20140301|2013-11-14 04:00,14,471,471,470.5,470.5,78
20140301|2013-11-14 04:30,14,470.5,470.8,470.5,470.5,43
20140301|2013-11-14 05:00,14,470.4,470.8,470.1,470.2,124
20140301|2013-11-14 05:30,14,470.1,470.4,469.9,469.9,285
20140301|2013-11-14 06:00,14,469.8,469.9,469.6,469.9,73
20140301|2013-11-14 06:30,14,469.6,470.3,469.3,469.8,261
20140301|2013-11-14 07:00,14,469.5,469.6,469.1,469.1,174
20140301|2013-11-14 07:30,14,469.1,469.5,469,469.5,620
20140301|2013-11-14 08:00,14,469.4,470.1,469.3,470.1,476
20140301|2013-11-14 08:30,14,469.7,470,469,469.3,775
20140301|2013-11-14 09:00,14,469.2,470.2,469,470.1,278
20140301|2013-11-14 09:30,14,470,470.1,468.8,469,465
20140301|2013-11-14 10:00,14,469,471.1,469,470.4,774
20140301|2013-11-14 10:30,14,470.4,470.4,468.7,468.9,82
20140301|2013-11-14 11:00,14,468.8,469,468.2,468.6,225
20140301|2013-11-14 11:30,14,468.2,468.6,468.1,468.2,160
20140301|2013-11-14 12:00,14,468.2,468.5,467.6,467.9,209
20140301|2013-11-15 02:30,15,468.9,468.9,465.5,465.8,1109
20140301|2013-11-15 03:00,15,465.8,466,464.4,466,750
20140301|2013-11-15 03:30,15,465.7,465.9,465.2,465.3,114
20140301|2013-11-15 04:00,15,465.3,465.6,465.2,465.5,89
20140301|2013-11-15 04:30,15,465.3,466.9,465.2,466.9,305
20140301|2013-11-15 05:00,15,466.8,467.1,466.1,466.2,124
20140301|2013-11-15 05:30,15,466.1,466.7,465.8,466.4,254
20140301|2013-11-15 06:00,15,467,467.9,466.2,467.7,271
20140301|2013-11-15 06:30,15,467.7,467.7,466.4,466.4,95
20140301|2013-11-15 07:00,15,466.2,466.8,464.6,464.7,311
20140301|2013-11-15 07:30,15,464.7,464.7,464.2,464.2,309
20140301|2013-11-15 08:00,15,464.2,465,464.1,464.5,204
20140301|2013-11-15 08:30,15,464.5,465,464.3,464.4,242
20140301|2013-11-15 09:00,15,464.4,464.5,464.1,464.3,326
20140301|2013-11-15 09:30,15,464.3,464.6,464.1,464.5,148
20140301|2013-11-15 10:00,15,464.4,464.6,463.2,463.4,393
20140301|2013-11-15 10:30,15,463.3,465.3,463.2,465.3,299
20140301|2013-11-15 11:00,15,465.3,465.3,464.4,464.4,97
20140301|2013-11-15 11:30,15,464.2,464.3,463.4,463.4,92
20140301|2013-11-15 12:00,15,463.3,465.2,463,464.2,806
20140301|2013-11-18 02:30,18,464.5,465.4,463.6,463.7,358
20140301|2013-11-18 03:00,18,463.8,464.7,463.7,464.7,149
20140301|2013-11-18 03:30,18,464.7,467.1,464.4,466.9,201
20140301|2013-11-18 04:00,18,466.9,469.3,466.9,469.3,224
20140301|2013-11-18 04:30,18,468.5,469.3,468,469.1,133
20140301|2013-11-18 05:00,18,469.2,469.2,468.4,468.4,113
20140301|2013-11-18 05:30,18,468.4,468.4,468,468,13
20140301|2013-11-18 06:00,18,467.9,467.9,467.6,467.6,8
20140301|2013-11-18 06:30,18,467.8,468.6,467.6,468.2,68
20140301|2013-11-18 07:00,18,467.8,468,467.3,467.7,182
20140301|2013-11-18 07:30,18,468,468,467.2,467.3,70
20140301|2013-11-18 08:00,18,467.5,468.6,467.5,468.2,77
20140301|2013-11-18 08:30,18,468.1,469.8,468.1,469.5,614
20140301|2013-11-18 09:00,18,469.5,469.8,469.3,469.3,57
20140301|2013-11-18 09:30,18,469.5,469.8,469.4,469.8,54
20140301|2013-11-18 10:00,18,469.6,469.6,468.2,468.5,85
20140301|2013-11-18 10:30,18,468.5,470.1,468,469.5,374
20140301|2013-11-18 11:00,18,469.6,470,468.7,469.3,89
20140301|2013-11-18 11:30,18,469.2,469.4,468.6,468.6,49
20140301|2013-11-18 12:00,18,470,470.3,469.4,470,174
20140301|2013-11-19 02:30,19,470.8,471.2,469.7,469.7,186
20140301|2013-11-19 03:00,19,469.7,470.4,469.5,470.1,79
20140301|2013-11-19 03:30,19,470.1,470.8,470.1,470.8,97
20140301|2013-11-19 04:00,19,470.8,471.5,470.8,471.3,159
20140301|2013-11-19 04:30,19,471.4,471.7,471.1,471.7,148
20140301|2013-11-19 05:00,19,471.4,471.4,471,471.2,54
20140301|2013-11-19 05:30,19,471.2,471.5,471.2,471.5,31
20140301|2013-11-19 06:00,19,471.5,471.9,471.5,471.9,15
20140301|2013-11-19 06:30,19,472,472.5,471.9,472.3,78
20140301|2013-11-19 07:00,19,472.1,472.1,470.5,470.5,227
20140301|2013-11-19 07:30,19,470.4,470.8,470.4,470.8,81
20140301|2013-11-19 08:00,19,470.7,471.1,470.4,470.7,92
20140301|2013-11-19 08:30,19,471,471,470.6,470.6,12
20140301|2013-11-19 09:00,19,470.8,471.2,470.1,470.2,146
20140301|2013-11-19 09:30,19,470.2,470.4,470.1,470.1,38
20140301|2013-11-19 10:00,19,470.1,470.5,470,470,213
20140301|2013-11-19 10:30,19,470.2,470.5,470.2,470.3,42
20140301|2013-11-19 11:00,19,470.2,470.2,469.7,469.7,53
20140301|2013-11-19 11:30,19,469.7,469.7,469.3,469.3,32
20140301|2013-11-19 12:00,19,469.3,469.8,468.8,469.2,179
20140301|2013-11-20 02:30,20,468.9,469.3,468.3,468.4,174
20140301|2013-11-20 03:00,20,468.6,468.6,467.8,468.5,145
20140301|2013-11-20 03:30,20,468.5,470.6,468.4,470.4,195
20140301|2013-11-20 04:00,20,470.4,471.3,470.2,470.7,207
20140301|2013-11-20 04:30,20,470.8,470.8,470.5,470.5,26
20140301|2013-11-20 05:00,20,470.8,470.8,470.2,470.3,27
20140301|2013-11-20 05:30,20,470.3,470.3,469.5,469.6,352
20140301|2013-11-20 06:00,20,469.6,469.8,469.6,469.6,16
20140301|2013-11-20 06:30,20,469.7,470.1,469.7,470,220
20140301|2013-11-20 07:00,20,470.1,470.5,469.9,470.3,84
20140301|2013-11-20 07:30,20,470.4,471.9,470.4,471.3,137
20140301|2013-11-20 08:00,20,471.3,471.3,470.8,470.9,136
20140301|2013-11-20 08:30,20,471,471.1,470.2,470.2,95
20140301|2013-11-20 09:00,20,470.2,470.8,470.2,470.7,59
20140301|2013-11-20 09:30,20,470.5,470.6,470.1,470.1,235
20140301|2013-11-20 10:00,20,470.2,470.2,469.7,469.9,247
20140301|2013-11-20 10:30,20,470,470.8,467.3,468.4,773
20140301|2013-11-20 11:00,20,468.3,469.1,467.8,469.1,149
20140301|2013-11-20 11:30,20,468.9,469.7,468.8,469.3,86
20140301|2013-11-20 12:00,20,468.8,468.9,468,468.3,114
20140301|2013-11-21 02:30,21,468.5,468.5,467.6,467.7,161
20140301|2013-11-21 03:00,21,467.9,468,467.2,467.2,160
20140301|2013-11-21 03:30,21,467.2,467.6,467.1,467.6,78
20140301|2013-11-21 04:00,21,467.6,467.9,467.6,467.8,68
20140301|2013-11-21 04:30,21,467.5,467.7,467.4,467.6,55
20140301|2013-11-21 05:00,21,467.5,467.6,466.1,466.7,184
20140301|2013-11-21 05:30,21,466.6,467.2,466.6,467.2,54
20140301|2013-11-21 06:00,21,467.3,468,467,467.2,75
20140301|2013-11-21 06:30,21,467.4,467.6,467,467,33
20140301|2013-11-21 07:00,21,466.9,467.4,466.6,467.2,152
20140301|2013-11-21 07:30,21,467.1,467.1,466.7,466.7,48
20140301|2013-11-21 08:00,21,466.7,467.2,466.6,466.9,134
20140301|2013-11-21 08:30,21,467,468.4,467,468.1,339
20140301|2013-11-21 09:00,21,468.2,468.3,467.7,467.7,295
20140301|2013-11-21 09:30,21,467.7,469.6,467.7,469.3,244
20140301|2013-11-21 10:00,21,469.2,469.2,468,468,233
20140301|2013-11-21 10:30,21,468,469,467.9,469,72
20140301|2013-11-21 11:00,21,469,469.4,468.1,468.2,70
20140301|2013-11-21 11:30,21,468.1,468.6,468,468.6,34
20140301|2013-11-21 12:00,21,468.3,468.3,467.1,467.1,54
20140301|2013-11-22 02:30,22,467.7,468.4,467.3,467.3,160
20140301|2013-11-22 03:00,22,467.2,467.4,466.8,466.8,88
20140301|2013-11-22 03:30,22,466.8,467,465,465.2,226
20140301|2013-11-22 04:00,22,465.4,466.2,465.4,466,114
20140301|2013-11-22 04:30,22,466,466.2,465.4,465.4,74
20140301|2013-11-22 05:00,22,465.5,465.5,464,464.6,981
20140301|2013-11-22 05:30,22,464.2,464.6,464.2,464.3,108
20140301|2013-11-22 06:00,22,464.3,464.4,464.2,464.4,58
20140301|2013-11-22 06:30,22,464.2,464.2,462.4,463.6,562
20140301|2013-11-22 07:00,22,463.6,464.2,463.4,463.9,413
20140301|2013-11-22 07:30,22,463.8,464.1,463.5,463.8,236
20140301|2013-11-22 08:00,22,463.8,464.1,463.6,463.9,121
20140301|2013-11-22 08:30,22,464,464.2,463.8,464,152
20140301|2013-11-22 09:00,22,463.8,464.5,463.8,464.1,89
20140301|2013-11-22 09:30,22,464,464.2,463.6,463.6,104
20140301|2013-11-22 10:00,22,464,466.6,464,466.6,204
20140301|2013-11-22 10:30,22,466.7,466.8,465.8,465.8,295
20140301|2013-11-22 11:00,22,466.3,466.7,465.6,465.6,90
20140301|2013-11-22 11:30,22,465.6,465.6,464.6,465,72
20140301|2013-11-22 12:00,22,464.6,465.3,463.8,464.5,341
20140301|2013-11-25 02:30,25,464.3,464.8,463.7,464.4,275
20140301|2013-11-25 03:00,25,464.4,464.8,464.4,464.4,37
20140301|2013-11-25 03:30,25,464.4,464.4,464.2,464.2,16
20140301|2013-11-25 04:00,25,464.1,464.4,464,464.1,30
20140301|2013-11-25 04:30,25,464.2,465,464.2,464.9,64
20140301|2013-11-25 05:00,25,464.8,464.8,464,464,35
20140301|2013-11-25 05:30,25,464,464.4,464,464.4,15
20140301|2013-11-25 06:00,25,464.1,464.4,464,464,10
20140301|2013-11-25 06:30,25,464.2,465.2,464.2,464.6,61
20140301|2013-11-25 07:00,25,464.4,465.6,464.3,464.5,88
20140301|2013-11-25 07:30,25,464.7,465.3,464.1,465.1,153
20140301|2013-11-25 08:00,25,465,466.8,465,465.6,329
20140301|2013-11-25 08:30,25,465.6,466.2,465.3,466,168
20140301|2013-11-25 09:00,25,465.8,467,465,465,320
20140301|2013-11-25 09:30,25,465.2,465.2,463.6,463.9,350
20140301|2013-11-25 10:00,25,463.7,463.7,463.2,463.2,132
20140301|2013-11-25 10:30,25,463.2,463.3,463,463.1,86
20140301|2013-11-25 11:00,25,463.2,463.2,462.6,463.2,58
20140301|2013-11-25 11:30,25,463,463,462.6,462.6,58
20140301|2013-11-25 12:00,25,462.6,463,461.8,461.8,131
20140301|2013-11-26 02:30,26,463.3,463.3,462.1,462.4,95
20140301|2013-11-26 03:00,26,462.3,462.3,462,462.2,30
20140301|2013-11-26 03:30,26,462.3,462.3,462,462,7
20140301|2013-11-26 04:00,26,462,462.7,462,462.6,47
20140301|2013-11-26 04:30,26,462.5,462.5,462.1,462.2,38
20140301|2013-11-26 05:00,26,462.2,462.2,461.2,461.2,272
20140301|2013-11-26 05:30,26,461.1,461.1,461,461,54
20140301|2013-11-26 06:00,26,461.2,462,461.1,461.5,66
20140301|2013-11-26 06:30,26,461.8,462.3,461.8,462.2,63
20140301|2013-11-26 07:00,26,462.2,462.8,462,462.7,205
20140301|2013-11-26 07:30,26,462.6,463.2,462.2,462.5,226
20140301|2013-11-26 08:00,26,462.6,463.3,462.5,462.7,104
20140301|2013-11-26 08:30,26,462.6,462.7,462,462,59
20140301|2013-11-26 09:00,26,462,462.2,461.7,462,295
20140301|2013-11-26 09:30,26,461.9,462.1,461.1,461.1,215
20140301|2013-11-26 10:00,26,461.2,461.5,461.1,461.1,66
20140301|2013-11-26 10:30,26,461.1,461.2,460.6,461,389
20140301|2013-11-26 11:00,26,460.8,461.1,460.3,460.5,340
20140301|2013-11-26 11:30,26,460.5,461,460.5,460.7,163
20140301|2013-11-26 12:00,26,461,461.7,461,461.6,201
20140301|2013-11-27 02:30,27,463.6,463.8,462.7,462.7,186
20140301|2013-11-27 03:00,27,462.8,463,462.6,462.6,41
20140301|2013-11-27 03:30,27,462.7,462.8,462.6,462.8,13
20140301|2013-11-27 04:00,27,463,463.3,462.8,463,31
20140301|2013-11-27 04:30,27,463,463.1,462.9,463.1,20
20140301|2013-11-27 05:00,27,463.1,463.5,463.1,463.5,42
20140301|2013-11-27 05:30,27,463.5,463.6,463.4,463.6,86
20140301|2013-11-27 06:00,27,463.5,464.2,463.1,463.7,351
20140301|2013-11-27 06:30,27,463.5,463.5,462.9,463.2,113
20140301|2013-11-27 07:00,27,463.1,463.3,462.6,463.3,49
20140301|2013-11-27 07:30,27,463.3,463.7,463.3,463.5,29
20140301|2013-11-27 08:00,27,463.5,463.5,462.5,462.9,49
20140301|2013-11-27 08:30,27,462.5,462.5,460.8,461,196
20140301|2013-11-27 09:00,27,460.8,461.4,460.8,461.4,29
20140301|2013-11-27 09:30,27,461,461.4,461,461.3,42
20140301|2013-11-27 10:00,27,461.3,461.5,460.8,461.1,81
20140301|2013-11-27 10:30,27,461,461,460.5,460.5,148
20140301|2013-11-27 11:00,27,460.5,460.5,460.2,460.3,129
20140301|2013-11-27 11:30,27,460.3,460.6,460.2,460.2,56
20140301|2013-11-27 12:00,27,460.3,460.7,460.3,460.3,263
20140301|2013-11-28 02:30,28,462.2,462.2,461.3,461.9,84
20140301|2013-11-28 03:00,28,461.8,462,461.5,461.5,61
20140301|2013-11-28 03:30,28,461.6,461.6,460.5,460.5,133
20140301|2013-11-28 04:00,28,460.5,461.4,460.5,461.4,8
20140301|2013-11-28 04:30,28,461.1,461.9,461.1,461.9,25
20140301|2013-11-28 05:00,28,460.9,461.5,460.8,461.1,41
20140301|2013-11-28 05:30,28,461.1,461.1,460.8,460.8,33
20140301|2013-11-28 06:00,28,460.8,460.8,460.7,460.7,15
20140301|2013-11-28 06:30,28,460.7,460.7,460.7,460.7,3
20140301|2013-11-28 07:00,28,460.6,461,460.4,461,39
20140301|2013-11-28 07:30,28,460.4,460.7,460.4,460.5,71
20140301|2013-11-28 08:00,28,460.5,460.5,460.4,460.5,5
20140301|2013-11-28 08:30,28,460.7,460.7,460.5,460.5,17
20140301|2013-11-28 09:00,28,460.5,461,460.5,461,20
20140301|2013-11-28 09:30,28,461.1,461.2,460.7,461.1,37
20140301|2013-11-28 10:00,28,461.2,461.4,461,461.3,145
20140301|2013-11-28 10:30,28,461.3,461.3,460.7,461.1,134
20140301|2013-11-29 02:30,29,461.6,461.6,460.2,460.2,218
20140301|2013-11-29 03:00,29,460.3,460.5,459.5,459.7,513
20140301|2013-11-29 03:30,29,459.8,460.2,459.7,460.1,96
20140301|2013-11-29 04:00,29,460.1,460.5,459.9,460.1,87
20140301|2013-11-29 04:30,29,460.2,460.7,459.7,460,147
20140301|2013-11-29 05:00,29,459.8,460.2,459.8,459.9,76
20140301|2013-11-29 05:30,29,459.8,460.2,459.5,460.2,66
20140301|2013-11-29 06:00,29,460,460.7,459.7,460.7,40
20140301|2013-11-29 06:30,29,460.5,460.5,460.2,460.3,15
20140301|2013-11-29 07:00,29,460.2,460.2,459.5,459.8,175
20140301|2013-11-29 07:30,29,459.8,460,459,459.3,160
20140301|2013-11-29 08:00,29,459.5,460,459.3,459.8,43
20140301|2013-11-29 08:30,29,460,460.3,459.4,459.6,221
20140301|2013-11-29 09:00,29,459.4,459.5,458.6,458.9,114
20140301|2013-11-29 09:30,29,458.9,459.4,458.6,459,55
20140301|2013-11-29 10:00,29,459,459.4,458.6,458.6,137
20140301|2013-11-29 10:30,29,459,459.4,458.6,458.9,240
20140301|2013-11-29 11:00,29,458.9,458.9,458.2,458.5,169
20140301|2013-11-29 11:30,29,458.6,458.6,458,458.1,53
20140301|2013-11-29 12:00,29,458.2,464.8,458.1,464.8,569
20140301|2013-12-02 02:30,2,459.4,459.6,458.7,459.4,251
20140301|2013-12-02 03:00,2,459.5,462,459.4,461,469
20140301|2013-12-02 03:30,2,461,461.3,461,461.2,71
20140301|2013-12-02 04:00,2,461.3,461.4,460.9,461.1,141
20140301|2013-12-02 04:30,2,460.9,460.9,458.7,458.7,279
20140301|2013-12-02 05:00,2,458.7,458.8,458.1,458.5,144
20140301|2013-12-02 05:30,2,458.2,458.5,458,458.5,97
20140301|2013-12-02 06:00,2,458.2,458.4,458.2,458.2,8
20140301|2013-12-02 06:30,2,458.3,458.4,458,458.2,93
20140301|2013-12-02 07:00,2,458.1,458.3,457.8,458.2,212
20140301|2013-12-02 07:30,2,458.2,458.3,458.2,458.2,17
20140301|2013-12-02 08:00,2,458,459,458,458.4,409
20140301|2013-12-02 08:30,2,458.4,458.4,457.2,457.2,597
20140301|2013-12-02 09:00,2,457.3,457.3,456.2,456.4,179
20140301|2013-12-02 09:30,2,456.3,456.4,455,455.2,802
20140301|2013-12-02 10:00,2,455.4,456.3,455.3,455.8,415
20140301|2013-12-02 10:30,2,456.1,456.1,455.4,455.9,92
20140301|2013-12-02 11:00,2,456.1,456.3,455.2,455.5,292
20140301|2013-12-02 11:30,2,455.5,455.5,455,455.2,275
20140301|2013-12-02 12:00,2,455.2,455.8,454.4,455,446
20140301|2013-12-03 02:30,3,454.1,454.6,453.5,453.7,403
20140301|2013-12-03 03:00,3,453.7,454.1,453.6,454,118
20140301|2013-12-03 03:30,3,454.3,454.3,453.6,453.6,177
20140301|2013-12-03 04:00,3,453.8,453.9,453.7,453.8,60
20140301|2013-12-03 04:30,3,454,454,453.7,454,42
20140301|2013-12-03 05:00,3,454.1,454.1,453.7,454,77
20140301|2013-12-03 05:30,3,454,454,453.8,453.8,58
20140301|2013-12-03 06:00,3,453.9,454.2,453.8,453.8,61
20140301|2013-12-03 06:30,3,453.9,454.6,453.9,454.4,154
20140301|2013-12-03 07:00,3,454.1,454.1,453.4,453.5,499
20140301|2013-12-03 07:30,3,453.5,453.7,453.4,453.6,43
20140301|2013-12-03 08:00,3,453.6,453.6,453.1,453.1,127
20140301|2013-12-03 08:30,3,453,453.5,453,453.4,71
20140301|2013-12-03 09:00,3,453.5,453.7,453.2,453.5,84
20140301|2013-12-03 09:30,3,453.5,454,453.2,453.5,119
20140301|2013-12-03 10:00,3,453.5,454.6,453.3,453.7,175
20140301|2013-12-03 10:30,3,453.9,454,453.2,453.2,56
20140301|2013-12-03 11:00,3,453.1,453.1,452,452.5,337
20140301|2013-12-03 11:30,3,452.6,452.8,452,452.2,122
20140301|2013-12-03 12:00,3,452.1,452.5,452,452.1,143
20140301|2013-12-04 02:30,4,453,453,452.2,452.2,192
20140301|2013-12-04 03:00,4,452.3,452.8,452.3,452.8,72
20140301|2013-12-04 03:30,4,452.6,452.7,452.5,452.7,31
20140301|2013-12-04 04:00,4,452.8,453.3,452.7,453.2,143
20140301|2013-12-04 04:30,4,453.3,453.5,453.1,453.3,43
20140301|2013-12-04 05:00,4,453.1,453.1,452.7,452.7,46
20140301|2013-12-04 05:30,4,452.9,452.9,452.6,452.7,74
20140301|2013-12-04 06:00,4,452.8,453.2,452.6,453,161
20140301|2013-12-04 06:30,4,453,453.2,452.9,453,15
20140301|2013-12-04 07:00,4,453,453,452.1,452.2,188
20140301|2013-12-04 07:30,4,452.4,452.5,452,452,139
20140301|2013-12-04 08:00,4,452,452,451.4,451.6,161
20140301|2013-12-04 08:30,4,451.6,451.8,451.3,451.3,35
20140301|2013-12-04 09:00,4,451.4,451.8,451.2,451.5,61
20140301|2013-12-04 09:30,4,451.5,451.7,451.2,451.6,70
20140301|2013-12-04 10:00,4,451.8,451.9,451.4,451.5,145
20140301|2013-12-04 10:30,4,451.5,452,451.5,451.5,71
20140301|2013-12-04 11:00,4,451.3,451.3,451,451,91
20140301|2013-12-04 11:30,4,451,451.1,450.5,450.6,109
20140301|2013-12-04 12:00,4,450.6,450.7,450,450,842
20140301|2013-12-05 02:30,5,450,450.7,449.7,450,391
20140301|2013-12-05 03:00,5,450.2,450.9,450.1,450.3,117
20140301|2013-12-05 03:30,5,450.4,450.4,450,450.2,73
20140301|2013-12-05 04:00,5,450.3,450.4,450,450,84
20140301|2013-12-05 04:30,5,450.2,450.2,450,450,52
20140301|2013-12-05 05:00,5,450.1,450.1,449.6,449.7,85
20140301|2013-12-05 05:30,5,449.8,450.5,449.7,450.3,73
20140301|2013-12-05 06:00,5,450.3,450.9,450.3,450.9,127
20140301|2013-12-05 06:30,5,450.9,450.9,450.5,450.5,23
20140301|2013-12-05 07:00,5,450.4,451.1,449.7,449.9,263
20140301|2013-12-05 07:30,5,450.1,450.4,449.5,449.6,147
20140301|2013-12-05 08:00,5,449.5,449.5,448.2,448.8,340
20140301|2013-12-05 08:30,5,448.8,449,448.2,448.3,109
20140301|2013-12-05 09:00,5,448.3,448.3,446.3,446.4,474
20140301|2013-12-05 09:30,5,446.3,448.3,446.2,448,204
20140301|2013-12-05 10:00,5,447.8,448,447.5,447.6,83
20140301|2013-12-05 10:30,5,447.6,447.7,447.3,447.5,52
20140301|2013-12-05 11:00,5,447.5,448.8,447.1,448.2,90
20140301|2013-12-05 11:30,5,448.2,449.4,447.8,448.6,431
20140301|2013-12-05 12:00,5,448.9,449.8,448.5,449.6,80
20140301|2013-12-06 02:30,6,450.7,452.5,450.7,452,324
20140301|2013-12-06 03:00,6,452.3,452.7,452.2,452.2,69
20140301|2013-12-06 03:30,6,452.5,453,452.5,452.8,21
20140301|2013-12-06 04:00,6,453,454.3,452.9,453.8,262
20140301|2013-12-06 04:30,6,453.7,454.2,453.4,453.7,98
20140301|2013-12-06 05:00,6,453.9,454,452.4,452.8,141
20140301|2013-12-06 05:30,6,452.8,452.8,452.2,452.3,243
20140301|2013-12-06 06:00,6,452.2,452.6,452,452.4,108
20140301|2013-12-06 06:30,6,452.6,452.9,451.8,451.8,98
20140301|2013-12-06 07:00,6,451.6,451.6,450.7,450.9,184
20140301|2013-12-06 07:30,6,450.8,451.8,450.6,451.8,77
20140301|2013-12-06 08:00,6,451.6,451.6,450.9,450.9,78
20140301|2013-12-06 08:30,6,451.2,451.5,450.9,451.2,68
20140301|2013-12-06 09:00,6,451.1,451.5,450.8,450.8,32
20140301|2013-12-06 09:30,6,450.9,450.9,450.1,450.1,82
20140301|2013-12-06 10:00,6,450.2,450.3,449.2,449.2,192
20140301|2013-12-06 10:30,6,449.1,449.2,448.6,449.1,51
20140301|2013-12-06 11:00,6,448.7,449,448.1,448.1,66
20140301|2013-12-06 11:30,6,448.1,448.8,448,448.5,21
20140301|2013-12-06 12:00,6,448.5,449.2,448.1,449.2,204
20140301|2013-12-09 02:30,9,448.5,448.6,447.3,447.3,455
20140301|2013-12-09 03:00,9,447.4,449.4,447.3,447.7,456
20140301|2013-12-09 03:30,9,447.7,447.7,447.5,447.6,37
20140301|2013-12-09 04:00,9,447.5,448.8,447.3,448.6,109
20140301|2013-12-09 04:30,9,448.6,451.9,448.3,450.8,95
20140301|2013-12-09 05:00,9,450.9,451,450.3,450.4,171
20140301|2013-12-09 05:30,9,450.4,450.5,450.4,450.5,23
20140301|2013-12-09 06:00,9,451.2,451.4,450.3,450.3,53
20140301|2013-12-09 06:30,9,450.6,450.8,450.2,450.2,23
20140301|2013-12-09 07:00,9,450.2,451.1,449.9,450,70
20140301|2013-12-09 07:30,9,450,450,449.2,449.5,162
20140301|2013-12-09 08:00,9,449.4,449.5,448.8,449.5,45
20140301|2013-12-09 08:30,9,449.3,449.8,449,449.6,24
20140301|2013-12-09 09:00,9,449,449,448.7,448.7,47
20140301|2013-12-09 09:30,9,448.7,450,448.7,449.9,98
20140301|2013-12-09 10:00,9,450.1,450.2,448.8,448.8,60
20140301|2013-12-09 10:30,9,448.9,449,448.6,448.9,28
20140301|2013-12-09 11:00,9,448.8,449.1,448.3,448.9,212
20140301|2013-12-09 11:30,9,448.5,448.8,448.5,448.5,44
20140301|2013-12-09 12:00,9,448.4,449,447.6,448.1,473
20140301|2013-12-10 02:30,10,447.5,447.5,446.6,446.9,166
20140301|2013-12-10 03:00,10,446.7,446.8,446.6,446.6,51
20140301|2013-12-10 03:30,10,446.8,446.8,446.5,446.5,40
20140301|2013-12-10 04:00,10,446.5,447,446.3,446.3,102
20140301|2013-12-10 04:30,10,446.5,446.5,446.1,446.2,91
20140301|2013-12-10 05:00,10,446.3,446.5,446,446.5,169
20140301|2013-12-10 05:30,10,446.5,447,446.5,446.9,48
20140301|2013-12-10 06:00,10,446.7,447.5,446.5,447.5,140
20140301|2013-12-10 06:30,10,447.6,450.1,447.6,448.8,104
20140301|2013-12-10 07:00,10,449,450.1,448.8,449,121
20140301|2013-12-10 07:30,10,448.9,451,448.2,449.9,118
20140301|2013-12-10 08:00,10,450,450,449.2,449.4,53
20140301|2013-12-10 08:30,10,449.4,450.5,449,450.5,62
20140301|2013-12-10 09:00,10,450.5,453.9,450.5,452.7,427
20140301|2013-12-10 09:30,10,453,453.5,451.8,452.3,264
20140301|2013-12-10 10:00,10,452.1,452.7,452.1,452.2,79
20140301|2013-12-10 10:30,10,452.2,453,452.2,452.8,267
20140301|2013-12-10 11:00,10,452.8,452.8,451.7,451.7,89
20140301|2013-12-10 11:30,10,451.5,452.8,451.1,452.5,123
20140301|2013-12-10 12:00,10,452.2,452.2,449.7,451.3,525
20140301|2013-12-10 12:30,10,451.3,451.3,451.3,451.3,2
20140301|2013-12-11 02:30,11,451.5,452.1,451.1,452.1,332
20140301|2013-12-11 03:00,11,452.1,452.1,451.4,452,106
20140301|2013-12-11 03:30,11,451.7,451.7,451.3,451.4,32
20140301|2013-12-11 04:00,11,451.2,451.6,451.2,451.6,19
20140301|2013-12-11 04:30,11,451.6,451.7,450.7,451.7,81
20140301|2013-12-11 05:00,11,451.6,451.8,451.5,451.6,43
20140301|2013-12-11 05:30,11,451.5,451.7,451.3,451.7,45
20140301|2013-12-11 06:00,11,451.6,452.5,451.6,452.3,119
20140301|2013-12-11 06:30,11,452,452,451.8,451.8,9
20140301|2013-12-11 07:00,11,451.4,452.1,451.3,452.1,80
20140301|2013-12-11 07:30,11,452.3,452.3,451,451,79
20140301|2013-12-11 08:00,11,450.9,451.7,450.9,451.5,103
20140301|2013-12-11 08:30,11,451.9,453,451.8,452.5,495
20140301|2013-12-11 09:00,11,452,452.5,451.9,452.4,49
20140301|2013-12-11 09:30,11,452.2,452.5,452.2,452.5,64
20140301|2013-12-11 10:00,11,452.2,452.3,451.3,451.5,77
20140301|2013-12-11 10:30,11,451.5,451.5,451,451.4,67
20140301|2013-12-11 11:00,11,450.9,451,450.3,450.3,42
20140301|2013-12-11 11:30,11,450.4,450.8,449.3,449.3,171
20140301|2013-12-11 12:00,11,449.5,449.5,448.1,449.1,615
20140301|2013-12-12 02:30,12,448.2,448.7,447.7,448.1,84
20140301|2013-12-12 03:00,12,448.4,449.1,448.3,449.1,98
20140301|2013-12-12 03:30,12,449.3,449.3,448.8,449.1,68
20140301|2013-12-12 04:00,12,448.8,448.8,448.7,448.8,12
20140301|2013-12-12 04:30,12,448.8,449,448.6,448.7,81
20140301|2013-12-12 05:00,12,448.3,448.6,448.1,448.5,38
20140301|2013-12-12 05:30,12,448.5,448.7,448.3,448.7,23
20140301|2013-12-12 06:00,12,448.5,449.3,448.5,449,98
20140301|2013-12-12 06:30,12,449,449.1,448.6,449,121
20140301|2013-12-12 07:00,12,449,449,448,448,107
20140301|2013-12-12 07:30,12,448,448,447.6,447.7,50
20140301|2013-12-12 08:00,12,447.7,447.7,447,447.4,233
20140301|2013-12-12 08:30,12,447.4,447.4,447,447.3,193
20140301|2013-12-12 09:00,12,447.2,447.6,446,446.4,355
20140301|2013-12-12 09:30,12,446.6,446.7,445.7,446.3,259
20140301|2013-12-12 10:00,12,446.1,446.1,445.8,446,168
20140301|2013-12-12 10:30,12,445.9,446,445.6,445.7,271
20140301|2013-12-12 11:00,12,445.6,445.6,444.7,445.3,678
20140301|2013-12-12 11:30,12,445.3,445.3,445,445,54
20140301|2013-12-12 12:00,12,445,445.8,443.8,445.1,964
20140301|2013-12-12 12:30,12,445.2,445.2,445.2,445.2,2
20140301|2013-12-13 02:30,13,445.4,445.6,444.3,444.7,166
20140301|2013-12-13 03:00,13,444.6,445.3,444.4,445,176
20140301|2013-12-13 03:30,13,445,445.2,444.8,445.2,69
20140301|2013-12-13 04:00,13,445.6,445.6,445.1,445.4,42
20140301|2013-12-13 04:30,13,445.2,445.2,443.7,443.8,89
20140301|2013-12-13 05:00,13,443.6,443.8,443,443.1,143
20140301|2013-12-13 05:30,13,442.9,442.9,442.1,442.5,128
20140301|2013-12-13 06:00,13,442.6,443.5,442.6,442.7,85
20140301|2013-12-13 06:30,13,442.7,443.1,442.4,442.6,107
20140301|2013-12-13 07:00,13,442.6,444.6,442.3,443.2,258
20140301|2013-12-13 07:30,13,443.3,444.2,442.7,442.9,252
20140301|2013-12-13 08:00,13,442.9,443.5,442.7,443.5,128
20140301|2013-12-13 08:30,13,443.6,443.6,442.7,442.7,107
20140301|2013-12-13 09:00,13,442.8,442.9,442.5,442.8,216
20140301|2013-12-13 09:30,13,442.8,443.1,442.2,442.7,165
20140301|2013-12-13 10:00,13,442.7,443.7,442.4,443.5,166
20140301|2013-12-13 10:30,13,443.5,443.7,443,443.7,38
20140301|2013-12-13 11:00,13,443.7,443.7,442.9,443,37
20140301|2013-12-13 11:30,13,442.6,444,442.5,442.9,148
20140301|2013-12-13 12:00,13,442.9,444.2,442.4,444,526
20140301|2013-12-16 02:30,16,444.7,444.8,443.7,443.7,149
20140301|2013-12-16 03:00,16,443.7,444,443.2,443.2,110
20140301|2013-12-16 03:30,16,443.1,443.2,442.9,443.2,68
20140301|2013-12-16 04:00,16,442.9,443,442.6,442.8,16
20140301|2013-12-16 04:30,16,443,443,442.6,442.8,50
20140301|2013-12-16 05:00,16,442.6,442.7,442.3,442.3,96
20140301|2013-12-16 05:30,16,442.3,442.5,442.2,442.2,85
20140301|2013-12-16 06:00,16,442.3,442.3,442,442.2,242
20140301|2013-12-16 06:30,16,442.4,442.7,442.4,442.7,36
20140301|2013-12-16 07:00,16,442.7,443.9,442.5,443.7,323
20140301|2013-12-16 07:30,16,443.7,443.8,442.6,442.6,122
20140301|2013-12-16 08:00,16,442.6,443.4,442.5,443.4,58
20140301|2013-12-16 08:30,16,443.4,444.3,443.4,443.7,68
20140301|2013-12-16 09:00,16,443.7,444.6,443.4,444.6,51
20140301|2013-12-16 09:30,16,444.6,444.6,443.8,443.9,94
20140301|2013-12-16 10:00,16,443.8,444.6,443.7,444.3,126
20140301|2013-12-16 10:30,16,444.3,444.3,443.3,443.3,59
20140301|2013-12-16 11:00,16,443.2,444.3,443.2,444.2,42
20140301|2013-12-16 11:30,16,444.1,444.1,442.6,442.7,123
20140301|2013-12-16 12:00,16,442.8,443.7,442.2,443.5,610
20140301|2013-12-16 12:30,16,443.5,443.5,443.5,443.5,1
20140301|2013-12-17 02:30,17,442.8,442.8,442.2,442.2,54
20140301|2013-12-17 03:00,17,442.3,442.8,442.2,442.8,57
20140301|2013-12-17 03:30,17,442.8,442.8,442.4,442.4,8
20140301|2013-12-17 04:00,17,442.8,442.8,442.3,442.4,40
20140301|2013-12-17 04:30,17,442.5,442.6,442.4,442.5,15
20140301|2013-12-17 05:00,17,442.5,442.6,442,442.1,61
20140301|2013-12-17 05:30,17,442.1,442.2,441.2,441.3,252
20140301|2013-12-17 06:00,17,441.2,442.5,441.2,442,140
20140301|2013-12-17 06:30,17,442,442,441.4,441.4,104
20140301|2013-12-17 07:00,17,441.5,441.5,440.1,440.2,260
20140301|2013-12-17 07:30,17,440.3,440.3,437.5,437.9,933
20140301|2013-12-17 08:00,17,437.9,438.3,436.6,437,262
20140301|2013-12-17 08:30,17,436.8,436.8,435.8,435.8,166
20140301|2013-12-17 09:00,17,435.9,437.8,435.6,437,233
20140301|2013-12-17 09:30,17,436.9,437.9,436.8,437.5,170
20140301|2013-12-17 10:00,17,437.3,437.7,437,437,97
20140301|2013-12-17 10:30,17,436.9,437.4,436.2,436.3,111
20140301|2013-12-17 11:00,17,436.2,436.4,435.9,436.3,95
20140301|2013-12-17 11:30,17,435.9,436.2,433.2,435.3,1002
20140301|2013-12-17 12:00,17,434.9,436.3,434.9,435.6,735
20140301|2013-12-18 02:30,18,436.5,436.6,434.6,434.8,329
20140301|2013-12-18 03:00,18,434.7,434.7,432.5,433.5,410
20140301|2013-12-18 03:30,18,433.4,435,433.1,435,131
20140301|2013-12-18 04:00,18,435.3,435.3,434.5,435.1,39
20140301|2013-12-18 04:30,18,435.1,435.1,434.3,434.3,84
20140301|2013-12-18 05:00,18,434.3,434.7,433.8,433.8,142
20140301|2013-12-18 05:30,18,433.8,433.8,433.1,433.4,165
20140301|2013-12-18 06:00,18,433.5,434.2,433.3,434.2,92
20140301|2013-12-18 06:30,18,434,434.1,433.6,433.7,261
20140301|2013-12-18 07:00,18,433.6,434,433.4,433.5,165
20140301|2013-12-18 07:30,18,433.5,433.5,432.7,433.2,403
20140301|2013-12-18 08:00,18,433.3,434,433.2,434,105
20140301|2013-12-18 08:30,18,433.5,433.6,433.2,433.5,30
20140301|2013-12-18 09:00,18,433.1,433.6,432.9,433.3,370
20140301|2013-12-18 09:30,18,433.4,433.6,432.7,433.6,201
20140301|2013-12-18 10:00,18,433.6,434.6,433.4,433.9,88
20140301|2013-12-18 10:30,18,433.9,434,433.4,433.6,400
20140301|2013-12-18 11:00,18,433.6,433.6,432.5,432.5,225
20140301|2013-12-18 11:30,18,432.7,433.4,432.7,432.8,43
20140301|2013-12-18 12:00,18,432.5,433.6,432.1,433.4,514
20140301|2013-12-19 02:30,19,433.7,436.5,433.7,435.6,291
20140301|2013-12-19 03:00,19,435.6,435.6,435.1,435.1,11
20140301|2013-12-19 03:30,19,435.5,435.6,435.2,435.3,22
20140301|2013-12-19 04:00,19,435.2,435.4,435,435.4,24
20140301|2013-12-19 04:30,19,435.3,435.4,434.7,434.9,99
20140301|2013-12-19 05:00,19,434.9,435.3,434.7,434.7,194
20140301|2013-12-19 05:30,19,434.5,434.5,432.9,433,124
20140301|2013-12-19 06:00,19,433.1,433.2,432.9,433.1,88
20140301|2013-12-19 06:30,19,433.4,435,433.4,435,41
20140301|2013-12-19 07:00,19,434.6,434.6,432.4,433,89
20140301|2013-12-19 07:30,19,433.2,433.6,433.2,433.6,18
20140301|2013-12-19 08:00,19,433.5,435,433.5,434.5,91
20140301|2013-12-19 08:30,19,434.4,434.4,433.3,434,24
20140301|2013-12-19 09:00,19,433.8,434.5,433.4,434.1,124
20140301|2013-12-19 09:30,19,433.9,437.2,433.9,437.2,227
20140301|2013-12-19 10:00,19,436.8,439.5,436.7,436.7,121
20140301|2013-12-19 10:30,19,436.8,437.9,436.8,437.4,38
20140301|2013-12-19 11:00,19,437.6,439,437.4,438.7,80
20140301|2013-12-19 11:30,19,439,440.3,439,440.3,138
20140301|2013-12-19 12:00,19,439.8,439.8,438.6,438.6,85
20140301|2013-12-20 02:30,20,443.3,443.8,443,443.7,234
20140301|2013-12-20 03:00,20,443.8,444.7,443.7,443.7,246
20140301|2013-12-20 03:30,20,443.9,444.4,443.9,444.2,158
20140301|2013-12-20 04:00,20,444,444.5,443.9,444,22
20140301|2013-12-20 04:30,20,444.2,444.5,443.9,443.9,24
20140301|2013-12-20 05:00,20,444.1,444.5,444.1,444.5,66
20140301|2013-12-20 05:30,20,444.5,445.2,443.6,444.8,255
20140301|2013-12-20 06:00,20,444.6,445.3,444.2,444.2,58
20140301|2013-12-20 06:30,20,444.2,444.9,442.8,442.8,156
20140301|2013-12-20 07:00,20,442.8,443.7,442.3,442.6,224
20140301|2013-12-20 07:30,20,442.6,443.3,441.4,442.4,356
20140301|2013-12-20 08:00,20,442.4,442.4,442,442.2,56
20140301|2013-12-20 08:30,20,442.2,443.2,442.2,443.2,79
20140301|2013-12-20 09:00,20,443.2,444.6,443.2,444.3,216
20140301|2013-12-20 09:30,20,444,444.6,444,444.3,47
20140301|2013-12-20 10:00,20,444.5,444.7,443,443,695
20140301|2013-12-20 10:30,20,443,445,442.8,444.9,96
20140301|2013-12-20 11:00,20,444.6,445.2,443.9,445,128
20140301|2013-12-20 11:30,20,444.9,445.3,444.4,445.1,84
20140301|2013-12-20 12:00,20,445.2,448.5,445,446.8,850
20140301|2013-12-23 02:30,23,446.5,446.9,445.7,446.2,231
20140301|2013-12-23 03:00,23,446.2,446.2,445.7,445.7,34
20140301|2013-12-23 03:30,23,445.8,446,445.6,445.6,99
20140301|2013-12-23 04:00,23,445.6,445.6,444.9,444.9,66
20140301|2013-12-23 04:30,23,445,445.1,444.5,444.5,163
20140301|2013-12-23 05:00,23,444.8,446,444.3,445.6,203
20140301|2013-12-23 05:30,23,445.6,446,445.6,445.7,93
20140301|2013-12-23 06:00,23,445.7,446.1,445.6,445.7,56
20140301|2013-12-23 06:30,23,445.7,445.9,445.4,445.5,94
20140301|2013-12-23 07:00,23,445.4,445.7,445,445,24
20140301|2013-12-23 07:30,23,445.2,445.6,444.2,444.2,166
20140301|2013-12-23 08:00,23,444.2,444.6,443.9,444,57
20140301|2013-12-23 08:30,23,444.1,444.5,444.1,444.1,52
20140301|2013-12-23 09:00,23,444.1,444.1,444,444,48
20140301|2013-12-23 09:30,23,443.9,444,443.6,443.6,65
20140301|2013-12-23 10:00,23,443.7,444.1,443.7,443.7,73
20140301|2013-12-23 10:30,23,443.5,443.5,442.8,442.8,53
20140301|2013-12-23 11:00,23,442.9,443.3,442.9,443.2,84
20140301|2013-12-23 11:30,23,442.7,443.2,442.6,442.8,67
20140301|2013-12-23 12:00,23,442.7,442.7,440.9,441.2,165
20140301|2013-12-24 02:30,24,442.6,442.6,441.6,441.9,38
20140301|2013-12-24 03:00,24,442,442.3,441.8,441.9,240
20140301|2013-12-24 03:30,24,441.7,442.2,441.7,442.1,116
20140301|2013-12-24 04:00,24,442.1,442.1,441.7,442.1,267
20140301|2013-12-24 04:30,24,441.9,442.4,441.9,441.9,157
20140301|2013-12-24 05:00,24,442,443.3,441.8,443.2,215
20140301|2013-12-24 05:30,24,442.8,444.2,442.8,444,175
20140301|2013-12-24 06:00,24,443.9,444.2,443,443.4,79
20140301|2013-12-27 02:30,27,445,445,444.3,444.8,74
20140301|2013-12-27 03:00,27,444.6,444.9,444.3,444.3,46
20140301|2013-12-27 03:30,27,444.2,444.3,444,444,14
20140301|2013-12-27 04:00,27,444.4,444.4,443.8,444.1,9
20140301|2013-12-27 04:30,27,443.6,444,443.5,444,5
20140301|2013-12-27 05:00,27,443.7,444.3,443.6,444.3,47
20140301|2013-12-27 05:30,27,444.5,444.7,444.1,444.7,199
20140301|2013-12-27 06:00,27,444.8,445,444.6,445,97
20140301|2013-12-27 06:30,27,444.9,445,444.4,445,252
20140301|2013-12-27 07:00,27,445.1,445.7,444.8,445.5,90
20140301|2013-12-27 07:30,27,445.5,446.2,445,446,137
20140301|2013-12-27 08:00,27,446,446.1,445,445.2,39
20140301|2013-12-27 08:30,27,445.4,446.6,445.4,446.5,78
20140301|2013-12-27 09:00,27,446.6,446.8,446,446.8,61
20140301|2013-12-27 09:30,27,446.8,446.8,446.6,446.8,72
20140301|2013-12-27 10:00,27,446.6,448.1,446.5,447.2,122
20140301|2013-12-27 10:30,27,447.4,447.4,446.3,446.3,115
20140301|2013-12-27 11:00,27,446.7,446.8,445.9,445.9,81
20140301|2013-12-27 11:30,27,446.2,447.3,446.1,447.3,64
20140301|2013-12-27 12:00,27,447.4,447.5,446.5,446.5,163
20140301|2013-12-30 02:30,30,447,447.7,446.8,447.7,75
20140301|2013-12-30 03:00,30,447.7,447.7,447.3,447.3,162
20140301|2013-12-30 03:30,30,447.7,448.6,447.3,448.6,229
20140301|2013-12-30 04:00,30,448.6,448.6,447,447.4,45
20140301|2013-12-30 04:30,30,447.3,447.5,447.3,447.3,87
20140301|2013-12-30 05:00,30,447.4,447.5,446.8,447.5,60
20140301|2013-12-30 05:30,30,447.5,448.5,446.9,448.5,39
20140301|2013-12-30 06:00,30,448.5,448.7,448.1,448.2,38
20140301|2013-12-30 06:30,30,448,448.2,447.5,448.2,32
20140301|2013-12-30 07:00,30,448.4,448.4,447.4,448.1,49
20140301|2013-12-30 07:30,30,448.2,448.2,447.1,447.5,52
20140301|2013-12-30 08:00,30,446.9,447.5,446.7,446.7,23
20140301|2013-12-30 08:30,30,446.7,447.3,446.6,447.3,33
20140301|2013-12-30 09:00,30,447.6,447.8,447.2,447.4,31
20140301|2013-12-30 09:30,30,447.4,447.4,446.7,446.7,62
20140301|2013-12-30 10:00,30,446.6,447,446.5,446.9,52
20140301|2013-12-30 10:30,30,447.1,447.1,446.2,447,44
20140301|2013-12-30 11:00,30,446.9,447.3,446.6,447,66
20140301|2013-12-30 11:30,30,447,447.7,445.5,445.5,92
20140301|2013-12-30 12:00,30,445.6,446.8,445.1,446.3,167
20140301|2013-12-31 02:30,31,445.3,445.8,445,445.5,69
20140301|2013-12-31 03:00,31,445.6,445.9,445.4,445.4,186
20140301|2013-12-31 03:30,31,445.7,448.5,445.7,448.5,276
20140301|2013-12-31 04:00,31,448.5,450,448.5,449,185
20140301|2013-12-31 04:30,31,449.3,450,447.1,447.4,310
20140301|2013-12-31 05:00,31,447.8,449.6,447.4,449.2,134
20140301|2013-12-31 05:30,31,448.9,450,448.9,450,219
20140301|2013-12-31 06:00,31,449.7,450,448.7,449.3,115
20140301|2014-01-02 02:30,2,448.7,448.8,447,447.8,129
20140301|2014-01-02 03:00,2,448,448.4,447.6,448.2,139
20140301|2014-01-02 03:30,2,448,448.2,447.8,448,28
20140301|2014-01-02 04:00,2,448.2,448.5,447.4,447.4,53
20140301|2014-01-02 04:30,2,447.4,447.5,447.3,447.5,33
20140301|2014-01-02 05:00,2,447.3,448.4,447.1,448.3,109
20140301|2014-01-02 05:30,2,448.3,448.8,447.9,448.5,59
20140301|2014-01-02 06:00,2,448.8,449,448.2,448.2,83
20140301|2014-01-02 06:30,2,447.6,447.8,446.6,447,73
20140301|2014-01-02 07:00,2,446.6,448.3,446.5,447.5,254
20140301|2014-01-02 07:30,2,447.5,447.6,445.9,446.2,125
20140301|2014-01-02 08:00,2,446,447.8,445.7,447.2,88
20140301|2014-01-02 08:30,2,447.2,447.4,446.7,446.7,128
20140301|2014-01-02 09:00,2,446.5,447,446.1,446.6,72
20140301|2014-01-02 09:30,2,446.9,447.4,446.6,447.1,93
20140301|2014-01-02 10:00,2,447.1,447.3,446.2,446.4,41
20140301|2014-01-02 10:30,2,446.4,446.5,445.8,446.3,68
20140301|2014-01-02 11:00,2,446,446.4,445.5,446.1,82
20140301|2014-01-02 11:30,2,446.1,446.2,445.4,445.4,131
20140301|2014-01-02 12:00,2,445.3,445.7,444.4,445.4,259
20140301|2014-01-03 02:30,3,444.8,444.8,444.2,444.5,23
20140301|2014-01-03 03:00,3,444.5,444.5,443,443.1,247
20140301|2014-01-03 03:30,3,443.2,443.4,443,443.4,55
20140301|2014-01-03 04:00,3,443.2,443.2,440.9,442.3,430
20140301|2014-01-03 04:30,3,442.3,443,442.3,442.9,52
20140301|2014-01-03 05:00,3,443,444,442.8,444,48
20140301|2014-01-03 05:30,3,444,445,444,444.4,93
20140301|2014-01-03 06:00,3,444.2,444.3,444,444.3,16
20140301|2014-01-03 06:30,3,444.4,444.4,444.4,444.4,6
20140301|2014-01-03 07:00,3,444.5,445,444.1,444.7,175
20140301|2014-01-03 07:30,3,444.8,444.8,444.2,444.6,45
20140301|2014-01-03 08:00,3,444.6,444.7,444,444.7,115
20140301|2014-01-03 08:30,3,444.7,445.5,444.6,445.2,712
20140301|2014-01-03 09:00,3,445.3,445.9,444.1,445,345
20140301|2014-01-03 09:30,3,445.3,445.3,444.4,444.7,56
20140301|2014-01-03 10:00,3,444.5,444.6,444.2,444.5,80
20140301|2014-01-03 10:30,3,444.1,444.1,442.1,442.1,145
20140301|2014-01-03 11:00,3,442.2,442.2,441,441,176
20140301|2014-01-03 11:30,3,441,441.5,440,440.7,336
20140301|2014-01-03 12:00,3,440.6,441.6,440.2,440.2,311
20140301|2014-01-06 02:30,6,439.9,439.9,439.1,439.7,132
20140301|2014-01-06 03:00,6,439.7,439.7,439.3,439.5,84
20140301|2014-01-06 03:30,6,439.2,439.3,438.4,438.5,25
20140301|2014-01-06 04:00,6,438.3,438.3,437.2,438,113
20140301|2014-01-06 04:30,6,437.7,437.9,437.5,437.9,76
20140301|2014-01-06 05:00,6,437.9,437.9,437.6,437.8,63
20140301|2014-01-06 05:30,6,437.8,438.3,437.6,438.3,62
20140301|2014-01-06 06:00,6,438,438.3,437.8,438,49
20140301|2014-01-06 06:30,6,438.2,438.9,438.2,438.8,40
20140301|2014-01-06 07:00,6,438.6,440.3,438.4,440.3,246
20140301|2014-01-06 07:30,6,440.3,441,439.9,441,211
20140301|2014-01-06 08:00,6,441,442.1,440.5,441.8,235
20140301|2014-01-06 08:30,6,441.6,441.6,440.8,441.4,114
20140301|2014-01-06 09:00,6,441.2,441.2,440.3,440.5,459
20140301|2014-01-06 09:30,6,440.6,441.5,440.6,441.3,72
20140301|2014-01-06 10:00,6,441.1,441.3,439.6,439.8,57
20140301|2014-01-06 10:30,6,439.6,439.6,438.8,439.3,40
20140301|2014-01-06 11:00,6,439.4,439.9,439.2,439.9,84
20140301|2014-01-06 11:30,6,440.1,440.4,439.9,439.9,33
20140301|2014-01-06 12:00,6,440.1,441.1,440,440.5,586
20140301|2014-01-07 02:30,7,442.8,442.8,442,442.7,340
20140301|2014-01-07 03:00,7,442.7,442.7,441.5,441.5,109
20140301|2014-01-07 03:30,7,441.7,442,441.5,441.8,31
20140301|2014-01-07 04:00,7,441.7,442.3,441.2,441.4,66
20140301|2014-01-07 04:30,7,441.4,441.4,441.1,441.1,30
20140301|2014-01-07 05:00,7,441.1,441.1,440.5,440.5,101
20140301|2014-01-07 05:30,7,440.5,441.3,440.5,440.9,175
20140301|2014-01-07 06:00,7,441,441.2,440.5,441.1,103
20140301|2014-01-07 06:30,7,440.9,441,440.6,440.9,76
20140301|2014-01-07 07:00,7,440.9,441,440.1,440.5,460
20140301|2014-01-07 07:30,7,440.7,440.7,440.3,440.6,38
20140301|2014-01-07 08:00,7,440.5,441.2,440.4,440.5,98
20140301|2014-01-07 08:30,7,440.7,440.8,440.3,440.8,40
20140301|2014-01-07 09:00,7,440.6,440.8,438.4,438.9,206
20140301|2014-01-07 09:30,7,439,439.9,439,439.5,358
20140301|2014-01-07 10:00,7,438.7,439.5,438,438.3,235
20140301|2014-01-07 10:30,7,438.5,439.2,438.5,438.7,17
20140301|2014-01-07 11:00,7,438.8,439.4,438.6,439.4,159
20140301|2014-01-07 11:30,7,439.4,440.3,439.4,440.1,201
20140301|2014-01-07 12:00,7,440.2,440.3,439.2,439.4,634
20140301|2014-01-08 02:30,8,439.2,439.2,438.4,438.4,135
20140301|2014-01-08 03:00,8,438.4,438.6,437.9,437.9,295
20140301|2014-01-08 03:30,8,437.9,438.3,437.8,437.8,185
20140301|2014-01-08 04:00,8,437.7,438.2,437.7,437.9,118
20140301|2014-01-08 04:30,8,437.9,438,437.7,437.9,32
20140301|2014-01-08 05:00,8,437.9,437.9,437.5,437.5,224
20140301|2014-01-08 05:30,8,437.6,437.6,437.5,437.5,43
20140301|2014-01-08 06:00,8,437.5,437.5,436,436.2,264
20140301|2014-01-08 06:30,8,436.2,436.2,435.2,435.4,231
20140301|2014-01-08 07:00,8,435.5,435.8,435.1,435.3,328
20140301|2014-01-08 07:30,8,435.3,435.4,433.4,434.9,456
20140301|2014-01-08 08:00,8,434.4,434.4,432.6,433.5,1318
20140301|2014-01-08 08:30,8,433.5,434.5,433.2,433.8,633
20140301|2014-01-08 09:00,8,433.9,433.9,432.3,432.4,1263
20140301|2014-01-08 09:30,8,432.4,432.6,431.9,432.5,854
20140301|2014-01-08 10:00,8,432.7,433.2,432.5,432.7,140
20140301|2014-01-08 10:30,8,432.7,433.6,432,432.2,219
20140301|2014-01-08 11:00,8,432.4,432.7,431.7,432.3,411
20140301|2014-01-08 11:30,8,432.3,432.8,431.7,432,742
20140301|2014-01-08 12:00,8,432.3,433.2,431.9,432,741
20140301|2014-01-09 02:30,9,431.1,431.7,430.5,430.8,426
20140301|2014-01-09 03:00,9,431,431.2,430.6,430.6,97
20140301|2014-01-09 03:30,9,430.6,431.2,430.6,431,85
20140301|2014-01-09 04:00,9,431.1,431.6,431.1,431.2,164
20140301|2014-01-09 04:30,9,431.3,431.8,431.2,431.3,211
20140301|2014-01-09 05:00,9,431.2,431.3,430.4,430.4,161
20140301|2014-01-09 05:30,9,430.6,430.7,430.3,430.7,115
20140301|2014-01-09 06:00,9,430.5,430.5,429.8,429.8,248
20140301|2014-01-09 06:30,9,429.8,430,429.1,429.3,391
20140301|2014-01-09 07:00,9,429.3,429.3,427.6,428.4,712
20140301|2014-01-09 07:30,9,428.4,429.4,428,428.2,1186
20140301|2014-01-09 08:00,9,428.2,428.3,427.2,427.3,329
20140301|2014-01-09 08:30,9,427.3,427.3,424.7,426.4,1139
20140301|2014-01-09 09:00,9,426.4,426.9,425.2,425.6,211
20140301|2014-01-09 09:30,9,425.6,426.4,425.5,426.1,384
20140301|2014-01-09 10:00,9,426.2,426.4,425.5,425.8,157
20140301|2014-01-09 10:30,9,425.7,426.3,424.6,425,166
20140301|2014-01-09 11:00,9,425,425.1,424.5,425,92
20140301|2014-01-09 11:30,9,425,425.3,424.7,425.3,206
20140301|2014-01-09 12:00,9,425.3,426.5,425,425.4,421
20140301|2014-01-10 02:30,10,426.3,426.6,425.3,425.8,229
20140301|2014-01-10 03:00,10,425.7,425.8,424.3,425,583
20140301|2014-01-10 03:30,10,424.8,425.1,424.7,425,118
20140301|2014-01-10 04:00,10,424.9,425,424.2,424.8,141
20140301|2014-01-10 04:30,10,424.7,424.7,423.9,424,77
20140301|2014-01-10 05:00,10,423.9,424.5,423.8,424.4,130
20140301|2014-01-10 05:30,10,424.2,424.3,423.5,423.7,221
20140301|2014-01-10 06:00,10,423.8,424.2,423.3,424.2,139
20140301|2014-01-10 06:30,10,424,424.4,423.9,423.9,50
20140301|2014-01-10 07:00,10,424,424.3,423.1,423.1,223
20140301|2014-01-10 07:30,10,423.2,423.4,422.7,423.4,123
20140301|2014-01-10 08:00,10,423.4,423.8,423,423.1,241
20140301|2014-01-10 08:30,10,423.4,424.5,423.4,424,228
20140301|2014-01-10 09:00,10,424.1,424.4,423.2,423.3,259
20140301|2014-01-10 09:30,10,423.5,425,423.5,424.8,219
20140301|2014-01-10 10:00,10,424.9,425.3,424.4,425.3,192
20140301|2014-01-10 10:30,10,425.4,426,425.3,425.3,135
20140301|2014-01-10 11:00,10,425.3,425.8,425.1,425.8,82
20140301|2014-01-10 11:30,10,425.6,425.9,425.6,425.6,42
20140301|2014-01-10 12:00,10,426,427.5,425.8,426.2,655
20140301|2014-01-13 02:30,13,427.5,427.5,426.4,427,205
20140301|2014-01-13 03:00,13,427.2,428.4,427,428,152
20140301|2014-01-13 03:30,13,427.2,427.8,427.2,427.6,16
20140301|2014-01-13 04:00,13,427.2,427.6,426.9,427.2,107
20140301|2014-01-13 04:30,13,427.2,427.3,426.8,426.8,67
20140301|2014-01-13 05:00,13,426.8,427,426.6,426.6,46
20140301|2014-01-13 05:30,13,426.6,426.8,426.5,426.5,67
20140301|2014-01-13 06:00,13,426.6,426.6,425.3,425.3,76
20140301|2014-01-13 06:30,13,425.3,425.5,425.2,425.2,27
20140301|2014-01-13 07:00,13,425.2,425.2,424.3,424.4,82
20140301|2014-01-13 07:30,13,424.4,424.4,423.7,423.9,274
20140301|2014-01-13 08:00,13,423.9,423.9,423.3,423.3,71
20140301|2014-01-13 08:30,13,423.5,424.7,422.8,424.7,480
20140301|2014-01-13 09:00,13,424.7,425,424.1,424.3,100
20140301|2014-01-13 09:30,13,424.4,425.3,424.3,425.3,326
20140301|2014-01-13 10:00,13,425.5,426.1,425.3,425.5,201
20140301|2014-01-13 10:30,13,425.5,426,425.3,426,165
20140301|2014-01-13 11:00,13,426,427.1,425.4,427.1,121
20140301|2014-01-13 11:30,13,427.2,428,427.1,427.6,204
20140301|2014-01-13 12:00,13,427.6,428.6,426.7,427,762
20140301|2014-01-13 12:30,13,427,427,427,427,5
20140301|2014-01-14 02:30,14,427.2,427.7,426.8,427.6,121
20140301|2014-01-14 03:00,14,427.3,427.3,426.7,426.7,71
20140301|2014-01-14 03:30,14,426.8,426.8,425.9,426,59
20140301|2014-01-14 04:00,14,425.9,426,425.3,425.3,55
20140301|2014-01-14 04:30,14,425.3,425.8,425.3,425.7,61
20140301|2014-01-14 05:00,14,425.5,425.6,425,425,115
20140301|2014-01-14 05:30,14,425,425.3,424.7,425.3,126
20140301|2014-01-14 06:00,14,425,425.1,424.8,425,95
20140301|2014-01-14 06:30,14,425,425,424.2,424.2,173
20140301|2014-01-14 07:00,14,424.2,424.9,423.3,423.8,172
20140301|2014-01-14 07:30,14,424,425.1,424,424.9,64
20140301|2014-01-14 08:00,14,424.9,425,424.5,424.8,138
20140301|2014-01-14 08:30,14,424.7,424.7,423.6,423.8,136
20140301|2014-01-14 09:00,14,424,425,423.4,423.8,155
20140301|2014-01-14 09:30,14,423.8,424.3,423.6,423.6,166
20140301|2014-01-14 10:00,14,423.6,424,423.3,423.6,193
20140301|2014-01-14 10:30,14,423.6,423.9,422.5,423,247
20140301|2014-01-14 11:00,14,423,423.5,422.7,423,88
20140301|2014-01-14 11:30,14,423.1,423.1,422.4,422.6,66
20140301|2014-01-14 12:00,14,422.8,424.3,422.8,424,788
20140301|2014-01-15 02:30,15,423.7,423.7,423,423,73
20140301|2014-01-15 03:00,15,423.1,423.1,422.4,422.6,69
20140301|2014-01-15 03:30,15,422.5,422.6,422.1,422.4,60
20140301|2014-01-15 04:00,15,422.3,422.4,422,422,144
20140301|2014-01-15 04:30,15,422,422.4,422,422.2,95
20140301|2014-01-15 05:00,15,422.1,422.3,421.2,421.5,447
20140301|2014-01-15 05:30,15,421.5,421.6,420.3,420.4,321
20140301|2014-01-15 06:00,15,420.3,420.7,419,419.4,535
20140301|2014-01-15 06:30,15,419.5,420.9,419.2,420.8,397
20140301|2014-01-15 07:00,15,420.6,420.9,419.5,419.6,149
20140301|2014-01-15 07:30,15,419.6,419.7,417,417.7,575
20140301|2014-01-15 08:00,15,417.9,418.6,417.4,417.9,259
20140301|2014-01-15 08:30,15,418,418.6,417.3,417.3,80
20140301|2014-01-15 09:00,15,417.3,417.6,415.4,416.7,812
20140301|2014-01-15 09:30,15,416.8,417.3,415.5,415.8,206
20140301|2014-01-15 10:00,15,415.8,417.1,415.8,416.9,512
20140301|2014-01-15 10:30,15,416.5,416.8,415.8,416.8,260
20140301|2014-01-15 11:00,15,416.6,417,415.6,415.6,158
20140301|2014-01-15 11:30,15,415.4,415.6,415.1,415.2,129
20140301|2014-01-15 12:00,15,415.2,416.9,415.2,416.9,432
20140301|2014-01-15 12:30,15,416.9,417.1,416.9,417.1,16
20140301|2014-01-16 02:30,16,415.5,415.9,415.1,415.2,301
20140301|2014-01-16 03:00,16,415.2,415.4,415,415.2,179
20140301|2014-01-16 03:30,16,415.3,415.6,414.4,414.5,452
20140301|2014-01-16 04:00,16,414.5,415.2,414.4,415,119
20140301|2014-01-16 04:30,16,414.9,415.4,414.7,415.1,448
20140301|2014-01-16 05:00,16,415.1,415.2,414.3,414.7,335
20140301|2014-01-16 05:30,16,414.8,415,414.4,415,167
20140301|2014-01-16 06:00,16,414.8,415,414.1,414.1,225
20140301|2014-01-16 06:30,16,414.1,414.8,414.1,414.1,190
20140301|2014-01-16 07:00,16,414.1,417,413.2,416.6,524
20140301|2014-01-16 07:30,16,416.5,420.5,416.3,419.2,607
20140301|2014-01-16 08:00,16,419.1,419.1,418,418,159
20140301|2014-01-16 08:30,16,418.1,418.6,416.9,417,149
20140301|2014-01-16 09:00,16,417,418.8,416.9,418.4,598
20140301|2014-01-16 09:30,16,418,418.7,417.6,418.7,60
20140301|2014-01-16 10:00,16,418.8,419,418,418.9,212
20140301|2014-01-16 10:30,16,419,419.2,418.2,418.8,92
20140301|2014-01-16 11:00,16,418.8,419.7,418.4,419.6,118
20140301|2014-01-16 11:30,16,419.6,420.6,418.1,418.1,126
20140301|2014-01-16 12:00,16,418.1,419.3,417.7,418.4,509
20140301|2014-01-17 02:30,17,418.7,419.1,418,418.4,108
20140301|2014-01-17 03:00,17,418.4,418.4,417.3,417.9,134
20140301|2014-01-17 03:30,17,417.8,418.8,417.5,417.6,273
20140301|2014-01-17 04:00,17,417.4,417.6,416.8,416.8,70
20140301|2014-01-17 04:30,17,416.8,417.1,415.8,416.1,88
20140301|2014-01-17 05:00,17,416,416.3,415.3,415.7,296
20140301|2014-01-17 05:30,17,415.5,415.5,415,415.1,543
20140301|2014-01-17 06:00,17,415.1,415.3,415,415.2,115
20140301|2014-01-17 06:30,17,415.1,415.8,415.1,415.8,46
20140301|2014-01-17 07:00,17,415.8,415.8,411.7,411.7,1583
20140301|2014-01-17 07:30,17,412,412.9,412,412.7,164
20140301|2014-01-17 08:00,17,412.1,412.8,411.7,412.1,520
20140301|2014-01-17 08:30,17,412.3,413.1,411,411.2,534
20140301|2014-01-17 09:00,17,411.2,411.3,410.6,410.7,473
20140301|2014-01-17 09:30,17,410.7,411.4,410.3,410.4,139
20140301|2014-01-17 10:00,17,410.4,410.6,409.8,410.6,607
20140301|2014-01-17 10:30,17,410.5,410.5,409.4,410.2,336
20140301|2014-01-17 11:00,17,410.2,410.8,409.5,410.3,307
20140301|2014-01-17 11:30,17,410.5,410.7,410,410.4,361
20140301|2014-01-17 12:00,17,410.3,412.7,410.3,412.7,399
20140301|2014-01-17 12:30,17,412.3,412.3,412.3,412.3,2
20140301|2014-01-20 02:30,20,413.1,415.5,413,414,255
20140301|2014-01-20 03:00,20,413.5,415.5,413.5,415.5,180
20140301|2014-01-20 03:30,20,415.8,415.8,414.4,414.4,113
20140301|2014-01-20 04:00,20,414.4,414.4,414.4,414.4,18
20140301|2014-01-20 04:30,20,415,415.2,414.6,414.9,22
20140301|2014-01-20 05:00,20,414.7,415.4,414.7,415,104
20140301|2014-01-20 05:30,20,415.5,415.5,414.6,415,17
20140301|2014-01-20 06:00,20,415.2,415.2,414.3,414.3,29
20140301|2014-01-20 06:30,20,414.3,414.3,413.8,413.8,113
20140301|2014-01-20 07:00,20,413.8,414.3,413.6,414.2,93
20140301|2014-01-20 07:30,20,414,414,413.7,413.7,12
20140301|2014-01-20 08:00,20,414,414,413.6,413.8,48
20140301|2014-01-20 08:30,20,413.8,413.8,413.3,413.3,39
20140301|2014-01-20 09:00,20,414.1,414.1,413.9,413.9,31
20140301|2014-01-20 09:30,20,413.9,414,413.4,413.5,44
20140301|2014-01-20 10:00,20,413.4,413.9,413.2,413.7,34
20140301|2014-01-20 10:30,20,414.2,414.3,413.1,413.8,33
20140301|2014-01-21 02:30,21,412.5,413.1,412,412,264
20140301|2014-01-21 03:00,21,412.2,412.2,411.3,412.2,213
20140301|2014-01-21 03:30,21,412.1,412.5,411.9,412.5,47
20140301|2014-01-21 04:00,21,412.5,412.5,411,411,187
20140301|2014-01-21 04:30,21,411,411.3,410.6,411.2,190
20140301|2014-01-21 05:00,21,411.2,412.6,411.2,411.5,245
20140301|2014-01-21 05:30,21,411.2,411.2,409.6,409.6,168
20140301|2014-01-21 06:00,21,409.4,409.5,408.7,409.2,156
20140301|2014-01-21 06:30,21,409.2,409.9,409,409.3,153
20140301|2014-01-21 07:00,21,409.2,410.4,408.5,409.6,374
20140301|2014-01-21 07:30,21,409.6,410.2,408.9,408.9,260
20140301|2014-01-21 08:00,21,409,411,408.9,410,578
20140301|2014-01-21 08:30,21,409.9,410.6,409.5,410.4,205
20140301|2014-01-21 09:00,21,410.2,411.7,409.9,410,240
20140301|2014-01-21 09:30,21,410,410.2,409.4,409.8,286
20140301|2014-01-21 10:00,21,410,410,408,408,169
20140301|2014-01-21 10:30,21,408.2,409.5,408.2,409.4,76
20140301|2014-01-21 11:00,21,409.3,409.4,408.7,409.1,159
20140301|2014-01-21 11:30,21,408.7,409.1,408.5,408.5,104
20140301|2014-01-21 12:00,21,409,409.2,408.5,409.2,528
20140301|2014-01-22 02:30,22,408.6,410,408.6,409.1,394
20140301|2014-01-22 03:00,22,408.9,408.9,408.2,408.5,68
20140301|2014-01-22 03:30,22,408.2,408.5,407.2,407.9,306
20140301|2014-01-22 04:00,22,408.2,408.2,407.6,407.9,58
20140301|2014-01-22 04:30,22,408,408,407.6,407.6,171
20140301|2014-01-22 05:00,22,407.5,407.8,407.3,407.6,70
20140301|2014-01-22 05:30,22,407.6,407.6,407,407.2,239
20140301|2014-01-22 06:00,22,407.2,408.3,406.9,408.3,130
20140301|2014-01-22 06:30,22,408.3,409.7,407.7,408,264
20140301|2014-01-22 07:00,22,408.3,408.4,407,407.4,231
20140301|2014-01-22 07:30,22,407.6,407.7,405.9,406.8,201
20140301|2014-01-22 08:00,22,406.7,407.4,404.8,405.3,386
20140301|2014-01-22 08:30,22,405.2,406.2,404.9,405.5,456
20140301|2014-01-22 09:00,22,405.5,406.6,405.3,405.8,300
20140301|2014-01-22 09:30,22,405.8,405.8,405,405,145
20140301|2014-01-22 10:00,22,405.2,405.3,404.3,404.6,244
20140301|2014-01-22 10:30,22,404.4,404.7,403.8,404,89
20140301|2014-01-22 11:00,22,404.1,404.5,403.5,404,147
20140301|2014-01-22 11:30,22,403.7,404,403.5,403.6,94
20140301|2014-01-22 12:00,22,403.6,404.6,403.4,404.6,167
20140301|2014-01-23 02:30,23,404.5,404.6,403.8,404,145
20140301|2014-01-23 03:00,23,403.8,405.3,403.6,404.6,142
20140301|2014-01-23 03:30,23,404.5,405.3,404.3,404.9,137
20140301|2014-01-23 04:00,23,405,405,404.3,404.7,24
20140301|2014-01-23 04:30,23,404.7,405.5,404.7,405.3,40
20140301|2014-01-23 05:00,23,405,405.6,404.5,404.5,107
20140301|2014-01-23 05:30,23,404.5,406.4,404.2,404.2,210
20140301|2014-01-23 06:00,23,404.4,405.4,404.1,405,114
20140301|2014-01-23 06:30,23,404.8,405.4,404.7,404.8,26
20140301|2014-01-23 07:00,23,404.7,405.4,403.9,404.9,460
20140301|2014-01-23 07:30,23,405,406.9,405,405.9,774
20140301|2014-01-23 08:00,23,405.9,407.6,405.8,406.9,251
20140301|2014-01-23 08:30,23,407.2,407.4,406.3,406.3,227
20140301|2014-01-23 09:00,23,406,407,405.8,407,110
20140301|2014-01-23 09:30,23,407,407,406,406,191
20140301|2014-01-23 10:00,23,406.4,406.6,406,406,162
20140301|2014-01-23 10:30,23,406,406.2,404.5,405.2,357
20140301|2014-01-23 11:00,23,404.9,404.9,403.6,403.6,108
20140301|2014-01-23 11:30,23,403.6,404.5,403.6,404,82
20140301|2014-01-23 12:00,23,404.1,405.6,404.1,405.6,275
20140301|2014-01-24 02:30,24,405.9,406,404.2,404.4,383
20140301|2014-01-24 03:00,24,404.6,405.4,404.1,405.2,109
20140301|2014-01-24 03:30,24,405.5,405.6,404.8,405,67
20140301|2014-01-24 04:00,24,405,405.2,404.6,404.7,105
20140301|2014-01-24 04:30,24,405,405.5,404.9,405.5,139
20140301|2014-01-24 05:00,24,405.8,406.7,405.6,405.9,238
20140301|2014-01-24 05:30,24,405.8,406.2,405.6,406,143
20140301|2014-01-24 06:00,24,406,406.4,405.6,406.3,107
20140301|2014-01-24 06:30,24,406.3,406.3,406,406,37
20140301|2014-01-24 07:00,24,405.9,406,405,405.9,128
20140301|2014-01-24 07:30,24,406,407.7,406,407.4,683
20140301|2014-01-24 08:00,24,407.3,407.3,406.6,407,229
20140301|2014-01-24 08:30,24,406.7,407,406,406.8,128
20140301|2014-01-24 09:00,24,406.8,406.9,406.4,406.5,210
20140301|2014-01-24 09:30,24,406.6,407,406.1,406.1,223
20140301|2014-01-24 10:00,24,406,406.2,405.3,406,260
20140301|2014-01-24 10:30,24,406.2,406.3,405.3,405.3,32
20140301|2014-01-24 11:00,24,405.3,405.5,404.8,405.4,196
20140301|2014-01-24 11:30,24,405.2,405.5,404.9,405.2,192
20140301|2014-01-24 12:00,24,405.3,407.5,405,406.7,447
20140301|2014-01-27 02:30,27,406.4,406.5,404.9,405.3,253
20140301|2014-01-27 03:00,27,405.3,407.4,405.1,407,235
20140301|2014-01-27 03:30,27,406.9,406.9,405.6,406,96
20140301|2014-01-27 04:00,27,406,406.2,405.8,405.9,52
20140301|2014-01-27 04:30,27,405.7,405.9,405.5,405.6,72
20140301|2014-01-27 05:00,27,405.6,405.9,405.4,405.4,155
20140301|2014-01-27 05:30,27,405.3,405.7,405.3,405.7,99
20140301|2014-01-27 06:00,27,405.7,406,405.5,405.9,71
20140301|2014-01-27 06:30,27,405.7,405.9,405.2,405.6,224
20140301|2014-01-27 07:00,27,405.7,405.9,405.5,405.8,353
20140301|2014-01-27 07:30,27,405.5,405.5,403.3,404.7,498
20140301|2014-01-27 08:00,27,404.5,405.1,404.5,404.8,466
20140301|2014-01-27 08:30,27,404.8,405.1,403.4,403.8,139
20140301|2014-01-27 09:00,27,403.7,404.5,403.6,403.9,326
20140301|2014-01-27 09:30,27,403.9,404.4,403.3,403.3,212
20140301|2014-01-27 10:00,27,403.4,404.2,403.1,404.2,315
20140301|2014-01-27 10:30,27,404.2,404.4,403.9,404.1,137
20140301|2014-01-27 11:00,27,404.1,404.1,403.2,403.2,58
20140301|2014-01-27 11:30,27,403.1,403.5,402.1,403.5,396
20140301|2014-01-27 12:00,27,403.4,403.4,402.1,402.3,140
20140301|2014-01-28 02:30,28,399.2,401.9,399.1,401.9,435
20140301|2014-01-28 03:00,28,401.7,402.8,401,402.8,209
20140301|2014-01-28 03:30,28,402.4,402.6,401.7,402,580
20140301|2014-01-28 04:00,28,401.8,403.2,401.7,402.9,794
20140301|2014-01-28 04:30,28,402.9,403.5,401.9,402.8,336
20140301|2014-01-28 05:00,28,402.6,402.8,402.4,402.5,129
20140301|2014-01-28 05:30,28,402.5,402.5,401.9,401.9,282
20140301|2014-01-28 06:00,28,401.8,402.3,401.6,402,139
20140301|2014-01-28 06:30,28,402.1,402.1,401.5,402,81
20140301|2014-01-28 07:00,28,402,404.1,401,404,460
20140301|2014-01-28 07:30,28,403.8,406,403.8,405.8,915
20140301|2014-01-28 08:00,28,405.8,407,405.6,406.8,490
20140301|2014-01-28 08:30,28,406.8,406.9,405.8,406,105
20140301|2014-01-28 09:00,28,406.3,406.8,405.7,405.9,205
20140301|2014-01-28 09:30,28,405.8,406,405.3,406,104
20140301|2014-01-28 10:00,28,406,408,405.6,407,616
20140301|2014-01-28 10:30,28,407,408.1,407,407.2,131
20140301|2014-01-28 11:00,28,407.2,408.9,406.7,408.1,223
20140301|2014-01-28 11:30,28,408.8,408.8,408,408.6,45
20140301|2014-01-28 12:00,28,408.9,409,407.8,408.5,214
20140301|2014-01-29 02:30,29,407.5,408.5,407.5,408.2,91
20140301|2014-01-29 03:00,29,407.9,408.2,407.1,407.1,100
20140301|2014-01-29 03:30,29,407.1,407.5,407.1,407.3,148
20140301|2014-01-29 04:00,29,407.4,408.4,407.4,407.6,145
20140301|2014-01-29 04:30,29,407.8,407.8,407.2,407.2,145
20140301|2014-01-29 05:00,29,407.1,407.1,404.6,404.8,207
20140301|2014-01-29 05:30,29,404.6,405.2,404.6,405,99
20140301|2014-01-29 06:00,29,405.1,405.8,405.1,405.7,48
20140301|2014-01-29 06:30,29,405.7,405.7,404.6,405.2,105
20140301|2014-01-29 07:00,29,405.1,405.1,403,403.9,151
20140301|2014-01-29 07:30,29,403.9,404.1,402.9,404,102
20140301|2014-01-29 08:00,29,403.9,404.3,403.7,404.1,100
20140301|2014-01-29 08:30,29,404,404.4,402.9,403.6,182
20140301|2014-01-29 09:00,29,403.6,403.7,402.4,402.8,166
20140301|2014-01-29 09:30,29,402.8,403.5,402.8,403.3,71
20140301|2014-01-29 10:00,29,403.4,404,403.3,404,142
20140301|2014-01-29 10:30,29,404,404.8,403.8,404.4,148
20140301|2014-01-29 11:00,29,404.3,404.8,404,404.7,80
20140301|2014-01-29 11:30,29,404.8,404.8,404.2,404.3,55
20140301|2014-01-29 12:00,29,404.1,404.1,402.8,402.8,178
20140301|2014-01-30 02:30,30,403.5,404.1,403.1,403.4,146
20140301|2014-01-30 03:00,30,403.4,404.4,403.4,404.4,85
20140301|2014-01-30 03:30,30,404.5,406.3,404.5,406.3,137
20140301|2014-01-30 04:00,30,406.3,407.7,406.1,407.4,237
20140301|2014-01-30 04:30,30,407.3,407.6,406.6,407.5,169
20140301|2014-01-30 05:00,30,407.7,407.9,407.2,407.9,287
20140301|2014-01-30 05:30,30,407.9,407.9,407.5,407.5,181
20140301|2014-01-30 06:00,30,407.6,407.6,406.3,406.3,240
20140301|2014-01-30 06:30,30,406.3,407.5,406.3,407.4,146
20140301|2014-01-30 07:00,30,407.5,408.7,407.1,407.9,645
20140301|2014-01-30 07:30,30,408.3,408.6,407.4,408,294
20140301|2014-01-30 08:00,30,407.7,408.4,406.8,408.2,217
20140301|2014-01-30 08:30,30,408.2,410.4,408.2,410.1,408
20140301|2014-01-30 09:00,30,410.1,410.2,409,409,67
20140301|2014-01-30 09:30,30,409,409.7,408.8,409.5,1095
20140301|2014-01-30 10:00,30,409.1,409.3,407.6,408.1,595
20140301|2014-01-30 10:30,30,408.1,408.6,407.7,408.5,233
20140301|2014-01-30 11:00,30,408.4,408.5,407.8,408.5,167
20140301|2014-01-30 11:30,30,408.3,409.9,408.3,409.9,127
20140301|2014-01-30 12:00,30,409.9,410,408.9,409.4,985
20140301|2014-01-31 02:30,31,410.5,410.9,410,410,225
20140301|2014-01-31 03:00,31,410.4,410.6,409.6,410.5,184
20140301|2014-01-31 03:30,31,410.4,410.9,410.2,410.6,179
20140301|2014-01-31 04:00,31,410.8,412.7,410.8,412.7,625
20140301|2014-01-31 04:30,31,412.7,413.8,412.4,413.2,305
20140301|2014-01-31 05:00,31,413.2,413.5,412.8,413,208
20140301|2014-01-31 05:30,31,412.9,413.2,412.8,413.2,170
20140301|2014-01-31 06:00,31,413.3,413.8,413.2,413.2,81
20140301|2014-01-31 06:30,31,413.3,413.6,413,413.2,130
20140301|2014-01-31 07:00,31,413.1,417.8,413.1,415.7,1144
20140301|2014-01-31 07:30,31,415.7,416.5,415.6,416.3,534
20140301|2014-01-31 08:00,31,416.3,416.7,415.6,415.8,610
20140301|2014-01-31 08:30,31,416.1,417.6,416.1,417.4,359
20140301|2014-01-31 09:00,31,417.5,420.9,417.4,420.3,1973
20140301|2014-01-31 09:30,31,420.3,420.6,419.2,420.4,281
20140301|2014-01-31 10:00,31,420.6,423,420.5,422,471
20140301|2014-01-31 10:30,31,421.8,423.3,421.5,423.1,392
20140301|2014-01-31 11:00,31,423.1,423.8,422.1,423,307
20140301|2014-01-31 11:30,31,423.4,424.9,423.4,424.9,314
20140301|2014-01-31 12:00,31,425,426,422.1,424,1251
20140301|2014-02-03 02:30,3,423.2,424,422.5,423.8,445
20140301|2014-02-03 03:00,3,423.4,425.6,423.4,425.3,287
20140301|2014-02-03 03:30,3,425.4,426.5,425.4,426.4,402
20140301|2014-02-03 04:00,3,426.4,427.1,426,426.2,959
20140301|2014-02-03 04:30,3,426.3,426.4,424.8,425,898
20140301|2014-02-03 05:00,3,424.9,425.6,424.9,425.5,302
20140301|2014-02-03 05:30,3,425.8,427.6,425.8,427.6,494
20140301|2014-02-03 06:00,3,427.5,427.9,427.2,427.9,618
20140301|2014-02-03 06:30,3,427.9,427.9,427,427.4,394
20140301|2014-02-03 07:00,3,427.3,427.6,425.6,425.7,790
20140301|2014-02-03 07:30,3,425.8,426.7,425.6,425.8,480
20140301|2014-02-03 08:00,3,425.8,426.9,425.6,426.4,237
20140301|2014-02-03 08:30,3,426.4,426.4,425,425.2,401
20140301|2014-02-03 09:00,3,425.4,425.4,424.3,424.5,1445
20140301|2014-02-03 09:30,3,424.5,425.9,424.4,425.1,1026
20140301|2014-02-03 10:00,3,425.1,426.2,424.6,424.6,1162
20140301|2014-02-03 10:30,3,424.7,426.8,424,425.8,699
20140301|2014-02-03 11:00,3,425.6,426.4,424.3,426.4,699
20140301|2014-02-03 11:30,3,426.4,427.3,426.1,426.7,981
20140301|2014-02-04 02:30,4,426.4,426.4,424,425.9,392
20140301|2014-02-04 03:00,4,426,427.2,426,427,434
20140301|2014-02-04 03:30,4,427,427.2,426.6,427.2,212
20140301|2014-02-04 04:00,4,427.2,427.5,426.8,427.3,318
20140301|2014-02-04 04:30,4,427.3,427.4,426,426.8,232
20140301|2014-02-04 05:00,4,426.9,427,426.3,426.9,205
20140301|2014-02-04 05:30,4,427,427,424.9,424.9,613
20140301|2014-02-04 06:00,4,424.9,425.2,424.5,424.7,228
20140301|2014-02-04 06:30,4,424.5,425.5,424.2,424.9,79
20140301|2014-02-04 07:00,4,425,426.1,424.5,424.9,257
20140301|2014-02-04 07:30,4,425.3,427,424.9,426.9,419
20140301|2014-02-04 08:00,4,426.9,435,426.9,434.6,2254
20140301|2014-02-04 08:30,4,434.8,436,433.9,434.6,504
20140301|2014-02-04 09:00,4,434.6,436.3,434.4,436,720
20140301|2014-02-04 09:30,4,436,437.1,435.8,436.7,551
20140301|2014-02-04 10:00,4,436.7,439.7,436.2,439.4,826
20140301|2014-02-04 10:30,4,439.4,440,438.6,438.9,567
20140301|2014-02-04 11:00,4,438.9,439.4,437,437,661
20140301|2014-02-04 11:30,4,437,437.1,434.4,435,764
20140301|2014-02-05 02:30,5,436.7,437.2,435.4,437.1,669
20140301|2014-02-05 03:00,5,437,438.1,436.9,437.2,357
20140301|2014-02-05 03:30,5,437.2,439,437,438.9,574
20140301|2014-02-05 04:00,5,438.9,439,438.2,438.8,285
20140301|2014-02-05 04:30,5,438.8,438.8,436.9,436.9,134
20140301|2014-02-05 05:00,5,436.7,438.5,436.7,437.6,162
20140301|2014-02-05 05:30,5,437.6,438.4,437.1,438.1,227
20140301|2014-02-05 06:00,5,438.1,438.4,437.9,438,532
20140301|2014-02-05 06:30,5,438.3,439.1,437.3,439.1,751
20140301|2014-02-05 07:00,5,439.2,439.9,436.5,437.2,1756
20140301|2014-02-05 07:30,5,437.4,438.8,435.5,437.9,1250
20140301|2014-02-05 08:00,5,438.1,439.9,438.1,439.7,737
20140301|2014-02-05 08:30,5,439.6,440.4,438.6,439,728
20140301|2014-02-05 09:00,5,439,441.6,439,439.8,1905
20140301|2014-02-05 09:30,5,439.8,441.4,437.4,441.1,1041
20140301|2014-02-05 10:00,5,441.4,441.5,439.8,441,663
20140301|2014-02-05 10:30,5,441,444.3,441,443.3,1539
20140301|2014-02-05 11:00,5,443.4,444.3,441.3,442.5,1002
20140301|2014-02-05 11:30,5,442.5,442.5,438.9,439.4,430
20140301|2014-02-06 02:30,6,439.6,441.4,439.6,440.9,418
20140301|2014-02-06 03:00,6,441.2,442.2,441.2,441.7,328
20140301|2014-02-06 03:30,6,442,442,440.8,441.3,298
20140301|2014-02-06 04:00,6,441.4,441.4,440.5,440.5,110
20140301|2014-02-06 04:30,6,440.4,441.2,440.3,440.8,236
20140301|2014-02-06 05:00,6,440.9,441.3,440.6,440.9,283
20140301|2014-02-06 05:30,6,440.9,441.7,440.9,441.1,241
20140301|2014-02-06 06:00,6,441.5,441.7,441.2,441.3,219
20140301|2014-02-06 06:30,6,441.1,441.1,434.1,435.4,986
20140301|2014-02-06 07:00,6,435.2,439.1,435.2,437.1,479
20140301|2014-02-06 07:30,6,437.1,441.1,437.1,439.5,937
20140301|2014-02-06 08:00,6,439.5,439.5,437.8,439.2,411
20140301|2014-02-06 08:30,6,439.2,439.3,437.7,437.9,198
20140301|2014-02-06 09:00,6,437.6,437.6,435,435.9,346
20140301|2014-02-06 09:30,6,435.9,436.2,434.2,435.9,229
20140301|2014-02-06 10:00,6,435.7,436,435.2,435.9,359
20140301|2014-02-06 10:30,6,435.8,435.8,434.7,435.4,161
20140301|2014-02-06 11:00,6,435.4,436.3,435.2,436.3,190
20140301|2014-02-06 11:30,6,436.2,437.6,433.9,434.6,1652
20140301|2014-02-07 02:30,7,430.9,433.6,430.2,433.5,703
20140301|2014-02-07 03:00,7,433.5,433.5,432.7,433,106
20140301|2014-02-07 03:30,7,432.7,433,432.2,432.6,263
20140301|2014-02-07 04:00,7,432.7,432.7,432.6,432.7,96
20140301|2014-02-07 04:30,7,432.6,432.7,432.4,432.6,108
20140301|2014-02-07 05:00,7,432.6,434.8,432.2,433.6,217
20140301|2014-02-07 05:30,7,433.6,435.7,433.6,434.5,291
20140301|2014-02-07 06:00,7,435.2,436,434.3,434.8,124
20140301|2014-02-07 06:30,7,434.7,435.3,434.3,434.6,90
20140301|2014-02-07 07:00,7,434.6,437.6,434.5,436.4,584
20140301|2014-02-07 07:30,7,436.8,437.2,435.8,436,289
20140301|2014-02-07 08:00,7,436.2,437.5,436.2,437.3,177
20140301|2014-02-07 08:30,7,437.4,437.4,436.5,436.9,373
20140301|2014-02-07 09:00,7,436.6,436.6,435.5,436,113
20140301|2014-02-07 09:30,7,436.2,437.5,436.1,437.5,213
20140301|2014-02-07 10:00,7,437.5,437.7,436.2,436.3,153
20140301|2014-02-07 10:30,7,436.2,436.4,434.6,434.8,226
20140301|2014-02-07 11:00,7,434.8,435.1,434.2,435.1,132
20140301|2014-02-07 11:30,7,435.1,436.1,434,435.3,2120
20140301|2014-02-10 02:30,10,432.2,433.8,432.2,432.2,391
20140301|2014-02-10 03:00,10,432.1,432.3,430.4,430.7,815
20140301|2014-02-10 03:30,10,431,431.4,429.6,429.6,296
20140301|2014-02-10 04:00,10,429.5,435.3,429,435,836
20140301|2014-02-10 04:30,10,434.5,436.4,434.5,436.1,399
20140301|2014-02-10 05:00,10,436.3,437.9,436,437.4,312
20140301|2014-02-10 05:30,10,437.4,438.5,437,438.5,399
20140301|2014-02-10 06:00,10,438.4,438.8,437.5,438,298
20140301|2014-02-10 06:30,10,438.2,438.2,436.9,437.7,630
20140301|2014-02-10 07:00,10,437.7,440,437.3,439.8,430
20140301|2014-02-10 07:30,10,439.6,440.9,439.3,440.1,643
20140301|2014-02-10 08:00,10,439.9,440,438.7,439.8,279
20140301|2014-02-10 08:30,10,439.8,439.9,438.2,438.6,312
20140301|2014-02-10 09:00,10,438.2,439.2,438,439.1,194
20140301|2014-02-10 09:30,10,438.8,440,438.7,439.4,236
20140301|2014-02-10 10:00,10,439.5,439.8,437.5,437.5,472
20140301|2014-02-10 10:30,10,438.1,438.5,437.6,437.7,177
20140301|2014-02-10 11:00,10,437.6,438.9,437.4,438.6,289
20140301|2014-02-10 11:30,10,439,440,438.2,438.6,938
20140301|2014-02-11 02:30,11,441,441.8,440.1,441.3,300
20140301|2014-02-11 03:00,11,441.3,441.3,438,438.4,616
20140301|2014-02-11 03:30,11,438.1,438.6,438,438.5,178
20140301|2014-02-11 04:00,11,438.1,439.4,436.6,438,269
20140301|2014-02-11 04:30,11,438,438,436.6,437.3,127
20140301|2014-02-11 05:00,11,437.3,437.9,436.5,437.5,97
20140301|2014-02-11 05:30,11,437.4,437.7,436.2,436.4,282
20140301|2014-02-11 06:00,11,436.7,436.7,435.6,435.6,42
20140301|2014-02-11 06:30,11,435,435.5,434.8,435.5,150
20140301|2014-02-11 07:00,11,435.5,435.5,433.1,433.2,107
20140301|2014-02-11 07:30,11,433.3,434.4,433,434,143
20140301|2014-02-11 08:00,11,434,434.7,433.9,434.2,79
20140301|2014-02-11 08:30,11,434.2,435.8,434.2,435.5,243
20140301|2014-02-11 09:00,11,435.8,438.4,435.8,437.3,373
20140301|2014-02-11 09:30,11,437.3,438.7,437,438,479
20140301|2014-02-11 10:00,11,438.1,438.2,437.1,437.8,153
20140301|2014-02-11 10:30,11,437.8,439.2,437.8,438.8,139
20140301|2014-02-11 11:00,11,438.6,439.1,437.5,438,315
20140301|2014-02-11 11:30,11,438.3,440.1,438,438.6,903
20140301|2014-02-12 02:30,12,437.5,439.1,437.5,438.7,107
20140301|2014-02-12 03:00,12,439,440.3,438.8,440.3,255
20140301|2014-02-12 03:30,12,440,440.9,440,440.8,316
20140301|2014-02-12 04:00,12,441,441,440,440.6,90
20140301|2014-02-12 04:30,12,440.6,440.6,439.5,439.7,53
20140301|2014-02-12 05:00,12,439.3,440.6,439.2,440.1,172
20140301|2014-02-12 05:30,12,440,441.5,440,441,74
20140301|2014-02-12 06:00,12,441,442.2,441,442,108
20140301|2014-02-12 06:30,12,441.8,441.9,441.8,441.9,17
20140301|2014-02-12 07:00,12,441.8,441.8,441.6,441.6,7
20140301|2014-02-12 07:30,12,442.3,444.6,442.3,444.5,143
20140301|2014-02-12 08:00,12,444.6,445.5,443.6,445.2,499
20140301|2014-02-12 08:30,12,443.4,443.4,437.8,441.5,517
20140301|2014-02-12 09:00,12,441.5,444,441.2,444,185
20140301|2014-02-12 09:30,12,444.2,444.4,443,444.1,129
20140301|2014-02-12 10:00,12,444.3,449.3,444.1,448.4,702
20140301|2014-02-12 10:30,12,448.4,452.1,448.4,452.1,214
20140301|2014-02-12 11:00,12,452.8,453.3,450.8,452.7,765
20140301|2014-02-12 11:30,12,452.8,455.5,452.2,453.7,787
20140301|2014-02-13 02:30,13,456,456,455.5,455.5,32
20140301|2014-02-13 03:00,13,453,453,452.3,452.5,120
20140301|2014-02-13 03:30,13,452.3,452.5,452,452.5,379
20140301|2014-02-13 04:00,13,451.1,451.2,450,450,180
20140301|2014-02-13 04:30,13,448.4,448.4,448.4,448.4,5
20140301|2014-02-13 05:00,13,450,450.2,447.2,447.2,89
20140301|2014-02-13 05:30,13,447.1,448.2,447.1,448,20
20140301|2014-02-13 06:00,13,448,449.2,448,449.2,172
20140301|2014-02-13 06:30,13,448.5,449.5,448.5,449.5,11
20140301|2014-02-13 07:00,13,449.2,449.7,448.1,448.1,79
20140301|2014-02-13 07:30,13,448.6,450.1,448.6,449.5,111
20140301|2014-02-13 08:00,13,449.7,450.5,449.7,450.5,589
20140301|2014-02-13 08:30,13,450,450.3,449.9,449.9,19
20140301|2014-02-13 10:00,13,444.4,444.4,444.4,444.4,2
20140301|2014-02-13 11:00,13,448.9,448.9,448.9,448.9,52
20140301|2014-02-13 11:30,13,446.4,448.9,445.9,445.9,52
20140501|2012-09-17 09:30,17,565.5,565.5,565.5,565.5,400
20140501|2012-10-11 07:00,11,552.3,552.3,552.3,552.3,5
20140501|2012-10-11 08:30,11,560,560,560,560,34
20140501|2012-10-11 10:00,11,560,560,560,560,10
20140501|2012-10-11 12:00,11,558,558,558,558,9
20140501|2012-10-23 08:30,23,548,548,548,548,2
20140501|2012-10-23 12:00,23,548,548,548,548,5
20140501|2012-10-26 10:30,26,536.4,536.4,536.4,536.4,2
20140501|2012-10-29 12:00,29,536.5,537.2,536.5,537.2,2
20140501|2012-11-07 10:00,7,537,537,537,537,2
20140501|2012-11-07 10:30,7,533,533,533,533,1
20140501|2012-11-07 11:00,7,537.9,537.9,537.9,537.9,1
20140501|2012-11-07 12:00,7,533,533,533,533,1
20140501|2012-11-08 07:00,8,535.4,535.4,535.4,535.4,1
20140501|2012-11-08 08:30,8,534.1,534.1,534.1,534.1,2
20140501|2012-11-08 12:00,8,533,533,533,533,1
20140501|2012-11-14 12:00,14,535.6,535.6,535.6,535.6,2
20140501|2012-11-15 11:30,15,535,535,535,535,5
20140501|2012-11-15 12:00,15,533,533,533,533,1
20140501|2012-11-16 12:00,16,533.7,533.7,533.7,533.7,4
20140501|2012-11-21 12:00,21,538,538,538,538,1
20140501|2012-11-23 09:30,23,533,533,533,533,1
20140501|2012-11-23 10:00,23,534.5,534.5,534.5,534.5,2
20140501|2012-11-27 12:00,27,537.9,537.9,537.9,537.9,2
20140501|2012-11-30 04:30,30,541,541,541,541,5
20140501|2012-12-05 02:30,5,542.5,542.5,542.5,542.5,4
20140501|2012-12-07 12:00,7,544.3,544.3,544.3,544.3,3
20140501|2012-12-10 09:30,10,543.1,543.1,543.1,543.1,100
20140501|2012-12-10 10:30,10,542.5,542.5,541.5,541.5,11
20140501|2012-12-10 12:00,10,539.2,539.2,539,539,25
20140501|2012-12-12 12:00,12,536,536,536,536,5
20140501|2012-12-14 12:00,14,542,542,542,542,1
20140501|2012-12-18 12:00,18,547.5,547.5,547.3,547.3,6
20140501|2012-12-24 06:00,24,544.5,544.5,544.5,544.5,5
20140501|2012-12-27 12:00,27,551.7,551.7,551.7,551.7,9
20140501|2012-12-28 09:30,28,550.1,550.3,550.1,550.3,20
20140501|2012-12-28 12:00,28,547.1,547.1,547.1,547.1,4
20140501|2013-01-03 07:30,3,549.8,549.8,549.8,549.8,20
20140501|2013-01-04 07:30,4,541,541,541,541,5
20140501|2013-01-07 10:00,7,540.1,540.1,540.1,540.1,1
20140501|2013-01-07 12:00,7,543.4,544.1,543.4,544.1,10
20140501|2013-01-08 03:00,8,546.6,547.1,546.6,547.1,28
20140501|2013-01-08 09:00,8,545.5,545.5,545.5,545.5,4
20140501|2013-01-09 10:00,9,539.7,539.7,539.7,539.7,1
20140501|2013-01-09 12:00,9,543.2,543.2,541.5,541.5,3
20140501|2013-01-10 06:00,10,544.2,545,544,545,30
20140501|2013-01-10 06:30,10,546,546,546,546,10
20140501|2013-01-10 07:00,10,544.5,544.5,544.5,544.5,10
20140501|2013-01-10 07:30,10,547,547,547,547,10
20140501|2013-01-10 11:00,10,548,548,548,548,10
20140501|2013-01-11 12:00,11,547.4,549,547.2,548.7,19
20140501|2013-01-14 07:30,14,546.9,546.9,546.9,546.9,3
20140501|2013-01-14 09:00,14,543.1,543.1,543.1,543.1,6
20140501|2013-01-14 09:30,14,542.9,542.9,542.9,542.9,8
20140501|2013-01-14 12:00,14,544.9,545.1,544.1,544.1,13
20140501|2013-01-15 10:00,15,544.8,544.8,544.8,544.8,4
20140501|2013-01-16 07:00,16,541.7,541.7,538.3,538.3,21
20140501|2013-01-16 08:30,16,539.3,539.8,539.3,539.8,27
20140501|2013-01-16 10:30,16,539.8,539.8,539.8,539.8,5
20140501|2013-01-17 12:00,17,537,537,534.7,534.7,22
20140501|2013-01-18 04:30,18,535.9,535.9,535.9,535.9,8
20140501|2013-01-18 12:00,18,535.1,535.1,533.5,533.5,39
20140501|2013-01-21 04:30,21,533.9,533.9,533.5,533.5,8
20140501|2013-01-21 05:00,21,533.5,533.5,533.5,533.5,6
20140501|2013-01-21 05:30,21,533.5,533.5,533.5,533.5,2
20140501|2013-01-21 06:30,21,533.5,533.5,533.5,533.5,2
20140501|2013-01-21 10:30,21,533.2,533.2,533.2,533.2,1
20140501|2013-01-22 05:30,22,534,534,534,534,2
20140501|2013-01-22 06:00,22,534,534,534,534,3
20140501|2013-01-22 06:30,22,535.1,535.2,535.1,535.2,59
20140501|2013-01-22 11:30,22,534.5,534.5,534.5,534.5,2
20140501|2013-01-22 12:00,22,534.2,534.2,531,531.3,94
20140501|2013-01-23 10:00,23,536.4,536.4,536.4,536.4,10
20140501|2013-01-23 12:00,23,535.5,535.5,535.5,535.5,4
20140501|2013-01-24 05:30,24,533.7,533.7,533.7,533.7,2
20140501|2013-01-24 06:00,24,533.8,533.9,533.8,533.9,18
20140501|2013-01-24 06:30,24,533.9,533.9,533.9,533.9,4
20140501|2013-01-24 12:00,24,535.7,535.7,534.5,535,12
20140501|2013-01-25 07:30,25,534,534,534,534,10
20140501|2013-01-25 08:00,25,534.2,534.2,534.2,534.2,10
20140501|2013-01-25 11:00,25,534.2,534.2,534.2,534.2,2
20140501|2013-01-25 12:00,25,535.3,536.3,535.3,536.3,16
20140501|2013-01-28 12:00,28,544.3,544.3,544.3,544.3,2
20140501|2013-01-29 04:00,29,541.7,542.5,540.7,542.5,30
20140501|2013-01-29 07:00,29,541.1,541.1,539.8,539.9,24
20140501|2013-01-29 07:30,29,539.6,539.8,539.6,539.8,3
20140501|2013-01-29 08:00,29,538,538.2,536.2,536.2,11
20140501|2013-01-29 10:30,29,537.2,537.9,537.2,537.9,18
20140501|2013-01-29 11:30,29,537.2,537.2,537.2,537.2,4
20140501|2013-01-29 12:00,29,538.3,538.9,537.3,538.9,33
20140501|2013-01-30 07:30,30,542.1,542.1,542.1,542.1,3
20140501|2013-01-30 09:00,30,540.3,540.3,540.3,540.3,5
20140501|2013-01-30 09:30,30,538.5,538.5,538.5,538.5,4
20140501|2013-01-30 10:00,30,536.9,537,536.9,537,18
20140501|2013-01-30 10:30,30,538.3,538.3,538.3,538.3,2
20140501|2013-01-30 12:00,30,539.5,540.2,539.5,540.2,4
20140501|2013-01-31 04:00,31,540.4,540.4,539.6,539.6,2
20140501|2013-01-31 12:00,31,542.1,542.1,542.1,542.1,5
20140501|2013-02-01 04:30,1,542.1,542.1,542.1,542.1,8
20140501|2013-02-01 05:00,1,542.5,542.5,542.5,542.5,3
20140501|2013-02-01 05:30,1,541.1,542.6,541.1,542.6,7
20140501|2013-02-01 07:00,1,541.2,541.8,541.2,541.8,4
20140501|2013-02-01 07:30,1,542,542,542,542,6
20140501|2013-02-01 09:30,1,541.2,541.5,541.2,541.5,8
20140501|2013-02-01 10:00,1,543.1,543.1,543.1,543.1,5
20140501|2013-02-04 03:30,4,542,542,542,542,3
20140501|2013-02-04 04:30,4,541.2,543.4,541.2,543.4,5
20140501|2013-02-04 06:30,4,541.2,541.2,541.2,541.2,30
20140501|2013-02-04 07:00,4,541.2,541.2,541,541,7
20140501|2013-02-04 08:30,4,541.7,541.7,541.7,541.7,2
20140501|2013-02-04 09:00,4,540.1,541.6,540.1,540.4,24
20140501|2013-02-04 09:30,4,540.1,540.1,540.1,540.1,6
20140501|2013-02-04 11:30,4,540.1,540.1,540.1,540.1,12
20140501|2013-02-05 03:00,5,539.9,540,539.9,540,6
20140501|2013-02-05 05:30,5,540,540,540,540,30
20140501|2013-02-05 07:00,5,539.4,539.4,539.4,539.4,6
20140501|2013-02-05 07:30,5,540.3,541,540.3,540.5,16
20140501|2013-02-05 09:00,5,540.6,540.6,540.6,540.6,6
20140501|2013-02-06 03:30,6,535.6,535.6,535.6,535.6,2
20140501|2013-02-06 06:00,6,537.4,537.4,534.9,534.9,2
20140501|2013-02-06 08:00,6,530.5,530.5,530.5,530.5,10
20140501|2013-02-06 08:30,6,530.1,530.1,529.7,529.7,2
20140501|2013-02-06 10:30,6,529.6,529.6,529.6,529.6,2
20140501|2013-02-06 12:00,6,529.3,529.5,529.3,529.5,38
20140501|2013-02-07 03:00,7,528.8,528.8,528.4,528.4,2
20140501|2013-02-07 04:00,7,527.9,529.2,527.3,528.6,55
20140501|2013-02-07 07:00,7,529.8,529.9,529,529,10
20140501|2013-02-08 02:30,8,529.6,529.6,529.6,529.6,8
20140501|2013-02-08 03:30,8,528.9,529,528.2,529,8
20140501|2013-02-08 04:30,8,528,528,527.7,528,18
20140501|2013-02-08 05:00,8,527.6,527.8,526.3,526.6,4
20140501|2013-02-08 05:30,8,526.3,526.5,526.3,526.5,2
20140501|2013-02-08 08:30,8,526.2,526.2,525.8,525.8,6
20140501|2013-02-08 09:00,8,526,526,526,526,10
20140501|2013-02-08 10:00,8,527.7,527.7,527.7,527.7,25
20140501|2013-02-12 04:00,12,529.2,529.3,529.2,529.3,6
20140501|2013-02-12 04:30,12,528.9,529.1,528.9,529.1,8
20140501|2013-02-12 05:00,12,529.1,529.1,529.1,529.1,8
20140501|2013-02-12 05:30,12,528.9,529,528.4,528.5,100
20140501|2013-02-12 07:00,12,526.9,526.9,526.2,526.2,6
20140501|2013-02-12 07:30,12,525.7,525.7,525.7,525.7,3
20140501|2013-02-12 10:30,12,525.6,526.4,525.6,526.4,4
20140501|2013-02-12 11:00,12,526,526,525.6,525.6,6
20140501|2013-02-12 11:30,12,526.1,526.1,526.1,526.1,10
20140501|2013-02-13 04:30,13,525.8,525.8,525.8,525.8,10
20140501|2013-02-13 11:00,13,528.2,529.6,528.2,529.6,40
20140501|2013-02-14 05:30,14,525,525,525,525,10
20140501|2013-02-14 07:30,14,524,525,523,523,17
20140501|2013-02-14 08:00,14,523.9,523.9,520,520,35
20140501|2013-02-14 08:30,14,523.4,523.4,522,522,27
20140501|2013-02-14 10:00,14,520.5,520.5,520,520.5,36
20140501|2013-02-14 11:00,14,521.7,521.9,521,521.8,14
20140501|2013-02-14 11:30,14,521.5,521.5,521.4,521.4,6
20140501|2013-02-14 12:00,14,520.2,520.2,519.7,519.7,9
20140501|2013-02-15 06:00,15,519.4,520.3,519.4,520.3,22
20140501|2013-02-15 06:30,15,519.1,520.3,519.1,520.3,8
20140501|2013-02-15 07:00,15,519.1,520.1,519.1,520.1,18
20140501|2013-02-15 07:30,15,518.7,518.7,518.7,518.7,2
20140501|2013-02-15 08:00,15,518.7,518.7,517.9,518.1,15
20140501|2013-02-15 08:30,15,517.6,517.6,517.6,517.6,2
20140501|2013-02-15 09:30,15,518.4,519.8,518.4,518.6,96
20140501|2013-02-15 10:00,15,516.9,517.5,516.9,517.1,29
20140501|2013-02-18 04:30,18,519.8,519.8,519.8,519.8,5
20140501|2013-02-18 07:30,18,520.7,520.7,518,518,42
20140501|2013-02-18 08:30,18,519.9,519.9,518,518,14
20140501|2013-02-18 09:00,18,519.8,519.8,518,518,4
20140501|2013-02-19 03:00,19,519,519,519,519,7
20140501|2013-02-19 04:30,19,519.2,519.2,519.2,519.2,4
20140501|2013-02-19 05:00,19,518.9,519.8,518.8,519.1,45
20140501|2013-02-19 05:30,19,518.4,518.6,518,518.3,35
20140501|2013-02-19 06:00,19,520,520,520,520,5
20140501|2013-02-19 09:00,19,517,517,517,517,6
20140501|2013-02-19 09:30,19,517.6,517.6,516,516,4
20140501|2013-02-19 12:00,19,519.3,519.3,518,518,48
20140501|2013-02-20 03:30,20,516.6,516.6,516.6,516.6,3
20140501|2013-02-20 05:00,20,517.1,517.1,516,516,6
20140501|2013-02-20 05:30,20,519.2,519.2,517.1,517.1,8
20140501|2013-02-20 06:00,20,518.3,518.7,516.9,517.2,58
20140501|2013-02-20 07:30,20,518.6,518.6,518.6,518.6,10
20140501|2013-02-20 08:00,20,519.2,521.8,519.2,521.8,40
20140501|2013-02-20 10:30,20,522.6,522.6,522.6,522.6,6
20140501|2013-02-20 11:00,20,523.3,523.3,523.3,523.3,2
20140501|2013-02-21 09:00,21,521.9,521.9,521.9,521.9,3
20140501|2013-02-21 12:00,21,520.8,520.9,519.5,519.8,32
20140501|2013-02-22 06:00,22,523.5,524.6,523.1,524.3,55
20140501|2013-02-22 06:30,22,524.6,524.6,523.4,523.7,84
20140501|2013-02-22 07:30,22,524.1,525.2,524,525.2,26
20140501|2013-02-22 08:00,22,524.9,525,524.5,525,40
20140501|2013-02-22 08:30,22,525.4,525.4,525.4,525.4,2
20140501|2013-02-22 09:00,22,525.5,526.4,525.5,526.4,18
20140501|2013-02-22 09:30,22,526.7,527.1,526.7,527.1,26
20140501|2013-02-25 08:00,25,528.6,529.5,528.6,529.1,21
20140501|2013-02-25 08:30,25,529.4,530.1,529.4,530.1,24
20140501|2013-02-25 09:30,25,530.7,530.7,530,530,17
20140501|2013-02-25 10:00,25,530.7,531.6,530.3,531.2,53
20140501|2013-02-25 11:30,25,528.6,528.6,527.2,527.2,45
20140501|2013-02-26 08:00,26,524.9,524.9,524.9,524.9,1
20140501|2013-02-27 08:30,27,527.2,527.2,527.2,527.2,11
20140501|2013-02-27 11:00,27,527.5,527.5,527.5,527.5,15
20140501|2013-02-27 12:00,27,526,526,525.7,525.7,42
20140501|2013-02-28 07:30,28,525.1,525.1,525.1,525.1,3
20140501|2013-02-28 08:30,28,526,526.6,523.1,526.6,44
20140501|2013-02-28 11:00,28,528.8,529.9,528.1,528.2,16
20140501|2013-02-28 12:00,28,529.4,529.5,528.5,529.2,20
20140501|2013-03-01 09:00,1,523.3,523.3,523.3,523.3,10
20140501|2013-03-01 09:30,1,522,522,522,522,27
20140501|2013-03-01 10:30,1,522.5,522.5,522.5,522.5,27
20140501|2013-03-01 12:00,1,522,522,522,522,10
20140501|2013-03-04 12:00,4,522,522,522,522,3
20140501|2013-03-05 04:30,5,525.3,525.3,525.3,525.3,1
20140501|2013-03-05 07:00,5,524,524,524,524,12
20140501|2013-03-05 10:30,5,524.3,524.3,524.3,524.3,3
20140501|2013-03-05 12:00,5,524.1,524.1,524.1,524.1,3
20140501|2013-03-06 08:30,6,523.3,523.3,523.3,523.3,20
20140501|2013-03-07 11:30,7,528.5,528.5,528.5,528.5,3
20140501|2013-03-08 09:30,8,531.1,531.1,530.8,531.1,21
20140501|2013-03-08 10:00,8,530.5,530.5,530.3,530.4,11
20140501|2013-03-08 10:30,8,530.5,530.5,529.7,530.5,74
20140501|2013-03-11 05:00,11,530,530,530,530,2
20140501|2013-03-11 06:00,11,529.8,529.8,529.8,529.8,2
20140501|2013-03-11 07:00,11,530,530.7,530,530.7,5
20140501|2013-03-12 06:00,12,534.1,534.1,534.1,534.1,5
20140501|2013-03-12 08:30,12,532.6,532.6,532.6,532.6,5
20140501|2013-03-12 10:00,12,527,527,527,527,20
20140501|2013-03-12 12:00,12,532.2,532.2,532.2,532.2,15
20140501|2013-03-13 03:30,13,531.6,531.6,531.6,531.6,7
20140501|2013-03-13 04:00,13,531.6,531.6,531.6,531.6,1
20140501|2013-03-13 06:00,13,530.6,530.6,530.6,530.6,1
20140501|2013-03-13 12:00,13,532.7,532.7,532.5,532.5,12
20140501|2013-03-14 10:30,14,533.3,533.3,533.3,533.3,10
20140501|2013-03-14 11:00,14,532.8,532.8,532.8,532.8,5
20140501|2013-03-14 11:30,14,532.6,532.6,532.6,532.6,5
20140501|2013-03-14 12:00,14,533.2,533.2,533,533,33
20140501|2013-03-15 03:30,15,532.9,532.9,532.9,532.9,5
20140501|2013-03-15 05:30,15,532.5,533.7,532.3,532.3,65
20140501|2013-03-15 07:30,15,531.6,531.6,531.4,531.4,20
20140501|2013-03-15 08:00,15,531.9,531.9,531.9,531.9,3
20140501|2013-03-15 08:30,15,531,531.2,531,531.2,20
20140501|2013-03-15 09:00,15,531.3,531.3,531.3,531.3,2
20140501|2013-03-15 10:00,15,532.6,532.6,532.6,532.6,2
20140501|2013-03-15 10:30,15,534.3,534.3,534.3,534.3,10
20140501|2013-03-15 12:00,15,534.3,535,533.6,534.3,116
20140501|2013-03-18 03:30,18,531.4,531.9,530.3,530.3,43
20140501|2013-03-18 04:00,18,530.7,530.9,530.1,530.1,16
20140501|2013-03-18 04:30,18,530.2,530.5,529.5,530.5,33
20140501|2013-03-18 06:00,18,530,530,529.3,529.5,14
20140501|2013-03-18 07:00,18,528.7,528.7,526.2,526.2,25
20140501|2013-03-18 07:30,18,527,527.3,527,527.3,10
20140501|2013-03-18 09:00,18,526.4,526.4,526.4,526.4,15
20140501|2013-03-18 09:30,18,527.5,527.5,525.5,525.8,16
20140501|2013-03-18 10:00,18,524.9,525.7,524.7,525.7,19
20140501|2013-03-18 11:00,18,525.5,526.1,525.2,526,108
20140501|2013-03-18 12:00,18,526.6,527.4,526.4,527.4,6
20140501|2013-03-22 12:00,22,525.5,525.5,525.3,525.3,7
20140501|2013-03-25 08:30,25,526.4,526.4,526.4,526.4,4
20140501|2013-03-25 09:30,25,524.7,525.2,524.7,525.1,16
20140501|2013-03-25 10:00,25,524.2,524.2,524,524,4
20140501|2013-03-26 07:30,26,521.8,521.8,521.8,521.8,8
20140501|2013-03-26 08:00,26,521.5,521.5,521.5,521.5,32
20140501|2013-03-26 08:30,26,521,521,521,521,32
20140501|2013-03-26 10:00,26,521.5,521.9,521,521.9,42
20140501|2013-03-26 10:30,26,521.5,521.5,521.5,521.5,4
20140501|2013-03-26 11:00,26,521.5,521.5,521.5,521.5,6
20140501|2013-03-26 11:30,26,521.1,521.1,521.1,521.1,20
20140501|2013-03-26 12:00,26,521,521,519.6,519.6,46
20140501|2013-03-27 03:30,27,519.1,519.1,519.1,519.1,2
20140501|2013-03-27 04:00,27,519.1,519.1,518.9,519,10
20140501|2013-03-27 04:30,27,519,519,518.7,518.7,20
20140501|2013-03-27 05:00,27,518.9,519.1,518.9,519.1,12
20140501|2013-03-27 05:30,27,519.4,519.4,519.4,519.4,10
20140501|2013-03-27 06:30,27,519.8,519.8,519.8,519.8,2
20140501|2013-03-27 07:00,27,519.3,519.3,519.3,519.3,10
20140501|2013-03-27 08:30,27,519.3,519.3,519.3,519.3,2
20140501|2013-03-27 12:00,27,519.5,519.5,519.5,519.5,6
20140501|2013-03-28 03:30,28,518.8,518.8,518.6,518.6,20
20140501|2013-03-28 04:00,28,518.6,518.6,518.5,518.5,8
20140501|2013-03-28 04:30,28,518.2,518.2,518.2,518.2,8
20140501|2013-03-28 05:00,28,518.1,518.1,518.1,518.1,12
20140501|2013-03-28 06:00,28,518.1,518.1,518.1,518.1,10
20140501|2013-03-28 06:30,28,518,518.3,518,518.3,18
20140501|2013-03-28 07:00,28,518,518,518,518,2
20140501|2013-03-28 11:00,28,518.9,518.9,518.5,518.5,46
20140501|2013-03-28 11:30,28,518.2,518.2,517.8,517.8,31
20140501|2013-03-28 12:00,28,517,517,517,517,15
20140501|2013-04-02 08:30,2,516,516.5,516,516.3,40
20140501|2013-04-02 10:30,2,515.8,515.8,515.8,515.8,10
20140501|2013-04-02 12:00,2,517,517,515.7,515.7,37
20140501|2013-04-03 05:30,3,517.3,517.3,517.3,517.3,5
20140501|2013-04-03 08:30,3,515.9,515.9,515.9,515.9,64
20140501|2013-04-03 09:00,3,515.4,515.4,515.1,515.4,23
20140501|2013-04-03 10:30,3,515.4,515.4,515.3,515.3,22
20140501|2013-04-03 11:30,3,515.7,515.7,515,515,4
20140501|2013-04-03 12:00,3,515,515,513.1,514,107
20140501|2013-04-04 08:30,4,514,514,514,514,10
20140501|2013-04-04 09:00,4,513.3,513.3,513.3,513.3,1
20140501|2013-04-04 09:30,4,512.6,512.6,511.9,512.2,50
20140501|2013-04-04 10:00,4,512.2,512.7,511.9,512.2,12
20140501|2013-04-04 11:30,4,513.6,513.6,513.5,513.5,52
20140501|2013-04-04 12:00,4,513.1,513.7,512.8,513.1,9
20140501|2013-04-04 12:30,4,513.3,513.3,513.3,513.3,1
20140501|2013-04-05 08:30,5,513.5,513.5,513,513,4
20140501|2013-04-05 10:00,5,511.8,512.1,511.5,511.7,10
20140501|2013-04-05 10:30,5,511.5,511.5,511,511.2,8
20140501|2013-04-05 11:30,5,512.1,512.1,511.5,511.5,8
20140501|2013-04-05 12:00,5,512.1,513.3,511.7,513.1,72
20140501|2013-04-08 07:30,8,513,513,512.8,512.8,5
20140501|2013-04-08 09:30,8,511.7,511.9,510.4,510.4,105
20140501|2013-04-08 10:00,8,511.3,511.3,509.5,509.9,103
20140501|2013-04-08 10:30,8,509.9,510.5,509.9,510.5,61
20140501|2013-04-08 11:00,8,510.5,510.5,510.1,510.2,59
20140501|2013-04-08 11:30,8,510.3,510.3,510.3,510.3,12
20140501|2013-04-08 12:00,8,511,512.5,511,512.5,24
20140501|2013-04-09 09:00,9,510.7,510.7,510.2,510.2,2
20140501|2013-04-09 09:30,9,510,510,510,510,1
20140501|2013-04-09 10:00,9,510.5,510.5,510.2,510.2,9
20140501|2013-04-09 11:00,9,510,510,509.8,509.8,8
20140501|2013-04-09 12:00,9,512,512,512,512,4
20140501|2013-04-10 02:30,10,512.2,512.2,512.2,512.2,2
20140501|2013-04-10 03:00,10,512,512,511.9,511.9,15
20140501|2013-04-10 06:00,10,513.6,513.6,513.4,513.4,6
20140501|2013-04-10 09:00,10,512.5,512.5,511.9,512.4,11
20140501|2013-04-10 09:30,10,512.3,512.5,512.3,512.4,43
20140501|2013-04-10 10:00,10,512.3,512.4,512.1,512.1,10
20140501|2013-04-10 10:30,10,512.3,512.3,512.3,512.3,2
20140501|2013-04-10 11:00,10,512.3,512.3,512.3,512.3,20
20140501|2013-04-10 11:30,10,512.1,512.1,512.1,512.1,4
20140501|2013-04-10 12:00,10,512.1,512.4,512.1,512.4,43
20140501|2013-04-11 07:00,11,512.3,512.3,512.3,512.3,76
20140501|2013-04-11 08:00,11,511.4,511.4,511.2,511.2,3
20140501|2013-04-11 08:30,11,512,512,510.8,510.8,16
20140501|2013-04-11 09:00,11,511.1,511.1,511.1,511.1,2
20140501|2013-04-11 09:30,11,511,511,510.8,511,26
20140501|2013-04-11 10:00,11,511,511.2,511,511,121
20140501|2013-04-11 11:00,11,511.3,511.3,511.3,511.3,5
20140501|2013-04-12 07:00,12,513,515.1,512.5,513.9,30
20140501|2013-04-12 07:30,12,514.8,514.8,514.8,514.8,8
20140501|2013-04-12 08:30,12,514.6,514.8,513.5,514.1,46
20140501|2013-04-12 09:00,12,514,515.5,514,515.5,26
20140501|2013-04-12 09:30,12,514.2,515.7,513.7,513.9,30
20140501|2013-04-12 10:00,12,514.8,515.1,514.4,515,162
20140501|2013-04-12 10:30,12,514.5,514.5,514.4,514.4,8
20140501|2013-04-12 11:00,12,513.7,513.7,513.7,513.7,13
20140501|2013-04-12 11:30,12,513.7,514.7,513.3,514.1,31
20140501|2013-04-12 12:00,12,513.7,514.7,513.2,514,50
20140501|2013-04-15 02:30,15,514.5,514.6,514.5,514.6,4
20140501|2013-04-15 03:00,15,514.5,514.5,514.5,514.5,5
20140501|2013-04-15 06:30,15,512.2,512.2,512,512,4
20140501|2013-04-15 07:00,15,513,513.2,513,513.2,14
20140501|2013-04-15 07:30,15,511.5,511.9,511.5,511.9,8
20140501|2013-04-15 08:30,15,511.4,511.4,511.4,511.4,1
20140501|2013-04-15 09:30,15,511.4,511.5,510.9,511.5,8
20140501|2013-04-15 11:00,15,509.8,509.8,506.9,506.9,5
20140501|2013-04-15 12:00,15,507,507,506,506,4
20140501|2013-04-16 02:30,16,508.6,508.6,508.6,508.6,2
20140501|2013-04-16 03:00,16,509,509,509,509,4
20140501|2013-04-16 04:00,16,508.7,509.2,508.7,509.2,5
20140501|2013-04-16 04:30,16,509.9,510.5,509.9,510,16
20140501|2013-04-16 08:00,16,511,511.2,511,511.2,16
20140501|2013-04-16 08:30,16,511.2,511.2,511.2,511.2,34
20140501|2013-04-16 09:00,16,511.2,511.5,511.2,511.2,40
20140501|2013-04-16 10:30,16,510.5,513.9,510.5,511.4,60
20140501|2013-04-16 11:00,16,511.8,511.8,511,511,13
20140501|2013-04-16 11:30,16,511.2,511.2,511.2,511.2,10
20140501|2013-04-16 12:00,16,511.4,513.3,511.4,512.3,19
20140501|2013-04-17 07:00,17,512,512,512,512,10
20140501|2013-04-17 09:00,17,511.3,512.2,511.3,512,15
20140501|2013-04-17 09:30,17,511.3,511.6,510.2,510.8,26
20140501|2013-04-17 10:00,17,512.9,512.9,512.9,512.9,2
20140501|2013-04-17 11:00,17,512.7,512.9,512,512.7,30
20140501|2013-04-17 12:00,17,512,512.2,511.1,511.1,17
20140501|2013-04-18 03:00,18,513.6,513.6,513.6,513.6,4
20140501|2013-04-18 04:30,18,512.9,512.9,512.9,512.9,4
20140501|2013-04-18 05:30,18,513.9,514.2,513.9,514.2,13
20140501|2013-04-18 06:00,18,514.2,514.2,513.6,513.6,26
20140501|2013-04-18 07:30,18,512.4,513.3,512.1,512.2,51
20140501|2013-04-18 08:30,18,510,510,509.1,509.3,27
20140501|2013-04-18 09:00,18,509.3,510,509.3,510,25
20140501|2013-04-18 09:30,18,509.3,509.3,507.1,507.1,20
20140501|2013-04-18 10:00,18,507.5,507.7,507.5,507.7,3
20140501|2013-04-18 10:30,18,507.9,508.3,507.6,508.3,9
20140501|2013-04-18 11:00,18,508.5,508.9,508.1,508.8,27
20140501|2013-04-18 11:30,18,509.1,509.1,508.9,508.9,6
20140501|2013-04-18 12:00,18,508,511.8,507.5,511.8,95
20140501|2013-04-19 03:30,19,507.5,509,507.5,508.1,10
20140501|2013-04-19 04:00,19,508.6,508.6,508.5,508.5,15
20140501|2013-04-19 06:30,19,509.1,509.1,509,509,8
20140501|2013-04-19 07:00,19,509.4,511,509.3,511,5
20140501|2013-04-19 07:30,19,510.2,510.2,510.2,510.2,2
20140501|2013-04-19 09:00,19,513.7,513.7,513.7,513.7,1
20140501|2013-04-19 10:00,19,514.4,514.4,514.4,514.4,4
20140501|2013-04-19 11:00,19,515.4,515.4,515.4,515.4,1
20140501|2013-04-19 12:00,19,516.3,516.5,516.3,516.5,3
20140501|2013-04-22 09:00,22,512.1,512.5,511.5,511.5,14
20140501|2013-04-22 10:00,22,511.2,511.5,511.2,511.5,16
20140501|2013-04-22 10:30,22,511.5,511.5,511.5,511.5,7
20140501|2013-04-22 11:00,22,513.1,513.1,513.1,513.1,4
20140501|2013-04-23 12:00,23,512.9,512.9,512.9,512.9,3
20140501|2013-04-24 03:00,24,513.1,513.2,512.6,512.6,20
20140501|2013-04-24 07:30,24,511.9,511.9,511.9,511.9,17
20140501|2013-04-24 08:00,24,511.9,515,511.9,511.9,39
20140501|2013-04-24 08:30,24,510.9,510.9,509.7,510.4,38
20140501|2013-04-24 10:30,24,508.5,508.5,507,508.5,19
20140501|2013-04-25 04:00,25,507.6,507.6,507.6,507.6,4
20140501|2013-04-25 05:30,25,506.7,506.7,506.7,506.7,2
20140501|2013-04-25 06:00,25,507.1,507.3,507,507.1,13
20140501|2013-04-25 06:30,25,507.3,507.3,507,507.2,42
20140501|2013-04-25 07:00,25,507.8,507.8,507.4,507.4,17
20140501|2013-04-25 08:30,25,506.7,507.4,505.9,507.1,85
20140501|2013-04-25 12:00,25,508.7,508.9,507.6,507.9,60
20140501|2013-04-26 07:00,26,509.5,509.5,508.2,508.2,4
20140501|2013-04-26 09:00,26,510.2,510.2,510.2,510.2,1
20140501|2013-04-26 10:30,26,509.4,509.4,509.4,509.4,2
20140501|2013-04-26 11:30,26,509.8,509.8,509.8,509.8,36
20140501|2013-04-29 02:30,29,509,509.1,508.8,509,47
20140501|2013-04-29 03:00,29,510,510,509.5,509.5,46
20140501|2013-04-29 04:00,29,510.3,510.3,510.3,510.3,5
20140501|2013-04-29 08:30,29,509,509,509,509,16
20140501|2013-04-29 09:00,29,508.2,508.2,508.2,508.2,2
20140501|2013-04-30 06:30,30,514,514,513.7,513.7,8
20140501|2013-04-30 07:00,30,513.7,515.5,513.7,515.5,19
20140501|2013-04-30 07:30,30,514.8,514.8,514.8,514.8,2
20140501|2013-04-30 08:00,30,515.4,515.4,514.4,514.4,18
20140501|2013-04-30 08:30,30,514.3,514.6,514.2,514.2,15
20140501|2013-04-30 10:00,30,511.8,511.8,511.8,511.8,1
20140501|2013-04-30 10:30,30,512.2,512.3,512,512,13
20140501|2013-04-30 12:00,30,512.7,512.8,512.7,512.8,4
20140501|2013-05-01 04:00,1,513.2,513.2,513.2,513.2,1
20140501|2013-05-01 10:00,1,513.3,513.3,513.3,513.3,14
20140501|2013-05-01 10:30,1,507.9,507.9,507.3,507.3,14
20140501|2013-05-02 04:30,2,507.4,507.4,507.4,507.4,10
20140501|2013-05-02 05:00,2,507.4,507.4,506.1,506.8,69
20140501|2013-05-02 05:30,2,506.9,506.9,506.9,506.9,1
20140501|2013-05-02 06:00,2,506,506.8,506,506,24
20140501|2013-05-02 07:00,2,505.1,505.2,504.9,504.9,66
20140501|2013-05-02 10:30,2,507.8,507.8,507.5,507.5,10
20140501|2013-05-02 11:00,2,508,508.3,507.7,508,103
20140501|2013-05-02 11:30,2,511,514.7,510.4,512.3,57
20140501|2013-05-02 12:00,2,512.5,512.6,512.2,512.6,50
20140501|2013-05-03 07:00,3,509.7,509.7,509.7,509.7,16
20140501|2013-05-03 09:30,3,508.8,509.1,508.6,508.6,15
20140501|2013-05-07 04:30,7,513.6,513.8,513.6,513.8,34
20140501|2013-05-07 05:00,7,513.8,515,513.4,513.4,47
20140501|2013-05-07 05:30,7,513.6,513.7,513.6,513.7,12
20140501|2013-05-07 06:00,7,515,515,515,515,28
20140501|2013-05-07 08:00,7,513.9,513.9,513.9,513.9,13
20140501|2013-05-07 10:00,7,510,510.9,510,510,14
20140501|2013-05-07 10:30,7,510.6,510.6,510.6,510.6,2
20140501|2013-05-07 11:00,7,510.8,512.2,510.8,512.2,5
20140501|2013-05-07 11:30,7,512,512,512,512,2
20140501|2013-05-07 12:00,7,511.6,512,511.6,512,6
20140501|2013-05-08 05:00,8,510,510,510,510,9
20140501|2013-05-08 06:00,8,510.4,511,510.4,511,5
20140501|2013-05-08 08:00,8,509.3,509.3,509.3,509.3,16
20140501|2013-05-08 09:00,8,509.6,509.6,509.5,509.5,6
20140501|2013-05-08 12:00,8,509.1,509.3,508.6,508.6,20
20140501|2013-05-09 02:30,9,507.6,507.8,507.6,507.8,8
20140501|2013-05-09 03:00,9,507.5,508.4,507.5,508.4,2
20140501|2013-05-09 03:30,9,507.8,507.8,507.8,507.8,2
20140501|2013-05-09 05:00,9,508,508.5,507.3,508.5,48
20140501|2013-05-09 06:00,9,509.5,509.5,508.3,508.3,4
20140501|2013-05-09 06:30,9,509.3,509.3,508.7,508.7,20
20140501|2013-05-09 07:00,9,509.5,509.6,508.1,508.3,13
20140501|2013-05-09 07:30,9,509.1,509.2,509,509,10
20140501|2013-05-09 08:00,9,510.4,510.5,510.4,510.5,2
20140501|2013-05-09 09:00,9,511.6,512.2,511.4,511.8,16
20140501|2013-05-09 11:00,9,511,511,511,511,2
20140501|2013-05-10 03:30,10,511.5,512.3,511.5,511.5,8
20140501|2013-05-10 07:00,10,512.2,512.2,512.2,512.2,15
20140501|2013-05-10 09:00,10,510.3,510.3,509.9,509.9,6
20140501|2013-05-10 10:00,10,509.7,509.7,509.7,509.7,1
20140501|2013-05-10 10:30,10,508.8,508.8,508.8,508.8,10
20140501|2013-05-10 11:30,10,509.2,509.5,508.8,508.8,39
20140501|2013-05-13 03:30,13,509.1,509.1,509.1,509.1,2
20140501|2013-05-13 04:00,13,509.6,509.6,509.6,509.6,20
20140501|2013-05-13 08:00,13,507.7,507.7,507,507,18
20140501|2013-05-13 10:30,13,506.9,506.9,506.7,506.9,16
20140501|2013-05-13 11:30,13,506.2,506.2,506.2,506.2,4
20140501|2013-05-14 03:30,14,505.2,505.2,505.1,505.1,6
20140501|2013-05-14 05:00,14,504.5,504.5,504.5,504.5,5
20140501|2013-05-14 05:30,14,504.5,504.5,504.5,504.5,3
20140501|2013-05-14 07:00,14,504,504,503.8,504,33
20140501|2013-05-14 07:30,14,502.5,502.8,502.5,502.6,17
20140501|2013-05-14 08:00,14,502.6,503.6,502.6,503.6,15
20140501|2013-05-14 10:30,14,503.1,503.1,502.8,502.8,17
20140501|2013-05-14 11:00,14,503,503,503,503,11
20140501|2013-05-14 11:30,14,502.1,502.1,502.1,502.1,2
20140501|2013-05-14 12:00,14,501.5,501.5,501.5,501.5,10
20140501|2013-05-15 03:00,15,501.2,501.2,501,501,22
20140501|2013-05-15 03:30,15,500.5,500.8,500.5,500.8,18
20140501|2013-05-15 06:00,15,500.2,500.5,500,500,89
20140501|2013-05-15 06:30,15,500,500.2,499.3,499.3,54
20140501|2013-05-15 10:00,15,499.7,499.7,499.7,499.7,1
20140501|2013-05-15 11:00,15,500,500.9,499.3,499.3,45
20140501|2013-05-15 11:30,15,499.5,499.9,499.5,499.5,51
20140501|2013-05-15 12:00,15,499.6,499.7,499,499.7,20
20140501|2013-05-16 02:30,16,500.1,500.1,500.1,500.1,1
20140501|2013-05-16 04:00,16,498.6,498.6,498.6,498.6,1
20140501|2013-05-16 07:00,16,499.5,499.5,498.5,498.5,16
20140501|2013-05-16 08:00,16,499.1,499.2,498.1,498.1,22
20140501|2013-05-16 08:30,16,498,498,498,498,27
20140501|2013-05-16 09:00,16,498.6,498.6,498.6,498.6,20
20140501|2013-05-16 11:30,16,497.6,497.6,497.1,497.1,31
20140501|2013-05-16 12:00,16,496.4,496.4,495.7,495.7,3
20140501|2013-05-17 03:00,17,498.5,498.5,498.5,498.5,2
20140501|2013-05-17 03:30,17,498.7,499,498.6,498.8,46
20140501|2013-05-17 04:00,17,499,499,498.7,498.7,25
20140501|2013-05-17 05:00,17,499,499,499,499,12
20140501|2013-05-17 07:00,17,497.7,498.2,496.9,496.9,34
20140501|2013-05-17 08:00,17,495.9,495.9,495.9,495.9,2
20140501|2013-05-17 11:00,17,497,497,497,497,2
20140501|2013-05-17 12:00,17,496.9,496.9,496.5,496.5,3
20140501|2013-05-20 04:00,20,497.9,498.1,497.9,498.1,14
20140501|2013-05-20 04:30,20,497.6,497.6,497.4,497.6,35
20140501|2013-05-20 05:00,20,497.2,497.2,497.2,497.2,5
20140501|2013-05-20 06:00,20,497,497,497,497,5
20140501|2013-05-20 07:00,20,496.3,496.5,496,496,48
20140501|2013-05-20 07:30,20,495.9,495.9,495.9,495.9,6
20140501|2013-05-20 08:00,20,495.7,495.7,495.7,495.7,24
20140501|2013-05-20 09:00,20,495.1,495.1,494.9,494.9,49
20140501|2013-05-20 09:30,20,495.3,495.3,495.3,495.3,3
20140501|2013-05-20 12:00,20,495.6,495.8,495,495,9
20140501|2013-05-21 07:00,21,494.5,494.5,494.5,494.5,12
20140501|2013-05-21 07:30,21,494.9,496.1,494.9,494.9,142
20140501|2013-05-21 10:00,21,497.1,497.1,496.7,496.7,6
20140501|2013-05-21 11:00,21,499.2,499.2,499.2,499.2,2
20140501|2013-05-21 11:30,21,498.2,499.4,498.2,499.1,15
20140501|2013-05-21 12:00,21,499.5,499.5,498,498,72
20140501|2013-05-22 03:00,22,498.2,498.5,498,498.2,37
20140501|2013-05-22 04:00,22,497.9,498.5,497.8,498.4,14
20140501|2013-05-22 04:30,22,498.4,498.4,498.1,498.1,10
20140501|2013-05-22 07:30,22,497.2,497.9,497.2,497.9,53
20140501|2013-05-22 10:00,22,498,498,497.1,497.2,34
20140501|2013-05-22 10:30,22,497.4,497.4,497.4,497.4,8
20140501|2013-05-22 11:30,22,497,497,496,496,60
20140501|2013-05-22 12:00,22,496,496,495,495,65
20140501|2013-05-23 02:30,23,495,495,493.5,493.5,39
20140501|2013-05-23 06:00,23,494.7,494.7,494.5,494.5,37
20140501|2013-05-23 07:00,23,494.1,494.1,494.1,494.1,10
20140501|2013-05-23 08:30,23,496,496,496,496,2
20140501|2013-05-23 09:00,23,497.1,497.8,497.1,497.8,35
20140501|2013-05-23 10:00,23,498.3,498.3,498.3,498.3,1
20140501|2013-05-23 12:00,23,499.1,499.1,497,497,9
20140501|2013-05-24 04:00,24,497.2,497.2,497.2,497.2,1
20140501|2013-05-24 12:00,24,497.6,498.7,497.2,497.4,66
20140501|2013-05-28 06:00,28,499.2,499.2,499.2,499.2,2
20140501|2013-05-28 09:00,28,497.6,497.6,497.6,497.6,2
20140501|2013-05-28 11:00,28,497.2,497.2,497.2,497.2,1
20140501|2013-05-28 11:30,28,497.2,497.2,497,497,4
20140501|2013-05-28 12:00,28,495.6,495.6,495.6,495.6,1
20140501|2013-05-29 03:30,29,494.1,494.3,493.8,493.8,21
20140501|2013-05-29 05:00,29,495,495,495,495,1
20140501|2013-05-29 05:30,29,494.8,494.8,494.8,494.8,2
20140501|2013-05-29 08:00,29,495,495,494.8,494.8,21
20140501|2013-05-29 09:30,29,492.7,492.7,492.6,492.7,12
20140501|2013-05-29 10:00,29,492.7,492.7,492.7,492.7,5
20140501|2013-05-29 11:00,29,492.5,492.5,492.5,492.5,5
20140501|2013-05-29 12:00,29,492.2,492.2,492,492,43
20140501|2013-05-30 06:00,30,493.2,493.5,493.2,493.5,10
20140501|2013-05-30 09:00,30,492.6,492.9,492,492,15
20140501|2013-05-30 10:00,30,492.4,492.4,492.1,492.1,9
20140501|2013-05-30 10:30,30,492.4,493.3,492.4,493.3,3
20140501|2013-05-30 11:00,30,492.9,493.2,491.8,492.3,138
20140501|2013-05-30 12:00,30,491.5,491.5,490.5,490.5,3
20140501|2013-05-31 07:00,31,490.9,491,490.9,491,4
20140501|2013-05-31 08:00,31,490,490,489.4,489.4,41
20140501|2013-05-31 08:30,31,490.3,490.3,490.3,490.3,1
20140501|2013-05-31 09:00,31,490,490,490,490,9
20140501|2013-05-31 10:30,31,489.2,489.3,489.2,489.3,4
20140501|2013-05-31 11:00,31,490.1,490.1,490.1,490.1,2
20140501|2013-05-31 11:30,31,489.5,489.5,489.5,489.5,2
20140501|2013-05-31 12:00,31,489.5,489.9,489.5,489.9,3
20140501|2013-06-03 03:00,3,491.1,491.3,491.1,491.1,7
20140501|2013-06-03 04:30,3,491.1,491.1,491.1,491.1,1
20140501|2013-06-03 05:00,3,492,492,492,492,1
20140501|2013-06-03 05:30,3,490.9,490.9,490.9,490.9,27
20140501|2013-06-03 06:30,3,489.3,489.4,489,489.2,65
20140501|2013-06-03 07:00,3,489.2,489.9,489.2,489.9,46
20140501|2013-06-03 08:00,3,489.5,489.6,489.1,489.1,19
20140501|2013-06-03 08:30,3,489.1,489.1,489,489,10
20140501|2013-06-03 09:00,3,489.2,489.7,488.9,489.7,41
20140501|2013-06-03 09:30,3,490.4,490.4,488.8,490.3,60
20140501|2013-06-03 10:00,3,488.8,489.9,488.7,488.7,68
20140501|2013-06-03 11:30,3,488.5,488.5,488.5,488.5,1
20140501|2013-06-03 12:00,3,488.8,488.8,487.6,488,32
20140501|2013-06-04 03:30,4,487.1,487.2,487.1,487.2,3
20140501|2013-06-04 04:00,4,487.1,487.1,487.1,487.1,5
20140501|2013-06-04 04:30,4,487.1,487.1,486.5,486.5,11
20140501|2013-06-04 06:00,4,487.7,487.7,487.4,487.5,35
20140501|2013-06-04 06:30,4,487.3,487.3,487.3,487.3,20
20140501|2013-06-04 07:30,4,487.6,487.6,487.6,487.6,3
20140501|2013-06-04 08:30,4,487.2,487.2,487.2,487.2,1
20140501|2013-06-04 09:00,4,486.5,487.9,486.4,486.4,83
20140501|2013-06-04 09:30,4,486,486,485.6,485.7,51
20140501|2013-06-04 10:00,4,485.7,485.7,485.7,485.7,40
20140501|2013-06-04 12:00,4,484.4,486,482.1,484.9,180
20140501|2013-06-05 02:30,5,486.2,486.2,486.2,486.2,1
20140501|2013-06-05 03:00,5,487.1,487.1,485.9,485.9,9
20140501|2013-06-05 06:00,5,487.5,487.5,487.4,487.4,21
20140501|2013-06-05 08:00,5,487.9,487.9,487.3,487.3,42
20140501|2013-06-05 09:00,5,485.8,485.8,485.8,485.8,12
20140501|2013-06-05 09:30,5,485.3,485.4,484.7,485.4,23
20140501|2013-06-05 10:00,5,485,485.4,485,485,10
20140501|2013-06-05 10:30,5,485.1,485.2,484.4,484.7,49
20140501|2013-06-05 11:30,5,485.1,485.1,485.1,485.1,20
20140501|2013-06-05 12:00,5,485.2,485.2,484.7,484.7,18
20140501|2013-06-06 03:00,6,484.9,484.9,484.3,484.3,3
20140501|2013-06-06 03:30,6,485,485.2,485,485.2,2
20140501|2013-06-06 04:00,6,484.8,484.8,484.8,484.8,5
20140501|2013-06-06 04:30,6,483.9,484.3,483.9,484.3,3
20140501|2013-06-06 06:00,6,483.2,483.3,482.6,483.3,23
20140501|2013-06-06 07:00,6,483.3,483.7,483.1,483.7,12
20140501|2013-06-06 07:30,6,482.7,482.9,482.7,482.8,59
20140501|2013-06-06 08:30,6,482.9,484.3,482.4,482.7,50
20140501|2013-06-06 09:00,6,484.1,484.1,482.5,483.1,20
20140501|2013-06-06 10:00,6,483.6,484.2,483.5,483.5,71
20140501|2013-06-06 11:00,6,483.8,484,483.7,483.7,22
20140501|2013-06-06 11:30,6,484.5,484.5,484.4,484.4,4
20140501|2013-06-07 02:30,7,486.1,487.2,486,486.5,51
20140501|2013-06-07 03:30,7,486.6,486.6,486.3,486.3,23
20140501|2013-06-07 05:00,7,485.5,485.5,485.1,485.1,7
20140501|2013-06-07 07:00,7,485.1,485.1,485.1,485.1,5
20140501|2013-06-07 07:30,7,483.1,483.1,482.1,482.1,17
20140501|2013-06-07 08:00,7,482.1,482.1,481,481.8,82
20140501|2013-06-07 09:00,7,484.4,484.6,484.4,484.6,4
20140501|2013-06-07 12:00,7,486.2,486.2,486.2,486.2,2
20140501|2013-06-10 04:00,10,486.5,486.5,486.5,486.5,1
20140501|2013-06-10 06:00,10,485.9,485.9,485.7,485.7,16
20140501|2013-06-10 06:30,10,485.7,485.9,485.7,485.9,5
20140501|2013-06-10 07:00,10,485.7,486.7,485.7,486.5,40
20140501|2013-06-10 07:30,10,485.7,485.7,485.7,485.7,12
20140501|2013-06-10 08:00,10,485.1,485.3,485.1,485.3,25
20140501|2013-06-10 08:30,10,485.5,485.8,485.5,485.8,48
20140501|2013-06-10 09:00,10,485.2,485.3,485,485,42
20140501|2013-06-10 09:30,10,485,485,484.2,484.4,41
20140501|2013-06-10 10:00,10,484.5,484.7,484.4,484.6,99
20140501|2013-06-10 10:30,10,484.3,484.3,484.2,484.2,17
20140501|2013-06-10 11:00,10,485.2,485.2,485.2,485.2,30
20140501|2013-06-10 11:30,10,485.4,485.4,485.4,485.4,56
20140501|2013-06-10 12:00,10,485.3,485.3,483.6,484.3,673
20140501|2013-06-10 12:30,10,485.7,485.7,484.9,485.5,10
20140501|2013-06-11 02:30,11,485.3,485.4,485.3,485.4,4
20140501|2013-06-11 04:30,11,484.8,484.8,484.8,484.8,3
20140501|2013-06-11 05:30,11,485.2,485.2,485.2,485.2,3
20140501|2013-06-11 07:00,11,485.7,485.7,485.7,485.7,2
20140501|2013-06-11 07:30,11,481,481,481,481,2
20140501|2013-06-11 12:00,11,482.9,484.5,482.9,484.5,15
20140501|2013-06-12 07:00,12,482.9,482.9,482.1,482.3,18
20140501|2013-06-12 07:30,12,483.5,483.5,483.5,483.5,10
20140501|2013-06-12 10:00,12,482.6,482.6,482.3,482.3,3
20140501|2013-06-12 11:00,12,482.1,482.1,482.1,482.1,14
20140501|2013-06-13 02:30,13,481,481,481,481,60
20140501|2013-06-13 07:00,13,481.6,481.6,481.4,481.4,10
20140501|2013-06-13 07:30,13,481.2,481.2,481,481,14
20140501|2013-06-13 08:00,13,480.8,480.8,480.3,480.6,57
20140501|2013-06-13 08:30,13,481.8,481.8,481.8,481.8,6
20140501|2013-06-13 10:30,13,480.9,480.9,480.9,480.9,4
20140501|2013-06-13 11:30,13,480.3,480.3,480.3,480.3,5
20140501|2013-06-13 12:00,13,480.2,480.5,480,480,26
20140501|2013-06-14 09:30,14,485.7,485.7,485.7,485.7,2
20140501|2013-06-17 02:30,17,491,503,491,491.5,28
20140501|2013-06-17 04:00,17,491.9,491.9,491.9,491.9,2
20140501|2013-06-17 06:00,17,492.4,492.4,492.4,492.4,6
20140501|2013-06-17 07:00,17,490.9,490.9,488.6,488.6,17
20140501|2013-06-17 09:00,17,488.4,488.9,488,488,56
20140501|2013-06-17 09:30,17,488.5,488.5,488.3,488.3,24
20140501|2013-06-17 10:00,17,489.5,489.5,489.5,489.5,30
20140501|2013-06-17 11:00,17,490.4,490.5,490.4,490.5,4
20140501|2013-06-17 11:30,17,491,491,491,491,24
20140501|2013-06-17 12:00,17,492.3,492.4,491,491.3,43
20140501|2013-06-18 02:30,18,490.5,490.5,490.5,490.5,5
20140501|2013-06-18 07:30,18,489.3,489.3,489.3,489.3,36
20140501|2013-06-18 09:30,18,489.3,489.3,489.3,489.3,6
20140501|2013-06-18 12:00,18,488.1,488.8,488,488.8,3
20140501|2013-06-19 08:00,19,487.9,487.9,487.9,487.9,17
20140501|2013-06-19 08:30,19,490,492.7,490,492.7,26
20140501|2013-06-19 09:00,19,492.2,492.4,492.2,492.4,2
20140501|2013-06-20 04:00,20,486.5,486.5,480.7,483.7,18
20140501|2013-06-20 06:30,20,484.6,484.6,483.5,483.5,64
20140501|2013-06-20 07:30,20,484.9,484.9,483.1,483.1,8
20140501|2013-06-20 08:00,20,484.6,484.6,483.7,483.7,33
20140501|2013-06-20 08:30,20,483.8,484.5,483.8,484.5,16
20140501|2013-06-20 09:00,20,482,482,482,482,5
20140501|2013-06-20 09:30,20,480,480,480,480,4
20140501|2013-06-20 11:00,20,481.8,481.8,481.8,481.8,4
20140501|2013-06-20 11:30,20,481.8,481.8,481.8,481.8,1
20140501|2013-06-20 12:00,20,479.4,479.4,479.4,479.4,3
20140501|2013-06-21 03:30,21,479.7,480.4,477.7,478.4,64
20140501|2013-06-21 04:00,21,478.1,478.9,478,478.9,77
20140501|2013-06-21 04:30,21,479.8,480.2,479.8,480.2,14
20140501|2013-06-21 05:00,21,480.4,481.3,480.4,481.2,26
20140501|2013-06-21 05:30,21,481,482.2,481,482.2,45
20140501|2013-06-21 06:00,21,481.6,482.2,481.6,481.7,46
20140501|2013-06-21 08:30,21,481,481,481,481,1
20140501|2013-06-21 09:00,21,480.7,481.3,479.7,481.3,29
20140501|2013-06-21 10:30,21,482.4,482.4,482.4,482.4,1
20140501|2013-06-21 11:00,21,482.3,482.3,482.3,482.3,1
20140501|2013-06-21 11:30,21,482,482.5,481.8,482.1,21
20140501|2013-06-21 12:00,21,482.5,483.9,481.9,483.5,101
20140501|2013-06-24 03:00,24,481.7,481.7,481.7,481.7,3
20140501|2013-06-24 03:30,24,482.2,482.2,482.2,482.2,3
20140501|2013-06-24 05:30,24,486.6,486.6,486.1,486.3,14
20140501|2013-06-24 06:30,24,487,487,482.5,485.5,50
20140501|2013-06-24 07:00,24,486.1,486.1,485.7,486,10
20140501|2013-06-24 07:30,24,486.5,486.5,485.5,486.3,29
20140501|2013-06-24 08:00,24,486.8,486.8,485.7,485.7,172
20140501|2013-06-24 08:30,24,485.7,485.7,485.7,485.7,37
20140501|2013-06-24 09:00,24,486.6,486.6,485.7,486,11
20140501|2013-06-24 09:30,24,486,486,485.9,485.9,4
20140501|2013-06-24 10:00,24,485.3,486.3,485.3,486.3,33
20140501|2013-06-24 10:30,24,487.7,488.3,487.7,487.7,13
20140501|2013-06-24 11:00,24,487,489.5,486.7,489.5,15
20140501|2013-06-24 11:30,24,487.3,487.3,487.3,487.3,1
20140501|2013-06-25 03:30,25,490.5,490.5,490.5,490.5,7
20140501|2013-06-25 05:30,25,490.2,490.9,489,489.2,29
20140501|2013-06-25 06:00,25,489.2,489.2,489.1,489.1,2
20140501|2013-06-25 06:30,25,489.1,489.8,487.4,487.4,9
20140501|2013-06-25 07:00,25,488.7,492.8,488.7,491.1,116
20140501|2013-06-25 07:30,25,491.8,492.6,491.8,492.6,7
20140501|2013-06-25 08:00,25,492,492.3,491.9,492,43
20140501|2013-06-25 08:30,25,492,492,492,492,2
20140501|2013-06-25 09:00,25,490.2,490.3,489.4,489.4,8
20140501|2013-06-25 09:30,25,488.4,488.7,487.4,487.7,10
20140501|2013-06-25 10:00,25,489.9,489.9,489.9,489.9,24
20140501|2013-06-25 10:30,25,490.7,490.7,490.7,490.7,4
20140501|2013-06-25 11:00,25,490.7,490.7,490.4,490.4,12
20140501|2013-06-25 11:30,25,490.2,491.8,490.2,490.5,77
20140501|2013-06-25 12:00,25,491,492.1,491,491.5,52
20140501|2013-06-26 03:00,26,489.8,489.8,488,488,37
20140501|2013-06-26 03:30,26,489,489,489,489,2
20140501|2013-06-26 04:00,26,488.6,488.6,488.4,488.4,16
20140501|2013-06-26 04:30,26,488.6,488.9,488,488,35
20140501|2013-06-26 07:00,26,488.7,488.8,488.7,488.8,4
20140501|2013-06-26 08:30,26,489.1,489.1,488.8,489,11
20140501|2013-06-26 09:00,26,488.8,490.1,488.8,490.1,21
20140501|2013-06-26 10:00,26,490.4,490.4,490,490,46
20140501|2013-06-26 10:30,26,491.1,491.1,491.1,491.1,6
20140501|2013-06-26 12:00,26,490.4,490.8,490.1,490.3,136
20140501|2013-06-27 03:00,27,491,491,490.8,490.8,12
20140501|2013-06-27 06:00,27,491.1,491.4,491.1,491.4,15
20140501|2013-06-27 07:30,27,493.3,493.3,493.3,493.3,9
20140501|2013-06-27 08:00,27,493.4,493.6,493.4,493.6,6
20140501|2013-06-27 09:00,27,489.6,489.6,488,489.5,33
20140501|2013-06-27 09:30,27,488.7,488.7,488.6,488.6,12
20140501|2013-06-27 10:00,27,489.2,489.7,489.1,489.1,40
20140501|2013-06-27 10:30,27,489.1,489.1,486,486,94
20140501|2013-06-27 11:00,27,486.1,486.1,486,486,76
20140501|2013-06-27 11:30,27,486.9,487,486.9,487,2
20140501|2013-06-27 12:00,27,486.7,488,486.4,488,29
20140501|2013-06-28 02:30,28,488,488,488,488,10
20140501|2013-06-28 03:00,28,488,488.3,488,488,49
20140501|2013-06-28 08:00,28,486,486,486,486,9
20140501|2013-06-28 08:30,28,486,486,486,486,17
20140501|2013-06-28 09:30,28,485,485.7,485,485,23
20140501|2013-06-28 10:00,28,485,485,483.8,484.8,27
20140501|2013-06-28 10:30,28,484.8,484.9,484,484,15
20140501|2013-06-28 11:00,28,485.4,485.7,484.3,484.6,9
20140501|2013-06-28 11:30,28,484.4,484.7,483.9,484.2,14
20140501|2013-06-28 12:00,28,484.4,485.7,484.4,485.7,11
20140501|2013-07-01 07:00,1,485.6,485.6,485.4,485.6,5
20140501|2013-07-01 07:30,1,485.8,486,484.6,484.6,49
20140501|2013-07-01 08:00,1,484.7,484.7,484.2,484.2,7
20140501|2013-07-01 08:30,1,485.2,485.2,485,485,16
20140501|2013-07-01 09:00,1,484.3,484.3,483.5,483.9,59
20140501|2013-07-01 09:30,1,485,485.4,485,485.4,4
20140501|2013-07-01 10:00,1,486.3,486.3,486.3,486.3,1
20140501|2013-07-01 10:30,1,484.6,484.6,484.6,484.6,2
20140501|2013-07-01 11:00,1,485.7,485.7,484.7,484.7,36
20140501|2013-07-01 11:30,1,484.6,484.6,483.1,483.1,22
20140501|2013-07-01 12:00,1,482.5,484.5,481,484.5,160
20140501|2013-07-02 07:00,2,482.8,482.8,481,481,60
20140501|2013-07-02 12:00,2,480.6,480.7,480.1,480.1,8
20140501|2013-07-03 06:30,3,480.8,480.8,480.7,480.7,12
20140501|2013-07-03 07:00,3,479.1,479.1,479.1,479.1,12
20140501|2013-07-03 07:30,3,478.5,478.5,478.5,478.5,2
20140501|2013-07-03 08:00,3,478,478,478,478,12
20140501|2013-07-03 09:30,3,478,478,478,478,9
20140501|2013-07-03 11:00,3,478.5,478.5,478.5,478.5,3
20140501|2013-07-03 12:00,3,477.7,477.8,477.1,477.1,83
20140501|2013-07-04 02:30,4,477.9,480.8,477.9,480.8,51
20140501|2013-07-04 03:00,4,479.9,480.2,479.9,480.2,30
20140501|2013-07-04 04:00,4,480.2,480.7,480.2,480.7,2
20140501|2013-07-04 04:30,4,480.2,480.2,480.2,480.2,1
20140501|2013-07-04 07:00,4,476.1,476.2,476.1,476.2,8
20140501|2013-07-04 07:30,4,476.1,476.2,476,476,12
20140501|2013-07-04 08:00,4,478,478,478,478,6
20140501|2013-07-04 08:30,4,478,478,477.8,478,24
20140501|2013-07-04 10:30,4,478.2,478.2,478.2,478.2,8
20140501|2013-07-05 02:30,5,477.5,477.5,477.5,477.5,12
20140501|2013-07-05 06:00,5,477.5,478.2,477.5,478.2,3
20140501|2013-07-05 07:00,5,476.7,477.4,476.1,476.1,12
20140501|2013-07-05 07:30,5,476,476.1,475.5,475.5,28
20140501|2013-07-05 08:00,5,475.5,475.5,475,475,16
20140501|2013-07-05 08:30,5,475.6,476,475,475,87
20140501|2013-07-05 09:00,5,475.3,475.5,474.1,475.4,120
20140501|2013-07-05 09:30,5,475,475.4,475,475.1,6
20140501|2013-07-05 11:00,5,475.2,475.6,475.2,475.2,24
20140501|2013-07-05 11:30,5,475.2,475.2,473.6,474.2,120
20140501|2013-07-05 12:00,5,474.3,475.5,474.3,475.5,62
20140501|2013-07-08 06:30,8,476.1,476.5,475.2,476.1,94
20140501|2013-07-08 07:00,8,476.7,476.7,475.8,475.8,35
20140501|2013-07-08 08:00,8,475.6,475.6,474.6,474.6,6
20140501|2013-07-08 12:00,8,476.4,476.7,474.9,475.9,73
20140501|2013-07-09 02:30,9,474.8,474.9,474.7,474.9,37
20140501|2013-07-09 03:00,9,474.8,474.8,474.8,474.8,21
20140501|2013-07-09 05:00,9,475.8,475.8,475.7,475.7,15
20140501|2013-07-09 06:00,9,476,476,476,476,2
20140501|2013-07-09 07:00,9,475.8,476,475.4,475.5,23
20140501|2013-07-09 07:30,9,476,476,476,476,6
20140501|2013-07-09 08:00,9,475.6,475.6,474.5,474.6,32
20140501|2013-07-09 08:30,9,474.6,474.9,474.6,474.9,136
20140501|2013-07-09 09:00,9,475.7,475.7,475.7,475.7,5
20140501|2013-07-09 10:00,9,475.2,475.2,475.2,475.2,5
20140501|2013-07-09 11:00,9,475.5,475.5,475.5,475.5,1
20140501|2013-07-09 11:30,9,475.5,475.5,475.2,475.2,13
20140501|2013-07-09 12:00,9,475,475.5,474.5,474.9,56
20140501|2013-07-10 06:30,10,474.2,474.2,474.2,474.2,2
20140501|2013-07-10 07:00,10,474,474,474,474,25
20140501|2013-07-10 08:00,10,475.7,476.1,475.7,475.9,46
20140501|2013-07-10 08:30,10,476.5,477.1,476,476,40
20140501|2013-07-10 09:00,10,476.3,477.1,476.3,476.5,41
20140501|2013-07-10 09:30,10,475.8,475.8,475.8,475.8,100
20140501|2013-07-10 10:00,10,476,476.2,475.5,476,102
20140501|2013-07-10 10:30,10,476,476.2,475.4,475.4,27
20140501|2013-07-10 11:00,10,475.3,475.3,475.3,475.3,30
20140501|2013-07-10 12:00,10,474.8,474.8,472.7,473.4,70
20140501|2013-07-11 02:30,11,474.3,474.3,472.7,472.7,6
20140501|2013-07-11 03:30,11,473.1,473.3,471.8,472.3,91
20140501|2013-07-11 04:00,11,472,472,472,472,5
20140501|2013-07-11 04:30,11,472.3,473.4,472.2,472.2,48
20140501|2013-07-11 05:00,11,472.4,472.4,472.2,472.2,6
20140501|2013-07-11 05:30,11,472.2,472.2,472.2,472.2,26
20140501|2013-07-11 06:00,11,472.2,472.2,472.2,472.2,8
20140501|2013-07-11 06:30,11,472.2,472.3,472.2,472.2,35
20140501|2013-07-11 07:00,11,472.2,472.4,472.2,472.4,15
20140501|2013-07-11 07:30,11,471.4,471.4,470,470.1,234
20140501|2013-07-11 08:00,11,470,470,468.7,469.6,50
20140501|2013-07-11 08:30,11,469.7,469.8,469.7,469.8,20
20140501|2013-07-11 09:00,11,469.8,469.8,468.9,469,27
20140501|2013-07-11 09:30,11,469.5,469.7,469.4,469.7,95
20140501|2013-07-11 10:00,11,469.9,469.9,469.6,469.7,68
20140501|2013-07-11 10:30,11,469.4,469.6,469.1,469.6,45
20140501|2013-07-11 11:00,11,469,469.5,468.6,468.6,28
20140501|2013-07-11 12:00,11,469,469.4,468.8,469.1,74
20140501|2013-07-12 02:30,12,469.9,470,468.9,468.9,21
20140501|2013-07-12 04:00,12,470.2,470.3,469.9,470,42
20140501|2013-07-12 05:00,12,470.2,470.2,470.2,470.2,4
20140501|2013-07-12 05:30,12,469.1,469.1,469.1,469.1,1
20140501|2013-07-12 07:00,12,469,469,468.8,468.8,23
20140501|2013-07-12 08:00,12,468.8,468.8,468.5,468.5,44
20140501|2013-07-12 08:30,12,468.9,468.9,468.9,468.9,6
20140501|2013-07-12 09:00,12,468.3,468.5,468.1,468.1,38
20140501|2013-07-12 09:30,12,468.1,468.4,468,468.2,27
20140501|2013-07-12 10:00,12,467.9,467.9,467.4,467.5,23
20140501|2013-07-12 11:00,12,467.1,467.1,467.1,467.1,2
20140501|2013-07-12 11:30,12,467,467.3,467,467.3,11
20140501|2013-07-12 12:00,12,467.1,467.8,467.1,467.8,13
20140501|2013-07-15 02:30,15,467.7,467.7,467.5,467.5,5
20140501|2013-07-15 03:00,15,467.3,467.3,467.3,467.3,9
20140501|2013-07-15 03:30,15,467.3,467.9,467.1,467.6,35
20140501|2013-07-15 05:00,15,467.1,467.2,467,467,11
20140501|2013-07-15 06:30,15,467.1,467.1,466.6,466.9,36
20140501|2013-07-15 07:00,15,467.1,467.1,467.1,467.1,5
20140501|2013-07-15 07:30,15,467.5,467.7,467.5,467.6,26
20140501|2013-07-15 08:00,15,467.9,468.4,467.9,468.3,74
20140501|2013-07-15 10:00,15,468.7,468.8,468.7,468.8,16
20140501|2013-07-16 02:30,16,469.4,469.5,469.4,469.5,10
20140501|2013-07-16 03:30,16,468.4,469.2,468.1,468.3,25
20140501|2013-07-16 04:30,16,468,468,467.8,467.8,18
20140501|2013-07-16 06:30,16,469.3,469.3,469,469,2
20140501|2013-07-16 07:30,16,469.8,469.8,469.8,469.8,2
20140501|2013-07-16 08:00,16,469.8,469.8,469.8,469.8,2
20140501|2013-07-16 08:30,16,469.5,469.6,469.5,469.6,12
20140501|2013-07-16 09:00,16,469,469.1,469,469,30
20140501|2013-07-16 09:30,16,469,469,468.8,468.8,36
20140501|2013-07-16 10:00,16,469.6,470,468.6,469,48
20140501|2013-07-16 10:30,16,468.4,468.4,468.3,468.3,22
20140501|2013-07-16 11:00,16,468.7,468.7,468.4,468.5,53
20140501|2013-07-16 11:30,16,468.3,468.3,467.7,467.7,22
20140501|2013-07-16 12:00,16,466.9,466.9,465.7,465.7,104
20140501|2013-07-17 03:00,17,465.2,465.8,465.2,465.8,2
20140501|2013-07-17 03:30,17,466,466,466,466,2
20140501|2013-07-17 04:30,17,465.7,465.9,465,465,111
20140501|2013-07-17 05:00,17,465.3,465.3,465.3,465.3,8
20140501|2013-07-17 06:00,17,465.1,465.2,465.1,465.2,8
20140501|2013-07-17 07:00,17,465,465,465,465,6
20140501|2013-07-17 07:30,17,465.1,465.1,465.1,465.1,3
20140501|2013-07-17 08:00,17,465.3,465.5,465.3,465.5,24
20140501|2013-07-17 08:30,17,465.3,465.4,465.3,465.4,11
20140501|2013-07-17 09:00,17,465.6,465.6,465.3,465.3,9
20140501|2013-07-17 09:30,17,465.4,465.5,465.3,465.4,33
20140501|2013-07-17 10:00,17,466.4,466.7,465.9,466.5,24
20140501|2013-07-17 10:30,17,466.2,466.2,466.2,466.2,1
20140501|2013-07-17 11:00,17,465.8,465.8,465.6,465.6,3
20140501|2013-07-17 12:00,17,465.7,465.7,465,465.2,22
20140501|2013-07-18 08:00,18,468.8,470.7,468.8,470.7,20
20140501|2013-07-18 08:30,18,469.8,470.7,469.2,469.5,90
20140501|2013-07-18 12:00,18,467.8,467.8,467.3,467.3,14
20140501|2013-07-19 04:00,19,468,468,468,468,2
20140501|2013-07-19 06:30,19,468.8,469,468.1,468.1,42
20140501|2013-07-19 07:00,19,468.5,468.5,468.3,468.5,37
20140501|2013-07-19 07:30,19,468.2,468.2,467.7,467.8,17
20140501|2013-07-19 08:30,19,468.6,468.6,468.6,468.6,9
20140501|2013-07-19 09:30,19,468.6,468.6,468.6,468.6,2
20140501|2013-07-19 10:30,19,468.9,468.9,468.9,468.9,10
20140501|2013-07-19 12:00,19,470.4,470.4,469.1,469.4,80
20140501|2013-07-19 12:30,19,469.4,469.4,469.4,469.4,1
20140501|2013-07-22 02:30,22,470.9,470.9,470.9,470.9,1
20140501|2013-07-22 03:30,22,472,472,472,472,2
20140501|2013-07-22 06:00,22,472,472,472,472,2
20140501|2013-07-22 07:00,22,472,472,472,472,2
20140501|2013-07-22 07:30,22,472,472,472,472,2
20140501|2013-07-22 09:00,22,470.6,470.6,470.4,470.4,4
20140501|2013-07-22 10:00,22,471.6,471.6,470.6,470.9,9
20140501|2013-07-22 10:30,22,471,471.5,470.9,471,74
20140501|2013-07-22 11:30,22,471.6,471.6,471.6,471.6,5
20140501|2013-07-22 12:00,22,471.5,472.3,471.3,471.7,37
20140501|2013-07-23 02:30,23,470.9,470.9,470.2,470.2,6
20140501|2013-07-23 03:30,23,471.1,471.1,470.6,470.6,6
20140501|2013-07-23 04:00,23,470.6,470.6,470.5,470.5,8
20140501|2013-07-23 04:30,23,472.1,472.1,472.1,472.1,6
20140501|2013-07-23 05:00,23,471.4,472.1,471.4,472.1,3
20140501|2013-07-23 06:00,23,471.3,471.7,471.3,471.7,43
20140501|2013-07-23 06:30,23,471.4,472.1,471.3,472.1,29
20140501|2013-07-23 07:00,23,471.1,471.1,471,471,17
20140501|2013-07-23 07:30,23,471.3,475.4,471.3,473.9,63
20140501|2013-07-23 08:30,23,474.2,474.2,473.5,473.5,48
20140501|2013-07-23 09:00,23,474.1,474.1,473.7,473.7,20
20140501|2013-07-23 09:30,23,474.2,474.2,473.9,473.9,58
20140501|2013-07-23 10:00,23,474,474.2,473.5,473.6,83
20140501|2013-07-23 11:00,23,473.6,473.6,472.5,472.5,29
20140501|2013-07-23 11:30,23,471.5,471.5,471.5,471.5,6
20140501|2013-07-23 12:00,23,472.4,472.4,471.4,471.5,20
20140501|2013-07-24 03:00,24,473.2,473.2,473,473.2,10
20140501|2013-07-24 05:00,24,472.9,472.9,471.3,472.7,5
20140501|2013-07-24 05:30,24,472.1,472.3,470.2,470.4,82
20140501|2013-07-24 06:00,24,471.8,472.4,470.5,470.5,63
20140501|2013-07-24 06:30,24,470.6,471.6,469.9,470,19
20140501|2013-07-24 07:30,24,469.1,470.6,468.7,468.9,26
20140501|2013-07-24 08:00,24,470.7,471,470.1,470.1,18
20140501|2013-07-24 08:30,24,470.8,470.8,470.7,470.7,11
20140501|2013-07-24 09:00,24,469.7,469.7,469.5,469.6,28
20140501|2013-07-24 09:30,24,470.5,470.5,470.2,470.2,11
20140501|2013-07-24 10:30,24,470.2,470.6,470.1,470.1,40
20140501|2013-07-24 11:00,24,470.1,470.5,470.1,470.4,24
20140501|2013-07-24 11:30,24,470,470,469.8,469.8,36
20140501|2013-07-24 12:00,24,469.6,469.6,468.1,468.1,147
20140501|2013-07-25 03:00,25,469.6,469.7,469.1,469.2,43
20140501|2013-07-25 04:30,25,470.6,470.7,470.6,470.7,3
20140501|2013-07-25 07:30,25,472.5,472.5,472.4,472.4,10
20140501|2013-07-25 08:30,25,472.1,472.2,472,472,27
20140501|2013-07-25 09:00,25,471.7,471.8,471.7,471.7,14
20140501|2013-07-25 09:30,25,471.5,471.5,471.5,471.5,22
20140501|2013-07-25 10:00,25,471.2,471.2,470.8,470.9,82
20140501|2013-07-25 10:30,25,471,471.4,470.8,471.4,27
20140501|2013-07-25 11:00,25,471.4,471.4,470,470.2,33
20140501|2013-07-25 11:30,25,470.1,470.1,470,470,31
20140501|2013-07-25 12:00,25,470.6,470.6,470.6,470.6,1
20140501|2013-07-26 02:30,26,470,470.2,469.8,469.9,10
20140501|2013-07-26 03:30,26,471.3,471.3,471.3,471.3,1
20140501|2013-07-26 04:00,26,471.1,471.1,471.1,471.1,1
20140501|2013-07-26 05:00,26,471.8,472.9,471.8,472.2,36
20140501|2013-07-26 05:30,26,471.7,471.9,471.7,471.9,28
20140501|2013-07-26 06:00,26,471.7,472,471.1,471.7,24
20140501|2013-07-26 06:30,26,470.9,470.9,470.9,470.9,2
20140501|2013-07-26 08:00,26,470.8,470.8,470.7,470.7,102
20140501|2013-07-26 08:30,26,470.1,470.3,470,470,40
20140501|2013-07-26 09:00,26,469,469.5,468.8,469,25
20140501|2013-07-26 09:30,26,470,470,470,470,38
20140501|2013-07-26 10:00,26,470.8,470.8,470.8,470.8,6
20140501|2013-07-26 10:30,26,470.7,470.7,470.4,470.4,9
20140501|2013-07-26 11:00,26,471.9,473,471.6,473,20
20140501|2013-07-26 11:30,26,471.9,471.9,471.9,471.9,5
20140501|2013-07-26 12:00,26,471.9,472.5,471.1,472.5,27
20140501|2013-07-29 03:00,29,472.9,472.9,472.9,472.9,5
20140501|2013-07-29 03:30,29,472.4,472.4,472.4,472.4,1
20140501|2013-07-29 06:30,29,472.8,473.1,472.7,473.1,92
20140501|2013-07-29 07:00,29,473.1,473.1,473.1,473.1,24
20140501|2013-07-29 07:30,29,474.3,474.3,474.3,474.3,20
20140501|2013-07-29 08:00,29,474.1,474.1,473.9,473.9,4
20140501|2013-07-29 08:30,29,475.1,477.9,474.8,477.9,68
20140501|2013-07-29 09:00,29,478.3,478.3,478,478.1,5
20140501|2013-07-29 10:00,29,479.5,479.7,479.5,479.5,20
20140501|2013-07-29 10:30,29,479.5,479.5,479.5,479.5,10
20140501|2013-07-29 11:00,29,479.3,479.3,478.9,478.9,5
20140501|2013-07-29 12:00,29,479.3,479.8,479,479.4,54
20140501|2013-07-30 03:00,30,479.7,479.7,479.7,479.7,2
20140501|2013-07-30 04:00,30,479.9,480.5,479.9,480.4,24
20140501|2013-07-30 05:00,30,479.9,479.9,479.9,479.9,1
20140501|2013-07-30 07:30,30,478.9,478.9,478.9,478.9,2
20140501|2013-07-30 08:00,30,477.9,478.7,477.9,478.5,80
20140501|2013-07-30 08:30,30,478.5,478.5,478.1,478.1,25
20140501|2013-07-30 09:30,30,478.8,479.7,478.8,479.1,59
20140501|2013-07-30 10:00,30,479.6,479.6,479.2,479.2,15
20140501|2013-07-30 10:30,30,478.8,479.6,478.8,479.5,20
20140501|2013-07-30 11:00,30,479.9,480,479.8,479.9,11
20140501|2013-07-30 12:00,30,479.6,479.6,479.6,479.6,3
20140501|2013-07-31 03:00,31,479.6,479.6,478.5,478.5,24
20140501|2013-07-31 03:30,31,478.6,479.8,478.4,478.6,56
20140501|2013-07-31 04:00,31,478.5,478.6,478.1,478.1,30
20140501|2013-07-31 04:30,31,478.4,478.5,478.1,478.4,49
20140501|2013-07-31 05:30,31,477.7,477.7,477.7,477.7,2
20140501|2013-07-31 06:00,31,478.1,478.6,478.1,478.6,92
20140501|2013-07-31 07:00,31,478.4,480,478.1,480,13
20140501|2013-07-31 07:30,31,478.1,478.1,476.3,476.3,8
20140501|2013-07-31 08:30,31,475.9,476,474.6,475.9,70
20140501|2013-07-31 09:00,31,475.8,477.4,475.8,477.4,53
20140501|2013-07-31 09:30,31,477,477,476.3,476.9,37
20140501|2013-07-31 10:00,31,477.3,478.7,476.3,477.8,79
20140501|2013-07-31 10:30,31,477.8,478.1,476.7,477.6,111
20140501|2013-07-31 11:00,31,477.1,479.3,477.1,479.1,124
20140501|2013-07-31 11:30,31,478.7,479.3,477.7,478.9,135
20140501|2013-07-31 12:00,31,478.9,480.5,478.6,478.9,19
20140501|2013-08-01 02:30,1,479.6,479.6,479.3,479.4,12
20140501|2013-08-01 03:00,1,479.4,480.3,479.4,479.7,12
20140501|2013-08-01 05:00,1,479.7,479.7,479.7,479.7,2
20140501|2013-08-01 05:30,1,479.7,480.5,479.3,479.8,157
20140501|2013-08-01 06:00,1,479.3,480.1,479.3,479.4,44
20140501|2013-08-01 06:30,1,479.4,479.5,479.1,479.5,31
20140501|2013-08-01 07:00,1,479.4,479.4,478.3,479.2,23
20140501|2013-08-01 07:30,1,480.3,480.5,479.3,479.7,25
20140501|2013-08-01 08:00,1,480.3,480.3,478.9,479,82
20140501|2013-08-01 08:30,1,478.3,478.9,478,478.9,44
20140501|2013-08-01 09:00,1,479.3,479.5,478,478.3,169
20140501|2013-08-01 09:30,1,477.6,477.6,477.3,477.3,2
20140501|2013-08-01 11:00,1,479.4,479.4,479.4,479.4,33
20140501|2013-08-01 12:00,1,478.5,478.5,476.7,477.7,133
20140501|2013-08-02 03:30,2,477.5,478.4,477.1,478.3,18
20140501|2013-08-02 04:00,2,477.1,478.5,477.1,477.8,63
20140501|2013-08-02 04:30,2,477.1,478.2,477.1,477.8,73
20140501|2013-08-02 05:00,2,477.1,478.9,477.1,478.8,187
20140501|2013-08-02 05:30,2,478.1,479.2,477.5,478.6,117
20140501|2013-08-02 06:00,2,477.6,478.7,477.5,478.6,126
20140501|2013-08-02 06:30,2,477.6,478.8,477.2,478.7,73
20140501|2013-08-02 07:00,2,477.7,478.8,476.7,478,30
20140501|2013-08-02 08:00,2,477.4,477.4,477.4,477.4,1
20140501|2013-08-02 08:30,2,478.1,478.1,478.1,478.1,1
20140501|2013-08-02 09:00,2,478.7,478.9,478.4,478.6,34
20140501|2013-08-02 09:30,2,479.1,479.1,479,479,8
20140501|2013-08-02 10:00,2,479.3,479.9,479.3,479.9,13
20140501|2013-08-02 10:30,2,479.9,480.5,479.9,480.5,44
20140501|2013-08-02 11:00,2,480.5,480.7,478.6,478.9,53
20140501|2013-08-02 11:30,2,478,478.1,478,478,25
20140501|2013-08-02 12:00,2,479.2,479.2,479,479,6
20140501|2013-08-05 06:00,5,479.4,479.4,479.3,479.3,4
20140501|2013-08-05 07:30,5,479.4,479.4,479.4,479.4,3
20140501|2013-08-05 09:00,5,477.3,477.3,475.8,476.2,60
20140501|2013-08-05 09:30,5,476.4,476.5,476,476,55
20140501|2013-08-05 10:00,5,476.1,476.1,475,475,131
20140501|2013-08-05 10:30,5,475,475,474,474,36
20140501|2013-08-05 11:00,5,474.2,474.2,474,474,8
20140501|2013-08-05 11:30,5,475.6,476,475.1,475.9,24
20140501|2013-08-05 12:00,5,476.3,476.3,475.9,475.9,5
20140501|2013-08-06 02:30,6,473.9,474.7,473.9,473.9,49
20140501|2013-08-06 03:00,6,474.4,474.4,474.4,474.4,1
20140501|2013-08-06 03:30,6,474.6,474.6,474.6,474.6,3
20140501|2013-08-06 04:00,6,474.9,475,474.9,475,3
20140501|2013-08-06 04:30,6,475,475.5,474.2,474.4,97
20140501|2013-08-06 05:00,6,474.4,475.5,474,474,87
20140501|2013-08-06 05:30,6,474,474.6,474,474.1,35
20140501|2013-08-06 06:00,6,474.1,474.8,474.1,474.5,34
20140501|2013-08-06 06:30,6,474,474.3,474,474.3,5
20140501|2013-08-06 07:30,6,474.8,474.8,474.7,474.7,6
20140501|2013-08-06 08:30,6,475.6,475.6,475.5,475.5,11
20140501|2013-08-06 09:00,6,476.2,476.2,476.2,476.2,1
20140501|2013-08-06 09:30,6,476.2,476.3,475.3,475.3,17
20140501|2013-08-06 10:00,6,476,476,474.9,475.3,42
20140501|2013-08-06 10:30,6,475.2,475.2,475.1,475.1,5
20140501|2013-08-06 11:00,6,474.5,474.6,474.5,474.6,7
20140501|2013-08-06 12:00,6,474.6,474.8,474.5,474.5,14
20140501|2013-08-07 05:00,7,474.2,474.3,474.1,474.3,20
20140501|2013-08-07 09:00,7,474.7,474.7,474.5,474.5,8
20140501|2013-08-07 10:30,7,475.5,477.4,475.4,477.4,21
20140501|2013-08-07 11:00,7,477.6,477.6,477.6,477.6,8
20140501|2013-08-07 11:30,7,479,479,479,479,6
20140501|2013-08-07 12:00,7,480.1,480.3,479.6,479.6,37
20140501|2013-08-08 04:00,8,479.7,479.7,479.7,479.7,1
20140501|2013-08-08 04:30,8,479.9,479.9,479.9,479.9,2
20140501|2013-08-08 07:00,8,479.6,479.6,479.6,479.6,4
20140501|2013-08-08 07:30,8,479.6,479.6,479.1,479.3,53
20140501|2013-08-08 08:00,8,480.5,480.5,480.5,480.5,6
20140501|2013-08-08 10:00,8,479.6,479.7,479.6,479.7,33
20140501|2013-08-08 12:00,8,480.3,480.8,478.8,480.8,81
20140501|2013-08-09 04:30,9,481.1,481.1,480.7,480.7,14
20140501|2013-08-09 05:00,9,481.1,481.1,481,481.1,37
20140501|2013-08-09 07:00,9,481.6,481.8,481.6,481.8,101
20140501|2013-08-09 08:00,9,482.4,482.7,482.4,482.7,10
20140501|2013-08-09 08:30,9,482.7,482.9,482.7,482.9,29
20140501|2013-08-09 09:00,9,482.9,483,482.9,482.9,25
20140501|2013-08-09 10:00,9,482.4,483.6,482.4,483.6,13
20140501|2013-08-09 10:30,9,483.8,483.9,483.8,483.8,49
20140501|2013-08-09 12:00,9,483.9,484.2,483.9,484.2,16
20140501|2013-08-12 02:30,12,485,485,485,485,26
20140501|2013-08-12 05:00,12,485,485,485,485,7
20140501|2013-08-12 07:00,12,485.5,486,485.5,486,21
20140501|2013-08-12 07:30,12,485.5,485.5,484.7,484.7,38
20140501|2013-08-12 08:00,12,483.9,484.2,483.6,484.2,79
20140501|2013-08-12 08:30,12,483.7,483.9,483.3,483.3,19
20140501|2013-08-12 09:00,12,483.3,483.3,483.3,483.3,1
20140501|2013-08-12 09:30,12,482,482,481.8,481.8,2
20140501|2013-08-12 10:30,12,484.1,484.2,483.8,484.2,23
20140501|2013-08-12 11:30,12,484.8,485.4,484.8,485.4,22
20140501|2013-08-12 12:00,12,485.5,486.1,485.4,486.1,44
20140501|2013-08-13 02:30,13,486.2,486.5,484.7,486.5,171
20140501|2013-08-13 03:00,13,487,487.3,485.6,487.1,39
20140501|2013-08-13 03:30,13,487.1,487.3,486.8,486.8,60
20140501|2013-08-13 04:00,13,486.8,487.3,486.5,487.1,86
20140501|2013-08-13 04:30,13,486.9,488,486.7,487.9,135
20140501|2013-08-13 05:00,13,487.9,488.1,487.1,487.1,81
20140501|2013-08-13 05:30,13,487.1,487.1,487.1,487.1,1
20140501|2013-08-13 07:00,13,487.3,487.3,486.9,487.3,23
20140501|2013-08-13 07:30,13,487,487.1,485.7,485.7,75
20140501|2013-08-13 08:00,13,485.7,485.7,485.7,485.7,2
20140501|2013-08-13 08:30,13,485.7,485.7,485,485.3,27
20140501|2013-08-13 09:00,13,485,485.5,484.8,485.3,13
20140501|2013-08-13 09:30,13,485.3,485.3,484.9,485.1,13
20140501|2013-08-13 10:00,13,486.2,486.5,486.2,486.5,3
20140501|2013-08-13 10:30,13,486.1,486.6,484.5,486.6,99
20140501|2013-08-13 11:00,13,486.6,486.6,486.6,486.6,5
20140501|2013-08-13 11:30,13,486.7,486.8,486.6,486.6,4
20140501|2013-08-13 12:00,13,486.9,487.5,486.7,486.7,18
20140501|2013-08-14 04:30,14,487.4,487.4,487.3,487.3,9
20140501|2013-08-14 05:00,14,487.8,487.8,487.2,487.2,47
20140501|2013-08-14 06:00,14,487.2,487.2,487.2,487.2,10
20140501|2013-08-14 07:00,14,487.1,487.1,487.1,487.1,2
20140501|2013-08-14 07:30,14,486.9,486.9,486.5,486.5,17
20140501|2013-08-14 08:00,14,486.4,486.4,486.4,486.4,14
20140501|2013-08-14 08:30,14,487.5,487.7,487.5,487.7,20
20140501|2013-08-14 09:00,14,487.5,487.9,487.5,487.7,17
20140501|2013-08-14 10:00,14,488.1,488.1,487.6,487.6,48
20140501|2013-08-14 10:30,14,487.5,488.2,487.4,488.2,59
20140501|2013-08-14 11:00,14,487.9,487.9,487.4,487.9,30
20140501|2013-08-14 11:30,14,487.9,488.3,487.2,487.5,37
20140501|2013-08-14 12:00,14,487.7,488.6,486.8,486.8,107
20140501|2013-08-15 02:30,15,488,488,487.3,487.4,12
20140501|2013-08-15 03:00,15,487.4,487.4,487.4,487.4,4
20140501|2013-08-15 04:30,15,487.4,487.4,487.4,487.4,2
20140501|2013-08-15 05:00,15,487.4,487.6,487.4,487.6,6
20140501|2013-08-15 05:30,15,487.2,487.2,487.2,487.2,2
20140501|2013-08-15 06:30,15,486.7,486.7,486.7,486.7,1
20140501|2013-08-15 07:00,15,485.7,486.5,485.6,486.4,27
20140501|2013-08-15 07:30,15,486.5,486.5,483.4,483.7,90
20140501|2013-08-15 08:00,15,483.7,485.3,483.6,484.2,58
20140501|2013-08-15 08:30,15,484.2,484.6,483.4,484.1,38
20140501|2013-08-15 09:00,15,484.1,484.1,483.7,483.7,7
20140501|2013-08-15 10:00,15,484.9,485.1,484.8,485.1,14
20140501|2013-08-15 10:30,15,486.3,486.3,485.9,486.1,61
20140501|2013-08-15 12:00,15,487.8,487.8,486.3,486.3,95
20140501|2013-08-16 02:30,16,487.2,487.2,487.2,487.2,6
20140501|2013-08-16 03:00,16,487.2,487.3,487.2,487.3,8
20140501|2013-08-16 04:30,16,487.7,488.4,487.6,488.2,49
20140501|2013-08-16 05:00,16,488,488.2,487.6,488,65
20140501|2013-08-16 05:30,16,487.6,488,486.6,487.2,60
20140501|2013-08-16 06:00,16,486.6,487.5,486.6,487.3,32
20140501|2013-08-16 07:30,16,486.6,487.6,486.6,486.7,55
20140501|2013-08-16 09:00,16,485.3,485.4,485.3,485.4,2
20140501|2013-08-16 09:30,16,485,486,485,486,84
20140501|2013-08-16 10:30,16,486,486,486,486,6
20140501|2013-08-16 11:30,16,484.2,484.6,483.4,483.7,205
20140501|2013-08-16 12:00,16,483.1,483.3,483.1,483.3,30
20140501|2013-08-19 02:30,19,482,482.3,480.8,480.8,62
20140501|2013-08-19 03:30,19,480.8,481.2,479.9,479.9,28
20140501|2013-08-19 04:00,19,480.2,480.7,480.2,480.7,12
20140501|2013-08-19 05:00,19,479.9,480.2,479.4,479.8,49
20140501|2013-08-19 07:00,19,479.5,479.5,477.7,478.1,100
20140501|2013-08-19 07:30,19,478.1,478.5,475.1,475.1,365
20140501|2013-08-19 08:00,19,475.7,475.8,473.2,475,676
20140501|2013-08-19 08:30,19,476,476.8,476,476.8,4
20140501|2013-08-19 09:00,19,476.9,477.1,476.8,477.1,24
20140501|2013-08-19 09:30,19,477.6,478.5,477.5,478.4,102
20140501|2013-08-19 10:00,19,478.2,478.5,477.8,478.2,92
20140501|2013-08-19 10:30,19,478.4,478.5,469.8,477.1,62
20140501|2013-08-19 11:00,19,477.3,477.7,476.9,476.9,24
20140501|2013-08-19 11:30,19,476.7,476.8,476.7,476.8,4
20140501|2013-08-19 12:00,19,476.2,477,476.2,476.7,93
20140501|2013-08-20 04:00,20,475.5,475.5,475.5,475.5,6
20140501|2013-08-20 04:30,20,475.5,475.5,475.2,475.2,7
20140501|2013-08-20 05:00,20,475.2,475.2,475,475,4
20140501|2013-08-20 06:30,20,475.4,475.4,475.4,475.4,1
20140501|2013-08-20 07:00,20,475.1,475.1,475.1,475.1,1
20140501|2013-08-20 07:30,20,475.6,477.2,475.6,476.9,5
20140501|2013-08-20 09:30,20,476.4,476.8,476.4,476.8,17
20140501|2013-08-20 11:00,20,478,478,477.1,477.1,19
20140501|2013-08-20 12:00,20,476.5,476.5,475.4,475.4,38
20140501|2013-08-21 02:30,21,475,475,475,475,8
20140501|2013-08-21 03:00,21,475.2,475.2,475.2,475.2,6
20140501|2013-08-21 03:30,21,475.5,475.6,475.5,475.5,12
20140501|2013-08-21 04:00,21,475.4,475.4,475.2,475.2,29
20140501|2013-08-21 04:30,21,475.3,475.3,475.2,475.2,19
20140501|2013-08-21 05:00,21,475,475.2,475,475.2,125
20140501|2013-08-21 05:30,21,475,475,474.8,474.8,36
20140501|2013-08-21 06:00,21,475.2,475.2,474.6,474.6,14
20140501|2013-08-21 06:30,21,474.2,474.4,474.2,474.4,51
20140501|2013-08-21 07:00,21,474.3,474.4,474,474.1,75
20140501|2013-08-21 07:30,21,475,475,474.9,474.9,3
20140501|2013-08-21 08:30,21,475.2,475.3,474.5,474.5,107
20140501|2013-08-21 09:00,21,474,474,472.9,472.9,190
20140501|2013-08-21 09:30,21,473.1,473.1,473.1,473.1,2
20140501|2013-08-21 11:00,21,472.9,472.9,471.5,472.4,216
20140501|2013-08-21 11:30,21,472.2,472.2,471.2,471.2,58
20140501|2013-08-21 12:00,21,472.3,472.4,472.1,472.1,27
20140501|2013-08-22 02:30,22,471.4,471.8,470.3,471.1,153
20140501|2013-08-22 03:00,22,471.3,471.4,471.1,471.4,38
20140501|2013-08-22 03:30,22,471.1,471.4,471.1,471.4,16
20140501|2013-08-22 04:00,22,471.4,471.4,470.4,470.4,123
20140501|2013-08-22 04:30,22,471.4,471.4,471.4,471.4,4
20140501|2013-08-22 05:30,22,471.1,471.2,471.1,471.2,10
20140501|2013-08-22 07:00,22,470.7,470.7,470.7,470.7,2
20140501|2013-08-22 07:30,22,471.1,471.1,471.1,471.1,4
20140501|2013-08-22 08:30,22,471.4,472.2,471.1,472,106
20140501|2013-08-22 09:00,22,472,472,471,471.3,13
20140501|2013-08-22 09:30,22,471.2,471.9,470.9,471.3,65
20140501|2013-08-22 10:00,22,471.3,471.8,471.1,471.1,45
20140501|2013-08-22 10:30,22,470.7,470.9,470.3,470.8,87
20140501|2013-08-22 11:00,22,470.8,470.9,470.8,470.9,11
20140501|2013-08-22 11:30,22,470,470.1,469.9,469.9,18
20140501|2013-08-22 12:00,22,470.3,470.3,469.9,470.3,62
20140501|2013-08-23 02:30,23,470.8,470.8,470.4,470.4,11
20140501|2013-08-23 03:00,23,470.8,470.8,470,470,116
20140501|2013-08-23 03:30,23,470,470.2,470,470,44
20140501|2013-08-23 05:00,23,472.3,474.2,472.3,473,172
20140501|2013-08-23 05:30,23,472.7,473.2,472.7,472.7,4
20140501|2013-08-23 06:30,23,472.7,473.2,472.5,472.5,48
20140501|2013-08-23 07:00,23,472.7,472.7,472.7,472.7,6
20140501|2013-08-23 07:30,23,472.7,472.7,472.3,472.5,15
20140501|2013-08-23 08:00,23,472.7,472.8,471.9,472.1,53
20140501|2013-08-23 09:00,23,472,472.7,472,472.7,53
20140501|2013-08-23 09:30,23,473.1,473.9,472.4,473.7,98
20140501|2013-08-23 10:00,23,472.3,472.3,472.3,472.3,5
20140501|2013-08-23 11:00,23,471.5,471.5,471.5,471.5,8
20140501|2013-08-23 11:30,23,474.1,474.1,474.1,474.1,25
20140501|2013-08-23 12:00,23,473.5,473.8,472.4,472.6,35
20140501|2013-08-27 02:30,27,475.4,475.6,474.7,475.6,47
20140501|2013-08-27 03:00,27,475.8,476.2,474.9,474.9,7
20140501|2013-08-27 03:30,27,475.7,475.7,475.7,475.7,4
20140501|2013-08-27 06:00,27,476.4,476.4,476.4,476.4,4
20140501|2013-08-27 06:30,27,475.5,475.5,474.4,474.4,16
20140501|2013-08-27 07:00,27,473.6,473.6,473.2,473.2,32
20140501|2013-08-27 07:30,27,473.8,473.8,470.4,472.6,68
20140501|2013-08-27 08:00,27,472.4,472.4,472.1,472.1,8
20140501|2013-08-27 08:30,27,471.9,471.9,471.8,471.8,17
20140501|2013-08-27 09:00,27,471.8,471.8,471.8,471.8,1
20140501|2013-08-27 10:00,27,471.1,471.1,471,471,21
20140501|2013-08-27 11:00,27,472.2,472.6,471.4,472.6,18
20140501|2013-08-27 12:00,27,472.2,473.6,472.2,473.4,88
20140501|2013-08-28 03:00,28,472.4,472.4,471.9,472.2,27
20140501|2013-08-28 04:00,28,472.4,473.1,472.4,473.1,14
20140501|2013-08-28 06:30,28,472.6,472.6,471.8,471.8,25
20140501|2013-08-28 07:00,28,471.8,473.7,471.8,473.7,37
20140501|2013-08-28 07:30,28,471.7,471.8,471.3,471.7,27
20140501|2013-08-28 08:00,28,471.4,472.3,471.4,471.9,9
20140501|2013-08-28 08:30,28,472.1,472.1,472.1,472.1,2
20140501|2013-08-28 09:00,28,474,474.6,473.5,474.6,12
20140501|2013-08-28 10:00,28,472.8,472.8,472.8,472.8,25
20140501|2013-08-28 10:30,28,472.3,472.5,472.2,472.4,24
20140501|2013-08-28 11:00,28,471.7,472.7,471.7,472.7,24
20140501|2013-08-28 11:30,28,471.5,472.1,471.3,471.4,26
20140501|2013-08-28 12:00,28,472.5,472.5,472.2,472.2,28
20140501|2013-08-29 02:30,29,472.8,473.1,472.6,472.9,65
20140501|2013-08-29 03:00,29,472.2,472.9,471.8,472.1,196
20140501|2013-08-29 03:30,29,472.2,472.8,472.2,472.3,210
20140501|2013-08-29 04:00,29,472.2,472.4,472,472.4,23
20140501|2013-08-29 04:30,29,472.2,472.7,472,472.5,17
20140501|2013-08-29 05:00,29,472.6,472.6,472.6,472.6,4
20140501|2013-08-29 06:00,29,471.9,472.2,471.8,471.8,10
20140501|2013-08-29 06:30,29,472.4,472.6,471.8,471.9,69
20140501|2013-08-29 07:00,29,472.4,472.6,471.6,472.6,131
20140501|2013-08-29 07:30,29,472.6,472.6,471.4,472.2,138
20140501|2013-08-29 08:00,29,471.7,472.7,471.1,472.5,72
20140501|2013-08-29 08:30,29,472.1,472.3,470.8,470.9,128
20140501|2013-08-29 09:00,29,470.8,470.9,470,470,169
20140501|2013-08-29 09:30,29,470.2,470.4,470,470.4,27
20140501|2013-08-29 10:00,29,471.1,471.4,471.1,471.4,3
20140501|2013-08-29 10:30,29,470.7,471.1,470.7,470.9,52
20140501|2013-08-29 11:00,29,470.4,471,470.2,470.8,15
20140501|2013-08-29 11:30,29,470.8,471.4,470.8,471.2,10
20140501|2013-08-29 12:00,29,470.6,471.3,470.6,471.3,59
20140501|2013-08-30 02:30,30,471.1,471.1,471,471,20
20140501|2013-08-30 03:00,30,470,470,470,470,33
20140501|2013-08-30 03:30,30,470,470.2,470,470.1,129
20140501|2013-08-30 04:00,30,470.4,470.5,470.4,470.5,77
20140501|2013-08-30 05:00,30,470.3,470.3,470.3,470.3,10
20140501|2013-08-30 05:30,30,470.4,470.4,470.3,470.3,30
20140501|2013-08-30 06:00,30,470.4,470.4,470.4,470.4,2
20140501|2013-08-30 08:00,30,470.9,471.1,470.8,471.1,43
20140501|2013-08-30 08:30,30,470.8,470.8,470.6,470.6,16
20140501|2013-08-30 09:00,30,471.1,471.2,471.1,471.2,3
20140501|2013-08-30 09:30,30,470.9,471.1,470.7,471.1,15
20140501|2013-08-30 10:00,30,470.9,470.9,470,470.5,55
20140501|2013-08-30 10:30,30,470.5,470.6,469.9,470,108
20140501|2013-08-30 11:00,30,470.6,470.6,470.4,470.5,5
20140501|2013-08-30 11:30,30,470.7,471.2,470,470,38
20140501|2013-08-30 12:00,30,470.3,470.9,469.5,470.7,271
20140501|2013-09-02 03:00,2,469.8,469.8,469.8,469.8,10
20140501|2013-09-02 05:30,2,470.2,472.3,470.2,471.5,30
20140501|2013-09-02 06:30,2,472.1,472.5,472.1,472.5,18
20140501|2013-09-02 07:00,2,472.5,472.5,472,472.5,80
20140501|2013-09-02 07:30,2,472.5,472.5,472.1,472.1,18
20140501|2013-09-02 08:00,2,472.1,472.1,472.1,472.1,14
20140501|2013-09-02 10:30,2,472,472,471.5,471.5,50
20140501|2013-09-03 07:00,3,472.4,473.4,472.4,473.4,10
20140501|2013-09-03 07:30,3,473.7,473.7,473.7,473.7,27
20140501|2013-09-03 09:00,3,472.2,472.5,471.8,472.5,24
20140501|2013-09-03 09:30,3,471.8,472.6,471.6,471.9,34
20140501|2013-09-03 10:00,3,471.8,472.4,471.2,471.4,124
20140501|2013-09-03 10:30,3,471.6,472,471.6,472,45
20140501|2013-09-03 11:00,3,471.6,472.6,471.4,472.6,18
20140501|2013-09-03 11:30,3,473.7,473.7,473.5,473.5,23
20140501|2013-09-03 12:00,3,473,474.2,473,474.1,121
20140501|2013-09-04 02:30,4,473.9,474,473.8,473.9,23
20140501|2013-09-04 03:30,4,472.4,472.6,472.4,472.4,5
20140501|2013-09-04 05:00,4,471.5,471.5,471.5,471.5,4
20140501|2013-09-04 06:00,4,472.4,472.4,472.4,472.4,2
20140501|2013-09-04 06:30,4,472.9,473,472.9,473,13
20140501|2013-09-04 07:00,4,472.9,473.1,472.9,472.9,12
20140501|2013-09-04 08:30,4,472.3,472.5,472.3,472.4,15
20140501|2013-09-04 09:00,4,472.5,472.6,472,472.6,45
20140501|2013-09-04 09:30,4,473.3,473.3,473.3,473.3,12
20140501|2013-09-04 10:00,4,472.6,472.6,472.6,472.6,25
20140501|2013-09-04 10:30,4,472.6,472.6,471.8,472.2,43
20140501|2013-09-04 11:00,4,472,472.6,471.4,471.6,31
20140501|2013-09-04 11:30,4,471.5,471.7,471.2,471.5,51
20140501|2013-09-04 12:00,4,471.3,472.6,470.9,472.6,119
20140501|2013-09-05 03:30,5,473.9,473.9,473.9,473.9,1
20140501|2013-09-05 04:00,5,473,473.2,473,473.2,12
20140501|2013-09-05 04:30,5,473.3,473.3,473.2,473.2,14
20140501|2013-09-05 05:00,5,473.2,473.3,473,473,19
20140501|2013-09-05 05:30,5,472.9,473.5,472.9,473.2,46
20140501|2013-09-05 06:00,5,473,473,473,473,10
20140501|2013-09-05 07:00,5,473,473,472.1,472.6,17
20140501|2013-09-05 07:30,5,473,473.5,473,473.5,24
20140501|2013-09-05 08:30,5,473.2,473.9,472.9,472.9,13
20140501|2013-09-05 09:00,5,473.3,474.5,473.3,474.5,21
20140501|2013-09-05 09:30,5,474.3,474.3,474.3,474.3,3
20140501|2013-09-05 10:00,5,473.3,474.1,473.3,473.7,46
20140501|2013-09-05 10:30,5,473.8,474,473.7,474,29
20140501|2013-09-05 11:00,5,474.6,474.6,473.9,473.9,43
20140501|2013-09-05 12:00,5,475.3,475.4,475.3,475.4,25
20140501|2013-09-06 02:30,6,476.5,476.6,476.4,476.5,77
20140501|2013-09-06 03:00,6,477,477.4,477,477.4,17
20140501|2013-09-06 04:00,6,477.7,477.7,477.4,477.7,12
20140501|2013-09-06 04:30,6,477.9,477.9,477.9,477.9,1
20140501|2013-09-06 06:00,6,477.9,477.9,477.2,477.3,28
20140501|2013-09-06 06:30,6,477,477.6,477,477.6,3
20140501|2013-09-06 07:00,6,478.6,485.7,478.4,480.9,299
20140501|2013-09-06 07:30,6,481.2,481.4,479.6,479.6,33
20140501|2013-09-06 08:00,6,480.3,480.3,480.3,480.3,6
20140501|2013-09-06 08:30,6,477.9,479,476.7,479,86
20140501|2013-09-06 09:00,6,478.5,478.5,478.5,478.5,6
20140501|2013-09-06 09:30,6,478.9,478.9,477.8,477.8,16
20140501|2013-09-06 11:30,6,479.9,479.9,479.7,479.7,3
20140501|2013-09-06 12:00,6,479.6,479.6,478.4,478.8,28
20140501|2013-09-09 02:30,9,479.1,479.7,479.1,479.7,28
20140501|2013-09-09 03:00,9,479.6,479.6,479.6,479.6,2
20140501|2013-09-09 03:30,9,479.4,479.6,479.2,479.2,7
20140501|2013-09-09 04:30,9,479.5,479.6,479.1,479.1,28
20140501|2013-09-09 06:00,9,480.7,480.7,480.6,480.6,4
20140501|2013-09-09 08:00,9,479.6,479.6,479.1,479.2,7
20140501|2013-09-09 08:30,9,479.1,479.5,479,479.1,95
20140501|2013-09-09 09:00,9,479,480.4,479,480.4,6
20140501|2013-09-09 09:30,9,479.6,479.6,479.6,479.6,60
20140501|2013-09-09 10:00,9,479.2,479.2,479.2,479.2,2
20140501|2013-09-09 11:30,9,480.4,480.4,480.1,480.3,59
20140501|2013-09-09 12:00,9,480.5,482.3,480.5,481.5,155
20140501|2013-09-10 02:30,10,482.4,483.3,481.8,481.8,144
20140501|2013-09-10 03:00,10,481.9,482.9,481.9,482.9,10
20140501|2013-09-10 04:30,10,482.2,482.5,482.2,482.5,105
20140501|2013-09-10 05:00,10,482.4,482.4,482.4,482.4,3
20140501|2013-09-10 06:00,10,482.4,482.4,482.4,482.4,1
20140501|2013-09-10 07:30,10,483,483,483,483,2
20140501|2013-09-10 08:30,10,482.6,482.7,481.5,482.2,43
20140501|2013-09-10 09:00,10,482.7,482.7,482.2,482.2,20
20140501|2013-09-10 09:30,10,482.7,482.7,482.7,482.7,1
20140501|2013-09-10 10:00,10,482.7,483.4,482.7,483.4,46
20140501|2013-09-10 10:30,10,482.8,483,482.8,483,61
20140501|2013-09-10 11:00,10,483.4,483.5,483.2,483.2,19
20140501|2013-09-10 11:30,10,483.5,483.5,483.5,483.5,12
20140501|2013-09-10 12:00,10,483.9,485.8,483.9,485.4,145
20140501|2013-09-11 02:30,11,485.5,486.8,485.5,486.8,17
20140501|2013-09-11 03:00,11,486.2,486.8,485.9,486.1,28
20140501|2013-09-11 03:30,11,485.3,485.5,485.2,485.2,11
20140501|2013-09-11 04:00,11,486.3,486.5,485.4,485.7,9
20140501|2013-09-11 04:30,11,485.2,486.1,485.2,485.8,6
20140501|2013-09-11 05:00,11,486,486.6,486,486.4,39
20140501|2013-09-11 06:00,11,486.4,486.4,486.2,486.2,3
20140501|2013-09-11 06:30,11,486.4,486.5,486.2,486.2,34
20140501|2013-09-11 07:30,11,486.2,486.2,486.2,486.2,1
20140501|2013-09-11 08:00,11,486.4,486.4,486.4,486.4,10
20140501|2013-09-11 08:30,11,486.4,486.4,486.4,486.4,2
20140501|2013-09-11 09:00,11,486.7,486.7,486.4,486.6,22
20140501|2013-09-11 09:30,11,486.9,487,486.9,487,4
20140501|2013-09-11 10:00,11,487.1,487.3,486.9,487.3,39
20140501|2013-09-11 11:00,11,487.8,488.7,487.6,487.6,73
20140501|2013-09-11 11:30,11,486.5,486.8,486.5,486.6,9
20140501|2013-09-11 12:00,11,486.8,486.9,485.3,485.3,44
20140501|2013-09-12 02:30,12,486,486.3,485.8,486.2,71
20140501|2013-09-12 03:00,12,486.2,486.2,486.2,486.2,12
20140501|2013-09-12 04:00,12,485.8,485.8,485.6,485.6,18
20140501|2013-09-12 04:30,12,486,486,485.8,485.9,24
20140501|2013-09-12 05:00,12,486.2,486.2,486.2,486.2,2
20140501|2013-09-12 07:00,12,486.2,486.2,486.2,486.2,2
20140501|2013-09-12 07:30,12,486.2,486.2,486.2,486.2,16
20140501|2013-09-12 08:00,12,487.2,487.2,486.4,486.4,24
20140501|2013-09-12 09:30,12,487.2,487.2,487.2,487.2,3
20140501|2013-09-12 11:30,12,487.1,487.1,486.6,486.6,3
20140501|2013-09-12 12:00,12,487.4,488.3,487.4,488.1,48
20140501|2013-09-13 03:30,13,488,488,488,488,1
20140501|2013-09-13 04:00,13,487.4,487.5,487.1,487.3,11
20140501|2013-09-13 04:30,13,487.3,487.3,487.1,487.1,18
20140501|2013-09-13 05:30,13,487.6,487.6,487.6,487.6,2
20140501|2013-09-13 06:00,13,487.6,488,487.6,488,23
20140501|2013-09-13 06:30,13,488,488.1,488,488,54
20140501|2013-09-13 07:30,13,488.1,488.8,487.3,487.4,40
20140501|2013-09-13 08:00,13,487.3,487.3,486.7,487.1,12
20140501|2013-09-13 08:30,13,487.1,487.9,487.1,487.9,19
20140501|2013-09-13 09:00,13,487.4,487.4,483.7,483.7,14
20140501|2013-09-13 09:30,13,483.7,484.6,483.7,484.6,7
20140501|2013-09-13 10:00,13,484.8,484.8,484.8,484.8,11
20140501|2013-09-13 10:30,13,485.7,486.2,485.7,486.2,5
20140501|2013-09-13 12:00,13,486.2,487.8,485.9,487.8,120
20140501|2013-09-16 02:30,16,484.2,484.9,483.8,484.1,166
20140501|2013-09-16 03:00,16,484.1,484.1,484,484,26
20140501|2013-09-16 03:30,16,484,484,484,484,2
20140501|2013-09-16 04:00,16,484.2,484.5,484.2,484.5,4
20140501|2013-09-16 04:30,16,484.6,484.7,484.6,484.7,3
20140501|2013-09-16 05:30,16,484.4,484.6,484.4,484.6,4
20140501|2013-09-16 06:00,16,484.3,484.4,483.7,483.8,32
20140501|2013-09-16 06:30,16,483.7,483.7,483.7,483.7,25
20140501|2013-09-16 07:00,16,484.6,484.6,484.6,484.6,4
20140501|2013-09-16 07:30,16,484.9,484.9,484.5,484.5,6
20140501|2013-09-16 08:00,16,484.6,485.1,484.6,484.8,7
20140501|2013-09-16 08:30,16,484.7,484.8,484.4,484.5,29
20140501|2013-09-16 09:00,16,483.7,483.7,483.7,483.7,12
20140501|2013-09-16 09:30,16,483.4,483.4,483.4,483.4,13
20140501|2013-09-16 10:00,16,483.3,483.5,483.1,483.4,31
20140501|2013-09-16 11:30,16,484.3,484.3,484.3,484.3,1
20140501|2013-09-16 12:00,16,484.5,484.5,483.4,483.7,274
20140501|2013-09-16 12:30,16,483.8,483.8,483.8,483.8,2
20140501|2013-09-17 04:00,17,483.3,483.5,483.3,483.5,10
20140501|2013-09-17 04:30,17,483.3,483.4,483.1,483.4,9
20140501|2013-09-17 05:30,17,482.8,482.8,482.2,482.2,4
20140501|2013-09-17 07:00,17,481.4,481.5,479.6,479.9,16
20140501|2013-09-17 07:30,17,481.1,481.8,480.6,481.8,24
20140501|2013-09-17 08:00,17,481.5,481.9,481.5,481.9,12
20140501|2013-09-17 08:30,17,481.7,481.7,480.9,480.9,6
20140501|2013-09-17 09:00,17,480.9,480.9,480.6,480.6,16
20140501|2013-09-17 09:30,17,481.5,481.5,480.8,480.8,21
20140501|2013-09-17 10:00,17,480.8,480.8,479.9,479.9,64
20140501|2013-09-17 10:30,17,479.7,479.9,479.4,479.4,42
20140501|2013-09-17 11:30,17,480.5,480.7,480.2,480.7,23
20140501|2013-09-17 12:00,17,480.4,481.3,480.4,481,64
20140501|2013-09-18 02:30,18,479.7,479.7,479.5,479.7,12
20140501|2013-09-18 03:00,18,479.5,479.5,479.3,479.3,14
20140501|2013-09-18 05:00,18,479.5,479.5,479.5,479.5,2
20140501|2013-09-18 05:30,18,479.4,479.4,479.4,479.4,2
20140501|2013-09-18 06:00,18,479.4,479.7,479.4,479.7,14
20140501|2013-09-18 07:00,18,480.3,482.1,480.3,482,432
20140501|2013-09-18 07:30,18,482,482,481.5,481.7,14
20140501|2013-09-18 08:00,18,481.3,481.3,481.3,481.3,3
20140501|2013-09-18 08:30,18,481.3,481.7,481.3,481.3,55
20140501|2013-09-18 09:00,18,481.4,481.7,481.3,481.4,138
20140501|2013-09-18 09:30,18,481.7,482.1,481.7,482.1,11
20140501|2013-09-18 10:00,18,482.1,482.3,482,482,91
20140501|2013-09-18 10:30,18,482,482.6,481.6,482.3,54
20140501|2013-09-18 11:00,18,482.7,483.1,482.6,482.6,32
20140501|2013-09-18 11:30,18,481.2,481.4,481.2,481.3,55
20140501|2013-09-18 12:00,18,480.8,481.9,480.7,481.7,135
20140501|2013-09-19 02:30,19,485,485,484.4,484.4,116
20140501|2013-09-19 03:00,19,484.5,485.5,484.3,485.1,52
20140501|2013-09-19 03:30,19,485,485.1,484.8,484.9,25
20140501|2013-09-19 04:00,19,484.5,484.5,484.5,484.5,2
20140501|2013-09-19 04:30,19,484.5,484.5,484.3,484.4,9
20140501|2013-09-19 05:30,19,484.4,484.7,484.4,484.7,16
20140501|2013-09-19 06:00,19,484.7,485.3,484.6,485.3,22
20140501|2013-09-19 06:30,19,484.6,484.6,484.6,484.6,3
20140501|2013-09-19 07:00,19,485.5,485.8,485.5,485.8,12
20140501|2013-09-19 07:30,19,486.1,486.6,486.1,486.6,23
20140501|2013-09-19 08:00,19,486.3,486.3,486.3,486.3,4
20140501|2013-09-19 08:30,19,486.5,486.5,486.5,486.5,2
20140501|2013-09-19 09:30,19,485.2,485.2,485.2,485.2,2
20140501|2013-09-19 10:00,19,486.1,486.4,486.1,486.1,19
20140501|2013-09-19 12:00,19,486.9,487.6,486.9,487.6,122
20140501|2013-09-20 07:30,20,486.5,486.8,486.2,486.4,124
20140501|2013-09-20 08:00,20,486.4,486.8,486.4,486.7,47
20140501|2013-09-20 08:30,20,486.6,486.8,486.6,486.8,18
20140501|2013-09-20 09:00,20,486.6,487.3,486.6,487,15
20140501|2013-09-20 09:30,20,488,488,488,488,42
20140501|2013-09-20 10:00,20,488.1,488.1,488.1,488.1,3
20140501|2013-09-20 11:00,20,489.5,489.7,489.5,489.7,27
20140501|2013-09-20 11:30,20,488.6,488.6,488.6,488.6,2
20140501|2013-09-20 12:00,20,488,488,486.8,487,60
20140501|2013-09-23 02:30,23,483.8,484.5,483.8,484.5,12
20140501|2013-09-23 03:00,23,483.6,483.6,483.6,483.6,6
20140501|2013-09-23 03:30,23,483.6,483.6,483.6,483.6,6
20140501|2013-09-23 06:00,23,484.3,484.5,484,484,49
20140501|2013-09-23 06:30,23,484.2,484.2,484.2,484.2,12
20140501|2013-09-23 07:00,23,484.9,485.4,484.9,485,14
20140501|2013-09-23 07:30,23,485.3,485.3,485.1,485.1,8
20140501|2013-09-23 08:30,23,485.9,485.9,484.8,484.9,64
20140501|2013-09-23 09:00,23,484.9,485.4,484.9,485.4,38
20140501|2013-09-23 10:30,23,486.1,486.1,486.1,486.1,2
20140501|2013-09-23 11:00,23,487.3,487.6,487.2,487.2,18
20140501|2013-09-23 11:30,23,487.3,487.3,487.1,487.1,18
20140501|2013-09-23 12:00,23,487.2,487.7,486.8,487.5,236
20140501|2013-09-24 02:30,24,488.5,488.5,488.5,488.5,6
20140501|2013-09-24 03:00,24,488.1,488.5,488.1,488.5,21
20140501|2013-09-24 03:30,24,488.5,489.3,488.5,489.3,25
20140501|2013-09-24 04:00,24,489.3,489.8,489.3,489.5,9
20140501|2013-09-24 04:30,24,489.3,489.3,488.3,488.3,31
20140501|2013-09-24 06:30,24,487.4,487.4,487,487.4,147
20140501|2013-09-24 07:00,24,487,488.8,486.9,488.8,201
20140501|2013-09-24 07:30,24,488.5,488.8,487.4,488.5,186
20140501|2013-09-24 08:00,24,488.7,489.9,488.1,488.1,70
20140501|2013-09-24 08:30,24,489.4,489.4,487.6,487.6,50
20140501|2013-09-24 09:00,24,487.6,487.8,486.7,486.7,87
20140501|2013-09-24 09:30,24,487.1,487.4,487.1,487.4,18
20140501|2013-09-24 10:00,24,487.4,487.4,487.4,487.4,12
20140501|2013-09-24 10:30,24,487.8,488.5,487.8,488.5,257
20140501|2013-09-24 11:00,24,488.7,489.4,488,488,123
20140501|2013-09-24 12:00,24,488.3,489.2,488.3,488.8,75
20140501|2013-09-25 02:30,25,488.7,489.5,488.7,489.1,36
20140501|2013-09-25 03:00,25,489.4,489.4,489.1,489.1,42
20140501|2013-09-25 03:30,25,489,489,488.9,488.9,21
20140501|2013-09-25 04:00,25,488.8,489.1,488.2,488.9,31
20140501|2013-09-25 04:30,25,488.7,488.7,488.7,488.7,2
20140501|2013-09-25 05:00,25,488.9,489.1,487.9,487.9,25
20140501|2013-09-25 05:30,25,488,488.3,487.6,488.3,122
20140501|2013-09-25 06:00,25,488.4,488.6,488.2,488.2,19
20140501|2013-09-25 06:30,25,488.1,488.2,488,488.2,40
20140501|2013-09-25 08:00,25,489.4,489.6,489.4,489.4,32
20140501|2013-09-25 08:30,25,489.4,490.8,489.4,490.8,116
20140501|2013-09-25 09:00,25,490.8,491.5,489.9,490.6,231
20140501|2013-09-25 09:30,25,490.5,490.8,490.3,490.6,76
20140501|2013-09-25 10:00,25,490.7,491.5,490.7,491.5,54
20140501|2013-09-25 10:30,25,491.4,491.6,490.9,491.5,47
20140501|2013-09-25 11:00,25,491.6,492,491.1,492,40
20140501|2013-09-25 11:30,25,492,493,491.4,493,86
20140501|2013-09-25 12:00,25,492.5,493,492.3,493,123
20140501|2013-09-26 03:00,26,493,493,492.3,492.4,8
20140501|2013-09-26 03:30,26,492.8,493,492.5,492.8,30
20140501|2013-09-26 04:00,26,492.8,492.9,491.8,491.8,24
20140501|2013-09-26 04:30,26,491.6,491.6,491.6,491.6,2
20140501|2013-09-26 08:30,26,493,493,492.1,492.1,85
20140501|2013-09-26 09:00,26,492.7,493,492.7,493,33
20140501|2013-09-26 09:30,26,493.2,493.2,492.6,492.6,49
20140501|2013-09-26 10:00,26,492.8,492.8,492.8,492.8,2
20140501|2013-09-26 10:30,26,492.8,492.8,491.5,491.5,12
20140501|2013-09-26 11:00,26,492.3,492.8,491.9,492.8,21
20140501|2013-09-26 11:30,26,492.5,492.6,491.9,492.6,86
20140501|2013-09-26 12:00,26,493.2,493.2,492,492.4,32
20140501|2013-09-27 02:30,27,490.2,490.7,490.1,490.7,510
20140501|2013-09-27 03:00,27,488.9,489.9,488.1,489.5,222
20140501|2013-09-27 03:30,27,489.5,489.6,489.1,489.1,274
20140501|2013-09-27 04:00,27,489.1,489.2,488.8,489.1,85
20140501|2013-09-27 05:00,27,488.8,489,488.7,488.7,10
20140501|2013-09-27 05:30,27,488.9,488.9,488.9,488.9,2
20140501|2013-09-27 06:00,27,488.4,488.4,488.3,488.3,20
20140501|2013-09-27 06:30,27,488.4,488.5,488.1,488.5,23
20140501|2013-09-27 07:00,27,488.6,490,488.2,489.5,241
20140501|2013-09-27 07:30,27,489,489.3,484,484,296
20140501|2013-09-27 08:00,27,483.6,483.6,482.8,482.8,45
20140501|2013-09-27 08:30,27,483.6,484.3,483.6,484.3,9
20140501|2013-09-27 09:00,27,485.4,485.4,485.4,485.4,1
20140501|2013-09-27 10:00,27,485.5,486.2,485.5,486.2,38
20140501|2013-09-27 10:30,27,485.8,485.8,484.2,484.5,47
20140501|2013-09-27 11:00,27,484.8,485.5,484.8,485.3,166
20140501|2013-09-27 11:30,27,484.4,484.4,484.1,484.1,6
20140501|2013-09-27 12:00,27,483.7,484.5,482.3,483.2,286
20140501|2013-09-30 02:30,30,483,483,483,483,2
20140501|2013-09-30 03:00,30,482.1,482.3,482.1,482.3,13
20140501|2013-09-30 03:30,30,482.2,483.1,482.1,482.3,115
20140501|2013-09-30 04:00,30,483.2,483.2,482.1,482.1,5
20140501|2013-09-30 04:30,30,482.8,482.8,482.8,482.8,2
20140501|2013-09-30 05:00,30,482.8,483,482.8,483,6
20140501|2013-09-30 06:00,30,484.1,484.6,484.1,484.6,95
20140501|2013-09-30 07:00,30,487.1,488.8,487,487,36
20140501|2013-09-30 08:00,30,487.2,487.7,487.2,487.7,11
20140501|2013-09-30 08:30,30,488.1,488.1,487.1,487.1,39
20140501|2013-09-30 09:00,30,487.2,487.2,487.2,487.2,2
20140501|2013-09-30 09:30,30,487,487.4,485.3,487.1,34
20140501|2013-09-30 10:00,30,487.3,489.5,487.3,489.5,42
20140501|2013-09-30 10:30,30,490.5,490.5,490.4,490.4,18
20140501|2013-09-30 11:00,30,488.8,489.3,488.5,488.6,21
20140501|2013-09-30 11:30,30,488.8,489.4,488.7,489.4,100
20140501|2013-09-30 12:00,30,489.4,491.4,489.4,491.1,285
20140501|2013-10-01 02:30,1,490.7,490.7,490.7,490.7,25
20140501|2013-10-01 04:00,1,490.7,490.7,490.4,490.5,4
20140501|2013-10-01 04:30,1,490.4,490.6,490.4,490.6,4
20140501|2013-10-01 05:00,1,490.1,490.5,490.1,490.3,15
20140501|2013-10-01 05:30,1,490.4,490.5,490.4,490.5,9
20140501|2013-10-01 06:00,1,491.3,491.4,491.3,491.3,15
20140501|2013-10-01 06:30,1,491.3,491.3,491.3,491.3,9
20140501|2013-10-01 07:00,1,490.2,490.2,489.5,489.5,53
20140501|2013-10-01 07:30,1,490.1,490.1,490.1,490.1,1
20140501|2013-10-01 08:00,1,490.3,490.3,490.3,490.3,6
20140501|2013-10-01 08:30,1,491.5,491.5,490.9,490.9,4
20140501|2013-10-01 09:00,1,491.4,491.4,491.4,491.4,2
20140501|2013-10-01 09:30,1,490.3,490.3,490.3,490.3,52
20140501|2013-10-01 10:00,1,490.7,491.4,490.7,491.4,18
20140501|2013-10-01 10:30,1,491.1,491.3,491.1,491.3,7
20140501|2013-10-01 11:00,1,491,492,490.9,491.9,60
20140501|2013-10-01 11:30,1,492.4,494,492.3,493.9,319
20140501|2013-10-01 12:00,1,493.9,494,493.5,494,176
20140501|2013-10-02 02:30,2,494,494.5,494,494.4,48
20140501|2013-10-02 03:00,2,494.4,494.4,494.4,494.4,2
20140501|2013-10-02 03:30,2,494.4,494.5,494.4,494.5,12
20140501|2013-10-02 04:00,2,494.5,497.5,494.5,495.5,358
20140501|2013-10-02 05:00,2,496.3,496.6,496.1,496.6,36
20140501|2013-10-02 05:30,2,496.3,496.3,496.2,496.3,11
20140501|2013-10-02 07:00,2,496.5,496.5,496.1,496.5,26
20140501|2013-10-02 07:30,2,497.4,497.4,497.4,497.4,1
20140501|2013-10-02 08:00,2,497,497.3,494,494,131
20140501|2013-10-02 08:30,2,494,494,493.5,493.6,38
20140501|2013-10-02 09:00,2,494.5,495.3,494.5,495.3,16
20140501|2013-10-02 10:00,2,495.8,495.8,495.4,495.5,38
20140501|2013-10-02 10:30,2,495.6,495.6,495.6,495.6,9
20140501|2013-10-02 11:00,2,496,496.1,495.5,495.5,20
20140501|2013-10-02 11:30,2,495.7,495.8,495.5,495.7,24
20140501|2013-10-02 12:00,2,495.7,497.1,495.7,496.5,64
20140501|2013-10-03 02:30,3,496.6,497.2,496,496,9
20140501|2013-10-03 03:00,3,494.6,494.6,494.6,494.6,59
20140501|2013-10-03 03:30,3,494.9,495.1,494.9,495.1,35
20140501|2013-10-03 04:00,3,495.3,495.3,495.3,495.3,3
20140501|2013-10-03 05:00,3,496,496,496,496,1
20140501|2013-10-03 05:30,3,495.9,495.9,495.9,495.9,3
20140501|2013-10-03 06:30,3,496.1,496.1,496.1,496.1,4
20140501|2013-10-03 08:00,3,495.9,495.9,495.9,495.9,1
20140501|2013-10-03 10:00,3,497,497,496.2,496.2,24
20140501|2013-10-03 10:30,3,495.9,496.1,495.5,495.9,11
20140501|2013-10-03 11:00,3,496.3,497.2,495.9,496.2,205
20140501|2013-10-03 11:30,3,496.2,496.8,496,496,95
20140501|2013-10-03 12:00,3,496.4,496.8,496.4,496.5,65
20140501|2013-10-04 02:30,4,496.5,496.8,495.6,496,42
20140501|2013-10-04 05:00,4,497,497,496.7,497,26
20140501|2013-10-04 06:00,4,497,497,497,497,6
20140501|2013-10-04 06:30,4,497,497,497,497,2
20140501|2013-10-04 07:00,4,497,497,496.3,496.3,20
20140501|2013-10-04 08:30,4,494.9,494.9,494.5,494.5,6
20140501|2013-10-04 10:00,4,496.3,496.3,496.3,496.3,2
20140501|2013-10-04 10:30,4,496.5,496.5,496.3,496.3,9
20140501|2013-10-04 11:00,4,496.7,496.8,494.7,494.8,56
20140501|2013-10-04 11:30,4,495.3,495.3,494.9,495,25
20140501|2013-10-04 12:00,4,496.5,497.4,495.7,497.4,137
20140501|2013-10-07 02:30,7,497.3,497.5,497.3,497.5,25
20140501|2013-10-07 03:00,7,497.4,497.4,497.3,497.3,4
20140501|2013-10-07 03:30,7,497.4,497.5,497.4,497.5,6
20140501|2013-10-07 04:00,7,497.5,497.6,497.5,497.6,7
20140501|2013-10-07 04:30,7,498,498,497.7,498,46
20140501|2013-10-07 05:00,7,498.2,498.2,498.2,498.2,15
20140501|2013-10-07 05:30,7,498.2,498.3,498.2,498.3,20
20140501|2013-10-07 06:00,7,498.1,498.1,498.1,498.1,2
20140501|2013-10-07 07:00,7,498.2,500,498.2,498.7,667
20140501|2013-10-07 07:30,7,498.5,499.9,498.4,499.8,109
20140501|2013-10-07 08:00,7,499.8,500,499.8,500,33
20140501|2013-10-07 09:00,7,500,500.2,499.9,500,129
20140501|2013-10-07 11:00,7,500.3,500.3,500.3,500.3,2
20140501|2013-10-07 11:30,7,499.5,499.5,499.4,499.4,9
20140501|2013-10-07 12:00,7,498.7,499.1,498.5,499,427
20140501|2013-10-08 02:30,8,500.2,500.5,500.2,500.5,32
20140501|2013-10-08 03:00,8,500.7,500.7,500.7,500.7,1
20140501|2013-10-08 03:30,8,499.8,499.8,499.8,499.8,5
20140501|2013-10-08 04:00,8,499.8,499.8,499.8,499.8,2
20140501|2013-10-08 05:30,8,499.8,499.8,499.8,499.8,2
20140501|2013-10-08 07:00,8,498.8,498.8,498.3,498.3,5
20140501|2013-10-08 08:00,8,497.9,497.9,497.9,497.9,10
20140501|2013-10-08 08:30,8,497.1,497.1,497.1,497.1,2
20140501|2013-10-08 09:00,8,497.6,497.8,497.6,497.8,11
20140501|2013-10-08 09:30,8,497.2,497.3,497.2,497.3,107
20140501|2013-10-08 10:30,8,498.5,498.5,498.5,498.5,2
20140501|2013-10-08 11:00,8,498.4,498.6,498.3,498.6,26
20140501|2013-10-08 11:30,8,498.9,498.9,498.5,498.5,18
20140501|2013-10-08 12:00,8,498.2,499.1,497.7,498.6,322
20140501|2013-10-08 15:30,8,498.6,498.6,498.6,498.6,9
20140501|2013-10-09 02:30,9,497.9,498.3,497.6,498.3,23
20140501|2013-10-09 03:30,9,496.8,497.2,496.5,496.5,33
20140501|2013-10-09 04:30,9,497,497.2,496.6,496.6,136
20140501|2013-10-09 06:00,9,497.7,497.7,497.4,497.4,5
20140501|2013-10-09 06:30,9,497.4,497.4,497.4,497.4,2
20140501|2013-10-09 07:00,9,497.7,497.9,497.7,497.8,6
20140501|2013-10-09 07:30,9,497.9,498.7,497.8,498.3,32
20140501|2013-10-09 09:30,9,497.7,497.7,497.7,497.7,10
20140501|2013-10-09 10:00,9,497.5,497.5,496.9,497,25
20140501|2013-10-09 10:30,9,498.1,498.1,498.1,498.1,15
20140501|2013-10-09 11:00,9,498.1,498.1,496.9,496.9,85
20140501|2013-10-09 12:00,9,497.3,497.9,496.9,496.9,203
20140501|2013-10-10 02:30,10,497.7,498.6,497.3,497.3,159
20140501|2013-10-10 03:00,10,497,497.7,496.7,497,60
20140501|2013-10-10 04:00,10,496.4,496.4,496.4,496.4,20
20140501|2013-10-10 04:30,10,496.5,496.8,495.9,496.3,218
20140501|2013-10-10 05:00,10,496.3,496.3,494.9,495.2,189
20140501|2013-10-10 05:30,10,495.4,495.8,494.9,494.9,393
20140501|2013-10-10 06:00,10,495.6,495.8,495.5,495.8,23
20140501|2013-10-10 07:00,10,496.6,497,496.6,496.9,60
20140501|2013-10-10 07:30,10,497,497,496.3,496.3,96
20140501|2013-10-10 08:00,10,496.9,496.9,494.3,496.2,183
20140501|2013-10-10 08:30,10,496.4,497.1,496.3,496.6,43
20140501|2013-10-10 09:00,10,497.1,497.1,497,497,49
20140501|2013-10-10 09:30,10,497.4,497.6,497.2,497.2,48
20140501|2013-10-10 10:00,10,497,498,497,498,47
20140501|2013-10-10 10:30,10,498,505.8,498,499.1,302
20140501|2013-10-10 11:00,10,499.3,501,499.3,499.8,522
20140501|2013-10-10 11:30,10,500,500.8,499.7,500.8,347
20140501|2013-10-10 12:00,10,500.8,502,500.6,501.8,609
20140501|2013-10-10 14:00,10,501.8,501.8,501.8,501.8,1
20140501|2013-10-11 02:30,11,502,502,502,502,84
20140501|2013-10-11 03:00,11,502.8,502.8,502.8,502.8,6
20140501|2013-10-11 03:30,11,502.9,502.9,502.9,502.9,9
20140501|2013-10-11 04:00,11,503,503.5,502.8,503,173
20140501|2013-10-11 04:30,11,503.1,503.2,502.7,502.7,85
20140501|2013-10-11 05:00,11,502.7,503.4,502.7,503.4,43
20140501|2013-10-11 05:30,11,503.6,503.6,503.6,503.6,6
20140501|2013-10-11 06:00,11,503.9,504,503.9,504,100
20140501|2013-10-11 07:00,11,503,503,502,502.5,20
20140501|2013-10-11 07:30,11,502.7,502.7,502.5,502.5,19
20140501|2013-10-11 08:00,11,502.5,502.5,502.5,502.5,12
20140501|2013-10-11 08:30,11,502.5,503.8,502.5,503.8,145
20140501|2013-10-11 09:00,11,503.8,503.8,503.4,503.8,14
20140501|2013-10-11 09:30,11,503.8,505,503.8,504.6,131
20140501|2013-10-11 10:00,11,504.5,504.7,504.3,504.4,11
20140501|2013-10-11 11:00,11,504.9,504.9,504.9,504.9,2
20140501|2013-10-11 11:30,11,505,505,504.9,504.9,58
20140501|2013-10-11 12:00,11,505,505,504.4,504.7,93
20140501|2013-10-14 02:30,14,502.9,503.4,502.9,503.4,32
20140501|2013-10-14 03:00,14,504.1,504.9,504.1,504.6,15
20140501|2013-10-14 03:30,14,504.1,504.1,504.1,504.1,1
20140501|2013-10-14 04:00,14,504.3,504.3,504.3,504.3,2
20140501|2013-10-14 04:30,14,504.3,504.3,504.3,504.3,6
20140501|2013-10-14 05:00,14,504.7,504.7,504.7,504.7,4
20140501|2013-10-14 05:30,14,504.7,504.8,504.5,504.5,25
20140501|2013-10-14 06:00,14,504.3,504.8,504.3,504.4,24
20140501|2013-10-14 06:30,14,504.4,504.4,503.9,504.1,18
20140501|2013-10-14 07:00,14,504.4,504.7,504.4,504.7,40
20140501|2013-10-14 07:30,14,505,506,505,506,61
20140501|2013-10-14 08:00,14,505.6,505.6,505.6,505.6,12
20140501|2013-10-14 08:30,14,505.1,506,505.1,505.8,31
20140501|2013-10-14 09:00,14,505.9,505.9,505.7,505.7,28
20140501|2013-10-14 09:30,14,505.8,506.8,505.8,506.8,94
20140501|2013-10-14 10:00,14,507,507,506.5,506.5,32
20140501|2013-10-14 10:30,14,507,507,506.5,506.7,113
20140501|2013-10-14 11:00,14,507,507.5,507,507.5,39
20140501|2013-10-14 11:30,14,507.3,507.5,507.2,507.5,31
20140501|2013-10-14 12:00,14,507.9,508,507.4,507.6,350
20140501|2013-10-15 02:30,15,508,508,508,508,4
20140501|2013-10-15 03:00,15,507.6,507.9,507.4,507.4,19
20140501|2013-10-15 03:30,15,507.5,507.7,507.5,507.6,14
20140501|2013-10-15 04:00,15,507.5,507.5,507.4,507.4,8
20140501|2013-10-15 04:30,15,508,508.6,508,508.6,96
20140501|2013-10-15 05:00,15,508.6,508.6,508,508,7
20140501|2013-10-15 05:30,15,508.5,508.5,508.5,508.5,6
20140501|2013-10-15 06:30,15,509,509,509,509,89
20140501|2013-10-15 07:00,15,508.4,508.4,504.3,504.7,43
20140501|2013-10-15 07:30,15,505.1,505.1,498.8,502.2,142
20140501|2013-10-15 08:00,15,502,502.3,502,502,30
20140501|2013-10-15 08:30,15,501.1,501.3,500.8,500.9,9
20140501|2013-10-15 09:00,15,501.8,502.1,500.9,501.6,90
20140501|2013-10-15 09:30,15,501.1,501.5,500.9,500.9,90
20140501|2013-10-15 10:00,15,501,501.5,500.5,500.5,82
20140501|2013-10-15 10:30,15,500.8,500.8,500.4,500.4,16
20140501|2013-10-15 11:00,15,500.9,500.9,500.6,500.6,10
20140501|2013-10-15 11:30,15,500.8,500.8,500.8,500.8,2
20140501|2013-10-15 12:00,15,499.6,501.2,499.6,500.3,65
20140501|2013-10-16 04:30,16,499.2,500.2,499,499.8,41
20140501|2013-10-16 05:00,16,499.8,500.1,499.8,499.9,28
20140501|2013-10-16 05:30,16,500.1,500.5,500.1,500.1,46
20140501|2013-10-16 07:00,16,500.6,503.2,500.6,503.2,37
20140501|2013-10-16 08:00,16,503.3,503.9,503.3,503.8,27
20140501|2013-10-16 08:30,16,503.5,503.7,503.5,503.7,2
20140501|2013-10-16 09:00,16,503.4,505.4,503.2,505.4,134
20140501|2013-10-16 09:30,16,505.4,505.4,504.5,504.8,119
20140501|2013-10-16 10:00,16,505,505.6,505,505.6,19
20140501|2013-10-16 10:30,16,506,507.2,504.5,506.2,84
20140501|2013-10-16 11:30,16,506.9,506.9,506.9,506.9,10
20140501|2013-10-16 12:00,16,506.4,507.5,506.4,507.4,64
20140501|2013-10-17 02:30,17,506.7,507.3,506.7,507,28
20140501|2013-10-17 03:00,17,506.7,506.7,506.7,506.7,1
20140501|2013-10-17 03:30,17,506.8,506.8,506.8,506.8,3
20140501|2013-10-17 04:00,17,506.8,507,506.3,506.7,36
20140501|2013-10-17 04:30,17,506.7,506.7,505.7,505.7,12
20140501|2013-10-17 05:00,17,505.8,505.8,505.7,505.7,21
20140501|2013-10-17 07:00,17,506.8,506.9,506.6,506.6,14
20140501|2013-10-17 07:30,17,506.6,506.6,506.3,506.3,18
20140501|2013-10-17 08:00,17,507,507,505.7,505.7,12
20140501|2013-10-17 08:30,17,506.6,506.7,506.2,506.6,21
20140501|2013-10-17 10:00,17,506.6,507.5,506.6,507.4,10
20140501|2013-10-17 10:30,17,507,507,507,507,2
20140501|2013-10-17 11:00,17,507.8,507.9,507.4,507.5,57
20140501|2013-10-17 11:30,17,508.1,508.1,508.1,508.1,4
20140501|2013-10-17 12:00,17,508.3,508.6,506.9,506.9,77
20140501|2013-10-18 03:00,18,507.3,507.5,507.3,507.5,50
20140501|2013-10-18 03:30,18,507.3,507.5,507.3,507.5,11
20140501|2013-10-18 04:00,18,507.2,507.4,507,507,14
20140501|2013-10-18 04:30,18,508,508.6,507.9,508.2,57
20140501|2013-10-18 05:00,18,509,512.1,509,512.1,542
20140501|2013-10-18 05:30,18,512.6,519.6,512.4,516.3,981
20140501|2013-10-18 06:00,18,517.1,525.5,516.5,521.9,712
20140501|2013-10-18 06:30,18,522.2,527.6,522.2,524.6,533
20140501|2013-10-18 07:00,18,523.8,523.8,517,517,372
20140501|2013-10-18 07:30,18,517.5,517.8,516,516.4,250
20140501|2013-10-18 08:00,18,516.7,517,513.6,513.6,33
20140501|2013-10-18 08:30,18,513.7,515.4,513,514.4,41
20140501|2013-10-18 09:00,18,515.9,515.9,515.8,515.8,28
20140501|2013-10-18 10:00,18,512.6,512.6,512.6,512.6,2
20140501|2013-10-18 11:30,18,516,516,515.3,515.3,37
20140501|2013-10-18 12:00,18,516.7,516.8,515.1,515.9,108
20140501|2013-10-21 02:30,21,515.7,515.7,515,515,5
20140501|2013-10-21 03:00,21,516,516.4,515.9,516.4,35
20140501|2013-10-21 03:30,21,516.2,516.4,515.4,515.4,18
20140501|2013-10-21 04:00,21,515.7,516,515.7,516,25
20140501|2013-10-21 04:30,21,516.2,516.2,515.8,515.8,5
20140501|2013-10-21 05:00,21,516.2,517,516.2,517,27
20140501|2013-10-21 05:30,21,517,517,517,517,4
20140501|2013-10-21 06:00,21,516.5,516.5,516.5,516.5,15
20140501|2013-10-21 06:30,21,516.9,516.9,515.9,515.9,73
20140501|2013-10-21 07:00,21,518,518,514.4,514.8,28
20140501|2013-10-21 07:30,21,515.1,515.1,515.1,515.1,6
20140501|2013-10-21 08:00,21,514.5,514.8,512.8,513.4,87
20140501|2013-10-21 08:30,21,513.3,515,512.5,512.5,88
20140501|2013-10-21 10:00,21,513.5,514.4,513.5,514.4,16
20140501|2013-10-21 10:30,21,514.4,514.4,514.4,514.4,4
20140501|2013-10-21 12:00,21,513.1,514.3,512.7,513.7,166
20140501|2013-10-22 02:30,22,514,514.7,514,514.4,64
20140501|2013-10-22 03:00,22,513.3,513.5,513.3,513.5,5
20140501|2013-10-22 03:30,22,513.3,513.3,512.9,513.3,33
20140501|2013-10-22 04:00,22,513.7,513.7,513.3,513.3,26
20140501|2013-10-22 04:30,22,513.2,513.7,513.1,513.7,32
20140501|2013-10-22 05:00,22,513.5,513.5,513.4,513.5,24
20140501|2013-10-22 05:30,22,512.1,512.8,512.1,512.8,3
20140501|2013-10-22 06:00,22,512.8,513.3,511.8,513,115
20140501|2013-10-22 06:30,22,512.4,512.6,512.1,512.3,17
20140501|2013-10-22 07:00,22,512.9,512.9,512.5,512.5,9
20140501|2013-10-22 07:30,22,512.9,512.9,512.9,512.9,8
20140501|2013-10-22 08:00,22,513.9,513.9,513.9,513.9,2
20140501|2013-10-22 08:30,22,513.9,513.9,513,513,8
20140501|2013-10-22 09:00,22,513.3,514.7,513.2,514,72
20140501|2013-10-22 09:30,22,514.4,514.7,514.4,514.4,15
20140501|2013-10-22 10:30,22,514.8,515.4,514.8,515.3,31
20140501|2013-10-22 11:00,22,514.9,515.2,514.9,515.2,19
20140501|2013-10-22 12:00,22,514.9,515.4,514.4,514.6,60
20140501|2013-10-23 02:30,23,510.2,510.2,510.2,510.2,7
20140501|2013-10-23 03:00,23,512.4,512.9,512.4,512.9,44
20140501|2013-10-23 03:30,23,513.1,513.2,513.1,513.2,10
20140501|2013-10-23 04:00,23,513.4,513.4,512.4,512.4,10
20140501|2013-10-23 04:30,23,512.2,512.2,511.7,511.9,87
20140501|2013-10-23 05:00,23,511.8,511.8,511.8,511.8,2
20140501|2013-10-23 05:30,23,511.7,511.7,510.9,511.5,65
20140501|2013-10-23 06:00,23,511.1,511.5,511.1,511.4,26
20140501|2013-10-23 06:30,23,511.8,511.9,511.8,511.9,7
20140501|2013-10-23 07:00,23,512.1,512.1,512.1,512.1,2
20140501|2013-10-23 07:30,23,512.4,512.4,512.4,512.4,2
20140501|2013-10-23 08:00,23,513,513.3,512.6,513.2,41
20140501|2013-10-23 08:30,23,513.4,513.9,512.8,513.9,260
20140501|2013-10-23 09:00,23,513.7,513.7,513.7,513.7,6
20140501|2013-10-23 09:30,23,513.5,513.6,512.6,512.8,41
20140501|2013-10-23 10:30,23,513.6,513.7,513.3,513.3,25
20140501|2013-10-23 11:00,23,513.3,513.5,512.5,512.5,124
20140501|2013-10-23 11:30,23,512.8,512.8,512.6,512.6,35
20140501|2013-10-23 12:00,23,512.8,512.8,511.8,512.2,102
20140501|2013-10-24 02:30,24,510.5,510.5,510.3,510.3,4
20140501|2013-10-24 03:00,24,509.7,509.9,509.7,509.9,5
20140501|2013-10-24 03:30,24,509.3,509.5,509.3,509.5,3
20140501|2013-10-24 04:00,24,509.5,509.5,508.2,508.3,133
20140501|2013-10-24 04:30,24,508.1,508.2,508.1,508.2,6
20140501|2013-10-24 05:00,24,508.2,508.3,507.9,507.9,30
20140501|2013-10-24 05:30,24,507.9,508.2,507.3,508.2,41
20140501|2013-10-24 06:00,24,508.2,508.4,508,508.2,31
20140501|2013-10-24 06:30,24,507.3,507.3,506.5,506.5,119
20140501|2013-10-24 07:00,24,507.1,507.1,506.1,506.1,8
20140501|2013-10-24 07:30,24,506.6,507,506.4,507,19
20140501|2013-10-24 08:30,24,506.9,507.2,506.9,507.2,4
20140501|2013-10-24 09:00,24,507.3,507.8,507.2,507.8,40
20140501|2013-10-24 09:30,24,507.8,507.8,507.1,507.1,20
20140501|2013-10-24 10:00,24,507.5,507.8,506.8,507.5,94
20140501|2013-10-24 10:30,24,507.6,507.6,506.5,506.5,20
20140501|2013-10-24 11:00,24,506.6,507.1,506.3,507.1,31
20140501|2013-10-24 11:30,24,507.1,507.6,506.6,507.1,98
20140501|2013-10-24 12:00,24,507.2,507.6,506,506,90
20140501|2013-10-25 02:30,25,505.8,505.8,505.5,505.8,30
20140501|2013-10-25 03:00,25,505.3,505.5,505.3,505.4,8
20140501|2013-10-25 04:00,25,506.3,506.4,505.3,505.3,41
20140501|2013-10-25 04:30,25,505.3,505.8,505.2,505.4,6
20140501|2013-10-25 06:30,25,505.7,505.8,505.5,505.8,15
20140501|2013-10-25 07:00,25,507,507.5,507,507.3,73
20140501|2013-10-25 08:00,25,507.8,509.3,507.5,509.2,45
20140501|2013-10-25 08:30,25,509.5,509.8,506.5,508.6,215
20140501|2013-10-25 09:00,25,508,508.2,508,508.2,15
20140501|2013-10-25 09:30,25,508.2,508.2,506.4,506.4,46
20140501|2013-10-25 10:00,25,506.4,506.4,506.3,506.3,4
20140501|2013-10-25 10:30,25,508.1,508.4,508.1,508.4,4
20140501|2013-10-25 12:00,25,507.8,507.8,507.4,507.8,56
20140501|2013-10-28 03:30,28,508,508.6,507.7,508.4,51
20140501|2013-10-28 04:00,28,507.7,507.9,507.6,507.7,59
20140501|2013-10-28 04:30,28,507.8,507.8,507.4,507.5,23
20140501|2013-10-28 05:30,28,508.5,508.8,508.5,508.8,9
20140501|2013-10-28 06:30,28,507,507.1,507,507.1,18
20140501|2013-10-28 07:00,28,507.1,507.1,506.8,506.9,14
20140501|2013-10-28 07:30,28,506.7,506.7,506.7,506.7,6
20140501|2013-10-28 08:00,28,506.3,506.3,505.9,505.9,9
20140501|2013-10-28 08:30,28,505.7,506.2,505.7,506.2,13
20140501|2013-10-28 09:00,28,505.8,506.1,505.8,506.1,7
20140501|2013-10-28 09:30,28,505.5,505.6,505.3,505.3,8
20140501|2013-10-28 10:00,28,505.3,505.7,505.1,505.5,61
20140501|2013-10-28 10:30,28,505.6,505.6,505.1,505.1,23
20140501|2013-10-28 11:00,28,504.9,505.2,504.9,505.1,73
20140501|2013-10-28 11:30,28,505.4,506.1,505.2,506.1,60
20140501|2013-10-28 12:00,28,505.7,506,504.8,505.5,295
20140501|2013-10-29 03:30,29,503.4,503.9,502.8,503.2,140
20140501|2013-10-29 04:00,29,503.4,503.7,502,502.4,103
20140501|2013-10-29 04:30,29,502.9,502.9,502.5,502.5,54
20140501|2013-10-29 05:00,29,502.7,502.7,502.4,502.7,23
20140501|2013-10-29 05:30,29,502.7,502.7,501.8,501.8,21
20140501|2013-10-29 06:00,29,501.5,501.7,498.3,499.5,445
20140501|2013-10-29 06:30,29,499.1,499.4,499.1,499.4,15
20140501|2013-10-29 07:00,29,499.6,500.1,498.1,498.3,127
20140501|2013-10-29 07:30,29,498.5,499,498.4,499,25
20140501|2013-10-29 08:00,29,499.1,499.1,497.5,497.5,58
20140501|2013-10-29 08:30,29,497.8,498.2,497.7,498,38
20140501|2013-10-29 09:00,29,498.4,498.9,498.2,498.6,29
20140501|2013-10-29 09:30,29,498.4,498.5,498.4,498.4,18
20140501|2013-10-29 10:00,29,497.7,498.6,497.4,498.5,66
20140501|2013-10-29 10:30,29,498.1,498.5,498,498,33
20140501|2013-10-29 11:00,29,497.8,498,497.8,497.9,124
20140501|2013-10-29 11:30,29,497.9,498.1,496.6,497.4,81
20140501|2013-10-29 12:00,29,498.4,498.5,495.4,495.7,52
20140501|2013-10-30 03:30,30,497.9,497.9,497.2,497.4,41
20140501|2013-10-30 04:00,30,497.4,498.1,497.3,498.1,10
20140501|2013-10-30 04:30,30,498.1,498.1,497.5,497.5,24
20140501|2013-10-30 05:00,30,497.5,497.5,497.3,497.3,29
20140501|2013-10-30 05:30,30,496.9,496.9,496.1,496.5,67
20140501|2013-10-30 06:00,30,496.3,496.6,496.3,496.6,76
20140501|2013-10-30 06:30,30,496.8,497.4,496.8,497.1,17
20140501|2013-10-30 07:00,30,497.2,497.5,496.3,496.5,63
20140501|2013-10-30 07:30,30,496.8,497.6,496.8,497,44
20140501|2013-10-30 08:00,30,496.2,496.6,495.8,496.6,37
20140501|2013-10-30 08:30,30,496.3,496.3,493.5,493.5,107
20140501|2013-10-30 09:00,30,493.9,494.3,493.7,494.3,53
20140501|2013-10-30 09:30,30,494.5,495.2,494.5,495.2,14
20140501|2013-10-30 10:00,30,495.2,495.2,493.9,493.9,26
20140501|2013-10-30 10:30,30,494.7,495.6,494.3,494.5,32
20140501|2013-10-30 11:00,30,494.7,494.7,494.1,494.2,94
20140501|2013-10-30 11:30,30,494.1,494.1,493.5,493.5,59
20140501|2013-10-30 12:00,30,494,494,493,493.4,193
20140501|2013-10-31 03:30,31,492.7,493,492,493,211
20140501|2013-10-31 04:00,31,493.1,493.1,492.5,493,63
20140501|2013-10-31 04:30,31,493.6,494,493.5,493.5,24
20140501|2013-10-31 05:00,31,494.5,494.5,494.5,494.5,1
20140501|2013-10-31 05:30,31,493.6,493.7,493.1,493.6,289
20140501|2013-10-31 06:00,31,493.4,493.4,493.4,493.4,5
20140501|2013-10-31 06:30,31,493.2,493.2,493.2,493.2,57
20140501|2013-10-31 07:00,31,492.7,492.7,492.2,492.2,26
20140501|2013-10-31 07:30,31,492.5,494.1,492.5,494.1,54
20140501|2013-10-31 08:00,31,493.9,493.9,493.1,493.5,22
20140501|2013-10-31 08:30,31,493.8,494.9,493.2,494,188
20140501|2013-10-31 09:00,31,494.7,495.2,493.9,493.9,85
20140501|2013-10-31 09:30,31,494,494.4,494,494.4,5
20140501|2013-10-31 10:00,31,494.2,494.7,494,494.1,62
20140501|2013-10-31 10:30,31,493.8,494.2,493.8,494.2,68
20140501|2013-10-31 11:30,31,493.9,493.9,493,493,55
20140501|2013-10-31 12:00,31,493.5,494.2,492.7,492.7,177
20140501|2013-11-01 03:30,1,493.3,493.3,492.4,492.7,98
20140501|2013-11-01 04:00,1,492.6,492.6,492.6,492.6,6
20140501|2013-11-01 04:30,1,493,493,493,493,13
20140501|2013-11-01 05:00,1,492.9,492.9,492.9,492.9,12
20140501|2013-11-01 06:00,1,492.5,492.5,492.5,492.5,6
20140501|2013-11-01 06:30,1,492.6,492.6,492.2,492.6,13
20140501|2013-11-01 07:00,1,492.2,492.4,492,492,348
20140501|2013-11-01 08:00,1,491.8,491.8,490.7,491,112
20140501|2013-11-01 08:30,1,491,491,490.8,490.8,33
20140501|2013-11-01 09:00,1,490.9,490.9,490.5,490.6,22
20140501|2013-11-01 09:30,1,490.8,491,490.8,490.8,4
20140501|2013-11-01 10:00,1,491.1,491.3,491.1,491.3,6
20140501|2013-11-01 10:30,1,491.3,491.5,490.9,491.1,350
20140501|2013-11-01 11:00,1,491.3,491.5,491.1,491.1,36
20140501|2013-11-01 11:30,1,490.4,490.9,490.4,490.9,22
20140501|2013-11-01 12:00,1,491.1,491.7,489.7,490.3,234
20140501|2013-11-04 02:30,4,489.7,489.7,489.7,489.7,6
20140501|2013-11-04 03:00,4,489.4,489.7,489,489.7,92
20140501|2013-11-04 03:30,4,489.7,489.7,489.6,489.7,16
20140501|2013-11-04 04:00,4,489.6,489.6,489.4,489.4,71
20140501|2013-11-04 04:30,4,489.4,489.7,489.4,489.4,21
20140501|2013-11-04 05:00,4,489.4,489.5,489.3,489.4,56
20140501|2013-11-04 05:30,4,489.6,489.6,489.6,489.6,16
20140501|2013-11-04 06:00,4,489.4,491.3,489.4,491,145
20140501|2013-11-04 06:30,4,491.3,491.3,491.2,491.2,8
20140501|2013-11-04 07:00,4,491,491,490.6,490.9,34
20140501|2013-11-04 07:30,4,490.8,491.2,490.8,491.2,16
20140501|2013-11-04 08:00,4,491.2,491.2,489.5,489.5,4
20140501|2013-11-04 08:30,4,489.2,489.5,488.9,489.2,38
20140501|2013-11-04 09:00,4,490.3,490.6,490.3,490.6,6
20140501|2013-11-04 09:30,4,490.5,490.9,490,490.9,20
20140501|2013-11-04 10:00,4,491,491.3,490.1,490.5,251
20140501|2013-11-04 10:30,4,489.8,489.8,489.6,489.7,43
20140501|2013-11-04 11:00,4,489.7,489.9,489.7,489.9,29
20140501|2013-11-04 11:30,4,490.4,490.8,490.1,490.4,47
20140501|2013-11-04 12:00,4,490.5,491,490.4,490.9,182
20140501|2013-11-05 02:30,5,491.1,491.2,490.6,491.2,5
20140501|2013-11-05 03:30,5,490.8,490.9,490.6,490.8,52
20140501|2013-11-05 04:00,5,491.3,491.6,491.3,491.5,30
20140501|2013-11-05 04:30,5,491.5,491.8,491.5,491.5,38
20140501|2013-11-05 05:00,5,493.1,493.4,493.1,493.4,6
20140501|2013-11-05 05:30,5,493.2,493.2,493.2,493.2,22
20140501|2013-11-05 06:00,5,493,493,492.7,492.7,4
20140501|2013-11-05 06:30,5,492.4,492.4,491.8,491.8,4
20140501|2013-11-05 07:00,5,491.2,491.6,491.2,491.2,13
20140501|2013-11-05 07:30,5,491.4,491.4,491.4,491.4,2
20140501|2013-11-05 08:00,5,491.8,491.8,490.9,491.6,43
20140501|2013-11-05 08:30,5,491.4,491.6,491.2,491.4,100
20140501|2013-11-05 09:00,5,491.4,491.6,490.8,491.3,108
20140501|2013-11-05 09:30,5,491,491,490.5,490.5,34
20140501|2013-11-05 10:00,5,490.5,490.5,490.2,490.3,104
20140501|2013-11-05 10:30,5,490.1,490.1,489.8,489.8,10
20140501|2013-11-05 11:00,5,490.3,490.7,490.3,490.3,101
20140501|2013-11-05 11:30,5,490.4,490.5,488.9,488.9,254
20140501|2013-11-05 12:00,5,489.1,489.5,488.1,488.2,144
20140501|2013-11-06 02:30,6,488.6,488.6,487.9,487.9,88
20140501|2013-11-06 03:00,6,487.5,487.9,487.4,487.9,22
20140501|2013-11-06 03:30,6,487.8,487.8,487.7,487.7,16
20140501|2013-11-06 04:00,6,488.6,489.1,487.9,488.9,122
20140501|2013-11-06 04:30,6,488.8,489.1,488.7,488.8,38
20140501|2013-11-06 05:00,6,488.7,489.1,488,488,82
20140501|2013-11-06 05:30,6,487.9,487.9,487.8,487.8,4
20140501|2013-11-06 06:30,6,488.3,488.3,488.3,488.3,5
20140501|2013-11-06 07:00,6,487.8,487.8,487.6,487.6,4
20140501|2013-11-06 07:30,6,487.4,487.4,487.1,487.3,178
20140501|2013-11-06 08:00,6,487.1,487.2,486.2,486.7,251
20140501|2013-11-06 08:30,6,488.1,488.1,486.7,486.7,25
20140501|2013-11-06 09:00,6,487.5,488.1,487.5,487.9,277
20140501|2013-11-06 09:30,6,487.8,487.8,487.4,487.4,66
20140501|2013-11-06 10:00,6,487,487.2,486.9,487.2,20
20140501|2013-11-06 10:30,6,487.3,487.5,487,487.4,72
20140501|2013-11-06 11:00,6,487.3,487.4,486.4,486.7,17
20140501|2013-11-06 12:00,6,487.2,487.2,486.5,486.5,23
20140501|2013-11-07 02:30,7,485.4,485.8,484.4,484.6,146
20140501|2013-11-07 03:00,7,484.6,484.6,483.5,483.8,188
20140501|2013-11-07 03:30,7,483.9,484.5,483.8,484.5,108
20140501|2013-11-07 04:00,7,484.3,484.3,484.3,484.3,8
20140501|2013-11-07 04:30,7,484,485.2,483.9,485.2,372
20140501|2013-11-07 05:00,7,484.9,485.1,484.5,484.6,52
20140501|2013-11-07 05:30,7,484.8,484.9,484.5,484.5,43
20140501|2013-11-07 06:00,7,484.5,484.9,484.2,484.9,363
20140501|2013-11-07 06:30,7,484.9,484.9,484.3,484.3,47
20140501|2013-11-07 07:00,7,484.5,484.7,484.3,484.3,36
20140501|2013-11-07 07:30,7,484.3,485.1,484.3,484.7,16
20140501|2013-11-07 08:00,7,484.7,484.7,484,484,102
20140501|2013-11-07 08:30,7,484.7,486.5,484.7,485.7,155
20140501|2013-11-07 09:00,7,485.9,486.6,485.5,486,144
20140501|2013-11-07 09:30,7,486,487.5,486,486.9,218
20140501|2013-11-07 10:00,7,486.1,486.5,486.1,486.3,86
20140501|2013-11-07 10:30,7,486.5,486.5,486,486,13
20140501|2013-11-07 11:00,7,486.3,486.5,485.7,486.1,86
20140501|2013-11-07 11:30,7,486.1,486.1,485.8,486.1,58
20140501|2013-11-07 12:00,7,485.6,486,485.1,485.3,63
20140501|2013-11-08 02:30,8,486.6,486.6,485.8,485.8,46
20140501|2013-11-08 03:00,8,485.5,485.5,485.5,485.5,2
20140501|2013-11-08 03:30,8,485.9,485.9,485.6,485.6,8
20140501|2013-11-08 04:00,8,485.5,485.6,485.4,485.6,4
20140501|2013-11-08 04:30,8,485.6,485.6,485.6,485.6,6
20140501|2013-11-08 05:00,8,485.5,485.6,485.5,485.6,7
20140501|2013-11-08 05:30,8,485.7,485.7,485.7,485.7,3
20140501|2013-11-08 06:00,8,485.6,485.6,485.5,485.5,4
20140501|2013-11-08 06:30,8,485.5,485.5,484.8,485,50
20140501|2013-11-08 07:00,8,484.1,484.3,481.8,483,194
20140501|2013-11-08 07:30,8,483.1,483.1,482.8,482.8,11
20140501|2013-11-08 08:00,8,483.3,484.1,483.3,484,14
20140501|2013-11-08 08:30,8,483.9,484,483.7,483.7,11
20140501|2013-11-08 09:00,8,483.8,483.8,483.5,483.5,25
20140501|2013-11-08 09:30,8,483.6,483.6,483.6,483.6,2
20140501|2013-11-08 10:00,8,483.8,484.4,483.8,484.4,19
20140501|2013-11-08 10:30,8,484.5,485.5,484.5,485.5,43
20140501|2013-11-08 11:00,8,485.6,485.9,485,485.2,67
20140501|2013-11-08 11:30,8,484.5,484.7,484.5,484.5,13
20140501|2013-11-08 12:00,8,484.5,486.2,484.5,484.8,304
20140501|2013-11-11 02:30,11,485.6,485.6,484.7,485.4,62
20140501|2013-11-11 03:30,11,486.1,486.1,486.1,486.1,2
20140501|2013-11-11 04:00,11,486,486,485.5,485.5,24
20140501|2013-11-11 04:30,11,485.7,485.9,485.7,485.8,106
20140501|2013-11-11 05:00,11,485.6,485.7,485.4,485.6,457
20140501|2013-11-11 05:30,11,485.6,485.8,485.6,485.8,25
20140501|2013-11-11 06:00,11,485.7,485.7,485.6,485.7,104
20140501|2013-11-11 06:30,11,485.7,485.7,485.4,485.4,18
20140501|2013-11-11 07:00,11,485.4,485.5,485.1,485.1,60
20140501|2013-11-11 07:30,11,485,485.6,485,485.5,123
20140501|2013-11-11 08:30,11,485.1,485.1,485.1,485.1,4
20140501|2013-11-11 09:00,11,485,485.1,484.9,485,54
20140501|2013-11-11 09:30,11,484.9,484.9,484.6,484.6,12
20140501|2013-11-11 10:00,11,484.1,484.3,484.1,484.3,16
20140501|2013-11-11 10:30,11,484.4,484.4,483.5,483.5,39
20140501|2013-11-11 11:00,11,483.5,483.5,483,483.2,106
20140501|2013-11-11 11:30,11,483.1,483.1,483.1,483.1,10
20140501|2013-11-11 12:00,11,482.8,483.6,482.5,482.7,306
20140501|2013-11-12 02:30,12,482.6,483,481.5,482.6,329
20140501|2013-11-12 03:00,12,482.4,483.7,482.3,483.7,352
20140501|2013-11-12 03:30,12,483.6,483.8,483.3,483.6,60
20140501|2013-11-12 04:00,12,483.7,483.9,483.6,483.8,23
20140501|2013-11-12 04:30,12,483.8,483.8,483.5,483.5,43
20140501|2013-11-12 05:00,12,483.5,483.5,483,483.3,47
20140501|2013-11-12 05:30,12,483.2,483.2,483.1,483.1,35
20140501|2013-11-12 06:00,12,482.9,482.9,482.3,482.3,14
20140501|2013-11-12 06:30,12,482.7,483,482.3,482.9,86
20140501|2013-11-12 07:00,12,483,483,481.8,482,51
20140501|2013-11-12 07:30,12,481.8,482.1,481.8,482.1,7
20140501|2013-11-12 08:00,12,482.3,482.6,481.8,482,251
20140501|2013-11-12 08:30,12,482.3,482.9,481.4,482.9,316
20140501|2013-11-12 09:00,12,481.8,481.9,480.7,480.7,282
20140501|2013-11-12 10:00,12,480.6,481.7,480.6,481.3,8
20140501|2013-11-12 10:30,12,480.9,480.9,480.5,480.5,12
20140501|2013-11-12 11:00,12,480.6,480.6,480.4,480.6,283
20140501|2013-11-12 11:30,12,480.2,480.3,479.1,480,142
20140501|2013-11-12 12:00,12,480.1,480.4,480,480.4,110
20140501|2013-11-13 02:30,13,480,480.6,479.7,480.3,241
20140501|2013-11-13 03:00,13,480.3,480.4,480.1,480.2,52
20140501|2013-11-13 03:30,13,480,480.1,479.4,479.5,197
20140501|2013-11-13 04:00,13,479.9,479.9,479.9,479.9,1
20140501|2013-11-13 04:30,13,480.1,480.2,479.9,480.1,137
20140501|2013-11-13 05:00,13,480,480,479.6,479.6,134
20140501|2013-11-13 05:30,13,479.5,479.5,479.3,479.3,123
20140501|2013-11-13 06:00,13,479.3,479.5,479.3,479.3,87
20140501|2013-11-13 06:30,13,479.3,479.3,479,479,5
20140501|2013-11-13 07:00,13,479.2,479.2,478.7,479,202
20140501|2013-11-13 07:30,13,479.2,479.4,478.5,478.7,159
20140501|2013-11-13 08:00,13,478.8,478.9,478,478.3,174
20140501|2013-11-13 08:30,13,478.3,478.7,478.1,478.6,112
20140501|2013-11-13 09:00,13,478.8,478.9,478.1,478.1,17
20140501|2013-11-13 09:30,13,478,478,478,478,4
20140501|2013-11-13 10:00,13,477.6,478.9,476.9,478.2,141
20140501|2013-11-13 10:30,13,478.2,478.2,478,478.1,41
20140501|2013-11-13 11:30,13,478,478,477.7,477.7,4
20140501|2013-11-13 12:00,13,478.3,478.3,477.4,477.9,151
20140501|2013-11-14 02:30,14,477.1,477.2,476.7,477.2,45
20140501|2013-11-14 03:00,14,477,477.2,476.8,477,275
20140501|2013-11-14 03:30,14,477.3,477.3,477.3,477.3,1
20140501|2013-11-14 04:00,14,477.3,477.3,477.3,477.3,2
20140501|2013-11-14 04:30,14,477,477.2,476.7,477,7
20140501|2013-11-14 05:00,14,476.8,477,476.6,476.6,10
20140501|2013-11-14 05:30,14,476.6,476.8,476.6,476.8,15
20140501|2013-11-14 06:00,14,476.4,476.4,476.3,476.4,53
20140501|2013-11-14 06:30,14,476.4,476.8,476.2,476.6,123
20140501|2013-11-14 07:00,14,476.3,476.3,476.1,476.3,101
20140501|2013-11-14 07:30,14,476,476.2,475.9,475.9,28
20140501|2013-11-14 08:00,14,476.1,477,476.1,477,72
20140501|2013-11-14 08:30,14,476.9,477.6,475.9,475.9,99
20140501|2013-11-14 09:00,14,475.8,476.6,475.8,476.6,23
20140501|2013-11-14 09:30,14,476.8,476.8,475.9,476.1,104
20140501|2013-11-14 10:00,14,476.3,477.3,476.1,477,138
20140501|2013-11-14 10:30,14,476.4,476.9,475.5,476.6,46
20140501|2013-11-14 11:00,14,475.6,476,475.2,475.2,98
20140501|2013-11-14 11:30,14,475.2,475.5,475,475.2,30
20140501|2013-11-14 12:00,14,475.1,475.6,474.5,474.5,138
20140501|2013-11-15 02:30,15,475.4,475.4,472.9,472.9,531
20140501|2013-11-15 03:00,15,473.1,473.1,472,473,339
20140501|2013-11-15 03:30,15,473,473.5,472.4,472.5,143
20140501|2013-11-15 04:00,15,472.5,473.2,472.5,473.2,99
20140501|2013-11-15 04:30,15,473,474.5,472.9,474.5,10
20140501|2013-11-15 05:00,15,474.3,474.3,473.6,473.6,59
20140501|2013-11-15 05:30,15,473.9,474.1,473.4,474,42
20140501|2013-11-15 06:00,15,474.6,475.1,474,475.1,58
20140501|2013-11-15 06:30,15,474.9,475,474,474,42
20140501|2013-11-15 07:00,15,474,474,473.1,473.1,91
20140501|2013-11-15 07:30,15,472.6,472.7,472.2,472.2,222
20140501|2013-11-15 08:00,15,472.4,472.5,472.2,472.3,125
20140501|2013-11-15 08:30,15,472.9,473,472.4,472.5,167
20140501|2013-11-15 09:00,15,472.5,473,472.5,473,182
20140501|2013-11-15 09:30,15,473,473.1,472.7,473,75
20140501|2013-11-15 10:00,15,472,472.4,471.9,471.9,103
20140501|2013-11-15 10:30,15,471.8,473.2,471.8,473.2,19
20140501|2013-11-15 11:00,15,473.4,473.4,472.5,472.5,16
20140501|2013-11-15 11:30,15,472.2,472.9,471.4,471.8,47
20140501|2013-11-15 12:00,15,471.5,473.6,471.2,472.3,252
20140501|2013-11-18 02:30,18,472.8,473.3,472.4,472.7,101
20140501|2013-11-18 03:00,18,472.5,473.3,472.5,473.3,52
20140501|2013-11-18 03:30,18,473.3,475.5,473.3,475.4,101
20140501|2013-11-18 04:00,18,475.6,476.4,475.6,476.2,30
20140501|2013-11-18 04:30,18,476,476.9,476,476.8,24
20140501|2013-11-18 05:00,18,476.9,476.9,476.2,476.3,26
20140501|2013-11-18 05:30,18,475.7,475.7,475.5,475.7,15
20140501|2013-11-18 06:00,18,475.6,475.7,475.6,475.7,5
20140501|2013-11-18 06:30,18,475.6,475.8,475,475.8,27
20140501|2013-11-18 07:00,18,475.8,475.9,475.1,475.2,60
20140501|2013-11-18 07:30,18,475.3,475.3,475.3,475.3,4
20140501|2013-11-18 08:00,18,475.1,475.5,475,475.3,71
20140501|2013-11-18 08:30,18,476.1,477.2,476.1,477.1,94
20140501|2013-11-18 09:00,18,477.3,477.3,477.3,477.3,20
20140501|2013-11-18 09:30,18,477.2,477.3,477.2,477.3,27
20140501|2013-11-18 10:00,18,476.9,476.9,475.9,476.4,16
20140501|2013-11-18 10:30,18,476,477,475.9,477,82
20140501|2013-11-18 11:00,18,476.7,476.7,476.7,476.7,10
20140501|2013-11-18 11:30,18,476.8,476.8,476.8,476.8,2
20140501|2013-11-18 12:00,18,477.4,477.4,476.6,476.6,133
20140501|2013-11-19 02:30,19,477.4,477.7,476.2,476.2,34
20140501|2013-11-19 03:00,19,476.2,476.9,476.1,476.7,96
20140501|2013-11-19 03:30,19,476.6,477.2,476.6,477.1,57
20140501|2013-11-19 04:00,19,477.2,477.6,477,477.6,184
20140501|2013-11-19 04:30,19,477.5,477.9,476.9,477.1,344
20140501|2013-11-19 05:00,19,477.1,477.1,476.8,477,66
20140501|2013-11-19 05:30,19,476.9,476.9,476.6,476.7,23
20140501|2013-11-19 06:30,19,477.7,478.2,477.7,478,14
20140501|2013-11-19 07:00,19,477.8,478,476.2,476.2,151
20140501|2013-11-19 07:30,19,476.1,476.3,475.8,476.3,96
20140501|2013-11-19 08:00,19,475.8,476.5,475.8,476.5,29
20140501|2013-11-19 08:30,19,476.6,476.6,476.3,476.3,6
20140501|2013-11-19 09:00,19,476.9,476.9,476,476,75
20140501|2013-11-19 10:00,19,476,476.5,476,476.4,92
20140501|2013-11-19 10:30,19,476.4,476.4,476.1,476.2,4
20140501|2013-11-19 12:00,19,475,475.3,475,475.1,53
20140501|2013-11-20 02:30,20,475,475.3,475,475.2,85
20140501|2013-11-20 03:00,20,475.2,475.2,474.2,474.7,92
20140501|2013-11-20 03:30,20,475,476.3,474.9,476.3,24
20140501|2013-11-20 04:00,20,476.3,476.9,476.3,476.8,41
20140501|2013-11-20 04:30,20,476.3,476.3,476,476,14
20140501|2013-11-20 05:30,20,475.7,475.7,475,475,66
20140501|2013-11-20 06:00,20,475.1,475.2,475,475,10
20140501|2013-11-20 06:30,20,475.2,475.2,475,475.2,120
20140501|2013-11-20 07:00,20,475.2,475.2,475.2,475.2,29
20140501|2013-11-20 07:30,20,476.3,476.3,476.3,476.3,1
20140501|2013-11-20 08:00,20,475.8,475.8,475.6,475.6,2
20140501|2013-11-20 08:30,20,475.7,475.7,475.3,475.3,13
20140501|2013-11-20 09:00,20,475.6,475.7,475.6,475.7,12
20140501|2013-11-20 09:30,20,476.2,476.2,475.5,476.1,67
20140501|2013-11-20 10:00,20,475.2,475.2,474.9,475,26
20140501|2013-11-20 10:30,20,475.8,476,473.5,474.3,120
20140501|2013-11-20 11:00,20,474.3,474.3,474.3,474.3,1
20140501|2013-11-20 11:30,20,474.8,475.2,474.8,475.2,8
20140501|2013-11-20 12:00,20,474.3,474.9,474,474.7,108
20140501|2013-11-21 02:30,21,473.5,474.1,473.5,474.1,19
20140501|2013-11-21 03:00,21,473.5,473.9,473,473.5,148
20140501|2013-11-21 03:30,21,473.4,473.6,473.4,473.6,43
20140501|2013-11-21 04:00,21,473.5,473.5,473.5,473.5,1
20140501|2013-11-21 04:30,21,473.5,473.7,473.5,473.6,22
20140501|2013-11-21 05:00,21,473.5,473.5,472.1,472.7,102
20140501|2013-11-21 05:30,21,472.6,472.7,472.6,472.7,16
20140501|2013-11-21 06:00,21,472.9,473.4,472.9,473.2,32
20140501|2013-11-21 06:30,21,473.3,473.3,473,473,6
20140501|2013-11-21 07:00,21,472.9,473.2,472.6,473.2,103
20140501|2013-11-21 07:30,21,473.2,473.2,472.6,472.7,76
20140501|2013-11-21 08:00,21,472.5,473.2,472.5,473.2,68
20140501|2013-11-21 08:30,21,473.2,474.5,473.2,474,101
20140501|2013-11-21 09:00,21,474,474,474,474,4
20140501|2013-11-21 10:00,21,474.3,474.4,473.8,473.9,51
20140501|2013-11-21 10:30,21,474.1,474.5,474,474.2,63
20140501|2013-11-21 11:00,21,474.8,475.2,474.4,474.4,33
20140501|2013-11-21 11:30,21,474.3,474.7,474.3,474.7,5
20140501|2013-11-21 12:00,21,474.7,474.7,473.5,473.8,55
20140501|2013-11-22 02:30,22,474.6,474.6,473.6,473.6,20
20140501|2013-11-22 03:00,22,473.7,474.1,473.7,474.1,17
20140501|2013-11-22 03:30,22,473.7,473.7,472,472,65
20140501|2013-11-22 04:00,22,472.7,472.9,472.4,472.9,11
20140501|2013-11-22 04:30,22,472.6,472.6,472.4,472.4,50
20140501|2013-11-22 05:00,22,472.4,472.4,471,471.5,504
20140501|2013-11-22 05:30,22,471.4,471.6,471.3,471.3,43
20140501|2013-11-22 06:00,22,471.7,471.7,471.7,471.7,12
20140501|2013-11-22 06:30,22,471.1,471.6,470.4,471.6,195
20140501|2013-11-22 07:00,22,471.2,471.6,471.2,471.4,97
20140501|2013-11-22 07:30,22,471.4,471.6,471,471.6,16
20140501|2013-11-22 08:00,22,471.2,471.3,471,471,37
20140501|2013-11-22 08:30,22,471,471.5,471,471.3,38
20140501|2013-11-22 09:00,22,471.2,471.2,471,471,6
20140501|2013-11-22 09:30,22,471.4,471.5,471,471.5,51
20140501|2013-11-22 10:00,22,473,473.4,472.7,473.4,21
20140501|2013-11-22 10:30,22,473.5,473.6,473.1,473.1,24
20140501|2013-11-22 11:00,22,473.3,473.3,472.6,472.6,24
20140501|2013-11-22 11:30,22,472.2,472.2,471.9,471.9,60
20140501|2013-11-22 12:00,22,471,471.7,470.5,471.2,275
20140501|2013-11-25 02:30,25,471.2,471.3,470.4,471.3,62
20140501|2013-11-25 04:00,25,471.3,471.3,471.3,471.3,1
20140501|2013-11-25 04:30,25,471.5,471.8,471.5,471.8,8
20140501|2013-11-25 05:00,25,471.7,471.7,471.3,471.3,12
20140501|2013-11-25 06:30,25,471.2,471.8,471.2,471.8,27
20140501|2013-11-25 07:00,25,471.8,472,471.8,472,5
20140501|2013-11-25 08:00,25,471.7,473.1,471.7,472.2,77
20140501|2013-11-25 08:30,25,472.2,472.2,472.2,472.2,3
20140501|2013-11-25 09:00,25,473.1,473.3,471.9,471.9,31
20140501|2013-11-25 09:30,25,471.3,471.4,469.8,469.9,545
20140501|2013-11-25 10:00,25,469.7,469.7,469.4,469.5,272
20140501|2013-11-25 10:30,25,469.5,469.8,469.2,469.3,255
20140501|2013-11-25 11:00,25,469.3,469.5,469.3,469.3,13
20140501|2013-11-25 11:30,25,469,469,468.5,468.6,118
20140501|2013-11-25 12:00,25,468.9,469.5,468.4,468.4,126
20140501|2013-11-26 02:30,26,469.4,469.4,469.1,469.1,11
20140501|2013-11-26 03:00,26,468.8,468.9,468.4,468.6,39
20140501|2013-11-26 03:30,26,468.8,468.8,468.4,468.4,14
20140501|2013-11-26 04:00,26,468.9,468.9,468.7,468.7,3
20140501|2013-11-26 05:00,26,468.4,468.5,467.7,467.7,132
20140501|2013-11-26 05:30,26,467.6,467.6,467.5,467.6,17
20140501|2013-11-26 06:30,26,468.3,468.8,468.3,468.8,47
20140501|2013-11-26 07:00,26,468.8,469.3,468.8,469.3,22
20140501|2013-11-26 07:30,26,469.5,469.8,469.1,469.4,94
20140501|2013-11-26 08:00,26,469.5,469.8,469.4,469.5,29
20140501|2013-11-26 08:30,26,469.3,469.4,469,469.1,24
20140501|2013-11-26 09:00,26,469.2,469.2,468.7,469,172
20140501|2013-11-26 09:30,26,468.9,469.1,468.1,468.1,151
20140501|2013-11-26 10:00,26,468.1,468.4,468,468,31
20140501|2013-11-26 10:30,26,468.2,468.3,468,468.3,55
20140501|2013-11-26 11:00,26,468.4,468.7,468.1,468.7,214
20140501|2013-11-26 11:30,26,468.5,469,468.5,468.7,65
20140501|2013-11-26 12:00,26,468.8,469.3,468.8,469.3,169
20140501|2013-11-27 02:30,27,470.5,471.1,469.9,469.9,78
20140501|2013-11-27 03:00,27,469.8,469.8,469.7,469.7,4
20140501|2013-11-27 04:00,27,470,470.4,470,470.4,9
20140501|2013-11-27 04:30,27,470,470,470,470,3
20140501|2013-11-27 05:00,27,470,470.2,470,470.2,6
20140501|2013-11-27 05:30,27,470.5,470.6,470.3,470.4,37
20140501|2013-11-27 06:00,27,470.2,470.7,469.9,470.7,131
20140501|2013-11-27 08:30,27,469.4,469.4,468.2,468.2,38
20140501|2013-11-27 09:00,27,468.2,468.2,468,468,3
20140501|2013-11-27 10:30,27,468.1,468.2,467.1,467.1,117
20140501|2013-11-27 11:00,27,467.1,467.1,466.8,466.8,74
20140501|2013-11-27 11:30,27,467.1,467.1,467.1,467.1,6
20140501|2013-11-27 12:00,27,467.5,467.6,466.9,467.2,205
20140501|2013-11-28 02:30,28,467.4,467.4,467.4,467.4,6
20140501|2013-11-28 03:00,28,468.2,468.7,468.2,468.7,7
20140501|2013-11-28 03:30,28,468.3,468.3,468.2,468.2,6
20140501|2013-11-28 06:30,28,467.6,467.6,467.6,467.6,1
20140501|2013-11-28 07:30,28,467.4,467.4,467.4,467.4,1
20140501|2013-11-28 08:30,28,467.3,467.5,467,467.5,30
20140501|2013-11-28 09:00,28,467.4,467.5,467.4,467.5,4
20140501|2013-11-28 09:30,28,467.5,467.5,467.5,467.5,2
20140501|2013-11-28 10:00,28,467.5,467.5,467.1,467.4,88
20140501|2013-11-28 10:30,28,467.4,467.5,467.4,467.4,17
20140501|2013-11-29 02:30,29,467.1,467.1,467.1,467.1,10
20140501|2013-11-29 03:00,29,467,467,466,466,188
20140501|2013-11-29 03:30,29,466.3,466.6,466.3,466.6,26
20140501|2013-11-29 04:00,29,466.6,466.8,466.6,466.8,20
20140501|2013-11-29 04:30,29,466.7,467,466.6,466.8,47
20140501|2013-11-29 05:00,29,466.9,467,466.8,466.8,21
20140501|2013-11-29 05:30,29,466.4,466.4,466.1,466.1,9
20140501|2013-11-29 07:00,29,466.8,466.9,466.6,466.6,29
20140501|2013-11-29 07:30,29,466.5,466.5,465.9,466.4,30
20140501|2013-11-29 08:00,29,466.5,466.5,466.5,466.5,6
20140501|2013-11-29 09:00,29,466.4,466.4,465.7,466,52
20140501|2013-11-29 09:30,29,465.7,466,465.7,466,16
20140501|2013-11-29 10:00,29,466.3,466.4,465.7,466.2,111
20140501|2013-11-29 10:30,29,466.4,466.4,466,466,10
20140501|2013-11-29 11:30,29,465.6,465.6,465.1,465.1,4
20140501|2013-11-29 12:00,29,465.3,470,465,470,464
20140501|2013-12-02 02:30,2,464.9,466,464.9,465.6,15
20140501|2013-12-02 03:00,2,465.7,469.1,465.7,468.2,596
20140501|2013-12-02 03:30,2,468,468.7,468,468.7,29
20140501|2013-12-02 04:00,2,468.9,468.9,468.4,468.4,70
20140501|2013-12-02 04:30,2,468.2,468.2,466.3,466.3,51
20140501|2013-12-02 05:00,2,466.1,466.1,465.7,465.8,22
20140501|2013-12-02 05:30,2,465.8,465.9,465.8,465.9,19
20140501|2013-12-02 06:00,2,466,466,466,466,5
20140501|2013-12-02 07:00,2,465.7,465.9,465.7,465.9,40
20140501|2013-12-02 07:30,2,465.7,465.9,465.7,465.9,15
20140501|2013-12-02 08:00,2,466.5,466.6,466.3,466.3,77
20140501|2013-12-02 08:30,2,465.3,465.3,465.3,465.3,76
20140501|2013-12-02 09:00,2,464.7,464.7,464.1,464.5,56
20140501|2013-12-02 09:30,2,464.1,464.1,462.5,462.5,256
20140501|2013-12-02 10:00,2,463.3,463.3,463.3,463.3,2
20140501|2013-12-02 10:30,2,463.2,463.7,463.2,463.7,26
20140501|2013-12-02 11:00,2,463.7,464,463.7,463.8,47
20140501|2013-12-02 11:30,2,463.4,463.4,463.2,463.3,77
20140501|2013-12-02 12:00,2,463.1,463.7,462.4,462.9,188
20140501|2013-12-03 02:30,3,462.3,462.3,462,462.2,86
20140501|2013-12-03 03:00,3,461.9,462,461.7,461.8,72
20140501|2013-12-03 03:30,3,462.1,462.1,461.7,461.8,24
20140501|2013-12-03 04:00,3,461.7,461.8,461.7,461.7,20
20140501|2013-12-03 04:30,3,461.7,461.7,461.7,461.7,2
20140501|2013-12-03 05:00,3,462,462,461.6,461.9,66
20140501|2013-12-03 05:30,3,462,462,461.6,461.7,43
20140501|2013-12-03 06:00,3,461.8,461.8,461.6,461.6,15
20140501|2013-12-03 06:30,3,461.6,462.1,461.6,461.8,11
20140501|2013-12-03 07:00,3,461.7,461.7,461.3,461.3,172
20140501|2013-12-03 08:00,3,461,461.1,461,461.1,5
20140501|2013-12-03 08:30,3,460.8,461.1,460.8,461.1,12
20140501|2013-12-03 09:00,3,461.4,461.4,461,461,18
20140501|2013-12-03 10:00,3,462.1,462.1,460.9,461.3,79
20140501|2013-12-03 10:30,3,461.6,461.7,461.4,461.7,7
20140501|2013-12-03 11:00,3,460.7,460.7,459.6,460.4,85
20140501|2013-12-03 11:30,3,460.4,460.4,460.1,460.3,28
20140501|2013-12-03 12:00,3,460.1,460.4,459.6,460.1,95
20140501|2013-12-04 02:30,4,460.1,460.1,459.8,460,35
20140501|2013-12-04 03:00,4,460,460.1,459.9,460.1,32
20140501|2013-12-04 03:30,4,459.9,459.9,459.9,459.9,2
20140501|2013-12-04 04:00,4,460.1,461.1,460.1,460.7,35
20140501|2013-12-04 04:30,4,461.1,461.1,461,461,5
20140501|2013-12-04 05:30,4,460.3,460.3,460.3,460.3,3
20140501|2013-12-04 06:00,4,460.4,460.4,460.4,460.4,4
20140501|2013-12-04 07:00,4,460.1,460.1,459.9,460,7
20140501|2013-12-04 07:30,4,460,460.1,460,460.1,6
20140501|2013-12-04 08:00,4,459.4,459.4,459.2,459.3,23
20140501|2013-12-04 08:30,4,459,459,459,459,9
20140501|2013-12-04 09:00,4,459.3,459.3,459.3,459.3,4
20140501|2013-12-04 09:30,4,459.5,459.5,459.2,459.4,14
20140501|2013-12-04 10:00,4,459.6,459.8,459.4,459.4,130
20140501|2013-12-04 10:30,4,459.8,459.9,459.8,459.9,20
20140501|2013-12-04 11:00,4,459.2,459.2,459,459,6
20140501|2013-12-04 11:30,4,458.6,458.6,458.6,458.6,26
20140501|2013-12-04 12:00,4,458,458,457.1,457.2,191
20140501|2013-12-05 02:30,5,458.3,458.3,457.7,457.7,25
20140501|2013-12-05 03:00,5,457.7,457.7,457.7,457.7,10
20140501|2013-12-05 03:30,5,457.4,457.4,457.4,457.4,2
20140501|2013-12-05 04:00,5,457.4,457.6,457.4,457.6,16
20140501|2013-12-05 04:30,5,457.6,457.6,457.6,457.6,3
20140501|2013-12-05 05:30,5,457.2,457.5,457.2,457.5,14
20140501|2013-12-05 06:00,5,457.5,458.2,457.5,457.8,17
20140501|2013-12-05 07:00,5,457.7,457.9,457.7,457.8,34
20140501|2013-12-05 07:30,5,457.5,458.1,456.8,456.8,164
20140501|2013-12-05 08:00,5,456,456,456,456,10
20140501|2013-12-05 08:30,5,456.2,456.2,455.9,455.9,18
20140501|2013-12-05 09:00,5,455.4,455.6,454.1,454.4,141
20140501|2013-12-05 09:30,5,454.4,455.7,454.4,455.4,46
20140501|2013-12-05 10:00,5,455.4,455.4,455.1,455.3,16
20140501|2013-12-05 10:30,5,455.4,455.4,455.4,455.4,2
20140501|2013-12-05 11:00,5,455.3,455.3,455,455,7
20140501|2013-12-05 11:30,5,456.2,457.3,456,456.6,109
20140501|2013-12-05 12:00,5,456.5,457.2,456.3,457.2,52
20140501|2013-12-06 02:30,6,458.9,459.7,458.9,459.3,42
20140501|2013-12-06 03:00,6,459.4,459.4,459.4,459.4,2
20140501|2013-12-06 03:30,6,459.8,460,459.8,459.8,6
20140501|2013-12-06 04:00,6,459.9,461,459.9,461,45
20140501|2013-12-06 04:30,6,460.8,461,460.8,460.8,16
20140501|2013-12-06 05:00,6,460.6,460.6,459.1,459.2,38
20140501|2013-12-06 06:00,6,459.2,459.2,459.1,459.1,5
20140501|2013-12-06 06:30,6,459.7,459.7,459.1,459.1,3
20140501|2013-12-06 07:00,6,458.3,458.3,457.8,457.9,39
20140501|2013-12-06 07:30,6,458,458.4,458,458.4,28
20140501|2013-12-06 08:00,6,458.2,458.2,458.2,458.2,56
20140501|2013-12-06 09:00,6,458.3,458.3,457.8,457.8,4
20140501|2013-12-06 09:30,6,457.6,457.6,457.2,457.3,25
20140501|2013-12-06 10:00,6,457.3,457.3,456.2,456.2,95
20140501|2013-12-06 10:30,6,456.4,456.4,455.8,455.8,24
20140501|2013-12-06 11:00,6,456,456,455.5,455.5,22
20140501|2013-12-06 11:30,6,455.5,455.5,455.4,455.4,9
20140501|2013-12-06 12:00,6,455.6,456.6,455.1,456.6,114
20140501|2013-12-09 02:30,9,457.1,458.6,455.4,455.4,302
20140501|2013-12-09 03:00,9,455.5,456.8,455.3,455.6,122
20140501|2013-12-09 03:30,9,455.5,455.5,455.5,455.5,19
20140501|2013-12-09 04:00,9,455.3,456.4,455.3,456.4,67
20140501|2013-12-09 04:30,9,456.4,457.1,456.2,457.1,16
20140501|2013-12-09 05:00,9,458.5,458.5,457.9,457.9,89
20140501|2013-12-09 05:30,9,457.9,457.9,457.9,457.9,10
20140501|2013-12-09 06:00,9,458.9,458.9,458.5,458.5,47
20140501|2013-12-09 06:30,9,458.4,458.4,457.7,457.7,8
20140501|2013-12-09 07:00,9,457.7,457.7,457.7,457.7,12
20140501|2013-12-09 07:30,9,456.8,456.8,456.8,456.8,7
20140501|2013-12-09 08:00,9,456.8,456.8,456,456.5,48
20140501|2013-12-09 08:30,9,456.8,457,456.5,457,17
20140501|2013-12-09 09:30,9,456.4,457.5,456.3,457,199
20140501|2013-12-09 10:00,9,457.5,457.6,456.1,456.1,154
20140501|2013-12-09 10:30,9,456.3,456.3,456.3,456.3,6
20140501|2013-12-09 11:00,9,456.1,456.3,455.2,455.8,154
20140501|2013-12-09 11:30,9,455.4,455.7,455.3,455.3,90
20140501|2013-12-09 12:00,9,455.3,455.9,454.6,455.7,233
20140501|2013-12-10 02:30,10,454.1,454.2,454,454.1,34
20140501|2013-12-10 03:00,10,454.2,454.2,454.2,454.2,2
20140501|2013-12-10 03:30,10,454,454,453.6,453.6,25
20140501|2013-12-10 04:30,10,453.6,453.6,453.4,453.4,18
20140501|2013-12-10 05:00,10,453.6,453.7,453.6,453.6,31
20140501|2013-12-10 05:30,10,453.7,454,453.6,453.9,20
20140501|2013-12-10 06:00,10,453.5,454.3,453.5,454.3,19
20140501|2013-12-10 06:30,10,455.2,455.2,455.2,455.2,2
20140501|2013-12-10 07:00,10,456.3,456.3,456,456,12
20140501|2013-12-10 07:30,10,455.7,455.9,455.2,455.9,20
20140501|2013-12-10 08:00,10,456.5,456.5,456.5,456.5,10
20140501|2013-12-10 08:30,10,456.2,456.2,456.1,456.1,5
20140501|2013-12-10 09:00,10,458.9,461.4,458.7,460.2,349
20140501|2013-12-10 09:30,10,460.4,460.5,459,459.8,172
20140501|2013-12-10 10:00,10,459.5,459.5,459.5,459.5,6
20140501|2013-12-10 10:30,10,460.1,460.4,459.8,459.9,191
20140501|2013-12-10 11:00,10,459.7,459.7,459.2,459.2,37
20140501|2013-12-10 11:30,10,458.6,458.8,458.4,458.4,34
20140501|2013-12-10 12:00,10,458.8,459,456.7,458.4,128
20140501|2013-12-11 02:30,11,458.8,458.8,458,458.7,94
20140501|2013-12-11 03:00,11,458.8,459,458.7,458.7,5
20140501|2013-12-11 03:30,11,458.6,458.6,458.4,458.4,3
20140501|2013-12-11 04:00,11,458.6,458.6,458.6,458.6,1
20140501|2013-12-11 04:30,11,458.6,458.7,458.3,458.7,10
20140501|2013-12-11 05:00,11,458.7,458.7,458.4,458.5,22
20140501|2013-12-11 06:00,11,458.8,459.2,458.4,458.8,29
20140501|2013-12-11 07:00,11,458.6,458.9,458.6,458.8,5
20140501|2013-12-11 07:30,11,458.5,458.5,458.4,458.5,33
20140501|2013-12-11 08:00,11,458,458.6,458,458.6,52
20140501|2013-12-11 08:30,11,458.8,459.5,458.7,459.5,55
20140501|2013-12-11 09:00,11,458.7,459.3,458.7,459,111
20140501|2013-12-11 09:30,11,459.1,459.4,459.1,459.3,15
20140501|2013-12-11 10:00,11,459.1,459.1,458.1,458.3,51
20140501|2013-12-11 10:30,11,458.2,458.2,458,458,5
20140501|2013-12-11 11:00,11,457.7,457.7,457.7,457.7,6
20140501|2013-12-11 11:30,11,457.5,457.5,456.7,456.7,6
20140501|2013-12-11 12:00,11,456.1,456.3,455.3,456.1,173
20140501|2013-12-12 04:30,12,455.9,455.9,455.4,455.5,82
20140501|2013-12-12 05:00,12,455.3,455.3,455,455.1,26
20140501|2013-12-12 06:00,12,455.5,456.1,455.5,455.8,59
20140501|2013-12-12 06:30,12,455.9,456.2,455.4,456,109
20140501|2013-12-12 07:00,12,455.4,455.4,455.4,455.4,4
20140501|2013-12-12 08:00,12,453.9,453.9,453.9,453.9,20
20140501|2013-12-12 09:00,12,454.5,454.5,453.5,453.7,115
20140501|2013-12-12 09:30,12,453.8,453.9,453.2,453.8,78
20140501|2013-12-12 10:00,12,453.3,453.5,453.3,453.5,53
20140501|2013-12-12 10:30,12,453.2,453.4,453.1,453.2,52
20140501|2013-12-12 11:00,12,453.1,453.1,452.3,452.8,55
20140501|2013-12-12 11:30,12,452.3,452.3,452.3,452.3,13
20140501|2013-12-12 12:00,12,452.3,453.1,451.1,452.7,462
20140501|2013-12-13 02:30,13,452.7,452.7,452.7,452.7,2
20140501|2013-12-13 03:00,13,451.9,452.3,451.9,452.1,113
20140501|2013-12-13 03:30,13,451.9,452,451.8,452,37
20140501|2013-12-13 04:00,13,452.3,452.3,452.3,452.3,16
20140501|2013-12-13 04:30,13,452.3,452.3,451,451,34
20140501|2013-12-13 05:00,13,450.7,450.7,450,450.1,52
20140501|2013-12-13 05:30,13,450,450,449.1,449.4,15
20140501|2013-12-13 06:00,13,449.8,450.4,449.8,450.4,24
20140501|2013-12-13 06:30,13,449.9,449.9,449.5,449.5,8
20140501|2013-12-13 07:00,13,449.4,450.2,449.4,450.2,7
20140501|2013-12-13 07:30,13,450.6,450.6,449.5,450.3,44
20140501|2013-12-13 08:00,13,449.7,450.2,449.7,450.2,9
20140501|2013-12-13 08:30,13,450.1,450.1,449.6,449.6,15
20140501|2013-12-13 09:00,13,449.7,450,449.4,449.7,176
20140501|2013-12-13 09:30,13,449.7,450,449.1,449.5,70
20140501|2013-12-13 10:00,13,450.5,450.5,449.8,450.1,42
20140501|2013-12-13 10:30,13,449.9,450.2,449.9,450.2,13
20140501|2013-12-13 11:00,13,449.7,449.7,449.7,449.7,4
20140501|2013-12-13 11:30,13,449.3,450.6,449.3,449.5,110
20140501|2013-12-13 12:00,13,449.4,450.5,449,450.5,191
20140501|2013-12-16 02:30,16,451.3,451.4,450.9,450.9,11
20140501|2013-12-16 03:00,16,450.5,450.7,450.1,450.7,27
20140501|2013-12-16 04:00,16,450.2,450.2,450.1,450.1,4
20140501|2013-12-16 04:30,16,449.8,449.9,449.8,449.9,3
20140501|2013-12-16 05:00,16,449.7,450,449.4,449.4,14
20140501|2013-12-16 05:30,16,449.6,449.6,449.1,449.1,14
20140501|2013-12-16 06:30,16,449.6,449.7,449.4,449.4,20
20140501|2013-12-16 07:00,16,449.7,450.7,449.5,450.3,143
20140501|2013-12-16 07:30,16,450.4,450.4,449.4,449.5,78
20140501|2013-12-16 08:00,16,450,450,450,450,6
20140501|2013-12-16 08:30,16,450,450.9,450,450.5,20
20140501|2013-12-16 09:00,16,450.9,450.9,450.9,450.9,2
20140501|2013-12-16 09:30,16,450.7,450.9,450.6,450.6,15
20140501|2013-12-16 10:00,16,450.7,451.7,450.7,451.2,8
20140501|2013-12-16 10:30,16,450.7,450.7,450.7,450.7,2
20140501|2013-12-16 11:00,16,451.1,451.1,451.1,451.1,2
20140501|2013-12-16 11:30,16,451,451,449.5,449.5,6
20140501|2013-12-16 12:00,16,449.8,449.8,449,449.5,118
20140501|2013-12-17 03:00,17,449.4,449.4,448.9,448.9,20
20140501|2013-12-17 05:30,17,448.9,448.9,448.3,448.3,15
20140501|2013-12-17 06:00,17,448.2,449.1,448.2,449.1,78
20140501|2013-12-17 06:30,17,448.8,449,448.8,448.8,66
20140501|2013-12-17 07:00,17,448.8,448.8,447.2,447.4,120
20140501|2013-12-17 07:30,17,447.2,447.3,444.9,444.9,548
20140501|2013-12-17 08:00,17,444.9,445.2,443.8,444.1,183
20140501|2013-12-17 08:30,17,443.8,443.8,443.3,443.5,99
20140501|2013-12-17 09:00,17,443.4,445.1,443.1,445.1,133
20140501|2013-12-17 09:30,17,444.5,445.4,444.5,445.4,22
20140501|2013-12-17 10:00,17,445.2,445.3,444.7,444.7,32
20140501|2013-12-17 10:30,17,444.8,444.8,444.4,444.4,25
20140501|2013-12-17 11:00,17,444.5,444.9,444.2,444.3,53
20140501|2013-12-17 11:30,17,444.3,444.4,442,443.3,549
20140501|2013-12-17 12:00,17,443.2,443.9,442.7,443.7,106
20140501|2013-12-18 02:30,18,444.1,444.1,442.5,442.7,177
20140501|2013-12-18 03:00,18,442.6,442.6,440.2,441.3,194
20140501|2013-12-18 03:30,18,441.1,442.9,441,442.9,164
20140501|2013-12-18 04:00,18,442.7,442.7,442.5,442.6,17
20140501|2013-12-18 04:30,18,442.5,442.6,442.5,442.6,11
20140501|2013-12-18 05:00,18,442.3,442.3,441.6,441.6,52
20140501|2013-12-18 05:30,18,441.5,441.6,440.8,441.4,105
20140501|2013-12-18 06:00,18,441.3,441.4,441.3,441.4,8
20140501|2013-12-18 06:30,18,441.9,442,441.5,441.5,82
20140501|2013-12-18 07:00,18,441.7,441.9,441.4,441.5,76
20140501|2013-12-18 07:30,18,441.4,441.4,440.6,441.1,186
20140501|2013-12-18 08:00,18,441.2,441.7,441.2,441.7,73
20140501|2013-12-18 08:30,18,441.4,441.4,441.4,441.4,7
20140501|2013-12-18 09:00,18,441.1,441.5,440.8,441.3,291
20140501|2013-12-18 09:30,18,441.3,441.4,440.7,440.7,75
20140501|2013-12-18 10:00,18,442.3,442.3,442,442,4
20140501|2013-12-18 10:30,18,441.6,441.6,441.5,441.5,24
20140501|2013-12-18 11:00,18,441.4,441.4,440.8,440.8,8
20140501|2013-12-18 11:30,18,440.6,441.4,440.5,440.5,24
20140501|2013-12-18 12:00,18,440.2,441.2,440.1,440.9,106
20140501|2013-12-19 02:30,19,442.1,443.5,442.1,443.3,42
20140501|2013-12-19 03:00,19,443.5,443.5,443.3,443.3,3
20140501|2013-12-19 04:30,19,443,443,442.8,442.9,26
20140501|2013-12-19 05:00,19,442.7,442.7,442.7,442.7,8
20140501|2013-12-19 05:30,19,442.1,442.1,440.9,441.1,45
20140501|2013-12-19 06:00,19,441,441.1,440.9,441,62
20140501|2013-12-19 06:30,19,441.5,442.3,441.5,442.3,21
20140501|2013-12-19 07:00,19,441,441,440.3,441,41
20140501|2013-12-19 08:00,19,441.2,442.7,441.2,442.5,30
20140501|2013-12-19 08:30,19,441.9,442,441.9,442,4
20140501|2013-12-19 09:00,19,442.3,442.3,441.8,441.8,5
20140501|2013-12-19 09:30,19,442.1,444.3,442.1,444.3,22
20140501|2013-12-19 10:00,19,446.7,446.8,444.4,444.4,30
20140501|2013-12-19 10:30,19,444.7,445.8,444.7,445.3,18
20140501|2013-12-19 11:00,19,445.9,446.8,445.9,446.8,10
20140501|2013-12-19 11:30,19,448,448.1,447.6,447.6,82
20140501|2013-12-19 12:00,19,447.6,447.6,446.5,447,41
20140501|2013-12-20 02:30,20,450.9,451.6,450.4,451.1,109
20140501|2013-12-20 03:00,20,451.3,451.8,451,451.2,71
20140501|2013-12-20 03:30,20,451.5,451.8,451.4,451.8,31
20140501|2013-12-20 04:00,20,451.5,451.5,451.4,451.5,6
20140501|2013-12-20 05:00,20,451.6,452,451.6,452,28
20140501|2013-12-20 05:30,20,451.9,452.7,451.1,452.3,45
20140501|2013-12-20 06:00,20,451.7,452.8,451.6,452.8,18
20140501|2013-12-20 06:30,20,452.5,452.5,450.5,450.5,65
20140501|2013-12-20 07:00,20,450.5,450.9,450.1,450.1,42
20140501|2013-12-20 07:30,20,450.4,450.6,449.2,450,106
20140501|2013-12-20 08:30,20,450.4,450.4,450.4,450.4,2
20140501|2013-12-20 09:00,20,451.1,452.3,451.1,452.1,11
20140501|2013-12-20 09:30,20,452,452.2,452,452.2,3
20140501|2013-12-20 10:00,20,452.5,452.5,450.9,450.9,38
20140501|2013-12-20 10:30,20,450.8,452.7,450.8,452.5,21
20140501|2013-12-20 11:00,20,452.4,453.1,451.9,453.1,130
20140501|2013-12-20 11:30,20,452.7,453.3,452.4,453.1,30
20140501|2013-12-20 12:00,20,453.3,455.6,453,455.6,381
20140501|2013-12-23 02:30,23,453.4,453.9,452.5,452.8,102
20140501|2013-12-23 03:00,23,453,453,453,453,16
20140501|2013-12-23 03:30,23,453.1,453.3,452.7,452.7,25
20140501|2013-12-23 04:00,23,452.4,452.4,452.4,452.4,4
20140501|2013-12-23 04:30,23,452.5,452.5,451.9,451.9,116
20140501|2013-12-23 05:00,23,451.8,452.7,451.5,452.7,36
20140501|2013-12-23 05:30,23,453,453,453,453,18
20140501|2013-12-23 06:00,23,453,453,453,453,8
20140501|2013-12-23 06:30,23,453,453,452.9,453,76
20140501|2013-12-23 07:30,23,452.2,452.5,451.7,451.7,71
20140501|2013-12-23 08:00,23,451.3,451.3,451.3,451.3,2
20140501|2013-12-23 08:30,23,451.9,451.9,451.9,451.9,20
20140501|2013-12-23 09:00,23,451.3,451.3,451.2,451.2,21
20140501|2013-12-23 09:30,23,451.3,451.3,451.1,451.1,32
20140501|2013-12-23 10:00,23,451.6,451.6,451.2,451.2,24
20140501|2013-12-23 10:30,23,451,451,450.7,450.8,13
20140501|2013-12-23 11:00,23,450.8,450.8,450.4,450.4,155
20140501|2013-12-23 11:30,23,450.4,450.4,449.9,450,88
20140501|2013-12-23 12:00,23,450.2,450.2,448.6,449.2,169
20140501|2013-12-24 03:30,24,449.2,449.3,449.2,449.3,9
20140501|2013-12-24 04:00,24,449.3,449.4,449.2,449.4,41
20140501|2013-12-24 04:30,24,449.3,449.6,449.3,449.6,29
20140501|2013-12-24 05:00,24,449.7,450.3,449.7,450.3,47
20140501|2013-12-24 05:30,24,449.6,451.1,449.6,450.3,80
20140501|2013-12-24 06:00,24,450.9,451,450.9,451,7
20140501|2013-12-27 02:30,27,451.8,452.2,450.9,451.9,24
20140501|2013-12-27 03:00,27,451.8,451.8,451.4,451.8,8
20140501|2013-12-27 03:30,27,451.2,451.2,450.8,450.8,6
20140501|2013-12-27 05:00,27,450.8,450.8,450.8,450.8,20
20140501|2013-12-27 05:30,27,450.8,451.7,450.8,451.7,20
20140501|2013-12-27 06:00,27,450.9,452,450.9,452,6
20140501|2013-12-27 06:30,27,451.9,452.5,451.9,452.5,160
20140501|2013-12-27 07:00,27,452.9,452.9,452.7,452.7,4
20140501|2013-12-27 07:30,27,453.6,453.6,452.6,452.6,63
20140501|2013-12-27 08:00,27,452.5,452.5,452.5,452.5,28
20140501|2013-12-27 08:30,27,452.5,452.5,452.5,452.5,1
20140501|2013-12-27 09:00,27,453.6,453.6,453.6,453.6,2
20140501|2013-12-27 10:00,27,455,455,454.9,454.9,36
20140501|2013-12-27 10:30,27,453.2,453.2,453.2,453.2,2
20140501|2013-12-27 12:00,27,455,455,454,454.3,68
20140501|2013-12-30 02:30,30,454.7,454.7,454.7,454.7,5
20140501|2013-12-30 03:30,30,455,455.7,455,455.7,8
20140501|2013-12-30 04:00,30,454.6,454.6,454.5,454.5,3
20140501|2013-12-30 04:30,30,455,455,455,455,37
20140501|2013-12-30 05:00,30,455,455,455,455,10
20140501|2013-12-30 06:30,30,455.5,455.5,455.3,455.3,14
20140501|2013-12-30 07:00,30,455.1,455.1,455.1,455.1,6
20140501|2013-12-30 07:30,30,455.1,455.2,455,455,8
20140501|2013-12-30 08:00,30,454.4,454.4,454.2,454.2,7
20140501|2013-12-30 08:30,30,454.1,454.8,453.8,454.8,28
20140501|2013-12-30 09:00,30,454.9,455,454.6,454.7,145
20140501|2013-12-30 09:30,30,454.6,454.8,454.1,454.7,91
20140501|2013-12-30 10:00,30,454.2,454.5,454.1,454.3,160
20140501|2013-12-30 10:30,30,454.1,454.1,453.3,454.1,180
20140501|2013-12-30 11:00,30,453.9,454.4,453.8,454.2,27
20140501|2013-12-30 11:30,30,454.4,454.4,452.7,452.7,30
20140501|2013-12-30 12:00,30,452.7,454.3,452.5,453.6,284
20140501|2013-12-31 02:30,31,452.9,452.9,452.4,452.4,6
20140501|2013-12-31 03:00,31,453,453.2,453,453.1,17
20140501|2013-12-31 03:30,31,453.3,455.4,453.1,455.4,125
20140501|2013-12-31 04:00,31,456,456.4,456,456.2,79
20140501|2013-12-31 04:30,31,457,457,456.4,456.5,80
20140501|2013-12-31 05:00,31,456.7,456.7,456.5,456.5,7
20140501|2013-12-31 05:30,31,456.5,456.8,456.5,456.7,24
20140501|2013-12-31 06:00,31,457.3,457.3,455.8,456.5,148
20140501|2014-01-02 02:30,2,455.5,455.7,455.5,455.5,7
20140501|2014-01-02 03:00,2,454.8,455.2,454.8,455,10
20140501|2014-01-02 03:30,2,454.8,454.9,454.8,454.9,29
20140501|2014-01-02 04:00,2,454.7,455,454.7,454.7,36
20140501|2014-01-02 04:30,2,454.8,454.8,454.3,454.3,33
20140501|2014-01-02 05:00,2,454.3,455.2,454.3,455.1,72
20140501|2014-01-02 05:30,2,455.1,455.4,454.7,455.4,10
20140501|2014-01-02 06:00,2,455.7,455.8,455,455,39
20140501|2014-01-02 06:30,2,454.5,454.6,453.5,454,124
20140501|2014-01-02 07:00,2,453.5,455.2,453,454.5,321
20140501|2014-01-02 07:30,2,454.4,454.4,453.5,453.5,44
20140501|2014-01-02 08:00,2,452.9,454,452.3,453.6,42
20140501|2014-01-02 08:30,2,454,454.3,453.3,453.5,116
20140501|2014-01-02 09:00,2,453.3,453.4,452.9,453,15
20140501|2014-01-02 09:30,2,453.6,453.6,453.6,453.6,5
20140501|2014-01-02 10:00,2,453.8,453.8,453.8,453.8,2
20140501|2014-01-02 10:30,2,453.1,453.1,452.4,452.7,38
20140501|2014-01-02 11:00,2,452.3,452.8,452.3,452.7,41
20140501|2014-01-02 11:30,2,452.3,452.4,451.5,451.9,54
20140501|2014-01-02 12:00,2,452,452.6,451.1,452.3,236
20140501|2014-01-03 03:00,3,450.9,451.1,449.9,449.9,113
20140501|2014-01-03 03:30,3,450,450.3,450,450.3,17
20140501|2014-01-03 04:00,3,450.2,450.2,448,449.2,368
20140501|2014-01-03 04:30,3,449.3,450,449.3,449.8,51
20140501|2014-01-03 05:00,3,449.9,450.8,449.9,450.8,14
20140501|2014-01-03 05:30,3,450.8,451.4,450.8,451.4,61
20140501|2014-01-03 06:00,3,451.2,451.2,451.1,451.1,6
20140501|2014-01-03 07:00,3,451.5,452,451.1,451.7,90
20140501|2014-01-03 07:30,3,451.5,451.5,451.2,451.2,5
20140501|2014-01-03 08:30,3,451.4,452.1,451.4,451.7,510
20140501|2014-01-03 09:00,3,452,452,450.8,451.6,34
20140501|2014-01-03 09:30,3,451.5,451.5,450.9,451.2,14
20140501|2014-01-03 10:00,3,451,451.2,450.8,451,52
20140501|2014-01-03 10:30,3,450.6,450.6,448.9,449.2,118
20140501|2014-01-03 11:00,3,449,449,447.7,447.8,141
20140501|2014-01-03 11:30,3,447.8,448.2,446.8,447.8,220
20140501|2014-01-03 12:00,3,447.5,448.6,446.9,447,243
20140501|2014-01-06 02:30,6,446.5,446.8,446.5,446.7,7
20140501|2014-01-06 03:30,6,446.5,446.5,446.3,446.3,5
20140501|2014-01-06 04:00,6,445.4,445.4,444.8,444.9,39
20140501|2014-01-06 04:30,6,444.7,445,444.5,445,65
20140501|2014-01-06 05:00,6,444.8,444.8,443.9,443.9,46
20140501|2014-01-06 05:30,6,444.7,445.1,443.8,445.1,83
20140501|2014-01-06 06:00,6,444.4,445.3,444.4,445,34
20140501|2014-01-06 06:30,6,445.4,445.4,445.4,445.4,38
20140501|2014-01-06 07:00,6,445.4,447,445.4,446.5,126
20140501|2014-01-06 07:30,6,446.9,447.9,446.6,447.5,74
20140501|2014-01-06 08:00,6,447.5,448.8,447.5,448.4,150
20140501|2014-01-06 08:30,6,448.3,448.4,447.9,448.4,38
20140501|2014-01-06 09:00,6,448.2,448.2,447.3,447.3,480
20140501|2014-01-06 09:30,6,447.7,448,447.7,448,208
20140501|2014-01-06 10:00,6,448.1,448.1,447.3,447.3,22
20140501|2014-01-06 10:30,6,446.3,446.3,445.8,446.2,17
20140501|2014-01-06 11:00,6,446.3,446.5,446.2,446.5,65
20140501|2014-01-06 11:30,6,446.9,446.9,446.6,446.6,28
20140501|2014-01-06 12:00,6,446.7,448.1,446.7,447.3,596
20140501|2014-01-07 02:30,7,449.4,449.7,448.7,449.7,108
20140501|2014-01-07 03:00,7,449.4,449.5,448.7,448.7,16
20140501|2014-01-07 03:30,7,448.8,448.8,448.5,448.5,60
20140501|2014-01-07 04:00,7,448.3,448.8,448.2,448.8,20
20140501|2014-01-07 06:00,7,448,448,447.6,447.9,22
20140501|2014-01-07 06:30,7,447.9,448,447.7,447.8,85
20140501|2014-01-07 07:00,7,447.8,447.8,447.2,447.4,346
20140501|2014-01-07 07:30,7,447.6,447.6,447.5,447.5,31
20140501|2014-01-07 08:00,7,447.4,448,447.4,447.9,73
20140501|2014-01-07 08:30,7,447.4,447.7,447.4,447.7,24
20140501|2014-01-07 09:00,7,447.4,447.6,445.4,445.8,115
20140501|2014-01-07 09:30,7,445.8,446.2,445.7,446.2,331
20140501|2014-01-07 10:00,7,445.6,445.6,445,445.2,55
20140501|2014-01-07 10:30,7,445.4,445.5,445.4,445.5,5
20140501|2014-01-07 11:00,7,445.4,446.4,445.4,446.4,140
20140501|2014-01-07 11:30,7,446.4,447.3,446.4,447.1,185
20140501|2014-01-07 12:00,7,447.3,447.3,446.2,446.4,548
20140501|2014-01-08 02:30,8,445.8,446,445.3,445.6,48
20140501|2014-01-08 03:00,8,445.2,445.4,444.9,444.9,227
20140501|2014-01-08 03:30,8,444.9,445.2,444.8,444.8,113
20140501|2014-01-08 04:00,8,444.7,445.2,444.7,444.9,92
20140501|2014-01-08 04:30,8,444.9,445,444.9,444.9,38
20140501|2014-01-08 05:00,8,444.7,444.9,444.6,444.6,262
20140501|2014-01-08 05:30,8,444.5,444.5,444.5,444.5,20
20140501|2014-01-08 06:00,8,444.5,444.5,443.2,443.2,161
20140501|2014-01-08 06:30,8,443.2,443.2,442.2,442.4,195
20140501|2014-01-08 07:00,8,442.5,442.6,442.1,442.1,109
20140501|2014-01-08 07:30,8,442,442,440.6,441.8,107
20140501|2014-01-08 08:00,8,440.9,441.2,439.6,440.2,783
20140501|2014-01-08 08:30,8,440.2,441,440.1,440.5,207
20140501|2014-01-08 09:00,8,440.7,440.8,439.4,439.4,1054
20140501|2014-01-08 09:30,8,439.4,440,438.9,439.9,922
20140501|2014-01-08 10:00,8,440.1,440.3,440,440.1,81
20140501|2014-01-08 10:30,8,440.2,440.7,439.6,440.1,132
20140501|2014-01-08 11:00,8,439.9,440,439.3,439.3,327
20140501|2014-01-08 11:30,8,439.5,439.8,438.7,438.9,777
20140501|2014-01-08 12:00,8,439.3,440,438.8,439.6,744
20140501|2014-01-09 02:30,9,438.9,439.3,438.3,438.8,223
20140501|2014-01-09 03:00,9,438.5,439,438.4,438.9,40
20140501|2014-01-09 03:30,9,438.7,438.7,438.7,438.7,2
20140501|2014-01-09 04:00,9,438.8,439.3,438.8,439,65
20140501|2014-01-09 04:30,9,439,439.5,438.9,438.9,152
20140501|2014-01-09 05:00,9,439.2,439.2,438.3,438.3,60
20140501|2014-01-09 05:30,9,438.4,438.4,438,438.4,29
20140501|2014-01-09 06:00,9,438.4,438.4,437.6,437.6,120
20140501|2014-01-09 06:30,9,437.6,437.8,437.1,437.2,164
20140501|2014-01-09 07:00,9,437,437,435.8,436.4,337
20140501|2014-01-09 07:30,9,436.4,437.1,436,436.4,961
20140501|2014-01-09 08:00,9,436.5,436.6,435.7,435.8,260
20140501|2014-01-09 08:30,9,435.8,435.8,433.3,434.9,949
20140501|2014-01-09 09:00,9,434.8,435.1,433.9,434,309
20140501|2014-01-09 09:30,9,433.9,434.3,433.7,433.8,277
20140501|2014-01-09 10:00,9,433.8,434.3,433.1,434.2,113
20140501|2014-01-09 10:30,9,434.2,434.2,432.5,432.5,87
20140501|2014-01-09 11:00,9,432.7,432.7,432.5,432.5,34
20140501|2014-01-09 11:30,9,432.5,433.1,432.5,433.1,175
20140501|2014-01-09 12:00,9,433.2,434.2,432.8,433.7,435
20140501|2014-01-10 02:30,10,434.3,434.6,432.7,433.1,277
20140501|2014-01-10 03:00,10,433,433.3,432.3,432.5,367
20140501|2014-01-10 03:30,10,432.9,433,432.7,432.8,39
20140501|2014-01-10 04:00,10,432.7,432.9,432.5,432.9,67
20140501|2014-01-10 04:30,10,432.7,432.7,432.6,432.6,28
20140501|2014-01-10 05:00,10,432,432.5,432,432.5,13
20140501|2014-01-10 05:30,10,432.1,432.1,431.4,431.5,91
20140501|2014-01-10 07:00,10,431.5,431.5,431.2,431.2,71
20140501|2014-01-10 07:30,10,431.4,431.6,430.9,431.6,71
20140501|2014-01-10 08:00,10,431.7,432.1,431.4,431.6,139
20140501|2014-01-10 08:30,10,432.1,432.3,432.1,432.3,25
20140501|2014-01-10 09:00,10,431.8,432.4,431.6,431.7,63
20140501|2014-01-10 09:30,10,432.2,432.5,432,432.5,96
20140501|2014-01-10 10:00,10,432.5,432.9,432.3,432.9,170
20140501|2014-01-10 10:30,10,433,433.8,433,433.3,102
20140501|2014-01-10 11:00,10,433.3,433.3,433,433.3,70
20140501|2014-01-10 11:30,10,433.5,433.7,433.5,433.5,38
20140501|2014-01-10 12:00,10,434,435.5,434,434.5,574
20140501|2014-01-13 02:30,13,435.7,435.7,434.7,435,61
20140501|2014-01-13 03:00,13,435.9,436.1,435.9,436.1,24
20140501|2014-01-13 04:00,13,435.1,435.6,435.1,435.4,86
20140501|2014-01-13 04:30,13,435.4,435.6,435.2,435.2,37
20140501|2014-01-13 05:00,13,435.1,435.1,435,435,4
20140501|2014-01-13 05:30,13,435,435,434.7,434.7,36
20140501|2014-01-13 06:00,13,434.5,434.5,433.5,433.5,57
20140501|2014-01-13 07:00,13,433.1,433.1,432.5,432.6,238
20140501|2014-01-13 07:30,13,432.4,432.5,432.1,432.3,35
20140501|2014-01-13 08:00,13,431.9,431.9,431.4,431.9,29
20140501|2014-01-13 08:30,13,431.2,432.9,431.1,432.9,172
20140501|2014-01-13 09:00,13,433.2,433.2,432.5,432.5,66
20140501|2014-01-13 09:30,13,432.5,433.3,432.5,433.2,173
20140501|2014-01-13 10:00,13,433.3,434.4,433.3,433.5,54
20140501|2014-01-13 10:30,13,433.5,434,433.2,433.9,84
20140501|2014-01-13 11:00,13,433.9,434.4,433.4,434.4,92
20140501|2014-01-13 11:30,13,435.3,435.6,434.9,435.3,69
20140501|2014-01-13 12:00,13,435.3,436.3,433.8,435.1,847
20140501|2014-01-13 12:30,13,435,435,435,435,5
20140501|2014-01-14 02:30,14,435.2,435.5,434.8,435.1,89
20140501|2014-01-14 03:00,14,434.9,434.9,434.4,434.4,38
20140501|2014-01-14 03:30,14,434.3,434.3,433.8,433.8,37
20140501|2014-01-14 04:00,14,433.7,433.7,433.3,433.3,16
20140501|2014-01-14 04:30,14,433.2,433.5,433.2,433.5,6
20140501|2014-01-14 05:00,14,433.5,433.5,433.3,433.4,24
20140501|2014-01-14 05:30,14,433.1,433.1,432.7,432.7,11
20140501|2014-01-14 06:00,14,433,433,432.7,432.7,53
20140501|2014-01-14 06:30,14,432.5,432.7,431.9,431.9,297
20140501|2014-01-14 07:00,14,432.2,432.4,431.6,431.6,36
20140501|2014-01-14 07:30,14,432.2,432.7,432.2,432.5,40
20140501|2014-01-14 08:00,14,432.5,432.5,432.2,432.3,180
20140501|2014-01-14 08:30,14,432.1,432.1,431.6,432,90
20140501|2014-01-14 09:00,14,432,432.1,431.7,431.8,39
20140501|2014-01-14 09:30,14,431.8,432.3,431.8,431.8,88
20140501|2014-01-14 10:00,14,431.6,431.8,431.4,431.8,36
20140501|2014-01-14 10:30,14,431.8,431.8,430.6,430.7,133
20140501|2014-01-14 11:00,14,431.2,431.4,431,431.1,39
20140501|2014-01-14 11:30,14,431,431.1,430.8,430.9,135
20140501|2014-01-14 12:00,14,431,432.5,431,432.2,731
20140501|2014-01-15 02:30,15,432.1,432.1,431.3,431.3,28
20140501|2014-01-15 03:00,15,431.4,431.4,430.6,430.8,30
20140501|2014-01-15 03:30,15,430.4,430.8,430.4,430.7,19
20140501|2014-01-15 04:00,15,430.5,430.7,430.1,430.6,48
20140501|2014-01-15 04:30,15,430.3,430.4,430.2,430.4,10
20140501|2014-01-15 05:00,15,430.4,430.5,429.7,429.8,343
20140501|2014-01-15 05:30,15,429.8,429.8,428.5,428.6,124
20140501|2014-01-15 06:00,15,428.8,428.9,427.3,427.6,31
20140501|2014-01-15 06:30,15,427.9,428.8,427.7,428.8,137
20140501|2014-01-15 07:00,15,428.7,428.8,427.9,428.1,63
20140501|2014-01-15 07:30,15,428.1,428.2,425.6,426.3,475
20140501|2014-01-15 08:00,15,426.9,427.1,425.9,426.6,171
20140501|2014-01-15 08:30,15,426.6,427.1,426.6,427,18
20140501|2014-01-15 09:00,15,426,426.2,424.4,426,575
20140501|2014-01-15 09:30,15,426.1,426.3,424.5,424.7,88
20140501|2014-01-15 10:00,15,424.8,426.1,424.8,425.7,594
20140501|2014-01-15 10:30,15,425.6,426,425.1,426,281
20140501|2014-01-15 11:00,15,426,426.2,425,425,115
20140501|2014-01-15 11:30,15,425,425,424.3,424.5,150
20140501|2014-01-15 12:00,15,424.6,426.3,424.6,426.3,406
20140501|2014-01-15 12:30,15,426.3,426.6,426.3,426.6,18
20140501|2014-01-16 02:30,16,424.8,425.1,424.5,424.6,53
20140501|2014-01-16 03:00,16,424.7,424.7,424.3,424.5,17
20140501|2014-01-16 03:30,16,424.7,424.8,424.1,424.1,71
20140501|2014-01-16 04:00,16,424.2,424.7,424.1,424.2,16
20140501|2014-01-16 04:30,16,424.6,425.4,424.6,425.3,392
20140501|2014-01-16 05:00,16,425.2,425.2,424.7,425.2,30
20140501|2014-01-16 05:30,16,425,425.4,424.9,425.1,46
20140501|2014-01-16 06:00,16,425.1,425.1,424.5,424.5,124
20140501|2014-01-16 06:30,16,424.4,425,424.4,424.7,61
20140501|2014-01-16 07:00,16,424.5,426.3,423.7,426.3,172
20140501|2014-01-16 07:30,16,427.6,430.9,427.5,429.2,236
20140501|2014-01-16 08:00,16,429.2,429.3,428.6,428.6,168
20140501|2014-01-16 08:30,16,428.7,429,427.7,427.9,133
20140501|2014-01-16 09:00,16,428,429.9,428,428.6,495
20140501|2014-01-16 09:30,16,428.2,428.9,428.1,428.9,68
20140501|2014-01-16 10:00,16,429,429.5,428.5,429.5,71
20140501|2014-01-16 10:30,16,429.6,429.6,429.1,429.4,13
20140501|2014-01-16 11:00,16,429.5,430.5,429.3,430.5,38
20140501|2014-01-16 11:30,16,430.5,431.2,430.5,430.5,48
20140501|2014-01-16 12:00,16,429,429.9,428.6,429.2,305
20140501|2014-01-17 02:30,17,429.2,429.2,429.2,429.2,2
20140501|2014-01-17 03:00,17,428.8,428.8,428,428.3,12
20140501|2014-01-17 03:30,17,428.8,429.1,428.5,428.7,73
20140501|2014-01-17 04:00,17,428.1,428.1,427.7,427.7,57
20140501|2014-01-17 04:30,17,428,428,427,427.4,81
20140501|2014-01-17 05:00,17,427.3,427.7,426.7,427.1,232
20140501|2014-01-17 05:30,17,426.9,427.1,426.7,426.8,293
20140501|2014-01-17 06:00,17,426.7,427,426.6,426.9,27
20140501|2014-01-17 06:30,17,427.6,427.6,427.6,427.6,30
20140501|2014-01-17 07:00,17,427.1,427.1,424,424,1126
20140501|2014-01-17 07:30,17,424.3,425,424.3,425,35
20140501|2014-01-17 08:00,17,424.7,425.2,424.5,425,515
20140501|2014-01-17 08:30,17,425.1,425.5,424,424.1,528
20140501|2014-01-17 09:00,17,424.2,424.4,423.8,424.1,311
20140501|2014-01-17 09:30,17,424,424.6,423.7,423.9,77
20140501|2014-01-17 10:00,17,423.9,423.9,422.7,423.4,1007
20140501|2014-01-17 10:30,17,423.4,423.4,422.5,423.1,126
20140501|2014-01-17 11:00,17,423.1,423.2,422.3,423.2,146
20140501|2014-01-17 11:30,17,423.5,423.5,422.1,422.4,322
20140501|2014-01-17 12:00,17,422.3,424.6,422.3,424.6,434
20140501|2014-01-17 12:30,17,423.8,423.8,423.8,423.8,2
20140501|2014-01-20 02:30,20,424.5,425.1,423.3,424.5,78
20140501|2014-01-20 03:00,20,425.9,427.4,425.6,427.2,186
20140501|2014-01-20 03:30,20,427.2,427.5,425.1,425.4,82
20140501|2014-01-20 04:00,20,425.4,425.7,425.4,425.7,13
20140501|2014-01-20 04:30,20,426.3,426.3,426.3,426.3,2
20140501|2014-01-20 05:00,20,425.5,425.7,425.1,425.4,63
20140501|2014-01-20 05:30,20,426.3,426.3,426,426,9
20140501|2014-01-20 06:30,20,425,425,425,425,21
20140501|2014-01-20 07:00,20,424.7,424.8,424.7,424.8,36
20140501|2014-01-20 07:30,20,425,425,425,425,1
20140501|2014-01-20 08:00,20,424.5,424.6,424.5,424.5,15
20140501|2014-01-20 08:30,20,424.5,424.6,424,424,142
20140501|2014-01-20 09:00,20,424.6,424.6,424.6,424.6,27
20140501|2014-01-20 09:30,20,424.7,424.7,424.4,424.7,14
20140501|2014-01-20 10:00,20,424.2,424.2,424.1,424.1,4
20140501|2014-01-20 10:30,20,425.2,425.2,424.9,424.9,8
20140501|2014-01-21 02:30,21,423.7,423.9,422.8,423.5,186
20140501|2014-01-21 03:00,21,423.1,423.2,422,422.8,86
20140501|2014-01-21 03:30,21,423.1,423.2,422.7,423.2,221
20140501|2014-01-21 04:00,21,423,423,421.8,422.2,138
20140501|2014-01-21 04:30,21,422,422.4,421.7,422.4,52
20140501|2014-01-21 05:00,21,422.4,423.7,422.4,422.6,117
20140501|2014-01-21 05:30,21,422.5,422.5,420.8,421.1,254
20140501|2014-01-21 06:00,21,420.8,420.8,420,420.4,193
20140501|2014-01-21 06:30,21,420.3,421,420.3,420.6,68
20140501|2014-01-21 07:00,21,420.6,421.6,420.4,421.4,156
20140501|2014-01-21 07:30,21,421.7,421.9,420.7,420.8,375
20140501|2014-01-21 08:00,21,421,422.6,420.8,421.7,263
20140501|2014-01-21 08:30,21,421.8,422,421.3,422,52
20140501|2014-01-21 09:00,21,422.8,422.9,422,422.1,148
20140501|2014-01-21 09:30,21,421.8,422.1,421.5,421.9,298
20140501|2014-01-21 10:00,21,421.9,421.9,420,420,165
20140501|2014-01-21 10:30,21,420.2,421.3,420.2,421.3,54
20140501|2014-01-21 11:00,21,420.9,421.1,420.3,420.7,218
20140501|2014-01-21 11:30,21,420.3,420.9,420.1,420.5,119
20140501|2014-01-21 12:00,21,420.5,421.1,420.5,421.1,208
20140501|2014-01-22 02:30,22,420.9,421.9,420.5,420.6,325
20140501|2014-01-22 03:00,22,420.4,420.5,420,420.1,210
20140501|2014-01-22 03:30,22,420,420,419,419.6,107
20140501|2014-01-22 04:00,22,419.4,419.6,419.1,419.3,93
20140501|2014-01-22 04:30,22,419.7,419.8,419.4,419.4,267
20140501|2014-01-22 05:00,22,419.2,419.7,419.1,419.7,60
20140501|2014-01-22 05:30,22,419.4,419.6,419.2,419.3,74
20140501|2014-01-22 06:00,22,419.2,419.8,419,419.8,109
20140501|2014-01-22 06:30,22,420.5,421.5,420.5,420.8,72
20140501|2014-01-22 07:00,22,419.3,419.6,418.9,419.5,134
20140501|2014-01-22 07:30,22,419.3,419.7,417.9,418.9,322
20140501|2014-01-22 08:00,22,418.5,418.8,416.8,417.2,239
20140501|2014-01-22 08:30,22,417,418.4,416.9,418.2,278
20140501|2014-01-22 09:00,22,417.9,419,417.7,418.1,174
20140501|2014-01-22 09:30,22,418.1,418.1,417.5,417.7,65
20140501|2014-01-22 10:00,22,417.7,417.8,416.8,417,407
20140501|2014-01-22 10:30,22,417,417,416.4,416.8,103
20140501|2014-01-22 11:00,22,416.7,417,416.1,416.7,127
20140501|2014-01-22 11:30,22,416.3,416.3,416.3,416.3,2
20140501|2014-01-22 12:00,22,416.4,417.4,416,417.4,202
20140501|2014-01-23 02:30,23,416.9,417.1,416.2,416.3,147
20140501|2014-01-23 03:00,23,416,417.3,416,417.1,135
20140501|2014-01-23 03:30,23,416.6,417.5,416.6,417.2,46
20140501|2014-01-23 04:00,23,416.7,416.7,416.7,416.7,2
20140501|2014-01-23 04:30,23,416.8,417.4,416.8,417.4,5
20140501|2014-01-23 05:00,23,417.4,417.4,416.8,416.8,8
20140501|2014-01-23 05:30,23,417.1,418.7,416.2,416.5,122
20140501|2014-01-23 06:00,23,416.5,417.5,416.5,417.5,17
20140501|2014-01-23 06:30,23,417.4,417.5,417.4,417.4,9
20140501|2014-01-23 07:00,23,417.3,417.3,416.4,417.2,166
20140501|2014-01-23 07:30,23,417.5,419.7,417.5,419.4,412
20140501|2014-01-23 08:00,23,418.5,419.9,418.5,419.9,134
20140501|2014-01-23 08:30,23,419.9,419.9,418.9,418.9,141
20140501|2014-01-23 09:00,23,418.5,419.5,418.2,419.5,81
20140501|2014-01-23 09:30,23,419.6,419.7,419.3,419.3,88
20140501|2014-01-23 10:00,23,419.3,419.4,418.5,418.5,153
20140501|2014-01-23 10:30,23,418.4,418.5,416.7,417.4,279
20140501|2014-01-23 11:00,23,417.1,417.1,416,416.1,143
20140501|2014-01-23 11:30,23,415.9,416.6,415.9,416.3,52
20140501|2014-01-23 12:00,23,416.8,417.8,416.7,417.5,326
20140501|2014-01-24 02:30,24,418,418,416.2,416.4,293
20140501|2014-01-24 03:00,24,416.3,416.6,416,416.6,39
20140501|2014-01-24 03:30,24,416.7,417.1,416.7,416.7,28
20140501|2014-01-24 04:00,24,416.8,417.3,416.4,416.4,227
20140501|2014-01-24 04:30,24,416.6,417.6,416.6,416.9,232
20140501|2014-01-24 05:00,24,417.1,418.1,417,417.4,245
20140501|2014-01-24 05:30,24,417.3,417.6,417.1,417.5,62
20140501|2014-01-24 06:00,24,417.3,417.9,417.1,417.6,96
20140501|2014-01-24 06:30,24,417.8,417.9,417.3,417.4,50
20140501|2014-01-24 07:00,24,417,417.3,416.5,417,94
20140501|2014-01-24 07:30,24,417.6,418.9,417.5,418.9,440
20140501|2014-01-24 08:00,24,418.5,418.5,417.7,417.7,71
20140501|2014-01-24 08:30,24,417.7,417.7,417.5,417.5,5
20140501|2014-01-24 09:00,24,417.4,417.8,417.1,417.1,122
20140501|2014-01-24 09:30,24,417.1,417.8,416.9,416.9,225
20140501|2014-01-24 10:00,24,416.4,416.7,416,416.2,187
20140501|2014-01-24 10:30,24,417,417,415.8,415.8,14
20140501|2014-01-24 11:00,24,416,416,415.7,415.9,120
20140501|2014-01-24 11:30,24,416,416.4,415.9,416.4,168
20140501|2014-01-24 12:00,24,416.6,418.1,416.4,417.8,372
20140501|2014-01-27 02:30,27,416.1,416.7,416,416.6,99
20140501|2014-01-27 03:00,27,416.6,418.4,416.6,418,136
20140501|2014-01-27 03:30,27,417.7,417.7,416.8,416.9,34
20140501|2014-01-27 04:00,27,416.9,416.9,416.9,416.9,14
20140501|2014-01-27 04:30,27,416.7,416.7,416.6,416.6,6
20140501|2014-01-27 05:00,27,416.4,416.5,416.2,416.5,62
20140501|2014-01-27 05:30,27,416.3,416.6,416.2,416.6,55
20140501|2014-01-27 06:00,27,416.5,416.5,416.2,416.3,31
20140501|2014-01-27 06:30,27,416.3,416.8,415.9,416.6,179
20140501|2014-01-27 07:00,27,416.5,417,416.3,416.4,278
20140501|2014-01-27 07:30,27,416,416,414.2,415.5,345
20140501|2014-01-27 08:00,27,415.5,415.6,415.2,415.5,145
20140501|2014-01-27 08:30,27,415.6,415.8,414.5,414.5,38
20140501|2014-01-27 09:00,27,414.5,415.2,414.3,414.9,240
20140501|2014-01-27 09:30,27,414.7,414.8,413.8,413.8,70
20140501|2014-01-27 10:00,27,413.9,415.1,413.6,414.7,179
20140501|2014-01-27 10:30,27,414.7,414.9,414.4,414.4,102
20140501|2014-01-27 11:00,27,414.4,414.4,413.8,413.8,21
20140501|2014-01-27 11:30,27,413.8,413.8,413.3,413.8,25
20140501|2014-01-27 12:00,27,413.8,413.8,412.5,412.8,179
20140501|2014-01-28 02:30,28,410,412.6,409.6,412.6,209
20140501|2014-01-28 03:00,28,412.3,413.1,411.2,413.1,84
20140501|2014-01-28 03:30,28,412.6,412.6,411.8,412,564
20140501|2014-01-28 04:00,28,411.9,412.7,411.2,411.9,709
20140501|2014-01-28 04:30,28,411.9,412.7,410.8,411.8,517
20140501|2014-01-28 05:00,28,411.6,411.8,411.2,411.3,141
20140501|2014-01-28 05:30,28,411.3,411.6,410.7,410.8,208
20140501|2014-01-28 06:00,28,410.7,411.2,410.6,411,100
20140501|2014-01-28 06:30,28,411.2,411.2,410.5,410.6,67
20140501|2014-01-28 07:00,28,410.6,412.8,410,412,317
20140501|2014-01-28 07:30,28,412.6,413.9,412.2,413.2,878
20140501|2014-01-28 08:00,28,413.4,414.9,413.1,414.8,394
20140501|2014-01-28 08:30,28,414.7,414.8,414.1,414.3,100
20140501|2014-01-28 09:00,28,414.6,415,414.2,414.6,111
20140501|2014-01-28 09:30,28,414.5,415,414,415,100
20140501|2014-01-28 10:00,28,415.1,417.3,415.1,415.8,274
20140501|2014-01-28 10:30,28,416,416.9,415.9,415.9,28
20140501|2014-01-28 11:00,28,416,417.5,415.8,416.9,176
20140501|2014-01-28 11:30,28,417.3,418,417.3,418,21
20140501|2014-01-28 12:00,28,417.6,417.7,416.3,417.4,132
20140501|2014-01-29 02:30,29,417,417,416.4,416.7,68
20140501|2014-01-29 03:00,29,416.4,416.8,416.3,416.8,73
20140501|2014-01-29 03:30,29,415.9,416.4,415.8,415.8,138
20140501|2014-01-29 04:00,29,416.1,416.9,416.1,416.5,152
20140501|2014-01-29 04:30,29,416.4,416.7,416,416,205
20140501|2014-01-29 05:00,29,415.9,415.9,413.3,413.3,177
20140501|2014-01-29 05:30,29,413.2,413.9,413.2,413.5,64
20140501|2014-01-29 06:00,29,413.9,414.4,413.9,414.4,38
20140501|2014-01-29 06:30,29,414.2,414.2,413.5,414,131
20140501|2014-01-29 07:00,29,413.6,413.8,411.9,412.4,126
20140501|2014-01-29 07:30,29,412.1,412.5,411.5,412.2,71
20140501|2014-01-29 08:00,29,412.6,413.1,412.5,412.8,80
20140501|2014-01-29 08:30,29,412.7,413,411.7,412.2,134
20140501|2014-01-29 09:00,29,412.1,412.3,411.2,411.6,156
20140501|2014-01-29 09:30,29,411.6,412.2,411.6,412.2,27
20140501|2014-01-29 10:00,29,412,412.7,412,412.6,69
20140501|2014-01-29 10:30,29,412.5,413.7,412.5,413.3,112
20140501|2014-01-29 11:00,29,413.2,413.8,412.9,413.6,107
20140501|2014-01-29 11:30,29,413.2,413.2,413,413,24
20140501|2014-01-29 12:00,29,412.7,413,411.6,411.9,304
20140501|2014-01-30 02:30,30,412.2,412.6,411.6,412.2,69
20140501|2014-01-30 03:00,30,412,413.1,412,413,70
20140501|2014-01-30 03:30,30,413,414.9,413,414.9,133
20140501|2014-01-30 04:00,30,414.8,416.1,414.8,415.5,271
20140501|2014-01-30 04:30,30,415.8,415.8,415,415.6,147
20140501|2014-01-30 05:00,30,415.8,415.8,415.2,415.6,235
20140501|2014-01-30 05:30,30,415.4,415.7,415.3,415.5,140
20140501|2014-01-30 06:00,30,415.6,415.7,414.6,414.6,293
20140501|2014-01-30 06:30,30,414.5,415.6,414.5,415.3,138
20140501|2014-01-30 07:00,30,415.4,416.6,415,416.2,360
20140501|2014-01-30 07:30,30,416.4,416.4,415.5,415.7,322
20140501|2014-01-30 08:00,30,415.6,416.3,414.8,416.2,98
20140501|2014-01-30 08:30,30,416.5,418,416.4,417.9,360
20140501|2014-01-30 09:00,30,417.7,417.8,416.7,416.7,33
20140501|2014-01-30 09:30,30,416.7,417.3,416.3,416.6,1084
20140501|2014-01-30 10:00,30,416.4,416.6,414.7,415.1,672
20140501|2014-01-30 10:30,30,415.1,415.6,414.9,415.1,181
20140501|2014-01-30 11:00,30,415.1,415.4,414.7,415.2,171
20140501|2014-01-30 11:30,30,415.1,416.8,415.1,416.7,126
20140501|2014-01-30 12:00,30,416.7,417.9,416.1,416.7,1059
20140501|2014-01-31 02:30,31,418.4,418.4,417.5,417.5,146
20140501|2014-01-31 03:00,31,417.8,418.1,417.2,417.6,207
20140501|2014-01-31 03:30,31,417.9,418.3,417.5,418,125
20140501|2014-01-31 04:00,31,418.3,419.3,418.3,419.2,274
20140501|2014-01-31 04:30,31,420.1,420.8,419.7,420.6,142
20140501|2014-01-31 05:00,31,420.5,420.8,420,420,121
20140501|2014-01-31 05:30,31,420,420.2,419.8,420,140
20140501|2014-01-31 06:00,31,420.3,420.7,420,420,22
20140501|2014-01-31 06:30,31,420.1,420.3,419.8,420,76
20140501|2014-01-31 07:00,31,421,425,421,422.6,841
20140501|2014-01-31 07:30,31,422.6,423.3,422.5,423,624
20140501|2014-01-31 08:00,31,423.2,423.3,422.4,422.6,530
20140501|2014-01-31 08:30,31,422.8,424.3,422.7,424,308
20140501|2014-01-31 09:00,31,424.2,427.2,424.2,426.3,1875
20140501|2014-01-31 09:30,31,426.3,426.7,425.6,426.5,374
20140501|2014-01-31 10:00,31,426.6,428.7,426.6,427.6,250
20140501|2014-01-31 10:30,31,427.3,429.1,427.1,429.1,372
20140501|2014-01-31 11:00,31,429.3,429.6,427.6,428.5,268
20140501|2014-01-31 11:30,31,428.9,430.5,428.9,430.5,350
20140501|2014-01-31 12:00,31,430.6,431.6,428.2,430,1319
20140501|2014-02-03 02:30,3,429,429.4,428.5,429.3,212
20140501|2014-02-03 03:00,3,429.4,431.2,429.4,431,143
20140501|2014-02-03 03:30,3,431.4,432,431,431.7,244
20140501|2014-02-03 04:00,3,431.7,432.3,430.5,430.7,600
20140501|2014-02-03 04:30,3,430.9,431,429.1,429.3,513
20140501|2014-02-03 05:00,3,429.3,429.4,428.9,429.3,257
20140501|2014-02-03 05:30,3,429.4,430.9,429.3,430.9,317
20140501|2014-02-03 06:00,3,430.6,431.5,430.6,431.3,729
20140501|2014-02-03 06:30,3,431.3,431.3,430.8,431.3,296
20140501|2014-02-03 07:00,3,431,431.5,429.2,429.8,666
20140501|2014-02-03 07:30,3,429.8,430.7,429.6,430,412
20140501|2014-02-03 08:00,3,430.1,431,430.1,430.7,223
20140501|2014-02-03 08:30,3,430,430.6,429.3,429.6,215
20140501|2014-02-03 09:00,3,429.8,430.3,428.8,430.2,1309
20140501|2014-02-03 09:30,3,430.3,431.7,430.1,431.4,925
20140501|2014-02-03 10:00,3,431.4,432.7,430.8,431.4,859
20140501|2014-02-03 10:30,3,431.4,432.8,430.5,432.3,524
20140501|2014-02-03 11:00,3,432,432.7,430.4,432.7,671
20140501|2014-02-03 11:30,3,432.9,433.4,432.5,433.3,973
20140501|2014-02-04 02:30,4,432.1,432.5,430.4,432.5,360
20140501|2014-02-04 03:00,4,432.5,434.1,432.4,434,398
20140501|2014-02-04 03:30,4,434,434.3,433.8,434.3,396
20140501|2014-02-04 04:00,4,434.3,434.4,433.6,433.8,254
20140501|2014-02-04 04:30,4,433.8,433.8,432.2,432.8,168
20140501|2014-02-04 05:00,4,432.9,433.1,432.1,432.9,180
20140501|2014-02-04 05:30,4,433.1,433.5,432.2,432.2,285
20140501|2014-02-04 06:00,4,431,431.4,430.5,430.5,114
20140501|2014-02-04 06:30,4,430.6,431.4,430.6,431.1,30
20140501|2014-02-04 07:00,4,431.1,432.2,430.7,431,342
20140501|2014-02-04 07:30,4,431.4,433.1,431.3,433.1,229
20140501|2014-02-04 08:00,4,433,441.3,433,440.7,1060
20140501|2014-02-04 08:30,4,440.8,441.8,440.3,440.9,194
20140501|2014-02-04 09:00,4,440.8,442,440.8,442,371
20140501|2014-02-04 09:30,4,442,443,441.9,442.7,324
20140501|2014-02-04 10:00,4,442.7,445.4,442.4,445.4,576
20140501|2014-02-04 10:30,4,445.4,445.9,444.4,445,448
20140501|2014-02-04 11:00,4,445,445.2,443,443,364
20140501|2014-02-04 11:30,4,443,443.1,440.2,440.3,838
20140501|2014-02-05 02:30,5,442,442.7,441.1,442.5,409
20140501|2014-02-05 03:00,5,442.5,443.5,442.4,442.5,128
20140501|2014-02-05 03:30,5,442.4,444.1,442.2,443.5,314
20140501|2014-02-05 04:00,5,443.8,443.9,443.1,443.7,73
20140501|2014-02-05 04:30,5,443.5,443.7,441.7,441.7,74
20140501|2014-02-05 05:00,5,441.8,442.9,441.8,442.4,60
20140501|2014-02-05 05:30,5,442.4,443,441.8,443,78
20140501|2014-02-05 06:00,5,443.1,443.3,442.7,442.7,426
20140501|2014-02-05 06:30,5,443.1,443.5,442.2,443.5,769
20140501|2014-02-05 07:00,5,443.8,445.1,441.2,441.8,903
20140501|2014-02-05 07:30,5,441.8,443.3,440,441.9,874
20140501|2014-02-05 08:00,5,442,444,442,443.7,617
20140501|2014-02-05 08:30,5,443.5,444.3,442.2,442.7,537
20140501|2014-02-05 09:00,5,442.6,444.1,441.1,441.5,1609
20140501|2014-02-05 09:30,5,441.3,443.1,439,442.5,817
20140501|2014-02-05 10:00,5,442.8,443.6,442.2,442.7,595
20140501|2014-02-05 10:30,5,442.6,445,442.5,444.4,964
20140501|2014-02-05 11:00,5,444.2,445.3,442.6,444.8,792
20140501|2014-02-05 11:30,5,444,444,441.6,442.2,464
20140501|2014-02-06 02:30,6,441.6,442.9,441.6,442.7,197
20140501|2014-02-06 03:00,6,442.9,444,442.9,443.1,122
20140501|2014-02-06 03:30,6,443.3,443.3,442.5,442.6,187
20140501|2014-02-06 04:00,6,442.8,442.9,442.2,442.2,66
20140501|2014-02-06 04:30,6,442.2,442.7,442,442.4,248
20140501|2014-02-06 05:00,6,442.3,442.8,442.3,442.4,183
20140501|2014-02-06 05:30,6,443.2,443.5,443,443.5,89
20140501|2014-02-06 06:00,6,443.5,443.7,442.9,442.9,135
20140501|2014-02-06 06:30,6,443.1,443.3,436.5,437.6,989
20140501|2014-02-06 07:00,6,437.4,442.1,437.4,440,509
20140501|2014-02-06 07:30,6,440.1,443.9,440,441.2,766
20140501|2014-02-06 08:00,6,441.6,442,439.8,441.7,388
20140501|2014-02-06 08:30,6,441.7,441.7,440.5,440.7,191
20140501|2014-02-06 09:00,6,440.4,440.4,438,438,219
20140501|2014-02-06 09:30,6,438.7,438.7,436.5,438.7,171
20140501|2014-02-06 10:00,6,438.6,439,438.3,438.8,248
20140501|2014-02-06 10:30,6,438.8,438.8,437.4,438,213
20140501|2014-02-06 11:00,6,437.8,439.3,437.8,438.8,173
20140501|2014-02-06 11:30,6,439.2,440.2,436.8,437.6,1308
20140501|2014-02-07 02:30,7,433.7,435,433.2,434.5,677
20140501|2014-02-07 03:00,7,434,434.2,433.4,434,127
20140501|2014-02-07 03:30,7,433.3,434.2,433.1,434.2,307
20140501|2014-02-07 04:00,7,434.1,434.1,433.7,434.1,69
20140501|2014-02-07 04:30,7,434.1,434.2,433.9,434,101
20140501|2014-02-07 05:00,7,434,436.1,433.5,435.2,297
20140501|2014-02-07 05:30,7,435,436.6,435,435.2,111
20140501|2014-02-07 06:00,7,436.1,436.3,435.4,435.9,212
20140501|2014-02-07 06:30,7,435.8,436.6,435.4,435.5,71
20140501|2014-02-07 07:00,7,435.6,437.8,435.6,436.9,475
20140501|2014-02-07 07:30,7,436.5,437.4,435.7,436,320
20140501|2014-02-07 08:00,7,435.8,437.3,435.6,437.3,142
20140501|2014-02-07 08:30,7,436.8,436.9,436.5,436.7,340
20140501|2014-02-07 09:00,7,436.4,436.4,435.2,436,92
20140501|2014-02-07 09:30,7,436,437.1,435.8,437.1,201
20140501|2014-02-07 10:00,7,437.1,438,436.4,436.7,163
20140501|2014-02-07 10:30,7,436.6,436.8,435.3,435.4,234
20140501|2014-02-07 11:00,7,435.6,436.5,434.1,435.8,218
20140501|2014-02-07 11:30,7,436,436.9,434.9,436.4,1865
20140501|2014-02-10 02:30,10,432.8,434.2,432.1,432.1,490
20140501|2014-02-10 03:00,10,432.1,432.1,430.4,430.8,1161
20140501|2014-02-10 03:30,10,430.8,430.8,429.5,429.7,272
20140501|2014-02-10 04:00,10,429.2,432.3,428.2,432,583
20140501|2014-02-10 04:30,10,431.6,432.7,431.2,432.4,308
20140501|2014-02-10 05:00,10,432.4,433.8,432.3,433.6,269
20140501|2014-02-10 05:30,10,433.5,434.2,432.8,434.1,376
20140501|2014-02-10 06:00,10,434.1,434.5,433.2,433.3,386
20140501|2014-02-10 06:30,10,433.5,433.6,432.2,433,596
20140501|2014-02-10 07:00,10,433.1,435.3,432.7,435.1,561
20140501|2014-02-10 07:30,10,435.2,436.4,434.8,435.9,931
20140501|2014-02-10 08:00,10,435.8,436.3,435.1,436.3,368
20140501|2014-02-10 08:30,10,436.3,436.9,435.1,435.5,386
20140501|2014-02-10 09:00,10,435.2,436.2,434.9,436,297
20140501|2014-02-10 09:30,10,436,436.7,435.6,436.3,282
20140501|2014-02-10 10:00,10,436.2,436.4,434,434,462
20140501|2014-02-10 10:30,10,434.8,435.2,434.3,434.4,203
20140501|2014-02-10 11:00,10,434.3,435.9,434,435.3,543
20140501|2014-02-10 11:30,10,435.3,435.8,433.8,434,982
20140501|2014-02-11 02:30,11,435.8,437,435.2,437,493
20140501|2014-02-11 03:00,11,437,437.2,435.9,436,774
20140501|2014-02-11 03:30,11,436,436.2,435.2,435.5,91
20140501|2014-02-11 04:00,11,435.5,435.8,433.7,434.9,173
20140501|2014-02-11 04:30,11,434.8,434.8,433.8,434.4,151
20140501|2014-02-11 05:00,11,434.8,435.4,434.5,435.1,140
20140501|2014-02-11 05:30,11,435.2,435.4,434.8,434.8,274
20140501|2014-02-11 06:00,11,435.2,435.4,433.8,433.8,62
20140501|2014-02-11 06:30,11,433.8,433.8,433,433.4,128
20140501|2014-02-11 07:00,11,433.4,433.4,430.9,431.2,238
20140501|2014-02-11 07:30,11,431.4,432.1,430.8,430.9,215
20140501|2014-02-11 08:00,11,431,431.8,431,431,96
20140501|2014-02-11 08:30,11,431.3,432.6,431.3,432.6,250
20140501|2014-02-11 09:00,11,432.5,434.9,432.4,434.5,983
20140501|2014-02-11 09:30,11,434.5,434.9,433.3,434.2,978
20140501|2014-02-11 10:00,11,434.1,434.2,433.2,433.8,240
20140501|2014-02-11 10:30,11,433.7,435.3,433.7,434.9,389
20140501|2014-02-11 11:00,11,434.9,435.3,433.8,435.1,590
20140501|2014-02-11 11:30,11,435.2,435.3,433.5,433.8,1294
20140501|2014-02-12 02:30,12,433.3,434.5,432.8,433.8,490
20140501|2014-02-12 03:00,12,433.9,435.3,433.6,435.3,329
20140501|2014-02-12 03:30,12,435.1,436,435.1,435.8,381
20140501|2014-02-12 04:00,12,436,436.1,435,435.6,97
20140501|2014-02-12 04:30,12,435.6,435.6,434.4,434.5,91
20140501|2014-02-12 05:00,12,434.2,435.2,434,434.4,389
20140501|2014-02-12 05:30,12,434.4,436.5,434.1,436.4,203
20140501|2014-02-12 06:00,12,436.4,436.8,435.4,436.7,244
20140501|2014-02-12 06:30,12,436.5,436.9,436.3,436.7,56
20140501|2014-02-12 07:00,12,436.6,437,434.5,437,192
20140501|2014-02-12 07:30,12,436.9,438.6,436.7,438.5,265
20140501|2014-02-12 08:00,12,438.5,439.6,437.8,438,709
20140501|2014-02-12 08:30,12,437.7,438,431.8,436.1,736
20140501|2014-02-12 09:00,12,435.7,438.2,435.7,437.8,785
20140501|2014-02-12 09:30,12,438.2,438.6,436.8,437.4,712
20140501|2014-02-12 10:00,12,437.4,443.2,437.4,442.2,997
20140501|2014-02-12 10:30,12,441.9,445.7,441.9,445.7,461
20140501|2014-02-12 11:00,12,445.7,447,444,444.8,1390
20140501|2014-02-12 11:30,12,444.7,447.7,444.3,446.4,1895
20140501|2014-02-13 02:30,13,448.3,448.9,446,446.6,390
20140501|2014-02-13 03:00,13,446.5,446.5,444.3,444.9,413
20140501|2014-02-13 03:30,13,444.9,445,443.7,444.3,746
20140501|2014-02-13 04:00,13,443.9,444.5,441.9,441.9,414
20140501|2014-02-13 04:30,13,442.1,442.1,439.8,442,222
20140501|2014-02-13 05:00,13,442.1,442.4,439.1,439.1,830
20140501|2014-02-13 05:30,13,439.4,440.9,439,440.3,975
20140501|2014-02-13 06:00,13,440.2,441.4,440.1,441.4,144
20140501|2014-02-13 06:30,13,441.2,441.7,440.4,441.5,131
20140501|2014-02-13 07:00,13,441.2,443,440.2,440.8,259
20140501|2014-02-13 07:30,13,440.9,442.9,440.9,442.4,218
20140501|2014-02-13 08:00,13,442.4,443.1,441.8,441.9,408
20140501|2014-02-13 08:30,13,442,443.2,442,442.7,403
20140501|2014-02-13 09:00,13,442.5,442.5,442.1,442.3,25
20140501|2014-02-13 10:00,13,440.3,443.2,440.3,442.9,189
20140501|2014-02-13 10:30,13,443,443,440.7,441,106
20140501|2014-02-13 11:00,13,441.1,443.1,441.1,442.7,483
20140501|2014-02-13 11:30,13,442.7,443.7,442.5,443.2,596
20140501|2014-02-14 02:30,14,441.3,442,440.9,440.9,269
20140501|2014-02-14 03:00,14,441.4,441.5,439.7,440.2,89
20140501|2014-02-14 03:30,14,440.4,440.4,440.3,440.3,6
20140501|2014-02-14 04:00,14,440.3,441,440.2,440.2,139
20140501|2014-02-14 04:30,14,440.1,440.4,440,440.4,95
20140501|2014-02-14 05:00,14,440.9,441.4,440.5,441,219
20140501|2014-02-14 05:30,14,441,441.5,441,441.5,80
20140501|2014-02-14 06:00,14,441.5,441.9,441.4,441.7,106
20140501|2014-02-14 06:30,14,441.9,442,441.7,441.7,38
20140501|2014-02-14 07:00,14,441.8,442.5,441.2,442.3,105
20140501|2014-02-14 07:30,14,442.3,442.3,439.9,440.2,346
20140501|2014-02-14 08:00,14,440.2,440.8,439.5,439.5,96
20140501|2014-02-14 08:30,14,439.8,440.4,439.4,440.4,163
20140501|2014-02-14 09:00,14,440.4,440.5,439.8,440,84
20140501|2014-02-14 09:30,14,440.1,441,440,440.7,114
20140501|2014-02-14 10:00,14,440.4,441.5,440.4,441.5,94
20140501|2014-02-14 10:30,14,441.4,442,441.2,441.6,124
20140501|2014-02-14 11:00,14,442.1,442.3,439.8,440.8,205
20140501|2014-02-14 11:30,14,441,441.9,441,441.6,284
20140501|2014-02-17 02:30,17,440.3,441,440.3,441,34
20140501|2014-02-17 03:00,17,441,441,440.8,440.8,6
20140501|2014-02-17 03:30,17,440.8,441.3,440.8,441.3,8
20140501|2014-02-17 04:00,17,441.5,442.7,441.5,442.6,111
20140501|2014-02-17 04:30,17,442.5,442.5,439.5,440.2,100
20140501|2014-02-17 05:00,17,440.2,441.8,440.2,441.8,38
20140501|2014-02-17 05:30,17,442.2,442.8,442.2,442.7,108
20140501|2014-02-17 06:00,17,442.6,442.6,442.6,442.6,1
20140501|2014-02-17 06:30,17,442.7,442.7,442.7,442.7,11
20140501|2014-02-17 07:00,17,442.7,442.7,442.7,442.7,1
20140501|2014-02-17 07:30,17,442.9,443.4,442.9,443.4,49
20140501|2014-02-17 08:00,17,443.4,443.7,443.4,443.6,46
20140501|2014-02-17 08:30,17,443.7,443.9,443.7,443.9,48
20140501|2014-02-17 09:00,17,443.6,444,443.6,444,131
20140501|2014-02-17 09:30,17,444,444.2,443.8,444,61
20140501|2014-02-17 10:00,17,444,444.2,443.7,444.2,78
20140501|2014-02-17 10:30,17,444.2,444.4,443.6,443.9,44
20140501|2014-02-18 02:30,18,444.7,444.7,443.2,443.9,194
20140501|2014-02-18 03:00,18,444.2,445.1,444.1,444.5,216
20140501|2014-02-18 03:30,18,444.4,445.6,444.2,445.6,195
20140501|2014-02-18 04:00,18,445.4,446,444.9,445.9,303
20140501|2014-02-18 04:30,18,445.6,448.8,445.5,448.6,488
20140501|2014-02-18 05:00,18,448.6,452.5,448.5,450.2,1434
20140501|2014-02-18 05:30,18,451.4,451.4,450.5,450.5,30
20140501|2014-02-18 06:00,18,450.5,450.5,447.7,447.7,387
20140501|2014-02-18 06:30,18,447.6,448.7,446.6,448.5,353
20140501|2014-02-18 07:00,18,449,451.2,448.8,451.1,282
20140501|2014-02-18 07:30,18,451.2,452.3,451.2,452.3,190
20140501|2014-02-18 08:00,18,452.4,453,452.1,452.4,175
20140501|2014-02-18 08:30,18,452.5,454.8,452.5,453.1,679
20140501|2014-02-18 09:00,18,452.9,454.5,452.7,454.4,312
20140501|2014-02-18 09:30,18,454.5,454.8,453.6,454,369
20140501|2014-02-18 10:00,18,454,455.9,454,455.8,365
20140501|2014-02-18 10:30,18,455.6,456.3,454,454.2,501
20140501|2014-02-18 11:00,18,454,455.3,453.6,455.1,316
20140501|2014-02-18 11:30,18,455.2,457,453.8,455.9,379
20140501|2014-02-19 02:30,19,455.3,456,452.6,453.6,537
20140501|2014-02-19 03:00,19,453.6,454,451.2,453,296
20140501|2014-02-19 03:30,19,452.4,452.8,452.4,452.8,7
20140501|2014-02-19 04:00,19,452.7,453.4,452,452.6,312
20140501|2014-02-19 04:30,19,452.7,453.4,452.4,453.1,353
20140501|2014-02-19 05:00,19,453.4,453.7,452.3,453.6,117
20140501|2014-02-19 05:30,19,453.8,457.4,453.8,456.8,216
20140501|2014-02-19 06:00,19,456.6,458.8,456.6,457.8,168
20140501|2014-02-19 06:30,19,458,459.5,457.9,459.5,211
20140501|2014-02-19 07:00,19,459.3,459.3,457.4,458.2,246
20140501|2014-02-19 07:30,19,458.2,459.5,458.2,459.5,156
20140501|2014-02-19 08:00,19,459.7,460.5,458.2,458.4,565
20140501|2014-02-19 08:30,19,458.8,459.9,458.8,459.6,142
20140501|2014-02-19 09:00,19,459.8,460.5,459.7,460.5,135
20140501|2014-02-19 09:30,19,460.5,461.9,460.5,461.7,333
20140501|2014-02-19 10:00,19,461.9,462.6,461.5,462.2,515
20140501|2014-02-19 10:30,19,462.5,464,462.5,463,492
20140501|2014-02-19 11:00,19,463,464,462.6,463.9,561
20140501|2014-02-19 11:30,19,463.9,464.2,461.4,461.6,419
20140501|2014-02-20 02:30,20,461.1,462,459.2,459.2,241
20140501|2014-02-20 03:00,20,459.3,461.7,459.3,461.7,73
20140501|2014-02-20 03:30,20,461.4,461.4,457.4,457.7,477
20140501|2014-02-20 04:00,20,457.6,459.2,457.6,458.5,171
20140501|2014-02-20 04:30,20,458.4,459.3,458.4,459,179
20140501|2014-02-20 05:00,20,459.1,459.2,458.3,459,199
20140501|2014-02-20 05:30,20,459,459.5,458.6,459.4,123
20140501|2014-02-20 06:00,20,459.2,460,458.4,458.4,116
20140501|2014-02-20 06:30,20,458,460.7,457.6,459.4,82
20140501|2014-02-20 07:00,20,459.2,459.4,458.3,458.7,236
20140501|2014-02-20 07:30,20,459,459.5,458.5,458.7,265
20140501|2014-02-20 08:00,20,458.7,459.2,457.6,459.2,163
20140501|2014-02-20 08:30,20,459.1,461,459.1,460.5,123
20140501|2014-02-20 09:00,20,460.5,461.1,460,460.4,271
20140501|2014-02-20 09:30,20,460.4,461.5,459.8,459.9,245
20140501|2014-02-20 10:00,20,459.7,462.6,459.5,462.1,262
20140501|2014-02-20 10:30,20,462.1,462.3,459.8,459.8,186
20140501|2014-02-20 11:00,20,460.1,461,460,460.1,74
20140501|2014-02-20 11:30,20,459.6,460.4,458,458.2,168
20140501|2014-02-21 02:30,21,459.8,461.4,459.3,460.8,189
20140501|2014-02-21 03:00,21,460.8,462.5,460.7,462.4,728
20140501|2014-02-21 03:30,21,462.2,462.2,461.9,462,65
20140501|2014-02-21 04:00,21,462,462.6,462,462.6,33
20140501|2014-02-21 04:30,21,462.9,463.4,462.8,462.8,81
20140501|2014-02-21 05:00,21,463,463.8,462.7,463.4,178
20140501|2014-02-21 05:30,21,463.2,463.3,462.4,462.4,30
20140501|2014-02-21 06:00,21,462.3,462.4,462,462.4,47
20140501|2014-02-21 06:30,21,462.2,462.5,460.8,461.4,101
20140501|2014-02-21 07:00,21,461.4,462.1,460.7,461.9,93
20140501|2014-02-21 07:30,21,462.2,462.2,459.4,459.4,88
20140501|2014-02-21 08:00,21,460.2,460.8,459.4,460.6,149
20140501|2014-02-21 08:30,21,460.6,461.2,460.1,460.9,88
20140501|2014-02-21 09:00,21,461.4,463.9,460.9,463.9,121
20140501|2014-02-21 09:30,21,463,463,462.3,463,100
20140501|2014-02-21 10:00,21,463.3,463.5,461.8,462.4,207
20140501|2014-02-21 10:30,21,462.2,465.4,462,465.1,604
20140501|2014-02-21 11:00,21,464.7,467,464.5,466.3,670
20140501|2014-02-21 11:30,21,466.2,466.5,465.1,465.1,295
20140501|2014-02-24 02:30,24,468.6,469.3,468.2,468.8,518
20140501|2014-02-24 03:00,24,469.2,469.4,468.5,469,171
20140501|2014-02-24 03:30,24,469.2,471.7,469.2,470.5,759
20140501|2014-02-24 04:00,24,470.1,472,470,471.4,307
20140501|2014-02-24 04:30,24,471.4,473.5,471.4,471.8,702
20140501|2014-02-24 05:00,24,472,472.6,471.7,472.2,138
20140501|2014-02-24 05:30,24,472.4,473.3,472.1,472.1,115
20140501|2014-02-24 06:00,24,472.3,472.5,471.4,471.4,59
20140501|2014-02-24 06:30,24,471.1,472,470.6,471.9,72
20140501|2014-02-24 07:00,24,472.2,474,471.4,472.9,273
20140501|2014-02-24 07:30,24,472.9,472.9,471.8,471.8,226
20140501|2014-02-24 08:00,24,472.1,472.6,471.6,471.8,36
20140501|2014-02-24 08:30,24,471.8,472.7,471,472.4,712
20140501|2014-02-24 09:00,24,472.4,476.5,471.8,474.7,888
20140501|2014-02-24 09:30,24,474.6,476.1,474.6,475.8,172
20140501|2014-02-24 10:00,24,475.9,476.7,475.4,476.5,154
20140501|2014-02-24 10:30,24,476.6,479,476.6,476.8,1125
20140501|2014-02-24 11:00,24,477,477.2,476.4,476.9,42
20140501|2014-02-24 13:00,24,477.2,477.2,477.2,477.2,1
20140501|2014-02-25 02:30,25,477.1,477.8,476.8,477.6,245
20140501|2014-02-25 03:00,25,477.6,478,476.8,477.1,221
20140501|2014-02-25 03:30,25,477.2,478.3,477.1,478.3,133
20140501|2014-02-25 04:00,25,477.9,478.4,477.9,478.4,47
20140501|2014-02-25 04:30,25,478.5,478.9,478.4,478.9,156
20140501|2014-02-25 05:00,25,478.9,478.9,478.6,478.7,145
20140501|2014-02-25 05:30,25,478.8,479,478.4,478.5,116
20140501|2014-02-25 06:00,25,478.7,478.7,477.8,478,135
20140501|2014-02-25 06:30,25,478.2,479,478,479,225
20140501|2014-02-25 07:00,25,479,479.6,478.3,479.6,438
20140501|2014-02-25 07:30,25,479.6,480,479.2,480,248
20140501|2014-02-25 08:00,25,479.9,482.8,479.3,481.5,460
20140501|2014-02-25 08:30,25,481.9,483.5,480.8,481.6,529
20140501|2014-02-25 09:00,25,481.5,483,481.5,483,265
20140501|2014-02-25 09:30,25,482.4,483.5,482.4,483.2,811
20140501|2014-02-25 10:00,25,483.3,484.7,483.3,484.5,510
20140501|2014-02-25 10:30,25,484.5,484.7,481.8,482.4,220
20140501|2014-02-25 11:00,25,482.2,482.3,477,477.2,312
20140501|2014-02-25 11:30,25,477.1,477.5,475,476.6,216
20140501|2014-02-26 02:30,26,473,475.2,472.6,474.4,535
20140501|2014-02-26 03:00,26,474.8,475.2,473.5,473.5,120
20140501|2014-02-26 03:30,26,473.4,474.2,473.4,474,31
20140501|2014-02-26 04:00,26,473.5,474.1,473,473,40
20140501|2014-02-26 04:30,26,473.4,473.4,473.1,473.2,42
20140501|2014-02-26 05:00,26,473.2,473.8,470.5,471.2,233
20140501|2014-02-26 05:30,26,471.5,471.6,469,469.3,172
20140501|2014-02-26 06:00,26,468.7,468.8,465.1,467.3,776
20140501|2014-02-26 06:30,26,467.2,468.3,462.5,468.2,643
20140501|2014-02-26 07:00,26,468,472,467.9,470.3,350
20140501|2014-02-26 07:30,26,470.4,471.9,469.6,471.7,201
20140501|2014-02-26 08:00,26,471.8,471.8,467.4,468,148
20140501|2014-02-26 08:30,26,467.9,470,467.4,470,361
20140501|2014-02-26 09:00,26,469.6,471,469.4,470.3,452
20140501|2014-02-26 09:30,26,470.7,472.6,470.1,471.5,268
20140501|2014-02-26 10:00,26,472,475.5,470.7,475,529
20140501|2014-02-26 10:30,26,474.6,474.6,472.7,473.3,338
20140501|2014-02-26 11:00,26,473.3,475.8,472.9,475.1,600
20140501|2014-02-26 11:30,26,475.5,476.5,475.5,475.8,194
20140501|2014-02-27 02:30,27,474.3,476.6,474.3,476.4,125
20140501|2014-02-27 03:00,27,476.3,477,476.3,476.4,127
20140501|2014-02-27 03:30,27,476.3,477,475.1,476.7,119
20140501|2014-02-27 04:00,27,476.4,476.5,476.2,476.2,21
20140501|2014-02-27 04:30,27,476.4,477,475.5,476.9,104
20140501|2014-02-27 05:00,27,476.8,478.2,476.8,477.8,215
20140501|2014-02-27 05:30,27,477.8,479,477.6,479,70
20140501|2014-02-27 06:00,27,478.3,478.9,478.1,478.9,16
20140501|2014-02-27 06:30,27,478.8,478.9,478.5,478.9,49
20140501|2014-02-27 07:00,27,478.8,479.5,475.4,479.2,147
20140501|2014-02-27 07:30,27,479.4,482,479.4,481.7,467
20140501|2014-02-27 08:00,27,481.5,482.4,481.1,482,233
20140501|2014-02-27 08:30,27,482.3,482.9,482,482.2,232
20140501|2014-02-27 09:00,27,482.1,484.4,481.1,484.1,456
20140501|2014-02-27 09:30,27,484.4,484.6,482.8,482.8,128
20140501|2014-02-27 10:00,27,482.8,483.6,480.2,483.4,430
20140501|2014-02-27 10:30,27,483.6,483.8,482.8,483,147
20140501|2014-02-27 11:00,27,482.9,484,481.3,484,86
20140501|2014-02-27 11:30,27,484,484.7,482.2,483.2,478
20140501|2014-02-28 02:30,28,482.1,482.1,476.5,480,247
20140501|2014-02-28 03:00,28,479.5,479.5,473.9,475.6,383
20140501|2014-02-28 03:30,28,476,477.5,475.9,476.8,88
20140501|2014-02-28 04:00,28,477.1,477.4,476.5,477,90
20140501|2014-02-28 04:30,28,477,478.4,476.2,478.1,70
20140501|2014-02-28 05:00,28,478.1,478.2,476.6,476.9,60
20140501|2014-02-28 05:30,28,476.4,478.2,476.2,477,166
20140501|2014-02-28 06:00,28,477.6,478,477.2,477.6,54
20140501|2014-02-28 06:30,28,477.1,478.5,477.1,478.3,183
20140501|2014-02-28 07:00,28,477.8,479.6,477.8,478.2,128
20140501|2014-02-28 07:30,28,478.2,478.7,475.4,477.3,227
20140501|2014-02-28 08:00,28,477.6,477.6,474.6,474.6,144
20140501|2014-02-28 08:30,28,474.8,477.6,472.2,477.4,430
20140501|2014-02-28 09:00,28,477.7,478.7,476.8,478.2,152
20140501|2014-02-28 09:30,28,478.3,481.1,478.3,480.5,314
20140501|2014-02-28 10:00,28,480.5,482.6,478.9,479.8,238
20140501|2014-02-28 10:30,28,479.7,480.2,479.5,480,95
20140501|2014-02-28 11:00,28,479.9,480,478.9,478.9,345
20140501|2014-02-28 11:30,28,478.9,478.9,474.7,476.9,814
20140501|2014-03-03 02:30,3,472.6,473.3,472.2,472.9,113
20140501|2014-03-03 03:00,3,473.5,473.5,469.8,469.9,312
20140501|2014-03-03 03:30,3,471.2,473.1,471.2,472.8,32
20140501|2014-03-03 04:00,3,473.8,474,470.8,471.2,122
20140501|2014-03-03 04:30,3,471.9,473,471.8,473,103
20140501|2014-03-03 05:00,3,473,473,471,471,49
20140501|2014-03-03 05:30,3,470.7,472,470.5,472,39
20140501|2014-03-03 06:00,3,471.9,472.1,471.3,471.3,12
20140501|2014-03-03 06:30,3,471.3,473.4,471.3,473.4,32
20140501|2014-03-03 07:00,3,473.4,476.3,472.7,476,93
20140501|2014-03-03 07:30,3,476,476.5,474.3,476.5,82
20140501|2014-03-03 08:00,3,476.4,480.4,476.2,479.9,229
20140501|2014-03-03 08:30,3,479.9,481.4,478.6,481.2,119
20140501|2014-03-03 09:00,3,481.3,482.4,480.4,481.3,63
20140501|2014-03-03 09:30,3,481,481,479.4,480.2,167
20140501|2014-03-03 10:00,3,480.1,481.2,480.1,481,494
20140501|2014-03-03 10:30,3,481.1,481.6,480.7,481,76
20140501|2014-03-03 11:00,3,480.9,481,479.1,480,111
20140501|2014-03-03 11:30,3,480,480.4,477.4,477.5,226
20140501|2014-03-04 02:30,4,477.8,477.8,476.1,476.4,316
20140501|2014-03-04 03:00,4,476.6,476.7,475.2,475.6,44
20140501|2014-03-04 03:30,4,475.9,476.5,475.5,476.2,55
20140501|2014-03-04 04:00,4,476.1,476.2,475.6,476.1,284
20140501|2014-03-04 04:30,4,476.1,476.4,475.8,475.9,54
20140501|2014-03-04 05:00,4,475.8,476.6,475.8,476.6,30
20140501|2014-03-04 05:30,4,476.7,477.8,476.7,477.4,108
20140501|2014-03-04 06:00,4,477.4,477.6,475.3,475.4,57
20140501|2014-03-04 06:30,4,475.3,475.8,472,472.1,198
20140501|2014-03-04 07:00,4,472.3,473.1,470.7,471,147
20140501|2014-03-04 07:30,4,471.1,473.2,470.9,472.5,149
20140501|2014-03-04 08:00,4,471.6,475.8,471.6,474.8,488
20140501|2014-03-04 08:30,4,474.7,475.1,472.4,475.1,341
20140501|2014-03-04 09:00,4,474.8,475.9,474.6,475.6,56
20140501|2014-03-04 09:30,4,475.4,476,475.2,475.7,82
20140501|2014-03-04 10:00,4,475.4,476.1,475.3,475.7,87
20140501|2014-03-04 10:30,4,475.9,476.1,474,474.9,240
20140501|2014-03-04 11:00,4,474.7,476,474.7,475.8,107
20140501|2014-03-04 11:30,4,476.1,476.8,475.1,476.6,339
20140501|2014-03-05 02:30,5,478.3,479,477.9,478.8,237
20140501|2014-03-05 03:00,5,478.7,480.5,478.7,479.7,174
20140501|2014-03-05 03:30,5,480.1,480.1,479.3,479.6,124
20140501|2014-03-05 04:00,5,480.2,480.5,477.8,478.4,147
20140501|2014-03-05 04:30,5,478.5,479.6,478.4,478.7,25
20140501|2014-03-05 05:00,5,479.6,480,478.9,479.6,63
20140501|2014-03-05 05:30,5,479.6,480.6,479.4,480.5,108
20140501|2014-03-05 06:00,5,480.6,481,479.9,480,67
20140501|2014-03-05 06:30,5,480.2,480.7,479.5,480,189
20140501|2014-03-05 07:00,5,480,480.1,477.1,477.4,455
20140501|2014-03-05 07:30,5,477.6,479.6,477.5,479.6,415
20140501|2014-03-05 08:00,5,479.9,484.6,479.9,484.2,864
20140501|2014-03-05 08:30,5,484.1,484.3,481.8,483.3,135
20140501|2014-03-05 09:00,5,483.3,486,483.3,484.8,554
20140501|2014-03-05 09:30,5,485.5,486,482.4,482.8,108
20140501|2014-03-05 10:00,5,482.3,485.6,482,484.7,253
20140501|2014-03-05 10:30,5,485,486,484.3,485.3,347
20140501|2014-03-05 11:00,5,485.2,485.8,484.3,484.5,105
20140501|2014-03-05 11:30,5,484.9,485.5,484.3,485.1,105
20140501|2014-03-06 02:30,6,488,488.6,487.4,488.1,477
20140501|2014-03-06 03:00,6,488.2,488.8,488,488.5,75
20140501|2014-03-06 03:30,6,488.5,488.8,487.6,487.8,122
20140501|2014-03-06 04:00,6,488.2,488.8,487.7,488.6,60
20140501|2014-03-06 04:30,6,488.1,488.8,487.3,487.4,104
20140501|2014-03-06 05:00,6,488,488.5,488,488.4,105
20140501|2014-03-06 05:30,6,488.2,489,487,487.1,172
20140501|2014-03-06 06:00,6,487.2,488.1,486.8,487.2,82
20140501|2014-03-06 06:30,6,487.3,489.2,487.2,489,419
20140501|2014-03-06 07:00,6,488.5,489,487.8,489,87
20140501|2014-03-06 07:30,6,488.6,489.5,488.2,489.5,118
20140501|2014-03-06 08:00,6,489.3,489.4,488.2,488.5,189
20140501|2014-03-06 08:30,6,488.5,489.2,487.6,488.9,140
20140501|2014-03-06 09:00,6,488.9,490,488.4,489.5,338
20140501|2014-03-06 09:30,6,489.5,489.9,485.1,486,197
20140501|2014-03-06 10:00,6,486,486,479,482.3,1070
20140501|2014-03-06 10:30,6,481.9,484.6,481.9,484.2,89
20140501|2014-03-06 11:00,6,484.2,486.2,483.9,486.2,81
20140501|2014-03-06 11:30,6,486,486.6,483.6,485.4,1147
20140501|2014-03-06 15:00,6,485.4,485.4,485.4,485.4,1
20140501|2014-03-07 02:30,7,486,486,483.6,484.1,590
20140501|2014-03-07 03:00,7,484.1,484.8,484.1,484.8,114
20140501|2014-03-07 03:30,7,484.5,485.3,484.3,484.8,102
20140501|2014-03-07 04:00,7,484.7,486,484.7,485.6,308
20140501|2014-03-07 04:30,7,485.6,486.7,485.5,486.6,170
20140501|2014-03-07 05:00,7,486.9,487.4,485.5,485.8,228
20140501|2014-03-07 05:30,7,485.7,486.2,485.4,485.7,70
20140501|2014-03-07 06:00,7,485.6,485.6,482.9,483,166
20140501|2014-03-07 06:30,7,483.1,484.3,481.6,482,282
20140501|2014-03-07 07:00,7,481.3,484.5,479.5,483.2,326
20140501|2014-03-07 07:30,7,482.4,483.9,482.3,483,98
20140501|2014-03-07 08:00,7,483.6,485.2,482.9,484.5,168
20140501|2014-03-07 08:30,7,483.9,483.9,480.3,482.2,116
20140501|2014-03-07 09:00,7,481.3,481.8,481,481.4,68
20140501|2014-03-07 09:30,7,481.2,484,481.1,483,104
20140501|2014-03-07 10:00,7,483,484.2,482.6,482.6,104
20140501|2014-03-07 10:30,7,480.7,482.4,480.5,482.4,318
20140501|2014-03-07 11:00,7,482.2,482.6,480.7,480.7,788
20140501|2014-03-07 11:30,7,480.5,480.9,470.8,475.4,3146
20140501|2014-03-10 03:30,10,468.1,468.8,467.1,468,380
20140501|2014-03-10 04:00,10,468.4,469.3,468.2,468.9,234
20140501|2014-03-10 04:30,10,468.5,470.2,468.3,470.1,98
20140501|2014-03-10 05:00,10,469.5,471,469.5,470.7,84
20140501|2014-03-10 05:30,10,470.4,472.3,470.3,471.9,286
20140501|2014-03-10 06:00,10,472,472.2,471.4,471.4,134
20140501|2014-03-10 06:30,10,471.3,472,470.7,472,139
20140501|2014-03-10 07:00,10,472,474.6,471.8,474.6,256
20140501|2014-03-10 07:30,10,474.2,476.8,471.6,475.6,241
20140501|2014-03-10 08:00,10,476,477.1,476,476.1,187
20140501|2014-03-10 08:30,10,476,477,474.9,475,209
20140501|2014-03-10 09:00,10,475.1,476.4,475.1,475.8,123
20140501|2014-03-10 09:30,10,475.6,476.8,475.4,476.6,117
20140501|2014-03-10 10:00,10,476.6,481.7,476.6,480.3,320
20140501|2014-03-10 10:30,10,480.3,483.9,480.3,481.1,343
20140501|2014-03-10 11:00,10,481.5,482.4,479.2,479.2,138
20140501|2014-03-10 11:30,10,479.4,481.5,475.5,477.9,1010
20140501|2014-03-11 03:30,11,479.6,480.1,477.7,477.7,192
20140501|2014-03-11 04:00,11,477.5,477.8,476.9,477.8,190
20140501|2014-03-11 04:30,11,477.7,478.3,476.2,478.1,141
20140501|2014-03-11 05:00,11,477.9,481.8,477.9,481.3,117
20140501|2014-03-11 05:30,11,481.1,481.7,481,481.2,174
20140501|2014-03-11 06:00,11,481.4,481.5,480.1,480.2,162
20140501|2014-03-11 06:30,11,480.2,480.7,477.6,477.8,142
20140501|2014-03-11 07:00,11,478.1,479.3,477,477.7,227
20140501|2014-03-11 07:30,11,477.1,479.1,477.1,478.4,97
20140501|2014-03-11 08:00,11,477.5,480,476,477.3,515
20140501|2014-03-11 08:30,11,477,478.3,476.9,478.3,52
20140501|2014-03-11 09:00,11,477.8,479.4,477.8,478,127
20140501|2014-03-11 09:30,11,477.7,478.2,477.3,478.1,33
20140501|2014-03-11 10:00,11,478.1,478.1,477.3,477.6,18
20140501|2014-03-11 10:30,11,477.4,477.6,469.7,471.8,1152
20140501|2014-03-11 11:00,11,471.6,474.8,471.2,473.2,199
20140501|2014-03-11 11:30,11,472.9,473.6,470.1,470.9,1507
20140501|2014-03-12 03:30,12,468.5,469.1,467.8,467.9,437
20140501|2014-03-12 04:00,12,467.9,468.7,466.1,466.7,244
20140501|2014-03-12 04:30,12,466.5,468.5,465,466.1,164
20140501|2014-03-12 05:00,12,466.2,467.6,465.8,466.8,201
20140501|2014-03-12 05:30,12,466.4,468,466.4,467.1,150
20140501|2014-03-12 06:00,12,467.3,468.5,466.6,467.7,92
20140501|2014-03-12 06:30,12,467.6,468.9,466,466,133
20140501|2014-03-12 07:00,12,466.3,468.1,465.4,466.4,232
20140501|2014-03-12 07:30,12,466.4,468.5,466.3,467.8,153
20140501|2014-03-12 08:00,12,467.8,469,466.9,468.7,104
20140501|2014-03-12 08:30,12,468.7,469.3,467.8,468.4,80
20140501|2014-03-12 09:00,12,468.4,470.4,468.4,469.2,119
20140501|2014-03-12 09:30,12,469.1,471,469,470.2,204
20140501|2014-03-12 10:00,12,470.2,470.2,467.5,469.1,114
20140501|2014-03-12 10:30,12,468.8,469.7,468.6,469.6,108
20140501|2014-03-12 11:00,12,469.5,469.8,463.6,464,594
20140501|2014-03-12 11:30,12,463.9,464.8,460.3,461.3,2007
20140501|2014-03-13 03:30,13,462.9,463.2,462.2,462.3,174
20140501|2014-03-13 04:00,13,462.4,462.7,461.3,461.4,315
20140501|2014-03-13 04:30,13,461.3,461.9,460.9,461.6,294
20140501|2014-03-13 05:00,13,461.3,461.6,460.8,461.6,97
20140501|2014-03-13 05:30,13,461.5,461.5,459.7,460.7,520
20140501|2014-03-13 06:00,13,460.5,462,460.5,460.9,128
20140501|2014-03-13 06:30,13,460.9,461.1,459.4,460.7,83
20140501|2014-03-13 07:00,13,460.9,461.9,459.4,459.5,284
20140501|2014-03-13 07:30,13,459.5,461.3,459.5,461.3,95
20140501|2014-03-13 08:00,13,461.2,461.6,460.3,461.2,132
20140501|2014-03-13 08:30,13,461,464.2,461,462.3,98
20140501|2014-03-13 09:00,13,462.2,465.2,462.1,465.1,337
20140501|2014-03-13 09:30,13,464.4,464.4,461.4,463.2,219
20140501|2014-03-13 10:00,13,462.7,463.2,462.4,463.1,75
20140501|2014-03-13 10:30,13,463.2,464.6,462.6,462.8,513
20140501|2014-03-13 11:00,13,462.6,464,461.9,463.5,817
20140501|2014-03-13 11:30,13,463.3,464.8,462,463.2,1332
20140501|2014-03-14 03:30,14,460,461.9,459.8,460.5,217
20140501|2014-03-14 04:00,14,460.5,461.8,459.6,460.8,82
20140501|2014-03-14 04:30,14,460.3,461.1,460.3,461.1,68
20140501|2014-03-14 05:00,14,460.7,460.9,459.4,460.5,87
20140501|2014-03-14 05:30,14,459.6,460.2,459.4,459.8,55
20140501|2014-03-14 06:00,14,459.8,460.4,459.4,459.8,106
20140501|2014-03-14 06:30,14,459.8,459.8,457.7,457.9,402
20140501|2014-03-14 07:00,14,458.1,458.1,455.1,455.3,637
20140501|2014-03-14 07:30,14,455.5,457.7,455.2,457,152
20140501|2014-03-14 08:00,14,456.8,456.8,452.1,453.2,1118
20140501|2014-03-14 08:30,14,453.1,454.4,453,453.8,139
20140501|2014-03-14 09:00,14,453.8,454,453,453.2,611
20140501|2014-03-14 09:30,14,453.1,453.1,450.9,452.8,475
20140501|2014-03-14 10:00,14,452.2,453,451.8,452.4,137
20140501|2014-03-14 10:30,14,451.5,453.9,451.5,452.9,203
20140501|2014-03-14 11:00,14,452.9,455.4,452.6,454.5,552
20140501|2014-03-14 11:30,14,455,458.9,454.4,456.3,1871
20140501|2014-03-17 03:30,17,456.3,456.7,453.3,455,227
20140501|2014-03-17 04:00,17,454.6,455.1,453.3,455.1,178
20140501|2014-03-17 04:30,17,455.2,456.3,454.6,455,109
20140501|2014-03-17 05:00,17,454.4,455.9,454.4,455.6,336
20140501|2014-03-17 05:30,17,455.8,456.6,455,456.6,196
20140501|2014-03-17 06:00,17,456.4,456.5,454.6,455.3,186
20140501|2014-03-17 06:30,17,455.3,456,454.8,455.9,49
20140501|2014-03-17 07:00,17,455.8,456,452,453.7,449
20140501|2014-03-17 07:30,17,453.6,455,453.2,454.1,71
20140501|2014-03-17 08:00,17,454,454,450.3,452.7,1110
20140501|2014-03-17 08:30,17,452.5,455.2,451.6,454.5,345
20140501|2014-03-17 09:00,17,454.3,454.9,453.6,453.6,86
20140501|2014-03-17 09:30,17,453.4,455.8,453.1,454.9,137
20140501|2014-03-17 10:00,17,454.5,455.3,453.8,454.4,132
20140501|2014-03-17 10:30,17,454.4,456.8,454.4,455.5,136
20140501|2014-03-17 11:00,17,455.7,456.1,454.4,454.4,107
20140501|2014-03-17 11:30,17,453.9,453.9,452.6,453.8,297
20140501|2014-03-18 03:30,18,452.7,453.6,452,453.4,222
20140501|2014-03-18 04:00,18,453.4,453.7,453.3,453.3,20
20140501|2014-03-18 04:30,18,453.8,454.2,453.3,454.1,149
20140501|2014-03-18 05:00,18,454,454.1,453,453.2,398
20140501|2014-03-18 05:30,18,453.2,454,452.6,454,183
20140501|2014-03-18 06:00,18,453.7,453.8,451.9,451.9,142
20140501|2014-03-18 06:30,18,452.2,453.5,452.2,453.4,45
20140501|2014-03-18 07:00,18,453.2,453.8,452.9,453.2,73
20140501|2014-03-18 07:30,18,453.2,454.2,452.4,452.8,747
20140501|2014-03-18 08:00,18,453.3,453.6,452.6,453.6,178
20140501|2014-03-18 08:30,18,453.6,453.8,452.8,453.8,69
20140501|2014-03-18 09:00,18,453.7,456.8,453.6,456.2,154
20140501|2014-03-18 09:30,18,456.2,457,455.6,456.6,251
20140501|2014-03-18 10:00,18,456.6,456.6,454,454.4,243
20140501|2014-03-18 10:30,18,454.6,454.8,453.9,454.8,48
20140501|2014-03-18 11:00,18,455,455,453.2,453.6,128
20140501|2014-03-18 11:30,18,453.6,457.5,453.5,456.2,780
20140501|2014-03-19 03:30,19,458.7,458.9,458.1,458.1,47
20140501|2014-03-19 04:00,19,458.1,458.1,456.2,456.8,89
20140501|2014-03-19 04:30,19,457.3,458.2,457.3,458.1,51
20140501|2014-03-19 05:00,19,458.4,458.7,457,457.4,139
20140501|2014-03-19 05:30,19,457.6,458,457.6,457.8,46
20140501|2014-03-19 06:00,19,457.8,458.1,457.7,458.1,139
20140501|2014-03-19 06:30,19,457.8,458,457.7,458,86
20140501|2014-03-19 07:00,19,458,458,456.2,456.4,178
20140501|2014-03-19 07:30,19,456.2,457.3,454.9,454.9,202
20140501|2014-03-19 08:00,19,455.2,457.3,455.2,455.9,113
20140501|2014-03-19 08:30,19,456.4,456.4,455.6,456.1,136
20140501|2014-03-19 09:00,19,456.3,458,456.3,458,193
20140501|2014-03-19 09:30,19,458.1,459.9,456.6,458.1,293
20140501|2014-03-19 10:00,19,458.3,458.5,456.9,457,199
20140501|2014-03-19 10:30,19,457.4,459.3,457.4,459.3,88
20140501|2014-03-19 11:00,19,459.1,459.5,458.3,459,229
20140501|2014-03-19 11:30,19,459,460.8,458.5,458.6,1381
20140501|2014-03-20 03:30,20,457,457,455.3,456.3,139
20140501|2014-03-20 04:00,20,456.4,456.8,455.5,456.1,75
20140501|2014-03-20 04:30,20,456.2,457.2,456.2,457.2,29
20140501|2014-03-20 05:00,20,457.5,459.3,457.1,458.5,229
20140501|2014-03-20 05:30,20,458.5,458.6,457.6,458.2,139
20140501|2014-03-20 06:00,20,457.9,458.9,457.6,458.1,133
20140501|2014-03-20 06:30,20,458.1,458.8,457.9,458.3,86
20140501|2014-03-20 07:00,20,458.3,458.3,456.6,457.4,170
20140501|2014-03-20 07:30,20,458,458.8,456.8,456.9,100
20140501|2014-03-20 08:00,20,456.9,457.5,456.2,457.1,91
20140501|2014-03-20 08:30,20,457,459.2,456.9,459,65
20140501|2014-03-20 09:00,20,458.3,458.5,457.5,457.9,229
20140501|2014-03-20 09:30,20,457.9,458.3,457,457.5,461
20140501|2014-03-20 10:00,20,457.5,457.5,455,455.9,246
20140501|2014-03-20 10:30,20,455.4,455.5,454.8,455.4,84
20140501|2014-03-20 11:00,20,455.4,455.9,454.2,454.4,392
20140501|2014-03-20 11:30,20,454.3,455.6,453,453.7,1109
20140501|2014-03-21 03:30,21,453.2,453.8,452.3,452.5,312
20140501|2014-03-21 04:00,21,452.5,452.8,452,452,86
20140501|2014-03-21 04:30,21,452.6,453,452.2,452.2,10
20140501|2014-03-21 05:00,21,452.4,452.7,452.1,452.6,68
20140501|2014-03-21 05:30,21,452.5,452.5,450,450.3,629
20140501|2014-03-21 06:00,21,450.2,450.4,449.7,449.7,204
20140501|2014-03-21 06:30,21,449.7,450.9,449,450.4,206
20140501|2014-03-21 07:00,21,450,450.8,449.2,449.6,118
20140501|2014-03-21 07:30,21,449.3,450.5,449.2,449.2,196
20140501|2014-03-21 08:00,21,449.1,449.1,445.6,446.2,861
20140501|2014-03-21 08:30,21,446.2,447,446.1,446.6,54
20140501|2014-03-21 09:00,21,446.7,446.9,445.8,445.8,302
20140501|2014-03-21 09:30,21,445.9,446.6,445.7,446,174
20140501|2014-03-21 10:00,21,446.1,446.9,445.8,445.9,273
20140501|2014-03-21 10:30,21,445.8,447.2,445.5,446.8,161
20140501|2014-03-21 11:00,21,446.8,449.7,446.4,447.4,361
20140501|2014-03-21 11:30,21,447.4,449.5,447.4,447.9,125
20140501|2014-03-24 03:30,24,447.4,447.6,446.5,447,129
20140501|2014-03-24 04:00,24,447,447.3,446.6,446.9,72
20140501|2014-03-24 04:30,24,447,448.5,447,448.3,148
20140501|2014-03-24 05:00,24,448.3,448.3,445.3,445.8,414
20140501|2014-03-24 05:30,24,445.8,446,445.5,445.9,60
20140501|2014-03-24 06:00,24,445.7,445.7,445.2,445.7,65
20140501|2014-03-24 06:30,24,446.1,446.7,445.8,446.5,63
20140501|2014-03-24 07:00,24,446.7,447.3,446.1,447.2,120
20140501|2014-03-24 07:30,24,447.2,448.3,446.7,448,44
20140501|2014-03-24 08:00,24,447.9,447.9,446.9,447.1,258
20140501|2014-03-24 08:30,24,447.2,448.2,446.6,447.8,110
20140501|2014-03-24 09:00,24,447.8,447.9,447.1,447.5,79
20140501|2014-03-24 09:30,24,447.2,449.4,447.1,449,352
20140501|2014-03-24 10:00,24,449.2,452.6,449.2,451.8,606
20140501|2014-03-24 10:30,24,451.6,452,451.1,451.9,160
20140501|2014-03-24 11:00,24,451.9,451.9,450.6,451,165
20140501|2014-03-24 11:30,24,451.1,451.8,449.2,449.6,113
20140501|2014-03-25 03:30,25,449.4,449.4,448,449,377
20140501|2014-03-25 04:00,25,448.4,449.9,448.4,449.3,168
20140501|2014-03-25 04:30,25,449.5,449.6,448.8,449.2,117
20140501|2014-03-25 05:00,25,449.4,449.9,448.9,449.8,82
20140501|2014-03-25 05:30,25,450,450.5,449.5,450.5,415
20140501|2014-03-25 06:00,25,450.5,450.5,449.1,449.3,220
20140501|2014-03-25 06:30,25,449.2,449.8,449,449.7,38
20140501|2014-03-25 07:00,25,449.2,450.3,449,449.5,46
20140501|2014-03-25 07:30,25,449.7,451.8,449.3,450.3,119
20140501|2014-03-25 08:00,25,450.3,450.5,449.6,450,118
20140501|2014-03-25 08:30,25,450.2,452,449.9,452,144
20140501|2014-03-25 09:00,25,452,453.3,451.9,452.7,296
20140501|2014-03-25 09:30,25,452.6,452.7,451.4,451.8,56
20140501|2014-03-25 10:00,25,451.9,453,451.8,452.8,165
20140501|2014-03-25 10:30,25,452.5,453.3,452.1,452.7,173
20140501|2014-03-25 11:00,25,453,453.3,451.2,452,272
20140501|2014-03-25 11:30,25,452,454.4,451.8,453.9,254
20140501|2014-03-25 16:00,25,453.9,453.9,453.9,453.9,1
20140501|2014-03-26 03:30,26,453,454,453,453.5,304
20140501|2014-03-26 04:00,26,453.6,454.2,453.4,454.1,237
20140501|2014-03-26 04:30,26,454.2,456.9,454,456.6,728
20140501|2014-03-26 05:00,26,456.4,459.2,456,458,476
20140501|2014-03-26 05:30,26,458.1,458.5,457.8,458.4,235
20140501|2014-03-26 06:00,26,458.4,458.9,457.1,458.1,96
20140501|2014-03-26 06:30,26,458,458,457.7,457.9,7
20140501|2014-03-26 07:00,26,458.2,458.4,457.1,457.4,69
20140501|2014-03-26 07:30,26,457.3,460.9,456.9,460,430
20140501|2014-03-26 08:00,26,460.4,463,460.4,461.5,240
20140501|2014-03-26 08:30,26,461.8,463.8,461,463.3,300
20140501|2014-03-26 09:00,26,463.3,466.8,463.3,464.7,687
20140501|2014-03-26 09:30,26,464.7,465,462.4,462.6,118
20140501|2014-03-26 10:00,26,463.1,463.6,461.9,462.9,119
20140501|2014-03-26 10:30,26,463.2,463.4,461.6,461.8,182
20140501|2014-03-26 11:00,26,462.2,463.9,462.2,463.1,358
20140501|2014-03-26 11:30,26,463,464.2,462.6,463.5,296
20140501|2014-03-27 03:30,27,468,470,467.8,468.9,733
20140501|2014-03-27 04:00,27,469,470,468.6,469.4,735
20140501|2014-03-27 04:30,27,469.3,473.1,469.3,472.5,1704
20140501|2014-03-27 05:00,27,472.6,475.2,471.5,473.5,782
20140501|2014-03-27 05:30,27,473.6,474.8,471.8,473.2,302
20140501|2014-03-27 06:00,27,473.4,474.1,472.3,474,198
20140501|2014-03-27 06:30,27,474,474,471.9,472.7,140
20140501|2014-03-27 07:00,27,472.9,473.5,471.2,472,87
20140501|2014-03-27 07:30,27,472.5,474.7,472.3,473.6,297
20140501|2014-03-27 08:00,27,473.7,474.3,471,474,317
20140501|2014-03-27 08:30,27,474.1,474.9,473.5,473.8,384
20140501|2014-03-27 09:00,27,473.8,476.5,473.8,476.1,493
20140501|2014-03-27 09:30,27,475.9,476.4,474.7,475,154
20140501|2014-03-27 10:00,27,474.8,476.2,474.3,476.2,299
20140501|2014-03-27 10:30,27,476.2,477.6,474.9,477.4,429
20140501|2014-03-27 11:00,27,477.5,477.8,476.7,476.8,332
20140501|2014-03-27 11:30,27,476.9,478,476.9,478,507
20140501|2014-03-28 03:30,28,479.1,480,477.7,479.9,459
20140501|2014-03-28 04:00,28,479.8,480.4,479.8,480,269
20140501|2014-03-28 04:30,28,480.3,481.6,480.1,481,315
20140501|2014-03-28 05:00,28,481.3,482.2,481.3,481.6,269
20140501|2014-03-28 05:30,28,481.4,481.6,481.2,481.6,387
20140501|2014-03-28 06:00,28,481.5,481.5,480.4,480.5,285
20140501|2014-03-28 06:30,28,480.5,480.8,479.3,479.8,222
20140501|2014-03-28 07:00,28,479.8,479.8,474.5,475.1,304
20140501|2014-03-28 07:30,28,474.3,475.8,472.1,474.1,135
20140501|2014-03-28 08:00,28,474.9,476.7,474.9,476.7,34
20140501|2014-03-28 08:30,28,476.8,478.8,475.4,478.6,38
20140501|2014-03-28 09:00,28,478.2,480.3,477.8,478.1,231
20140501|2014-03-28 09:30,28,477.8,478.5,477.6,478.5,64
20140501|2014-03-28 10:00,28,478.7,480,477.7,479,153
20140501|2014-03-28 10:30,28,479.2,479.6,478.9,478.9,101
20140501|2014-03-28 11:00,28,479.3,479.4,477.9,478.1,267
20140501|2014-03-28 11:30,28,478.2,479.2,477.5,477.7,742
20140501|2014-03-31 02:30,31,475.7,476.3,473,473,298
20140501|2014-03-31 03:00,31,472.9,474.3,472.5,473.9,188
20140501|2014-03-31 03:30,31,473.4,473.7,470.8,471.4,274
20140501|2014-03-31 04:00,31,471.4,472.8,471,472.5,157
20140501|2014-03-31 04:30,31,471.9,472.8,471.6,472.8,71
20140501|2014-03-31 05:00,31,472.6,473.1,472.6,472.9,76
20140501|2014-03-31 05:30,31,472.8,472.8,471,471.4,76
20140501|2014-03-31 06:00,31,471.2,472.1,471.2,472,31
20140501|2014-03-31 06:30,31,471.8,473.7,471.8,473.7,60
20140501|2014-03-31 07:00,31,473.7,474.8,472.1,473.1,172
20140501|2014-03-31 07:30,31,473.1,473.8,471.5,473.6,112
20140501|2014-03-31 08:00,31,473.6,474,473,473,206
20140501|2014-03-31 08:30,31,473,473.9,473,473.2,246
20140501|2014-03-31 09:00,31,473.2,473.6,471.2,471.2,104
20140501|2014-03-31 09:30,31,471.7,473.4,471.7,472.4,135
20140501|2014-03-31 10:00,31,471.9,474.3,471.2,473.2,280
20140501|2014-03-31 10:30,31,473.3,473.3,468.4,469.6,808
20140501|2014-03-31 11:00,31,470.1,473.1,470.1,471.7,155
20140501|2014-03-31 11:30,31,471.7,474.7,469.1,474.2,2336
20140501|2014-04-01 02:30,1,471.8,471.8,469.7,470.2,284
20140501|2014-04-01 03:00,1,470.5,472.2,470.5,472.1,89
20140501|2014-04-01 03:30,1,472.5,472.5,470.9,470.9,117
20140501|2014-04-01 04:00,1,471.1,472,469.8,470.4,138
20140501|2014-04-01 04:30,1,470.3,470.6,469.9,469.9,103
20140501|2014-04-01 05:00,1,469.8,471.1,469.8,470.5,72
20140501|2014-04-01 05:30,1,470.1,470.7,470,470.7,130
20140501|2014-04-01 06:00,1,471.2,471.9,471.2,471.8,4
20140501|2014-04-01 06:30,1,471.9,472,471.4,471.5,69
20140501|2014-04-01 07:00,1,471.6,472.9,471.2,472.1,209
20140501|2014-04-01 07:30,1,471.9,471.9,470.5,471.6,335
20140501|2014-04-01 08:00,1,470.7,472,470.1,471,71
20140501|2014-04-01 08:30,1,470.6,470.8,470.2,470.6,58
20140501|2014-04-01 09:00,1,470.4,470.4,467.6,469.5,467
20140501|2014-04-01 09:30,1,469.3,469.3,467.6,468.2,647
20140501|2014-04-01 10:00,1,468.2,468.9,462.5,463,1316
20140501|2014-04-01 10:30,1,462.6,464,462.6,463.3,494
20140501|2014-04-01 11:00,1,463.3,463.3,459.3,459.4,308
20140501|2014-04-01 11:30,1,461,461,458.1,458.3,1952
20140501|2014-04-02 02:30,2,456.2,456.3,455.2,456.1,232
20140501|2014-04-02 03:00,2,456.5,457.6,455.9,456,207
20140501|2014-04-02 03:30,2,456.2,456.8,455.6,456,64
20140501|2014-04-02 04:00,2,456,456.6,455.8,456.5,330
20140501|2014-04-02 04:30,2,456.5,457,456.3,456.4,368
20140501|2014-04-02 05:00,2,456.5,456.8,456.2,456.7,145
20140501|2014-04-02 05:30,2,456.6,457.2,455.6,455.7,305
20140501|2014-04-02 06:00,2,456,456.4,453.6,454.5,1031
20140501|2014-04-02 06:30,2,454.7,455,454.3,454.6,122
20140501|2014-04-02 07:00,2,455.1,455.9,452,452.2,358
20140501|2014-04-02 07:30,2,452.2,452.3,450.6,452.2,641
20140501|2014-04-02 08:00,2,452.3,453.6,451.1,453,349
20140501|2014-04-02 08:30,2,452.6,453.4,451.1,451.9,658
20140501|2014-04-02 09:00,2,451.6,451.7,451.1,451.7,159
20140501|2014-04-02 09:30,2,451.7,452.4,450.6,451.5,533
20140501|2014-04-02 10:00,2,451.2,454,451.1,453.6,487
20140501|2014-04-02 10:30,2,453.8,453.8,452,453.5,168
20140501|2014-04-02 11:00,2,453.6,454.4,453.6,453.6,75
20140501|2014-04-02 11:30,2,454.4,454.5,453.1,453.2,86
20140501|2014-04-03 02:30,3,453.7,453.8,451.5,452.7,166
20140501|2014-04-03 03:00,3,452.9,454.8,452.9,454,180
20140501|2014-04-03 03:30,3,454.5,455.3,454.5,455.2,162
20140501|2014-04-03 04:00,3,455.4,456.2,454.9,455,91
20140501|2014-04-03 04:30,3,455,455.2,454.4,454.5,115
20140501|2014-04-03 05:00,3,454.3,455.2,454,454,93
20140501|2014-04-03 05:30,3,454.1,454.1,453.4,453.4,91
20140501|2014-04-03 06:00,3,453.7,455.6,453.7,455.6,121
20140501|2014-04-03 06:30,3,455.6,456.8,455.5,456.8,444
20140501|2014-04-03 07:00,3,456.4,457.4,455.4,456.1,240
20140501|2014-04-03 07:30,3,456.1,456.2,453.4,453.5,900
20140501|2014-04-03 08:00,3,453.5,454.8,452.8,453.3,612
20140501|2014-04-03 08:30,3,453.5,455,453.4,453.4,208
20140501|2014-04-03 09:00,3,453.6,455.5,453.6,454.9,151
20140501|2014-04-03 09:30,3,455.1,456.9,455,456.3,196
20140501|2014-04-03 10:00,3,455.6,457.1,455.5,457,156
20140501|2014-04-03 10:30,3,456.8,457.6,456.3,456.9,330
20140501|2014-04-03 11:00,3,456.9,459.1,456.9,458.9,295
20140501|2014-04-03 11:30,3,458.7,460.7,458.5,460.3,785
20140501|2014-04-04 02:30,4,461.4,461.4,460.2,460.7,134
20140501|2014-04-04 03:00,4,460.7,460.8,460,460.4,219
20140501|2014-04-04 03:30,4,460.5,461.8,460.3,461.7,602
20140501|2014-04-04 04:00,4,461.7,461.7,461,461.2,165
20140501|2014-04-04 04:30,4,461.2,461.2,460.9,461.2,37
20140501|2014-04-04 05:00,4,461.2,461.6,460,460.2,190
20140501|2014-04-04 05:30,4,460,460.6,459.9,460.4,457
20140501|2014-04-04 06:00,4,460.8,460.9,460.7,460.8,34
20140501|2014-04-04 06:30,4,460.8,460.8,459.8,459.8,62
20140501|2014-04-04 07:00,4,459.6,460.5,458,458.6,201
20140501|2014-04-04 07:30,4,458.7,461.4,458.7,461.4,280
20140501|2014-04-04 08:00,4,461.2,462.3,461.2,462.2,47
20140501|2014-04-04 08:30,4,460.8,461.7,460.8,461.1,228
20140501|2014-04-04 09:00,4,461.2,461.5,458.4,458.4,513
20140501|2014-04-04 09:30,4,458.9,460,458.8,459.6,335
20140501|2014-04-04 10:00,4,460,461.4,460,461.4,121
20140501|2014-04-04 10:30,4,461.4,464,461.4,463.2,527
20140501|2014-04-04 11:00,4,463.6,463.6,461.4,462.8,176
20140501|2014-04-04 11:30,4,462.5,464.8,462.5,464.2,361
20140501|2014-04-07 02:30,7,462.8,463.8,462.1,463.8,214
20140501|2014-04-07 03:00,7,464,465.6,463.3,463.3,177
20140501|2014-04-07 03:30,7,463.3,463.3,462,462.1,495
20140501|2014-04-07 04:00,7,462.1,462.4,461.7,462.1,171
20140501|2014-04-07 04:30,7,462.1,462.4,461.5,462.2,218
20140501|2014-04-07 05:00,7,462.3,462.8,462.2,462.5,293
20140501|2014-04-07 05:30,7,462.4,463.6,462.4,463.5,309
20140501|2014-04-07 06:00,7,463.4,463.7,462.5,462.5,322
20140501|2014-04-07 06:30,7,462.8,463.8,462.7,463.8,253
20140501|2014-04-07 07:00,7,463.9,464.7,463.5,463.9,154
20140501|2014-04-07 07:30,7,464.3,465.2,462,463.1,575
20140501|2014-04-07 08:00,7,463.2,463.7,462,462.5,201
20140501|2014-04-07 08:30,7,462.2,463.3,462.1,463.3,121
20140501|2014-04-07 09:00,7,463.6,463.8,462,462,470
20140501|2014-04-07 09:30,7,462.5,463.4,461.8,463.4,111
20140501|2014-04-07 10:00,7,463,463.1,460.5,460.5,292
20140501|2014-04-07 10:30,7,460.7,460.8,457.2,458.9,297
20140501|2014-04-07 11:00,7,458.9,459.6,457.5,457.5,353
20140501|2014-04-07 11:30,7,457.6,457.6,455,455.6,1052
20140501|2014-04-08 02:30,8,455.6,456,454.4,454.5,298
20140501|2014-04-08 03:00,8,454.5,454.8,453.9,454.1,590
20140501|2014-04-08 03:30,8,454.2,456.2,454.1,456,280
20140501|2014-04-08 04:00,8,456.1,456.1,455.9,455.9,83
20140501|2014-04-08 04:30,8,455.8,456,455.2,456,295
20140501|2014-04-08 05:00,8,455.9,456.7,455.6,456.7,248
20140501|2014-04-08 05:30,8,456.7,457.3,456.5,456.5,131
20140501|2014-04-08 06:00,8,456.4,456.5,456.1,456.3,117
20140501|2014-04-08 06:30,8,456.3,456.5,456,456,135
20140501|2014-04-08 07:00,8,455.9,459.9,455.8,459.8,723
20140501|2014-04-08 07:30,8,459.8,460,458.4,458.6,770
20140501|2014-04-08 08:00,8,458.5,458.9,457.9,458.4,524
20140501|2014-04-08 08:30,8,458.5,460.3,458.5,460,687
20140501|2014-04-08 09:00,8,459.9,460,459,459.8,417
20140501|2014-04-08 09:30,8,459.6,459.7,458,458.5,141
20140501|2014-04-08 10:00,8,458.2,459.4,457.9,459.4,270
20140501|2014-04-08 10:30,8,459.5,460.5,459.5,459.9,445
20140501|2014-04-08 11:00,8,459.9,460.5,459.9,460.2,123
20140501|2014-04-08 11:30,8,460.5,460.9,459.8,460.4,668
20140501|2014-04-09 02:30,9,459.3,459.8,459.3,459.8,69
20140501|2014-04-09 03:00,9,459.5,462.3,459.5,462.2,541
20140501|2014-04-09 03:30,9,462,462.8,461.2,461.4,85
20140501|2014-04-09 04:00,9,461.5,461.6,461,461,86
20140501|2014-04-09 04:30,9,461.2,461.3,460.5,460.9,53
20140501|2014-04-09 05:00,9,461,461,460.8,460.9,79
20140501|2014-04-09 05:30,9,460.9,461.4,460.7,460.7,223
20140501|2014-04-09 06:00,9,460.7,461,460.5,460.8,281
20140501|2014-04-09 06:30,9,460.8,461.3,460.5,461.2,183
20140501|2014-04-09 07:00,9,461.2,461.3,459.4,459.5,162
20140501|2014-04-09 07:30,9,459.3,459.6,455.8,456.6,381
20140501|2014-04-09 08:00,9,456.5,457.6,456.4,456.6,204
20140501|2014-04-09 08:30,9,456.3,456.4,455.2,455.7,186
20140501|2014-04-09 09:00,9,456,456.4,455.2,455.6,470
20140501|2014-04-09 09:30,9,455.8,458.7,455.5,458,304
20140501|2014-04-09 10:00,9,457.4,458.6,456.1,456.1,177
20140501|2014-04-09 10:30,9,456.8,456.9,456.1,456.4,325
20140501|2014-04-09 11:00,9,456.4,456.4,455,455,289
20140501|2014-04-09 11:30,9,455,455.5,454.1,454.4,1237
20140501|2014-04-10 02:30,10,455.2,455.9,453.8,454,261
20140501|2014-04-10 03:00,10,453.9,454.2,452.9,453.3,712
20140501|2014-04-10 03:30,10,453.5,454.3,453.2,453.6,228
20140501|2014-04-10 04:00,10,453.6,453.7,452.3,453.1,339
20140501|2014-04-10 04:30,10,452.9,453.1,452,452.3,565
20140501|2014-04-10 05:00,10,452.3,452.5,452,452.2,136
20140501|2014-04-10 05:30,10,452.2,453.2,452.2,453.1,282
20140501|2014-04-10 06:00,10,452.9,453.3,452.1,452.9,226
20140501|2014-04-10 06:30,10,452.9,452.9,452,452.1,333
20140501|2014-04-10 07:00,10,452,454.1,451.8,453.4,270
20140501|2014-04-10 07:30,10,452.7,454.5,452.5,453.9,493
20140501|2014-04-10 08:00,10,453.6,455,453.4,453.4,406
20140501|2014-04-10 08:30,10,453.4,455.2,453.4,455.1,303
20140501|2014-04-10 09:00,10,454.7,455.5,454.1,455.4,338
20140501|2014-04-10 09:30,10,455.3,455.3,452.2,452.6,287
20140501|2014-04-10 10:00,10,452.2,453.2,452,452.2,487
20140501|2014-04-10 10:30,10,452.2,452.6,450.7,450.7,544
20140501|2014-04-10 11:00,10,450.3,451.6,449.8,449.8,1136
20140501|2014-04-10 11:30,10,450.1,450.1,448.4,449,1193
20140501|2014-04-11 02:30,11,448.9,449.1,448.3,449.1,111
20140501|2014-04-11 03:00,11,448.8,450,447.9,447.9,234
20140501|2014-04-11 03:30,11,447.8,447.8,446.8,447,299
20140501|2014-04-11 04:00,11,447,447,446.4,446.4,203
20140501|2014-04-11 04:30,11,446.3,446.4,445.6,446,119
20140501|2014-04-11 05:00,11,446,446.2,445.5,446.2,271
20140501|2014-04-11 05:30,11,446,446.2,445.3,445.6,374
20140501|2014-04-11 06:00,11,445.4,446,444.2,444.2,779
20140501|2014-04-11 06:30,11,444.2,444.2,442.6,442.7,782
20140501|2014-04-11 07:00,11,443,443.6,441,441.4,453
20140501|2014-04-11 07:30,11,441.3,441.3,438.4,440.9,808
20140501|2014-04-11 08:00,11,440.9,442.1,439.3,439.6,314
20140501|2014-04-11 08:30,11,440,440.2,438.9,439,624
20140501|2014-04-11 09:00,11,439,440,438.3,438.3,388
20140501|2014-04-11 09:30,11,438.2,439.2,437.9,439.1,262
20140501|2014-04-11 10:00,11,438.7,440,438.5,439.2,694
20140501|2014-04-11 10:30,11,438.8,439.3,438.4,438.7,414
20140501|2014-04-11 11:00,11,438.9,439,437.9,438,511
20140501|2014-04-11 11:30,11,438,438.4,435.5,435.7,869
20140501|2014-04-14 02:30,14,436.3,436.4,434,434.8,116
20140501|2014-04-14 03:00,14,435.7,436.1,435.2,435.2,90
20140501|2014-04-14 03:30,14,435,435.4,433.6,435.4,118
20140501|2014-04-14 04:00,14,435.1,435.2,434.4,434.7,32
20140501|2014-04-14 04:30,14,434.7,435.4,434,435.1,154
20140501|2014-04-14 05:00,14,434.5,434.5,433.7,433.7,14
20140501|2014-04-14 05:30,14,433.7,433.9,433.7,433.8,22
20140501|2014-04-14 06:00,14,433.6,433.6,433.3,433.3,30
20140501|2014-04-14 06:30,14,433.3,433.6,432,432.1,135
20140501|2014-04-14 07:00,14,432.3,433.1,430.3,430.8,474
20140501|2014-04-14 07:30,14,430.9,431.7,429.5,430.9,251
20140501|2014-04-14 08:00,14,430.2,431,430,430.8,140
20140501|2014-04-14 08:30,14,430.8,430.9,427.9,428.8,554
20140501|2014-04-14 09:00,14,428,428.5,427.1,427.1,611
20140501|2014-04-14 09:30,14,426.9,427.9,426.8,427.5,219
20140501|2014-04-14 10:00,14,427.1,427.1,424.7,425.5,222
20140501|2014-04-14 10:30,14,426,426,424.2,424.5,96
20140501|2014-04-14 11:00,14,421.6,421.8,420,421.8,335
20140501|2014-04-14 11:30,14,422,423.8,422,422,277
20140501|2014-04-15 02:30,15,421.1,421.4,421.1,421.4,3
20140501|2014-04-15 03:00,15,422,424,421.6,423.3,16
20140501|2014-04-15 03:30,15,424.8,425,423.7,425,84
20140501|2014-04-15 04:00,15,425,425,425,425,21
20140501|2014-04-15 04:30,15,425.5,426,425.5,426,24
20140501|2014-04-15 05:00,15,426.3,427.3,425.2,426.4,64
20140501|2014-04-15 07:00,15,425.2,425.6,425,425.6,45
20140501|2014-04-15 07:30,15,426.8,426.8,426.8,426.8,20
20140501|2014-04-15 08:00,15,427.4,427.8,425.4,426.7,85
20140501|2014-04-15 09:00,15,427.9,428.9,427.5,428.7,124
20140501|2014-04-15 09:30,15,426.6,427,426.5,426.9,230
20140501|2014-04-15 10:00,15,427.8,428.6,427.5,428.6,90
20140501|2014-04-15 10:30,15,427,427,425.4,425.7,23
20140801|2013-01-03 08:30,3,548,548,548,548,32
20140801|2013-01-17 12:00,17,540,540,540,540,10
20140801|2013-01-18 12:00,18,537.5,537.5,537.5,537.5,30
20140801|2013-01-29 08:30,29,539.8,539.8,539.8,539.8,10
20140801|2013-01-29 12:00,29,542.8,542.9,542.8,542.9,21
20140801|2013-02-07 04:00,7,531.7,531.7,530.2,531.1,10
20140801|2013-02-08 05:00,8,530.3,530.3,529.1,529.1,4
20140801|2013-02-08 05:30,8,529,529,529,529,2
20140801|2013-02-08 08:30,8,528.7,528.7,528.3,528.3,4
20140801|2013-02-08 10:00,8,530.2,530.2,530.2,530.2,25
20140801|2013-02-12 05:30,12,529.2,529.2,529.2,529.2,5
20140801|2013-02-12 07:00,12,529.2,529.2,528.5,528.5,4
20140801|2013-02-12 07:30,12,528,528,528,528,2
20140801|2013-02-12 09:30,12,528.5,528.5,528,528,2
20140801|2013-02-12 10:00,12,528.5,528.5,528.5,528.5,10
20140801|2013-02-12 10:30,12,528.7,528.7,528.2,528.2,10
20140801|2013-02-12 11:00,12,528.3,528.3,527.2,527.2,13
20140801|2013-02-12 11:30,12,527.8,528.5,527.8,527.8,16
20140801|2013-02-12 12:00,12,527.8,528.1,527.8,527.8,9
20140801|2013-02-13 09:30,13,531.2,531.2,531.2,531.2,10
20140801|2013-02-13 10:00,13,530.4,531,530.4,531,10
20140801|2013-02-13 10:30,13,530,530.1,530,530,4
20140801|2013-02-14 04:00,14,530,530,530,530,6
20140801|2013-02-14 04:30,14,529.4,529.4,528,528,11
20140801|2013-02-14 05:00,14,527.5,527.5,527.5,527.5,10
20140801|2013-02-14 07:00,14,528.1,528.3,527,527,8
20140801|2013-02-14 07:30,14,527,528,526,526,13
20140801|2013-02-14 08:00,14,526.4,526.4,523,523,20
20140801|2013-02-14 08:30,14,525.4,525.4,525.4,525.4,5
20140801|2013-02-14 10:00,14,523.5,523.5,523.5,523.5,6
20140801|2013-02-14 11:00,14,524.9,524.9,523.5,523.5,10
20140801|2013-02-14 11:30,14,524.7,524.7,523.5,523.5,2
20140801|2013-02-14 12:00,14,523.5,523.5,523,523,36
20140801|2013-02-15 06:00,15,523.2,523.3,521.5,521.5,22
20140801|2013-02-15 06:30,15,523.2,523.3,521.5,521.5,8
20140801|2013-02-15 07:00,15,523,523.1,521,521,19
20140801|2013-02-15 09:30,15,522.5,522.8,520.2,521,118
20140801|2013-02-15 10:00,15,521.2,521.4,521.2,521.2,20
20140801|2013-02-19 03:00,19,523,523,523,523,12
20140801|2013-02-19 05:00,19,523,523.8,523,523,38
20140801|2013-02-19 06:00,19,522.9,522.9,522.9,522.9,5
20140801|2013-02-19 12:00,19,523.5,523.5,522,522,19
20140801|2013-02-20 02:30,20,522,522,522,522,3
20140801|2013-02-20 03:30,20,521,521,521,521,6
20140801|2013-02-21 12:00,21,525,525,525,525,5
20140801|2013-02-22 06:30,22,528.1,528.1,528.1,528.1,10
20140801|2013-02-22 08:00,22,528.4,528.4,528.4,528.4,10
20140801|2013-02-22 09:30,22,530.6,530.6,530.6,530.6,20
20140801|2013-02-28 07:30,28,529,529,529,529,26
20140801|2013-02-28 08:30,28,529,529.6,529,529.6,40
20140801|2013-03-05 12:00,5,525.5,525.5,525.5,525.5,1
20140801|2013-03-08 09:30,8,532.5,532.5,532.5,532.5,1
20140801|2013-03-12 06:00,12,536.1,536.1,536.1,536.1,5
20140801|2013-03-13 12:00,13,534.5,534.5,534.5,534.5,5
20140801|2013-03-15 05:30,15,534.5,535.7,534.3,534.3,45
20140801|2013-03-15 08:30,15,533,533,533,533,8
20140801|2013-03-15 12:00,15,536.3,536.3,535.5,535.5,63
20140801|2013-03-18 09:00,18,528.4,528.4,528.4,528.4,5
20140801|2013-03-18 11:00,18,528,528.6,527.7,528.5,56
20140801|2013-03-22 12:00,22,527.5,527.5,527.5,527.5,1
20140801|2013-03-26 08:00,26,524.5,524.5,524.5,524.5,20
20140801|2013-03-26 08:30,26,524,524,524,524,32
20140801|2013-03-26 10:00,26,524,524,524,524,16
20140801|2013-03-26 11:30,26,524,524,524,524,30
20140801|2013-03-26 12:00,26,524,524,524,524,45
20140801|2013-03-28 04:30,28,521.5,521.5,521.5,521.5,5
20140801|2013-03-28 06:30,28,521.8,521.8,521.8,521.8,8
20140801|2013-03-28 12:00,28,520.5,521.6,520.5,520.6,17
20140801|2013-04-02 06:00,2,521,521,521,521,1
20140801|2013-04-02 06:30,2,521.2,521.2,521.2,521.2,4
20140801|2013-04-02 08:30,2,520,520,520,520,38
20140801|2013-04-02 10:30,2,519.5,519.5,519.5,519.5,10
20140801|2013-04-03 08:30,3,519,519,519,519,33
20140801|2013-04-03 09:00,3,519,519,519,519,11
20140801|2013-04-03 12:00,3,518.5,518.5,517,517,80
20140801|2013-04-04 09:00,4,517.5,517.5,517.5,517.5,40
20140801|2013-04-04 09:30,4,516,516,516,516,30
20140801|2013-04-04 11:30,4,517.5,517.5,517.5,517.5,106
20140801|2013-04-05 10:00,5,516,516,516,516,2
20140801|2013-04-05 12:00,5,516.8,516.8,516.8,516.8,1
20140801|2013-04-08 09:30,8,515.7,515.9,514.6,514.7,108
20140801|2013-04-08 10:00,8,515.6,515.6,514,514.3,80
20140801|2013-04-08 11:30,8,514.3,514.3,514.3,514.3,4
20140801|2013-04-08 12:00,8,515,516.7,515,516.7,18
20140801|2013-04-10 09:00,10,515,515,515,515,9
20140801|2013-04-10 09:30,10,515,515,515,515,8
20140801|2013-04-10 11:00,10,515,515,515,515,10
20140801|2013-04-10 12:00,10,514.8,514.9,514.8,514.8,29
20140801|2013-04-11 10:30,11,513,513,513,513,8
20140801|2013-04-11 12:00,11,514.3,514.8,514.3,514.8,2
20140801|2013-04-12 10:00,12,516.4,516.4,516.3,516.4,81
20140801|2013-04-12 11:00,12,516,516,515.3,515.3,26
20140801|2013-04-12 11:30,12,514.9,514.9,514.9,514.9,2
20140801|2013-04-12 12:00,12,515.2,515.2,514.9,515.1,7
20140801|2013-04-15 09:00,15,513.9,514,513.9,513.9,8
20140801|2013-04-15 09:30,15,514.1,514.1,513.6,514,42
20140801|2013-04-16 09:00,16,512.8,515.5,512.8,515.5,23
20140801|2013-04-16 09:30,16,512.8,512.8,511.8,511.8,11
20140801|2013-04-17 07:00,17,513,513,513,513,3
20140801|2013-04-18 10:30,18,508.7,508.8,508.7,508.8,4
20140801|2013-04-18 11:00,18,509,509.5,508.9,508.9,11
20140801|2013-04-18 12:00,18,509.8,514.3,509.8,514.3,23
20140801|2013-04-19 05:00,19,512.1,512.1,512.1,512.1,12
20140801|2013-04-19 06:30,19,511.6,511.6,511.5,511.5,12
20140801|2013-04-19 07:30,19,512.5,512.7,512.5,512.7,21
20140801|2013-04-24 03:00,24,515.1,515.1,514,514,20
20140801|2013-04-24 08:00,24,517.4,517.4,514.6,514.6,12
20140801|2013-04-24 08:30,24,512.8,512.8,511.5,512.8,72
20140801|2013-04-24 10:30,24,510.8,510.8,510.8,510.8,8
20140801|2013-04-25 07:30,25,508.4,508.4,508.4,508.4,4
20140801|2013-04-25 08:30,25,507.5,507.5,507.5,507.5,4
20140801|2013-04-25 12:00,25,509,509,508.6,509,5
20140801|2013-04-26 10:30,26,511.8,511.8,511.8,511.8,5
20140801|2013-04-26 11:00,26,510.7,510.7,510.7,510.7,4
20140801|2013-04-29 02:30,29,511.5,511.7,511.5,511.5,24
20140801|2013-04-29 03:00,29,511.5,511.5,511.5,511.5,23
20140801|2013-04-29 06:30,29,512.3,512.3,512.3,512.3,2
20140801|2013-04-29 07:00,29,514.2,514.2,514.2,514.2,20
20140801|2013-04-29 07:30,29,511.3,511.3,511.1,511.1,6
20140801|2013-04-29 08:30,29,511.5,511.5,511,511,6
20140801|2013-04-29 09:00,29,510.7,510.8,510.7,510.8,2
20140801|2013-04-29 10:30,29,513.3,513.3,513.3,513.3,2
20140801|2013-04-29 12:00,29,513.4,513.5,512.9,513.5,9
20140801|2013-04-30 07:00,30,516.6,516.6,516.6,516.6,5
20140801|2013-04-30 07:30,30,516.5,516.5,516.5,516.5,2
20140801|2013-04-30 08:30,30,516.5,516.7,515.8,515.8,26
20140801|2013-04-30 09:00,30,516.2,516.2,516.2,516.2,11
20140801|2013-04-30 10:30,30,514.2,514.2,513.8,513.8,10
20140801|2013-04-30 11:00,30,513.8,513.8,513.5,513.5,6
20140801|2013-04-30 11:30,30,514,514,514,514,2
20140801|2013-04-30 12:00,30,514.3,514.3,514.3,514.3,3
20140801|2013-05-01 07:30,1,513.5,513.5,513.5,513.5,4
20140801|2013-05-01 10:30,1,510,510,510,510,2
20140801|2013-05-01 11:00,1,510,510,510,510,4
20140801|2013-05-01 12:00,1,510.3,510.3,510.3,510.3,1
20140801|2013-05-02 05:00,2,508.6,508.6,508.6,508.6,10
20140801|2013-05-02 07:00,2,508,508,507.1,507.1,55
20140801|2013-05-02 10:30,2,510.5,510.5,510.5,510.5,2
20140801|2013-05-02 11:00,2,510.5,510.7,510.2,510.2,10
20140801|2013-05-02 11:30,2,513.5,517.5,513.5,515.4,40
20140801|2013-05-02 12:00,2,514.7,514.7,514.7,514.7,6
20140801|2013-05-03 12:00,3,512.2,512.2,512.2,512.2,1
20140801|2013-05-07 05:00,7,516.9,519.2,515.8,515.8,25
20140801|2013-05-07 06:00,7,517.5,517.5,517.5,517.5,16
20140801|2013-05-07 10:00,7,512.5,512.8,512.5,512.8,3
20140801|2013-05-07 10:30,7,513,513,513,513,2
20140801|2013-05-07 12:00,7,514.4,514.8,514.4,514.8,5
20140801|2013-05-08 05:00,8,512.3,512.8,512.3,512.8,3
20140801|2013-05-08 06:00,8,513.2,513.2,513.2,513.2,3
20140801|2013-05-08 08:00,8,512.2,512.2,512.2,512.2,24
20140801|2013-05-08 11:30,8,511.6,511.6,511.6,511.6,1
20140801|2013-05-08 12:00,8,512,512,512,512,5
20140801|2013-05-09 02:30,9,510.4,510.5,510.4,510.5,8
20140801|2013-05-09 03:00,9,511.2,511.2,511,511,4
20140801|2013-05-09 03:30,9,510.6,510.6,510.4,510.4,3
20140801|2013-05-09 05:00,9,511,511.2,510.6,510.6,18
20140801|2013-05-09 06:00,9,512.3,512.3,512.3,512.3,2
20140801|2013-05-09 06:30,9,512.1,512.1,512,512,14
20140801|2013-05-09 07:00,9,512.7,512.7,511,511.2,18
20140801|2013-05-09 08:00,9,513.1,513.3,513.1,513.3,4
20140801|2013-05-09 08:30,9,514.5,514.5,514.5,514.5,8
20140801|2013-05-09 09:00,9,515,515.3,514.4,514.7,18
20140801|2013-05-10 10:00,10,511.8,511.8,511.8,511.8,1
20140801|2013-05-10 12:00,10,513.6,513.6,513.6,513.6,1
20140801|2013-05-13 08:00,13,510.6,510.6,510,510,23
20140801|2013-05-13 09:00,13,509.7,509.7,509.7,509.7,1
20140801|2013-05-14 03:30,14,508,508,508,508,4
20140801|2013-05-14 07:00,14,506.7,507,506.7,506.9,19
20140801|2013-05-14 08:00,14,506,507.1,506,507.1,11
20140801|2013-05-14 10:30,14,506,506,506,506,13
20140801|2013-05-14 11:00,14,506,506,506,506,9
20140801|2013-05-14 11:30,14,505,505,505,505,2
20140801|2013-05-15 03:00,15,504,504,504,504,2
20140801|2013-05-15 03:30,15,503.5,503.5,503.5,503.5,2
20140801|2013-05-15 06:30,15,503.3,503.3,502.3,502.3,29
20140801|2013-05-15 07:00,15,503.3,503.8,503.2,503.8,40
20140801|2013-05-15 10:00,15,504.5,504.5,504.5,504.5,3
20140801|2013-05-15 11:00,15,503.1,503.9,502.9,503.3,65
20140801|2013-05-15 11:30,15,502.6,502.9,502.5,502.5,55
20140801|2013-05-15 12:00,15,502.2,502.7,502.2,502.5,12
20140801|2013-05-16 02:30,16,503.1,503.1,503.1,503.1,1
20140801|2013-05-16 08:00,16,501,501,501,501,2
20140801|2013-05-16 08:30,16,501,501,501,501,10
20140801|2013-05-17 04:00,17,502,502,502,502,10
20140801|2013-05-17 07:00,17,499.9,499.9,499.6,499.6,16
20140801|2013-05-17 08:00,17,498.8,498.8,498.5,498.5,10
20140801|2013-05-17 12:00,17,499.5,499.5,499.5,499.5,3
20140801|2013-05-20 07:30,20,498.9,498.9,498.5,498.5,11
20140801|2013-05-20 08:00,20,498.5,498.5,498.5,498.5,5
20140801|2013-05-20 08:30,20,498.3,498.3,498.3,498.3,1
20140801|2013-05-20 09:00,20,499,499,498.3,498.3,9
20140801|2013-05-20 11:00,20,498.5,498.5,498.5,498.5,2
20140801|2013-05-20 12:00,20,499,499.4,498.9,498.9,8
20140801|2013-05-21 11:30,21,501.7,501.7,501.7,501.7,1
20140801|2013-05-21 12:00,21,501.9,501.9,501.9,501.9,1
20140801|2013-05-22 03:00,22,501,502.5,501,502.5,54
20140801|2013-05-22 04:00,22,502.3,502.3,501.4,502,13
20140801|2013-05-22 04:30,22,501.8,501.8,501.8,501.8,5
20140801|2013-05-22 06:00,22,502.9,502.9,502.9,502.9,4
20140801|2013-05-22 07:30,22,500.7,500.7,500.7,500.7,8
20140801|2013-05-22 11:30,22,500,500,499.5,499.5,15
20140801|2013-05-22 12:00,22,499.5,499.5,498.5,498.7,20
20140801|2013-05-23 02:30,23,498.5,498.5,497.7,497.7,34
20140801|2013-05-23 03:00,23,497.7,497.7,497.7,497.7,12
20140801|2013-05-24 07:30,24,500,500,500,500,5
20140801|2013-05-24 12:00,24,500.9,500.9,500.9,500.9,15
20140801|2013-05-28 07:30,28,501.5,501.5,501.5,501.5,6
20140801|2013-05-28 11:00,28,500.4,500.4,500.4,500.4,1
20140801|2013-05-28 11:30,28,500.1,500.1,499.5,499.5,4
20140801|2013-05-28 12:00,28,498.2,498.2,498.2,498.2,1
20140801|2013-05-29 05:00,29,497.5,497.5,497.5,497.5,1
20140801|2013-05-29 12:00,29,494.4,494.4,493.7,493.7,4
20140801|2013-05-30 09:00,30,494.1,496.2,493.9,494.9,34
20140801|2013-05-30 10:30,30,495.1,495.1,495.1,495.1,1
20140801|2013-05-30 11:00,30,495.6,495.6,494.2,494.2,31
20140801|2013-05-30 12:00,30,493.7,493.7,493,493,7
20140801|2013-05-31 05:30,31,495.3,495.3,495.3,495.3,2
20140801|2013-05-31 06:00,31,495.1,495.3,495.1,495.3,20
20140801|2013-05-31 07:00,31,493.3,493.5,493.1,493.2,7
20140801|2013-05-31 07:30,31,493.1,493.1,492.6,492.6,17
20140801|2013-05-31 09:00,31,492.2,492.3,492.2,492.3,3
20140801|2013-05-31 10:30,31,492,492,492,492,4
20140801|2013-05-31 11:30,31,492.8,492.8,492.8,492.8,2
20140801|2013-06-03 06:30,3,492.1,492.2,492.1,492.2,11
20140801|2013-06-03 07:00,3,492.4,492.8,492.3,492.5,10
20140801|2013-06-03 08:00,3,491.9,491.9,491.7,491.8,17
20140801|2013-06-03 08:30,3,492.1,492.1,492.1,492.1,10
20140801|2013-06-03 09:00,3,492.2,492.7,492.2,492.7,10
20140801|2013-06-03 09:30,3,493.4,493.4,492.2,493.3,43
20140801|2013-06-03 10:00,3,492.2,492.9,491.9,492,27
20140801|2013-06-03 12:00,3,491.8,491.8,491.8,491.8,1
20140801|2013-06-04 06:00,4,490.9,490.9,490.9,490.9,6
20140801|2013-06-04 06:30,4,489.8,489.8,489.8,489.8,4
20140801|2013-06-04 07:30,4,490.6,490.6,490.3,490.3,3
20140801|2013-06-04 09:00,4,489.4,490.9,489.4,490.5,12
20140801|2013-06-04 09:30,4,489,489,488.9,488.9,29
20140801|2013-06-04 11:30,4,488.4,488.4,488.4,488.4,6
20140801|2013-06-04 12:00,4,487.5,487.5,487.5,487.5,21
20140801|2013-06-05 03:30,5,490.2,490.2,490.2,490.2,1
20140801|2013-06-05 06:00,5,490.3,490.3,490.3,490.3,2
20140801|2013-06-05 08:00,5,490.8,491,490.1,490.1,29
20140801|2013-06-05 09:00,5,489.1,489.1,489.1,489.1,8
20140801|2013-06-05 10:00,5,488.1,488.5,487.9,487.9,7
20140801|2013-06-05 10:30,5,488.1,488.1,488,488.1,12
20140801|2013-06-06 03:00,6,487.9,487.9,487.9,487.9,1
20140801|2013-06-06 03:30,6,488.5,489,488.5,489,2
20140801|2013-06-06 06:00,6,486.3,486.3,485.8,486.3,4
20140801|2013-06-06 07:00,6,486.8,487.2,486.8,487.2,12
20140801|2013-06-06 07:30,6,485.8,487.8,485.8,487.8,4
20140801|2013-06-06 08:30,6,486.2,487.2,486.2,487.2,4
20140801|2013-06-06 09:00,6,487,487.1,487,487.1,4
20140801|2013-06-06 10:00,6,486.5,487.1,485.6,485.6,21
20140801|2013-06-06 11:00,6,487.3,487.8,486.2,487.8,6
20140801|2013-06-06 11:30,6,487.4,487.4,487.3,487.3,6
20140801|2013-06-07 03:30,7,489.1,489.1,489.1,489.1,15
20140801|2013-06-07 07:30,7,485.3,485.4,485.3,485.3,10
20140801|2013-06-07 08:00,7,484.8,484.8,484.3,484.3,12
20140801|2013-06-07 08:30,7,486.5,486.5,486.5,486.5,1
20140801|2013-06-07 09:00,7,487.5,488.6,487.5,488.6,4
20140801|2013-06-07 12:00,7,488.7,488.7,488.7,488.7,2
20140801|2013-06-10 06:30,10,488.7,488.9,488.7,488.9,14
20140801|2013-06-10 07:00,10,489.5,489.5,489.2,489.3,32
20140801|2013-06-10 08:00,10,487.7,487.7,487.7,487.7,10
20140801|2013-06-10 08:30,10,488.1,488.3,487.6,487.6,47
20140801|2013-06-10 09:00,10,487.8,487.9,487.6,487.6,39
20140801|2013-06-10 09:30,10,487.8,487.8,487,487.2,36
20140801|2013-06-10 10:00,10,487.3,487.7,487.3,487.7,32
20140801|2013-06-10 10:30,10,487.5,488.1,487.2,488.1,23
20140801|2013-06-10 11:00,10,488.1,488.1,487.8,487.8,8
20140801|2013-06-10 11:30,10,488.2,488.2,488,488,14
20140801|2013-06-10 12:00,10,488.4,488.6,487.1,487.1,58
20140801|2013-06-11 02:30,11,488.1,488.1,488.1,488.1,30
20140801|2013-06-11 04:30,11,487.5,487.5,487.5,487.5,2
20140801|2013-06-11 05:30,11,487.9,487.9,487.9,487.9,2
20140801|2013-06-11 06:00,11,487.9,487.9,487.9,487.9,2
20140801|2013-06-11 06:30,11,488.2,488.6,488.2,488.6,5
20140801|2013-06-11 07:00,11,488.6,488.6,488.6,488.6,2
20140801|2013-06-11 08:30,11,485.2,485.2,484.7,484.7,51
20140801|2013-06-11 09:00,11,484.8,484.8,484.4,484.4,47
20140801|2013-06-11 12:00,11,485.2,486.1,485,485,47
20140801|2013-06-12 07:00,12,485.5,485.5,485.5,485.5,10
20140801|2013-06-13 09:00,13,484.7,484.7,484.7,484.7,2
20140801|2013-06-13 09:30,13,484.7,484.7,483.5,483.5,6
20140801|2013-06-13 11:30,13,483,483.1,483,483,57
20140801|2013-06-14 09:00,14,487.7,487.7,487.5,487.5,20
20140801|2013-06-14 09:30,14,487.5,487.5,487.1,487.1,4
20140801|2013-06-14 10:00,14,487.5,487.5,487.5,487.5,12
20140801|2013-06-14 11:30,14,488.8,488.8,488.8,488.8,1
20140801|2013-06-14 12:00,14,492,492,492,492,1
20140801|2013-06-17 02:30,17,492,504,492,493,23
20140801|2013-06-17 04:00,17,493,493.4,493,493.4,11
20140801|2013-06-17 06:00,17,493.4,493.4,493.4,493.4,2
20140801|2013-06-17 07:00,17,492.5,492.5,490.3,490.3,13
20140801|2013-06-17 09:00,17,490.5,490.5,490.5,490.5,10
20140801|2013-06-17 09:30,17,490,490,490,490,10
20140801|2013-06-17 10:00,17,490.5,491,490.5,491,30
20140801|2013-06-17 11:00,17,492,492,491.9,492,13
20140801|2013-06-17 11:30,17,492,492,492,492,24
20140801|2013-06-17 12:00,17,492.9,493.4,492,492,33
20140801|2013-06-18 02:30,18,491.7,491.7,491.7,491.7,5
20140801|2013-06-18 04:30,18,489.4,489.4,489.4,489.4,1
20140801|2013-06-18 07:00,18,489.5,489.5,489.5,489.5,8
20140801|2013-06-18 07:30,18,490.8,490.8,490.8,490.8,36
20140801|2013-06-18 09:30,18,490,490,488.9,488.9,10
20140801|2013-06-18 12:00,18,489,489.6,489,489.1,6
20140801|2013-06-19 08:00,19,489.5,489.5,489.5,489.5,2
20140801|2013-06-19 08:30,19,491.5,493.5,491.5,493.5,16
20140801|2013-06-19 09:00,19,493.1,493.4,493.1,493.4,4
20140801|2013-06-20 04:00,20,487,487,482.5,482.5,5
20140801|2013-06-20 05:00,20,484.6,484.6,484.6,484.6,1
20140801|2013-06-20 06:30,20,485.7,485.7,485,485,29
20140801|2013-06-20 07:00,20,484.6,484.6,483.5,483.7,19
20140801|2013-06-20 07:30,20,485.3,485.3,485.3,485.3,2
20140801|2013-06-20 08:00,20,485.5,485.5,485,485,33
20140801|2013-06-20 08:30,20,485,485.8,483.5,483.5,20
20140801|2013-06-20 09:00,20,483.6,483.6,483.2,483.2,15
20140801|2013-06-20 09:30,20,482.9,482.9,482.9,482.9,9
20140801|2013-06-20 11:00,20,483.3,483.3,483.3,483.3,2
20140801|2013-06-20 11:30,20,483.3,483.3,482.5,482.5,3
20140801|2013-06-20 12:00,20,481,481,480,480,31
20140801|2013-06-21 03:30,21,482,482,481.5,481.5,2
20140801|2013-06-21 05:30,21,482.9,483.8,482.9,483.4,24
20140801|2013-06-21 06:00,21,483.4,484,482.9,483.3,39
20140801|2013-06-21 09:00,21,482.3,482.9,482.1,482.9,23
20140801|2013-06-21 12:00,21,484.4,484.4,484.1,484.1,2
20140801|2013-06-24 04:30,24,488.1,488.1,488,488.1,22
20140801|2013-06-24 05:00,24,488.1,488.1,488.1,488.1,8
20140801|2013-06-24 05:30,24,488.1,488.1,487.5,488,33
20140801|2013-06-24 06:30,24,488.1,488.3,487.7,488.1,12
20140801|2013-06-24 07:30,24,488.1,488.1,487.1,487.1,17
20140801|2013-06-24 09:30,24,486.4,487,486.4,486.8,14
20140801|2013-06-24 10:00,24,485.9,486.8,485.9,486.8,19
20140801|2013-06-24 10:30,24,488.1,489.1,488.1,489.1,13
20140801|2013-06-24 11:00,24,487.4,487.4,487.1,487.4,10
20140801|2013-06-25 05:30,25,490.5,491.5,490.2,490.2,23
20140801|2013-06-25 06:30,25,488.1,488.1,488.1,488.1,2
20140801|2013-06-25 07:00,25,489.7,493,489.4,491.7,78
20140801|2013-06-25 09:00,25,490,491,489.8,490.5,10
20140801|2013-06-25 09:30,25,488.1,490.1,488.1,490,8
20140801|2013-06-25 10:30,25,491.1,491.1,491.1,491.1,4
20140801|2013-06-25 11:00,25,491.6,491.6,491.6,491.6,3
20140801|2013-06-25 11:30,25,491.4,493,491.3,491.3,96
20140801|2013-06-25 12:00,25,492.2,492.2,492.2,492.2,7
20140801|2013-06-26 09:00,26,490,490,490,490,8
20140801|2013-06-26 10:00,26,490.2,491,490.2,491,56
20140801|2013-06-26 12:00,26,491.3,491.3,491,491,28
20140801|2013-06-27 09:00,27,491,491,489.6,490.8,115
20140801|2013-06-27 09:30,27,490,490,489.9,489.9,5
20140801|2013-06-27 10:30,27,489.3,489.3,489.3,489.3,8
20140801|2013-06-27 11:00,27,487,487,487,487,7
20140801|2013-06-27 12:00,27,487.5,488,487.5,488,20
20140801|2013-06-28 04:30,28,488.8,488.8,488.8,488.8,5
20140801|2013-06-28 08:00,28,486.5,486.5,486.5,486.5,2
20140801|2013-06-28 09:00,28,486.4,486.4,486.3,486.3,3
20140801|2013-06-28 09:30,28,485.6,486.3,485.6,485.7,13
20140801|2013-06-28 11:30,28,485.7,485.7,485.7,485.7,2
20140801|2013-06-28 12:00,28,486.9,486.9,486.9,486.9,1
20140801|2013-07-01 07:00,1,487,487,487,487,12
20140801|2013-07-01 07:30,1,486.4,486.4,486.4,486.4,47
20140801|2013-07-01 12:00,1,484,484,483.5,483.7,65
20140801|2013-07-02 07:00,2,484,484,483.4,483.4,6
20140801|2013-07-02 11:30,2,481.1,481.1,481.1,481.1,2
20140801|2013-07-02 12:00,2,481,482.2,480.4,482.2,22
20140801|2013-07-03 02:30,3,481.6,481.6,481.6,481.6,3
20140801|2013-07-03 03:30,3,481,481,481,481,4
20140801|2013-07-03 07:00,3,480.5,480.5,479.8,479.8,5
20140801|2013-07-03 11:00,3,479,479,479,479,2
20140801|2013-07-03 12:00,3,478.4,478.4,478,478,6
20140801|2013-07-04 02:30,4,477.9,480.8,477.9,480.8,51
20140801|2013-07-04 03:00,4,479.6,479.9,479.6,479.9,30
20140801|2013-07-04 04:00,4,480.2,481,480.2,481,2
20140801|2013-07-04 04:30,4,479.4,479.4,479.4,479.4,1
20140801|2013-07-04 07:00,4,476.1,476.4,476.1,476.4,8
20140801|2013-07-04 07:30,4,476.1,476.7,475.9,476.7,38
20140801|2013-07-04 10:00,4,477.4,477.4,477.4,477.4,8
20140801|2013-07-05 07:00,5,476.9,476.9,476.5,476.5,10
20140801|2013-07-05 08:30,5,476.1,476.4,475.9,476.4,79
20140801|2013-07-05 09:00,5,476,476,475,476,19
20140801|2013-07-05 09:30,5,476,476.1,475.8,476,39
20140801|2013-07-05 10:00,5,476.1,476.1,476,476,47
20140801|2013-07-05 11:00,5,475.9,476.4,475.8,476,69
20140801|2013-07-05 11:30,5,476,476,473.8,474.9,127
20140801|2013-07-05 12:00,5,474.9,475.7,474.9,475.4,61
20140801|2013-07-08 06:30,8,477,477,476.9,476.9,10
20140801|2013-07-08 07:00,8,477.2,477.2,476.9,476.9,20
20140801|2013-07-08 08:00,8,476.6,476.6,476.2,476.2,23
20140801|2013-07-08 12:00,8,476.2,476.8,476,476,16
20140801|2013-07-09 02:30,9,475.8,475.9,475.8,475.9,20
20140801|2013-07-09 03:00,9,475.9,475.9,475.8,475.8,24
20140801|2013-07-09 06:00,9,477.3,477.3,476.6,476.9,28
20140801|2013-07-09 07:00,9,476.3,476.9,476.3,476.9,31
20140801|2013-07-09 07:30,9,476.9,476.9,476.9,476.9,5
20140801|2013-07-09 08:00,9,476.7,476.7,475.7,476.5,20
20140801|2013-07-09 08:30,9,475.9,476,475.5,475.5,56
20140801|2013-07-09 09:30,9,475.9,475.9,475.9,475.9,2
20140801|2013-07-09 10:00,9,476.1,476.4,476.1,476.4,18
20140801|2013-07-09 11:30,9,476.3,476.3,476.3,476.3,15
20140801|2013-07-09 12:00,9,476,476,475.4,475.5,9
20140801|2013-07-10 08:00,10,477.6,477.6,477.4,477.4,8
20140801|2013-07-10 08:30,10,479.5,479.5,478,478,16
20140801|2013-07-10 11:00,10,476.2,476.2,476.2,476.2,5
20140801|2013-07-10 12:00,10,476.2,476.2,474.4,474.4,12
20140801|2013-07-11 02:30,11,475.3,475.3,474,474,6
20140801|2013-07-11 03:30,11,474.7,474.7,473.7,473.8,14
20140801|2013-07-11 04:30,11,475.3,475.3,474.5,475.1,22
20140801|2013-07-11 05:00,11,474.1,474.1,474.1,474.1,1
20140801|2013-07-11 07:30,11,473.3,473.3,473,473,26
20140801|2013-07-11 08:00,11,472,472,471.7,471.7,8
20140801|2013-07-11 09:30,11,471.7,472.5,471.7,472.5,72
20140801|2013-07-11 10:00,11,472.2,472.2,472.2,472.2,29
20140801|2013-07-11 10:30,11,472.2,472.2,472.2,472.2,2
20140801|2013-07-11 12:00,11,471.9,471.9,471.2,471.2,18
20140801|2013-07-12 02:30,12,472.3,472.3,471.6,471.6,6
20140801|2013-07-12 04:00,12,472.6,473.3,472.6,472.8,42
20140801|2013-07-12 05:00,12,473.2,473.2,473.2,473.2,6
20140801|2013-07-12 07:00,12,472,472,472,472,9
20140801|2013-07-12 08:00,12,471.8,471.8,471.7,471.7,12
20140801|2013-07-12 09:00,12,471.3,471.3,471.1,471.1,13
20140801|2013-07-12 10:00,12,471.1,471.1,471,471,33
20140801|2013-07-12 11:30,12,470.5,470.5,470.5,470.5,4
20140801|2013-07-15 03:30,15,470,470.1,470,470,13
20140801|2013-07-15 05:00,15,469.8,469.8,469.8,469.8,2
20140801|2013-07-15 06:30,15,470,470,469.9,469.9,16
20140801|2013-07-15 07:30,15,470.5,470.7,470.5,470.5,14
20140801|2013-07-15 08:00,15,470.9,471.6,470.9,471.6,49
20140801|2013-07-15 10:00,15,471.6,471.6,471.6,471.6,2
20140801|2013-07-15 10:30,15,471.6,471.6,471.6,471.6,10
20140801|2013-07-15 11:30,15,472.2,472.2,472.2,472.2,1
20140801|2013-07-16 02:30,16,472.1,472.1,472.1,472.1,5
20140801|2013-07-16 03:30,16,471.9,471.9,471.1,471.3,20
20140801|2013-07-16 04:30,16,471,471,471,471,8
20140801|2013-07-16 06:30,16,471.9,471.9,471.9,471.9,3
20140801|2013-07-16 08:30,16,472.3,472.3,472.3,472.3,6
20140801|2013-07-16 09:00,16,472.1,472.1,472.1,472.1,2
20140801|2013-07-16 09:30,16,471.8,472.5,471.5,472.5,4
20140801|2013-07-16 10:00,16,472.3,472.3,471.3,471.3,17
20140801|2013-07-16 10:30,16,471.3,471.3,471.3,471.3,9
20140801|2013-07-16 11:00,16,471.1,471.2,471.1,471.1,7
20140801|2013-07-16 11:30,16,471,471,470.7,470.7,14
20140801|2013-07-16 12:00,16,469.9,470,469,469,57
20140801|2013-07-17 03:00,17,469,469,469,469,5
20140801|2013-07-17 03:30,17,469,469,469,469,2
20140801|2013-07-17 04:30,17,469,469,468.6,468.6,87
20140801|2013-07-17 08:00,17,469.4,469.4,468.7,468.7,30
20140801|2013-07-17 09:30,17,468.7,468.7,468,468,4
20140801|2013-07-17 10:00,17,469.3,469.3,469.3,469.3,1
20140801|2013-07-18 02:30,18,472.2,472.2,472.2,472.2,1
20140801|2013-07-18 07:00,18,471.5,471.5,471.5,471.5,2
20140801|2013-07-18 08:00,18,471.5,474,471.5,473.1,14
20140801|2013-07-18 08:30,18,472.2,473,471.9,471.9,26
20140801|2013-07-18 12:00,18,470.4,470.6,469.7,469.7,35
20140801|2013-07-19 06:30,19,471.8,471.8,471.5,471.5,11
20140801|2013-07-19 07:00,19,471.5,471.7,471.5,471.7,24
20140801|2013-07-19 07:30,19,471.2,471.3,471.2,471.3,12
20140801|2013-07-19 08:30,19,472,472,472,472,6
20140801|2013-07-19 12:00,19,472.8,472.8,471.6,471.7,4
20140801|2013-07-22 08:30,22,474.1,474.1,474.1,474.1,3
20140801|2013-07-22 10:30,22,473.3,473.8,473.3,473.6,104
20140801|2013-07-22 12:00,22,473.5,474,473.2,473.8,22
20140801|2013-07-23 03:00,23,472.4,472.4,472.4,472.4,1
20140801|2013-07-23 04:00,23,472.6,472.6,472.6,472.6,4
20140801|2013-07-23 06:00,23,473.3,473.7,473.3,473.5,16
20140801|2013-07-23 06:30,23,473.4,473.6,473.4,473.6,16
20140801|2013-07-23 07:00,23,473.4,473.4,473.4,473.4,6
20140801|2013-07-23 07:30,23,475.3,475.3,475.3,475.3,24
20140801|2013-07-23 09:00,23,476.3,476.3,476.2,476.2,36
20140801|2013-07-23 09:30,23,476.5,476.5,476.1,476.1,33
20140801|2013-07-23 10:00,23,476.1,476.1,476,476.1,30
20140801|2013-07-23 10:30,23,476,476,476,476,10
20140801|2013-07-23 11:00,23,476.1,476.1,475,475,51
20140801|2013-07-23 11:30,23,474.2,475,474.2,475,15
20140801|2013-07-23 12:00,23,474.9,474.9,474.1,474.1,12
20140801|2013-07-24 05:00,24,474.9,475,474.9,475,2
20140801|2013-07-24 05:30,24,473.6,474.8,473.6,474.8,19
20140801|2013-07-24 06:00,24,474.2,475,473.2,474.8,69
20140801|2013-07-24 06:30,24,473.6,474.6,472.8,474.6,8
20140801|2013-07-24 07:30,24,471.1,472.6,471,471,19
20140801|2013-07-24 09:30,24,472.5,472.5,472.2,472.2,13
20140801|2013-07-24 10:30,24,472.5,472.6,472.5,472.6,33
20140801|2013-07-24 11:00,24,472.6,472.6,472.6,472.6,20
20140801|2013-07-24 11:30,24,472.1,472.8,472.1,472.1,26
20140801|2013-07-24 12:00,24,472.1,472.1,471,471.3,93
20140801|2013-07-25 03:00,25,472.7,472.7,472.5,472.5,18
20140801|2013-07-25 04:30,25,472.8,472.8,472.8,472.8,2
20140801|2013-07-25 06:00,25,473.8,473.8,473.8,473.8,1
20140801|2013-07-25 10:00,25,471.9,472.1,471.7,472.1,86
20140801|2013-07-25 10:30,25,472.4,472.9,471.9,472.9,13
20140801|2013-07-25 11:00,25,472.8,472.8,471.5,471.5,14
20140801|2013-07-25 11:30,25,471.5,471.5,471.5,471.5,2
20140801|2013-07-25 12:00,25,471.5,471.5,471.5,471.5,2
20140801|2013-07-26 02:30,26,471.5,471.5,471.5,471.5,2
20140801|2013-07-26 08:30,26,471.5,471.5,471.5,471.5,26
20140801|2013-07-26 09:00,26,471,471.8,470.5,471.8,46
20140801|2013-07-26 09:30,26,471.7,471.7,471.5,471.5,48
20140801|2013-07-26 10:00,26,472.4,472.4,472.2,472.2,6
20140801|2013-07-26 10:30,26,472.2,472.2,472.2,472.2,3
20140801|2013-07-26 11:00,26,473.4,473.4,473.4,473.4,1
20140801|2013-07-26 11:30,26,473.5,473.5,473.5,473.5,3
20140801|2013-07-26 12:00,26,473.7,474,473.5,474,27
20140801|2013-07-29 08:30,29,475.9,477.9,475.9,477.9,7
20140801|2013-07-29 09:30,29,477.9,477.9,477.9,477.9,1
20140801|2013-07-29 10:00,29,480.3,480.3,480.1,480.1,3
20140801|2013-07-29 12:00,29,480.7,480.8,480,480.2,15
20140801|2013-07-30 04:00,30,481.1,481.1,481.1,481.1,1
20140801|2013-07-30 06:00,30,480.1,480.1,480.1,480.1,3
20140801|2013-07-30 07:30,30,479.2,479.2,479.2,479.2,2
20140801|2013-07-30 08:00,30,479,479,479,479,15
20140801|2013-07-30 08:30,30,479,479,479,479,9
20140801|2013-07-30 09:00,30,478.4,478.4,478.4,478.4,1
20140801|2013-07-30 09:30,30,479.6,479.6,479.6,479.6,1
20140801|2013-07-30 11:00,30,480.6,480.6,480.6,480.6,5
20140801|2013-07-31 03:00,31,480.2,480.2,479.7,479.7,8
20140801|2013-07-31 03:30,31,479.9,479.9,479.6,479.7,20
20140801|2013-07-31 04:00,31,478.6,478.6,478.6,478.6,10
20140801|2013-07-31 04:30,31,478.4,478.5,478.4,478.5,26
20140801|2013-07-31 06:00,31,478.3,478.6,478.1,478.6,48
20140801|2013-07-31 06:30,31,478.4,478.4,478.4,478.4,5
20140801|2013-07-31 07:00,31,478.5,479.6,478.5,479.6,15
20140801|2013-07-31 07:30,31,478,478,476.3,476.3,27
20140801|2013-07-31 08:30,31,475.6,476.5,475.2,476.5,8
20140801|2013-07-31 10:00,31,477,480,477,478.3,26
20140801|2013-07-31 10:30,31,478.1,478.3,477.1,477.4,34
20140801|2013-07-31 11:00,31,477.8,479.9,477.8,479.2,27
20140801|2013-07-31 11:30,31,479.3,480.3,478.2,479.2,79
20140801|2013-07-31 12:00,31,479.5,481,479.3,480.1,36
20140801|2013-08-01 02:30,1,479.5,479.9,479.4,479.9,140
20140801|2013-08-01 03:30,1,479.3,479.3,479.3,479.3,1
20140801|2013-08-01 05:30,1,480.5,481,479.8,479.8,57
20140801|2013-08-01 06:00,1,479.9,480,479.8,480,10
20140801|2013-08-01 06:30,1,479.4,479.4,479.4,479.4,1
20140801|2013-08-01 08:00,1,480.6,481.1,479.3,479.3,66
20140801|2013-08-01 08:30,1,479.2,479.4,478.5,479.4,35
20140801|2013-08-01 09:00,1,479.5,479.6,478.7,478.9,109
20140801|2013-08-01 09:30,1,478,478,478,478,1
20140801|2013-08-01 11:00,1,480,480,480,480,2
20140801|2013-08-01 11:30,1,479.5,479.5,479.5,479.5,5
20140801|2013-08-01 12:00,1,479,479.2,478.3,478.7,93
20140801|2013-08-02 02:30,2,478.6,478.6,478.6,478.6,1
20140801|2013-08-02 03:30,2,478.7,478.7,478.6,478.6,8
20140801|2013-08-02 04:00,2,478.6,478.6,478.1,478.2,43
20140801|2013-08-02 04:30,2,478.2,479.3,478.2,478.2,55
20140801|2013-08-02 05:00,2,478.2,479.3,478,479,161
20140801|2013-08-02 05:30,2,479.1,479.1,478.1,478.4,113
20140801|2013-08-02 06:00,2,478.5,479,477.9,478.4,103
20140801|2013-08-02 06:30,2,478.4,479,478,478.6,74
20140801|2013-08-02 07:00,2,478.7,478.7,477.3,477.9,29
20140801|2013-08-02 09:00,2,478.8,479.3,478.8,479.2,22
20140801|2013-08-02 09:30,2,479.7,480.3,479.7,480.3,4
20140801|2013-08-02 11:00,2,479.9,480.2,479.6,479.7,12
20140801|2013-08-02 12:00,2,480.4,481.1,480.4,481.1,16
20140801|2013-08-05 07:30,5,480.1,480.1,480.1,480.1,3
20140801|2013-08-05 09:00,5,478,478,476.7,477.3,50
20140801|2013-08-05 09:30,5,477.2,477.2,477,477,43
20140801|2013-08-05 10:00,5,477.1,477.1,476.1,476.1,154
20140801|2013-08-05 10:30,5,476.1,476.2,475.2,475.2,44
20140801|2013-08-05 11:00,5,476.5,476.5,475.2,475.2,15
20140801|2013-08-05 11:30,5,475,477.2,475,476.1,117
20140801|2013-08-05 12:00,5,477,477.2,476.6,477.2,38
20140801|2013-08-06 02:30,6,475.1,475.1,475.1,475.1,10
20140801|2013-08-06 04:30,6,475.9,476,475.7,475.7,7
20140801|2013-08-06 05:00,6,476,476,475,475.1,14
20140801|2013-08-06 05:30,6,475,475,475,475,3
20140801|2013-08-06 06:00,6,475,475.6,475,475.1,21
20140801|2013-08-06 06:30,6,475.5,475.5,475.5,475.5,2
20140801|2013-08-06 08:30,6,476.6,476.6,476.6,476.6,1
20140801|2013-08-06 09:30,6,477.2,477.2,477.1,477.1,6
20140801|2013-08-06 10:00,6,477,477.4,476,476.4,88
20140801|2013-08-06 10:30,6,476.6,476.6,476.3,476.3,20
20140801|2013-08-06 11:00,6,475.5,475.8,475.3,475.8,28
20140801|2013-08-06 12:00,6,475.6,476,475.6,476,21
20140801|2013-08-07 05:00,7,475,475.1,475,475.1,30
20140801|2013-08-08 03:30,8,480.8,480.8,480.8,480.8,20
20140801|2013-08-08 07:00,8,479.9,479.9,479.9,479.9,4
20140801|2013-08-08 07:30,8,479.7,479.7,479.2,479.4,46
20140801|2013-08-08 08:00,8,479.7,479.7,479.5,479.5,15
20140801|2013-08-08 08:30,8,480,480,480,480,4
20140801|2013-08-08 12:00,8,479.1,479.1,478.4,478.4,2
20140801|2013-08-12 07:30,12,485.3,485.5,483.9,483.9,125
20140801|2013-08-12 08:00,12,483.2,484.1,483.2,484.1,21
20140801|2013-08-12 09:30,12,482.4,482.4,481.4,482,4
20140801|2013-08-12 10:30,12,483.9,483.9,483.4,483.7,56
20140801|2013-08-12 11:30,12,484.5,484.5,484.5,484.5,19
20140801|2013-08-12 12:00,12,484.9,485.6,484.9,485.6,44
20140801|2013-08-13 02:30,13,483.9,485.3,483.9,484.1,60
20140801|2013-08-13 03:30,13,486.2,486.2,486,486,30
20140801|2013-08-13 04:00,13,485.6,486,485.6,486,30
20140801|2013-08-13 04:30,13,486,486.7,486,486.6,59
20140801|2013-08-13 05:00,13,486.6,486.8,486,486,74
20140801|2013-08-13 07:00,13,485.8,485.8,485.8,485.8,4
20140801|2013-08-13 07:30,13,485.8,486.1,485.7,486.1,40
20140801|2013-08-13 08:00,13,484.7,484.7,484.7,484.7,2
20140801|2013-08-13 08:30,13,484.2,484.5,484.2,484.5,16
20140801|2013-08-13 09:00,13,484.2,484.3,484.2,484.3,6
20140801|2013-08-13 10:30,13,483.7,483.7,483.7,483.7,10
20140801|2013-08-13 11:00,13,485.8,485.8,485.8,485.8,5
20140801|2013-08-13 12:00,13,486.3,486.5,486.1,486.1,20
20140801|2013-08-14 05:00,14,486.7,487.4,486.2,486.2,60
20140801|2013-08-14 06:00,14,486.9,486.9,486.3,486.9,20
20140801|2013-08-14 07:30,14,485.8,485.8,485.8,485.8,15
20140801|2013-08-14 08:00,14,485.5,485.5,485.5,485.5,13
20140801|2013-08-14 10:00,14,487.5,487.6,487.3,487.4,42
20140801|2013-08-14 10:30,14,486.8,487.4,486.8,486.9,26
20140801|2013-08-14 11:00,14,487.5,487.5,487.5,487.5,1
20140801|2013-08-14 11:30,14,487.4,487.5,487.2,487.2,24
20140801|2013-08-14 12:00,14,487.8,488,486.3,486.4,39
20140801|2013-08-15 02:30,15,486.9,487.3,486.9,487.2,23
20140801|2013-08-15 04:30,15,487,487,487,487,1
20140801|2013-08-15 05:00,15,486.6,486.8,486.6,486.6,11
20140801|2013-08-15 07:00,15,485.1,485.5,485.1,485.2,24
20140801|2013-08-15 07:30,15,485.3,485.5,482.1,482.6,55
20140801|2013-08-15 08:00,15,482.3,483.9,482.3,483.2,27
20140801|2013-08-15 08:30,15,483.9,483.9,483.4,483.4,3
20140801|2013-08-15 10:00,15,484.1,484.1,484,484,4
20140801|2013-08-15 12:00,15,487.2,487.2,485.3,485.3,11
20140801|2013-08-16 03:00,16,486.9,486.9,486.9,486.9,2
20140801|2013-08-16 04:30,16,486.5,487.6,486.3,486.3,31
20140801|2013-08-16 05:00,16,486.3,487.1,485.8,486.1,84
20140801|2013-08-16 05:30,16,486.1,486.2,485.3,485.3,30
20140801|2013-08-16 06:00,16,485.3,485.5,485.3,485.3,16
20140801|2013-08-16 07:00,16,486.5,486.6,486.5,486.6,4
20140801|2013-08-16 07:30,16,486,486,486,486,18
20140801|2013-08-16 09:30,16,484,485.6,484,485.6,49
20140801|2013-08-16 10:00,16,485.9,485.9,485.9,485.9,1
20140801|2013-08-16 11:30,16,483.6,483.6,482.7,483,126
20140801|2013-08-16 12:00,16,482.4,482.4,482.4,482.4,9
20140801|2013-08-19 02:30,19,482,482,480.2,480.2,23
20140801|2013-08-19 03:30,19,480.3,480.6,480,480,26
20140801|2013-08-19 04:00,19,480.1,480.9,480.1,480.9,75
20140801|2013-08-19 04:30,19,480.7,480.7,480.1,480.1,27
20140801|2013-08-19 05:00,19,479.6,479.8,479,479,22
20140801|2013-08-19 07:00,19,479.2,479.2,478,478,73
20140801|2013-08-19 07:30,19,478,478,475,475,393
20140801|2013-08-19 08:00,19,475.3,475.8,473.6,475.8,656
20140801|2013-08-19 08:30,19,476.8,476.8,476.6,476.6,3
20140801|2013-08-19 09:30,19,477.2,477.2,477.2,477.2,2
20140801|2013-08-19 10:00,19,477.6,477.7,477.6,477.7,4
20140801|2013-08-19 10:30,19,478.2,478.2,476.8,476.8,34
20140801|2013-08-19 11:00,19,477,477.5,476.8,476.8,22
20140801|2013-08-19 11:30,19,476.4,476.6,476.4,476.6,6
20140801|2013-08-19 12:00,19,476,476,476,476,8
20140801|2013-08-20 04:00,20,475.6,475.6,475.4,475.4,4
20140801|2013-08-20 04:30,20,475.2,475.2,475,475,3
20140801|2013-08-20 05:00,20,475.2,475.2,475.2,475.2,3
20140801|2013-08-20 06:30,20,475.3,475.3,475.3,475.3,1
20140801|2013-08-20 07:00,20,475,475,475,475,1
20140801|2013-08-20 07:30,20,475.5,475.5,475.5,475.5,1
20140801|2013-08-20 11:00,20,477.8,477.9,477.8,477.9,2
20140801|2013-08-20 12:00,20,476.4,476.5,475.1,475.1,19
20140801|2013-08-21 03:30,21,475.7,475.7,475.3,475.3,20
20140801|2013-08-21 04:00,21,475.1,475.2,475,475,9
20140801|2013-08-21 04:30,21,475.1,475.2,475,475,17
20140801|2013-08-21 05:00,21,475,475.2,474.9,474.9,89
20140801|2013-08-21 05:30,21,474.7,475,474.7,474.7,35
20140801|2013-08-21 06:00,21,475,475.4,474.8,474.9,20
20140801|2013-08-21 06:30,21,474.2,474.3,474,474.3,46
20140801|2013-08-21 07:00,21,474.2,474.2,474,474,152
20140801|2013-08-21 08:30,21,474.4,474.5,474.4,474.5,100
20140801|2013-08-21 09:00,21,473,473.2,472.9,472.9,189
20140801|2013-08-21 11:00,21,472.8,472.8,472,472,199
20140801|2013-08-21 11:30,21,472,472,471,471.8,81
20140801|2013-08-21 12:00,21,471.8,472.2,471.8,472.2,10
20140801|2013-08-22 02:30,22,471.1,471.8,471,471,103
20140801|2013-08-22 03:00,22,471.2,471.2,471.2,471.2,30
20140801|2013-08-22 03:30,22,471,471.2,471,471.2,14
20140801|2013-08-22 04:00,22,471.2,471.2,471.1,471.1,117
20140801|2013-08-22 05:00,22,470.7,470.7,470.7,470.7,14
20140801|2013-08-22 07:00,22,470.2,470.2,470.2,470.2,2
20140801|2013-08-22 08:30,22,471.3,471.5,471.3,471.3,11
20140801|2013-08-22 09:00,22,470.7,470.7,470.7,470.7,4
20140801|2013-08-22 09:30,22,470.7,471.1,470.2,470.6,118
20140801|2013-08-22 10:00,22,470.6,471.1,470.4,470.4,63
20140801|2013-08-22 10:30,22,470.2,470.2,470,470,73
20140801|2013-08-22 11:00,22,470.1,470.2,470.1,470.2,8
20140801|2013-08-22 11:30,22,470,470,469.2,469.8,22
20140801|2013-08-22 12:00,22,469.6,469.6,469.6,469.6,1
20140801|2013-08-23 02:30,23,470.4,470.4,470,470.2,14
20140801|2013-08-23 03:00,23,470.4,470.5,469.9,469.9,93
20140801|2013-08-23 03:30,23,469.9,470.1,469.9,469.9,37
20140801|2013-08-23 05:00,23,473.6,474,472.6,474,108
20140801|2013-08-23 09:30,23,473.6,473.8,471.8,473.8,20
20140801|2013-08-23 11:00,23,471.5,471.5,471.4,471.4,8
20140801|2013-08-23 12:00,23,472.6,473.1,472.1,472.3,14
20140801|2013-08-27 02:30,27,475.3,475.4,474.7,474.8,19
20140801|2013-08-27 05:30,27,475.8,475.8,475.8,475.8,3
20140801|2013-08-27 06:30,27,475,475,475,475,2
20140801|2013-08-27 07:00,27,473.4,473.4,473.4,473.4,3
20140801|2013-08-27 07:30,27,471.5,471.5,471.5,471.5,1
20140801|2013-08-27 08:00,27,471.7,471.8,471.7,471.8,10
20140801|2013-08-27 09:00,27,471.6,471.6,471.6,471.6,6
20140801|2013-08-27 10:00,27,471.1,471.1,471.1,471.1,10
20140801|2013-08-27 11:00,27,472.1,472.6,471.4,472.6,21
20140801|2013-08-27 12:00,27,472.5,473,472.5,473,4
20140801|2013-08-28 03:00,28,472.3,472.3,472.3,472.3,2
20140801|2013-08-28 04:00,28,472.5,473,472.5,473,13
20140801|2013-08-28 06:00,28,472.8,473,472,472,31
20140801|2013-08-28 06:30,28,472.6,472.6,472.3,472.3,16
20140801|2013-08-28 07:00,28,473.4,473.8,471.7,471.7,27
20140801|2013-08-28 08:00,28,471.8,471.8,471.8,471.8,3
20140801|2013-08-28 10:00,28,472.7,472.7,472.7,472.7,25
20140801|2013-08-28 10:30,28,472.7,472.7,472.5,472.5,9
20140801|2013-08-28 11:00,28,472.3,472.8,472.2,472.6,26
20140801|2013-08-28 11:30,28,471.6,471.6,471.5,471.5,4
20140801|2013-08-29 02:30,29,473.2,473.6,472.4,472.9,46
20140801|2013-08-29 03:00,29,472.4,472.6,471.7,472,164
20140801|2013-08-29 03:30,29,472.2,472.6,471.9,472.6,43
20140801|2013-08-29 04:00,29,472.4,472.4,472.4,472.4,3
20140801|2013-08-29 04:30,29,471.7,471.7,471.7,471.7,2
20140801|2013-08-29 05:30,29,472.2,472.2,472.1,472.2,50
20140801|2013-08-29 06:00,29,472.1,472.2,471.5,472.2,84
20140801|2013-08-29 06:30,29,472.1,472.3,471.9,472,58
20140801|2013-08-29 07:00,29,472.1,472.3,471.7,472.3,51
20140801|2013-08-29 07:30,29,472.3,472.3,471,472.1,120
20140801|2013-08-29 08:00,29,471.4,472.6,471.4,472.6,119
20140801|2013-08-29 08:30,29,473.3,473.3,470.6,470.9,149
20140801|2013-08-29 09:00,29,470.5,470.5,470,470.1,167
20140801|2013-08-29 09:30,29,470.4,470.4,469.7,470.1,222
20140801|2013-08-29 10:30,29,470.1,470.3,470,470.3,34
20140801|2013-08-29 11:00,29,470.1,470.5,469.8,470.3,33
20140801|2013-08-29 11:30,29,470.3,470.9,470.1,470.1,17
20140801|2013-08-30 02:30,30,471,471,469.4,469.4,48
20140801|2013-08-30 03:00,30,469.3,469.7,469.3,469.7,67
20140801|2013-08-30 03:30,30,469.4,469.4,469.1,469.1,45
20140801|2013-08-30 04:00,30,470,470.3,470,470.3,26
20140801|2013-08-30 04:30,30,470.8,470.8,470.8,470.8,6
20140801|2013-08-30 08:00,30,470.3,470.3,470.3,470.3,2
20140801|2013-08-30 08:30,30,470.3,470.3,470.3,470.3,5
20140801|2013-08-30 09:00,30,470.5,470.5,470.3,470.3,13
20140801|2013-08-30 09:30,30,470.3,470.4,469.9,469.9,41
20140801|2013-08-30 10:00,30,470,470,469.2,469.5,52
20140801|2013-08-30 10:30,30,469.5,469.8,469.1,469.2,72
20140801|2013-08-30 11:00,30,469.5,469.7,469.5,469.7,3
20140801|2013-08-30 11:30,30,469.5,469.9,469.5,469.9,27
20140801|2013-08-30 12:00,30,469.8,469.9,468.5,469.6,201
20140801|2013-09-02 05:30,2,472.2,472.2,471.3,471.4,28
20140801|2013-09-03 09:30,3,472.2,472.2,472.2,472.2,3
20140801|2013-09-03 11:00,3,471.4,472.4,471.4,472.3,8
20140801|2013-09-03 11:30,3,473.6,473.9,472.6,472.6,70
20140801|2013-09-03 12:00,3,472.7,473.5,472.7,473.4,40
20140801|2013-09-04 02:30,4,473,473,473,473,14
20140801|2013-09-04 03:00,4,471.9,472.3,471.8,472.3,22
20140801|2013-09-04 03:30,4,472.1,472.1,472.1,472.1,10
20140801|2013-09-04 06:30,4,472.8,472.8,472.8,472.8,2
20140801|2013-09-04 07:00,4,472.6,472.8,471.9,471.9,61
20140801|2013-09-04 08:00,4,471.6,471.6,471.6,471.6,10
20140801|2013-09-04 08:30,4,472.1,472.3,471.6,471.6,26
20140801|2013-09-04 09:00,4,470.9,472.3,470.8,471.2,12
20140801|2013-09-04 09:30,4,472.6,473.2,472.2,472.4,69
20140801|2013-09-04 10:00,4,472.6,472.6,472.6,472.6,20
20140801|2013-09-04 10:30,4,471.5,471.5,471.5,471.5,8
20140801|2013-09-04 11:00,4,472,472.1,471.6,471.6,107
20140801|2013-09-04 11:30,4,471.2,471.5,471.2,471.3,36
20140801|2013-09-04 12:00,4,471.3,472.2,470.7,472.2,83
20140801|2013-09-05 05:00,5,472.9,472.9,472.9,472.9,4
20140801|2013-09-05 05:30,5,473.1,473.3,473.1,473.1,55
20140801|2013-09-05 06:00,5,472.9,472.9,472.5,472.5,4
20140801|2013-09-05 07:00,5,472.5,472.5,471.9,471.9,6
20140801|2013-09-05 09:00,5,472.4,473.6,472.4,473.6,68
20140801|2013-09-05 09:30,5,473.4,473.4,472.8,472.9,9
20140801|2013-09-05 10:00,5,472.9,473.1,472.7,472.7,27
20140801|2013-09-05 10:30,5,472.9,473,472.7,472.9,45
20140801|2013-09-05 11:00,5,473.6,473.6,473.4,473.4,12
20140801|2013-09-05 11:30,5,473.4,473.4,472.5,472.5,9
20140801|2013-09-05 12:00,5,473.4,473.9,473.4,473.8,24
20140801|2013-09-06 04:00,6,476.2,476.2,476.2,476.2,1
20140801|2013-09-06 04:30,6,476.5,476.6,476.5,476.6,27
20140801|2013-09-06 06:00,6,477,477.2,477,477.2,2
20140801|2013-09-06 07:00,6,481.1,483.2,479.8,480.7,217
20140801|2013-09-06 07:30,6,480.7,480.9,478.9,478.9,85
20140801|2013-09-06 08:00,6,479.5,479.5,478.5,478.5,40
20140801|2013-09-06 08:30,6,477.4,477.4,476.2,476.7,29
20140801|2013-09-06 09:30,6,477.3,477.3,477.3,477.3,3
20140801|2013-09-06 10:00,6,477.9,478.1,477.6,478.1,7
20140801|2013-09-06 10:30,6,478.3,478.3,478.3,478.3,1
20140801|2013-09-06 11:00,6,478.3,478.5,478,478.5,29
20140801|2013-09-06 11:30,6,479,479.2,478.1,479.2,55
20140801|2013-09-06 12:00,6,477.5,478.3,477.5,478.3,20
20140801|2013-09-09 08:00,9,478.7,478.8,477.7,477.9,56
20140801|2013-09-09 08:30,9,478.5,478.9,478.3,478.5,73
20140801|2013-09-09 09:00,9,479,479.8,478.8,479.8,16
20140801|2013-09-09 09:30,9,479.9,479.9,479.2,479.2,44
20140801|2013-09-09 12:00,9,481,481.5,480.8,480.9,33
20140801|2013-09-10 02:30,10,482,482,482,482,8
20140801|2013-09-10 03:00,10,482.5,482.5,482,482,24
20140801|2013-09-10 04:30,10,482.1,482.1,482,482.1,20
20140801|2013-09-10 05:00,10,482.2,482.2,482.1,482.1,18
20140801|2013-09-10 06:30,10,481.5,481.5,481.5,481.5,2
20140801|2013-09-10 07:30,10,482.3,482.4,481.9,481.9,16
20140801|2013-09-10 08:30,10,481.4,482,481.2,482,9
20140801|2013-09-10 10:00,10,482.8,482.8,482.8,482.8,54
20140801|2013-09-10 11:30,10,482.9,482.9,482.9,482.9,1
20140801|2013-09-10 12:00,10,483.4,484.4,483.4,484.4,32
20140801|2013-09-11 03:00,11,486.1,486.3,486.1,486.3,4
20140801|2013-09-11 04:00,11,485.9,486.1,485.9,486.1,4
20140801|2013-09-11 07:00,11,485.9,485.9,485.9,485.9,1
20140801|2013-09-11 09:00,11,485.9,485.9,485.9,485.9,2
20140801|2013-09-11 10:00,11,486.9,486.9,486.9,486.9,1
20140801|2013-09-11 11:00,11,488,488,488,488,1
20140801|2013-09-11 11:30,11,486,486,486,486,6
20140801|2013-09-11 12:00,11,486.5,486.5,485.1,485.1,10
20140801|2013-09-12 02:30,12,485.3,485.3,485.3,485.3,4
20140801|2013-09-12 07:30,12,485.7,485.8,485.7,485.8,16
20140801|2013-09-12 08:00,12,487.1,487.1,486.7,486.7,7
20140801|2013-09-12 11:30,12,487.4,487.4,487.4,487.4,2
20140801|2013-09-12 12:00,12,486.9,487.7,486.9,487.4,14
20140801|2013-09-13 02:30,13,488.3,488.3,488.3,488.3,2
20140801|2013-09-13 03:00,13,488.3,488.3,488.3,488.3,5
20140801|2013-09-13 07:30,13,487.6,487.6,486.4,486.4,16
20140801|2013-09-13 08:00,13,486.6,486.7,486.5,486.5,11
20140801|2013-09-13 08:30,13,487.1,487.1,487,487,24
20140801|2013-09-13 09:00,13,487.1,487.4,483.8,483.8,83
20140801|2013-09-13 09:30,13,483.5,484.6,483.5,484.5,51
20140801|2013-09-13 10:00,13,485.6,485.6,485.6,485.6,3
20140801|2013-09-13 10:30,13,485.4,485.4,485.4,485.4,3
20140801|2013-09-13 12:00,13,486.1,487,485.6,486.6,25
20140801|2013-09-16 02:30,16,483.8,484.1,483.4,483.7,53
20140801|2013-09-16 03:00,16,483.7,483.9,483.6,483.6,41
20140801|2013-09-16 04:00,16,483.8,483.8,483.8,483.8,2
20140801|2013-09-16 04:30,16,484.3,484.3,484.3,484.3,2
20140801|2013-09-16 05:30,16,484.2,484.2,484.2,484.2,2
20140801|2013-09-16 06:00,16,484.2,484.2,483.3,483.3,31
20140801|2013-09-16 06:30,16,483.3,483.3,483.3,483.3,25
20140801|2013-09-16 07:00,16,484.9,484.9,484.5,484.5,5
20140801|2013-09-16 07:30,16,484.4,484.5,484,484,24
20140801|2013-09-16 08:00,16,484.2,484.7,484.1,484.5,29
20140801|2013-09-16 08:30,16,484.4,484.4,484.1,484.4,32
20140801|2013-09-16 09:00,16,483.6,483.6,483.6,483.6,18
20140801|2013-09-16 09:30,16,483.3,483.4,483.3,483.3,23
20140801|2013-09-16 10:00,16,483.4,483.4,482.8,483.4,18
20140801|2013-09-16 10:30,16,483.2,483.2,483.2,483.2,2
20140801|2013-09-16 11:30,16,483.9,483.9,483.9,483.9,2
20140801|2013-09-16 12:00,16,483.9,483.9,483,483.2,90
20140801|2013-09-17 02:30,17,483.5,483.5,483.5,483.5,2
20140801|2013-09-17 03:30,17,483,483,483,483,1
20140801|2013-09-17 04:00,17,483.2,483.2,483.2,483.2,1
20140801|2013-09-17 06:00,17,482.1,482.1,482.1,482.1,1
20140801|2013-09-17 07:00,17,480.2,480.2,479.6,479.6,21
20140801|2013-09-17 07:30,17,481,481,481,481,4
20140801|2013-09-17 08:30,17,481.5,481.5,480.7,480.7,51
20140801|2013-09-17 09:00,17,480.8,480.9,480.1,480.9,114
20140801|2013-09-17 09:30,17,481.2,481.2,480.3,480.3,87
20140801|2013-09-17 10:00,17,480.2,480.4,480.2,480.2,20
20140801|2013-09-17 10:30,17,479.7,480,479.5,479.7,10
20140801|2013-09-17 11:30,17,479.8,479.8,479.8,479.8,2
20140801|2013-09-18 02:30,18,479.1,479.4,479.1,479.4,11
20140801|2013-09-18 03:00,18,479.4,479.4,479.4,479.4,1
20140801|2013-09-18 04:00,18,479.4,479.6,479.4,479.6,107
20140801|2013-09-18 05:30,18,479.1,479.1,479.1,479.1,10
20140801|2013-09-18 06:00,18,479.4,479.4,479.4,479.4,1
20140801|2013-09-18 07:00,18,480.2,481.9,480.2,480.9,99
20140801|2013-09-18 07:30,18,481.8,481.8,481.3,481.4,8
20140801|2013-09-18 08:00,18,481,481,481,481,2
20140801|2013-09-18 10:00,18,481.9,482.1,481.6,481.7,102
20140801|2013-09-18 10:30,18,481.6,482.4,481.6,482.4,61
20140801|2013-09-18 11:00,18,482.7,482.9,482.3,482.3,42
20140801|2013-09-18 11:30,18,481.8,481.9,481.4,481.4,37
20140801|2013-09-18 12:00,18,481.2,481.2,480.8,481,23
20140801|2013-09-19 02:30,19,484.2,484.7,484,484,52
20140801|2013-09-19 05:00,19,483.8,483.8,483.8,483.8,4
20140801|2013-09-19 05:30,19,484.1,484.1,484.1,484.1,6
20140801|2013-09-19 06:00,19,484.8,484.8,484.8,484.8,2
20140801|2013-09-19 07:00,19,485.2,485.7,484.5,485.5,50
20140801|2013-09-19 07:30,19,485.6,485.6,485.6,485.6,2
20140801|2013-09-19 08:30,19,486.3,486.3,486.3,486.3,2
20140801|2013-09-19 09:00,19,486,486,485.8,485.8,4
20140801|2013-09-19 09:30,19,485.1,485.1,485.1,485.1,16
20140801|2013-09-20 07:00,20,487.3,487.3,487.3,487.3,1
20140801|2013-09-20 07:30,20,486.3,486.7,486.3,486.5,22
20140801|2013-09-20 08:30,20,486.7,487.1,486.5,486.9,24
20140801|2013-09-20 09:00,20,486.7,487,486.5,486.9,36
20140801|2013-09-20 09:30,20,488.2,488.8,488.2,488.8,49
20140801|2013-09-20 10:00,20,488.3,488.9,488.3,488.7,33
20140801|2013-09-20 10:30,20,489.1,489.1,489.1,489.1,1
20140801|2013-09-20 11:00,20,489.4,489.4,488.6,488.6,7
20140801|2013-09-20 12:00,20,486.6,486.6,486.4,486.4,15
20140801|2013-09-23 02:30,23,483.9,484.6,483.9,484.4,13
20140801|2013-09-23 07:00,23,485,485.4,485,485.4,8
20140801|2013-09-23 08:00,23,485.9,485.9,485.9,485.9,5
20140801|2013-09-23 08:30,23,486.1,486.1,485.2,485.2,42
20140801|2013-09-23 09:00,23,485.2,485.2,485.2,485.2,4
20140801|2013-09-24 03:30,24,489.2,489.2,489.2,489.2,2
20140801|2013-09-24 04:30,24,489,489,488,488,14
20140801|2013-09-24 06:00,24,487.7,487.7,487.7,487.7,2
20140801|2013-09-24 06:30,24,487.2,487.2,486.9,487.1,56
20140801|2013-09-24 07:00,24,486.8,488.1,486.8,488.1,50
20140801|2013-09-24 07:30,24,488.7,488.8,487.4,487.4,119
20140801|2013-09-24 08:00,24,489.1,489.7,489,489,20
20140801|2013-09-24 08:30,24,489.3,489.3,487.5,487.5,10
20140801|2013-09-24 09:00,24,487.8,487.8,487.1,487.1,50
20140801|2013-09-24 09:30,24,487.1,487.3,487.1,487.3,18
20140801|2013-09-24 10:00,24,487.4,487.4,487.4,487.4,12
20140801|2013-09-24 10:30,24,487.7,488.5,487.7,488.4,309
20140801|2013-09-24 11:00,24,488.7,489.3,487.7,487.7,66
20140801|2013-09-24 11:30,24,487.9,488.1,487.6,488.1,65
20140801|2013-09-25 05:00,25,489.1,489.4,488.6,489.2,23
20140801|2013-09-25 05:30,25,488.3,488.3,487.8,488.2,162
20140801|2013-09-25 08:30,25,489.8,491.1,489.8,491.1,57
20140801|2013-09-25 09:00,25,491.1,491.6,490.4,490.7,112
20140801|2013-09-25 09:30,25,491,491.2,490.8,491.1,15
20140801|2013-09-25 10:00,25,491.3,492,491.3,492,138
20140801|2013-09-25 10:30,25,492.1,492.1,491.5,492.1,13
20140801|2013-09-25 11:30,25,492.4,493.1,491.9,493.1,16
20140801|2013-09-25 12:00,25,492.8,493.4,492.8,493.4,24
20140801|2013-09-26 04:00,26,492.8,492.8,492.1,492.1,6
20140801|2013-09-26 04:30,26,491.6,491.6,491.6,491.6,2
20140801|2013-09-26 08:30,26,493.3,493.3,493.3,493.3,30
20140801|2013-09-26 09:00,26,493.3,493.3,493.3,493.3,4
20140801|2013-09-26 09:30,26,493.5,493.6,493,493,25
20140801|2013-09-26 10:30,26,491.8,491.8,491.8,491.8,2
20140801|2013-09-26 11:00,26,492.7,492.7,492.5,492.5,9
20140801|2013-09-26 11:30,26,492.9,492.9,492.4,492.7,47
20140801|2013-09-26 12:00,26,493.6,493.6,493.6,493.6,4
20140801|2013-09-27 03:00,27,489.4,490.6,488.9,490.2,127
20140801|2013-09-27 03:30,27,490.2,490.2,489.8,489.8,24
20140801|2013-09-27 04:00,27,489.8,489.9,489.8,489.8,30
20140801|2013-09-27 05:30,27,489.6,489.6,489.6,489.6,3
20140801|2013-09-27 06:30,27,489.2,489.2,488.9,489.2,27
20140801|2013-09-27 07:00,27,489.3,490.6,489,490,107
20140801|2013-09-27 07:30,27,488.6,488.9,484.7,484.9,137
20140801|2013-09-27 08:00,27,484.5,484.5,483.4,483.4,4
20140801|2013-09-27 08:30,27,484.1,484.5,484.1,484.5,6
20140801|2013-09-27 09:00,27,484.6,484.6,484.5,484.6,49
20140801|2013-09-27 10:00,27,486.9,486.9,486.9,486.9,4
20140801|2013-09-27 11:00,27,486.2,486.2,486.1,486.2,23
20140801|2013-09-27 12:00,27,485,486.5,483.6,484.3,142
20140801|2013-09-30 02:30,30,484.1,484.1,484.1,484.1,2
20140801|2013-09-30 03:00,30,483.2,483.4,483.2,483.4,8
20140801|2013-09-30 03:30,30,483.4,483.9,483.3,483.3,39
20140801|2013-09-30 05:00,30,484.3,484.3,484.3,484.3,4
20140801|2013-09-30 06:00,30,485.7,486.4,485.4,486.4,73
20140801|2013-09-30 07:00,30,488.6,490,488.2,488.2,36
20140801|2013-09-30 08:00,30,488.8,488.8,488.8,488.8,2
20140801|2013-09-30 08:30,30,488.6,488.6,488.3,488.3,16
20140801|2013-09-30 09:30,30,487.9,488.5,487.2,488.5,16
20140801|2013-09-30 10:00,30,488.8,488.8,488.7,488.7,33
20140801|2013-09-30 10:30,30,490.4,490.4,490.4,490.4,1
20140801|2013-09-30 11:00,30,490,490.4,489.8,489.8,34
20140801|2013-09-30 11:30,30,489.9,491,489.9,491,31
20140801|2013-09-30 12:00,30,492.2,492.6,491.3,492.2,51
20140801|2013-10-01 04:00,1,492.2,492.2,491.9,491.9,5
20140801|2013-10-01 04:30,1,492.1,492.1,492.1,492.1,2
20140801|2013-10-01 05:00,1,491.6,491.7,491.5,491.5,6
20140801|2013-10-01 07:00,1,491.8,491.8,491.4,491.4,50
20140801|2013-10-01 07:30,1,491.6,491.6,491.6,491.6,1
20140801|2013-10-01 10:00,1,492.1,493,492.1,493,18
20140801|2013-10-01 10:30,1,492.9,493,492.8,493,7
20140801|2013-10-01 11:00,1,492.6,493.5,492.6,493.5,27
20140801|2013-10-01 11:30,1,494.3,495.5,494.3,495.5,75
20140801|2013-10-01 12:00,1,494.9,495,494.9,495,3
20140801|2013-10-02 02:30,2,496.2,496.2,495.6,495.8,52
20140801|2013-10-02 03:00,2,495.9,495.9,495.9,495.9,2
20140801|2013-10-02 03:30,2,496,496.2,496,496.2,8
20140801|2013-10-02 04:00,2,496,498.6,496,497.2,144
20140801|2013-10-02 05:00,2,497.8,497.8,497.8,497.8,4
20140801|2013-10-02 07:00,2,497.8,497.8,497.2,497.6,11
20140801|2013-10-02 07:30,2,497.8,497.8,497.8,497.8,1
20140801|2013-10-02 08:00,2,497.8,498,493.4,493.4,57
20140801|2013-10-02 08:30,2,495.5,495.5,495.1,495.1,25
20140801|2013-10-02 09:00,2,496.1,496.9,496.1,496.9,8
20140801|2013-10-02 09:30,2,496.5,496.5,496.5,496.5,1
20140801|2013-10-02 10:00,2,497.4,497.5,497.1,497.1,31
20140801|2013-10-02 11:00,2,497.4,497.5,497.4,497.5,6
20140801|2013-10-02 11:30,2,497.5,497.5,497.5,497.5,2
20140801|2013-10-02 12:00,2,497.3,498.5,497.1,498.4,33
20140801|2013-10-03 02:30,3,497.8,498,497.8,498,4
20140801|2013-10-03 03:00,3,496.2,496.2,496,496,55
20140801|2013-10-03 03:30,3,496.2,496.2,496.2,496.2,44
20140801|2013-10-03 07:30,3,497.1,497.1,497.1,497.1,4
20140801|2013-10-03 10:00,3,497.7,497.8,497.3,497.3,68
20140801|2013-10-03 10:30,3,497.5,497.7,496.6,497,26
20140801|2013-10-03 11:00,3,497.2,498.2,496.7,497.2,275
20140801|2013-10-03 11:30,3,497.2,497.8,496.8,496.8,205
20140801|2013-10-03 12:00,3,497.2,497.7,496.8,497.3,132
20140801|2013-10-04 02:30,4,497.1,497.3,497.1,497.3,4
20140801|2013-10-04 08:30,4,496.1,496.6,496.1,496.6,2
20140801|2013-10-04 10:30,4,497.4,498.1,497.4,498.1,8
20140801|2013-10-04 11:00,4,496.5,496.7,496,496,16
20140801|2013-10-04 11:30,4,495.8,495.8,495.8,495.8,2
20140801|2013-10-07 07:00,7,498.8,500.5,498.8,499.5,116
20140801|2013-10-07 07:30,7,500.5,500.5,500.5,500.5,3
20140801|2013-10-07 09:00,7,500.7,500.7,500.5,500.5,72
20140801|2013-10-07 11:00,7,500.9,501,500.9,501,35
20140801|2013-10-07 11:30,7,500.1,500.1,500.1,500.1,2
20140801|2013-10-07 12:00,7,499.5,500.3,499.5,500.3,104
20140801|2013-10-08 02:30,8,501.2,501.2,501.1,501.2,19
20140801|2013-10-08 03:00,8,500.8,500.8,500.8,500.8,1
20140801|2013-10-08 04:00,8,500.4,500.4,500.4,500.4,2
20140801|2013-10-08 04:30,8,500.4,500.4,500.4,500.4,4
20140801|2013-10-08 06:30,8,500.3,500.3,500,500,4
20140801|2013-10-08 08:30,8,498.5,498.5,498.3,498.3,3
20140801|2013-10-08 09:00,8,498.9,499.1,498.8,499,11
20140801|2013-10-08 09:30,8,498.5,498.9,498.5,498.9,6
20140801|2013-10-08 11:00,8,499.7,500.2,499.7,500.2,17
20140801|2013-10-08 11:30,8,500.1,500.1,500,500,15
20140801|2013-10-08 12:00,8,499.9,500.6,499.4,500.1,167
20140801|2013-10-08 15:30,8,500.1,500.1,500.1,500.1,1
20140801|2013-10-09 02:30,9,499.1,499.8,499.1,499.8,14
20140801|2013-10-09 03:30,9,498.3,498.7,498.3,498.3,23
20140801|2013-10-09 04:30,9,498.9,499.1,498.8,498.8,99
20140801|2013-10-09 06:00,9,499.3,499.3,499.2,499.2,7
20140801|2013-10-09 06:30,9,499.2,499.2,499.2,499.2,2
20140801|2013-10-09 07:00,9,499.5,499.5,499.5,499.5,2
20140801|2013-10-09 07:30,9,499.6,500.4,499.5,499.7,23
20140801|2013-10-09 09:00,9,499,499,499,499,20
20140801|2013-10-09 10:00,9,499.2,499.3,499.1,499.1,13
20140801|2013-10-09 11:00,9,499.6,499.9,499.6,499.8,18
20140801|2013-10-09 12:00,9,499.5,499.5,498.6,498.9,28
20140801|2013-10-10 04:30,10,497.8,498.1,497.8,498.1,4
20140801|2013-10-10 05:00,10,497.1,497.5,497.1,497.5,11
20140801|2013-10-10 05:30,10,497.2,497.6,497,497,105
20140801|2013-10-10 06:00,10,497.4,497.4,497.4,497.4,1
20140801|2013-10-10 07:00,10,498.6,498.6,498.6,498.6,4
20140801|2013-10-10 07:30,10,498.6,498.6,498.1,498.1,15
20140801|2013-10-10 08:00,10,498.7,498.9,496.4,497.9,90
20140801|2013-10-10 08:30,10,498.3,499.1,498.3,499.1,11
20140801|2013-10-10 09:30,10,499.6,499.6,499.1,499.1,11
20140801|2013-10-10 10:30,10,501.2,507.6,500.4,500.8,98
20140801|2013-10-10 11:00,10,501.8,502.1,501.8,501.9,17
20140801|2013-10-10 11:30,10,502.1,502.1,502.1,502.1,4
20140801|2013-10-10 12:00,10,502,503.3,502,503.3,18
20140801|2013-10-10 14:00,10,503.3,503.3,503.3,503.3,1
20140801|2013-10-11 03:00,11,503.9,503.9,503.9,503.9,4
20140801|2013-10-11 03:30,11,503.9,503.9,503.9,503.9,6
20140801|2013-10-11 04:00,11,504,504.4,503.6,503.6,67
20140801|2013-10-11 04:30,11,503.7,503.7,503.2,503.2,66
20140801|2013-10-11 05:00,11,503.2,503.4,503.2,503.3,28
20140801|2013-10-11 06:00,11,504.3,504.3,504.3,504.3,100
20140801|2013-10-11 07:00,11,504.2,504.2,503.9,503.9,40
20140801|2013-10-11 07:30,11,503.5,503.5,503.4,503.4,19
20140801|2013-10-11 08:30,11,503.9,504.6,503.8,504.2,38
20140801|2013-10-11 09:00,11,504.6,504.6,504,504,4
20140801|2013-10-11 09:30,11,504.8,505.6,504.8,505.6,196
20140801|2013-10-11 10:00,11,505.6,505.8,504,504.3,182
20140801|2013-10-11 10:30,11,504.7,505.3,504.7,505.3,9
20140801|2013-10-11 11:30,11,506.1,506.3,506.1,506.3,48
20140801|2013-10-14 03:00,14,505,505.6,505,505.2,13
20140801|2013-10-14 04:00,14,505.2,505.2,505.2,505.2,10
20140801|2013-10-14 05:30,14,505.4,505.6,505.4,505.6,4
20140801|2013-10-14 06:00,14,505.7,505.7,505.2,505.6,40
20140801|2013-10-14 06:30,14,505.4,505.4,504.9,505.4,19
20140801|2013-10-14 07:00,14,505.4,505.7,505.4,505.4,53
20140801|2013-10-14 07:30,14,505.9,506.9,505.9,506.9,35
20140801|2013-10-14 08:00,14,506.2,506.2,505.9,505.9,10
20140801|2013-10-14 08:30,14,506.4,506.7,506,506.2,58
20140801|2013-10-14 09:00,14,506.5,506.8,506.5,506.8,8
20140801|2013-10-14 09:30,14,506.9,507.3,506.9,507.3,45
20140801|2013-10-14 10:00,14,507.5,507.8,507.3,507.3,17
20140801|2013-10-14 11:00,14,507.6,507.6,507.6,507.6,3
20140801|2013-10-14 11:30,14,508.1,508.1,508.1,508.1,2
20140801|2013-10-14 12:00,14,507.7,508,507.5,508,17
20140801|2013-10-15 03:00,15,507.7,508.2,507.7,508.1,15
20140801|2013-10-15 03:30,15,508,508,508,508,2
20140801|2013-10-15 04:00,15,507.9,507.9,507.8,507.8,6
20140801|2013-10-15 05:00,15,508.7,508.7,508.7,508.7,2
20140801|2013-10-15 07:00,15,508.3,508.3,504.9,504.9,13
20140801|2013-10-15 07:30,15,504.6,504.6,499.7,502.4,97
20140801|2013-10-15 08:00,15,502.6,502.8,501,501,10
20140801|2013-10-15 08:30,15,501.3,501.5,501.1,501.5,7
20140801|2013-10-15 09:00,15,502.6,502.6,502.2,502.2,18
20140801|2013-10-15 09:30,15,501.5,502.5,501,501,210
20140801|2013-10-15 10:00,15,501.5,501.9,501.5,501.5,18
20140801|2013-10-15 10:30,15,501.3,501.3,500.9,501.3,20
20140801|2013-10-15 11:30,15,501.3,501.5,501.3,501.3,18
20140801|2013-10-15 12:00,15,501.3,501.7,500,501.4,42
20140801|2013-10-16 04:30,16,500.7,501.1,499.9,500.1,73
20140801|2013-10-16 05:00,16,500.6,501,500.6,500.7,22
20140801|2013-10-16 07:00,16,501.3,504.1,501.3,503.8,24
20140801|2013-10-16 08:00,16,504.5,504.5,504.3,504.4,5
20140801|2013-10-16 08:30,16,504.5,504.5,504.2,504.2,18
20140801|2013-10-16 09:00,16,504.2,505,504.1,505,16
20140801|2013-10-16 09:30,16,506.3,506.3,505.3,506,48
20140801|2013-10-16 10:30,16,506.8,507.1,506,506,51
20140801|2013-10-16 11:30,16,506.7,506.7,506.5,506.5,10
20140801|2013-10-16 12:00,16,506.7,507.1,506.2,507.1,49
20140801|2013-10-17 02:30,17,506.7,506.8,506.7,506.8,3
20140801|2013-10-17 03:00,17,506.3,506.3,506.3,506.3,1
20140801|2013-10-17 04:00,17,506,506.3,506,506.3,5
20140801|2013-10-17 04:30,17,506.3,506.3,505.8,505.8,11
20140801|2013-10-17 05:00,17,505.1,505.1,505.1,505.1,2
20140801|2013-10-17 07:00,17,506.5,506.6,506.2,506.2,13
20140801|2013-10-17 08:00,17,505.6,505.6,505.5,505.5,9
20140801|2013-10-17 08:30,17,506.2,506.2,506,506,19
20140801|2013-10-17 10:00,17,506,506.8,506,506.7,22
20140801|2013-10-17 10:30,17,506.6,506.7,506.4,506.7,54
20140801|2013-10-17 11:00,17,507.1,507.1,507.1,507.1,1
20140801|2013-10-17 11:30,17,507.5,507.5,507.4,507.4,5
20140801|2013-10-17 12:00,17,507.5,508,506.2,506.2,40
20140801|2013-10-18 03:30,18,506.9,506.9,506.9,506.9,2
20140801|2013-10-18 04:00,18,506.5,506.5,506.2,506.2,9
20140801|2013-10-18 04:30,18,506.6,506.6,506.6,506.6,1
20140801|2013-10-18 05:00,18,508.4,511,508.4,511,177
20140801|2013-10-18 05:30,18,511,516,511,513.1,345
20140801|2013-10-18 06:00,18,517.7,519.5,517.2,518.9,223
20140801|2013-10-18 06:30,18,518.1,522,517,521.5,183
20140801|2013-10-18 07:00,18,519.5,519.5,514,514.9,103
20140801|2013-10-18 07:30,18,514.4,514.8,513.2,513.3,13
20140801|2013-10-18 08:30,18,513.1,513.1,511.4,512.7,21
20140801|2013-10-18 12:00,18,513.1,514.6,513.1,514.2,28
20140801|2013-10-21 03:30,21,515.2,515.4,514.4,514.4,15
20140801|2013-10-21 05:00,21,514.9,514.9,514.7,514.7,5
20140801|2013-10-21 05:30,21,515.2,515.2,515.2,515.2,4
20140801|2013-10-21 06:30,21,514.1,514.1,514.1,514.1,2
20140801|2013-10-21 07:00,21,512.7,513.1,512.4,512.4,26
20140801|2013-10-21 07:30,21,513.1,513.1,513.1,513.1,2
20140801|2013-10-21 08:00,21,512.8,513.2,510,510.4,359
20140801|2013-10-21 08:30,21,510.4,512,510.4,511.1,42
20140801|2013-10-21 09:30,21,511.1,511.1,510.6,510.6,203
20140801|2013-10-21 10:00,21,511.2,511.4,511.2,511.4,18
20140801|2013-10-21 12:00,21,510.9,512.3,510.9,512,67
20140801|2013-10-22 02:30,22,511.9,512.4,511.9,512.2,35
20140801|2013-10-22 03:00,22,511.4,511.4,510.9,510.9,10
20140801|2013-10-22 03:30,22,511.1,511.1,511.1,511.1,6
20140801|2013-10-22 04:00,22,511.3,511.3,510.8,510.8,26
20140801|2013-10-22 04:30,22,510.6,510.7,510.5,510.7,22
20140801|2013-10-22 05:00,22,510.5,510.5,510.4,510.5,12
20140801|2013-10-22 05:30,22,510.8,510.8,509.5,509.5,5
20140801|2013-10-22 06:00,22,509.9,510.6,509.5,510,26
20140801|2013-10-22 06:30,22,508.9,508.9,508.9,508.9,2
20140801|2013-10-22 07:00,22,509.8,509.8,509.8,509.8,1
20140801|2013-10-22 08:30,22,510,510,510,510,2
20140801|2013-10-22 09:00,22,511.5,511.7,510.5,511,53
20140801|2013-10-22 10:00,22,511.2,511.2,510.9,510.9,2
20140801|2013-10-22 10:30,22,511.9,512.1,511.8,511.9,24
20140801|2013-10-22 11:00,22,511.9,512,511.9,512,10
20140801|2013-10-22 12:00,22,512.7,512.7,512.3,512.6,21
20140801|2013-10-23 02:30,23,508.2,508.2,508.2,508.2,1
20140801|2013-10-23 03:00,23,509.7,510.2,509.7,510.2,27
20140801|2013-10-23 04:30,23,510.4,510.4,510,510,10
20140801|2013-10-23 05:00,23,510.2,510.2,510,510,4
20140801|2013-10-23 05:30,23,509.8,510,509.5,510,33
20140801|2013-10-23 06:00,23,509.8,509.8,509.8,509.8,2
20140801|2013-10-23 08:00,23,511.2,511.2,511.2,511.2,2
20140801|2013-10-23 08:30,23,511,511,511,511,2
20140801|2013-10-23 09:30,23,511.4,511.4,510.7,510.9,6
20140801|2013-10-23 10:30,23,511.6,511.6,511.4,511.4,3
20140801|2013-10-23 11:00,23,510.5,510.5,510.1,510.1,5
20140801|2013-10-23 11:30,23,510.5,511.2,510.5,511,38
20140801|2013-10-23 12:00,23,510.1,510.5,510.1,510.5,21
20140801|2013-10-24 02:30,24,508,508.5,508,508.5,6
20140801|2013-10-24 03:00,24,508,508.2,508,508.2,3
20140801|2013-10-24 03:30,24,507.4,507.4,507.2,507.2,7
20140801|2013-10-24 04:00,24,507,507.2,506.6,506.9,16
20140801|2013-10-24 05:00,24,506.7,506.7,506.3,506.3,14
20140801|2013-10-24 05:30,24,506,506.3,506,506,8
20140801|2013-10-24 06:00,24,506.8,506.8,506.8,506.8,2
20140801|2013-10-24 06:30,24,505.8,505.9,503.8,505.8,110
20140801|2013-10-24 07:00,24,505.8,505.8,504.2,504.6,32
20140801|2013-10-24 07:30,24,505.5,505.5,505,505.2,16
20140801|2013-10-24 08:00,24,505.8,505.8,505.8,505.8,2
20140801|2013-10-24 08:30,24,505.2,505.2,504.8,504.8,3
20140801|2013-10-24 09:00,24,505.9,505.9,505.9,505.9,38
20140801|2013-10-24 09:30,24,505.8,505.8,505.8,505.8,2
20140801|2013-10-24 10:00,24,506,506,505.8,505.8,8
20140801|2013-10-24 10:30,24,506.7,506.7,504.8,504.8,24
20140801|2013-10-24 11:00,24,504.9,505.3,504.9,505.3,8
20140801|2013-10-24 11:30,24,505.7,506.7,505.7,506,35
20140801|2013-10-24 12:00,24,506,506,504.6,504.6,58
20140801|2013-10-25 03:00,25,504.2,504.5,504.2,504.5,9
20140801|2013-10-25 03:30,25,505,505.1,504.5,505.1,20
20140801|2013-10-25 04:00,25,504.8,505.1,504.2,504.2,41
20140801|2013-10-25 04:30,25,504,504.5,503.8,503.8,17
20140801|2013-10-25 06:30,25,504.5,504.7,504.5,504.7,96
20140801|2013-10-25 07:00,25,506.4,506.6,506.4,506.4,61
20140801|2013-10-25 08:00,25,507.3,508.2,507.3,508.2,5
20140801|2013-10-25 08:30,25,507.6,508.2,504.7,505.2,151
20140801|2013-10-25 12:00,25,506.8,507,506.6,507,14
20140801|2013-10-28 03:30,28,507.4,507.9,507.3,507.6,26
20140801|2013-10-28 04:00,28,507.2,507.6,507.2,507.2,22
20140801|2013-10-28 04:30,28,507.2,507.4,507.1,507.1,16
20140801|2013-10-28 05:30,28,507.9,507.9,507.9,507.9,4
20140801|2013-10-28 06:30,28,506.1,506.1,506.1,506.1,30
20140801|2013-10-28 07:30,28,506.1,506.1,506.1,506.1,6
20140801|2013-10-28 08:00,28,505.8,505.8,505.8,505.8,1
20140801|2013-10-28 08:30,28,505.4,505.7,505,505.7,9
20140801|2013-10-28 09:00,28,505.3,505.3,505.3,505.3,2
20140801|2013-10-28 09:30,28,505.1,505.3,505.1,505.3,4
20140801|2013-10-28 11:00,28,504.5,504.7,504.5,504.7,55
20140801|2013-10-28 11:30,28,504.6,505.5,504.6,505.5,39
20140801|2013-10-28 12:00,28,505.4,506.1,504.6,506,231
20140801|2013-10-29 03:30,29,504.3,504.4,503.4,503.7,44
20140801|2013-10-29 04:00,29,503.5,503.5,502.6,502.6,7
20140801|2013-10-29 05:00,29,502.8,502.9,502.8,502.9,13
20140801|2013-10-29 05:30,29,502.8,503,502.1,502.1,18
20140801|2013-10-29 06:00,29,502.2,502.2,498.7,499.9,88
20140801|2013-10-29 06:30,29,499.6,499.6,499.6,499.6,13
20140801|2013-10-29 07:00,29,500.5,500.7,498.7,498.7,68
20140801|2013-10-29 07:30,29,499,499,499,499,4
20140801|2013-10-29 08:00,29,500,500,498.2,498.6,99
20140801|2013-10-29 08:30,29,498.5,498.7,498.3,498.7,8
20140801|2013-10-29 10:00,29,498.4,499.4,498.1,498.9,56
20140801|2013-10-29 10:30,29,499,499.2,498.7,499,45
20140801|2013-10-29 11:00,29,499,499.1,499,499,109
20140801|2013-10-29 11:30,29,499,499,498,498,28
20140801|2013-10-29 12:00,29,498,498,496.6,497.1,43
20140801|2013-10-30 03:30,30,498.4,499.5,498.1,498.1,32
20140801|2013-10-30 04:00,30,498.1,498.6,497.9,498.4,42
20140801|2013-10-30 04:30,30,498.6,498.6,498.6,498.6,4
20140801|2013-10-30 05:00,30,498,498,498,498,12
20140801|2013-10-30 05:30,30,497.2,497.2,496.6,497,95
20140801|2013-10-30 06:00,30,496.8,497.4,496.8,497,69
20140801|2013-10-30 06:30,30,497.2,497.5,497,497,24
20140801|2013-10-30 07:00,30,497.7,498.1,496.8,497.5,48
20140801|2013-10-30 07:30,30,497.2,498.1,497.1,497.5,43
20140801|2013-10-30 08:00,30,496.7,496.9,496.1,496.9,96
20140801|2013-10-30 08:30,30,495.5,495.5,493.9,493.9,178
20140801|2013-10-30 09:00,30,494.5,495.5,494.5,495.5,109
20140801|2013-10-30 10:00,30,494.8,494.8,494.8,494.8,2
20140801|2013-10-30 10:30,30,495.2,495.9,495,495.2,48
20140801|2013-10-30 11:00,30,495.5,495.5,495.3,495.3,9
20140801|2013-10-30 11:30,30,494.8,494.8,494.1,494.1,27
20140801|2013-10-30 12:00,30,494.4,494.5,493.6,494.5,153
20140801|2013-10-31 03:30,31,493.5,494.1,493.5,494.1,13
20140801|2013-10-31 04:30,31,494.8,494.9,494.8,494.9,2
20140801|2013-10-31 05:00,31,495.3,495.3,495.3,495.3,1
20140801|2013-10-31 05:30,31,494.4,494.5,494.4,494.5,10
20140801|2013-10-31 06:30,31,494.2,494.2,494.2,494.2,1
20140801|2013-10-31 07:00,31,493.2,493.2,493.2,493.2,20
20140801|2013-10-31 07:30,31,493.5,494.9,493.5,494.9,14
20140801|2013-10-31 08:30,31,494.8,495.4,494.1,495.1,13
20140801|2013-10-31 10:00,31,495,495,495,495,5
20140801|2013-10-31 10:30,31,494.7,495.2,494.7,494.9,130
20140801|2013-10-31 12:00,31,495.1,495.1,494,494,17
20140801|2013-11-01 06:00,1,493.6,493.7,493.6,493.7,15
20140801|2013-11-01 06:30,1,493.9,493.9,493.3,493.7,27
20140801|2013-11-01 07:00,1,493.7,493.7,492.8,492.8,119
20140801|2013-11-01 07:30,1,492.7,492.7,492.7,492.7,5
20140801|2013-11-01 08:00,1,492.9,492.9,492,492.4,244
20140801|2013-11-01 08:30,1,492.5,492.5,492.2,492.5,33
20140801|2013-11-01 09:00,1,492.3,492.5,492.3,492.3,23
20140801|2013-11-01 09:30,1,492.3,492.5,492.3,492.5,7
20140801|2013-11-01 10:30,1,492.9,493.3,492.9,493.1,207
20140801|2013-11-01 11:00,1,492.6,493.1,492.6,492.9,22
20140801|2013-11-01 12:00,1,492.4,493.5,491.7,492.1,110
20140801|2013-11-04 03:00,4,491.2,491.2,491.2,491.2,3
20140801|2013-11-04 04:30,4,491.3,491.4,491.3,491.4,13
20140801|2013-11-04 05:30,4,491.2,491.5,491.2,491.5,16
20140801|2013-11-04 06:00,4,491.4,492.9,491.4,492.7,167
20140801|2013-11-04 06:30,4,492.7,493.1,492.7,493,140
20140801|2013-11-04 07:00,4,492.9,492.9,492.7,492.7,44
20140801|2013-11-04 07:30,4,492.7,492.8,492.4,492.8,38
20140801|2013-11-04 08:00,4,492.8,492.8,490.8,491.3,11
20140801|2013-11-04 08:30,4,490.8,491.1,490.6,490.8,46
20140801|2013-11-04 09:30,4,492.4,492.4,491.4,492.3,27
20140801|2013-11-04 10:00,4,492.4,492.5,491.6,491.7,238
20140801|2013-11-04 11:30,4,491.6,491.9,491.6,491.9,16
20140801|2013-11-04 12:00,4,491.9,492.9,491.9,492.8,51
20140801|2013-11-05 03:30,5,492.4,492.4,492.1,492.1,26
20140801|2013-11-05 04:00,5,492.7,492.8,492.7,492.8,14
20140801|2013-11-05 04:30,5,493,493,493,493,1
20140801|2013-11-05 05:00,5,494.6,494.9,494.6,494.9,8
20140801|2013-11-05 05:30,5,494.7,494.7,494.7,494.7,2
20140801|2013-11-05 06:00,5,494.6,494.6,494.4,494.4,4
20140801|2013-11-05 06:30,5,493.4,493.4,493.4,493.4,2
20140801|2013-11-05 08:00,5,492.5,492.5,492.5,492.5,2
20140801|2013-11-05 09:00,5,492.5,492.8,492.5,492.8,7
20140801|2013-11-05 09:30,5,492.5,492.5,492.5,492.5,28
20140801|2013-11-05 10:30,5,491.6,491.6,491.6,491.6,2
20140801|2013-11-05 11:00,5,492.1,492.1,491.8,491.8,6
20140801|2013-11-05 11:30,5,491.6,491.6,491.1,491.2,29
20140801|2013-11-05 12:00,5,491,491,490.1,490.1,25
20140801|2013-11-06 02:30,6,490.1,490.1,489.6,489.6,34
20140801|2013-11-06 03:00,6,489.9,489.9,489.9,489.9,2
20140801|2013-11-06 03:30,6,489.6,490,489.5,489.9,22
20140801|2013-11-06 04:00,6,490.8,490.8,489.7,489.7,3
20140801|2013-11-06 08:00,6,488.3,489,488.3,489,12
20140801|2013-11-06 08:30,6,489.9,490.5,488.8,488.8,10
20140801|2013-11-06 09:00,6,489.9,490.2,489.9,490,109
20140801|2013-11-06 09:30,6,490,490,489.9,490,52
20140801|2013-11-06 10:00,6,489.6,489.6,489.6,489.6,1
20140801|2013-11-06 10:30,6,489.9,489.9,489.2,489.2,63
20140801|2013-11-06 11:00,6,489.2,489.2,489,489,13
20140801|2013-11-06 11:30,6,488.7,488.7,488.7,488.7,11
20140801|2013-11-06 12:00,6,489.4,489.4,488.9,489,19
20140801|2013-11-07 02:30,7,488,488.3,487.1,487.1,96
20140801|2013-11-07 03:00,7,486.8,487,485.9,485.9,87
20140801|2013-11-07 03:30,7,486.3,486.7,486.3,486.5,27
20140801|2013-11-07 04:30,7,486.2,487.2,485.5,487,298
20140801|2013-11-07 05:00,7,487.1,487.6,486.7,487,65
20140801|2013-11-07 05:30,7,487,487.1,486.9,487,65
20140801|2013-11-07 06:00,7,486.9,486.9,486.9,486.9,2
20140801|2013-11-07 06:30,7,486.7,486.7,486.7,486.7,2
20140801|2013-11-07 08:30,7,486.7,487.8,486.7,487.8,17
20140801|2013-11-07 09:00,7,487,487,487,487,7
20140801|2013-11-07 09:30,7,487.2,488.9,487.2,488.9,20
20140801|2013-11-07 10:00,7,488,488,488,488,2
20140801|2013-11-07 11:00,7,488.3,488.3,487.9,487.9,3
20140801|2013-11-07 12:00,7,487.6,487.6,487.1,487.5,19
20140801|2013-11-08 02:30,8,488.7,488.7,487.7,487.7,10
20140801|2013-11-08 03:00,8,487.1,487.1,487.1,487.1,2
20140801|2013-11-08 04:00,8,487.1,487.1,487.1,487.1,5
20140801|2013-11-08 04:30,8,487.2,487.2,487.2,487.2,6
20140801|2013-11-08 05:30,8,487.2,487.2,487.2,487.2,3
20140801|2013-11-08 07:00,8,486,486.5,484.5,485.1,69
20140801|2013-11-08 07:30,8,485.1,485.1,484.6,484.7,18
20140801|2013-11-08 09:30,8,485.3,485.3,485,485,5
20140801|2013-11-08 10:00,8,485.3,485.9,485.3,485.9,23
20140801|2013-11-08 10:30,8,486,486,485.5,486,11
20140801|2013-11-08 11:00,8,486.9,487,486.1,486.5,28
20140801|2013-11-08 12:00,8,486.2,487.4,485.7,486.6,100
20140801|2013-11-11 02:30,11,486.5,486.5,486.5,486.5,2
20140801|2013-11-11 05:00,11,486.9,486.9,486.9,486.9,12
20140801|2013-11-11 05:30,11,487.1,487.1,487.1,487.1,7
20140801|2013-11-11 06:00,11,486.9,486.9,486.9,486.9,1
20140801|2013-11-11 06:30,11,487,487,486.7,486.7,21
20140801|2013-11-11 07:00,11,486.7,486.7,486,486.3,80
20140801|2013-11-11 07:30,11,486,486.5,486,486.5,80
20140801|2013-11-11 08:00,11,486.2,486.2,486,486,4
20140801|2013-11-11 09:00,11,486.5,486.5,486.5,486.5,6
20140801|2013-11-11 09:30,11,486.6,486.6,486,486,32
20140801|2013-11-11 11:00,11,484.9,484.9,484.9,484.9,4
20140801|2013-11-11 11:30,11,485,485,485,485,20
20140801|2013-11-11 12:00,11,484.6,485.4,484.5,484.8,79
20140801|2013-11-12 02:30,12,484.2,484.5,484.1,484.5,34
20140801|2013-11-12 03:00,12,484.7,485.7,484.6,485.7,137
20140801|2013-11-12 03:30,12,485.6,485.6,484.9,485.1,39
20140801|2013-11-12 04:00,12,485.2,485.2,485.2,485.2,8
20140801|2013-11-12 05:00,12,485,485,485,485,105
20140801|2013-11-12 05:30,12,484.9,484.9,484.8,484.8,83
20140801|2013-11-12 06:00,12,484.6,484.6,483.8,483.8,38
20140801|2013-11-12 06:30,12,483.9,484.5,483.9,484.5,77
20140801|2013-11-12 07:00,12,484.5,484.5,483.7,483.7,67
20140801|2013-11-12 08:00,12,484,484.5,483.9,483.9,75
20140801|2013-11-12 08:30,12,484.4,485.3,483.7,483.8,172
20140801|2013-11-12 09:00,12,483.7,484,483.3,483.3,44
20140801|2013-11-12 10:30,12,483,483,483,483,6
20140801|2013-11-12 11:00,12,483,483.1,483,483,71
20140801|2013-11-12 11:30,12,483,483,482,482.4,85
20140801|2013-11-12 12:00,12,482.5,482.9,482.5,482.7,86
20140801|2013-11-13 02:30,13,483,483,482.5,482.5,26
20140801|2013-11-13 03:00,13,482.6,482.7,482.5,482.7,9
20140801|2013-11-13 03:30,13,482.6,482.6,482,482,30
20140801|2013-11-13 05:00,13,482.2,482.2,482.2,482.2,6
20140801|2013-11-13 05:30,13,482,482.2,482,482,28
20140801|2013-11-13 07:00,13,481.4,481.7,481.4,481.7,68
20140801|2013-11-13 08:00,13,481.4,481.4,480.9,480.9,34
20140801|2013-11-13 08:30,13,480.7,481,480.7,480.9,66
20140801|2013-11-13 09:00,13,481.4,481.4,480.7,480.7,13
20140801|2013-11-13 10:00,13,480.7,480.7,480,480.7,66
20140801|2013-11-13 10:30,13,480.9,480.9,480.9,480.9,23
20140801|2013-11-13 11:00,13,481.2,481.2,481.2,481.2,30
20140801|2013-11-13 12:00,13,481.3,481.3,480,480.8,200
20140801|2013-11-14 02:30,14,480,480,479.7,479.8,33
20140801|2013-11-14 03:00,14,479.7,479.9,479.7,479.7,228
20140801|2013-11-14 03:30,14,479.7,479.7,479.7,479.7,5
20140801|2013-11-14 04:00,14,479.7,479.7,479.7,479.7,3
20140801|2013-11-14 04:30,14,479.8,479.9,479.8,479.9,4
20140801|2013-11-14 05:30,14,479.5,479.5,479.5,479.5,2
20140801|2013-11-14 06:30,14,479.1,479.1,479.1,479.1,2
20140801|2013-11-14 07:30,14,478.9,478.9,478.9,478.9,2
20140801|2013-11-14 08:00,14,479.1,479.4,479.1,479.4,8
20140801|2013-11-14 08:30,14,479.5,480.5,479,480.5,22
20140801|2013-11-14 09:00,14,479,479,479,479,2
20140801|2013-11-14 09:30,14,479,479,479,479,40
20140801|2013-11-14 10:00,14,479.6,479.8,479.6,479.8,44
20140801|2013-11-14 10:30,14,479.5,479.9,479.4,479.5,30
20140801|2013-11-14 11:00,14,479.7,479.7,478.3,478.5,33
20140801|2013-11-14 11:30,14,478.5,478.5,478.3,478.5,6
20140801|2013-11-14 12:00,14,478.5,478.5,477.7,477.8,46
20140801|2013-11-15 02:30,15,478.4,478.4,476.4,476.5,159
20140801|2013-11-15 03:00,15,476.4,476.6,475.5,476.6,296
20140801|2013-11-15 03:30,15,476.4,476.6,476.1,476.1,88
20140801|2013-11-15 04:00,15,475.9,476.5,475.9,476.5,62
20140801|2013-11-15 04:30,15,476.5,476.5,476.5,476.5,2
20140801|2013-11-15 05:00,15,477.7,477.7,477.6,477.6,46
20140801|2013-11-15 05:30,15,477,477.5,476.8,477.5,27
20140801|2013-11-15 06:00,15,478.3,478.3,477.4,478.1,39
20140801|2013-11-15 06:30,15,477.3,477.3,477.3,477.3,3
20140801|2013-11-15 07:00,15,477,477,477,477,3
20140801|2013-11-15 07:30,15,476.1,476.4,475.7,476.2,101
20140801|2013-11-15 08:00,15,475.9,476,475.7,475.8,97
20140801|2013-11-15 08:30,15,476.4,476.5,475.9,476,141
20140801|2013-11-15 09:00,15,476.1,476.1,476.1,476.1,1
20140801|2013-11-15 09:30,15,476.6,476.6,476.3,476.3,41
20140801|2013-11-15 10:00,15,476.2,476.4,475.3,475.3,150
20140801|2013-11-15 10:30,15,475.1,476.3,475.1,476.3,16
20140801|2013-11-15 11:00,15,477,477,476.7,476.7,4
20140801|2013-11-15 11:30,15,476.2,476.2,475.3,475.5,12
20140801|2013-11-15 12:00,15,475.1,476.5,474.4,475.5,336
20140801|2013-11-18 02:30,18,476.3,476.3,475.9,475.9,8
20140801|2013-11-18 03:00,18,475.8,476,475.8,476,22
20140801|2013-11-18 03:30,18,476.1,478.2,476.1,478.2,31
20140801|2013-11-18 04:00,18,478.3,479,478.3,478.8,24
20140801|2013-11-18 04:30,18,478.6,478.7,478.6,478.6,8
20140801|2013-11-18 05:00,18,479.4,479.4,478.7,478.7,21
20140801|2013-11-18 05:30,18,478.5,478.5,478.5,478.5,13
20140801|2013-11-18 06:00,18,478.5,478.5,478.5,478.5,2
20140801|2013-11-18 06:30,18,478.5,478.5,478.5,478.5,6
20140801|2013-11-18 07:00,18,478.9,479,477.9,478.1,128
20140801|2013-11-18 08:00,18,478,478.5,478,478.3,40
20140801|2013-11-18 08:30,18,479.6,480.1,479.4,480.1,106
20140801|2013-11-18 09:30,18,480.1,480.1,480.1,480.1,2
20140801|2013-11-18 10:30,18,479.3,479.5,479.2,479.5,16
20140801|2013-11-18 11:00,18,479.2,479.2,479.2,479.2,5
20140801|2013-11-18 11:30,18,479.2,479.2,479.2,479.2,20
20140801|2013-11-18 12:00,18,479.6,480.2,479.5,479.8,109
20140801|2013-11-19 03:00,19,479.1,480.1,479.1,479.7,100
20140801|2013-11-19 03:30,19,479.7,480.4,479.7,480,21
20140801|2013-11-19 04:00,19,480.8,480.8,479.1,479.3,298
20140801|2013-11-19 04:30,19,479.3,479.3,478.2,478.7,510
20140801|2013-11-19 05:00,19,478.7,478.7,478.5,478.6,35
20140801|2013-11-19 05:30,19,478.6,478.9,478.6,478.9,4
20140801|2013-11-19 06:30,19,479.8,479.8,479.4,479.4,43
20140801|2013-11-19 07:00,19,478.9,479.2,478.1,478.3,56
20140801|2013-11-19 07:30,19,478.1,478.1,477.7,478,34
20140801|2013-11-19 08:00,19,478.1,478.5,477.8,478.5,22
20140801|2013-11-19 08:30,19,478.5,478.5,478.2,478.5,7
20140801|2013-11-19 09:00,19,478,478,478,478,2
20140801|2013-11-19 09:30,19,478.1,478.1,478.1,478.1,9
20140801|2013-11-19 10:00,19,478.3,478.8,477.8,478.2,137
20140801|2013-11-19 10:30,19,478,478,477.8,477.8,4
20140801|2013-11-19 11:00,19,477.5,477.5,477.5,477.5,10
20140801|2013-11-19 11:30,19,477.5,477.5,477.3,477.3,10
20140801|2013-11-19 12:00,19,477,477.4,477,477.3,45
20140801|2013-11-20 02:30,20,477,477,477,477,10
20140801|2013-11-20 03:00,20,476.9,476.9,476.4,476.5,32
20140801|2013-11-20 03:30,20,476.9,477.3,476.8,477.3,120
20140801|2013-11-20 04:00,20,478.2,478.2,478.1,478.2,16
20140801|2013-11-20 04:30,20,478.6,478.6,478,478,42
20140801|2013-11-20 05:00,20,478.2,478.2,477.7,477.7,107
20140801|2013-11-20 05:30,20,477.7,477.7,477.2,477.4,62
20140801|2013-11-20 06:30,20,477.2,477.3,477.2,477.3,4
20140801|2013-11-20 07:00,20,477.4,477.4,477.4,477.4,4
20140801|2013-11-20 07:30,20,478.8,478.8,478.8,478.8,2
20140801|2013-11-20 08:00,20,478.3,478.3,477.9,477.9,4
20140801|2013-11-20 08:30,20,477.8,477.8,477.2,477.2,6
20140801|2013-11-20 09:30,20,477.9,477.9,477.3,477.3,5
20140801|2013-11-20 10:00,20,477.3,477.4,477.2,477.4,10
20140801|2013-11-20 10:30,20,478,478,476.1,477.1,158
20140801|2013-11-20 11:00,20,476.9,477.8,476.9,477.8,5
20140801|2013-11-20 11:30,20,477.6,477.6,477.6,477.6,2
20140801|2013-11-20 12:00,20,477.1,478.2,476.8,477.6,136
20140801|2013-11-21 02:30,21,477,477.3,477,477.1,11
20140801|2013-11-21 03:00,21,476.9,477.1,476.2,476.8,110
20140801|2013-11-21 03:30,21,476.7,476.9,476.7,476.9,21
20140801|2013-11-21 04:00,21,476.9,476.9,476.9,476.9,2
20140801|2013-11-21 05:00,21,475.8,475.8,475.5,475.5,48
20140801|2013-11-21 05:30,21,476,476.3,476,476.3,9
20140801|2013-11-21 06:00,21,476.2,476.8,476.2,476.3,25
20140801|2013-11-21 06:30,21,476.4,476.5,476.2,476.2,5
20140801|2013-11-21 07:00,21,476.2,476.5,476.1,476.5,87
20140801|2013-11-21 07:30,21,476.5,476.5,476,476.5,94
20140801|2013-11-21 08:00,21,476.1,476.5,476.1,476.4,34
20140801|2013-11-21 08:30,21,477.7,477.7,477.7,477.7,5
20140801|2013-11-21 10:30,21,477.6,478.1,477.6,477.8,55
20140801|2013-11-21 11:00,21,478.7,478.7,478.5,478.5,3
20140801|2013-11-21 11:30,21,478.2,478.2,478.2,478.2,2
20140801|2013-11-21 12:00,21,477.6,477.6,477.4,477.4,33
20140801|2013-11-22 02:30,22,477.9,477.9,477.4,477.4,18
20140801|2013-11-22 03:00,22,477.4,477.4,477.4,477.4,9
20140801|2013-11-22 03:30,22,477.5,477.5,475.9,475.9,73
20140801|2013-11-22 04:30,22,476.6,476.6,476.4,476.4,43
20140801|2013-11-22 05:00,22,476.4,476.4,475,475.7,284
20140801|2013-11-22 05:30,22,475.4,475.6,475.3,475.3,39
20140801|2013-11-22 06:30,22,475.3,475.3,474.4,474.9,151
20140801|2013-11-22 07:00,22,475.3,475.8,475.3,475.8,74
20140801|2013-11-22 07:30,22,475,475.3,475,475.3,4
20140801|2013-11-22 08:00,22,475.1,475.1,475,475,6
20140801|2013-11-22 08:30,22,475.3,475.5,475.3,475.5,19
20140801|2013-11-22 09:00,22,475.1,475.2,475.1,475.2,4
20140801|2013-11-22 09:30,22,475.2,475.5,474.9,475.4,64
20140801|2013-11-22 10:00,22,476.8,477.2,476.7,477.2,6
20140801|2013-11-22 10:30,22,477.3,477.4,477.3,477.4,4
20140801|2013-11-22 11:30,22,476.1,476.2,476.1,476.2,36
20140801|2013-11-22 12:00,22,475.1,475.8,474.5,475.3,80
20140801|2013-11-25 02:30,25,475.3,475.7,474.8,475.5,69
20140801|2013-11-25 04:30,25,475.8,475.8,475.8,475.8,4
20140801|2013-11-25 06:30,25,475.4,475.8,475.4,475.8,12
20140801|2013-11-25 08:00,25,475.8,476.9,475.8,476.9,9
20140801|2013-11-25 09:00,25,477.3,477.3,475.6,475.6,29
20140801|2013-11-25 09:30,25,475.6,475.7,474.3,474.6,303
20140801|2013-11-25 10:00,25,474.5,474.5,474.1,474.4,163
20140801|2013-11-25 10:30,25,474.2,474.5,474.2,474.3,364
20140801|2013-11-25 11:00,25,474.5,474.5,474.3,474.3,7
20140801|2013-11-25 11:30,25,474.2,474.2,473.7,473.7,10
20140801|2013-11-25 12:00,25,473.8,474.4,473.7,474.2,129
20140801|2013-11-26 02:30,26,474.8,474.8,474.8,474.8,1
20140801|2013-11-26 03:00,26,474.1,474.3,473.9,474.3,31
20140801|2013-11-26 03:30,26,473.8,474.1,473.8,474.1,11
20140801|2013-11-26 05:30,26,472.4,472.4,472.4,472.4,26
20140801|2013-11-26 06:30,26,473.3,473.6,473.3,473.6,37
20140801|2013-11-26 07:30,26,474.3,474.3,474.3,474.3,2
20140801|2013-11-26 08:00,26,474.2,474.3,474.1,474.3,8
20140801|2013-11-26 09:00,26,473.6,473.6,473.6,473.6,6
20140801|2013-11-26 09:30,26,472.9,473,472.3,472.4,67
20140801|2013-11-26 10:00,26,472.5,472.7,472.2,472.7,133
20140801|2013-11-26 10:30,26,472.9,472.9,472.8,472.8,21
20140801|2013-11-26 11:00,26,472.9,472.9,472.6,472.6,18
20140801|2013-11-26 11:30,26,473.4,473.4,473.4,473.4,10
20140801|2013-11-26 12:00,26,473.6,474,473.6,474,55
20140801|2013-11-27 02:30,27,475.2,475.2,474.7,474.7,28
20140801|2013-11-27 04:30,27,474.5,474.5,474.5,474.5,3
20140801|2013-11-27 05:00,27,474.5,474.7,474.3,474.7,8
20140801|2013-11-27 05:30,27,474.4,474.6,474.4,474.6,30
20140801|2013-11-27 06:00,27,473.8,474.9,473.8,474.7,78
20140801|2013-11-27 08:30,27,473.6,473.6,472.6,472.6,22
20140801|2013-11-27 10:30,27,472.3,472.6,471.6,471.6,81
20140801|2013-11-27 11:00,27,471.8,471.9,471.6,471.8,40
20140801|2013-11-27 12:00,27,471.8,472,471.7,472,96
20140801|2013-11-28 10:00,28,472,472,471.5,472,104
20140801|2013-11-29 03:00,29,471.1,471.5,470.7,471.3,21
20140801|2013-11-29 05:30,29,471.1,471.1,471.1,471.1,4
20140801|2013-11-29 07:00,29,471.6,472,471.5,471.6,19
20140801|2013-11-29 07:30,29,471.5,471.5,471.1,471.4,30
20140801|2013-11-29 08:00,29,471.5,471.5,471.5,471.5,4
20140801|2013-11-29 09:00,29,471.4,471.4,470.7,470.7,52
20140801|2013-11-29 09:30,29,471.1,471.4,470.9,471.3,8
20140801|2013-11-29 10:00,29,471.6,471.8,471.6,471.6,32
20140801|2013-11-29 10:30,29,471.4,471.4,471.3,471.3,17
20140801|2013-11-29 11:30,29,470.7,470.7,470,470.1,37
20140801|2013-11-29 12:00,29,471.5,476,471.4,474.7,229
20140801|2013-12-02 02:30,2,470.7,470.7,470.3,470.3,8
20140801|2013-12-02 03:00,2,470.3,474.1,470.3,474.1,158
20140801|2013-12-02 03:30,2,473.2,473.2,473.2,473.2,2
20140801|2013-12-02 04:00,2,473.8,473.8,473.3,473.3,37
20140801|2013-12-02 04:30,2,473.1,473.1,472,472.3,14
20140801|2013-12-02 05:00,2,471.1,471.1,470.7,470.7,6
20140801|2013-12-02 05:30,2,470.9,470.9,470.9,470.9,9
20140801|2013-12-02 07:30,2,470.7,471.1,470.7,471.1,14
20140801|2013-12-02 08:00,2,471.3,471.5,471.2,471.2,8
20140801|2013-12-02 09:00,2,470.2,470.2,469.7,470.1,56
20140801|2013-12-02 09:30,2,469.7,469.7,468.4,468.5,186
20140801|2013-12-02 10:00,2,468.2,468.2,468.2,468.2,1
20140801|2013-12-02 12:00,2,468.7,469.1,468.5,468.6,133
20140801|2013-12-03 02:30,3,468.2,468.2,468,468.2,93
20140801|2013-12-03 03:00,3,468.2,468.2,468,468,39
20140801|2013-12-03 04:00,3,467.8,467.8,467.8,467.8,8
20140801|2013-12-03 05:00,3,468,468,467.7,467.9,47
20140801|2013-12-03 05:30,3,467.9,468,467.6,467.8,37
20140801|2013-12-03 06:00,3,467.8,467.8,467.4,467.8,11
20140801|2013-12-03 07:00,3,467.8,467.8,467,467,81
20140801|2013-12-03 07:30,3,467,467,466.9,466.9,15
20140801|2013-12-03 08:00,3,466.7,466.7,466.5,466.5,14
20140801|2013-12-03 08:30,3,466.8,466.8,466.6,466.7,18
20140801|2013-12-03 09:00,3,467,467,466.7,466.8,53
20140801|2013-12-03 09:30,3,467.1,467.4,467,467.1,29
20140801|2013-12-03 10:00,3,467.7,467.7,466.9,466.9,30
20140801|2013-12-03 10:30,3,466.9,466.9,466.9,466.9,1
20140801|2013-12-03 11:00,3,465.6,466.5,465.6,465.9,30
20140801|2013-12-03 11:30,3,466.3,466.3,465.9,466,73
20140801|2013-12-03 12:00,3,466.3,466.3,465.6,465.6,53
20140801|2013-12-04 02:30,4,466,466,466,466,10
20140801|2013-12-04 04:00,4,466.7,467.1,466.7,467,15
20140801|2013-12-04 11:00,4,464.9,464.9,464.6,464.6,39
20140801|2013-12-04 12:00,4,464,464,463.1,463.1,62
20140801|2013-12-05 04:00,5,463.7,463.7,463.3,463.3,13
20140801|2013-12-05 04:30,5,463.1,463.1,463.1,463.1,2
20140801|2013-12-05 05:30,5,463.1,463.1,463.1,463.1,6
20140801|2013-12-05 06:00,5,463.1,463.7,463.1,463.1,14
20140801|2013-12-05 07:00,5,463.5,463.5,463,463,8
20140801|2013-12-05 07:30,5,463.1,463.5,462.6,462.6,35
20140801|2013-12-05 08:00,5,462,462,462,462,14
20140801|2013-12-05 09:00,5,461,461,460.1,460.9,27
20140801|2013-12-05 09:30,5,460.9,461.4,460.9,461.1,19
20140801|2013-12-05 10:00,5,461.1,461.1,461.1,461.1,4
20140801|2013-12-05 12:00,5,461.8,463.1,461.8,462.7,42
20140801|2013-12-06 02:30,6,464.1,464.7,464.1,464.2,44
20140801|2013-12-06 07:00,6,464,464,463.5,463.5,3
20140801|2013-12-06 07:30,6,463.5,464.7,463.5,464.7,15
20140801|2013-12-06 10:00,6,462.2,462.2,462.2,462.2,2
20140801|2013-12-06 11:00,6,461.5,461.5,461.5,461.5,3
20140801|2013-12-06 11:30,6,460.8,461.5,460.8,461.5,10
20140801|2013-12-06 12:00,6,461.4,462.9,461.4,461.7,68
20140801|2013-12-09 02:30,9,465,465,461.7,461.7,153
20140801|2013-12-09 03:00,9,462.2,463,461.5,461.5,33
20140801|2013-12-09 04:00,9,461.8,462.3,461.8,462.3,9
20140801|2013-12-09 04:30,9,462.4,463.1,462.4,463.1,27
20140801|2013-12-09 05:00,9,464.7,464.7,464.3,464.4,67
20140801|2013-12-09 06:00,9,465.5,465.5,465.5,465.5,24
20140801|2013-12-09 06:30,9,464.7,464.7,464.7,464.7,3
20140801|2013-12-09 08:00,9,463,463.1,462.8,462.8,21
20140801|2013-12-09 08:30,9,463.1,463.1,463.1,463.1,8
20140801|2013-12-09 09:30,9,463.4,463.4,463.4,463.4,2
20140801|2013-12-09 11:00,9,462.2,462.5,462,462.4,29
20140801|2013-12-09 11:30,9,462,462,462,462,2
20140801|2013-12-09 12:00,9,461.1,462.1,461.1,462.1,197
20140801|2013-12-10 02:30,10,460.6,460.6,460.5,460.6,13
20140801|2013-12-10 03:30,10,460,460.1,460,460.1,24
20140801|2013-12-10 04:30,10,460.1,460.3,460,460,23
20140801|2013-12-10 05:00,10,459.8,460.2,459.8,460,18
20140801|2013-12-10 06:00,10,460,460.1,460,460,6
20140801|2013-12-10 07:00,10,462.5,462.6,462.1,462.1,16
20140801|2013-12-10 07:30,10,462,462.5,462,462.5,3
20140801|2013-12-10 08:00,10,462.7,462.8,462.7,462.8,2
20140801|2013-12-10 09:00,10,465.2,466.9,464.9,465.9,41
20140801|2013-12-10 09:30,10,466.1,466.1,464.9,464.9,36
20140801|2013-12-10 10:30,10,466.3,467.1,466.1,466.3,213
20140801|2013-12-10 11:00,10,466.3,466.3,465.1,465.1,54
20140801|2013-12-10 11:30,10,464.8,465.1,464.8,465,18
20140801|2013-12-10 12:00,10,465.1,465.4,463.4,464.8,135
20140801|2013-12-11 02:30,11,465.8,465.8,464.3,464.7,71
20140801|2013-12-11 04:30,11,465,465,464.6,464.6,4
20140801|2013-12-11 05:00,11,465.2,465.2,465.1,465.1,15
20140801|2013-12-11 06:00,11,465.1,465.1,465.1,465.1,29
20140801|2013-12-11 07:30,11,464.4,464.8,464.4,464.8,15
20140801|2013-12-11 08:30,11,465.5,465.7,465.5,465.5,38
20140801|2013-12-11 09:00,11,465.5,465.7,465.3,465.3,26
20140801|2013-12-11 09:30,11,465.7,465.7,465.5,465.5,6
20140801|2013-12-11 10:00,11,465.3,465.3,465.3,465.3,2
20140801|2013-12-11 10:30,11,464.9,464.9,464.4,464.4,43
20140801|2013-12-11 12:00,11,462.6,463.1,461.6,462.5,197
20140801|2013-12-12 04:30,12,462.3,462.3,461.9,461.9,26
20140801|2013-12-12 06:00,12,461.9,461.9,461.9,461.9,2
20140801|2013-12-12 06:30,12,462.3,462.3,462.3,462.3,6
20140801|2013-12-12 08:00,12,460.4,460.7,460.4,460.7,40
20140801|2013-12-12 08:30,12,460.5,460.5,460.5,460.5,2
20140801|2013-12-12 09:00,12,460.6,460.6,460.6,460.6,11
20140801|2013-12-12 09:30,12,460.5,460.6,460.2,460.3,22
20140801|2013-12-12 10:00,12,460.1,460.1,460.1,460.1,4
20140801|2013-12-12 10:30,12,459.8,460.1,459.3,459.3,62
20140801|2013-12-12 11:00,12,459.6,459.6,459,459.4,61
20140801|2013-12-12 11:30,12,459,459,458.6,458.6,8
20140801|2013-12-12 12:00,12,459,459.5,457.7,459.3,341
20140801|2013-12-13 02:30,13,459,459,459,459,2
20140801|2013-12-13 03:00,13,458.7,458.8,458.2,458.8,81
20140801|2013-12-13 04:00,13,458.8,458.8,458.8,458.8,6
20140801|2013-12-13 04:30,13,458.5,458.6,457,457,36
20140801|2013-12-13 05:00,13,456.1,456.1,456.1,456.1,4
20140801|2013-12-13 06:00,13,456.1,456.1,456.1,456.1,3
20140801|2013-12-13 06:30,13,455.7,455.7,455,455,13
20140801|2013-12-13 07:00,13,455.1,455.9,455,455.9,9
20140801|2013-12-13 07:30,13,456.1,456.1,456.1,456.1,5
20140801|2013-12-13 09:00,13,455.3,455.4,455.3,455.3,46
20140801|2013-12-13 09:30,13,455.2,455.6,455,455.5,65
20140801|2013-12-13 10:00,13,456.1,456.1,455.6,455.7,26
20140801|2013-12-13 10:30,13,455.8,455.8,455.8,455.8,2
20140801|2013-12-13 11:00,13,455.6,455.6,455.6,455.6,5
20140801|2013-12-13 11:30,13,455.4,455.4,455.4,455.4,8
20140801|2013-12-13 12:00,13,455.5,456.8,455.5,456.7,49
20140801|2013-12-16 02:30,16,457.7,457.7,456.9,457.2,7
20140801|2013-12-16 03:00,16,456.2,456.2,455.8,455.8,4
20140801|2013-12-16 06:30,16,455.3,455.3,455.1,455.1,18
20140801|2013-12-16 07:00,16,455.2,455.8,455.2,455.2,38
20140801|2013-12-16 10:00,16,457.2,457.2,457.2,457.2,6
20140801|2013-12-16 12:00,16,455.2,455.8,455.2,455.8,100
20140801|2013-12-17 03:00,17,455.9,455.9,455.4,455.4,10
20140801|2013-12-17 04:30,17,455.6,455.6,455.6,455.6,1
20140801|2013-12-17 05:30,17,455.3,455.3,454.8,454.8,4
20140801|2013-12-17 06:30,17,455,455,454.9,454.9,36
20140801|2013-12-17 07:00,17,454.9,454.9,453.9,453.9,36
20140801|2013-12-17 07:30,17,453.3,453.7,451.6,451.6,124
20140801|2013-12-17 08:00,17,451.6,451.6,450.7,450.9,123
20140801|2013-12-17 08:30,17,450.5,450.6,450.3,450.6,9
20140801|2013-12-17 09:00,17,450.1,451.7,450,451.7,56
20140801|2013-12-17 09:30,17,451.1,451.1,451.1,451.1,2
20140801|2013-12-17 10:00,17,451.8,451.8,451.3,451.5,30
20140801|2013-12-17 10:30,17,451.4,451.4,451.1,451.1,26
20140801|2013-12-17 11:00,17,451.3,451.4,451,451,31
20140801|2013-12-17 11:30,17,450,450.3,449,450,172
20140801|2013-12-17 12:00,17,449.9,450.7,449.5,450.4,67
20140801|2013-12-18 02:30,18,450.5,450.5,449.4,449.6,115
20140801|2013-12-18 03:00,18,449.2,449.2,447.7,447.9,87
20140801|2013-12-18 03:30,18,447.9,449.6,447.9,449.6,47
20140801|2013-12-18 04:00,18,449.4,449.4,449.4,449.4,9
20140801|2013-12-18 04:30,18,448.9,448.9,448.9,448.9,147
20140801|2013-12-18 05:30,18,448.5,448.6,448,448.6,44
20140801|2013-12-18 06:00,18,448.4,448.4,448.3,448.3,10
20140801|2013-12-18 06:30,18,448.9,448.9,448.5,448.5,15
20140801|2013-12-18 07:00,18,448.8,448.8,448.4,448.5,22
20140801|2013-12-18 07:30,18,448.4,448.4,447.7,448.3,43
20140801|2013-12-18 08:00,18,448.3,448.7,448.3,448.5,30
20140801|2013-12-18 09:00,18,448.2,448.5,447.8,448.3,245
20140801|2013-12-18 09:30,18,448.3,448.5,447.7,447.7,57
20140801|2013-12-18 10:00,18,448.7,449.4,448.7,449.1,19
20140801|2013-12-18 10:30,18,448.9,448.9,448.5,448.6,62
20140801|2013-12-18 11:00,18,448.4,448.6,447.5,447.5,97
20140801|2013-12-18 11:30,18,447.7,448.5,447.7,447.8,14
20140801|2013-12-18 12:00,18,448.3,448.4,448,448.1,38
20140801|2013-12-19 04:00,19,449.7,449.7,449.7,449.7,1
20140801|2013-12-19 05:30,19,448.6,448.6,448.4,448.4,7
20140801|2013-12-19 06:00,19,448.3,448.3,448.3,448.3,3
20140801|2013-12-19 06:30,19,449.2,449.2,449.2,449.2,10
20140801|2013-12-19 07:00,19,448.3,448.5,447.3,448,29
20140801|2013-12-19 07:30,19,448.4,448.4,448.4,448.4,1
20140801|2013-12-19 08:00,19,448.5,449.2,448.5,448.9,35
20140801|2013-12-19 08:30,19,449.1,449.1,448.7,449,19
20140801|2013-12-19 09:00,19,449.2,449.6,449.1,449.1,22
20140801|2013-12-19 09:30,19,449.4,449.5,449.4,449.5,3
20140801|2013-12-19 10:00,19,451.7,451.7,451,451,11
20140801|2013-12-19 10:30,19,451.1,452.2,451.1,451.6,27
20140801|2013-12-19 11:00,19,451.6,452.7,451.6,452.5,37
20140801|2013-12-19 12:00,19,453.9,453.9,453.4,453.6,67
20140801|2013-12-20 02:30,20,456.6,457.2,456.6,457.1,38
20140801|2013-12-20 05:00,20,458.1,458.1,458,458,8
20140801|2013-12-20 05:30,20,457.5,458.7,457.1,458.7,21
20140801|2013-12-20 06:00,20,457.1,459.3,457.1,459.3,29
20140801|2013-12-20 06:30,20,458.6,458.6,456.8,457,43
20140801|2013-12-20 07:00,20,456.3,456.9,456.1,456.1,37
20140801|2013-12-20 07:30,20,456.2,457,454.9,456.5,74
20140801|2013-12-20 09:00,20,457.5,457.5,457.5,457.5,2
20140801|2013-12-20 10:00,20,458,458,457.1,457.1,8
20140801|2013-12-20 10:30,20,457.1,458.6,456.1,458.6,27
20140801|2013-12-20 11:00,20,458.8,458.8,458.8,458.8,2
20140801|2013-12-20 11:30,20,458.4,459.1,458.4,459.1,6
20140801|2013-12-20 12:00,20,459.1,461.4,459.1,461.4,205
20140801|2013-12-23 02:30,23,459,459,459,459,18
20140801|2013-12-23 03:00,23,459.2,459.2,458.4,458.4,16
20140801|2013-12-23 04:30,23,458.3,458.3,457.8,457.8,15
20140801|2013-12-23 05:00,23,457.6,458,457.6,458,13
20140801|2013-12-23 07:30,23,457.5,458,457.5,457.5,21
20140801|2013-12-23 09:00,23,457,457,457,457,2
20140801|2013-12-23 09:30,23,457.1,457.1,457.1,457.1,8
20140801|2013-12-23 11:00,23,456.1,456.6,456.1,456.6,75
20140801|2013-12-23 11:30,23,456.4,456.4,455.9,455.9,32
20140801|2013-12-23 12:00,23,456.2,456.2,455.1,455.2,134
20140801|2013-12-24 04:00,24,455.8,455.8,455.8,455.8,7
20140801|2013-12-24 05:00,24,455.9,455.9,455.8,455.8,22
20140801|2013-12-24 05:30,24,455.9,457,455.8,457,27
20140801|2013-12-24 06:00,24,457.1,457.2,456.6,456.7,18
20140801|2013-12-27 03:00,27,457.6,457.6,457.6,457.6,2
20140801|2013-12-27 03:30,27,456.7,456.7,456.4,456.4,6
20140801|2013-12-27 04:30,27,456.9,456.9,456.9,456.9,2
20140801|2013-12-27 05:30,27,457,458.2,456.5,458.2,24
20140801|2013-12-27 09:00,27,459.2,459.4,459.2,459.4,6
20140801|2013-12-30 08:00,30,460.7,460.7,460.5,460.5,6
20140801|2013-12-30 08:30,30,460.4,460.4,459.4,460.3,51
20140801|2013-12-30 09:00,30,460.3,460.3,459.9,459.9,92
20140801|2013-12-30 09:30,30,459.9,459.9,459.3,459.7,23
20140801|2013-12-30 10:00,30,459.4,459.5,459.2,459.4,50
20140801|2013-12-30 10:30,30,459,459,458.3,459,116
20140801|2013-12-30 11:00,30,458.8,459.2,458.8,459.2,10
20140801|2013-12-30 11:30,30,458.2,458.2,458.2,458.2,2
20140801|2013-12-30 12:00,30,458.5,460.3,458.4,459.2,189
20140801|2013-12-31 03:30,31,458.7,458.8,458.3,458.3,24
20140801|2013-12-31 05:00,31,462.5,462.5,462.5,462.5,4
20140801|2013-12-31 06:00,31,463.3,463.3,461.9,462.8,77
20140801|2014-01-02 04:30,2,460.3,460.3,460,460.1,14
20140801|2014-01-02 05:00,2,460.6,460.6,460.2,460.2,19
20140801|2014-01-02 05:30,2,460.2,460.2,460,460,15
20140801|2014-01-02 06:00,2,461,461,461,461,2
20140801|2014-01-02 06:30,2,460.2,460.2,459.4,459.8,6
20140801|2014-01-02 07:00,2,459.8,460.7,458.9,460.4,196
20140801|2014-01-02 07:30,2,459.5,459.5,459.5,459.5,5
20140801|2014-01-02 08:00,2,458.3,459.8,458.3,459.5,15
20140801|2014-01-02 08:30,2,460.2,460.7,459.3,459.3,35
20140801|2014-01-02 09:00,2,459,459,459,459,1
20140801|2014-01-02 11:00,2,458.4,458.8,458.4,458.8,12
20140801|2014-01-02 11:30,2,458.1,458.1,457.5,458,19
20140801|2014-01-02 12:00,2,458,458.3,457.1,457.7,143
20140801|2014-01-03 02:30,3,457.6,457.6,457.6,457.6,1
20140801|2014-01-03 03:00,3,457.1,457.1,456,456,44
20140801|2014-01-03 03:30,3,455.9,455.9,455.9,455.9,11
20140801|2014-01-03 04:00,3,455.2,455.7,455,455.7,147
20140801|2014-01-03 04:30,3,455.9,456.2,455.9,456.2,13
20140801|2014-01-03 05:00,3,457.1,457.1,457.1,457.1,2
20140801|2014-01-03 05:30,3,457.1,457.1,457.1,457.1,4
20140801|2014-01-03 07:00,3,458.2,458.2,458.2,458.2,2
20140801|2014-01-03 08:30,3,457.8,458.5,457.7,458.4,17
20140801|2014-01-03 09:00,3,457,457.4,457,457.4,12
20140801|2014-01-03 09:30,3,457.3,457.3,457.1,457.3,5
20140801|2014-01-03 10:30,3,455.4,455.4,455.3,455.3,21
20140801|2014-01-03 11:00,3,455.3,455.3,454.3,454.5,68
20140801|2014-01-03 11:30,3,453.7,453.7,453.4,453.4,114
20140801|2014-01-03 12:00,3,453.9,453.9,453.4,453.5,41
20140801|2014-01-06 02:30,6,453.1,453.6,453.1,453.3,22
20140801|2014-01-06 03:30,6,452.3,452.3,452.3,452.3,5
20140801|2014-01-06 04:00,6,451.8,451.8,451.4,451.4,10
20140801|2014-01-06 04:30,6,451.2,451.5,451,451.5,55
20140801|2014-01-06 05:00,6,451.2,451.3,451.2,451.3,26
20140801|2014-01-06 05:30,6,451.2,451.6,451.2,451.6,122
20140801|2014-01-06 06:00,6,451.8,451.8,451.6,451.7,30
20140801|2014-01-06 07:00,6,452.6,452.6,452.6,452.6,12
20140801|2014-01-06 07:30,6,453.7,454,453.5,454,33
20140801|2014-01-06 08:00,6,454.4,454.6,454.4,454.6,2
20140801|2014-01-06 09:00,6,454,454,454,454,3
20140801|2014-01-06 10:00,6,452.7,452.7,452.7,452.7,5
20140801|2014-01-06 10:30,6,452.6,452.6,452.6,452.6,2
20140801|2014-01-06 11:00,6,452.7,452.7,452.7,452.7,4
20140801|2014-01-06 12:00,6,454.2,454.2,453.7,453.8,104
20140801|2014-01-07 02:30,7,454.9,455.7,454.9,455.7,50
20140801|2014-01-07 03:00,7,455.4,455.4,455.4,455.4,7
20140801|2014-01-07 03:30,7,454.8,454.9,454.4,454.4,56
20140801|2014-01-07 06:30,7,453.7,453.7,453.7,453.7,45
20140801|2014-01-07 07:00,7,453.4,453.4,453.4,453.4,2
20140801|2014-01-07 08:30,7,453.8,454.1,453.6,454.1,8
20140801|2014-01-07 09:00,7,453.6,453.9,451.5,451.7,50
20140801|2014-01-07 10:00,7,451.2,451.2,451,451,22
20140801|2014-01-07 10:30,7,451.4,451.4,451.4,451.4,6
20140801|2014-01-07 11:00,7,451.6,451.6,451.6,451.6,6
20140801|2014-01-07 11:30,7,452.4,452.4,452.4,452.4,2
20140801|2014-01-07 12:00,7,453.1,453.2,452.1,452.1,55
20140801|2014-01-08 02:30,8,451.5,451.5,451,451,5
20140801|2014-01-08 03:00,8,451,451,450.7,450.7,9
20140801|2014-01-08 03:30,8,450.7,450.8,450.7,450.7,16
20140801|2014-01-08 04:00,8,451,451.2,450.8,450.8,55
20140801|2014-01-08 04:30,8,451,451,450.9,450.9,20
20140801|2014-01-08 05:00,8,450.9,450.9,450.6,450.6,129
20140801|2014-01-08 06:00,8,450.5,450.5,449.7,449.8,55
20140801|2014-01-08 06:30,8,449.1,449.1,448.5,448.5,70
20140801|2014-01-08 07:00,8,449.1,449.1,448.6,448.6,53
20140801|2014-01-08 07:30,8,448.4,448.4,447.1,448.3,97
20140801|2014-01-08 08:00,8,447.6,447.7,446.4,446.5,94
20140801|2014-01-08 08:30,8,447.3,447.3,447.1,447.1,90
20140801|2014-01-08 09:00,8,447.7,447.7,446.6,446.7,151
20140801|2014-01-08 09:30,8,446,446.5,445.9,446.5,83
20140801|2014-01-08 10:00,8,446.9,446.9,446.7,446.9,74
20140801|2014-01-08 10:30,8,446.8,447.2,446.8,447,26
20140801|2014-01-08 11:00,8,446.1,446.5,446.1,446.5,38
20140801|2014-01-08 11:30,8,446.5,446.5,445.5,445.5,60
20140801|2014-01-08 12:00,8,445.6,446.7,445.5,446.3,120
20140801|2014-01-09 02:30,9,445.4,445.9,444.8,445.2,120
20140801|2014-01-09 03:00,9,445.4,445.4,445.4,445.4,2
20140801|2014-01-09 03:30,9,445.4,445.4,445.4,445.4,6
20140801|2014-01-09 04:00,9,445.6,446,445.6,446,7
20140801|2014-01-09 04:30,9,445.5,445.7,445.5,445.7,2
20140801|2014-01-09 05:00,9,445.5,445.7,445.5,445.7,2
20140801|2014-01-09 05:30,9,445,445,444.9,444.9,2
20140801|2014-01-09 06:00,9,445.2,445.2,445.2,445.2,4
20140801|2014-01-09 07:00,9,444,444,442.8,443.5,184
20140801|2014-01-09 07:30,9,443.5,443.9,443,443.2,127
20140801|2014-01-09 08:00,9,444.2,444.2,442.8,442.8,10
20140801|2014-01-09 08:30,9,442.9,442.9,440.5,441.9,242
20140801|2014-01-09 09:00,9,442.1,442.1,440.8,440.8,236
20140801|2014-01-09 09:30,9,440.5,441,440.5,440.6,54
20140801|2014-01-09 10:00,9,440.6,441.2,439.8,441.2,65
20140801|2014-01-09 10:30,9,441,441,439.7,439.7,30
20140801|2014-01-09 11:00,9,439.6,439.6,439.6,439.6,13
20140801|2014-01-09 11:30,9,439.9,439.9,439.5,439.5,3
20140801|2014-01-09 12:00,9,441.2,441.2,440.4,440.5,62
20140801|2014-01-10 03:00,10,439.4,439.4,439.4,439.4,6
20140801|2014-01-10 03:30,10,439.7,440,439.7,440,3
20140801|2014-01-10 04:00,10,439.5,439.5,439.5,439.5,37
20140801|2014-01-10 05:30,10,438.6,439,438.6,438.7,9
20140801|2014-01-10 06:00,10,438.8,438.8,438.8,438.8,4
20140801|2014-01-10 07:00,10,438.8,438.8,438.8,438.8,12
20140801|2014-01-10 08:00,10,438.6,438.7,438.6,438.6,16
20140801|2014-01-10 09:00,10,438.9,438.9,438.8,438.8,43
20140801|2014-01-10 09:30,10,439.5,439.5,439.5,439.5,16
20140801|2014-01-10 10:00,10,439.5,439.5,439.4,439.4,22
20140801|2014-01-10 11:30,10,440,440.4,440,440.4,2
20140801|2014-01-10 12:00,10,441.9,442.4,441.3,441.5,59
20140801|2014-01-13 03:00,13,442.5,442.8,442.5,442.8,9
20140801|2014-01-13 04:00,13,442.5,442.8,442.5,442.8,81
20140801|2014-01-13 04:30,13,442.8,442.8,442.5,442.5,15
20140801|2014-01-13 05:00,13,442.5,442.5,442.5,442.5,2
20140801|2014-01-13 07:00,13,440.6,440.6,440,440,11
20140801|2014-01-13 07:30,13,439.8,439.8,439.3,439.3,4
20140801|2014-01-13 08:00,13,439.1,439.5,438.6,438.6,32
20140801|2014-01-13 09:00,13,440.2,440.4,440.2,440.2,17
20140801|2014-01-13 09:30,13,440.2,440.6,440.2,440.6,31
20140801|2014-01-13 10:00,13,441.3,441.9,441.1,441.1,43
20140801|2014-01-13 10:30,13,441.1,441.5,440.9,441.1,14
20140801|2014-01-13 11:00,13,441.1,441.7,441,441.7,68
20140801|2014-01-13 11:30,13,442.6,442.9,442,442,32
20140801|2014-01-13 12:00,13,442.3,443.3,440.8,442.4,388
20140801|2014-01-14 02:30,14,442.4,442.4,441.8,441.8,17
20140801|2014-01-14 03:30,14,441.6,441.6,441.2,441.2,20
20140801|2014-01-14 04:00,14,441.1,441.1,440.7,440.7,9
20140801|2014-01-14 04:30,14,440.6,440.6,440.5,440.6,5
20140801|2014-01-14 05:00,14,440.4,440.4,440.3,440.3,2
20140801|2014-01-14 05:30,14,440.2,440.2,440.1,440.1,4
20140801|2014-01-14 06:00,14,440.3,440.3,439.9,439.9,15
20140801|2014-01-14 06:30,14,439.8,439.8,439,439,17
20140801|2014-01-14 07:00,14,439.5,439.5,438.9,438.9,7
20140801|2014-01-14 07:30,14,439.3,439.8,439.3,439.5,29
20140801|2014-01-14 08:00,14,439.4,439.4,439.2,439.2,26
20140801|2014-01-14 08:30,14,439,439,438.5,438.5,26
20140801|2014-01-14 09:00,14,439,439.5,439,439.5,24
20140801|2014-01-14 09:30,14,438.9,439.3,438.9,439,42
20140801|2014-01-14 10:00,14,438.6,439,438.6,439,36
20140801|2014-01-14 10:30,14,438.3,438.4,437.7,437.7,258
20140801|2014-01-14 11:00,14,438,438,438,438,51
20140801|2014-01-14 11:30,14,438,438,438,438,75
20140801|2014-01-14 12:00,14,438,438.9,438,438.9,179
20140801|2014-01-15 02:30,15,439,439.1,439,439.1,8
20140801|2014-01-15 03:00,15,438.7,438.7,437.9,437.9,16
20140801|2014-01-15 03:30,15,437.7,437.7,437.4,437.5,12
20140801|2014-01-15 04:00,15,437.4,437.7,437.1,437.7,9
20140801|2014-01-15 04:30,15,437.4,437.4,437.4,437.4,2
20140801|2014-01-15 05:00,15,437.4,437.5,436.9,436.9,200
20140801|2014-01-15 05:30,15,436.9,436.9,435.4,435.6,193
20140801|2014-01-15 06:00,15,435.7,436.3,435.1,435.1,35
20140801|2014-01-15 06:30,15,435.5,435.5,435.5,435.5,5
20140801|2014-01-15 07:00,15,435.8,436.2,435.4,435.7,23
20140801|2014-01-15 07:30,15,435.7,435.7,433.4,433.4,112
20140801|2014-01-15 08:00,15,434.5,434.5,433.7,433.8,59
20140801|2014-01-15 08:30,15,434.3,434.5,434.3,434.5,115
20140801|2014-01-15 09:00,15,433.8,433.8,432.7,433.7,221
20140801|2014-01-15 09:30,15,432.7,432.7,432.6,432.6,4
20140801|2014-01-15 10:00,15,433.1,434.2,433.1,434.2,179
20140801|2014-01-15 10:30,15,434.2,434.2,433.1,433.1,58
20140801|2014-01-15 11:00,15,434.1,434.1,433.2,433.2,67
20140801|2014-01-15 11:30,15,432.9,432.9,432.5,432.5,28
20140801|2014-01-15 12:00,15,432.7,434.1,432.7,434,219
20140801|2014-01-16 02:30,16,433.5,433.5,433,433.1,23
20140801|2014-01-16 03:00,16,433.2,433.4,432.8,433.2,41
20140801|2014-01-16 03:30,16,433.5,433.5,432.9,433.1,19
20140801|2014-01-16 04:30,16,433.6,433.8,433.6,433.8,10
20140801|2014-01-16 05:30,16,433.7,433.7,433.6,433.6,9
20140801|2014-01-16 06:00,16,433.7,433.7,433.2,433.2,10
20140801|2014-01-16 06:30,16,433.2,433.6,433.2,433.6,2
20140801|2014-01-16 07:00,16,433.7,434.8,433.7,434.8,10
20140801|2014-01-16 07:30,16,435.4,439.4,435.4,436.4,37
20140801|2014-01-16 08:00,16,437.8,437.8,437.1,437.3,53
20140801|2014-01-16 08:30,16,437.4,437.6,436.5,436.5,39
20140801|2014-01-16 09:00,16,437.2,437.7,437,437,154
20140801|2014-01-16 09:30,16,437.3,437.3,436.4,437.3,57
20140801|2014-01-16 10:00,16,437.3,437.3,436.7,436.9,38
20140801|2014-01-16 10:30,16,437.5,437.5,437.5,437.5,2
20140801|2014-01-16 11:00,16,437.7,437.7,437.7,437.7,8
20140801|2014-01-16 11:30,16,438.7,438.7,438.7,438.7,5
20140801|2014-01-16 12:00,16,438,438.1,436.7,437,254
20140801|2014-01-17 02:30,17,437.4,437.4,437.4,437.4,2
20140801|2014-01-17 03:00,17,436.5,436.5,436.3,436.3,6
20140801|2014-01-17 03:30,17,436.9,437.1,436.9,436.9,9
20140801|2014-01-17 04:00,17,436.5,436.5,436.2,436.3,41
20140801|2014-01-17 04:30,17,436.2,436.3,435.4,435.4,32
20140801|2014-01-17 05:00,17,435.6,435.9,435.2,435.7,100
20140801|2014-01-17 05:30,17,435.4,435.7,435.4,435.6,82
20140801|2014-01-17 06:00,17,435.5,435.6,435.4,435.6,23
20140801|2014-01-17 06:30,17,436.1,436.2,436.1,436.1,21
20140801|2014-01-17 07:00,17,435.6,435.7,432.9,433,240
20140801|2014-01-17 07:30,17,433,433.6,433,433.2,45
20140801|2014-01-17 08:00,17,433.7,433.7,433,433,12
20140801|2014-01-17 08:30,17,434.2,434.2,433,433.1,372
20140801|2014-01-17 09:00,17,433.3,433.3,433.1,433.1,40
20140801|2014-01-17 09:30,17,434,434,434,434,11
20140801|2014-01-17 10:00,17,433.1,433.1,432.5,433.1,890
20140801|2014-01-17 10:30,17,433.3,433.3,432.8,433,19
20140801|2014-01-17 11:00,17,432.5,433,431.7,433,266
20140801|2014-01-17 11:30,17,432.8,432.8,432.1,432.1,43
20140801|2014-01-17 12:00,17,432.6,433.6,432.6,433.2,124
20140801|2014-01-20 02:30,20,434,434.2,433.4,433.5,28
20140801|2014-01-20 03:00,20,435,436.2,434.4,436.2,58
20140801|2014-01-20 03:30,20,436.3,436.5,434.4,434.4,25
20140801|2014-01-20 04:00,20,434.4,434.4,434.4,434.4,2
20140801|2014-01-20 05:00,20,434.4,434.4,434.4,434.4,3
20140801|2014-01-20 07:00,20,433.7,433.7,433.7,433.7,1
20140801|2014-01-20 08:30,20,433.5,433.5,433.1,433.2,126
20140801|2014-01-20 10:00,20,433.5,433.5,433.5,433.5,2
20140801|2014-01-20 10:30,20,434.6,434.6,434.6,434.6,4
20140801|2014-01-21 02:30,21,432.6,432.6,431.3,431.9,93
20140801|2014-01-21 03:00,21,432,432.2,431.3,431.7,61
20140801|2014-01-21 03:30,21,432.2,432.2,431.7,431.7,234
20140801|2014-01-21 04:00,21,432.1,432.1,431.2,431.6,28
20140801|2014-01-21 04:30,21,431.4,431.5,430.9,431.5,38
20140801|2014-01-21 05:00,21,432,432.9,432,432.1,56
20140801|2014-01-21 05:30,21,432,432,429.6,430.1,1436
20140801|2014-01-21 06:00,21,429.9,430.2,429.7,430.1,98
20140801|2014-01-21 06:30,21,430.1,431.1,430.1,430.8,18
20140801|2014-01-21 07:00,21,430.3,431.4,430.3,431.2,50
20140801|2014-01-21 07:30,21,431.2,431.5,430.5,430.9,48
20140801|2014-01-21 08:00,21,430.7,432.3,430.7,431,68
20140801|2014-01-21 08:30,21,431,432.1,430.7,432.1,92
20140801|2014-01-21 09:00,21,431.7,432.7,431.7,432,342
20140801|2014-01-21 09:30,21,431.8,432,431.5,431.9,71
20140801|2014-01-21 10:00,21,431.9,431.9,430.2,430.2,103
20140801|2014-01-21 10:30,21,431.3,431.3,431.3,431.3,3
20140801|2014-01-21 11:00,21,430.9,431.1,430.4,430.7,82
20140801|2014-01-21 11:30,21,430.9,430.9,430.5,430.9,132
20140801|2014-01-21 12:00,21,431.1,431.4,430.9,431.4,214
20140801|2014-01-22 02:30,22,431.9,431.9,430.9,430.9,15
20140801|2014-01-22 03:00,22,430.9,431.3,430.6,430.8,487
20140801|2014-01-22 03:30,22,430.9,430.9,429.8,430.3,141
20140801|2014-01-22 04:00,22,430.1,430.3,429.6,429.9,207
20140801|2014-01-22 04:30,22,430,430.1,430,430.1,29
20140801|2014-01-22 06:00,22,429.9,430.5,429.8,430.5,86
20140801|2014-01-22 06:30,22,431.4,431.4,431.2,431.2,17
20140801|2014-01-22 07:00,22,430,430.2,429.8,430.2,49
20140801|2014-01-22 07:30,22,430.1,430.3,428.7,429.4,387
20140801|2014-01-22 08:00,22,429.5,429.8,427.8,428.2,258
20140801|2014-01-22 08:30,22,427.9,429.4,427.8,428.9,298
20140801|2014-01-22 09:00,22,428.9,429.1,428.9,429.1,18
20140801|2014-01-22 09:30,22,428.7,428.7,428.7,428.7,29
20140801|2014-01-22 10:00,22,428.7,428.8,427.8,428.4,259
20140801|2014-01-22 10:30,22,428,428.1,427.4,427.5,234
20140801|2014-01-22 11:00,22,427.5,428,427.3,427.7,113
20140801|2014-01-22 11:30,22,427.8,427.8,427.8,427.8,7
20140801|2014-01-22 12:00,22,427.8,428.5,427.7,428.4,135
20140801|2014-01-23 02:30,23,427.6,427.9,427.3,427.5,34
20140801|2014-01-23 03:00,23,427.7,429.1,427.5,429.1,93
20140801|2014-01-23 03:30,23,429.1,429.1,428.3,428.4,17
20140801|2014-01-23 05:00,23,428.7,428.7,428.6,428.6,3
20140801|2014-01-23 05:30,23,428.3,429.8,427.5,427.5,20
20140801|2014-01-23 07:00,23,428.4,428.4,427.9,428.3,12
20140801|2014-01-23 07:30,23,429.2,431,429.2,431,32
20140801|2014-01-23 08:00,23,429.8,431.2,429.8,430.8,38
20140801|2014-01-23 08:30,23,431,431,430,430.4,64
20140801|2014-01-23 09:00,23,429.6,430.7,429.4,430.7,41
20140801|2014-01-23 09:30,23,430.7,430.9,430.7,430.9,23
20140801|2014-01-23 10:00,23,430.5,430.5,429.7,429.7,18
20140801|2014-01-23 10:30,23,429.7,429.7,429,429,120
20140801|2014-01-23 11:00,23,428.2,428.2,427.2,427.2,6
20140801|2014-01-23 11:30,23,427.7,427.7,427.7,427.7,2
20140801|2014-01-23 12:00,23,428.2,428.7,427.8,428.5,190
20140801|2014-01-24 02:30,24,427.2,427.3,427.2,427.3,5
20140801|2014-01-24 04:00,24,427.8,427.8,426.5,426.5,176
20140801|2014-01-24 04:30,24,426.5,428.4,426.5,428.4,107
20140801|2014-01-24 05:00,24,427.4,429.3,427.4,428.2,96
20140801|2014-01-24 06:00,24,427.6,427.6,427.6,427.6,3
20140801|2014-01-24 06:30,24,427.6,428.3,427.6,428.3,7
20140801|2014-01-24 07:00,24,427.4,427.8,427.1,427.4,27
20140801|2014-01-24 07:30,24,428,428.6,428,428.5,78
20140801|2014-01-24 08:30,24,427.5,427.5,427.5,427.5,2
20140801|2014-01-24 09:00,24,427.9,428.4,427.6,427.6,58
20140801|2014-01-24 09:30,24,427.4,428.1,427.2,427.2,51
20140801|2014-01-24 10:00,24,426.8,427.1,426.3,426.3,93
20140801|2014-01-24 10:30,24,427.2,427.2,426.3,426.3,24
20140801|2014-01-24 11:00,24,426.3,426.4,425.9,426.4,128
20140801|2014-01-24 11:30,24,426.3,426.5,426,426.4,69
20140801|2014-01-24 12:00,24,426.5,428.3,426.5,427.9,105
20140801|2014-01-27 02:30,27,426.8,427,426.3,426.8,53
20140801|2014-01-27 03:30,27,428,428,427,427,105
20140801|2014-01-27 04:00,27,427.1,427.1,427,427,10
20140801|2014-01-27 04:30,27,426.7,426.8,426.5,426.5,55
20140801|2014-01-27 05:00,27,426.7,426.7,426.5,426.5,7
20140801|2014-01-27 05:30,27,426.3,426.4,426.2,426.3,17
20140801|2014-01-27 06:00,27,426.2,426.3,426,426.2,18
20140801|2014-01-27 06:30,27,426.2,426.2,426,426.1,23
20140801|2014-01-27 07:00,27,426.4,426.7,425.9,426.4,64
20140801|2014-01-27 07:30,27,425.8,426,424.3,425.5,252
20140801|2014-01-27 08:00,27,425.2,425.6,425.2,425.5,94
20140801|2014-01-27 08:30,27,425.8,425.8,424.7,424.7,69
20140801|2014-01-27 09:00,27,424.7,425.1,424.5,424.9,78
20140801|2014-01-27 09:30,27,424.9,425.1,424.7,424.8,31
20140801|2014-01-27 10:00,27,424.1,425.1,424,424.7,41
20140801|2014-01-27 10:30,27,424.7,425.1,424.6,424.9,17
20140801|2014-01-27 11:00,27,424.5,424.6,424.3,424.5,9
20140801|2014-01-27 11:30,27,423.9,423.9,423.9,423.9,2
20140801|2014-01-27 12:00,27,423.7,424.1,423.1,423.2,243
20140801|2014-01-28 02:30,28,421.1,422.4,420.6,422.1,98
20140801|2014-01-28 03:00,28,422.3,423.7,422,423.7,29
20140801|2014-01-28 03:30,28,423.4,423.4,422.7,422.7,106
20140801|2014-01-28 04:00,28,422.7,423.2,422.5,423,129
20140801|2014-01-28 04:30,28,422.6,422.8,420.8,421.8,289
20140801|2014-01-28 05:00,28,421.8,422.4,421.3,421.4,36
20140801|2014-01-28 05:30,28,421.1,422.2,420.8,421.1,169
20140801|2014-01-28 06:00,28,420.9,421.4,420.6,421.1,45
20140801|2014-01-28 06:30,28,421.2,421.2,420.6,420.6,44
20140801|2014-01-28 07:00,28,420.6,422.8,420.1,422,254
20140801|2014-01-28 07:30,28,422.6,424.2,422.2,422.9,301
20140801|2014-01-28 08:00,28,423.5,425,423.5,425,158
20140801|2014-01-28 08:30,28,425,425.1,424.3,424.3,48
20140801|2014-01-28 09:00,28,424.4,424.9,424.4,424.6,39
20140801|2014-01-28 09:30,28,424.6,424.6,424.2,424.2,225
20140801|2014-01-28 10:00,28,425.3,427,425.3,425.7,125
20140801|2014-01-28 10:30,28,425.9,426.5,425.9,426.5,4
20140801|2014-01-28 11:00,28,428,428,428,428,1
20140801|2014-01-28 11:30,28,427.4,427.4,427.4,427.4,2
20140801|2014-01-28 12:00,28,427.7,427.8,426.8,427.7,64
20140801|2014-01-29 02:30,29,426.8,427.3,426.6,426.8,46
20140801|2014-01-29 03:30,29,426.2,426.3,425.5,426,188
20140801|2014-01-29 04:00,29,426.1,426.9,426.1,426.5,79
20140801|2014-01-29 04:30,29,426.3,426.8,426.1,426.1,148
20140801|2014-01-29 05:00,29,426.4,426.4,423.7,423.7,91
20140801|2014-01-29 05:30,29,424.1,424.2,424.1,424.2,14
20140801|2014-01-29 06:00,29,424.3,424.5,424.3,424.5,10
20140801|2014-01-29 06:30,29,424.6,424.6,423.7,424.1,31
20140801|2014-01-29 07:00,29,423.7,423.8,422.1,422.7,28
20140801|2014-01-29 07:30,29,422.6,422.6,421.9,422.2,35
20140801|2014-01-29 08:00,29,423.1,423.7,422.5,423.5,151
20140801|2014-01-29 08:30,29,422.1,422.4,422.1,422.4,3
20140801|2014-01-29 09:00,29,422.4,422.4,421.5,421.9,111
20140801|2014-01-29 09:30,29,422.3,422.3,422,422.1,515
20140801|2014-01-29 10:00,29,422.3,423,422.3,423,113
20140801|2014-01-29 10:30,29,423,423.7,422.9,423.4,69
20140801|2014-01-29 11:00,29,423.1,423.8,422.9,423.8,64
20140801|2014-01-29 11:30,29,423.1,423.1,423.1,423.1,8
20140801|2014-01-29 12:00,29,423.4,423.4,422,422,303
20140801|2014-01-30 02:30,30,423,423.1,422.2,422.9,60
20140801|2014-01-30 03:00,30,422.5,423.7,422.5,423.7,61
20140801|2014-01-30 03:30,30,424.1,424.1,424,424,4
20140801|2014-01-30 04:00,30,425.7,426.4,425.7,426.4,69
20140801|2014-01-30 04:30,30,425.8,425.8,425.7,425.7,16
20140801|2014-01-30 05:00,30,426.1,426.1,425.6,425.6,30
20140801|2014-01-30 05:30,30,425.7,425.8,425.7,425.7,51
20140801|2014-01-30 06:00,30,425.9,425.9,424.6,424.7,168
20140801|2014-01-30 06:30,30,425.2,425.6,424.9,425.4,57
20140801|2014-01-30 07:00,30,425.4,426.4,425.4,426.3,98
20140801|2014-01-30 07:30,30,426,426.4,425.8,426.4,61
20140801|2014-01-30 08:00,30,426.4,426.4,426.4,426.4,5
20140801|2014-01-30 08:30,30,426.4,427.7,426.4,427.7,22
20140801|2014-01-30 09:30,30,426.7,427.3,426.5,426.7,105
20140801|2014-01-30 10:00,30,426.5,426.7,425.1,425.1,261
20140801|2014-01-30 10:30,30,425.1,425.5,424.7,424.9,148
20140801|2014-01-30 11:00,30,424.9,425.2,424.7,425.2,136
20140801|2014-01-30 11:30,30,425,426.8,425,426.7,86
20140801|2014-01-30 12:00,30,426.7,427.3,426.2,426.6,336
20140801|2014-01-31 02:30,31,427.8,427.8,427.8,427.8,8
20140801|2014-01-31 03:00,31,427.7,427.9,426.9,427.3,101
20140801|2014-01-31 03:30,31,427.6,427.6,427.6,427.6,3
20140801|2014-01-31 04:00,31,428,428.7,427.9,428.7,32
20140801|2014-01-31 04:30,31,429.6,429.9,428.7,428.9,74
20140801|2014-01-31 05:00,31,429.5,430.1,429.1,429.2,32
20140801|2014-01-31 05:30,31,429.1,429.2,429,429,12
20140801|2014-01-31 06:30,31,428.8,429.3,428.8,428.9,31
20140801|2014-01-31 07:00,31,429.1,434,429.1,431.5,523
20140801|2014-01-31 07:30,31,431.6,432.5,431.6,432.5,161
20140801|2014-01-31 08:00,31,432.4,432.4,431.7,431.9,30
20140801|2014-01-31 08:30,31,431.8,433.5,431.8,433.1,58
20140801|2014-01-31 09:00,31,433.4,436.7,433.2,435.5,539
20140801|2014-01-31 09:30,31,435.4,435.9,435,435.6,113
20140801|2014-01-31 10:00,31,436.1,437.9,436.1,437.2,60
20140801|2014-01-31 10:30,31,436.9,438.3,436.5,437.9,22
20140801|2014-01-31 11:00,31,438.7,438.8,437.5,437.5,8
20140801|2014-01-31 11:30,31,439,440.4,439,440.4,126
20140801|2014-01-31 12:00,31,440.4,441.7,437.7,439.5,409
20140801|2014-02-03 02:30,3,438.4,438.5,437.6,438.5,30
20140801|2014-02-03 03:00,3,438.8,439.3,438.8,439.3,34
20140801|2014-02-03 03:30,3,440.6,441.4,440.5,441.4,74
20140801|2014-02-03 04:00,3,441.4,441.7,440.4,441,135
20140801|2014-02-03 04:30,3,440.4,440.4,439.1,439.6,99
20140801|2014-02-03 05:00,3,439,439.8,438.7,439,101
20140801|2014-02-03 05:30,3,439.5,441,439.4,440.5,37
20140801|2014-02-03 06:00,3,440.3,440.8,440.1,440.1,406
20140801|2014-02-03 06:30,3,440.3,440.3,439.8,439.9,124
20140801|2014-02-03 07:00,3,439.9,440.4,438.5,438.6,209
20140801|2014-02-03 07:30,3,438.6,439.7,438.5,438.6,98
20140801|2014-02-03 08:00,3,439.3,439.5,439,439.2,76
20140801|2014-02-03 08:30,3,439.2,439.2,438.1,438.3,121
20140801|2014-02-03 09:00,3,438.5,439.5,437.6,439.1,431
20140801|2014-02-03 09:30,3,440.3,441.2,440,441,412
20140801|2014-02-03 10:00,3,441.2,441.8,440,441.1,326
20140801|2014-02-03 10:30,3,440.8,442.2,440.3,442.1,246
20140801|2014-02-03 11:00,3,441.6,442.1,440.4,441.6,172
20140801|2014-02-03 11:30,3,442.6,443.2,442.2,442.2,267
20140801|2014-02-04 02:30,4,441.6,441.6,440.3,440.8,21
20140801|2014-02-04 03:00,4,442.4,443.3,442.4,443.3,137
20140801|2014-02-04 03:30,4,443.3,443.3,442.9,443.2,316
20140801|2014-02-04 04:00,4,443.2,443.2,443,443.2,67
20140801|2014-02-04 04:30,4,442.4,442.4,441.5,442.2,24
20140801|2014-02-04 05:00,4,442.2,442.4,441.8,441.8,215
20140801|2014-02-04 05:30,4,442.5,442.5,441.9,442,179
20140801|2014-02-04 06:00,4,440.8,440.8,440.3,440.3,45
20140801|2014-02-04 06:30,4,440.4,440.6,440.2,440.6,18
20140801|2014-02-04 07:00,4,440.2,441.3,440.2,441.1,130
20140801|2014-02-04 07:30,4,441.7,442.8,441.3,442.8,203
20140801|2014-02-04 08:00,4,443.3,451.9,443.1,451,675
20140801|2014-02-04 08:30,4,451.2,451.9,450.3,450.8,201
20140801|2014-02-04 09:00,4,450.8,452.2,450.8,452.2,200
20140801|2014-02-04 09:30,4,452.2,453,452.2,453,180
20140801|2014-02-04 10:00,4,453,455,452.4,455,303
20140801|2014-02-04 10:30,4,455,455.7,455,455.5,40
20140801|2014-02-04 11:00,4,455.2,455.2,453,453.2,16
20140801|2014-02-04 11:30,4,453,453.2,450.4,451,430
20140801|2014-02-05 02:30,5,451.9,452.6,451.3,452.6,79
20140801|2014-02-05 03:00,5,453.4,453.4,452.3,452.3,29
20140801|2014-02-05 03:30,5,452.3,453.7,452.2,453.5,68
20140801|2014-02-05 04:00,5,453.4,453.7,453.4,453.7,5
20140801|2014-02-05 04:30,5,451.8,452.8,451.7,451.7,22
20140801|2014-02-05 05:00,5,452.8,453.2,452.4,452.4,38
20140801|2014-02-05 05:30,5,452.2,452.2,452.2,452.2,6
20140801|2014-02-05 06:00,5,452.6,453,452.6,452.6,30
20140801|2014-02-05 06:30,5,452.8,452.9,451.7,452.9,528
20140801|2014-02-05 07:00,5,452.9,454.1,450.4,451,287
20140801|2014-02-05 07:30,5,451,452.7,449.5,451.8,444
20140801|2014-02-05 08:00,5,452.6,453.2,451.8,453.2,325
20140801|2014-02-05 08:30,5,452.9,453.3,451.4,451.7,496
20140801|2014-02-05 09:00,5,451.7,453.5,450.6,450.7,438
20140801|2014-02-05 09:30,5,450.7,452.1,449,452,264
20140801|2014-02-05 10:00,5,452,452.7,452,452.7,24
20140801|2014-02-05 10:30,5,452.5,454.7,452.5,453.7,54
20140801|2014-02-05 11:00,5,453.8,454.9,452.1,454.1,92
20140801|2014-02-05 11:30,5,453.3,453.3,450.7,451.7,286
20140801|2014-02-06 02:30,6,451.5,451.6,451.3,451.6,19
20140801|2014-02-06 03:30,6,452.5,452.6,452.5,452.5,23
20140801|2014-02-06 04:00,6,451.7,451.8,451.4,451.4,43
20140801|2014-02-06 04:30,6,451.4,451.5,451.2,451.5,164
20140801|2014-02-06 05:00,6,451.5,451.9,451.5,451.7,21
20140801|2014-02-06 05:30,6,451.9,452.4,451.9,452,22
20140801|2014-02-06 06:00,6,452.4,452.6,452.3,452.3,29
20140801|2014-02-06 06:30,6,451.9,452.1,445.7,446.3,377
20140801|2014-02-06 07:00,6,446.5,450.1,446.4,448.7,88
20140801|2014-02-06 07:30,6,448.9,452.5,448.9,450.6,87
20140801|2014-02-06 08:00,6,450.9,450.9,450.9,450.9,7
20140801|2014-02-06 08:30,6,450,450,449.4,449.4,7
20140801|2014-02-06 09:00,6,448.5,448.8,448.3,448.3,36
20140801|2014-02-06 09:30,6,445.4,447.5,445.3,447.3,42
20140801|2014-02-06 10:00,6,447.5,447.9,447.2,447.7,69
20140801|2014-02-06 10:30,6,447.3,447.3,447,447,50
20140801|2014-02-06 11:00,6,446.8,448.4,446.8,448.1,61
20140801|2014-02-06 11:30,6,448.2,448.7,446.4,446.8,1013
20140801|2014-02-07 02:30,7,444.3,444.3,443.5,443.9,93
20140801|2014-02-07 03:00,7,443.2,443.3,442.9,443.2,25
20140801|2014-02-07 03:30,7,443.1,443.5,442.7,443.1,122
20140801|2014-02-07 04:30,7,443.3,443.5,443.3,443.5,39
20140801|2014-02-07 05:00,7,443.5,445.4,443,444.7,183
20140801|2014-02-07 05:30,7,444.9,445.4,444.6,444.6,51
20140801|2014-02-07 06:00,7,445,445.7,444.7,444.7,104
20140801|2014-02-07 06:30,7,444.9,445.4,444.2,444.4,42
20140801|2014-02-07 07:00,7,444.4,445.9,444.4,445.4,75
20140801|2014-02-07 07:30,7,445.1,446.2,444.5,445,237
20140801|2014-02-07 08:00,7,444.5,445.5,444.5,445,36
20140801|2014-02-07 09:00,7,444.2,444.5,444,444,22
20140801|2014-02-07 09:30,7,445.6,445.6,445.6,445.6,2
20140801|2014-02-07 10:00,7,446.1,446.4,445.5,445.5,17
20140801|2014-02-07 10:30,7,445.5,445.5,444.9,444.9,15
20140801|2014-02-07 11:00,7,444.2,444.6,442.9,444.6,44
20140801|2014-02-07 11:30,7,445,445.9,444,444.6,716
20140801|2014-02-10 02:30,10,441.9,443.2,441.7,442.2,215
20140801|2014-02-10 03:00,10,441.1,441.2,439.6,440.3,515
20140801|2014-02-10 03:30,10,439.9,440,439,439,46
20140801|2014-02-10 04:00,10,438,441.1,438,440.6,100
20140801|2014-02-10 04:30,10,440.9,441.2,440.5,441.2,5
20140801|2014-02-10 05:00,10,441,442.3,440.9,442.3,62
20140801|2014-02-10 05:30,10,441.4,442.7,441.4,442.7,25
20140801|2014-02-10 06:00,10,442.8,442.8,441.4,441.4,208
20140801|2014-02-10 06:30,10,441.6,441.6,440.8,440.8,65
20140801|2014-02-10 07:00,10,440.9,443.2,440.7,442.7,275
20140801|2014-02-10 07:30,10,443.3,444.1,442.7,442.7,130
20140801|2014-02-10 08:00,10,443.2,444.4,443.2,444.1,28
20140801|2014-02-10 08:30,10,444.1,444.8,443.5,443.5,63
20140801|2014-02-10 09:00,10,443.4,444.1,443,444.1,88
20140801|2014-02-10 09:30,10,444.2,444.6,443.8,444,56
20140801|2014-02-10 10:00,10,444.1,444.2,442.1,442.1,196
20140801|2014-02-10 10:30,10,442.8,443.3,442.3,443.1,139
20140801|2014-02-10 11:00,10,442,444.1,442,443.1,299
20140801|2014-02-10 11:30,10,443.4,444.1,442.7,442.8,372
20140801|2014-02-11 02:30,11,444.6,445.5,443.9,445.5,242
20140801|2014-02-11 03:00,11,445.6,445.6,444.2,444.6,625
20140801|2014-02-11 03:30,11,444.2,444.6,444,444,39
20140801|2014-02-11 04:00,11,443.7,443.7,442.5,443.2,26
20140801|2014-02-11 04:30,11,442.6,442.8,442.6,442.7,51
20140801|2014-02-11 05:00,11,443,443.6,442.7,443.5,55
20140801|2014-02-11 05:30,11,443.6,443.8,443.2,443.2,29
20140801|2014-02-11 06:00,11,443.5,443.5,442.3,442.3,3
20140801|2014-02-11 06:30,11,442,442,441.9,441.9,8
20140801|2014-02-11 07:00,11,440.5,440.8,439.8,440.4,37
20140801|2014-02-11 07:30,11,439.8,440.4,439.6,439.6,8
20140801|2014-02-11 08:00,11,440.1,440.1,440.1,440.1,13
20140801|2014-02-11 08:30,11,440.6,440.8,440.5,440.7,33
20140801|2014-02-11 09:00,11,441.1,442.7,441.1,442,668
20140801|2014-02-11 09:30,11,441.8,442.6,441.6,442.3,550
20140801|2014-02-11 10:00,11,442.1,442.2,441.5,441.9,330
20140801|2014-02-11 10:30,11,441.5,442.9,441.5,442.9,106
20140801|2014-02-11 11:00,11,442.9,442.9,441.6,441.8,176
20140801|2014-02-11 11:30,11,442.5,442.7,441.2,441.2,187
20140801|2014-02-12 02:30,12,440.4,441.4,439.9,440.7,253
20140801|2014-02-12 03:00,12,440.8,442.1,440.8,442.1,54
20140801|2014-02-12 03:30,12,442.3,442.8,442,442.7,154
20140801|2014-02-12 04:00,12,442.9,442.9,442.3,442.6,11
20140801|2014-02-12 04:30,12,442.6,442.6,441.5,441.5,56
20140801|2014-02-12 05:00,12,441.2,441.9,441.1,441.2,126
20140801|2014-02-12 05:30,12,441.3,442.9,440.9,442.7,94
20140801|2014-02-12 06:00,12,442.8,442.8,442.1,442.6,74
20140801|2014-02-12 06:30,12,443.3,443.3,443.1,443.3,25
20140801|2014-02-12 07:00,12,443,443,441.1,442.3,65
20140801|2014-02-12 07:30,12,443.4,444.8,443.4,444.3,42
20140801|2014-02-12 08:00,12,445.6,445.9,444.8,445.5,136
20140801|2014-02-12 08:30,12,443.6,443.6,439,442.4,207
20140801|2014-02-12 09:00,12,443,444.3,443,443.7,9
20140801|2014-02-12 09:30,12,444.9,445.1,443.6,444.2,81
20140801|2014-02-12 10:00,12,445,449.9,444.7,449.1,186
20140801|2014-02-12 10:30,12,448.7,452.4,448.7,452,49
20140801|2014-02-12 11:00,12,452.6,453.2,450.7,451.3,360
20140801|2014-02-12 11:30,12,452.9,454.1,451.2,452.9,714
20140801|2014-02-13 02:30,13,454,454,452.9,452.9,35
20140801|2014-02-13 03:00,13,451.1,451.3,450.9,451.3,59
20140801|2014-02-13 03:30,13,451.4,451.4,450.5,450.5,8
20140801|2014-02-13 04:00,13,450.6,450.6,448.2,448.2,130
20140801|2014-02-13 04:30,13,448,448.1,446.1,448.1,59
20140801|2014-02-13 05:00,13,448.5,448.5,445.3,445.3,375
20140801|2014-02-13 05:30,13,445.3,446.9,445.2,446.3,269
20140801|2014-02-13 06:00,13,446.1,447.1,446.1,447.1,41
20140801|2014-02-13 06:30,13,446.6,447.3,446.6,447.3,36
20140801|2014-02-13 07:00,13,447.1,448.2,446,446.3,108
20140801|2014-02-13 07:30,13,447.5,448.9,447.5,448.1,66
20140801|2014-02-13 08:00,13,448.6,449.5,448,448.3,504
20140801|2014-02-13 08:30,13,448.5,449.4,448.5,449,359
20140801|2014-02-13 09:00,13,448.5,448.7,448.5,448.7,10
20140801|2014-02-13 10:00,13,447.2,448.6,447.2,448.6,119
20140801|2014-02-13 10:30,13,448.3,448.3,447.1,447.7,24
20140801|2014-02-13 11:00,13,447.4,447.8,447.4,447.8,10
20140801|2014-02-13 11:30,13,449.3,449.5,448.7,449.4,257
20140801|2014-02-14 02:30,14,447,447.7,446.9,446.9,147
20140801|2014-02-14 03:00,14,446.6,446.6,445.8,445.9,20
20140801|2014-02-14 03:30,14,446.2,446.2,446.2,446.2,2
20140801|2014-02-14 04:00,14,446.3,446.9,446.2,446.2,118
20140801|2014-02-14 04:30,14,446.1,446.5,446.1,446.5,119
20140801|2014-02-14 05:00,14,447.3,447.3,446.8,447.2,200
20140801|2014-02-14 06:00,14,447.8,447.8,447.8,447.8,2
20140801|2014-02-14 07:00,14,448.2,448.5,447.9,448.5,24
20140801|2014-02-14 07:30,14,447.7,447.8,446.6,446.7,71
20140801|2014-02-14 08:00,14,446.8,446.8,445.9,446.3,20
20140801|2014-02-14 08:30,14,446.2,446.7,445.9,446.4,103
20140801|2014-02-14 09:00,14,446.8,446.8,446.4,446.5,32
20140801|2014-02-14 09:30,14,446.5,447.3,446.5,446.9,216
20140801|2014-02-14 10:00,14,447,447.9,447,447.9,11
20140801|2014-02-14 10:30,14,447.6,447.8,447.4,447.6,237
20140801|2014-02-14 11:00,14,447.8,447.8,446.2,446.2,205
20140801|2014-02-14 11:30,14,447.4,448.1,447,447.3,264
20140801|2014-02-17 02:30,17,446.2,447,446.2,447,15
20140801|2014-02-17 04:00,17,448,448.8,447.8,448.8,53
20140801|2014-02-17 04:30,17,448.7,448.7,446.2,446.2,24
20140801|2014-02-17 05:00,17,446.2,446.2,446.2,446.2,12
20140801|2014-02-17 07:30,17,448.9,449.2,448.9,449.2,20
20140801|2014-02-17 08:00,17,449.2,449.4,449.2,449.4,16
20140801|2014-02-17 08:30,17,449.5,449.5,449.5,449.5,45
20140801|2014-02-17 09:00,17,449.6,449.6,449.5,449.5,110
20140801|2014-02-17 09:30,17,449.9,449.9,449.9,449.9,14
20140801|2014-02-17 10:00,17,449.8,449.8,449.5,449.5,5
20140801|2014-02-17 10:30,17,449.8,449.9,449.8,449.9,28
20140801|2014-02-18 02:30,18,449.5,449.9,448.9,449.2,54
20140801|2014-02-18 03:00,18,449.6,450.1,449.4,450.1,72
20140801|2014-02-18 03:30,18,450.1,450.8,449.6,450.8,104
20140801|2014-02-18 04:00,18,450.5,450.8,450,450.8,147
20140801|2014-02-18 04:30,18,450.8,453.3,450.7,452.6,239
20140801|2014-02-18 05:00,18,453.3,456.6,453.3,453.9,699
20140801|2014-02-18 06:00,18,454.7,454.7,451.3,451.3,68
20140801|2014-02-18 06:30,18,451.5,452.6,450.7,452.3,292
20140801|2014-02-18 07:00,18,453,454.8,452.8,454.8,49
20140801|2014-02-18 07:30,18,455.3,455.5,455.3,455.5,20
20140801|2014-02-18 08:00,18,456.4,456.6,456.4,456.6,24
20140801|2014-02-18 08:30,18,456.8,458.5,456.3,456.4,163
20140801|2014-02-18 09:00,18,457.7,457.7,457.7,457.7,3
20140801|2014-02-18 09:30,18,458.1,458.1,457,457.8,130
20140801|2014-02-18 10:00,18,458,459.3,457.8,458.7,124
20140801|2014-02-18 10:30,18,459.5,459.5,457.8,457.8,102
20140801|2014-02-18 11:00,18,457.5,459.1,457.5,459.1,104
20140801|2014-02-18 11:30,18,458.3,460.4,457.6,459.4,390
20140801|2014-02-19 02:30,19,459.1,459.8,456.6,457.5,100
20140801|2014-02-19 03:00,19,457.7,457.9,455.9,456.8,108
20140801|2014-02-19 03:30,19,457.1,457.1,457.1,457.1,1
20140801|2014-02-19 04:00,19,457.3,457.8,456.7,456.8,48
20140801|2014-02-19 04:30,19,457.4,458,457.1,457.1,30
20140801|2014-02-19 05:00,19,457.6,458,457,457.6,10
20140801|2014-02-19 05:30,19,458.5,461.7,458.5,461.5,29
20140801|2014-02-19 06:00,19,461.1,462.6,461.1,462.5,17
20140801|2014-02-19 06:30,19,462.3,463.4,462.3,463.4,56
20140801|2014-02-19 07:00,19,463.4,463.4,461.3,462.7,21
20140801|2014-02-19 07:30,19,462.7,463.9,462.7,463.9,27
20140801|2014-02-19 08:00,19,463.9,464.3,463,463,33
20140801|2014-02-19 08:30,19,463.1,464,463.1,464,6
20140801|2014-02-19 09:00,19,464.2,464.6,464,464.5,45
20140801|2014-02-19 09:30,19,464.6,465.6,464.6,465.6,66
20140801|2014-02-19 10:00,19,466,466.4,465.8,466,51
20140801|2014-02-19 10:30,19,466.4,467.5,466.1,466.1,201
20140801|2014-02-19 11:00,19,466.7,467.4,466.3,467.3,158
20140801|2014-02-19 11:30,19,467.1,467.2,465.8,466.3,292
20140801|2014-02-20 02:30,20,466.1,466.1,464.5,464.9,15
20140801|2014-02-20 03:00,20,464.8,465.6,464.8,465.6,8
20140801|2014-02-20 03:30,20,464.8,464.8,462,462.2,202
20140801|2014-02-20 04:00,20,463,463.5,462.8,463.4,20
20140801|2014-02-20 04:30,20,463.4,464.9,463.4,464.7,182
20140801|2014-02-20 05:00,20,464.7,464.7,463.4,464.5,194
20140801|2014-02-20 05:30,20,464.5,464.7,464.5,464.7,11
20140801|2014-02-20 06:00,20,464.7,464.7,464.4,464.4,31
20140801|2014-02-20 06:30,20,463.6,466.6,463.6,466.6,38
20140801|2014-02-20 07:00,20,464.9,464.9,463.8,464,64
20140801|2014-02-20 07:30,20,464.4,464.7,463.8,463.9,132
20140801|2014-02-20 08:00,20,463,463.9,462.7,463.9,138
20140801|2014-02-20 08:30,20,463.9,465.8,463.9,465.6,96
20140801|2014-02-20 09:00,20,465,465.9,464.9,465,110
20140801|2014-02-20 09:30,20,465,465.2,464.5,464.6,121
20140801|2014-02-20 10:00,20,464.3,466.6,464.3,466.6,113
20140801|2014-02-20 10:30,20,466,466.3,464.7,464.7,63
20140801|2014-02-20 11:00,20,464.9,464.9,464.5,464.5,24
20140801|2014-02-20 11:30,20,464.1,465.1,462.7,462.8,141
20140801|2014-02-21 02:30,21,465.9,466.6,465.8,465.8,75
20140801|2014-02-21 03:00,21,466,467.5,465.8,467.5,152
20140801|2014-02-21 03:30,21,467,467,467,467,19
20140801|2014-02-21 04:00,21,467.1,467.6,467.1,467.6,25
20140801|2014-02-21 04:30,21,468,468,467.9,468,5
20140801|2014-02-21 05:00,21,467.7,468.1,467.7,468.1,3
20140801|2014-02-21 05:30,21,467.9,467.9,467.3,467.3,12
20140801|2014-02-21 06:00,21,467.3,467.3,466.9,466.9,17
20140801|2014-02-21 06:30,21,466.7,467,465.4,466,30
20140801|2014-02-21 07:00,21,466.2,466.6,465.5,466.6,35
20140801|2014-02-21 07:30,21,466.5,466.5,465.1,465.1,13
20140801|2014-02-21 08:00,21,465,465.3,464.4,465.1,118
20140801|2014-02-21 08:30,21,465.6,466.1,465.2,465.8,61
20140801|2014-02-21 09:00,21,466.4,468.4,466,468.4,45
20140801|2014-02-21 09:30,21,467.7,468,467.6,468,41
20140801|2014-02-21 10:00,21,468.3,468.4,466.5,467.2,100
20140801|2014-02-21 10:30,21,467.2,470.1,467,470.1,209
20140801|2014-02-21 11:00,21,469.4,471.6,469.2,471.5,230
20140801|2014-02-21 11:30,21,471,471.5,470,470.4,207
20140801|2014-02-24 02:30,24,474,474,473,473,215
20140801|2014-02-24 03:00,24,472.9,473.6,472.8,473,119
20140801|2014-02-24 03:30,24,473.9,475,473.9,474.1,322
20140801|2014-02-24 04:00,24,474.4,475.6,474.4,475.6,36
20140801|2014-02-24 04:30,24,475.1,477,475,475.4,433
20140801|2014-02-24 05:00,24,475.4,475.8,475.4,475.8,8
20140801|2014-02-24 05:30,24,476,476.4,476,476.1,69
20140801|2014-02-24 06:00,24,476,476.1,475.2,475.2,37
20140801|2014-02-24 06:30,24,474.8,475.7,474.2,475.7,53
20140801|2014-02-24 07:00,24,475.9,477.5,475.3,476.8,167
20140801|2014-02-24 07:30,24,476.6,476.8,476.1,476.1,70
20140801|2014-02-24 08:00,24,476.4,476.8,476.1,476.1,20
20140801|2014-02-24 08:30,24,476.2,477.6,475.4,477.3,462
20140801|2014-02-24 09:00,24,477.3,481,476.7,478.9,303
20140801|2014-02-24 09:30,24,478.9,479.5,478.7,479.5,62
20140801|2014-02-24 10:00,24,480.3,480.9,479.2,480.6,73
20140801|2014-02-24 10:30,24,481.4,483.1,480.9,481.2,145
20140801|2014-02-24 11:00,24,481.4,481.5,480.9,481,100
20140801|2014-02-24 13:00,24,481.5,481.5,481.5,481.5,3
20140801|2014-02-25 02:30,25,482,482.7,481.7,481.7,165
20140801|2014-02-25 03:00,25,482.3,482.6,481.7,481.7,16
20140801|2014-02-25 03:30,25,482,482.9,482,482.9,36
20140801|2014-02-25 04:00,25,482.9,483.1,482.9,483.1,12
20140801|2014-02-25 04:30,25,483.2,483.4,483.2,483.4,46
20140801|2014-02-25 05:00,25,483.7,483.7,482.8,483,104
20140801|2014-02-25 05:30,25,483.6,483.6,483.2,483.2,10
20140801|2014-02-25 06:00,25,483,483,482.5,482.8,39
20140801|2014-02-25 06:30,25,482.8,482.8,482.3,482.3,100
20140801|2014-02-25 07:00,25,483.1,483.4,482.5,483.3,98
20140801|2014-02-25 07:30,25,483.8,484.2,483.8,484.2,63
20140801|2014-02-25 08:00,25,484,486.7,484,485.5,129
20140801|2014-02-25 08:30,25,486,487.7,484.9,485.3,119
20140801|2014-02-25 09:00,25,485.8,487.1,485.8,487.1,4
20140801|2014-02-25 09:30,25,486.9,487.6,486.9,487.3,8
20140801|2014-02-25 10:00,25,487.9,488.5,487.9,488,71
20140801|2014-02-25 10:30,25,488.7,488.7,486.1,486.8,44
20140801|2014-02-25 11:00,25,486.4,486.4,482.1,482.1,102
20140801|2014-02-25 11:30,25,481.8,481.8,479.8,481.5,197
20140801|2014-02-26 02:30,26,478.3,480.3,477.6,479.4,438
20140801|2014-02-26 03:00,26,480.1,480.2,479.1,479.1,47
20140801|2014-02-26 03:30,26,478.9,479.1,478.5,479.1,111
20140801|2014-02-26 04:00,26,478.5,479.4,478.5,479.4,2
20140801|2014-02-26 05:00,26,479.1,479.3,476.4,476.8,85
20140801|2014-02-26 05:30,26,477.1,477.2,475.1,475.1,51
20140801|2014-02-26 06:00,26,474.5,474.8,471.7,473.3,222
20140801|2014-02-26 06:30,26,473,474.5,469,474.2,171
20140801|2014-02-26 07:00,26,474,477.9,474,477.1,182
20140801|2014-02-26 07:30,26,476.8,477.7,475.8,477.6,56
20140801|2014-02-26 08:00,26,477,477,473.6,473.6,77
20140801|2014-02-26 08:30,26,474,476,473.5,476,191
20140801|2014-02-26 09:00,26,475.4,477.4,475.4,476.1,375
20140801|2014-02-26 09:30,26,476.4,478.3,476.4,478,122
20140801|2014-02-26 10:00,26,477.7,480.5,476.4,480.4,373
20140801|2014-02-26 10:30,26,478.8,478.8,478.1,478.3,74
20140801|2014-02-26 11:00,26,478.3,480.5,476.9,480.3,519
20140801|2014-02-26 11:30,26,480.4,481.4,480.2,480.8,205
20140801|2014-02-27 02:30,27,479.6,481.3,479.6,481.3,50
20140801|2014-02-27 03:00,27,481.2,482,481.2,481.6,39
20140801|2014-02-27 03:30,27,481.2,482.3,480.6,482.2,54
20140801|2014-02-27 04:00,27,481.9,482,481.8,481.8,6
20140801|2014-02-27 04:30,27,481.6,481.7,481.1,481.7,42
20140801|2014-02-27 05:00,27,483,483.5,483,483.3,33
20140801|2014-02-27 05:30,27,483.9,484,483.9,483.9,15
20140801|2014-02-27 07:00,27,481.2,484.7,480.9,484.7,22
20140801|2014-02-27 07:30,27,484.9,486.8,484.9,486.3,87
20140801|2014-02-27 08:00,27,486.1,487,486.1,486.7,29
20140801|2014-02-27 08:30,27,486.9,487.8,486.6,486.7,255
20140801|2014-02-27 09:00,27,486.6,488.9,486.4,488.6,332
20140801|2014-02-27 09:30,27,488.5,488.9,487.5,487.5,38
20140801|2014-02-27 10:00,27,486.5,487.6,485.6,487.4,178
20140801|2014-02-27 10:30,27,487.5,488.2,487.3,487.3,110
20140801|2014-02-27 11:00,27,486,488.6,486,488.1,7
20140801|2014-02-27 11:30,27,488.4,489,487.6,487.8,305
20140801|2014-02-28 02:30,28,486.1,486.9,481.9,482.2,147
20140801|2014-02-28 03:00,28,482,482,479.6,480.2,10
20140801|2014-02-28 04:00,28,482.7,482.7,482.1,482.2,14
20140801|2014-02-28 04:30,28,481.8,482,481.8,482,8
20140801|2014-02-28 05:30,28,483.3,483.3,482.7,483.2,57
20140801|2014-02-28 06:00,28,483.1,483.1,483.1,483.1,2
20140801|2014-02-28 06:30,28,483.4,483.9,483.4,483.9,35
20140801|2014-02-28 07:00,28,484.7,484.7,484.5,484.5,12
20140801|2014-02-28 07:30,28,484,484,480.9,482.8,96
20140801|2014-02-28 08:00,28,483.3,483.3,480.3,480.3,84
20140801|2014-02-28 08:30,28,480.1,483.5,478.1,483,151
20140801|2014-02-28 09:00,28,482.6,482.6,482.6,482.6,4
20140801|2014-02-28 09:30,28,484.2,486.6,484.2,486.5,101
20140801|2014-02-28 10:00,28,485,488.4,485,485.2,93
20140801|2014-02-28 10:30,28,485.5,485.8,485.4,485.7,52
20140801|2014-02-28 11:00,28,485.5,485.6,485.2,485.2,52
20140801|2014-02-28 11:30,28,484.8,484.8,481,482.1,451
20140801|2014-03-03 02:30,3,478.6,478.6,478.6,478.6,3
20140801|2014-03-03 03:00,3,478.8,479.3,476.1,476.7,142
20140801|2014-03-03 03:30,3,478,478.3,478,478.3,31
20140801|2014-03-03 04:00,3,477.8,478.2,477.7,478.2,11
20140801|2014-03-03 04:30,3,479,480,478.8,480,91
20140801|2014-03-03 05:00,3,480.1,480.1,477.8,477.8,16
20140801|2014-03-03 05:30,3,477.8,478,477.6,478,32
20140801|2014-03-03 06:00,3,479,479,478.7,479,8
20140801|2014-03-03 06:30,3,479.2,480,479.2,480,18
20140801|2014-03-03 07:00,3,480,483,480,482.8,88
20140801|2014-03-03 07:30,3,482.8,482.8,481,481,11
20140801|2014-03-03 08:00,3,483.3,486.6,482.8,486.4,116
20140801|2014-03-03 08:30,3,486.5,487.7,485.2,487.5,59
20140801|2014-03-03 09:00,3,487.9,488.7,487.9,487.9,26
20140801|2014-03-03 09:30,3,487.4,487.4,486.3,487,100
20140801|2014-03-03 10:00,3,487,488.3,487,488.1,268
20140801|2014-03-03 10:30,3,488.3,488.3,487.8,488.3,88
20140801|2014-03-03 11:00,3,488,488.2,486.3,487.3,109
20140801|2014-03-03 11:30,3,487.3,487.3,484.9,485.1,317
20140801|2014-03-04 02:30,4,485,485,483.4,484.1,98
20140801|2014-03-04 03:00,4,484,484,482.6,483.4,34
20140801|2014-03-04 03:30,4,483.5,483.9,483,483.7,14
20140801|2014-03-04 04:00,4,483.7,483.8,483,483,220
20140801|2014-03-04 04:30,4,483.2,483.6,483,483,152
20140801|2014-03-04 05:00,4,483.1,483.5,483.1,483.3,30
20140801|2014-03-04 05:30,4,483.8,484.8,483.8,484.4,147
20140801|2014-03-04 06:00,4,484.4,484.5,484.3,484.4,12
20140801|2014-03-04 06:30,4,482.2,482.7,479.3,479.3,89
20140801|2014-03-04 07:00,4,480,480.5,478.4,478.7,31
20140801|2014-03-04 07:30,4,478.7,478.7,478.6,478.6,20
20140801|2014-03-04 08:00,4,479.3,483.5,479.3,482.4,174
20140801|2014-03-04 08:30,4,482.6,482.8,480.5,482.8,226
20140801|2014-03-04 09:00,4,482.9,483.5,482,483.2,56
20140801|2014-03-04 09:30,4,482.9,483.8,482.9,483.2,42
20140801|2014-03-04 10:00,4,482.9,483.5,482.9,483.1,79
20140801|2014-03-04 10:30,4,483.3,483.5,481.5,482.3,201
20140801|2014-03-04 11:00,4,482.2,483.7,482.2,483.3,85
20140801|2014-03-04 11:30,4,483.7,484.4,482.7,484.3,193
20140801|2014-03-05 02:30,5,485.8,486.4,485.3,485.5,103
20140801|2014-03-05 03:00,5,486.2,488.1,486.2,487.4,84
20140801|2014-03-05 03:30,5,487.6,487.6,486.6,487.3,75
20140801|2014-03-05 04:00,5,487.8,488,487.2,487.2,133
20140801|2014-03-05 05:00,5,487.2,487.2,486.9,487,27
20140801|2014-03-05 05:30,5,486.9,487.5,486.8,487.4,14
20140801|2014-03-05 06:00,5,488.3,488.5,487.4,487.5,28
20140801|2014-03-05 06:30,5,488.2,488.2,487,487,15
20140801|2014-03-05 07:00,5,486.3,486.5,485.3,485.5,189
20140801|2014-03-05 07:30,5,486,487.8,485.6,487.8,127
20140801|2014-03-05 08:00,5,488.3,492.5,488.2,492.1,794
20140801|2014-03-05 08:30,5,492,492,490,491.1,92
20140801|2014-03-05 09:00,5,491.1,493.6,491.1,492.9,491
20140801|2014-03-05 09:30,5,493.1,493.1,490.2,490.4,150
20140801|2014-03-05 10:00,5,489.8,493,489.8,492.7,130
20140801|2014-03-05 10:30,5,492.6,493.5,491.9,492.6,243
20140801|2014-03-05 11:00,5,492.6,493.1,492.1,492.3,67
20140801|2014-03-05 11:30,5,492.7,493,492.3,492.7,295
20140801|2014-03-06 02:30,6,495,495.8,494.4,495.1,471
20140801|2014-03-06 03:00,6,495.3,495.9,495.1,495.6,79
20140801|2014-03-06 03:30,6,495.8,495.8,494.9,494.9,37
20140801|2014-03-06 04:00,6,495.1,495.8,495.1,495.8,36
20140801|2014-03-06 04:30,6,495.7,495.7,494.3,494.3,19
20140801|2014-03-06 05:00,6,495,495.6,495,495.4,303
20140801|2014-03-06 05:30,6,495.2,495.9,494.4,494.4,155
20140801|2014-03-06 06:00,6,494.9,495.2,494.2,494.3,44
20140801|2014-03-06 06:30,6,496,496.5,495.7,496.3,274
20140801|2014-03-06 07:00,6,495.3,496.3,495.3,496.3,30
20140801|2014-03-06 07:30,6,496.3,496.6,496.3,496.5,29
20140801|2014-03-06 08:00,6,496.2,496.6,495.6,495.8,29
20140801|2014-03-06 08:30,6,496.1,496.4,494.9,495.6,180
20140801|2014-03-06 09:00,6,496.4,497,495.6,496.9,369
20140801|2014-03-06 09:30,6,496.8,497,492.7,492.7,53
20140801|2014-03-06 10:00,6,492.8,492.8,487,489.7,407
20140801|2014-03-06 10:30,6,490.5,492.9,490.5,491.7,21
20140801|2014-03-06 11:00,6,492.5,493.5,492.2,493.1,16
20140801|2014-03-06 11:30,6,492.4,495.1,492.2,493.9,622
20140801|2014-03-06 15:00,6,493.9,493.9,493.9,493.9,4
20140801|2014-03-07 02:30,7,494.3,494.3,492.7,493.1,444
20140801|2014-03-07 03:00,7,492.9,493.5,492.8,493.5,100
20140801|2014-03-07 03:30,7,493.5,493.8,493.3,493.8,84
20140801|2014-03-07 04:00,7,493.7,495,493.7,494.6,442
20140801|2014-03-07 04:30,7,494.6,495.5,494.6,495.4,84
20140801|2014-03-07 05:00,7,495.6,496.2,494.3,494.7,810
20140801|2014-03-07 05:30,7,494.1,494.7,494,494.3,176
20140801|2014-03-07 06:00,7,494.3,494.4,491.9,492.1,112
20140801|2014-03-07 06:30,7,492.1,493.5,491,491,186
20140801|2014-03-07 07:00,7,490.1,492.8,488.6,491.6,150
20140801|2014-03-07 07:30,7,492.5,492.7,491.7,492,80
20140801|2014-03-07 08:00,7,492.4,494.1,492.2,493.5,104
20140801|2014-03-07 08:30,7,492.7,492.7,491.1,491.1,8
20140801|2014-03-07 09:00,7,490.4,490.5,490.4,490.4,24
20140801|2014-03-07 09:30,7,490.7,492.8,490.7,492.3,66
20140801|2014-03-07 10:00,7,492.7,493,492.4,492.4,16
20140801|2014-03-07 10:30,7,489.9,491.7,489.9,491.7,284
20140801|2014-03-07 11:00,7,491.8,492.1,490.3,491.4,750
20140801|2014-03-07 11:30,7,490.7,491,480.9,486.4,2388
20140801|2014-03-10 03:30,10,478.5,479.5,478.1,478.1,139
20140801|2014-03-10 04:00,10,479.5,480.1,479.4,479.6,89
20140801|2014-03-10 05:00,10,481.6,481.7,481.3,481.3,31
20140801|2014-03-10 05:30,10,481.4,482.8,481.3,482.8,42
20140801|2014-03-10 06:00,10,483.1,483.1,482.6,482.6,27
20140801|2014-03-10 06:30,10,482.3,482.3,481.4,481.4,26
20140801|2014-03-10 07:30,10,483.6,487.2,481.9,486.1,196
20140801|2014-03-10 08:00,10,486.9,487.2,486.6,486.8,81
20140801|2014-03-10 08:30,10,486.6,487,484.7,485,248
20140801|2014-03-10 09:00,10,484.5,485.8,484.5,485.4,76
20140801|2014-03-10 09:30,10,485.6,486.5,485.4,486.2,118
20140801|2014-03-10 10:00,10,486.4,490.9,486.4,489.6,199
20140801|2014-03-10 10:30,10,489.8,492.9,489.8,491,128
20140801|2014-03-10 11:00,10,490.8,492.1,489.2,489.2,36
20140801|2014-03-10 11:30,10,489.5,491.5,485.6,488,841
20140801|2014-03-11 03:30,11,488.3,488.3,487.8,487.9,29
20140801|2014-03-11 04:00,11,487.6,487.6,487,487.4,105
20140801|2014-03-11 04:30,11,487.4,488.1,486.7,488.1,18
20140801|2014-03-11 05:00,11,488.3,491.6,488.3,491.3,613
20140801|2014-03-11 05:30,11,491.1,491.4,490.9,491.4,53
20140801|2014-03-11 06:00,11,491.1,491.1,490,490,76
20140801|2014-03-11 06:30,11,490,490,487.8,487.8,46
20140801|2014-03-11 07:00,11,488.8,488.9,486.3,487.8,217
20140801|2014-03-11 07:30,11,487.7,488.5,487.4,488.5,10
20140801|2014-03-11 08:00,11,487.3,488.9,485.6,487.6,482
20140801|2014-03-11 08:30,11,487.3,488.3,487.3,488.3,15
20140801|2014-03-11 09:00,11,488.2,489.1,488,488.1,778
20140801|2014-03-11 09:30,11,487.7,488.5,487.4,488.5,23
20140801|2014-03-11 10:00,11,488.1,488.1,487.2,487.7,13
20140801|2014-03-11 10:30,11,487.7,487.7,479.7,481.9,1014
20140801|2014-03-11 11:00,11,481.3,484.4,481.3,482.9,277
20140801|2014-03-11 11:30,11,482.8,483.4,480.3,481.5,915
20140801|2014-03-12 03:30,12,478.5,479.8,478.5,479.3,253
20140801|2014-03-12 04:00,12,479.2,479.7,478,478.3,155
20140801|2014-03-12 04:30,12,478.5,479,475.9,476.8,68
20140801|2014-03-12 05:00,12,477.2,478,476.7,476.7,109
20140801|2014-03-12 05:30,12,477,478.3,477,477.4,75
20140801|2014-03-12 06:00,12,477.6,479,477.3,478.3,53
20140801|2014-03-12 06:30,12,478.1,479.4,476.9,476.9,122
20140801|2014-03-12 07:00,12,476.8,478.7,476.7,477.6,205
20140801|2014-03-12 07:30,12,477.6,480.1,477.6,478.8,95
20140801|2014-03-12 08:00,12,479,480.2,479,480.2,5
20140801|2014-03-12 08:30,12,480,480.6,479.3,479.3,77
20140801|2014-03-12 09:00,12,480,481.5,480,480.4,149
20140801|2014-03-12 09:30,12,480.2,481.8,480.2,481.6,216
20140801|2014-03-12 10:00,12,480.7,480.7,479,480.1,54
20140801|2014-03-12 10:30,12,480.1,480.7,480.1,480.4,28
20140801|2014-03-12 11:00,12,480.5,480.8,476.6,476.7,443
20140801|2014-03-12 11:30,12,476.2,477.1,472.2,473.9,2037
20140801|2014-03-13 03:30,13,474.6,475.2,474.3,474.5,85
20140801|2014-03-13 04:00,13,475.1,475.5,473.6,473.9,195
20140801|2014-03-13 04:30,13,473.9,474.3,473.2,473.9,119
20140801|2014-03-13 05:00,13,473.6,473.9,473.3,473.6,47
20140801|2014-03-13 05:30,13,473.1,473.4,472.4,472.8,171
20140801|2014-03-13 06:00,13,472.5,473.9,472.4,473.9,14
20140801|2014-03-13 06:30,13,472.5,473.6,471.9,473.6,23
20140801|2014-03-13 07:00,13,473.2,474.2,471.9,472,156
20140801|2014-03-13 07:30,13,472.5,473.6,472.5,473.6,14
20140801|2014-03-13 08:00,13,473.7,474.3,473.1,473.8,119
20140801|2014-03-13 08:30,13,474.7,476.3,474.5,474.5,26
20140801|2014-03-13 09:00,13,475.6,477.5,474.6,477,98
20140801|2014-03-13 09:30,13,476.8,476.8,474.3,475.2,128
20140801|2014-03-13 10:00,13,475.2,475.9,474.9,475.9,70
20140801|2014-03-13 10:30,13,476.1,477.5,476.1,476.8,400
20140801|2014-03-13 11:00,13,475.3,477.4,474.9,477.2,645
20140801|2014-03-13 11:30,13,476.8,478.4,475.5,476.7,1611
20140801|2014-03-14 03:30,14,473.8,474.4,473.3,474,100
20140801|2014-03-14 04:00,14,473.5,474.3,472.6,474.1,80
20140801|2014-03-14 04:30,14,473.5,473.8,473.3,473.8,25
20140801|2014-03-14 05:00,14,473.6,473.9,472.6,473.3,66
20140801|2014-03-14 05:30,14,472.8,473.1,472.8,473.1,10
20140801|2014-03-14 06:00,14,473.1,473.2,473.1,473.2,5
20140801|2014-03-14 06:30,14,473.1,473.1,471,471.2,250
20140801|2014-03-14 07:00,14,471.3,471.5,468.7,468.9,217
20140801|2014-03-14 07:30,14,469.2,470.6,468.7,470.4,84
20140801|2014-03-14 08:00,14,470.2,470.3,465.5,466.9,641
20140801|2014-03-14 08:30,14,466.8,467.8,466.3,467.5,93
20140801|2014-03-14 09:00,14,467.5,467.5,466.6,466.6,154
20140801|2014-03-14 09:30,14,466.6,466.6,464.4,465,234
20140801|2014-03-14 10:00,14,466.1,466.4,464.9,464.9,86
20140801|2014-03-14 10:30,14,465,467.2,464.7,466.4,153
20140801|2014-03-14 11:00,14,466.4,468.1,466.2,467.1,318
20140801|2014-03-14 11:30,14,467.1,469.6,466.4,467.8,1744
20140801|2014-03-17 03:30,17,466.5,467.1,464.8,465.8,131
20140801|2014-03-17 04:00,17,465.1,465.1,464.1,464.3,62
20140801|2014-03-17 04:30,17,465.6,466.3,465.1,465.3,17
20140801|2014-03-17 05:00,17,465.3,466.1,464.7,465.8,271
20140801|2014-03-17 05:30,17,465.8,466.9,465.1,466.9,220
20140801|2014-03-17 06:00,17,466.6,466.8,465.1,465.3,54
20140801|2014-03-17 06:30,17,465.7,466.3,465.2,466.3,24
20140801|2014-03-17 07:00,17,466.2,466.2,462.2,463.7,248
20140801|2014-03-17 07:30,17,464,465,463.7,463.7,39
20140801|2014-03-17 08:00,17,464.2,464.2,461.2,463.6,916
20140801|2014-03-17 08:30,17,463.4,466.2,462.7,466.2,262
20140801|2014-03-17 09:00,17,465.5,465.5,464.9,465.2,17
20140801|2014-03-17 09:30,17,464.5,466.8,464.5,466.8,27
20140801|2014-03-17 10:00,17,465.1,466,465.1,465.7,18
20140801|2014-03-17 10:30,17,466,467.6,465.7,466.5,105
20140801|2014-03-17 11:00,17,466.8,467,464.9,464.9,307
20140801|2014-03-17 11:30,17,464.9,465.2,463.5,464.5,737
20140801|2014-03-18 03:30,18,463.2,464.7,463.1,464.1,192
20140801|2014-03-18 04:30,18,464.2,465,464.1,464.6,119
20140801|2014-03-18 05:00,18,464.5,464.6,463.5,463.8,251
20140801|2014-03-18 05:30,18,463.9,464.2,463.5,464,163
20140801|2014-03-18 06:00,18,464.6,464.6,462.8,462.8,146
20140801|2014-03-18 06:30,18,463.5,464.2,463.3,464.2,29
20140801|2014-03-18 07:00,18,464,464.6,463.8,464,65
20140801|2014-03-18 07:30,18,464,464.7,463.1,463.6,696
20140801|2014-03-18 08:00,18,463.7,464.6,463.5,464.6,145
20140801|2014-03-18 08:30,18,464.2,464.7,463.7,464.7,131
20140801|2014-03-18 09:00,18,464.6,466.9,464.6,466.9,81
20140801|2014-03-18 09:30,18,467,467.9,466.5,467.2,204
20140801|2014-03-18 10:00,18,467.4,467.4,465.6,465.8,170
20140801|2014-03-18 10:30,18,465.8,466,465.2,466,74
20140801|2014-03-18 11:00,18,466,466.3,464.2,464.5,363
20140801|2014-03-18 11:30,18,464.5,469,464.1,467.4,1319
20140801|2014-03-19 03:30,19,469.6,469.6,469,469,13
20140801|2014-03-19 04:00,19,468.1,468.1,467.9,468.1,38
20140801|2014-03-19 04:30,19,469,469.5,469,469.1,35
20140801|2014-03-19 05:00,19,469.1,469.6,468.1,468.4,99
20140801|2014-03-19 05:30,19,468.7,468.7,468.7,468.7,2
20140801|2014-03-19 06:00,19,468.7,468.8,468.7,468.8,28
20140801|2014-03-19 06:30,19,468.8,468.9,468.6,468.8,39
20140801|2014-03-19 07:00,19,468.8,468.8,467.3,467.3,39
20140801|2014-03-19 07:30,19,467.8,467.8,465.9,465.9,123
20140801|2014-03-19 08:00,19,467.4,468.1,466.6,466.7,25
20140801|2014-03-19 08:30,19,466.6,467,466.5,466.9,55
20140801|2014-03-19 09:00,19,467.9,469.3,467.4,469,132
20140801|2014-03-19 09:30,19,468.3,470.9,468.3,469.2,297
20140801|2014-03-19 10:00,19,469.5,469.5,468.3,468.3,145
20140801|2014-03-19 10:30,19,469.6,470.6,469.6,470.6,73
20140801|2014-03-19 11:00,19,470.4,470.6,469.4,470.5,341
20140801|2014-03-19 11:30,19,470.5,472.5,469.8,469.8,2084
20140801|2014-03-20 03:30,20,468.4,469,467.4,468.2,113
20140801|2014-03-20 04:00,20,468.1,468.3,467.4,467.7,67
20140801|2014-03-20 04:30,20,468,468.6,468,468.6,6
20140801|2014-03-20 05:00,20,469,470.6,469,470.1,88
20140801|2014-03-20 05:30,20,470,470.1,469.2,469.5,54
20140801|2014-03-20 06:00,20,469.3,470.4,469.1,469.6,114
20140801|2014-03-20 06:30,20,469.5,470.7,469.4,470.2,82
20140801|2014-03-20 07:00,20,469.8,470.1,468.7,468.9,46
20140801|2014-03-20 07:30,20,469.5,470.4,468.7,468.7,59
20140801|2014-03-20 08:00,20,468.5,469,467.9,469,29
20140801|2014-03-20 08:30,20,469.2,470.8,469.1,470.7,21
20140801|2014-03-20 09:00,20,470.2,470.2,469.4,469.6,117
20140801|2014-03-20 09:30,20,469.8,470.2,468.9,469.2,369
20140801|2014-03-20 10:00,20,469.4,469.5,466.7,467.8,196
20140801|2014-03-20 10:30,20,467.1,467.4,466.8,467.4,59
20140801|2014-03-20 11:00,20,467.2,467.8,466.1,466.4,73
20140801|2014-03-20 11:30,20,466.1,468.3,465.1,466.5,1182
20140801|2014-03-21 03:30,21,466.1,466.5,464.8,465.2,329
20140801|2014-03-21 04:00,21,465,465.3,464.9,464.9,83
20140801|2014-03-21 04:30,21,464.9,464.9,464.8,464.8,4
20140801|2014-03-21 05:00,21,464.7,465.2,464.7,465.2,24
20140801|2014-03-21 05:30,21,465,465,462.4,462.9,260
20140801|2014-03-21 06:00,21,462.8,463,462.3,463,97
20140801|2014-03-21 06:30,21,461.8,463.3,461.8,462.7,72
20140801|2014-03-21 07:00,21,462.7,463.3,462.6,463.3,10
20140801|2014-03-21 07:30,21,462.2,463.2,461.9,461.9,140
20140801|2014-03-21 08:00,21,461.9,461.9,458.6,459.1,561
20140801|2014-03-21 08:30,21,459.2,459.8,459.1,459.7,121
20140801|2014-03-21 09:00,21,459.7,460,458.6,458.8,139
20140801|2014-03-21 09:30,21,458.7,459.8,458.7,459.4,108
20140801|2014-03-21 10:00,21,459.2,460,459.1,459.1,270
20140801|2014-03-21 10:30,21,459,460.3,458.8,460,212
20140801|2014-03-21 11:00,21,460,463,460,460.9,276
20140801|2014-03-21 11:30,21,461.3,462.8,460.8,460.8,249
20140801|2014-03-24 03:30,24,459.7,460.4,459.4,460.3,41
20140801|2014-03-24 04:00,24,460.1,460.2,459.9,459.9,41
20140801|2014-03-24 04:30,24,459.8,461.1,459.8,460.7,54
20140801|2014-03-24 05:00,24,460.5,460.5,457.9,458.4,304
20140801|2014-03-24 05:30,24,458.4,458.5,458.2,458.5,94
20140801|2014-03-24 06:00,24,458.3,458.5,458.1,458.5,70
20140801|2014-03-24 06:30,24,458.7,458.9,458.7,458.7,51
20140801|2014-03-24 07:00,24,459.3,460,459,459.8,56
20140801|2014-03-24 07:30,24,460.2,460.9,460,460.9,35
20140801|2014-03-24 08:00,24,460.6,460.7,459.8,460.1,238
20140801|2014-03-24 08:30,24,459.5,460.7,459.5,460.3,61
20140801|2014-03-24 09:00,24,460.3,460.4,459.5,459.5,28
20140801|2014-03-24 09:30,24,460.2,462.2,460,461.8,160
20140801|2014-03-24 10:00,24,462.1,465,461.9,464.4,331
20140801|2014-03-24 10:30,24,464.4,464.4,463.9,464.3,35
20140801|2014-03-24 11:00,24,464.4,464.6,463,463.5,102
20140801|2014-03-24 11:30,24,464,464.2,461.4,462.3,185
20140801|2014-03-25 03:30,25,461.3,461.7,460.7,461.7,390
20140801|2014-03-25 04:00,25,461,462.1,461,461.4,152
20140801|2014-03-25 04:30,25,461.5,461.6,460.5,461,243
20140801|2014-03-25 05:00,25,461.1,461.5,460.8,461.5,11
20140801|2014-03-25 05:30,25,461.7,461.9,460.5,461.5,375
20140801|2014-03-25 06:00,25,461.8,461.8,460.7,461.2,183
20140801|2014-03-25 06:30,25,461,461.4,461,461.4,18
20140801|2014-03-25 07:00,25,460.6,460.6,460.6,460.6,200
20140801|2014-03-25 07:30,25,461.4,463,461.1,461.7,68
20140801|2014-03-25 08:00,25,462,462.3,461.6,461.9,63
20140801|2014-03-25 08:30,25,461.7,463.6,461.6,463.4,50
20140801|2014-03-25 09:00,25,463.7,464.7,463.4,464.1,208
20140801|2014-03-25 09:30,25,464.2,464.4,462.9,463,80
20140801|2014-03-25 10:00,25,463.1,464.3,463.1,464.2,121
20140801|2014-03-25 10:30,25,464.8,465,464.1,464.7,165
20140801|2014-03-25 11:00,25,465.2,465.2,463.1,463.6,287
20140801|2014-03-25 11:30,25,464,465.8,463.9,465.6,124
20140801|2014-03-25 16:00,25,465.6,465.6,465.6,465.6,1
20140801|2014-03-26 03:30,26,465.5,466,464.9,465.6,298
20140801|2014-03-26 04:00,26,465.6,466.1,465.4,465.9,228
20140801|2014-03-26 04:30,26,465.8,468.4,465.8,468.3,133
20140801|2014-03-26 05:00,26,468,471,467.7,470.1,193
20140801|2014-03-26 05:30,26,470.1,470.2,469.8,470.1,197
20140801|2014-03-26 06:00,26,470.3,470.9,469.6,470,50
20140801|2014-03-26 06:30,26,469.4,470,469.4,470,8
20140801|2014-03-26 07:00,26,470.2,470.5,469.4,469.7,155
20140801|2014-03-26 07:30,26,469.6,472.9,469.5,471.5,180
20140801|2014-03-26 08:00,26,473.6,474.6,472.9,473.4,88
20140801|2014-03-26 08:30,26,473.7,475.4,472.8,475,212
20140801|2014-03-26 09:00,26,474.7,478.1,474.7,476.5,346
20140801|2014-03-26 09:30,26,475.9,475.9,473.8,474,237
20140801|2014-03-26 10:00,26,474.1,474.7,473.2,474.4,93
20140801|2014-03-26 10:30,26,473.5,474.1,472.6,473,158
20140801|2014-03-26 11:00,26,473.5,474.9,473.5,474.5,202
20140801|2014-03-26 11:30,26,474.6,475.4,474.1,475.4,235
20140801|2014-03-27 03:30,27,479,480,478.8,479.4,309
20140801|2014-03-27 04:00,27,479.3,480.3,479.1,479.6,455
20140801|2014-03-27 04:30,27,479.5,484.3,479.5,483.8,1980
20140801|2014-03-27 05:00,27,483.9,486.9,482.7,484.2,1256
20140801|2014-03-27 05:30,27,484.4,485.1,482.5,483.7,176
20140801|2014-03-27 06:00,27,484.2,484.9,483.2,484.9,162
20140801|2014-03-27 06:30,27,484.6,484.7,482.7,483.7,40
20140801|2014-03-27 07:00,27,483.1,483.1,482.3,482.9,26
20140801|2014-03-27 07:30,27,482.8,485.3,482.8,483.5,172
20140801|2014-03-27 08:00,27,484.5,484.8,481.4,484.1,257
20140801|2014-03-27 08:30,27,484.4,485,483.4,484,390
20140801|2014-03-27 09:00,27,484,486.5,484,486.1,141
20140801|2014-03-27 09:30,27,485.5,486,484.8,484.8,177
20140801|2014-03-27 10:00,27,484.8,486.3,484.4,486.3,99
20140801|2014-03-27 10:30,27,486.1,487.4,485.2,487.4,111
20140801|2014-03-27 11:00,27,487.4,487.6,486.7,486.8,235
20140801|2014-03-27 11:30,27,486.8,488.1,486.8,488,241
20140801|2014-03-28 03:30,28,488.8,489.4,487.8,489,319
20140801|2014-03-28 04:00,28,489.1,489.4,489,489.4,137
20140801|2014-03-28 04:30,28,489.4,490.5,489.2,490.5,353
20140801|2014-03-28 05:00,28,490.4,491.3,490.3,491.1,177
20140801|2014-03-28 05:30,28,490.5,491.5,490.5,491.5,463
20140801|2014-03-28 06:00,28,491.3,491.3,490.1,490.4,255
20140801|2014-03-28 06:30,28,490.2,490.6,489.1,489.2,165
20140801|2014-03-28 07:00,28,489.4,489.4,484.3,484.3,505
20140801|2014-03-28 07:30,28,483.7,485.5,481.7,482.4,74
20140801|2014-03-28 08:00,28,484.8,486.3,484.8,486.3,15
20140801|2014-03-28 08:30,28,486.3,488.2,484.9,488.1,35
20140801|2014-03-28 09:00,28,487.5,489.3,487.2,488,137
20140801|2014-03-28 09:30,28,487.6,487.8,487.1,487.3,48
20140801|2014-03-28 10:00,28,488.5,488.9,487.5,488.9,37
20140801|2014-03-28 10:30,28,488.8,489.2,487.8,488.1,35
20140801|2014-03-28 11:00,28,488.6,488.6,487.1,487.5,126
20140801|2014-03-28 11:30,28,487.9,489.5,487.3,488.4,626
20140801|2014-03-31 02:30,31,486.5,487.7,484.8,484.8,175
20140801|2014-03-31 03:00,31,484.7,486.1,484.4,485.7,249
20140801|2014-03-31 03:30,31,484.7,484.8,482.8,483.5,292
20140801|2014-03-31 04:00,31,483.5,484.5,483.3,484.1,284
20140801|2014-03-31 04:30,31,483.8,484.9,483.6,484.9,43
20140801|2014-03-31 05:00,31,484.4,484.9,484.3,484.9,38
20140801|2014-03-31 05:30,31,484.6,484.6,482.7,483.1,46
20140801|2014-03-31 06:00,31,483.3,483.9,483.3,483.9,20
20140801|2014-03-31 06:30,31,484,485.3,483.9,485.3,45
20140801|2014-03-31 07:00,31,484.9,486,483.8,485.1,84
20140801|2014-03-31 07:30,31,484.6,485.1,482.9,485,81
20140801|2014-03-31 08:00,31,485.3,485.7,484,484.6,152
20140801|2014-03-31 08:30,31,484.7,485.7,484.6,485.2,143
20140801|2014-03-31 09:00,31,485.5,485.5,483.3,483.3,66
20140801|2014-03-31 09:30,31,483.3,485.2,483.3,484.5,124
20140801|2014-03-31 10:00,31,484,486,483.3,485.7,117
20140801|2014-03-31 10:30,31,485.3,485.3,480.9,482.1,796
20140801|2014-03-31 11:00,31,482.1,485.3,482,484.3,173
20140801|2014-03-31 11:30,31,484.1,487.5,481.5,487.1,1910
20140801|2014-04-01 02:30,1,484.2,484.2,482.5,482.6,216
20140801|2014-04-01 03:00,1,482.9,484.9,482.8,483.7,54
20140801|2014-04-01 03:30,1,484.9,485.1,484.4,484.4,128
20140801|2014-04-01 04:00,1,484,484.4,482.6,483.4,121
20140801|2014-04-01 04:30,1,483.3,483.4,482.8,482.8,102
20140801|2014-04-01 05:00,1,482.7,484.2,482.7,483.2,51
20140801|2014-04-01 05:30,1,483,483.5,483,483.5,120
20140801|2014-04-01 06:30,1,484.9,484.9,483.8,483.8,50
20140801|2014-04-01 07:00,1,484.4,485.5,484.4,484.6,142
20140801|2014-04-01 07:30,1,484.5,485,483.6,484.6,266
20140801|2014-04-01 08:00,1,484.4,484.5,483,484,126
20140801|2014-04-01 08:30,1,483.2,483.7,483.2,483.2,79
20140801|2014-04-01 09:00,1,483,483.3,480.5,482.4,496
20140801|2014-04-01 09:30,1,481.7,481.9,480.8,481.4,366
20140801|2014-04-01 10:00,1,481.4,481.6,476,476.3,1269
20140801|2014-04-01 10:30,1,476.3,477.6,476.1,476.8,511
20140801|2014-04-01 11:00,1,476.8,476.9,472.9,472.9,348
20140801|2014-04-01 11:30,1,472.9,474.6,472.6,472.9,1887
20140801|2014-04-02 02:30,2,470.6,471.1,470,470.4,232
20140801|2014-04-02 03:00,2,470.5,471.2,470.4,470.9,147
20140801|2014-04-02 03:30,2,470.9,471.4,470.4,470.5,45
20140801|2014-04-02 04:00,2,470.8,471.1,470.5,471.1,204
20140801|2014-04-02 04:30,2,470.8,471.2,470.6,471.1,214
20140801|2014-04-02 05:00,2,471.1,471.4,470.8,471.1,103
20140801|2014-04-02 05:30,2,470.9,471.5,470.4,470.7,195
20140801|2014-04-02 06:00,2,470.7,471.3,469,470,962
20140801|2014-04-02 06:30,2,470.2,470.7,469.9,470.1,259
20140801|2014-04-02 07:00,2,470.3,471,467.5,467.5,372
20140801|2014-04-02 07:30,2,467.5,467.7,466.1,467.4,445
20140801|2014-04-02 08:00,2,467.8,468.6,466.5,468,125
20140801|2014-04-02 08:30,2,467.9,469,466.7,466.9,637
20140801|2014-04-02 09:00,2,467.2,467.2,466.5,467,144
20140801|2014-04-02 09:30,2,467.1,467.7,466,466.1,268
20140801|2014-04-02 10:00,2,467.4,469.5,466.6,469.1,436
20140801|2014-04-02 10:30,2,469.1,469.1,467.4,468.9,140
20140801|2014-04-02 11:00,2,468.7,469.5,468.4,468.9,72
20140801|2014-04-02 11:30,2,469.7,469.7,468.3,468.5,146
20140801|2014-04-03 02:30,3,468.8,468.8,466.8,467.4,146
20140801|2014-04-03 03:00,3,467.5,469.3,467.5,468.9,300
20140801|2014-04-03 03:30,3,469.1,469.7,469,469.4,201
20140801|2014-04-03 04:00,3,469.6,470.7,469.5,469.8,56
20140801|2014-04-03 04:30,3,469.5,469.8,468.9,468.9,85
20140801|2014-04-03 05:00,3,469,469.7,468.6,468.6,70
20140801|2014-04-03 05:30,3,468.6,468.6,467.5,467.6,91
20140801|2014-04-03 06:00,3,468.1,469.8,468.1,469.7,43
20140801|2014-04-03 06:30,3,469.6,470.4,469.6,469.8,368
20140801|2014-04-03 07:00,3,470.1,470.5,469.2,470,186
20140801|2014-04-03 07:30,3,469.7,469.7,467.6,468,513
20140801|2014-04-03 08:00,3,467.9,468.7,467,467.6,492
20140801|2014-04-03 08:30,3,467.5,469,467.2,467.4,238
20140801|2014-04-03 09:00,3,467.4,469.2,467.2,468.8,245
20140801|2014-04-03 09:30,3,468.8,470.1,468.6,469.6,124
20140801|2014-04-03 10:00,3,468.9,470.6,468.9,470,112
20140801|2014-04-03 10:30,3,470.3,470.9,469.8,470.8,307
20140801|2014-04-03 11:00,3,470.5,472.9,470.5,472.4,244
20140801|2014-04-03 11:30,3,472.3,473.9,472.1,472.7,695
20140801|2014-04-04 02:30,4,474.2,474.2,472.9,473.7,270
20140801|2014-04-04 03:00,4,473.3,473.3,472.5,472.8,208
20140801|2014-04-04 03:30,4,472.7,473.4,472.3,473.2,602
20140801|2014-04-04 04:00,4,473.2,473.3,472.6,472.9,118
20140801|2014-04-04 04:30,4,473,473,472.7,472.9,35
20140801|2014-04-04 05:00,4,472.9,473,472,472,184
20140801|2014-04-04 05:30,4,472,472.3,471.5,472,388
20140801|2014-04-04 06:00,4,472.3,472.3,471.6,471.6,131
20140801|2014-04-04 06:30,4,472.1,472.1,471.3,471.3,101
20140801|2014-04-04 07:00,4,471.2,472,469.7,470.2,215
20140801|2014-04-04 07:30,4,470.8,472.5,470.3,472.5,165
20140801|2014-04-04 08:00,4,473.5,474,473.5,473.5,11
20140801|2014-04-04 08:30,4,472.5,473.3,472.4,472.6,256
20140801|2014-04-04 09:00,4,472.7,473.1,470.4,470.4,506
20140801|2014-04-04 09:30,4,470.6,472.1,470.6,471.5,273
20140801|2014-04-04 10:00,4,471.8,473.3,471.8,473.3,82
20140801|2014-04-04 10:30,4,473.3,475.9,473.3,475.6,502
20140801|2014-04-04 11:00,4,476,476,473.8,474.5,191
20140801|2014-04-04 11:30,4,474.9,477.2,474.9,475.9,420
20140801|2014-04-07 02:30,7,475,476,474.6,475.6,144
20140801|2014-04-07 03:00,7,476.5,478.5,476.1,476.2,166
20140801|2014-04-07 03:30,7,476.2,476.2,474.7,474.7,173
20140801|2014-04-07 04:00,7,474.5,475,474,474.8,51
20140801|2014-04-07 04:30,7,474.8,474.8,474,474,238
20140801|2014-04-07 05:00,7,474,474.6,474,474.2,288
20140801|2014-04-07 05:30,7,474,474.9,474,474.4,277
20140801|2014-04-07 06:00,7,474.7,475,474,474,258
20140801|2014-04-07 06:30,7,474.1,474.6,473.9,474.6,322
20140801|2014-04-07 07:00,7,474.8,475.8,474.8,475.8,123
20140801|2014-04-07 07:30,7,476,476.9,474.5,474.9,480
20140801|2014-04-07 08:00,7,475.5,475.9,474.6,474.8,201
20140801|2014-04-07 08:30,7,474.9,476.2,474.7,476.2,153
20140801|2014-04-07 09:00,7,476.2,477.1,475.3,475.5,431
20140801|2014-04-07 09:30,7,475.3,476.6,475.1,476.6,80
20140801|2014-04-07 10:00,7,476.4,476.4,474,474.2,236
20140801|2014-04-07 10:30,7,474,474.3,470.8,472.3,305
20140801|2014-04-07 11:00,7,472.3,473,471.1,471.4,464
20140801|2014-04-07 11:30,7,471.3,471.4,468.9,469.3,1191
20140801|2014-04-08 02:30,8,468.9,469.3,468,468.1,204
20140801|2014-04-08 03:00,8,468.1,468.7,468,468.2,585
20140801|2014-04-08 03:30,8,468.5,470,468.2,470,219
20140801|2014-04-08 04:00,8,470,470.1,469.9,470.1,68
20140801|2014-04-08 04:30,8,469.9,470.3,469.4,470,233
20140801|2014-04-08 05:00,8,470.2,471.1,469.7,471.1,153
20140801|2014-04-08 05:30,8,471.3,471.7,471,471,91
20140801|2014-04-08 06:00,8,470.8,471,470.4,470.4,81
20140801|2014-04-08 06:30,8,470.6,470.8,470.4,470.7,58
20140801|2014-04-08 07:00,8,470.3,474.5,470.3,474.3,454
20140801|2014-04-08 07:30,8,474.5,474.8,473,473.2,663
20140801|2014-04-08 08:00,8,473.2,473.5,472.7,472.9,230
20140801|2014-04-08 08:30,8,473.2,475.2,473.2,474.9,594
20140801|2014-04-08 09:00,8,474.9,475,474.1,475,308
20140801|2014-04-08 09:30,8,474.4,474.4,473.4,473.6,88
20140801|2014-04-08 10:00,8,473.1,474.6,473,474.2,316
20140801|2014-04-08 10:30,8,474.7,475.8,474.4,475,463
20140801|2014-04-08 11:00,8,475.1,475.3,474.7,474.8,132
20140801|2014-04-08 11:30,8,475,475.9,474.8,475.4,703
20140801|2014-04-09 02:30,9,474.1,474.3,473.7,474,36
20140801|2014-04-09 03:00,9,473.9,476.6,473.8,476.5,484
20140801|2014-04-09 03:30,9,476.4,477,475.7,476,66
20140801|2014-04-09 04:00,9,476,476.3,475.8,475.8,86
20140801|2014-04-09 04:30,9,475.8,475.8,474.9,475.6,56
20140801|2014-04-09 05:00,9,475.4,475.4,474.9,475.2,66
20140801|2014-04-09 05:30,9,475.2,475.5,475.1,475.5,225
20140801|2014-04-09 06:00,9,475.1,475.5,474.7,475,312
20140801|2014-04-09 06:30,9,474.9,475.5,474.7,475.4,93
20140801|2014-04-09 07:00,9,475.3,475.3,473.8,473.8,208
20140801|2014-04-09 07:30,9,473.8,473.9,470.6,471.4,389
20140801|2014-04-09 08:00,9,471.2,472.2,471.2,471.5,198
20140801|2014-04-09 08:30,9,471.2,471.3,470,470.6,231
20140801|2014-04-09 09:00,9,470.9,471.2,470.1,470.4,458
20140801|2014-04-09 09:30,9,471,473.2,471,472.9,159
20140801|2014-04-09 10:00,9,472.6,473.4,471.2,471.6,229
20140801|2014-04-09 10:30,9,471.8,472,471.4,471.8,424
20140801|2014-04-09 11:00,9,471.6,471.8,470.4,470.6,248
20140801|2014-04-09 11:30,9,470.4,471.4,470,470.4,1037
20140801|2014-04-10 02:30,10,471.9,471.9,470.1,470.3,242
20140801|2014-04-10 03:00,10,470.2,470.7,470.1,470.4,709
20140801|2014-04-10 03:30,10,470.6,471.7,470.6,471.2,185
20140801|2014-04-10 04:00,10,471.2,471.2,469.7,470.2,382
20140801|2014-04-10 04:30,10,470.2,470.5,470,470.4,486
20140801|2014-04-10 05:00,10,470.4,470.5,470,470.2,154
20140801|2014-04-10 05:30,10,470.4,471.3,470.4,471.1,272
20140801|2014-04-10 06:00,10,471,471.5,470.2,471.5,227
20140801|2014-04-10 06:30,10,471.4,471.4,470.5,470.5,211
20140801|2014-04-10 07:00,10,470.5,472.7,470.5,472,321
20140801|2014-04-10 07:30,10,471.5,473,471.5,472.3,503
20140801|2014-04-10 08:00,10,472.1,473.3,471.8,472.4,470
20140801|2014-04-10 08:30,10,472.7,473.5,472.1,473.5,339
20140801|2014-04-10 09:00,10,473.1,474.3,472.5,474.2,313
20140801|2014-04-10 09:30,10,474.1,474.1,471.3,471.5,244
20140801|2014-04-10 10:00,10,471.3,472.4,471,471.9,350
20140801|2014-04-10 10:30,10,471.9,472.3,470.2,470.6,393
20140801|2014-04-10 11:00,10,470.2,471.5,470,470.5,696
20140801|2014-04-10 11:30,10,470,471.1,468.3,470.3,1297
20140801|2014-04-11 02:30,11,469.7,470.3,468.7,468.8,146
20140801|2014-04-11 03:00,11,468.9,469.5,468.7,468.7,280
20140801|2014-04-11 03:30,11,468.6,468.6,467,468.1,391
20140801|2014-04-11 04:00,11,468,468.1,467.7,467.7,192
20140801|2014-04-11 04:30,11,467.7,467.8,467.1,467.4,180
20140801|2014-04-11 05:00,11,467.5,468,467,467.7,304
20140801|2014-04-11 05:30,11,467.7,467.7,467,467.2,349
20140801|2014-04-11 06:00,11,467.4,468.1,467.1,467.2,629
20140801|2014-04-11 06:30,11,467.2,467.4,466,466.1,905
20140801|2014-04-11 07:00,11,466.4,466.9,465,465,546
20140801|2014-04-11 07:30,11,465,465.6,461.6,465.6,1457
20140801|2014-04-11 08:00,11,465.6,467,464.7,464.7,356
20140801|2014-04-11 08:30,11,465.1,465.7,464.7,465.1,799
20140801|2014-04-11 09:00,11,465.2,465.8,464.7,465,448
20140801|2014-04-11 09:30,11,464.9,466,464.8,465.7,436
20140801|2014-04-11 10:00,11,465.3,466.7,465,465.6,788
20140801|2014-04-11 10:30,11,465.5,465.9,464.9,465.5,517
20140801|2014-04-11 11:00,11,465.9,466.4,465.6,466.4,574
20140801|2014-04-11 11:30,11,465.9,467,464.8,465.6,784
20140801|2014-04-14 02:30,14,467,469.8,466.6,469.3,493
20140801|2014-04-14 03:00,14,469.6,470,468.8,468.8,175
20140801|2014-04-14 03:30,14,468.7,469.4,468.4,469.4,153
20140801|2014-04-14 04:00,14,469.8,470,467.6,468,459
20140801|2014-04-14 04:30,14,467.7,468.5,467.7,468.1,196
20140801|2014-04-14 05:00,14,468.1,468.1,466.8,467.3,264
20140801|2014-04-14 05:30,14,467.4,467.4,467,467,118
20140801|2014-04-14 06:00,14,466.8,467.2,466.4,467.2,15
20140801|2014-04-14 06:30,14,467.2,467.8,466.5,466.5,286
20140801|2014-04-14 07:00,14,466.8,468,465.8,466.2,510
20140801|2014-04-14 07:30,14,466.6,467,465.7,466.6,404
20140801|2014-04-14 08:00,14,466.5,467.9,466.4,467.6,723
20140801|2014-04-14 08:30,14,467.5,468.8,467,467.4,563
20140801|2014-04-14 09:00,14,467.6,468.6,467,467.2,593
20140801|2014-04-14 09:30,14,467.5,468.2,467.5,468,345
20140801|2014-04-14 10:00,14,468.1,468.1,466.2,466.4,335
20140801|2014-04-14 10:30,14,466.6,466.8,463.6,464.1,228
20140801|2014-04-14 11:00,14,463.6,463.6,461,462.6,463
20140801|2014-04-14 11:30,14,462.5,464.1,462.5,463.8,529
20140801|2014-04-15 02:30,15,463.9,463.9,462.8,463.7,234
20140801|2014-04-15 03:00,15,463.7,464.1,463.3,464.1,334
20140801|2014-04-15 03:30,15,464.2,465,463.9,465,458
20140801|2014-04-15 04:00,15,464.9,465.4,464.4,465.1,142
20140801|2014-04-15 04:30,15,465.5,465.9,465.3,465.7,81
20140801|2014-04-15 05:00,15,465.6,466,465,465.7,176
20140801|2014-04-15 05:30,15,466.1,466.6,465.9,466.6,101
20140801|2014-04-15 06:00,15,466.6,466.9,466.3,466.8,248
20140801|2014-04-15 06:30,15,466.7,467,465.4,466.2,193
20140801|2014-04-15 07:00,15,466,466,465,465,102
20140801|2014-04-15 07:30,15,465,465.3,464.4,465.2,124
20140801|2014-04-15 08:00,15,465.5,466.5,465.2,465.5,277
20140801|2014-04-15 08:30,15,465.8,467.7,465.7,467.3,227
20140801|2014-04-15 09:00,15,467.4,467.8,465.8,465.9,413
20140801|2014-04-15 09:30,15,465.7,467.5,465.1,467.4,501
20140801|2014-04-15 10:00,15,467.4,468,467.1,467.3,209
20140801|2014-04-15 10:30,15,467,467,465.6,466.1,175
20140801|2014-04-15 11:00,15,466.3,468,466.1,467.9,692
20140801|2014-04-15 11:30,15,467.9,468.5,466.6,467.3,814
20140801|2014-04-16 02:30,16,470.1,470.1,468.1,468.1,35
20140801|2014-04-16 03:00,16,468.1,470,467.8,469.6,104
20140801|2014-04-16 03:30,16,470.1,470.1,466.8,468.4,54
20140801|2014-04-16 04:00,16,468.3,469,468.2,469,20
20140801|2014-04-16 04:30,16,468.9,469.1,468.7,469.1,30
20140801|2014-04-16 05:00,16,468.9,469,468.5,469,17
20140801|2014-04-16 05:30,16,469.1,469.4,468.9,468.9,17
20140801|2014-04-16 06:00,16,469.2,469.6,468.6,468.9,56
20140801|2014-04-16 06:30,16,468.9,469.6,468.8,469.3,12
20140801|2014-04-16 07:00,16,469.3,470,467.1,468,85
20140801|2014-04-16 07:30,16,468.4,469,468.3,469,427
20140801|2014-04-16 08:00,16,469.3,475,469.1,473.7,782
20140801|2014-04-16 08:30,16,473.9,477.7,473.8,474,407
20140801|2014-04-16 09:00,16,474,474,473.3,473.8,128
20140801|2014-04-16 09:30,16,473.8,474.6,473.5,474.2,126
20140801|2014-04-16 10:00,16,474.3,479.1,473.8,477.7,669
20140801|2014-04-16 10:30,16,477.4,477.4,476,477,67
20140801|2014-04-16 11:00,16,476.1,476.1,473.9,473.9,231
20140801|2014-04-16 11:30,16,474,474.1,469.9,470.3,409
20140801|2014-04-17 02:30,17,472.5,472.6,469.7,470.3,605
20140801|2014-04-17 03:00,17,470.2,470.2,469.2,470.2,67
20140801|2014-04-17 03:30,17,470,470,469.3,469.5,72
20140801|2014-04-17 04:00,17,469.8,469.8,468.8,469,231
20140801|2014-04-17 04:30,17,469,469,466.7,467.6,412
20140801|2014-04-17 05:00,17,467.7,469.6,467.7,469.2,67
20140801|2014-04-17 05:30,17,468.4,468.4,467.2,468,82
20140801|2014-04-17 06:00,17,467.9,468.3,467.5,468.3,12
20140801|2014-04-17 06:30,17,468.2,468.7,468.1,468.6,14
20140801|2014-04-17 07:00,17,468,468,465,465.3,476
20140801|2014-04-17 07:30,17,465.1,465.9,463.2,464.6,409
20140801|2014-04-17 08:00,17,464.9,466.3,464.2,464.4,193
20140801|2014-04-17 08:30,17,464,466.2,464,465.5,354
20140801|2014-04-17 09:00,17,465.4,465.8,464.8,465.4,113
20140801|2014-04-17 09:30,17,465.8,466.3,465.2,465.6,473
20140801|2014-04-17 10:00,17,465.7,465.8,463,463.5,461
20140801|2014-04-17 10:30,17,463.4,465.4,463.2,463.8,134
20140801|2014-04-17 11:00,17,464.2,464.8,461.7,462.4,278
20140801|2014-04-17 11:30,17,462.3,465.2,461.8,464,376
20140801|2014-04-22 02:30,22,468.1,468.8,467.4,468.8,126
20140801|2014-04-22 03:00,22,468.6,469.2,468.6,469.2,85
20140801|2014-04-22 03:30,22,469.5,469.5,468.4,468.5,54
20140801|2014-04-22 04:00,22,468.7,468.7,467.6,467.8,40
20140801|2014-04-22 04:30,22,467.8,467.8,467.4,467.6,11
20140801|2014-04-22 05:00,22,467.9,467.9,467,467.1,36
20140801|2014-04-22 05:30,22,467.1,467.4,467,467.2,33
20140801|2014-04-22 06:00,22,466.8,467.3,466.7,467.3,19
20140801|2014-04-22 06:30,22,467.6,468.5,467.6,468.2,40
20140801|2014-04-22 07:00,22,468.2,468.3,466.9,467.4,133
20140801|2014-04-22 07:30,22,466.9,470,466.9,470,164
20140801|2014-04-22 08:00,22,470,471.8,469.9,471.8,375
20140801|2014-04-22 08:30,22,471.8,471.8,470.2,470.5,877
20140801|2014-04-22 09:00,22,470.6,470.7,468.1,470,212
20140801|2014-04-22 09:30,22,470.1,471.3,469.7,471,3458
20140801|2014-04-22 10:00,22,471.1,472,470.9,472,191
20140801|2014-04-22 10:30,22,472,472,470.7,472,121
20140801|2014-04-22 11:00,22,472,472.4,471.7,471.9,197
20140801|2014-04-22 11:30,22,471.8,473,471.7,473,319
20140801|2014-04-23 02:30,23,472.9,473,472.4,472.4,27
20140801|2014-04-23 03:00,23,472,472,470.7,470.9,54
20140801|2014-04-23 03:30,23,471.2,471.6,471.1,471.6,128
20140801|2014-04-23 04:00,23,471.7,472.3,471.7,472.3,38
20140801|2014-04-23 04:30,23,472.2,473,472.2,472.8,44
20140801|2014-04-23 05:00,23,472.8,472.8,472.2,472.5,48
20140801|2014-04-23 05:30,23,472.9,473,472.6,472.6,42
20140801|2014-04-23 06:00,23,473,473,472.7,472.7,13
20140801|2014-04-23 06:30,23,472.8,472.8,472,472,20
20140801|2014-04-23 07:00,23,471.8,473.5,471.8,473.5,119
20140801|2014-04-23 07:30,23,473.5,474,473.2,474,102
20140801|2014-04-23 08:00,23,474,477.2,474,476.5,533
20140801|2014-04-23 08:30,23,476.2,477.7,475.2,477.5,148
20140801|2014-04-23 09:00,23,477.5,478.8,477.4,478.3,498
20140801|2014-04-23 09:30,23,478.4,479,478.3,478.5,181
20140801|2014-04-23 10:00,23,478.1,479.9,478.1,479.6,301
20140801|2014-04-23 10:30,23,479.6,479.9,479.4,479.6,125
20140801|2014-04-23 11:00,23,479.6,480,478.7,479.1,234
20140801|2014-04-23 11:30,23,479.3,479.8,479.2,479.8,350
20140801|2014-04-24 06:30,24,478.9,478.9,478.8,478.9,5
20140801|2014-04-24 07:00,24,479,479.3,476.9,477.2,139
20140801|2014-04-24 07:30,24,477.2,479.2,477.2,478.6,46
20140801|2014-04-24 08:00,24,478.9,479.1,478.5,478.8,37
20140801|2014-04-24 08:30,24,478.7,478.8,476.5,477.7,60
20140801|2014-04-24 09:00,24,478,478.7,477.4,477.8,30
20140801|2014-04-24 09:30,24,478.2,479,478,479,64
20140801|2014-04-24 10:00,24,479,479.2,477.7,478.7,99
20140801|2014-04-24 10:30,24,478.9,478.9,476.8,476.8,114
20140801|2014-04-24 11:00,24,476.9,476.9,473.6,474.9,443
20140801|2014-04-24 11:30,24,475.2,476.6,474.7,476.2,212
20140801|2014-04-25 02:30,25,475.2,475.6,475,475,76
20140801|2014-04-25 03:00,25,474.9,475.9,474.8,475.2,156
20140801|2014-04-25 03:30,25,474.9,474.9,474.8,474.8,10
20140801|2014-04-25 04:00,25,474.8,476.3,474.8,476.3,45
20140801|2014-04-25 04:30,25,476.7,476.9,476.3,476.8,52
20140801|2014-04-25 05:00,25,477.2,477.7,477.2,477.7,20
20140801|2014-04-25 05:30,25,477.9,477.9,477.2,477.2,15
20140801|2014-04-25 06:00,25,477.1,477.3,476.2,477.1,33
20140801|2014-04-25 06:30,25,477.2,478.9,477.2,478.9,40
20140801|2014-04-25 07:00,25,479,481.5,478.4,479,404
20140801|2014-04-25 07:30,25,478.9,479,478.3,478.7,32
20140801|2014-04-25 08:00,25,478.7,479,476.9,476.9,115
20140801|2014-04-25 08:30,25,477.2,479,476.1,478.3,123
20140801|2014-04-25 09:00,25,478.4,478.6,477.5,477.8,74
20140801|2014-04-25 09:30,25,477.8,478.5,477.2,478.5,155
20140801|2014-04-25 10:00,25,478.4,479.7,478.3,478.3,197
20140801|2014-04-25 10:30,25,478.8,478.8,476.3,477.1,149
20140801|2014-04-25 11:00,25,477.4,477.6,476.2,477.4,54
20140801|2014-04-25 11:30,25,477.4,478.3,477.1,477.3,149
20140801|2014-04-28 02:30,28,475.8,475.8,475,475.2,330
20140801|2014-04-28 03:00,28,475.4,476.9,475.4,476.4,11
20140801|2014-04-28 03:30,28,476.2,476.6,475.4,475.8,81
20140801|2014-04-28 04:00,28,475.8,476.5,475.6,476,80
20140801|2014-04-28 04:30,28,475.4,476.9,475.3,476.1,222
20140801|2014-04-28 05:00,28,476.2,477.6,476,476.8,134
20140801|2014-04-28 05:30,28,476.9,477.2,476.2,476.2,52
20140801|2014-04-28 06:00,28,476,476.1,476,476,7
20140801|2014-04-28 06:30,28,476.3,476.8,476.2,476.5,77
20140801|2014-04-28 07:00,28,476.5,477.5,475.1,475.6,167
20140801|2014-04-28 07:30,28,475.7,475.7,474,474.9,263
20140801|2014-04-28 08:00,28,475.1,475.4,474.6,474.7,60
20140801|2014-04-28 08:30,28,474.8,475.4,474.8,475,179
20140801|2014-04-28 09:00,28,474.8,474.8,474.2,474.3,82
20140801|2014-04-28 09:30,28,474.5,475,474,474.6,55
20140801|2014-04-28 10:00,28,474.7,474.9,470,472,386
20140801|2014-04-28 10:30,28,471.9,472.6,471.4,472.2,117
20140801|2014-04-28 11:00,28,472.2,472.9,472.1,472.5,210
20140801|2014-04-28 11:30,28,472.5,472.5,471.6,472.2,325
20140801|2014-04-29 02:30,29,471.9,472.1,471.5,471.9,68
20140801|2014-04-29 03:00,29,471.8,473.2,471.8,472.1,80
20140801|2014-04-29 03:30,29,472,472.2,471.7,472,80
20140801|2014-04-29 04:00,29,472.1,472.5,471.7,472.3,96
20140801|2014-04-29 04:30,29,471.9,472.7,471.9,472.7,63
20140801|2014-04-29 05:00,29,472.5,473.2,472.2,472.6,71
20140801|2014-04-29 05:30,29,472.7,472.9,472.2,472.7,354
20140801|2014-04-29 06:00,29,472.7,472.8,471.4,471.6,256
20140801|2014-04-29 06:30,29,471.9,472.1,471.4,472.1,25
20140801|2014-04-29 07:00,29,471.9,472.6,471.4,472.1,466
20140801|2014-04-29 07:30,29,471.9,472.5,470.1,471.1,533
20140801|2014-04-29 08:00,29,470.9,471.4,470,470.1,354
20140801|2014-04-29 08:30,29,470,471.7,469.7,470.5,478
20140801|2014-04-29 09:00,29,470.2,470.8,468.8,470.3,257
20140801|2014-04-29 09:30,29,470,470.6,469.8,469.8,61
20140801|2014-04-29 10:00,29,470,470.9,469.7,470.4,615
20140801|2014-04-29 10:30,29,470.1,470.1,469.3,469.7,123
20140801|2014-04-29 11:00,29,469.5,470.7,469.4,470.7,128
20140801|2014-04-29 11:30,29,471.6,474.1,471.6,474.1,352
20140801|2014-04-30 02:30,30,474.9,475.8,474.9,475.8,57
20140801|2014-04-30 03:00,30,475.8,476,475.7,475.8,458
20140801|2014-04-30 03:30,30,476,476.2,475.8,475.8,440
20140801|2014-04-30 04:00,30,475.8,476.4,475.8,476.3,115
20140801|2014-04-30 04:30,30,476.2,476.6,476,476.3,63
20140801|2014-04-30 05:00,30,476.5,476.7,476,476.3,192
20140801|2014-04-30 05:30,30,476.4,477,476.3,476.6,160
20140801|2014-04-30 06:00,30,476.6,477,476.6,476.7,438
20140801|2014-04-30 06:30,30,476.9,478.9,476.8,478,348
20140801|2014-04-30 07:00,30,478,479.5,477,477.5,776
20140801|2014-04-30 07:30,30,477.8,477.9,476.6,477.1,67
20140801|2014-04-30 08:00,30,477.6,479.4,477.6,479.4,341
20140801|2014-04-30 08:30,30,479.1,479.2,475.4,476.2,118
20140801|2014-04-30 09:00,30,476.3,477.8,476.2,477.4,414
20140801|2014-04-30 09:30,30,477.6,478.1,477,477.2,240
20140801|2014-04-30 10:00,30,477,477.6,475.8,476.3,149
20140801|2014-04-30 10:30,30,476,477.5,476,477.2,111
20140801|2014-04-30 11:00,30,477,477.9,476.2,476.8,188
20140801|2014-04-30 11:30,30,476.9,477.6,476.2,477.2,542
20140801|2014-05-01 02:30,1,478,478,476.6,477.2,51
20140801|2014-05-01 03:00,1,477.2,477.3,475.5,475.5,78
20140801|2014-05-01 03:30,1,475.3,476,475.2,475.7,155
20140801|2014-05-01 04:00,1,475.9,475.9,475,475.5,26
20140801|2014-05-01 04:30,1,475.5,476.3,475.3,476.3,57
20140801|2014-05-01 05:00,1,476.5,477,476.5,476.7,28
20140801|2014-05-01 05:30,1,476.6,477.7,476.4,477.7,44
20140801|2014-05-01 06:00,1,477.8,478.2,477.5,478.2,93
20140801|2014-05-01 06:30,1,478.6,478.8,478,478.3,30
20140801|2014-05-01 07:00,1,478.9,479.2,477.8,477.8,126
20140801|2014-05-01 07:30,1,477.9,478.5,477.8,478,85
20140801|2014-05-01 08:00,1,478,478.5,477.7,478,33
20140801|2014-05-01 08:30,1,478.5,479.3,478.3,478.3,177
20140801|2014-05-01 09:00,1,478.6,478.9,478.3,478.8,81
20140801|2014-05-01 09:30,1,478.6,479,477.6,477.6,146
20140801|2014-05-01 10:00,1,477.6,478.5,477.6,478.5,178
20140801|2014-05-01 10:30,1,478.7,478.8,478.2,478.4,57
20140801|2014-05-01 11:00,1,478.9,479.1,478.4,478.9,36
20140801|2014-05-01 11:30,1,478.9,479.1,477.5,478.7,153
20140801|2014-05-02 02:30,2,477.3,479,477.3,478.1,154
20140801|2014-05-02 03:00,2,477.7,477.7,476.7,476.7,40
20140801|2014-05-02 03:30,2,477.2,477.4,476.8,477,59
20140801|2014-05-02 04:00,2,476.6,477.2,476.2,476.8,100
20140801|2014-05-02 04:30,2,476.7,477.4,476.3,477.4,13
20140801|2014-05-02 05:00,2,477.3,477.6,477.3,477.6,27
20140801|2014-05-02 05:30,2,477.7,477.7,477.7,477.7,1
20140801|2014-05-02 06:00,2,477.6,477.7,477.4,477.4,43
20140801|2014-05-02 06:30,2,477.2,477.2,475.9,476.1,21
20140801|2014-05-02 07:00,2,476.3,477.9,476.3,476.5,83
20140801|2014-05-02 07:30,2,476.6,476.6,474.7,474.7,65
20140801|2014-05-02 08:00,2,475,475.1,473.1,473.7,272
20140801|2014-05-02 08:30,2,473.7,473.9,472.9,472.9,116
20140801|2014-05-02 09:00,2,473,473.2,471.1,471.7,381
20140801|2014-05-02 09:30,2,471.5,471.7,470.2,470.4,246
20140801|2014-05-02 10:00,2,470.2,471.4,470.1,470.9,503
20140801|2014-05-02 10:30,2,471.1,471.5,470.1,470.1,74
20140801|2014-05-02 11:00,2,470.4,471,470.2,470.2,148
20140801|2014-05-02 11:30,2,470.1,471.5,470,470.5,283
20140801|2014-05-06 02:30,6,469.7,469.7,467.4,467.6,249
20140801|2014-05-06 03:00,6,467.6,469.3,467.6,468.8,252
20140801|2014-05-06 03:30,6,469,469.4,468.5,468.6,84
20140801|2014-05-06 04:00,6,468.8,470.9,468.8,470.6,156
20140801|2014-05-06 04:30,6,470.4,472,470.4,471.2,244
20140801|2014-05-06 05:00,6,470.9,471.3,470.4,470.4,31
20140801|2014-05-06 05:30,6,470.8,471.3,470.8,471.1,6
20140801|2014-05-06 06:00,6,471.2,471.5,469.4,470,94
20140801|2014-05-06 06:30,6,470,470.1,469.1,470.1,53
20140801|2014-05-06 07:00,6,469.9,470.1,467.6,468.6,191
20140801|2014-05-06 07:30,6,467.9,468.9,467.6,468.9,115
20140801|2014-05-06 08:00,6,468.9,469.4,468.6,468.8,23
20140801|2014-05-06 09:00,6,466.2,466.3,465.1,466.2,399
20140801|2014-05-06 09:30,6,465.3,466.7,465.3,466.4,105
20140801|2014-05-06 10:00,6,466.2,466.7,465.2,465.4,525
20140801|2014-05-06 10:30,6,465.6,466,465.3,465.8,296
20140801|2014-05-06 11:00,6,465.8,466.5,465.4,466.4,269
20140801|2014-05-06 11:30,6,466.5,467.1,465.9,466.7,364
20140801|2014-05-07 02:30,7,467,467,465.5,465.6,252
20140801|2014-05-07 03:00,7,465.6,465.6,464,464.7,926
20140801|2014-05-07 03:30,7,464.8,464.9,464.4,464.9,218
20140801|2014-05-07 04:00,7,465.3,465.5,464.8,465.1,340
20140801|2014-05-07 04:30,7,465.1,465.4,464.9,465.4,296
20140801|2014-05-07 05:00,7,465.7,465.7,465.1,465.1,82
20140801|2014-05-07 05:30,7,465.3,465.6,465,465.3,204
20140801|2014-05-07 06:00,7,465.1,465.8,465,465.4,70
20140801|2014-05-07 06:30,7,465.3,465.3,464.9,465.1,114
20140801|2014-05-07 07:00,7,465.1,465.7,464.7,465.1,176
20140801|2014-05-07 07:30,7,465.3,467.5,465.3,467,270
20140801|2014-05-07 08:00,7,467.1,467.3,466.5,466.7,58
20140801|2014-05-07 08:30,7,466.7,467.7,466.2,467.3,146
20140801|2014-05-07 09:00,7,467.5,469.8,467.3,468.7,218
20140801|2014-05-07 09:30,7,469.2,469.2,468.5,469,116
20140801|2014-05-07 10:00,7,468.9,468.9,467.1,467.8,130
20140801|2014-05-07 10:30,7,467.9,469.2,467.8,468.9,212
20140801|2014-05-07 11:00,7,468.9,469.2,467.8,468.3,952
20140801|2014-05-07 11:30,7,468.3,469,467.9,468.8,976
20140801|2014-05-08 02:30,8,468.3,468.7,466.2,466.7,128
20140801|2014-05-08 03:00,8,466.8,467.1,466.5,466.8,74
20140801|2014-05-08 03:30,8,466.6,467.4,466.6,467.3,106
20140801|2014-05-08 04:00,8,467.6,467.9,467.2,467.2,102
20140801|2014-05-08 04:30,8,467.2,467.2,467,467.2,88
20140801|2014-05-08 05:00,8,466.9,467.1,466.7,466.7,148
20140801|2014-05-08 05:30,8,466.7,467.1,466.5,466.9,94
20140801|2014-05-08 06:00,8,466.9,467.3,466.9,467,310
20140801|2014-05-08 06:30,8,467,467.4,466.5,466.5,342
20140801|2014-05-08 07:00,8,466.3,466.7,465,466,802
20140801|2014-05-08 07:30,8,465.4,465.4,464.5,464.8,330
20140801|2014-05-08 08:00,8,464.8,465,464.3,464.5,326
20140801|2014-05-08 08:30,8,464.7,466.5,464.6,466.5,342
20140801|2014-05-08 09:00,8,466.4,467.3,465.9,466.1,254
20140801|2014-05-08 09:30,8,466.4,467,465.9,467,290
20140801|2014-05-08 10:00,8,467,468.3,466.9,467.4,218
20140801|2014-05-08 10:30,8,467.8,468.9,467.5,468.5,426
20140801|2014-05-08 11:00,8,468.5,470.9,468.5,470.4,1268
20140801|2014-05-08 11:30,8,470.5,470.6,468.4,469.6,1078
20140801|2014-05-09 02:30,9,468.6,468.6,467.1,467.4,106
20140801|2014-05-09 03:00,9,467.4,467.9,466.7,466.8,682
20140801|2014-05-09 03:30,9,466.8,467.8,466.8,467.5,1328
20140801|2014-05-09 04:00,9,467.6,468.7,467.6,468.7,470
20140801|2014-05-09 04:30,9,468.7,469.4,468.4,469.4,370
20140801|2014-05-09 05:00,9,469.5,469.6,468.7,468.7,44
20140801|2014-05-09 05:30,9,468.4,468.8,468.1,468.6,32
20140801|2014-05-09 06:00,9,468.5,469.2,468.3,468.3,96
20140801|2014-05-09 06:30,9,468.3,468.8,468.3,468.4,16
20140801|2014-05-09 07:00,9,468.3,469.7,468,469.7,314
20140801|2014-05-09 07:30,9,469.3,469.9,469.1,469.3,88
20140801|2014-05-09 08:00,9,469.3,470.5,468.9,468.9,240
20140801|2014-05-09 08:30,9,469,469.4,468.7,469.4,170
20140801|2014-05-09 09:00,9,469.2,470,469,469.3,618
20140801|2014-05-09 09:30,9,469.1,469.5,468.4,468.5,168
20140801|2014-05-09 10:00,9,468.5,468.6,467.7,468.4,330
20140801|2014-05-09 10:30,9,468.1,469.6,468,469.6,296
20140801|2014-05-09 11:00,9,469.6,469.8,468.5,469.4,956
20140801|2014-05-09 11:30,9,469.3,470.6,468.8,469.2,1882
20140801|2014-05-12 02:30,12,467.6,467.7,467.2,467.6,280
20140801|2014-05-12 03:00,12,467.4,468.3,467.2,468.1,198
20140801|2014-05-12 03:30,12,467.9,468.6,467.5,468.6,144
20140801|2014-05-12 04:00,12,468.7,469.6,468.4,469.5,50
20140801|2014-05-12 04:30,12,469.2,469.2,468.7,468.7,98
20140801|2014-05-12 05:00,12,468.6,470,468.6,469.4,562
20140801|2014-05-12 05:30,12,469.1,469.7,469.1,469.3,368
20140801|2014-05-12 06:00,12,469.2,469.4,469.1,469.4,14
20140801|2014-05-12 06:30,12,469.6,469.7,469.4,469.7,14
20140801|2014-05-12 07:00,12,469.9,470.3,469.6,470.1,772
20140801|2014-05-12 07:30,12,470.5,470.5,469.4,469.4,180
20140801|2014-05-12 08:00,12,469.8,471,469.6,470.6,316
20140801|2014-05-12 08:30,12,470.5,470.5,469.9,470.2,184
20140801|2014-05-12 09:00,12,470.1,471.2,470.1,470.8,1200
20140801|2014-05-12 09:30,12,470.9,472,470.8,471.8,1048
20140801|2014-05-12 10:00,12,471.6,472,470.5,470.8,486
20140801|2014-05-12 10:30,12,470.9,472.8,470.9,472.3,520
20140801|2014-05-12 11:00,12,472.3,472.9,471.8,472.7,608
20140801|2014-05-12 11:30,12,472.7,473.6,472.3,473.6,1238
20140801|2014-05-13 02:30,13,474.7,477.1,474.7,476.7,1166
20140801|2014-05-13 03:00,13,476.6,477.2,476.3,477.2,248
20140801|2014-05-13 03:30,13,477.2,478.1,477.2,477.7,520
20140801|2014-05-13 04:00,13,477.6,478.2,477.4,477.6,328
20140801|2014-05-13 04:30,13,477.6,478.9,477.1,478.3,1328
20140801|2014-05-13 05:00,13,478.2,480,477.6,479.9,1080
20140801|2014-05-13 05:30,13,479.9,480,479.2,479.2,528
20140801|2014-05-13 06:00,13,479.5,479.6,478.8,479.4,556
20140801|2014-05-13 06:30,13,479.4,479.5,478.9,479.3,322
20140801|2014-05-13 07:00,13,479.6,481.1,477.7,481.1,1540
20140801|2014-05-13 07:30,13,480.9,482,480.5,481.8,1372
20140801|2014-05-13 08:00,13,481.8,483.8,481.7,483.8,1332
20140801|2014-05-13 08:30,13,483.8,483.9,483.4,483.5,916
20140801|2014-05-13 09:00,13,483.5,484.4,483.5,484.1,1040
20140801|2014-05-13 09:30,13,483.8,484.4,483.3,483.8,856
20140801|2014-05-13 10:00,13,484,485,483.9,484.7,640
20140801|2014-05-13 10:30,13,484.7,485,484.7,485,496
20140801|2014-05-13 11:00,13,485,485.3,483,484.9,954
20140801|2014-05-13 11:30,13,484.6,486,484,486,2068
20140801|2014-05-14 02:30,14,487.4,488.6,487.2,488.6,1174
20140801|2014-05-14 03:00,14,488.5,489,488.5,489,630
20140801|2014-05-14 03:30,14,489,489.8,488.7,488.7,512
20140801|2014-05-14 04:00,14,488.7,489.5,488.4,489.4,516
20140801|2014-05-14 04:30,14,489.4,489.6,489,489.2,934
20140801|2014-05-14 05:00,14,489.2,489.6,489.2,489.4,506
20140801|2014-05-14 05:30,14,489.5,489.5,489.3,489.5,76
20140801|2014-05-14 06:00,14,489.5,490,489.2,489.7,418
20140801|2014-05-14 06:30,14,489.7,489.7,488.9,489.3,510
20140801|2014-05-14 07:00,14,489.6,489.7,487.5,488.7,1166
20140801|2014-05-14 07:30,14,488.2,490,488.2,489.5,216
20140801|2014-05-14 08:00,14,489.4,491.9,489.1,491.8,1032
20140801|2014-05-14 08:30,14,491.5,491.5,491,491.4,278
20140801|2014-05-14 09:00,14,491.5,493,490.4,491.4,2088
20140801|2014-05-14 09:30,14,491.2,492.8,491.2,492.7,868
20140801|2014-05-14 10:00,14,492.8,493.5,492.6,493.1,624
20140801|2014-05-14 10:30,14,493.2,493.3,492,492.7,708
20140801|2014-05-14 11:00,14,492.7,494,492.6,493.7,932
20140801|2014-05-14 11:30,14,493.7,494.8,493.7,494.6,1126
20140801|2014-05-15 02:30,15,493.4,495.4,493.4,494.4,1100
20140801|2014-05-15 03:00,15,494.4,494.9,494.1,494.2,382
20140801|2014-05-15 03:30,15,494.2,494.2,493.7,493.9,290
20140801|2014-05-15 04:00,15,493.9,493.9,493.1,493.7,242
20140801|2014-05-15 04:30,15,493.8,494,493.6,493.8,454
20140801|2014-05-15 05:00,15,493.9,493.9,493.3,493.5,212
20140801|2014-05-15 05:30,15,493.5,493.6,492.4,492.4,146
20140801|2014-05-15 06:00,15,492.1,492.7,491.5,491.8,276
20140801|2014-05-15 06:30,15,491.6,492,490.8,491.7,796
20140801|2014-05-15 07:00,15,491.6,493,491.3,492.1,392
20140801|2014-05-15 07:30,15,492.1,492.4,491.6,492.2,368
20140801|2014-05-15 08:00,15,492.2,492.4,491.5,491.5,266
20140801|2014-05-15 08:30,15,491.4,491.7,490.5,490.6,556
20140801|2014-05-15 09:00,15,490.4,490.4,485.7,487.9,1178
20140801|2014-05-15 09:30,15,488.1,489.4,488.1,489,508
20140801|2014-05-15 10:00,15,489.2,490,489.1,490,316
20140801|2014-05-15 10:30,15,489.9,492,489.9,492,528
20140801|2014-05-15 11:00,15,492,494.8,492,494.8,1086
20140801|2014-05-15 11:30,15,494.6,495.9,492.9,493,1800
20140801|2014-05-16 02:30,16,490,491.8,489.9,491.8,1084
20140801|2014-05-16 03:00,16,491.9,492.7,491.8,492.7,108
20140801|2014-05-16 03:30,16,492.8,493.2,492.7,492.9,238
20140801|2014-05-16 04:00,16,492.9,493.1,492.5,493.1,46
20140801|2014-05-16 04:30,16,493.1,493.6,492.8,493.6,172
20140801|2014-05-16 05:00,16,493.6,494.3,493.6,494.1,228
20140801|2014-05-16 05:30,16,493.9,493.9,493.6,493.7,36
20140801|2014-05-16 06:00,16,493.6,493.6,492.9,493.6,72
20140801|2014-05-16 06:30,16,493.7,493.7,492.1,493.1,204
20140801|2014-05-16 07:00,16,493.1,493.9,492.7,493.9,180
20140801|2014-05-16 07:30,16,493.9,494.3,493.6,493.8,154
20140801|2014-05-16 08:00,16,493.8,495,493.8,494.1,472
20140801|2014-05-16 08:30,16,494,494,489.8,490,294
20140801|2014-05-16 09:00,16,490.2,490.6,488.4,490.2,306
20140801|2014-05-16 09:30,16,490.2,490.3,489,489.5,674
20140801|2014-05-16 10:00,16,489.4,491.9,489.4,491.5,530
20140801|2014-05-16 10:30,16,491.4,491.4,488.3,489.4,316
20140801|2014-05-16 11:00,16,489.4,490.1,488.5,489.3,708
20140801|2014-05-16 11:30,16,489.3,489.5,487.4,488.8,1070
20140801|2014-05-19 02:30,19,489.4,490,489.2,489.8,192
20140801|2014-05-19 03:00,19,489.8,490,489.5,490,84
20140801|2014-05-19 03:30,19,489.9,490,488.3,488.3,122
20140801|2014-05-19 04:00,19,488.3,488.6,487.4,488.5,188
20140801|2014-05-19 04:30,19,488.2,489,487.6,488.8,282
20140801|2014-05-19 05:00,19,488.7,488.8,488,488.6,74
20140801|2014-05-19 05:30,19,488.8,488.8,488.6,488.6,30
20140801|2014-05-19 06:00,19,488.3,488.4,487.5,487.8,72
20140801|2014-05-19 06:30,19,487.8,489,487.8,488.6,200
20140801|2014-05-19 07:00,19,488.6,489.1,487.1,488.2,496
20140801|2014-05-19 07:30,19,488.8,489.3,487.6,487.6,174
20140801|2014-05-19 08:00,19,487.6,488.6,486.1,486.4,1212
20140801|2014-05-19 08:30,19,486.4,486.4,480.6,480.8,3682
20140801|2014-05-19 09:00,19,481.1,481.6,480.9,481.3,864
20140801|2014-05-19 09:30,19,481.2,482.6,479.8,481.9,1450
20140801|2014-05-19 10:00,19,482.1,482.6,481,482.2,670
20140801|2014-05-19 10:30,19,482.3,483,482.2,483,184
20140801|2014-05-19 11:00,19,483,484,482.5,484,486
20140801|2014-05-19 11:30,19,484,484.9,481.1,482.4,1402
20140801|2014-05-20 02:30,20,481.7,482.3,481.4,481.4,178
20140801|2014-05-20 03:00,20,481.2,482.6,481.1,482.2,636
20140801|2014-05-20 03:30,20,482.2,482.2,481.9,482.1,76
20140801|2014-05-20 04:00,20,482,482.2,481.9,482.2,74
20140801|2014-05-20 04:30,20,482.3,482.9,482.3,482.6,72
20140801|2014-05-20 05:00,20,482.4,482.5,482.1,482.1,60
20140801|2014-05-20 05:30,20,482.3,482.5,481.3,481.4,270
20140801|2014-05-20 06:00,20,481.4,481.7,481.3,481.6,78
20140801|2014-05-20 06:30,20,481.4,481.9,481.4,481.8,52
20140801|2014-05-20 07:00,20,481.7,481.9,481.2,481.8,596
20140801|2014-05-20 07:30,20,482,482.2,481.2,481.2,414
20140801|2014-05-20 08:00,20,481.5,481.6,480.8,481,60
20140801|2014-05-20 08:30,20,481,482.2,480.4,482,438
20140801|2014-05-20 09:00,20,482.6,484,482.6,482.9,334
20140801|2014-05-20 09:30,20,483.1,483.1,481.4,482.6,734
20140801|2014-05-20 10:00,20,482.3,483.7,482.2,483.2,1010
20140801|2014-05-20 10:30,20,483.2,483.6,482.3,482.6,1208
20140801|2014-05-20 11:00,20,482.3,482.3,480,480.3,548
20140801|2014-05-20 11:30,20,480.1,480.4,476.6,477.5,2436
20140801|2014-05-21 02:30,21,476.7,477.5,472.1,473,1464
20140801|2014-05-21 03:00,21,473,474.7,472.6,474.7,476
20140801|2014-05-21 03:30,21,474.7,474.9,474.3,474.8,970
20140801|2014-05-21 04:00,21,474.8,475.3,474.2,474.2,572
20140801|2014-05-21 04:30,21,474.2,475,474.1,474.2,322
20140801|2014-05-21 05:00,21,474.3,474.5,474.1,474.3,108
20140801|2014-05-21 05:30,21,474.3,474.3,473.4,473.6,314
20140801|2014-05-21 06:00,21,473.6,473.6,471.1,471.4,1010
20140801|2014-05-21 06:30,21,471.5,472.2,471.1,471.9,306
20140801|2014-05-21 07:00,21,471.9,473,471.5,471.8,530
20140801|2014-05-21 07:30,21,471.8,472.3,471.7,471.9,204
20140801|2014-05-21 08:00,21,471.8,472.6,471.4,471.6,690
20140801|2014-05-21 08:30,21,471.7,472.2,471.4,471.9,186
20140801|2014-05-21 09:00,21,471.6,472.6,471.1,472.4,506
20140801|2014-05-21 09:30,21,472.4,473.5,472,472.7,508
20140801|2014-05-21 10:00,21,472.4,472.7,472,472,81
20140801|2014-05-21 10:30,21,471.9,472.5,471.7,472.2,418
20140801|2014-05-21 11:00,21,472.1,473,471.9,472.2,162
20140801|2014-05-21 11:30,21,472.4,473.9,472.4,473.6,688
20140801|2014-05-22 02:30,22,473,473.8,472.6,472.9,320
20140801|2014-05-22 03:00,22,472.9,473,472.5,472.5,108
20140801|2014-05-22 03:30,22,472.5,472.5,471.8,471.8,208
20140801|2014-05-22 04:00,22,471.7,472.6,471.7,471.9,142
20140801|2014-05-22 04:30,22,471.8,471.9,470.1,470.5,1434
20140801|2014-05-22 05:00,22,470.5,471.3,470.4,470.7,246
20140801|2014-05-22 05:30,22,470.9,471.2,470.4,470.4,96
20140801|2014-05-22 06:00,22,471,471.4,470.6,471.3,76
20140801|2014-05-22 06:30,22,471.2,471.2,470.4,470.8,110
20140801|2014-05-22 07:00,22,470.8,471.7,470.1,470.4,286
20140801|2014-05-22 07:30,22,470.5,471.5,470.4,471.4,464
20140801|2014-05-22 08:00,22,471.2,471.7,470.7,471.5,408
20140801|2014-05-22 08:30,22,471.7,473.2,471.7,471.8,356
20140801|2014-05-22 09:00,22,471.8,471.9,471.3,471.5,68
20140801|2014-05-22 09:30,22,471.2,471.2,470.1,470.2,366
20140801|2014-05-22 10:00,22,470.1,470.4,470,470,360
20140801|2014-05-22 10:30,22,470.1,470.4,470,470,304
20140801|2014-05-22 11:00,22,470.2,470.4,469.7,470,128
20140801|2014-05-22 11:30,22,469.9,471.2,468.9,469.6,506
20140801|2014-05-23 02:30,23,468.3,468.6,468.1,468.3,552
20140801|2014-05-23 03:00,23,468.3,468.8,468.2,468.6,544
20140801|2014-05-23 03:30,23,468.5,468.8,468.5,468.8,90
20140801|2014-05-23 04:00,23,468.7,468.7,468.3,468.7,188
20140801|2014-05-23 04:30,23,468.6,468.9,468,468.2,368
20140801|2014-05-23 05:00,23,468.1,468.4,468.1,468.2,184
20140801|2014-05-23 05:30,23,468.3,469.6,468.3,469,262
20140801|2014-05-23 06:00,23,468.9,468.9,468.6,468.6,34
20140801|2014-05-23 06:30,23,468.6,469.8,468.5,469.1,428
20140801|2014-05-23 07:00,23,468.9,469.3,467.7,468.3,784
20140801|2014-05-23 07:30,23,468.2,468.7,468,468,152
20140801|2014-05-23 08:00,23,468,468.6,467.9,468.4,270
20140801|2014-05-23 08:30,23,468.1,468.6,467.8,468.2,180
20140801|2014-05-23 09:00,23,468.1,468.5,467.8,467.9,210
20140801|2014-05-23 09:30,23,467.6,469.4,467.6,468.8,432
20140801|2014-05-23 10:00,23,468.7,468.8,468,468.6,207
20140801|2014-05-23 10:30,23,468.6,469.4,468.2,468.6,250
20140801|2014-05-23 11:00,23,468.6,469.6,468.4,468.9,372
20140801|2014-05-23 11:30,23,469.3,471.6,469.3,470.9,384
20140801|2014-05-27 02:30,27,470,470,468.9,469.8,501
20140801|2014-05-27 03:00,27,469.5,469.7,469.4,469.5,63
20140801|2014-05-27 03:30,27,469.4,469.5,469.2,469.5,48
20140801|2014-05-27 04:00,27,469.4,469.6,469,469.5,64
20140801|2014-05-27 04:30,27,469.3,469.5,468.7,468.7,111
20140801|2014-05-27 05:00,27,468.6,468.8,468,468.3,123
20140801|2014-05-27 05:30,27,468.4,468.4,468,468.4,163
20140801|2014-05-27 06:00,27,468.4,469.1,468.3,468.7,48
20140801|2014-05-27 06:30,27,468.8,469,468.6,468.8,116
20140801|2014-05-27 07:00,27,468.6,469,467.1,467.4,357
20140801|2014-05-27 07:30,27,467.6,468,467.2,467.4,140
20140801|2014-05-27 08:00,27,467.2,467.2,464.1,465.1,1595
20140801|2014-05-27 08:30,27,465.1,465.6,464.5,465.3,325
20140801|2014-05-27 09:00,27,465,466.1,465,465.4,269
20140801|2014-05-27 09:30,27,465,466.3,465,466,257
20140801|2014-05-27 10:00,27,465.7,466.4,465.2,465.2,159
20140801|2014-05-27 10:30,27,465.3,466.8,465.1,466.7,157
20140801|2014-05-27 11:00,27,466.1,466.1,465.6,465.9,178
20140801|2014-05-27 11:30,27,465.9,466,465.1,465.3,289
20140801|2014-05-28 02:30,28,465.6,467.2,465.6,466.3,306
20140801|2014-05-28 03:00,28,466.1,466.2,465.4,465.6,119
20140801|2014-05-28 03:30,28,465.6,465.7,465.2,465.5,47
20140801|2014-05-28 04:00,28,465.2,465.6,465.2,465.2,56
20140801|2014-05-28 04:30,28,465.2,465.5,465,465,56
20140801|2014-05-28 05:00,28,465,465.3,464.5,464.5,102
20140801|2014-05-28 05:30,28,464.5,465.4,464.3,465.3,87
20140801|2014-05-28 06:00,28,465.3,467.4,465.2,466,215
20140801|2014-05-28 06:30,28,465.8,466.4,465.8,466.4,61
20140801|2014-05-28 07:00,28,466.2,467.5,465.6,465.9,350
20140801|2014-05-28 07:30,28,466.3,467,466,466.7,129
20140801|2014-05-28 08:00,28,466.9,467.4,466.6,467.2,154
20140801|2014-05-28 08:30,28,466.7,466.8,466.1,466.6,235
20140801|2014-05-28 09:00,28,466.8,466.8,466.2,466.5,99
20140801|2014-05-28 09:30,28,466.3,466.6,465.7,466.4,316
20140801|2014-05-28 10:00,28,466,467.4,466,467.2,179
20140801|2014-05-28 10:30,28,467,467.8,466.1,467.2,155
20140801|2014-05-28 11:00,28,467.6,467.6,467.1,467.2,48
20140801|2014-05-28 11:30,28,467.3,467.7,466.8,467.2,117
20140801|2014-05-29 02:30,29,468.5,469.4,468.4,469,300
20140801|2014-05-29 03:00,29,469,469.8,468.9,469.8,128
20140801|2014-05-29 03:30,29,469.8,470.3,469.3,469.9,304
20140801|2014-05-29 04:00,29,469.9,470.3,469.5,469.9,68
20140801|2014-05-29 04:30,29,469.4,469.6,469.3,469.6,42
20140801|2014-05-29 05:00,29,469.4,474,469.3,473.4,665
20140801|2014-05-29 05:30,29,473.4,476.2,473.1,474.9,310
20140801|2014-05-29 06:00,29,474.4,475.2,473.2,474.5,53
20140801|2014-05-29 06:30,29,474.2,474.3,473.9,473.9,54
20140801|2014-05-29 07:00,29,474,475.7,473.6,475.4,304
20140801|2014-05-29 07:30,29,475,475.4,473.4,473.4,80
20140801|2014-05-29 08:00,29,473.4,474.2,473.2,474,60
20140801|2014-05-29 08:30,29,474,474.2,472.1,473.2,50
20140801|2014-05-29 09:00,29,472.4,473.3,472,472.9,117
20140801|2014-05-29 09:30,29,472.8,472.9,472.2,472.9,34
20140801|2014-05-29 10:00,29,472.7,474.1,472.7,473.7,110
20140801|2014-05-29 10:30,29,473.6,473.9,472.5,473.1,271
20140801|2014-05-29 11:00,29,473.2,473.3,471.4,471.6,65
20140801|2014-05-29 11:30,29,471.6,473.9,471.3,473.4,209
20140801|2014-05-30 02:30,30,474.8,475.3,474.3,474.5,114
20140801|2014-05-30 03:00,30,474.6,474.6,473.7,473.9,100
20140801|2014-05-30 03:30,30,473.8,473.8,473.5,473.7,44
20140801|2014-05-30 04:00,30,473.4,473.4,472.7,473,103
20140801|2014-05-30 04:30,30,472.8,472.8,470.8,471.4,169
20140801|2014-05-30 05:00,30,471.7,472,471.1,471.9,104
20140801|2014-05-30 05:30,30,471.8,471.8,471,471.2,68
20140801|2014-05-30 06:00,30,471.2,471.4,471,471.2,24
20140801|2014-05-30 06:30,30,471.3,471.3,467.9,469.2,539
20140801|2014-05-30 07:00,30,469.3,469.4,468.3,468.3,103
20140801|2014-05-30 07:30,30,468.3,468.9,468.2,468.9,41
20140801|2014-05-30 08:00,30,469.3,470.6,469.1,469.1,161
20140801|2014-05-30 08:30,30,468.9,469.4,468.7,468.9,147
20140801|2014-05-30 09:00,30,468.9,468.9,468.1,468.7,108
20140801|2014-05-30 09:30,30,468.8,471,468.5,469.8,133
20140801|2014-05-30 10:00,30,470,470.3,469.2,470.2,98
20140801|2014-05-30 10:30,30,470.1,470.8,469.3,470.8,220
20140801|2014-05-30 11:00,30,470.8,471.6,469.9,471.6,159
20140801|2014-05-30 11:30,30,471.6,472.9,470.1,470.3,1066
20140801|2014-06-02 02:30,2,472.2,472.6,471.9,472.6,102
20140801|2014-06-02 03:00,2,472.6,473,472.4,472.5,35
20140801|2014-06-02 03:30,2,472.6,473,472.6,473,17
20140801|2014-06-02 04:00,2,473.1,473.1,472.5,472.5,17
20140801|2014-06-02 04:30,2,472.6,472.9,472.5,472.9,111
20140801|2014-06-02 05:00,2,472.8,473,472.4,473,65
20140801|2014-06-02 05:30,2,473,473,472.8,473,15
20140801|2014-06-02 06:00,2,472.9,472.9,472.2,472.9,28
20140801|2014-06-02 06:30,2,472.9,472.9,472.6,472.6,6
20140801|2014-06-02 07:00,2,472.5,474.2,472.5,473.4,142
20140801|2014-06-02 07:30,2,473.6,473.7,470.8,471.3,82
20140801|2014-06-02 08:00,2,471.4,472.2,471.2,471.2,146
20140801|2014-06-02 08:30,2,471.2,471.6,466.4,467.8,522
20140801|2014-06-02 09:00,2,468.2,469.6,468.2,469.5,192
20140801|2014-06-02 09:30,2,469.5,469.7,468.2,468.7,248
20140801|2014-06-02 10:00,2,469.1,470.1,468.9,468.9,177
20140801|2014-06-02 10:30,2,469.1,469.1,467.1,467.5,280
20140801|2014-06-02 11:00,2,467.6,468,467.6,467.7,28
20140801|2014-06-02 11:30,2,467.5,468.1,466.8,466.8,128
20140801|2014-06-03 02:30,3,466.7,467.3,466.7,466.9,37
20140801|2014-06-03 03:00,3,466.8,467.1,466.7,466.9,60
20140801|2014-06-03 03:30,3,467,467.2,466.8,467.1,67
20140801|2014-06-03 04:00,3,467,467.5,466.9,467.4,80
20140801|2014-06-03 04:30,3,467.3,467.6,466.1,466.7,159
20140801|2014-06-03 05:00,3,466.6,466.6,466,466.3,62
20140801|2014-06-03 05:30,3,466.2,466.5,466.1,466.1,51
20140801|2014-06-03 06:00,3,466.1,466.8,466.1,466.5,84
20140801|2014-06-03 06:30,3,466.7,466.8,466.1,466.1,22
20140801|2014-06-03 07:00,3,466.1,467.8,466.1,467,202
20140801|2014-06-03 07:30,3,467,467.8,466.2,467,146
20140801|2014-06-03 08:00,3,467,468.4,467,468,139
20140801|2014-06-03 08:30,3,468,468.8,467.4,467.8,97
20140801|2014-06-03 09:00,3,467.6,468.5,467.4,467.4,24
20140801|2014-06-03 09:30,3,467.6,467.7,467.2,467.3,18
20140801|2014-06-03 10:00,3,467.1,468.1,466.5,467,168
20140801|2014-06-03 10:30,3,467,467.7,466.4,467.2,78
20140801|2014-06-03 11:00,3,466.9,467.8,466.7,467.6,75
20140801|2014-06-03 11:30,3,467.7,468.3,467,467,155
20140801|2014-06-04 02:30,4,466.4,466.4,466,466.3,25
20140801|2014-06-04 03:00,4,466.1,466.5,465.8,466.1,111
20140801|2014-06-04 03:30,4,466.2,466.6,466.2,466.6,38
20140801|2014-06-04 04:00,4,466.3,466.4,466,466.4,76
20140801|2014-06-04 04:30,4,466.2,466.2,466,466.1,147
20140801|2014-06-04 05:00,4,466.1,466.2,466,466.1,124
20140801|2014-06-04 05:30,4,466.3,466.4,466,466.4,30
20140801|2014-06-04 06:00,4,466.5,467.1,466.1,466.1,71
20140801|2014-06-04 06:30,4,466.3,467.1,466.1,466.2,54
20140801|2014-06-04 07:00,4,466.3,466.9,466,466.7,142
20140801|2014-06-04 07:30,4,466.6,467.2,466.2,466.7,69
20140801|2014-06-04 08:00,4,466.8,467.2,466.4,467.2,39
20140801|2014-06-04 08:30,4,466.9,468,466.7,467.3,188
20140801|2014-06-04 09:00,4,467.3,468.2,466.3,466.5,220
20140801|2014-06-04 09:30,4,466.3,466.7,466.2,466.3,202
20140801|2014-06-04 10:00,4,466.4,466.4,465.3,465.3,505
20140801|2014-06-04 10:30,4,465.3,466,465.1,465.6,300
20140801|2014-06-04 11:00,4,465.6,465.6,465.2,465.5,94
20140801|2014-06-04 11:30,4,465.2,466.2,465.2,465.4,218
20140801|2014-06-05 02:30,5,465.5,466.1,465,465.1,371
20140801|2014-06-05 03:00,5,465.2,465.6,465.2,465.5,71
20140801|2014-06-05 03:30,5,465.6,465.7,465.1,465.4,35
20140801|2014-06-05 04:00,5,465.4,465.5,465.2,465.5,15
20140801|2014-06-05 04:30,5,465.2,465.5,465,465,21
20140801|2014-06-05 05:00,5,465,465.9,465,465.6,187
20140801|2014-06-05 05:30,5,465.7,465.7,465.1,465.1,61
20140801|2014-06-05 06:00,5,465.2,465.2,465,465,77
20140801|2014-06-05 06:30,5,465,465.1,464.6,464.6,387
20140801|2014-06-05 07:00,5,464.7,465,464.4,464.5,80
20140801|2014-06-05 07:30,5,464.5,464.5,460.1,461.2,1620
20140801|2014-06-05 08:00,5,461,462.4,460.8,462.3,370
20140801|2014-06-05 08:30,5,462.2,463.3,461.9,463.1,308
20140801|2014-06-05 09:00,5,463.2,463.6,462.5,462.5,246
20140801|2014-06-05 09:30,5,462.5,463.2,462.5,462.8,70
20140801|2014-06-05 10:00,5,462.8,463,462.4,462.8,75
20140801|2014-06-05 10:30,5,462.9,462.9,462.5,462.5,80
20140801|2014-06-05 11:00,5,462.5,462.5,461.6,462.2,136
20140801|2014-06-05 11:30,5,461.7,461.9,460,460,871
20140801|2014-06-06 02:30,6,460.5,460.9,460.3,460.3,260
20140801|2014-06-06 03:00,6,460.2,461,460.1,460.5,532
20140801|2014-06-06 03:30,6,460.3,460.5,459.9,460,419
20140801|2014-06-06 04:00,6,459.8,460,459.2,459.4,195
20140801|2014-06-06 04:30,6,459.4,459.4,457.1,459.1,866
20140801|2014-06-06 05:00,6,459.1,459.4,459,459.3,163
20140801|2014-06-06 05:30,6,459.3,459.5,459.3,459.4,16
20140801|2014-06-06 06:00,6,459.5,459.7,459.3,459.5,50
20140801|2014-06-06 06:30,6,459.5,459.7,459.3,459.3,58
20140801|2014-06-06 07:00,6,459.2,459.5,458.1,459.5,166
20140801|2014-06-06 07:30,6,459.3,460.4,459.3,459.6,266
20140801|2014-06-06 08:00,6,459.5,459.6,458.2,458.7,92
20140801|2014-06-06 08:30,6,458.9,458.9,458.3,458.3,50
20140801|2014-06-06 09:00,6,458.2,458.2,457,457.5,228
20140801|2014-06-06 09:30,6,457.5,457.7,457,457.3,188
20140801|2014-06-06 10:00,6,457.2,460,457.1,459.7,446
20140801|2014-06-06 10:30,6,459.5,460.2,459.4,459.9,300
20140801|2014-06-06 11:00,6,459.7,460.4,459.5,459.7,611
20140801|2014-06-06 11:30,6,459.7,460.5,459.6,460.2,864
20140801|2014-06-09 02:30,9,461,462.1,461,461.8,226
20140801|2014-06-09 03:00,9,461.9,462.2,461.6,461.6,87
20140801|2014-06-09 03:30,9,461.8,462.7,461.6,462.5,119
20140801|2014-06-09 04:00,9,462.7,462.9,462.6,462.6,18
20140801|2014-06-09 04:30,9,462.7,462.7,462.3,462.4,80
20140801|2014-06-09 05:00,9,462.4,462.5,461.7,461.7,58
20140801|2014-06-09 05:30,9,461.8,462.1,461.7,462.1,68
20140801|2014-06-09 06:00,9,462,462.3,461.8,462.1,85
20140801|2014-06-09 06:30,9,462.2,463.8,462.2,462.5,120
20140801|2014-06-09 07:00,9,462.7,462.8,461.7,461.7,473
20140801|2014-06-09 07:30,9,461.8,461.9,460.5,460.5,103
20140801|2014-06-09 08:00,9,460.1,460.9,460,460.8,220
20140801|2014-06-09 08:30,9,460.5,461.7,460.3,460.3,77
20140801|2014-06-09 09:00,9,460.3,460.6,459.7,459.8,74
20140801|2014-06-09 09:30,9,459.8,461,459.8,460.5,107
20140801|2014-06-09 10:00,9,460.5,460.9,459.9,460.5,165
20140801|2014-06-09 10:30,9,460.7,460.7,459.1,459.1,411
20140801|2014-06-09 11:00,9,459.4,459.6,458.5,459.2,983
20140801|2014-06-09 11:30,9,459.2,460.3,458.8,459.9,1949
20140801|2014-06-10 02:30,10,458.4,458.4,457.3,457.4,259
20140801|2014-06-10 03:00,10,457.4,457.4,455.6,457.2,1182
20140801|2014-06-10 03:30,10,457.2,457.4,456.5,457.1,174
20140801|2014-06-10 04:00,10,456.9,457.9,456.6,457.6,344
20140801|2014-06-10 04:30,10,457.4,457.7,457,457.1,96
20140801|2014-06-10 05:00,10,457.1,457.4,456.4,456.6,106
20140801|2014-06-10 05:30,10,456.9,457.1,456.3,457,111
20140801|2014-06-10 06:00,10,457,457.7,457,457.7,98
20140801|2014-06-10 06:30,10,457.7,457.7,457.4,457.5,64
20140801|2014-06-10 07:00,10,457.4,457.6,456.8,457.5,269
20140801|2014-06-10 07:30,10,457.3,460.8,456.6,460.1,435
20140801|2014-06-10 08:00,10,460.2,465.3,458.9,463,3127
20140801|2014-06-10 08:30,10,463.2,463.2,460.4,460.8,335
20140801|2014-06-10 09:00,10,460.5,461.1,459.8,461.1,208
20140801|2014-06-10 09:30,10,461.1,461.9,460.2,460.5,277
20140801|2014-06-10 10:00,10,460,460,458.3,458.3,232
20140801|2014-06-10 10:30,10,458.6,461,458.5,461,151
20140801|2014-06-10 11:00,10,461,461.6,460.6,460.9,87
20140801|2014-06-10 11:30,10,461.2,462.1,460,460,1391
20140801|2014-06-11 02:30,11,459,459,458.2,458.6,166
20140801|2014-06-11 03:00,11,458.6,458.6,457.5,457.8,318
20140801|2014-06-11 03:30,11,457.5,458,457.5,457.5,89
20140801|2014-06-11 04:00,11,457.7,457.8,457.5,457.5,45
20140801|2014-06-11 04:30,11,457.5,457.5,456.9,457,164
20140801|2014-06-11 05:00,11,457.2,458.3,456.8,458.3,94
20140801|2014-06-11 05:30,11,458.4,458.5,457.4,457.9,80
20140801|2014-06-11 06:00,11,457.8,457.9,457.6,457.6,40
20140801|2014-06-11 06:30,11,457.6,457.9,457.6,457.8,38
20140801|2014-06-11 07:00,11,457.6,457.7,456.7,457.3,188
20140801|2014-06-11 07:30,11,457.4,458.1,456.9,457.1,109
20140801|2014-06-11 08:00,11,457.1,457.1,456.6,456.9,73
20140801|2014-06-11 08:30,11,457,457.3,456.6,456.6,222
20140801|2014-06-11 09:00,11,456.5,456.9,456.3,456.3,118
20140801|2014-06-11 09:30,11,456.3,457,456.3,457,331
20140801|2014-06-11 10:00,11,456.9,457.1,456.2,456.6,318
20140801|2014-06-11 10:30,11,456.6,457.3,456.4,456.4,138
20140801|2014-06-11 11:00,11,456.4,456.7,455.6,456.4,216
20140801|2014-06-11 11:30,11,456.5,457,455.8,456.2,873
20140801|2014-06-12 02:30,12,455.5,455.5,455,455.2,356
20140801|2014-06-12 03:00,12,455.2,455.2,455,455.1,166
20140801|2014-06-12 03:30,12,455.1,455.3,455,455.1,113
20140801|2014-06-12 04:00,12,455.3,455.4,455.2,455.3,319
20140801|2014-06-12 04:30,12,455.4,456.1,455.4,456,220
20140801|2014-06-12 05:00,12,456,456.2,455.4,455.9,93
20140801|2014-06-12 05:30,12,455.6,456.1,455.4,456.1,435
20140801|2014-06-12 06:00,12,456,456.1,455.4,455.5,101
20140801|2014-06-12 06:30,12,455.5,455.5,455.3,455.4,33
20140801|2014-06-12 07:00,12,455.5,457.8,455.5,457.2,329
20140801|2014-06-12 07:30,12,457,458,456.6,457.1,187
20140801|2014-06-12 08:00,12,457.4,457.4,456.1,456.1,33
20140801|2014-06-12 08:30,12,456.3,457.6,456.3,456.3,207
20140801|2014-06-12 09:00,12,456.6,457.1,456.5,456.8,133
20140801|2014-06-12 09:30,12,456.5,456.8,455.9,456,212
20140801|2014-06-12 10:00,12,455.7,456.1,455.2,456.1,258
20140801|2014-06-12 10:30,12,456.1,457.2,456,456.5,708
20140801|2014-06-12 11:00,12,456.1,456.6,455.3,456.1,100
20140801|2014-06-12 11:30,12,456,456,455,455,1252
20140801|2014-06-13 02:30,13,455.7,455.7,455.2,455.5,240
20140801|2014-06-13 03:00,13,455.6,455.8,455.2,455.5,142
20140801|2014-06-13 03:30,13,455.4,456.1,455.4,455.9,113
20140801|2014-06-13 04:00,13,455.9,456.6,455.9,456.6,163
20140801|2014-06-13 04:30,13,456.4,456.5,456,456,26
20140801|2014-06-13 05:00,13,456,456.2,455.7,455.9,100
20140801|2014-06-13 05:30,13,455.9,458.2,455.9,457.7,159
20140801|2014-06-13 06:00,13,457.7,458.2,457.7,457.8,39
20140801|2014-06-13 06:30,13,457.9,457.9,457.6,457.6,76
20140801|2014-06-13 07:00,13,457.4,460.9,457.1,460.1,409
20140801|2014-06-13 07:30,13,460.1,461.7,460,461.6,157
20140801|2014-06-13 08:00,13,461.2,461.4,459.8,460.3,180
20140801|2014-06-13 08:30,13,459.9,461.4,459.8,460.6,73
20140801|2014-06-13 09:00,13,460.4,461.6,460.3,461.5,67
20140801|2014-06-13 09:30,13,461.6,461.7,460.5,460.9,65
20140801|2014-06-13 10:00,13,460.8,463.4,460.8,463.4,204
20140801|2014-06-13 10:30,13,463.4,466.9,463.4,466.2,691
20140801|2014-06-13 11:00,13,466,466.2,465.3,465.4,48
20140801|2014-06-13 11:30,13,465.3,466,464.8,465,260
20140801|2014-06-16 02:30,16,466.9,469.4,466.6,467.4,448
20140801|2014-06-16 03:00,16,467.3,467.6,466.8,466.9,65
20140801|2014-06-16 03:30,16,466.8,467.2,466.8,467.2,42
20140801|2014-06-16 04:00,16,467.1,468.3,467,468.3,109
20140801|2014-06-16 04:30,16,468.1,469,468,469,139
20140801|2014-06-16 05:00,16,469,469,467.6,468.5,80
20140801|2014-06-16 05:30,16,468.3,468.3,467,467.4,74
20140801|2014-06-16 06:00,16,467.4,467.8,467.4,467.8,157
20140801|2014-06-16 06:30,16,467.8,467.9,467.6,467.8,296
20140801|2014-06-16 07:00,16,467.6,467.6,466.2,466.9,268
20140801|2014-06-16 07:30,16,466.8,467,464.7,466.9,276
20140801|2014-06-16 08:00,16,466.8,466.8,465.5,466,758
20140801|2014-06-16 08:30,16,466.2,466.9,466.2,466.6,57
20140801|2014-06-16 09:00,16,466.4,467.8,466.3,467.7,392
20140801|2014-06-16 09:30,16,467.7,467.8,466.6,467.4,286
20140801|2014-06-16 10:00,16,467.5,468.8,467.5,467.5,217
20140801|2014-06-16 10:30,16,467.4,467.4,466.4,466.9,69
20140801|2014-06-16 11:00,16,466.8,467,466.5,466.7,50
20140801|2014-06-16 11:30,16,466.1,467.7,465.8,466.6,206
20140801|2014-06-17 02:30,17,465.6,466.4,465.1,466,138
20140801|2014-06-17 03:00,17,466.4,466.4,464.8,465.8,85
20140801|2014-06-17 03:30,17,465.6,465.6,465.1,465.1,19
20140801|2014-06-17 04:00,17,465.5,466.2,465.4,466.1,136
20140801|2014-06-17 04:30,17,466.2,467.8,466.2,467.6,351
20140801|2014-06-17 05:00,17,467.6,467.8,467.5,467.8,15
20140801|2014-06-17 05:30,17,467.7,467.7,467.5,467.7,118
20140801|2014-06-17 06:00,17,467.6,467.8,467.5,467.8,53
20140801|2014-06-17 06:30,17,467.6,467.8,467.5,467.7,110
20140801|2014-06-17 07:00,17,467.8,468,466.3,467.6,567
20140801|2014-06-17 07:30,17,467.5,467.7,466.3,467.1,271
20140801|2014-06-17 08:00,17,467,468.5,467,468.4,759
20140801|2014-06-17 08:30,17,468.2,468.8,468,468.3,283
20140801|2014-06-17 09:00,17,468.4,468.6,466.6,466.6,239
20140801|2014-06-17 09:30,17,466.9,467.7,466.8,467.7,311
20140801|2014-06-17 10:00,17,468,469.3,468,468.6,764
20140801|2014-06-17 10:30,17,468.6,470.5,468.6,469.8,458
20140801|2014-06-17 11:00,17,469.8,470.3,469.7,469.8,259
20140801|2014-06-17 11:30,17,469.9,470.5,469.4,470,426
20140801|2014-06-18 02:30,18,470.3,471,469.4,471,382
20140801|2014-06-18 03:00,18,471,475,470.6,473.8,3271
20140801|2014-06-18 03:30,18,473.8,477.8,473.8,476,920
20140801|2014-06-18 04:00,18,476,478,475.6,477.6,499
20140801|2014-06-18 04:30,18,477.8,482.7,477.3,482.2,1171
20140801|2014-06-18 05:00,18,482.3,483.7,480.9,480.9,731
20140801|2014-06-18 05:30,18,480.9,481.2,476.6,476.7,445
20140801|2014-06-18 06:00,18,477.1,477.8,476.5,476.9,140
20140801|2014-06-18 06:30,18,476.1,477.1,475.7,477,276
20140801|2014-06-18 07:00,18,477,479.9,477,478,463
20140801|2014-06-18 07:30,18,478.8,479.7,477.7,479.3,1036
20140801|2014-06-18 08:00,18,479.1,480,479.1,479.5,345
20140801|2014-06-18 08:30,18,479.6,480,479,479.6,280
20140801|2014-06-18 09:00,18,479.5,480,479.1,479.8,369
20140801|2014-06-18 09:30,18,479.9,480.6,479.8,480.4,229
20140801|2014-06-18 10:00,18,480.4,480.6,479.8,479.8,254
20140801|2014-06-18 10:30,18,480.3,481.2,480.1,480.8,114
20140801|2014-06-18 11:00,18,480.8,482.2,480.7,482.2,287
20140801|2014-06-18 11:30,18,482.2,482.9,481.9,481.9,301
20140801|2014-06-19 02:30,19,481,481.2,479.9,481.1,234
20140801|2014-06-19 03:00,19,481.1,481.4,480.4,481.4,131
20140801|2014-06-19 03:30,19,481.2,482,480.9,482,82
20140801|2014-06-19 04:00,19,482.1,482.4,481,482.4,142
20140801|2014-06-19 04:30,19,482.3,482.7,481.9,482.4,86
20140801|2014-06-19 05:00,19,482.4,482.8,482.1,482.2,285
20140801|2014-06-19 05:30,19,482.2,482.5,481.7,481.7,129
20140801|2014-06-19 06:00,19,481.8,482,481.5,481.8,94
20140801|2014-06-19 06:30,19,481.9,482,480.6,481.5,849
20140801|2014-06-19 07:00,19,481.4,481.9,480.4,481.9,159
20140801|2014-06-19 07:30,19,481.9,484.2,481.4,483.9,302
20140801|2014-06-19 08:00,19,483.9,486.4,483.4,485.9,390
20140801|2014-06-19 08:30,19,485.8,488.5,485.8,486,870
20140801|2014-06-19 09:00,19,486.1,488,485.9,487.8,231
20140801|2014-06-19 09:30,19,487.7,487.7,486.2,487,456
20140801|2014-06-19 10:00,19,487,488.3,486.8,488.2,760
20140801|2014-06-19 10:30,19,488.1,489.5,488.1,488.7,261
20140801|2014-06-19 11:00,19,488.6,489.5,488.2,489.5,88
20140801|2014-06-19 11:30,19,489.3,490,488,488.5,898
20140801|2014-06-20 02:30,20,488.6,488.9,488.1,488.9,223
20140801|2014-06-20 03:00,20,489,489.2,488.6,488.8,129
20140801|2014-06-20 03:30,20,488.6,488.9,488.3,488.5,101
20140801|2014-06-20 04:00,20,488.3,489,488.2,488.8,459
20140801|2014-06-20 04:30,20,489,489.5,489,489.5,257
20140801|2014-06-20 05:00,20,489.4,489.9,489.4,489.5,218
20140801|2014-06-20 05:30,20,489.6,489.6,489.2,489.5,49
20140801|2014-06-20 06:00,20,489.5,489.5,488.7,488.7,77
20140801|2014-06-20 06:30,20,488.7,490,488.7,489.9,366
20140801|2014-06-20 07:00,20,489.7,490.5,489.7,490.4,563
20140801|2014-06-20 07:30,20,490.5,490.5,489.1,489.4,321
20140801|2014-06-20 08:00,20,489.8,489.9,489.1,489.1,348
20140801|2014-06-20 08:30,20,489.1,490.4,489.1,489.5,309
20140801|2014-06-20 09:00,20,489.5,490.4,489,490,358
20140801|2014-06-20 09:30,20,489.9,490,489.2,490,345
20140801|2014-06-20 10:00,20,489.8,490.5,488.9,490.4,1059
20140801|2014-06-20 10:30,20,490.4,491.3,489.9,491.3,364
20140801|2014-06-20 11:00,20,491.4,492.5,491.3,492.5,331
20140801|2014-06-20 11:30,20,492.4,492.4,490.8,491.6,261
20140801|2014-06-23 02:30,23,492.3,492.8,491.8,492.7,212
20140801|2014-06-23 03:00,23,492.5,493,492.5,492.7,131
20140801|2014-06-23 03:30,23,492.7,492.8,491.4,491.4,92
20140801|2014-06-23 04:00,23,491.4,492,491.1,492,95
20140801|2014-06-23 04:30,23,492,492.5,491.7,492.3,227
20140801|2014-06-23 05:00,23,492.3,492.5,492.2,492.3,114
20140801|2014-06-23 05:30,23,492.1,492.6,491.9,491.9,68
20140801|2014-06-23 06:00,23,491.8,492.1,491.6,492,107
20140801|2014-06-23 06:30,23,491.8,492,491.6,492,95
20140801|2014-06-23 07:00,23,492,492,491.5,491.7,291
20140801|2014-06-23 07:30,23,491.8,492,490.5,490.5,498
20140801|2014-06-23 08:00,23,490.5,491.3,488.6,489.1,576
20140801|2014-06-23 08:30,23,489.2,490.5,489.2,490.2,160
20140801|2014-06-23 09:00,23,490.5,491,490.1,490.4,147
20140801|2014-06-23 09:30,23,490.8,491.7,490.8,491.7,189
20140801|2014-06-23 10:00,23,491.7,492.8,491.7,492.2,490
20140801|2014-06-23 10:30,23,491.9,492.2,489.8,491.5,357
20140801|2014-06-23 11:00,23,491.3,492.4,491.3,492.4,39
20140801|2014-06-23 11:30,23,492.4,492.4,489.7,489.7,198
20140801|2014-06-24 02:30,24,489.1,490.1,489.1,489.5,250
20140801|2014-06-24 03:00,24,489.2,489.6,488.4,489.5,203
20140801|2014-06-24 03:30,24,489.8,490.1,487.6,488.5,115
20140801|2014-06-24 04:00,24,488.4,489.1,488.4,488.9,53
20140801|2014-06-24 04:30,24,489.1,489.5,487,488.2,519
20140801|2014-06-24 05:00,24,487.8,489.5,487.7,489.4,59
20140801|2014-06-24 05:30,24,489.5,489.6,489,489,16
20140801|2014-06-24 06:00,24,489,489,487.1,488.9,209
20140801|2014-06-24 06:30,24,488.9,489.6,488.5,488.9,242
20140801|2014-06-24 07:00,24,488.8,490,488.6,489.5,348
20140801|2014-06-24 07:30,24,489.8,490.3,488.8,490,247
20140801|2014-06-24 08:00,24,490.5,490.8,490,490.7,211
20140801|2014-06-24 08:30,24,490.7,491,489,490,338
20140801|2014-06-24 09:00,24,490,491.4,490,490.2,326
20140801|2014-06-24 09:30,24,490.1,490.8,489.5,490.5,177
20140801|2014-06-24 10:00,24,490.7,491,489.9,490.1,395
20140801|2014-06-24 10:30,24,490,490.7,489.8,490.2,361
20140801|2014-06-24 11:00,24,489.8,490.2,488.5,490,189
20140801|2014-06-24 11:30,24,490,490.7,489.1,489.9,243
20140801|2014-06-25 02:30,25,490.1,491.8,490,490.9,271
20140801|2014-06-25 03:00,25,491,491.1,490.3,490.6,122
20140801|2014-06-25 03:30,25,490.2,490.5,490.2,490.5,9
20140801|2014-06-25 04:00,25,490.2,490.2,488.8,488.9,131
20140801|2014-06-25 04:30,25,489.2,489.4,489,489.4,87
20140801|2014-06-25 05:00,25,489.5,489.5,489.1,489.3,49
20140801|2014-06-25 05:30,25,489.5,489.6,488.8,488.8,177
20140801|2014-06-25 06:00,25,488.8,489,488.8,489,9
20140801|2014-06-25 06:30,25,489,489.9,488.9,489.5,192
20140801|2014-06-25 07:00,25,489.6,489.6,488.6,488.6,87
20140801|2014-06-25 07:30,25,488.8,488.9,487.2,487.8,79
20140801|2014-06-25 08:00,25,488,488,486.2,486.8,363
20140801|2014-06-25 08:30,25,487,488.3,487,488.1,116
20140801|2014-06-25 09:00,25,488,488.4,487.4,487.4,136
20140801|2014-06-25 09:30,25,487.5,487.6,486.8,486.8,153
20140801|2014-06-25 10:00,25,486.9,486.9,485.4,486.2,284
20140801|2014-06-25 10:30,25,486.2,487,485,485.6,269
20140801|2014-06-25 11:00,25,485.3,487.2,485,486.6,68
20140801|2014-06-25 11:30,25,486.9,488.8,486.8,487.7,211
20140801|2014-06-26 02:30,26,488.7,489.2,488.4,488.7,235
20140801|2014-06-26 03:00,26,488.6,489.5,488.6,489.4,74
20140801|2014-06-26 03:30,26,489.2,490,489.2,489.7,60
20140801|2014-06-26 04:00,26,489.7,489.7,489,489.1,52
20140801|2014-06-26 04:30,26,489.1,489.2,488.8,489.1,313
20140801|2014-06-26 05:00,26,489.3,489.5,489,489.3,311
20140801|2014-06-26 05:30,26,489.2,489.3,488.6,489.3,52
20140801|2014-06-26 06:00,26,489.2,489.2,488,488.2,174
20140801|2014-06-26 06:30,26,488.4,488.4,486.8,487.2,321
20140801|2014-06-26 07:00,26,487.2,488.8,487.2,488.6,174
20140801|2014-06-26 07:30,26,488.6,488.8,487.6,488,150
20140801|2014-06-26 08:00,26,487.9,488.5,486.8,488.5,407
20140801|2014-06-26 08:30,26,488.5,488.5,485.5,485.8,1128
20140801|2014-06-26 09:00,26,485.8,486.8,485.5,486.8,59
20140801|2014-06-26 09:30,26,486.8,487.3,486.1,486.1,167
20140801|2014-06-26 10:00,26,486.2,487.9,486.2,487.7,116
20140801|2014-06-26 10:30,26,488,488,486.8,486.9,473
20140801|2014-06-26 11:00,26,486.9,488,486.9,488,342
20140801|2014-06-26 11:30,26,487.4,487.7,486.6,487.5,167
20140801|2014-06-27 02:30,27,487.2,487.3,486.5,487.1,50
20140801|2014-06-27 03:00,27,486.8,486.8,486.3,486.3,135
20140801|2014-06-27 03:30,27,486.1,486.1,483.5,484.1,138
20140801|2014-06-27 04:00,27,484.5,484.6,483.6,483.6,35
20140801|2014-06-27 04:30,27,484,484,482.6,483.1,262
20140801|2014-06-27 05:00,27,482.9,483.6,482.9,483.6,286
20140801|2014-06-27 05:30,27,483.6,483.9,483.4,483.9,38
20140801|2014-06-27 06:00,27,483.9,484,483.8,484,67
20140801|2014-06-27 06:30,27,484,484.9,484,484.8,38
20140801|2014-06-27 07:00,27,484.8,486,484.4,486,306
20140801|2014-06-27 07:30,27,485.6,487.2,485.6,487,223
20140801|2014-06-27 08:00,27,487,489.2,487,488.4,511
20140801|2014-06-27 08:30,27,488.7,488.7,487.2,488.2,217
20140801|2014-06-27 09:00,27,488.2,488.8,487.7,487.8,205
20140801|2014-06-27 09:30,27,488,488.3,484.7,487.1,413
20140801|2014-06-27 10:00,27,486.9,488.1,486,487.7,443
20140801|2014-06-27 10:30,27,487.8,487.9,485.8,486.4,265
20140801|2014-06-27 11:00,27,486.3,486.9,481.5,481.8,560
20140801|2014-06-27 11:30,27,481.8,483.6,480.1,480.3,1286
20140801|2014-06-30 02:30,30,479.7,479.7,478.5,479.4,221
20140801|2014-06-30 03:00,30,479.3,480.1,479.2,479.9,38
20140801|2014-06-30 03:30,30,480,480.6,480,480.6,17
20140801|2014-06-30 04:00,30,480.6,480.6,479.9,479.9,12
20140801|2014-06-30 04:30,30,480,481,479.7,480.5,12
20140801|2014-06-30 05:00,30,480.4,481.7,480.4,481.7,87
20140801|2014-06-30 05:30,30,481.2,481.2,480.5,480.5,3
20140801|2014-06-30 06:00,30,479.7,480.1,479.5,480,12
20140801|2014-06-30 06:30,30,480,480,479.6,479.9,47
20140801|2014-06-30 07:00,30,479.9,480.2,479.4,479.7,147
20140801|2014-06-30 07:30,30,479.7,479.8,479.2,479.2,14
20140801|2014-06-30 08:00,30,479.2,479.3,476.7,477.8,200
20140801|2014-06-30 08:30,30,477.6,478.1,476.8,476.8,101
20140801|2014-06-30 09:00,30,476.5,476.5,474.2,476.1,224
20140801|2014-06-30 09:30,30,476,477,476,476.8,144
20140801|2014-06-30 10:00,30,476.9,476.9,475.7,475.7,313
20140801|2014-06-30 10:30,30,476.4,476.7,475,475.5,35
20140801|2014-06-30 11:00,30,475.3,475.5,471.6,473.4,512
20140801|2014-06-30 11:30,30,473.6,474.5,471.6,472.2,1324
20140801|2014-07-01 02:30,1,471.4,471.5,471,471.3,134
20140801|2014-07-01 03:00,1,471,471.5,470.9,470.9,124
20140801|2014-07-01 03:30,1,470.9,471.4,470.6,470.6,184
20140801|2014-07-01 04:00,1,471.1,471.3,471,471.2,40
20140801|2014-07-01 04:30,1,471.3,471.7,470.2,470.2,402
20140801|2014-07-01 05:00,1,470.2,471,470.2,471,148
20140801|2014-07-01 05:30,1,470.7,471.4,470.7,471.1,49
20140801|2014-07-01 06:00,1,471.1,471.1,470.4,470.4,49
20140801|2014-07-01 06:30,1,470.3,470.5,470.2,470.2,27
20140801|2014-07-01 07:00,1,470.4,471,469.1,470.9,263
20140801|2014-07-01 07:30,1,470.9,470.9,469.6,470.6,257
20140801|2014-07-01 08:00,1,470.8,470.8,469.7,469.7,77
20140801|2014-07-01 08:30,1,470,471,469.5,470.9,194
20140801|2014-07-01 09:00,1,470.9,471.1,470.5,470.9,240
20140801|2014-07-01 09:30,1,470.9,470.9,469.7,469.8,116
20140801|2014-07-01 10:00,1,469.7,469.8,466.1,466.5,496
20140801|2014-07-01 10:30,1,466.4,466.9,466,466.7,99
20140801|2014-07-01 11:00,1,466.7,466.7,466.1,466.1,40
20140801|2014-07-01 11:30,1,466.3,467.3,464.8,466.3,1714
20140801|2014-07-02 02:30,2,465.1,465.5,463.3,463.3,390
20140801|2014-07-02 03:00,2,463.5,464.1,463.5,463.7,201
20140801|2014-07-02 03:30,2,464.2,465,464.2,464.3,17
20140801|2014-07-02 04:00,2,464.8,464.8,464,464,379
20140801|2014-07-02 04:30,2,464.2,464.2,463.7,464,145
20140801|2014-07-02 05:00,2,464,464.3,463.8,464,61
20140801|2014-07-02 05:30,2,464,464.2,463.9,464,42
20140801|2014-07-02 06:00,2,464.2,465.4,464.2,465.2,121
20140801|2014-07-02 06:30,2,465.3,465.9,465,465,64
20140801|2014-07-02 07:00,2,465,465.3,464.2,464.6,73
20140801|2014-07-02 07:30,2,464.8,464.8,463.9,463.9,50
20140801|2014-07-02 08:00,2,464.1,464.2,462.5,463,357
20140801|2014-07-02 08:30,2,463,463,461.9,463,156
20140801|2014-07-02 09:00,2,462.9,463.1,462.8,462.8,64
20140801|2014-07-02 09:30,2,462.9,464.6,462.8,463.6,244
20140801|2014-07-02 10:00,2,464.2,465,463.2,465,108
20140801|2014-07-02 10:30,2,464.9,466.6,464.9,466.6,84
20140801|2014-07-02 11:00,2,465.9,466.1,465.4,465.5,12
20140801|2014-07-02 11:30,2,466.4,468,466.4,467.5,182
20140801|2014-07-03 02:30,3,467.2,467.2,466.3,466.3,94
20140801|2014-07-03 03:00,3,465.8,466.2,465.7,466,40
20140801|2014-07-03 03:30,3,465.6,465.6,465.2,465.3,56
20140801|2014-07-03 04:00,3,465.3,466.3,465.1,466.2,67
20140801|2014-07-03 04:30,3,466.2,466.2,465.9,466.2,61
20140801|2014-07-03 05:00,3,466.2,466.4,465.9,466.3,112
20140801|2014-07-03 05:30,3,466.2,467.1,466.2,467.1,97
20140801|2014-07-03 06:00,3,467.2,467.5,466.9,467,77
20140801|2014-07-03 06:30,3,467,467,466.3,466.6,57
20140801|2014-07-03 07:00,3,466.4,467,465.9,465.9,126
20140801|2014-07-03 07:30,3,466,466.4,464.9,465.3,446
20140801|2014-07-03 08:00,3,465.4,466.7,465.4,465.8,410
20140801|2014-07-03 08:30,3,466.1,466.6,465.9,466.6,31
20140801|2014-07-03 09:00,3,466.5,466.5,465.8,466.2,117
20140801|2014-07-03 09:30,3,466.2,466.2,465.2,466,172
20140801|2014-07-03 10:00,3,466,467,465.9,466,251
20140801|2014-07-03 10:30,3,466,466.8,465.9,466.6,184
20140801|2014-07-03 11:00,3,466.8,467.5,465.9,467.5,437
20140801|2014-07-03 11:30,3,467.5,470.9,467.5,470.5,973
20140801|2014-07-04 02:30,4,470,470.1,468,468.9,257
20140801|2014-07-04 03:00,4,467.8,467.8,466.1,466.1,168
20140801|2014-07-04 03:30,4,466.7,466.7,466.6,466.7,31
20140801|2014-07-04 04:00,4,467,467.7,467,467.7,41
20140801|2014-07-04 04:30,4,468.1,469.5,468,468,30
20140801|2014-07-04 05:00,4,467.8,467.9,467.1,467.4,71
20140801|2014-07-04 05:30,4,467.5,467.5,467.5,467.5,2
20140801|2014-07-04 06:00,4,468,468,467.4,467.9,21
20140801|2014-07-04 06:30,4,467.7,468,467.5,467.7,72
20140801|2014-07-04 07:00,4,467.7,467.7,466.6,466.6,44
20140801|2014-07-04 07:30,4,466.4,466.8,466.4,466.6,24
20140801|2014-07-04 08:00,4,466.8,467.1,466.1,466.4,75
20140801|2014-07-04 08:30,4,466.9,467.4,466.2,467,80
20140801|2014-07-04 09:00,4,467.4,467.5,467.4,467.5,23
20140801|2014-07-04 09:30,4,467.4,467.4,466.4,466.8,73
20140801|2014-07-04 10:00,4,467.3,467.3,466.9,467.1,39
20140801|2014-07-04 10:30,4,466.2,466.2,466.2,466.2,10
20140801|2014-07-07 02:30,7,466.2,466.2,465.8,465.9,142
20140801|2014-07-07 03:00,7,465.5,466,465.4,466,67
20140801|2014-07-07 03:30,7,466.3,467.1,466.3,467.1,23
20140801|2014-07-07 04:00,7,467,467.2,466.2,466.4,180
20140801|2014-07-07 04:30,7,466.4,466.4,465.5,465.8,183
20140801|2014-07-07 05:00,7,465.8,465.8,465.5,465.5,116
20140801|2014-07-07 05:30,7,465.5,465.7,465.5,465.7,18
20140801|2014-07-07 06:00,7,465.8,466,465.8,466,32
20140801|2014-07-07 06:30,7,465.5,465.8,465.2,465.8,81
20140801|2014-07-07 07:00,7,465.6,465.8,463.5,463.5,325
20140801|2014-07-07 07:30,7,464,464,463.3,463.7,192
20140801|2014-07-07 08:00,7,463.7,464.2,463.2,464.2,267
20140801|2014-07-07 08:30,7,464.7,465,464,464,188
20140801|2014-07-07 09:00,7,464,464.1,463.6,463.9,117
20140801|2014-07-07 09:30,7,464.2,464.2,463.3,463.4,147
20140801|2014-07-07 10:00,7,463.4,463.8,460,461,1027
20140801|2014-07-07 10:30,7,461,462.3,461,462,206
20140801|2014-07-07 11:00,7,462.3,462.5,461.7,461.8,34
20140801|2014-07-07 11:30,7,462.1,462.8,461.7,462,411
20140801|2014-07-08 02:30,8,462,462.6,460.4,460.5,224
20140801|2014-07-08 03:00,8,460.4,460.4,460.1,460.1,149
20140801|2014-07-08 03:30,8,460.1,460.6,460.1,460.5,106
20140801|2014-07-08 04:00,8,460.5,460.5,460.3,460.5,164
20140801|2014-07-08 04:30,8,460.6,460.7,460.4,460.5,53
20140801|2014-07-08 05:00,8,460.5,460.5,460,460.1,278
20140801|2014-07-08 05:30,8,460.2,460.4,460,460.3,194
20140801|2014-07-08 06:00,8,460.3,461,460.3,460.7,62
20140801|2014-07-08 06:30,8,460.9,461.9,460.9,461.9,155
20140801|2014-07-08 07:00,8,461.7,461.7,460.5,461,152
20140801|2014-07-08 07:30,8,460.9,461.5,460.9,460.9,174
20140801|2014-07-08 08:00,8,461.1,461.4,460.9,461.1,117
20140801|2014-07-08 08:30,8,461.1,462,460.6,461.6,237
20140801|2014-07-08 09:00,8,461.4,462.3,461.3,461.9,446
20140801|2014-07-08 09:30,8,461.9,463.9,461.9,463.3,213
20140801|2014-07-08 10:00,8,463.5,465.1,461.3,461.6,679
20140801|2014-07-08 10:30,8,461.5,465.7,461.3,462.9,263
20140801|2014-07-08 11:00,8,463.5,464.7,463.2,464.5,492
20140801|2014-07-08 11:30,8,464.5,467,464.1,465.1,905
20140801|2014-07-09 02:30,9,463.9,464,463.6,463.6,66
20140801|2014-07-09 03:00,9,463.6,463.6,462.6,462.6,63
20140801|2014-07-09 03:30,9,462.5,462.7,461.1,462,459
20140801|2014-07-09 04:00,9,462.4,462.6,461.9,461.9,32
20140801|2014-07-09 04:30,9,461.8,462.3,461.8,462.3,34
20140801|2014-07-09 05:00,9,461.6,462,461.5,461.6,49
20140801|2014-07-09 05:30,9,461.6,462.5,461.6,462.5,88
20140801|2014-07-09 06:00,9,462.6,463.2,462.6,463.2,36
20140801|2014-07-09 06:30,9,462.8,463.4,462.6,462.6,29
20140801|2014-07-09 07:00,9,462.2,462.2,460.6,460.6,317
20140801|2014-07-09 07:30,9,460.5,460.8,460.2,460.3,296
20140801|2014-07-09 08:00,9,460.3,460.4,458.8,458.8,842
20140801|2014-07-09 08:30,9,458.8,459.9,458.3,458.3,417
20140801|2014-07-09 09:00,9,458.6,458.6,457.5,457.7,225
20140801|2014-07-09 09:30,9,457.8,458,457.3,457.7,160
20140801|2014-07-09 10:00,9,457.9,458,455.6,457.1,555
20140801|2014-07-09 10:30,9,457.3,457.4,456.8,457,136
20140801|2014-07-09 11:00,9,456.7,457.8,456.6,457.8,112
20140801|2014-07-09 11:30,9,458,459.4,457,458.8,605
20140801|2014-07-10 02:30,10,457.8,458.2,456.9,457.4,351
20140801|2014-07-10 03:00,10,457,457.5,456.3,456.3,86
20140801|2014-07-10 03:30,10,456.2,457.1,456,456.4,155
20140801|2014-07-10 04:00,10,456.3,456.8,456.2,456.2,36
20140801|2014-07-10 04:30,10,456.1,456.5,456,456.1,209
20140801|2014-07-10 05:00,10,456.1,456.7,455.9,456.4,287
20140801|2014-07-10 05:30,10,456,456.6,455.7,456.6,201
20140801|2014-07-10 06:00,10,456.7,456.8,456.6,456.7,104
20140801|2014-07-10 06:30,10,456.8,456.8,456,456,97
20140801|2014-07-10 07:00,10,456,456.2,455.6,455.9,199
20140801|2014-07-10 07:30,10,455.9,456,455.2,455.5,234
20140801|2014-07-10 08:00,10,455.6,455.6,454.7,455,301
20140801|2014-07-10 08:30,10,454.9,456,454.9,455.5,164
20140801|2014-07-10 09:00,10,454.7,455,451.5,452.4,643
20140801|2014-07-10 09:30,10,452.3,452.8,452,452.1,121
20140801|2014-07-10 10:00,10,452,452.6,451.8,452,105
20140801|2014-07-10 10:30,10,452,452.7,451.9,452,342
20140801|2014-07-10 11:00,10,452,453.5,452,453.5,279
20140801|2014-07-10 11:30,10,453.8,456.8,452.3,452.9,632
20140801|2014-07-11 02:30,11,452,452.2,451.5,451.6,135
20140801|2014-07-11 03:00,11,451.5,451.6,451,451,442
20140801|2014-07-11 03:30,11,450.9,451.2,450.6,451.1,115
20140801|2014-07-11 04:00,11,451.5,451.5,450.9,450.9,14
20140801|2014-07-11 04:30,11,451.2,451.5,451.1,451.1,86
20140801|2014-07-11 05:00,11,451.1,451.6,451.1,451.3,72
20140801|2014-07-11 05:30,11,451.1,451.3,451,451.3,123
20140801|2014-07-11 06:00,11,451.1,451.5,451.1,451.5,50
20140801|2014-07-11 06:30,11,451,451.8,450.9,451.8,176
20140801|2014-07-11 07:00,11,451.8,452,451.2,451.2,198
20140801|2014-07-11 07:30,11,450.8,451.2,449.7,449.8,538
20140801|2014-07-11 08:00,11,449.9,450.6,449.2,449.5,205
20140801|2014-07-11 08:30,11,450.5,450.5,449.2,449.7,224
20140801|2014-07-11 09:00,11,450,450,449.1,449.9,22
20140801|2014-07-11 09:30,11,449.6,449.9,449.4,449.4,128
20140801|2014-07-11 10:00,11,449.6,449.6,449,449.3,27
20140801|2014-07-11 10:30,11,449,449.7,448.9,449.7,197
20140801|2014-07-11 11:00,11,449.8,450,448.6,449.8,153
20140801|2014-07-11 11:30,11,449.2,449.4,447.9,448.2,535
20140801|2014-07-14 02:30,14,449.6,449.8,449.3,449.5,42
20140801|2014-07-14 03:00,14,450,450.7,449.9,450.7,43
20140801|2014-07-14 03:30,14,450.9,450.9,450.8,450.8,3
20140801|2014-07-14 04:00,14,450.9,452,450.9,451.5,85
20140801|2014-07-14 04:30,14,451.7,452,451.7,451.8,12
20140801|2014-07-14 05:00,14,451.3,451.3,450.9,450.9,13
20140801|2014-07-14 05:30,14,450.6,450.7,450.5,450.5,60
20140801|2014-07-14 06:00,14,450.9,451.2,450.8,451.2,24
20140801|2014-07-14 06:30,14,451.2,451.3,451.2,451.2,28
20140801|2014-07-14 07:00,14,451.3,451.3,450.6,450.9,145
20140801|2014-07-14 07:30,14,450.2,450.6,449.2,449.6,266
20140801|2014-07-14 08:00,14,449.6,449.6,449.4,449.4,27
20140801|2014-07-14 08:30,14,449.3,449.8,448.6,448.7,135
20140801|2014-07-14 09:00,14,448.7,451.9,448.7,451.5,547
20140801|2014-07-14 09:30,14,451.3,452,451.2,451.8,400
20140801|2014-07-14 10:00,14,451.9,451.9,449.9,450,262
20140801|2014-07-14 10:30,14,450.5,450.7,449.3,449.6,231
20140801|2014-07-14 11:00,14,449.8,449.8,448.2,448.2,367
20140801|2014-07-14 11:30,14,448.4,448.4,446.4,446.8,458
20140801|2014-07-15 02:30,15,448.5,448.5,446.1,446.6,88
20140801|2014-07-15 03:00,15,446.5,449.8,446.5,449.8,273
20140801|2014-07-15 03:30,15,449.8,450,449.8,449.9,11
20140801|2014-07-15 04:00,15,450.4,450.4,449.5,449.5,131
20140801|2014-07-15 04:30,15,449.9,449.9,448.7,448.7,100
20140801|2014-07-15 05:00,15,448.8,448.8,448,448,116
20140801|2014-07-15 05:30,15,449.1,449.1,447,447,49
20140801|2014-07-15 06:00,15,447.3,448.1,447.1,447.1,11
20140801|2014-07-15 06:30,15,447.4,447.4,446.2,446.2,33
20140801|2014-07-15 07:00,15,446.3,447.4,445.6,445.8,91
20140801|2014-07-15 07:30,15,446.1,447.3,446.1,446.6,75
20140801|2014-07-15 08:00,15,447,447.9,447,447.4,309
20140801|2014-07-15 08:30,15,447.9,447.9,447.2,447.2,303
20140801|2014-07-15 09:00,15,447.5,447.9,447.4,447.5,275
20140801|2014-07-15 09:30,15,447,447.5,446.9,447.2,134
20140801|2014-07-15 10:00,15,447.2,447.4,446.3,447.1,148
20140801|2014-07-15 10:30,15,447.4,448.1,447.1,448,390
20140801|2014-07-15 11:00,15,448,448.6,447.9,448.6,245
20140801|2014-07-15 11:30,15,448.6,449.7,448.4,449.7,215
20140801|2014-07-16 02:30,16,450.2,450.2,450.2,450.2,5
20140801|2014-07-16 03:00,16,450,450.3,450,450.2,27
20140801|2014-07-16 03:30,16,450.6,450.8,450,450,124
20140801|2014-07-16 04:00,16,450,450,449.6,449.6,38
20140801|2014-07-16 04:30,16,449.4,449.5,449.3,449.5,58
20140801|2014-07-16 05:00,16,449.1,449.1,448.9,448.9,23
20140801|2014-07-16 06:00,16,448.9,449.3,448.9,449.3,90
20140801|2014-07-16 06:30,16,449.3,449.8,449,449,137
20140801|2014-07-16 07:00,16,450.5,450.5,450.4,450.4,32
20140801|2014-07-16 07:30,16,450,450,449.3,449.3,60
20140801|2014-07-16 08:00,16,449.1,449.2,448.9,448.9,50
20140801|2014-07-16 08:30,16,449,450.5,449,449.9,162
20140801|2014-07-16 09:00,16,449.6,450.6,449.6,450.5,38
20140801|2014-07-16 09:30,16,450.5,450.6,450.1,450.6,175
20140801|2014-07-16 10:00,16,450.4,450.6,450.4,450.6,10
20140801|2014-07-16 10:30,16,450.2,450.3,450,450,35
20140801|2014-07-16 11:00,16,449.6,449.6,449.6,449.6,6
20140801|2014-07-16 11:30,16,449.3,450.8,449.3,450.8,108
20141001|2013-03-07 07:30,7,530.5,530.5,530.5,530.5,2
20141001|2013-03-11 07:00,11,535.5,535.5,535.5,535.5,2
20141001|2013-03-26 11:30,26,529,529,529,529,20
20141001|2013-03-26 12:00,26,529,529,529,529,36
20141001|2013-04-02 09:30,2,522,522,522,522,1
20141001|2013-04-03 07:30,3,522.5,522.5,522.5,522.5,4
20141001|2013-04-03 09:00,3,522.5,522.5,522.5,522.5,39
20141001|2013-04-04 09:00,4,519.2,520.3,519.2,520.3,106
20141001|2013-04-05 09:30,5,519,519,519,519,28
20141001|2013-04-08 04:30,8,519.5,519.5,519.5,519.5,6
20141001|2013-04-08 05:00,8,518.1,518.1,518,518,4
20141001|2013-04-08 06:00,8,518.9,518.9,518.9,518.9,6
20141001|2013-04-08 07:00,8,517.3,517.3,517.3,517.3,2
20141001|2013-04-08 07:30,8,517.3,517.3,517,517,16
20141001|2013-04-08 08:00,8,517.4,517.4,516.7,516.7,4
20141001|2013-04-08 09:00,8,517.3,517.3,517.3,517.3,38
20141001|2013-04-08 09:30,8,516.4,516.4,515.3,515.3,54
20141001|2013-04-08 11:00,8,517.2,517.2,517.2,517.2,15
20141001|2013-04-08 11:30,8,516.8,516.8,516.6,516.8,12
20141001|2013-04-08 12:00,8,517.2,517.2,517.2,517.2,25
20141001|2013-04-10 12:00,10,517.8,517.9,517.8,517.8,26
20141001|2013-04-12 09:30,12,519,519,519,519,5
20141001|2013-04-12 11:00,12,519,519,519,519,20
20141001|2013-04-15 09:00,15,515.9,516,515.9,515.9,10
20141001|2013-04-15 09:30,15,516.1,516.1,515.6,516,42
20141001|2013-04-15 10:00,15,515.7,515.8,515.6,515.6,5
20141001|2013-04-15 11:00,15,514.1,514.1,512.3,512.3,8
20141001|2013-04-18 08:30,18,515.5,515.5,515.5,515.5,3
20141001|2013-04-18 09:30,18,512.9,512.9,512,512,8
20141001|2013-04-19 05:00,19,514.6,514.6,514.6,514.6,12
20141001|2013-04-19 06:30,19,514.1,514.1,514,514,8
20141001|2013-04-19 07:30,19,515,515.2,515,515.2,20
20141001|2013-04-19 11:00,19,519.6,519.6,519.4,519.4,5
20141001|2013-04-19 12:00,19,518,519,518,518.8,3
20141001|2013-04-24 03:00,24,516.5,518.2,516.5,518.2,20
20141001|2013-04-24 08:00,24,517.4,517.4,517.4,517.4,4
20141001|2013-04-24 08:30,24,515.3,515.3,513.9,515.3,70
20141001|2013-04-24 10:30,24,513.3,513.3,513.3,513.3,8
20141001|2013-04-25 08:30,25,510,510,510,510,4
20141001|2013-04-26 10:30,26,514.3,514.3,514.3,514.3,4
20141001|2013-04-26 11:00,26,513.2,513.2,513.2,513.2,4
20141001|2013-04-29 06:30,29,515,515,514.8,514.8,7
20141001|2013-04-29 07:00,29,514.8,517,514.7,514.8,23
20141001|2013-04-29 07:30,29,514.1,514.1,513.9,513.9,6
20141001|2013-04-29 08:30,29,514.3,514.3,513.8,513.8,6
20141001|2013-04-29 09:00,29,513.6,513.6,513.6,513.6,2
20141001|2013-04-29 10:00,29,514.8,516,514.8,516,6
20141001|2013-04-29 10:30,29,516.1,516.1,516.1,516.1,2
20141001|2013-04-29 12:00,29,516.2,516.3,516.1,516.3,8
20141001|2013-04-30 07:00,30,519,519,519,519,12
20141001|2013-04-30 08:30,30,518.8,518.8,518.8,518.8,8
20141001|2013-05-01 07:30,1,516.3,516.3,516.3,516.3,4
20141001|2013-05-07 05:00,7,519.7,522,519,519,22
20141001|2013-05-07 12:00,7,517.2,517.2,517.2,517.2,2
20141001|2013-05-08 08:00,8,515.2,515.2,515.2,515.2,16
20141001|2013-05-08 11:30,8,514.2,514.2,513.6,513.6,3
20141001|2013-05-09 03:00,9,514.1,514.1,513.9,513.9,4
20141001|2013-05-09 05:00,9,514.3,514.6,514.3,514.6,3
20141001|2013-05-09 07:00,9,515.7,515.7,514.4,514.6,10
20141001|2013-05-09 07:30,9,516.5,516.5,516.5,516.5,1
20141001|2013-05-09 08:00,9,516.1,516.1,516.1,516.1,2
20141001|2013-05-09 08:30,9,517.5,517.5,517.5,517.5,8
20141001|2013-05-09 09:00,9,517.9,518.3,517.9,518.3,8
20141001|2013-05-09 12:00,9,515.9,515.9,515.9,515.9,2
20141001|2013-05-10 12:00,10,515.6,515.6,515.6,515.6,1
20141001|2013-05-13 08:00,13,513.5,513.5,513.2,513.2,16
20141001|2013-05-14 05:30,14,510,510.1,510,510.1,22
20141001|2013-05-14 07:00,14,510,510,509.9,509.9,14
20141001|2013-05-14 08:00,14,509.2,510.1,509.2,510.1,21
20141001|2013-05-14 08:30,14,510.1,510.1,510.1,510.1,2
20141001|2013-05-14 10:30,14,509,509,509,509,8
20141001|2013-05-14 11:00,14,509,509,509,509,2
20141001|2013-05-15 03:30,15,506.5,506.5,506.5,506.5,2
20141001|2013-05-15 06:30,15,506.3,506.5,505.7,506.5,8
20141001|2013-05-15 07:00,15,506.8,506.8,506.8,506.8,20
20141001|2013-05-15 10:00,15,507.5,507.5,507.5,507.5,3
20141001|2013-05-15 12:00,15,505,505,503.2,503.5,7
20141001|2013-05-17 04:30,17,504.5,504.5,504.5,504.5,9
20141001|2013-05-17 08:00,17,501.7,501.7,501.7,501.7,8
20141001|2013-05-17 12:00,17,502,502,502,502,1
20141001|2013-05-20 07:30,20,501.5,502.3,501.5,502.3,20
20141001|2013-05-20 09:00,20,502,502,502,502,8
20141001|2013-05-20 12:00,20,502.9,502.9,502.9,502.9,4
20141001|2013-05-22 04:00,22,505.3,505.3,505.3,505.3,4
20141001|2013-05-22 06:00,22,505.9,505.9,505.9,505.9,4
20141001|2013-05-22 10:30,22,503,503,503,503,2
20141001|2013-05-22 12:00,22,500.2,500.2,500.2,500.2,5
20141001|2013-05-28 11:30,28,502.2,502.2,502.2,502.2,2
20141001|2013-05-28 12:00,28,502,502,502,502,6
20141001|2013-05-29 12:00,29,495.9,495.9,495.4,495.4,4
20141001|2013-05-30 09:00,30,497,497,497,497,2
20141001|2013-05-30 11:00,30,498.6,498.6,497.3,497.3,4
20141001|2013-05-31 04:00,31,498.5,498.8,498.5,498.8,30
20141001|2013-05-31 05:30,31,498.7,498.7,498.7,498.7,2
20141001|2013-05-31 06:00,31,498.3,498.5,498.3,498.5,20
20141001|2013-05-31 07:00,31,496.5,496.6,496.5,496.6,4
20141001|2013-05-31 07:30,31,496,496.1,496,496,14
20141001|2013-05-31 11:30,31,496.2,496.2,496.2,496.2,2
20141001|2013-06-03 06:30,3,495.5,495.5,495.5,495.5,2
20141001|2013-06-03 07:00,3,496.1,496.2,496.1,496.2,4
20141001|2013-06-03 08:00,3,495.3,495.3,495,495,12
20141001|2013-06-03 08:30,3,495.5,495.5,495.5,495.5,11
20141001|2013-06-03 09:00,3,495.7,495.7,495.7,495.7,10
20141001|2013-06-03 10:00,3,495.6,495.7,495.6,495.7,12
20141001|2013-06-04 09:00,4,493.6,493.6,493.6,493.6,1
20141001|2013-06-04 09:30,4,492.3,492.4,492.3,492.4,4
20141001|2013-06-04 11:30,4,491.9,491.9,491.9,491.9,6
20141001|2013-06-04 12:00,4,491,491,491,491,27
20141001|2013-06-05 03:30,5,493.2,493.2,493.2,493.2,1
20141001|2013-06-05 07:00,5,494.7,494.7,494.7,494.7,1
20141001|2013-06-05 07:30,5,495,495,495,495,18
20141001|2013-06-05 08:30,5,493,493,493,493,12
20141001|2013-06-05 10:00,5,493,493,493,493,1
20141001|2013-06-06 03:30,6,492.4,492.4,491.1,491.1,2
20141001|2013-06-06 04:00,6,491,491,491,491,9
20141001|2013-06-06 06:00,6,490,490,490,490,4
20141001|2013-06-06 07:00,6,490.7,490.7,489.5,489.5,12
20141001|2013-06-06 07:30,6,491.3,491.3,489.5,489.5,7
20141001|2013-06-06 10:00,6,489.9,489.9,489.9,489.9,6
20141001|2013-06-06 10:30,6,489.8,489.9,489.8,489.9,66
20141001|2013-06-06 11:00,6,489.8,489.9,489.2,489.9,8
20141001|2013-06-06 11:30,6,489.9,490,489.9,490,25
20141001|2013-06-07 03:30,7,492,492.1,492,492.1,4
20141001|2013-06-07 07:30,7,488.4,488.4,488.2,488.2,4
20141001|2013-06-07 08:00,7,487.5,488.3,487.5,488.3,8
20141001|2013-06-07 08:30,7,489.5,489.5,489.5,489.5,1
20141001|2013-06-07 09:00,7,492,492,492,492,4
20141001|2013-06-07 12:00,7,491.5,491.5,491.5,491.5,19
20141001|2013-06-10 07:00,10,492.2,493.1,492.2,493.1,20
20141001|2013-06-10 09:30,10,490.5,490.5,490.5,490.5,2
20141001|2013-06-10 10:30,10,490.9,491.6,490.9,491.6,10
20141001|2013-06-10 11:00,10,491.7,491.7,491.1,491.1,15
20141001|2013-06-10 11:30,10,491.6,491.6,491.3,491.3,15
20141001|2013-06-10 12:00,10,491.7,492,490.5,490.5,18
20141001|2013-06-11 08:30,11,488.2,488.2,488.2,488.2,34
20141001|2013-06-11 12:00,11,488.5,489.1,488,488,86
20141001|2013-06-12 07:30,12,489.4,489.4,489.4,489.4,7
20141001|2013-06-13 08:30,13,486.6,486.6,485.9,485.9,15
20141001|2013-06-13 09:00,13,486.9,487.4,486.9,487.4,31
20141001|2013-06-13 09:30,13,487.5,487.5,486.5,486.8,9
20141001|2013-06-14 09:00,14,489.2,489.2,489.2,489.2,22
20141001|2013-06-14 09:30,14,490,490,490,490,3
20141001|2013-06-14 11:30,14,490.9,490.9,490.9,490.9,1
20141001|2013-06-17 07:00,17,494,494,491.1,491.6,26
20141001|2013-06-17 10:00,17,492.6,492.6,492.6,492.6,18
20141001|2013-06-17 10:30,17,493,493,493,493,20
20141001|2013-06-17 12:00,17,493.8,493.8,493.3,493.3,2
20141001|2013-06-18 08:00,18,491.1,491.1,491.1,491.1,6
20141001|2013-06-18 12:00,18,491,491.1,491,491.1,2
20141001|2013-06-19 08:00,19,490,490,490,490,11
20141001|2013-06-19 08:30,19,492.4,497.2,492,492.5,44
20141001|2013-06-20 04:00,20,487,487,487,487,2
20141001|2013-06-20 06:30,20,487,487,487,487,7
20141001|2013-06-20 08:30,20,484.2,484.2,484.2,484.2,4
20141001|2013-06-20 09:30,20,484.9,484.9,484.9,484.9,9
20141001|2013-06-20 11:00,20,484.5,484.5,484.5,484.5,2
20141001|2013-06-20 11:30,20,484.5,484.5,484.5,484.5,2
20141001|2013-06-21 03:30,21,484.4,484.4,483.5,483.5,2
20141001|2013-06-21 04:30,21,483.7,483.7,483.7,483.7,1
20141001|2013-06-21 06:00,21,485.6,485.6,485.6,485.6,2
20141001|2013-06-21 09:00,21,484.3,484.9,484.3,484.3,14
20141001|2013-06-21 09:30,21,484.3,484.3,484.3,484.3,3
20141001|2013-06-21 11:00,21,486.5,486.5,486.5,486.5,1
20141001|2013-06-21 12:00,21,486.9,487.6,486.9,487.6,4
20141001|2013-06-24 04:00,24,489.3,489.3,489.3,489.3,1
20141001|2013-06-24 04:30,24,491,491,491,491,47
20141001|2013-06-24 05:00,24,491,491,491,491,13
20141001|2013-06-24 05:30,24,491,491,490.9,491,47
20141001|2013-06-24 06:30,24,490.3,491.3,490.3,490.3,38
20141001|2013-06-24 07:30,24,490,490,490,490,5
20141001|2013-06-24 10:30,24,491.3,491.3,491.3,491.3,1
20141001|2013-06-25 05:30,25,493,493,493,493,23
20141001|2013-06-25 06:00,25,493.5,493.5,493.5,493.5,1
20141001|2013-06-25 07:00,25,492.5,492.5,492.5,492.5,20
20141001|2013-06-25 09:00,25,493,493,492.5,492.5,54
20141001|2013-06-25 09:30,25,492.5,492.5,492.5,492.5,19
20141001|2013-06-25 11:00,25,493.9,494.5,493.9,493.9,31
20141001|2013-06-25 11:30,25,493.9,493.9,493.9,493.9,20
20141001|2013-06-25 12:00,25,493.9,493.9,493.9,493.9,10
20141001|2013-06-26 10:00,26,492.5,492.5,492.3,492.5,46
20141001|2013-06-26 12:00,26,493.2,493.2,491.4,491.4,3
20141001|2013-06-27 11:30,27,489.3,489.3,489.3,489.3,21
20141001|2013-06-27 12:00,27,489.3,489.3,489.3,489.3,35
20141001|2013-06-28 10:30,28,487,487,487,487,3
20141001|2013-06-28 12:00,28,486,486.3,486,486,6
20141001|2013-07-01 07:00,1,487.9,487.9,487.9,487.9,2
20141001|2013-07-01 11:30,1,484.5,484.5,484.5,484.5,1
20141001|2013-07-01 12:00,1,484.2,486,483.4,486,23
20141001|2013-07-02 07:00,2,482.1,482.1,482.1,482.1,10
20141001|2013-07-02 07:30,2,482.5,482.5,482.5,482.5,4
20141001|2013-07-02 09:00,2,483.5,483.6,482.7,482.8,10
20141001|2013-07-02 11:30,2,482.1,482.1,482.1,482.1,10
20141001|2013-07-02 12:00,2,482.5,482.5,481,481.7,26
20141001|2013-07-03 02:30,3,481.7,481.7,481.7,481.7,2
20141001|2013-07-03 03:00,3,481.7,481.7,481.7,481.7,2
20141001|2013-07-03 06:00,3,481.1,481.1,481,481,6
20141001|2013-07-03 07:00,3,481,481,481,481,12
20141001|2013-07-03 08:00,3,480,480,480,480,2
20141001|2013-07-03 12:00,3,479.8,479.8,479.1,479.1,19
20141001|2013-07-04 04:00,4,482,482,481.7,481.7,2
20141001|2013-07-05 11:30,5,476,476,475.1,475.1,25
20141001|2013-07-08 11:00,8,477,477.1,476.8,476.8,10
20141001|2013-07-08 12:00,8,476.5,476.5,476.5,476.5,2
20141001|2013-07-09 06:00,9,478.8,479.7,478.1,478.5,45
20141001|2013-07-09 06:30,9,478,478,478,478,6
20141001|2013-07-09 07:00,9,478.5,478.5,478.5,478.5,4
20141001|2013-07-09 08:00,9,478.5,478.8,477.5,477.5,12
20141001|2013-07-09 08:30,9,478,478,477.5,477.5,36
20141001|2013-07-09 10:00,9,478.1,478.4,478.1,478.4,36
20141001|2013-07-09 10:30,9,478.4,478.4,478.4,478.4,29
20141001|2013-07-09 12:00,9,477.5,478,477.5,478,4
20141001|2013-07-10 08:30,10,480.4,481,479.6,479.6,13
20141001|2013-07-10 09:00,10,480,480,480,480,15
20141001|2013-07-10 12:00,10,476.4,476.4,476.4,476.4,8
20141001|2013-07-11 02:30,11,477,477,477,477,2
20141001|2013-07-11 07:30,11,475.8,475.8,475,475,16
20141001|2013-07-11 08:00,11,474.1,474.1,474.1,474.1,6
20141001|2013-07-11 10:00,11,475.1,475.1,475.1,475.1,11
20141001|2013-07-11 10:30,11,474.7,474.8,474.7,474.8,22
20141001|2013-07-11 12:00,11,474.3,474.3,474.3,474.3,1
20141001|2013-07-12 02:30,12,475.1,475.2,474.3,474.3,12
20141001|2013-07-12 12:00,12,473.2,473.2,473.2,473.2,8
20141001|2013-07-15 02:30,15,473.4,473.4,473.4,473.4,7
20141001|2013-07-15 03:00,15,473,473,473,473,9
20141001|2013-07-16 02:30,16,475.1,475.2,475.1,475.2,10
20141001|2013-07-16 03:30,16,473.9,474.7,473.8,474.7,10
20141001|2013-07-16 07:30,16,475.3,475.3,475.3,475.3,2
20141001|2013-07-16 08:00,16,475,475,475,475,2
20141001|2013-07-16 08:30,16,474.7,475.6,474.7,474.8,18
20141001|2013-07-16 09:00,16,474.5,475.3,474.5,475.3,24
20141001|2013-07-16 09:30,16,475.2,475.5,475.2,475.5,3
20141001|2013-07-16 10:00,16,474.7,475.5,474.5,474.5,6
20141001|2013-07-16 10:30,16,474.5,474.5,474.5,474.5,21
20141001|2013-07-16 11:00,16,474.6,474.7,474.6,474.7,14
20141001|2013-07-16 11:30,16,473.7,473.7,473.7,473.7,8
20141001|2013-07-16 12:00,16,473.2,473.2,472.3,472.3,9
20141001|2013-07-17 07:30,17,471.5,471.5,471.5,471.5,2
20141001|2013-07-17 08:00,17,472.7,472.7,471.5,471.5,3
20141001|2013-07-17 08:30,17,471.6,471.6,471.6,471.6,6
20141001|2013-07-17 09:00,17,471.6,471.6,471.5,471.5,6
20141001|2013-07-17 09:30,17,471.6,471.6,471.5,471.6,29
20141001|2013-07-17 10:00,17,472.5,472.5,471.9,472.2,22
20141001|2013-07-17 11:00,17,471.6,471.6,471.6,471.6,2
20141001|2013-07-17 12:00,17,471.7,471.7,471,471,21
20141001|2013-07-18 02:30,18,475.2,475.2,475.2,475.2,1
20141001|2013-07-18 07:00,18,475.1,475.1,475.1,475.1,2
20141001|2013-07-18 07:30,18,474.4,474.4,474.4,474.4,2
20141001|2013-07-18 08:00,18,477,477,476.2,476.2,4
20141001|2013-07-18 12:00,18,474.1,474.1,472.6,472.6,44
20141001|2013-07-19 10:30,19,474.3,474.3,474.3,474.3,10
20141001|2013-07-19 12:00,19,475.4,475.4,474.1,475.3,13
20141001|2013-07-22 08:30,22,476.5,476.5,476.3,476.3,4
20141001|2013-07-22 10:00,22,475.6,475.6,475.4,475.6,6
20141001|2013-07-22 10:30,22,475.9,476.2,475.9,476.2,27
20141001|2013-07-22 12:00,22,476,476.8,475.9,476.2,18
20141001|2013-07-23 06:30,23,476.3,476.3,476.3,476.3,8
20141001|2013-07-23 07:00,23,476.2,476.2,476.2,476.2,6
20141001|2013-07-23 09:00,23,478.7,478.7,478.6,478.6,17
20141001|2013-07-23 09:30,23,478.6,478.6,478.6,478.6,12
20141001|2013-07-23 10:00,23,478.6,478.6,478.4,478.4,22
20141001|2013-07-23 10:30,23,478.5,478.5,478.5,478.5,10
20141001|2013-07-23 11:00,23,478.4,478.4,477.5,477.5,22
20141001|2013-07-23 11:30,23,476.7,477.5,476.7,476.8,18
20141001|2013-07-23 12:00,23,477,477,477,477,4
20141001|2013-07-24 05:00,24,476.6,477.9,476.6,477.9,3
20141001|2013-07-24 05:30,24,476.6,477.8,476.1,477.8,14
20141001|2013-07-24 06:00,24,476.2,477.8,476,476,59
20141001|2013-07-24 06:30,24,475.7,477.5,475.7,475.7,10
20141001|2013-07-24 07:30,24,475.1,475.1,475.1,475.1,11
20141001|2013-07-24 10:30,24,475.5,475.5,475.5,475.5,10
20141001|2013-07-24 11:00,24,475.5,475.5,475.5,475.5,5
20141001|2013-07-24 11:30,24,475,475.7,475,475,19
20141001|2013-07-24 12:00,24,475,475,473,474.4,32
20141001|2013-07-25 03:00,25,475.2,475.2,474.8,474.8,18
20141001|2013-07-25 04:30,25,475.1,475.1,475.1,475.1,2
20141001|2013-07-25 06:00,25,475.8,475.8,475.8,475.8,1
20141001|2013-07-25 10:00,25,474.2,474.2,474,474,8
20141001|2013-07-26 09:00,26,473.8,473.8,473.8,473.8,10
20141001|2013-07-26 09:30,26,473.7,473.7,473.7,473.7,10
20141001|2013-07-26 12:00,26,476,476,476,476,16
20141001|2013-07-29 12:00,29,483,483,482.9,483,11
20141001|2013-07-30 03:00,30,481.7,481.7,481.7,481.7,1
20141001|2013-07-30 08:00,30,481,481,481,481,10
20141001|2013-07-30 08:30,30,480.5,480.5,480.5,480.5,8
20141001|2013-07-30 09:00,30,480,480,479.9,480,16
20141001|2013-07-31 03:00,31,482.2,482.2,482.2,482.2,3
20141001|2013-07-31 04:00,31,480.5,480.5,480.4,480.4,15
20141001|2013-07-31 04:30,31,480.4,480.4,480.4,480.4,5
20141001|2013-07-31 06:00,31,480.3,480.3,480.3,480.3,10
20141001|2013-07-31 06:30,31,480,480,480,480,5
20141001|2013-07-31 08:30,31,477.8,478.4,477.3,478.4,6
20141001|2013-07-31 09:30,31,479,479,479,479,3
20141001|2013-07-31 10:00,31,481.9,481.9,480.2,480.2,2
20141001|2013-07-31 11:00,31,480.6,481.7,480.6,481.7,3
20141001|2013-07-31 11:30,31,480.4,482.1,480,480.9,23
20141001|2013-07-31 12:00,31,482.4,482.9,480.3,481.6,18
20141001|2013-08-01 02:30,1,481.7,481.7,481.7,481.7,6
20141001|2013-08-01 03:30,1,480.8,480.8,480.8,480.8,1
20141001|2013-08-01 05:30,1,482,482,482,482,1
20141001|2013-08-01 06:00,1,481.3,481.3,481.3,481.3,2
20141001|2013-08-01 08:00,1,481.7,482.2,480.6,480.6,17
20141001|2013-08-01 08:30,1,480.5,480.5,480.1,480.4,17
20141001|2013-08-01 09:00,1,481,481,480.5,480.5,21
20141001|2013-08-01 10:00,1,480.1,480.1,480.1,480.1,2
20141001|2013-08-01 12:00,1,480.4,481.1,480.2,480.6,50
20141001|2013-08-02 02:30,2,480.2,480.2,480.2,480.2,1
20141001|2013-08-02 04:00,2,480.3,480.3,480.3,480.3,10
20141001|2013-08-02 05:00,2,480.1,480.8,480.1,480.8,27
20141001|2013-08-02 05:30,2,480.5,481,480,481,40
20141001|2013-08-02 06:00,2,480,480.8,480,480.8,15
20141001|2013-08-02 06:30,2,480.3,481.1,479.9,481,43
20141001|2013-08-02 07:00,2,480.1,480.8,480.1,480.8,12
20141001|2013-08-02 09:00,2,481.4,481.4,481.4,481.4,8
20141001|2013-08-02 09:30,2,482.1,482.2,482.1,482.2,8
20141001|2013-08-02 11:00,2,481.5,481.5,481,481.4,7
20141001|2013-08-02 12:00,2,482.8,483.2,481.6,481.6,29
20141001|2013-08-05 09:00,5,479.4,479.4,479.4,479.4,19
20141001|2013-08-05 09:30,5,479.4,479.7,479.4,479.7,18
20141001|2013-08-05 10:00,5,479.4,479.4,478.5,479,81
20141001|2013-08-05 10:30,5,478.5,479.2,477.5,479.2,34
20141001|2013-08-05 11:00,5,478.5,478.5,478.5,478.5,12
20141001|2013-08-05 11:30,5,478.8,479.4,478.1,478.3,94
20141001|2013-08-06 09:30,6,479,479,478.4,478.4,8
20141001|2013-08-06 10:00,6,478.5,479,477.9,478.3,86
20141001|2013-08-06 10:30,6,478.5,478.5,478.2,478.5,19
20141001|2013-08-06 11:00,6,477.7,477.7,477.7,477.7,20
20141001|2013-08-06 12:00,6,477.5,477.9,477.5,477.9,20
20141001|2013-08-08 03:30,8,481.9,481.9,481.9,481.9,20
20141001|2013-08-08 12:00,8,480.5,480.5,479.7,479.7,2
20141001|2013-08-09 12:00,9,483.4,483.4,483.4,483.4,3
20141001|2013-08-12 07:30,12,485.8,486,484.2,484.2,176
20141001|2013-08-12 09:30,12,482.1,482.3,481.7,481.7,7
20141001|2013-08-12 10:30,12,483.6,483.6,483.4,483.4,46
20141001|2013-08-12 11:30,12,485.2,485.3,485.2,485.3,16
20141001|2013-08-12 12:00,12,485.8,485.8,485.8,485.8,4
20141001|2013-08-13 03:30,13,486.2,486.2,486.2,486.2,24
20141001|2013-08-13 05:00,13,486.4,486.5,486.1,486.1,24
20141001|2013-08-13 08:30,13,484.2,484.2,484.2,484.2,16
20141001|2013-08-13 09:00,13,484,484,484,484,6
20141001|2013-08-13 11:30,13,485.2,485.2,485.2,485.2,4
20141001|2013-08-13 12:00,13,486,486.2,485,485,15
20141001|2013-08-14 05:00,14,486.9,486.9,485.8,486.7,40
20141001|2013-08-14 06:00,14,486.5,486.5,486.5,486.5,10
20141001|2013-08-14 07:30,14,485.5,485.5,485.5,485.5,10
20141001|2013-08-14 11:00,14,487.1,487.1,487.1,487.1,1
20141001|2013-08-14 12:00,14,487,487.6,486,486,28
20141001|2013-08-15 02:30,15,486.9,486.9,486.9,486.9,5
20141001|2013-08-15 04:30,15,486.6,486.6,486.6,486.6,1
20141001|2013-08-15 07:30,15,483.1,483.1,483.1,483.1,3
20141001|2013-08-15 08:00,15,483.4,483.4,483.3,483.4,9
20141001|2013-08-15 08:30,15,483.1,483.1,483.1,483.1,1
20141001|2013-08-15 12:00,15,487.3,487.3,487.3,487.3,5
20141001|2013-08-16 07:00,16,485.7,485.7,485.7,485.7,4
20141001|2013-08-16 09:30,16,484.8,485.1,484.4,485.1,20
20141001|2013-08-16 10:00,16,485.3,485.3,485.3,485.3,1
20141001|2013-08-16 11:30,16,482.5,483.1,482.5,482.5,11
20141001|2013-08-16 12:00,16,482,482,482,482,9
20141001|2013-08-19 02:30,19,480,480,480,480,2
20141001|2013-08-19 03:30,19,480,480,480,480,8
20141001|2013-08-19 04:00,19,479.8,480.7,479.8,480.7,64
20141001|2013-08-19 04:30,19,480.5,480.5,480,480,23
20141001|2013-08-19 07:00,19,479.1,479.1,478,478,39
20141001|2013-08-19 07:30,19,478,478,475,475,194
20141001|2013-08-19 08:00,19,475,475.9,474.5,475.4,286
20141001|2013-08-19 08:30,19,476.4,476.4,476.4,476.4,1
20141001|2013-08-19 10:00,19,477.6,477.6,477.6,477.6,4
20141001|2013-08-19 10:30,19,478.3,478.3,477,477,26
20141001|2013-08-19 11:00,19,477,477,476.8,477,10
20141001|2013-08-19 11:30,19,476.4,476.4,476.4,476.4,2
20141001|2013-08-19 12:00,19,476,476.7,475.4,475.4,9
20141001|2013-08-20 04:30,20,475.4,475.4,475.1,475.1,2
20141001|2013-08-20 05:00,20,475.1,475.1,475.1,475.1,2
20141001|2013-08-20 11:00,20,477.2,477.8,477.2,477.8,4
20141001|2013-08-20 12:00,20,475.8,476.4,475,475,14
20141001|2013-08-21 03:30,21,475.5,475.5,475.5,475.5,13
20141001|2013-08-21 04:00,21,475,475,475,475,4
20141001|2013-08-21 04:30,21,475.2,475.2,475,475,15
20141001|2013-08-21 05:00,21,475,475,475,475,16
20141001|2013-08-21 05:30,21,474.7,474.8,474.7,474.8,3
20141001|2013-08-21 06:00,21,474.8,475.2,474.4,474.7,15
20141001|2013-08-21 06:30,21,474,474,474,474,12
20141001|2013-08-21 07:00,21,474,474,473.9,474,76
20141001|2013-08-21 09:00,21,473,473,472.8,472.8,24
20141001|2013-08-21 11:00,21,472.6,472.6,471.8,471.8,84
20141001|2013-08-21 11:30,21,471.6,471.6,471.6,471.6,11
20141001|2013-08-21 12:00,21,471.6,472,471.6,472,10
20141001|2013-08-22 02:30,22,471.6,471.6,471,471,26
20141001|2013-08-22 03:00,22,471.1,471.1,471.1,471.1,20
20141001|2013-08-22 03:30,22,471,471,471,471,4
20141001|2013-08-22 04:00,22,471,471,471,471,93
20141001|2013-08-22 05:00,22,470.6,470.6,470.6,470.6,14
20141001|2013-08-22 08:30,22,471,471,471,471,2
20141001|2013-08-22 09:30,22,470.3,471,470.3,470.7,107
20141001|2013-08-22 10:00,22,471,471,470.5,471,28
20141001|2013-08-22 10:30,22,470.6,470.6,470.6,470.6,2
20141001|2013-08-22 11:00,22,470,470,470,470,2
20141001|2013-08-22 11:30,22,470,470,469,469,16
20141001|2013-08-22 12:00,22,469.5,469.5,469,469,2
20141001|2013-08-23 02:30,23,470.2,470.2,469.8,470,11
20141001|2013-08-23 03:00,23,470.2,470.3,469.8,470,57
20141001|2013-08-23 03:30,23,469.9,470,469.8,469.8,18
20141001|2013-08-23 05:00,23,472.1,473.9,472.1,473.9,64
20141001|2013-08-23 08:30,23,471.7,471.7,471.7,471.7,7
20141001|2013-08-23 09:00,23,472.5,472.5,472.5,472.5,16
20141001|2013-08-23 09:30,23,472.9,473.7,471.7,473.5,82
20141001|2013-08-23 12:00,23,473,473,472.2,472.7,9
20141001|2013-08-27 02:30,27,476.1,476.1,476.1,476.1,5
20141001|2013-08-27 06:30,27,475,475,475,475,8
20141001|2013-08-27 08:00,27,470.7,471.6,470.7,471.6,10
20141001|2013-08-27 08:30,27,471.8,471.8,471.8,471.8,8
20141001|2013-08-27 10:00,27,471,471,471,471,15
20141001|2013-08-27 12:00,27,472,472.3,472,472.3,3
20141001|2013-08-28 04:00,28,472.9,472.9,472.9,472.9,8
20141001|2013-08-28 06:00,28,472.9,472.9,472.8,472.8,10
20141001|2013-08-28 07:00,28,473.3,473.3,471.6,471.6,11
20141001|2013-08-28 12:00,28,472.4,472.4,472.4,472.4,2
20141001|2013-08-29 02:30,29,473.5,473.5,473.2,473.2,16
20141001|2013-08-29 03:00,29,472.3,472.5,471.7,471.9,94
20141001|2013-08-29 03:30,29,472.3,472.5,472.3,472.5,37
20141001|2013-08-29 04:00,29,472.3,472.3,472.3,472.3,3
20141001|2013-08-29 05:30,29,472.1,472.1,472,472.1,50
20141001|2013-08-29 06:00,29,472,472.1,472,472.1,85
20141001|2013-08-29 06:30,29,472,472,472,472,26
20141001|2013-08-29 07:00,29,472,472,472,472,12
20141001|2013-08-29 07:30,29,472,472,471.7,472,74
20141001|2013-08-29 08:00,29,472,472.6,471.4,472.5,197
20141001|2013-08-29 08:30,29,473.3,473.3,471.1,471.1,117
20141001|2013-08-29 09:00,29,470,470.1,470,470.1,19
20141001|2013-08-29 09:30,29,470,470,470,470,115
20141001|2013-08-30 02:30,30,470,470,469.6,469.6,46
20141001|2013-08-30 03:00,30,469.8,469.9,469.8,469.9,32
20141001|2013-08-30 04:00,30,470,470,470,470,12
20141001|2013-08-30 04:30,30,471,471,471,471,6
20141001|2013-08-30 10:00,30,469.7,469.7,469.7,469.7,12
20141001|2013-08-30 11:30,30,469.7,469.9,469.7,469.9,9
20141001|2013-08-30 12:00,30,469,469,469,469,16
20141001|2013-09-03 09:30,3,472.3,472.3,472.3,472.3,2
20141001|2013-09-03 10:30,3,471.7,472,471.7,472,8
20141001|2013-09-03 11:00,3,471.9,472.5,471.9,472.5,8
20141001|2013-09-03 11:30,3,473.7,474.1,472.8,472.8,74
20141001|2013-09-04 03:00,4,472.4,472.4,471.9,472.4,28
20141001|2013-09-04 03:30,4,472.2,472.3,472.2,472.3,15
20141001|2013-09-04 07:00,4,472.3,472.3,471.4,471.4,61
20141001|2013-09-04 08:00,4,471.1,471.1,471.1,471.1,10
20141001|2013-09-04 08:30,4,471.6,471.6,471.1,471.1,16
20141001|2013-09-04 09:00,4,471.8,471.8,471.8,471.8,4
20141001|2013-09-04 09:30,4,472.5,473.4,471.6,471.9,78
20141001|2013-09-04 10:00,4,472.1,472.1,472.1,472.1,30
20141001|2013-09-04 10:30,4,471,471,471,471,8
20141001|2013-09-04 11:00,4,471.5,471.6,471.1,471.1,145
20141001|2013-09-04 11:30,4,470.8,470.8,470.8,470.8,8
20141001|2013-09-04 12:00,4,471.2,471.2,471.2,471.2,4
20141001|2013-09-05 06:00,5,472.8,472.8,472.8,472.8,2
20141001|2013-09-05 07:00,5,471.8,471.8,471.8,471.8,11
20141001|2013-09-05 09:00,5,473.2,473.2,473.2,473.2,30
20141001|2013-09-05 10:30,5,472.5,472.5,472.5,472.5,15
20141001|2013-09-05 11:30,5,472.4,472.4,472.4,472.4,2
20141001|2013-09-05 12:00,5,473.7,474,473.5,474,15
20141001|2013-09-06 04:30,6,476.3,476.3,476.3,476.3,26
20141001|2013-09-06 06:00,6,477.4,477.4,477,477,3
20141001|2013-09-06 07:00,6,481.8,483,480.2,480.6,64
20141001|2013-09-06 07:30,6,480.8,480.8,478.8,478.8,60
20141001|2013-09-06 08:00,6,479.4,479.4,478.4,478.4,60
20141001|2013-09-06 08:30,6,476.5,476.5,476.5,476.5,4
20141001|2013-09-06 11:00,6,479.4,479.6,479.4,479.6,2
20141001|2013-09-06 11:30,6,479.5,480.2,478.8,480.1,86
20141001|2013-09-09 06:30,9,479,479,479,479,10
20141001|2013-09-09 07:30,9,479.6,479.6,479.6,479.6,53
20141001|2013-09-09 08:00,9,478.3,478.3,477.9,477.9,4
20141001|2013-09-09 08:30,9,478.3,478.9,478.2,478.3,106
20141001|2013-09-09 09:00,9,480,480,480,480,1
20141001|2013-09-09 09:30,9,479.8,479.8,479.1,479.1,40
20141001|2013-09-09 11:00,9,480,480,480,480,15
20141001|2013-09-09 12:00,9,480,480,480,480,1
20141001|2013-09-10 03:00,10,482,482,482,482,10
20141001|2013-09-10 06:30,10,481.4,481.4,481.4,481.4,2
20141001|2013-09-10 08:30,10,481.4,481.9,481.4,481.9,12
20141001|2013-09-10 12:00,10,483.8,483.8,483.7,483.7,14
20141001|2013-09-11 07:00,11,485.4,485.4,485.4,485.4,1
20141001|2013-09-11 12:00,11,485.1,485.1,485.1,485.1,2
20141001|2013-09-12 08:00,12,486.7,487.1,486.7,487.1,20
20141001|2013-09-12 11:30,12,487.4,487.4,487.4,487.4,2
20141001|2013-09-12 12:00,12,487.7,487.7,487.7,487.7,2
20141001|2013-09-13 02:30,13,488.3,488.3,488.3,488.3,2
20141001|2013-09-13 03:00,13,488.3,488.3,488.3,488.3,5
20141001|2013-09-13 07:30,13,487.6,487.6,486.9,486.9,2
20141001|2013-09-13 08:30,13,487.1,487.3,487,487,18
20141001|2013-09-13 09:00,13,487.1,487.4,483.8,483.8,79
20141001|2013-09-13 09:30,13,483.7,484.5,483.7,484.5,33
20141001|2013-09-13 10:00,13,485.5,485.5,485.5,485.5,3
20141001|2013-09-13 12:00,13,485.6,485.6,485.6,485.6,3
20141001|2013-09-16 02:30,16,484,484,483.6,483.9,35
20141001|2013-09-16 03:00,16,483.8,484,483.8,483.8,28
20141001|2013-09-16 08:30,16,484.6,484.6,484.3,484.3,14
20141001|2013-09-16 09:30,16,483.5,483.5,483.5,483.5,10
20141001|2013-09-16 10:00,16,483,483,483,483,4
20141001|2013-09-16 10:30,16,483.3,483.3,483.3,483.3,2
20141001|2013-09-16 11:00,16,484,484,484,484,12
20141001|2013-09-16 12:00,16,484,484,483.3,483.3,62
20141001|2013-09-17 08:30,17,481.5,481.5,481.5,481.5,20
20141001|2013-09-17 09:00,17,481.2,481.2,481.2,481.2,3
20141001|2013-09-17 09:30,17,481.3,481.3,481.1,481.1,90
20141001|2013-09-17 10:00,17,481,481.1,480.7,480.8,8
20141001|2013-09-17 10:30,17,480.6,480.7,480.1,480.4,12
20141001|2013-09-17 11:30,17,480.5,481,480.5,481,2
20141001|2013-09-18 05:30,18,479.8,479.8,479.8,479.8,10
20141001|2013-09-18 10:00,18,482.5,482.5,482.4,482.4,5
20141001|2013-09-18 10:30,18,482.4,482.5,482.3,482.4,11
20141001|2013-09-18 11:00,18,483.1,483.3,483,483,19
20141001|2013-09-18 11:30,18,482.5,482.5,482.1,482.1,55
20141001|2013-09-18 12:00,18,482,482.3,481.8,482.2,21
20141001|2013-09-19 07:00,19,486,486.4,484.6,486.3,63
20141001|2013-09-19 09:30,19,485.9,485.9,485.9,485.9,16
20141001|2013-09-19 11:00,19,487.2,487.2,487.2,487.2,20
20141001|2013-09-20 07:30,20,487.4,487.4,487.4,487.4,2
20141001|2013-09-20 08:30,20,487.7,487.7,487.4,487.5,12
20141001|2013-09-20 09:00,20,487.5,488,487.5,488,28
20141001|2013-09-20 09:30,20,489.5,489.5,489.5,489.5,6
20141001|2013-09-20 11:00,20,489.9,489.9,489.7,489.7,4
20141001|2013-09-20 12:00,20,487.5,487.5,487.4,487.4,10
20141001|2013-09-23 08:00,23,486.7,486.7,486.7,486.7,13
20141001|2013-09-23 08:30,23,486.7,486.7,486.6,486.6,30
20141001|2013-09-24 04:30,24,489.8,489.8,489.8,489.8,1
20141001|2013-09-24 07:30,24,489.3,489.6,489.1,489.4,42
20141001|2013-09-24 11:00,24,489.5,489.5,489.5,489.5,110
20141001|2013-09-25 05:00,25,490,490.8,489.9,489.9,22
20141001|2013-09-25 05:30,25,489.7,489.8,489.2,489.8,115
20141001|2013-09-25 08:30,25,491.7,492.3,491.7,492.3,30
20141001|2013-09-25 09:00,25,493.3,493.6,492.5,492.5,29
20141001|2013-09-25 09:30,25,493,493.2,493,493.2,7
20141001|2013-09-25 11:30,25,494.7,494.7,494.7,494.7,1
20141001|2013-09-25 12:00,25,494,494,494,494,3
20141001|2013-09-26 09:30,26,496,496,494.5,494.5,14
20141001|2013-09-26 12:00,26,495.8,495.8,495.8,495.8,4
20141001|2013-09-27 03:00,27,491.3,492.6,491.3,492.2,26
20141001|2013-09-27 03:30,27,492.2,492.2,491.8,491.8,16
20141001|2013-09-27 04:00,27,491.8,491.8,491.8,491.8,28
20141001|2013-09-27 05:30,27,491.7,491.7,491.7,491.7,2
20141001|2013-09-27 06:30,27,491.3,491.3,491,491.3,18
20141001|2013-09-27 07:00,27,491.5,492.9,491.3,492.7,62
20141001|2013-09-27 07:30,27,491.3,491.3,487.1,487.1,39
20141001|2013-09-27 08:30,27,486.3,486.3,486.3,486.3,7
20141001|2013-09-27 09:00,27,487,487.1,487,487.1,49
20141001|2013-09-27 11:00,27,488.7,488.7,488.7,488.7,5
20141001|2013-09-27 12:00,27,487.5,489,487.5,488.9,12
20141001|2013-09-30 03:30,30,485.9,485.9,485.9,485.9,10
20141001|2013-09-30 05:00,30,487.3,487.3,487.1,487.1,10
20141001|2013-09-30 07:00,30,491.3,492.8,490.9,492,57
20141001|2013-09-30 07:30,30,491,491.2,491,491.2,30
20141001|2013-09-30 09:00,30,490.9,490.9,490.9,490.9,2
20141001|2013-09-30 09:30,30,490.7,491.2,489.4,491.2,33
20141001|2013-09-30 10:00,30,491.4,491.8,491.4,491.8,24
20141001|2013-09-30 10:30,30,492.9,492.9,492.9,492.9,1
20141001|2013-09-30 11:00,30,492.6,493,492.4,492.8,31
20141001|2013-09-30 11:30,30,492.8,493.7,492.8,493.3,21
20141001|2013-09-30 12:00,30,493.9,495,493.9,494.9,71
20141001|2013-10-01 10:30,1,495.4,495.5,495.4,495.5,5
20141001|2013-10-01 11:00,1,495.9,495.9,495.9,495.9,2
20141001|2013-10-01 11:30,1,496.7,497.2,496.7,497.2,4
20141001|2013-10-01 12:00,1,497.4,497.4,497.4,497.4,1
20141001|2013-10-02 02:30,2,498.7,498.7,498.4,498.6,48
20141001|2013-10-02 03:30,2,498.7,498.7,498.7,498.7,1
20141001|2013-10-02 04:00,2,498.7,501.1,498.6,501.1,48
20141001|2013-10-02 07:30,2,500.9,500.9,500.4,500.4,2
20141001|2013-10-02 08:00,2,500.2,500.2,496.8,496.9,36
20141001|2013-10-02 08:30,2,498.2,498.2,498.2,498.2,1
20141001|2013-10-02 09:30,2,499.2,499.2,499.2,499.2,1
20141001|2013-10-02 11:00,2,499.9,499.9,499.9,499.9,2
20141001|2013-10-02 12:00,2,499.5,501.2,499.5,501.2,55
20141001|2013-10-03 03:00,3,498.6,498.8,498.6,498.8,38
20141001|2013-10-03 03:30,3,498.9,499.1,498.9,499.1,28
20141001|2013-10-03 04:00,3,499.3,499.3,499.3,499.3,2
20141001|2013-10-03 05:00,3,499.9,499.9,499.9,499.9,1
20141001|2013-10-03 10:30,3,500,500,500,500,10
20141001|2013-10-03 11:00,3,500.1,501,500,501,29
20141001|2013-10-03 11:30,3,500.1,500.8,499.6,499.6,74
20141001|2013-10-03 12:00,3,500.3,500.7,499.9,500.2,67
20141001|2013-10-04 02:30,4,500.4,500.4,500.4,500.4,2
20141001|2013-10-04 08:30,4,499.6,499.6,499.6,499.6,5
20141001|2013-10-04 10:30,4,501.1,501.1,501.1,501.1,2
20141001|2013-10-04 11:00,4,499.6,499.6,499.3,499.3,11
20141001|2013-10-04 11:30,4,499,499,499,499,3
20141001|2013-10-07 05:30,7,501.4,501.4,501.4,501.4,23
20141001|2013-10-07 06:00,7,501.6,501.6,501.6,501.6,7
20141001|2013-10-07 07:00,7,501.9,502.9,501.6,502.9,122
20141001|2013-10-07 11:00,7,503.1,503.1,503.1,503.1,32
20141001|2013-10-07 12:00,7,502.8,502.8,502.8,502.8,1
20141001|2013-10-08 04:00,8,503.2,503.2,503.2,503.2,2
20141001|2013-10-08 04:30,8,503.2,503.2,503.2,503.2,4
20141001|2013-10-08 12:00,8,503.2,503.6,503.2,503.2,12
20141001|2013-10-09 07:30,9,502.8,502.8,502.8,502.8,2
20141001|2013-10-09 11:00,9,502.6,502.6,502.6,502.6,1
20141001|2013-10-09 12:00,9,501.9,501.9,501.5,501.5,7
20141001|2013-10-10 03:00,10,501.1,501.4,501.1,501.4,11
20141001|2013-10-10 04:30,10,501.2,501.8,500.6,501,19
20141001|2013-10-10 05:00,10,500.6,501.2,499.7,501,32
20141001|2013-10-10 08:00,10,500.2,500.2,499.8,499.8,3
20141001|2013-10-10 08:30,10,501.3,501.3,501.3,501.3,2
20141001|2013-10-10 09:30,10,502.3,502.3,502.3,502.3,10
20141001|2013-10-10 10:30,10,504.8,510.2,503.8,504.7,44
20141001|2013-10-10 11:00,10,504.4,504.4,504.4,504.4,1
20141001|2013-10-10 11:30,10,504.4,504.4,504.2,504.2,4
20141001|2013-10-10 12:00,10,504.5,504.5,504.5,504.5,4
20141001|2013-10-11 07:00,11,505.6,505.6,505.6,505.6,2
20141001|2013-10-11 07:30,11,506.1,506.1,505.9,505.9,9
20141001|2013-10-11 08:30,11,506.4,507,506.4,507,24
20141001|2013-10-11 09:30,11,507,507.2,507,507.2,11
20141001|2013-10-11 10:00,11,507.2,507.2,506.6,506.6,36
20141001|2013-10-11 11:30,11,508.6,508.8,508.6,508.8,32
20141001|2013-10-11 12:00,11,508.4,508.4,508.4,508.4,4
20141001|2013-10-14 05:30,14,508.1,508.1,508.1,508.1,6
20141001|2013-10-14 06:00,14,508.2,508.2,507.9,508.1,31
20141001|2013-10-14 06:30,14,507.9,507.9,507.6,507.8,15
20141001|2013-10-14 07:00,14,508.2,508.2,507.9,508,29
20141001|2013-10-14 07:30,14,508.7,508.9,508.7,508.9,9
20141001|2013-10-14 08:30,14,508.2,508.6,508.2,508.4,26
20141001|2013-10-14 09:30,14,509,509.8,509,509.8,38
20141001|2013-10-14 11:00,14,510,510.2,509.8,510.2,9
20141001|2013-10-14 11:30,14,510.4,510.4,510.2,510.2,47
20141001|2013-10-14 12:00,14,510.1,510.1,510.1,510.1,9
20141001|2013-10-15 02:30,15,511.4,511.4,510.9,510.9,6
20141001|2013-10-15 06:30,15,511.5,511.5,511.5,511.5,16
20141001|2013-10-15 07:30,15,504.4,504.4,504,504,18
20141001|2013-10-15 08:00,15,504.9,504.9,504.9,504.9,5
20141001|2013-10-15 09:30,15,504,505,503.7,503.7,187
20141001|2013-10-15 10:00,15,504.4,504.4,504,504,13
20141001|2013-10-15 10:30,15,503.5,503.5,503.5,503.5,14
20141001|2013-10-15 11:30,15,503.8,504,503.8,503.8,22
20141001|2013-10-15 12:00,15,503.8,503.9,503.5,503.5,17
20141001|2013-10-16 02:30,16,504,504,504,504,5
20141001|2013-10-16 04:30,16,503.2,503.6,502.4,502.6,122
20141001|2013-10-16 07:00,16,504.5,506.6,504.5,506.4,28
20141001|2013-10-16 07:30,16,506.1,506.1,506.1,506.1,2
20141001|2013-10-16 08:30,16,507,507.3,506.7,506.7,63
20141001|2013-10-16 09:00,16,506.8,506.8,506.6,506.7,25
20141001|2013-10-16 09:30,16,508.8,508.8,508.5,508.5,59
20141001|2013-10-16 10:30,16,509,509.5,509,509.5,19
20141001|2013-10-16 12:00,16,508.8,509.5,508.8,509.5,12
20141001|2013-10-17 05:00,17,508,508,508,508,4
20141001|2013-10-17 06:00,17,508.1,508.2,508.1,508.2,4
20141001|2013-10-17 10:00,17,509,509.4,509,509.4,19
20141001|2013-10-17 10:30,17,509.4,509.4,508.5,509.1,85
20141001|2013-10-17 11:00,17,509.5,509.5,509.5,509.5,5
20141001|2013-10-18 05:00,18,512,512,512,512,2
20141001|2013-10-18 05:30,18,512,516.1,512,515.2,69
20141001|2013-10-18 06:00,18,520,520,520,520,2
20141001|2013-10-18 06:30,18,518.8,520,516.9,519.2,105
20141001|2013-10-18 07:00,18,515.7,515.7,515.7,515.7,2
20141001|2013-10-18 07:30,18,513,514.5,512.6,513,35
20141001|2013-10-18 09:00,18,511,511,511,511,1
20141001|2013-10-18 10:30,18,512.2,512.2,512,512,16
20141001|2013-10-18 11:30,18,513,513,513,513,14
20141001|2013-10-18 12:00,18,512.8,512.8,512.1,512.7,6
20141001|2013-10-21 05:00,21,513,513,513,513,11
20141001|2013-10-21 06:30,21,511.9,512.1,510.7,510.7,82
20141001|2013-10-21 08:00,21,510.8,511.4,510.8,511.3,42
20141001|2013-10-21 09:00,21,509.9,509.9,509.9,509.9,4
20141001|2013-10-21 12:00,21,511.9,511.9,511.9,511.9,4
20141001|2013-10-22 06:00,22,510.6,510.9,509.6,510,52
20141001|2013-10-22 06:30,22,509.6,509.8,509.6,509.8,21
20141001|2013-10-22 07:00,22,510.4,510.4,510.4,510.4,3
20141001|2013-10-22 09:00,22,512,512.2,510.6,511.8,37
20141001|2013-10-22 09:30,22,511.9,511.9,511.9,511.9,5
20141001|2013-10-22 10:30,22,512.1,512.1,512.1,512.1,5
20141001|2013-10-23 06:00,23,510.3,510.3,510.3,510.3,2
20141001|2013-10-23 07:30,23,510.8,510.8,510.8,510.8,5
20141001|2013-10-23 10:30,23,511.9,511.9,511.9,511.9,2
20141001|2013-10-23 11:00,23,510.6,510.6,510.6,510.6,4
20141001|2013-10-23 11:30,23,511,512,511,511.2,43
20141001|2013-10-23 12:00,23,510.9,510.9,510.8,510.8,8
20141001|2013-10-24 03:00,24,508.5,508.5,508.5,508.5,2
20141001|2013-10-24 03:30,24,507.4,507.4,507.4,507.4,5
20141001|2013-10-24 04:00,24,507.6,507.7,507.4,507.4,14
20141001|2013-10-24 05:00,24,507.2,507.2,507.2,507.2,13
20141001|2013-10-24 06:30,24,506.3,506.3,505.4,506.3,119
20141001|2013-10-24 07:00,24,506.3,506.3,504.7,505.1,30
20141001|2013-10-24 09:00,24,506.4,506.4,506.4,506.4,24
20141001|2013-10-24 10:30,24,506.4,506.4,505.3,505.3,16
20141001|2013-10-24 11:00,24,505.8,506,505.8,506,5
20141001|2013-10-24 11:30,24,507.4,507.4,506.4,506.4,37
20141001|2013-10-24 12:00,24,506.6,506.6,505.4,506.4,29
20141001|2013-10-25 06:30,25,505.5,505.8,505.5,505.7,90
20141001|2013-10-25 08:00,25,507.8,509.3,507.5,508.7,35
20141001|2013-10-25 08:30,25,508.7,509.8,507.2,507.2,45
20141001|2013-10-28 06:30,28,507.4,507.4,507.1,507.1,35
20141001|2013-10-28 08:00,28,506.8,506.8,506.8,506.8,4
20141001|2013-10-28 11:00,28,505.6,505.7,505.5,505.7,22
20141001|2013-10-28 11:30,28,505.6,506.4,505.6,506.2,106
20141001|2013-10-28 12:00,28,506.2,506.7,505.3,506.1,84
20141001|2013-10-29 03:30,29,504.9,505,504.9,504.9,31
20141001|2013-10-29 04:00,29,504.6,504.6,503.1,503.1,18
20141001|2013-10-29 04:30,29,503.9,503.9,503.9,503.9,4
20141001|2013-10-29 06:00,29,502,502,499.4,500,54
20141001|2013-10-29 07:00,29,501.8,502.4,499.9,499.9,40
20141001|2013-10-29 08:00,29,500,500,499.5,499.8,54
20141001|2013-10-29 10:00,29,499.4,500.1,499.4,500.1,25
20141001|2013-10-29 10:30,29,500.3,501.3,499.9,500.2,39
20141001|2013-10-29 11:00,29,500.2,500.5,500.1,500.2,105
20141001|2013-10-29 11:30,29,500.5,500.5,499.9,499.9,35
20141001|2013-10-29 12:00,29,501,501,498.8,498.8,6
20141001|2013-10-30 03:30,30,500,501,499.8,499.9,8
20141001|2013-10-30 04:00,30,500.3,501,500.1,500.6,35
20141001|2013-10-30 05:30,30,498.7,498.8,498.5,498.5,54
20141001|2013-10-30 06:00,30,498.3,499.3,498.3,498.5,36
20141001|2013-10-30 06:30,30,498.7,499,498.5,498.5,18
20141001|2013-10-30 07:00,30,499.4,499.6,498.5,499,34
20141001|2013-10-30 07:30,30,499.6,499.6,499.2,499.2,14
20141001|2013-10-30 08:00,30,498.2,498.2,498,498.1,60
20141001|2013-10-30 08:30,30,496.8,496.8,495.4,495.4,165
20141001|2013-10-30 09:00,30,496,497.1,496,497.1,14
20141001|2013-10-30 10:30,30,496.7,497.1,496.5,496.7,35
20141001|2013-10-30 11:00,30,497,497,496.8,496.8,12
20141001|2013-10-30 11:30,30,496.3,496.3,496.1,496.1,15
20141001|2013-10-30 12:00,30,495.5,496,495.1,495.8,43
20141001|2013-10-31 03:30,31,496.2,496.2,495.4,495.4,6
20141001|2013-10-31 04:30,31,496.3,496.3,496.3,496.3,1
20141001|2013-10-31 05:30,31,496,496,495.3,495.3,10
20141001|2013-10-31 07:30,31,495.2,495.2,495.2,495.2,2
20141001|2013-10-31 08:30,31,496.9,497.1,496.4,496.8,10
20141001|2013-10-31 10:30,31,496.2,496.6,496.2,496.4,85
20141001|2013-11-01 06:00,1,495.2,495.2,495,495,8
20141001|2013-11-01 06:30,1,495.2,495.2,494.6,494.6,10
20141001|2013-11-01 07:00,1,494.7,494.7,494.2,494.2,12
20141001|2013-11-01 07:30,1,494.2,494.2,494.2,494.2,5
20141001|2013-11-01 08:00,1,494,494.1,493.5,493.5,95
20141001|2013-11-01 11:00,1,495,495.2,494.5,495.2,35
20141001|2013-11-01 12:00,1,494.8,494.8,493.4,493.4,14
20141001|2013-11-04 04:30,4,493.3,493.3,493.3,493.3,4
20141001|2013-11-04 06:00,4,495.4,495.4,494.7,494.7,106
20141001|2013-11-04 06:30,4,494.7,495.2,494.7,495.2,56
20141001|2013-11-04 11:30,4,493.5,493.6,493.4,493.6,7
20141001|2013-11-04 12:00,4,493.6,493.6,493.6,493.6,1
20141001|2013-11-05 09:30,5,494.4,494.4,494.4,494.4,2
20141001|2013-11-05 10:30,5,493.2,493.2,493.2,493.2,3
20141001|2013-11-05 11:30,5,492.8,492.8,492.5,492.5,14
20141001|2013-11-05 12:00,5,492.8,493,492,492,48
20141001|2013-11-06 02:30,6,492,492,492,492,2
20141001|2013-11-06 08:00,6,490.3,490.3,490.3,490.3,4
20141001|2013-11-06 09:30,6,490.6,490.6,490.6,490.6,20
20141001|2013-11-06 10:30,6,491.1,491.1,491.1,491.1,3
20141001|2013-11-06 11:00,6,490.6,490.9,490.6,490.9,16
20141001|2013-11-06 11:30,6,490.7,490.7,490.7,490.7,11
20141001|2013-11-06 12:00,6,491.4,491.4,491.4,491.4,5
20141001|2013-11-07 02:30,7,490.3,490.3,489.7,489.7,43
20141001|2013-11-07 03:00,7,489.3,489.3,488.6,488.8,73
20141001|2013-11-07 04:30,7,488.5,489.9,488,489.6,99
20141001|2013-11-07 05:00,7,489.7,490,489.7,490,54
20141001|2013-11-07 05:30,7,490,490,489.9,490,34
20141001|2013-11-07 09:00,7,490,490,489,489,8
20141001|2013-11-07 09:30,7,489.2,489.2,489.1,489.1,8
20141001|2013-11-07 12:00,7,489.9,489.9,489.9,489.9,2
20141001|2013-11-08 07:00,8,488,488.6,488,488.4,42
20141001|2013-11-08 07:30,8,487.1,487.5,486.9,487.3,15
20141001|2013-11-08 10:00,8,487.8,487.8,487.8,487.8,10
20141001|2013-11-08 10:30,8,488,488,487.5,487.5,9
20141001|2013-11-08 11:00,8,488.9,489,488.1,488.9,20
20141001|2013-11-08 12:00,8,488.2,488.9,487.7,487.7,6
20141001|2013-11-11 06:30,11,488.9,488.9,488.9,488.9,2
20141001|2013-11-11 07:00,11,488.6,488.6,488,488,28
20141001|2013-11-11 07:30,11,488,488.5,488,488.5,106
20141001|2013-11-11 09:00,11,488.5,488.5,488.5,488.5,18
20141001|2013-11-11 09:30,11,488.2,488.7,487.8,487.8,56
20141001|2013-11-11 11:30,11,486.8,486.8,486.8,486.8,8
20141001|2013-11-11 12:00,11,486.6,486.6,486.6,486.6,1
20141001|2013-11-12 03:00,12,486.7,487.7,486.7,487.7,94
20141001|2013-11-12 03:30,12,486.9,486.9,486.9,486.9,8
20141001|2013-11-12 05:00,12,487,487,487,487,105
20141001|2013-11-12 05:30,12,486.9,486.9,486.8,486.9,60
20141001|2013-11-12 06:00,12,486.6,486.6,485.8,485.8,18
20141001|2013-11-12 06:30,12,486,486.3,486,486.3,2
20141001|2013-11-12 07:00,12,486.6,487,486.5,487,114
20141001|2013-11-12 08:00,12,486.5,486.7,486.2,486.3,63
20141001|2013-11-12 08:30,12,486.4,488,485.7,485.9,236
20141001|2013-11-12 11:00,12,485.8,485.9,485.8,485.9,21
20141001|2013-11-12 11:30,12,485.4,485.4,485.4,485.4,41
20141001|2013-11-13 03:30,13,484.6,484.7,484.4,484.4,17
20141001|2013-11-13 04:00,13,484.6,484.6,484.6,484.6,1
20141001|2013-11-13 05:00,13,484.5,484.6,484,484.2,77
20141001|2013-11-13 07:00,13,484,484,483.7,483.7,33
20141001|2013-11-13 07:30,13,484,484,483.9,483.9,24
20141001|2013-11-13 08:00,13,483.1,483.1,483,483,7
20141001|2013-11-13 08:30,13,483.2,483.2,483.2,483.2,10
20141001|2013-11-13 10:00,13,483,483,482.6,482.8,22
20141001|2013-11-13 10:30,13,483.3,483.3,483.3,483.3,4
20141001|2013-11-13 11:00,13,483.7,483.7,483.7,483.7,45
20141001|2013-11-13 12:00,13,483.8,483.8,482.8,482.8,16
20141001|2013-11-14 03:00,14,482.6,482.8,482.6,482.8,32
20141001|2013-11-14 04:30,14,482.3,482.3,482.1,482.1,2
20141001|2013-11-14 05:30,14,482.4,482.4,482.4,482.4,7
20141001|2013-11-14 06:00,14,482,482,482,482,20
20141001|2013-11-14 07:30,14,481.9,481.9,481.7,481.7,12
20141001|2013-11-14 08:00,14,481.7,481.8,481.7,481.8,2
20141001|2013-11-14 08:30,14,482.2,483.6,481.7,481.7,7
20141001|2013-11-14 09:00,14,481.7,481.8,481.7,481.8,4
20141001|2013-11-14 09:30,14,482.1,482.1,481.7,481.9,15
20141001|2013-11-14 10:00,14,482.4,482.4,482.4,482.4,6
20141001|2013-11-14 10:30,14,482.6,482.9,481.7,482.5,43
20141001|2013-11-14 11:00,14,481.7,482.7,481.7,481.7,21
20141001|2013-11-14 11:30,14,481.8,481.8,481.5,481.5,11
20141001|2013-11-14 12:00,14,481.5,481.7,480.8,480.8,45
20141001|2013-11-15 02:30,15,481.4,481.4,479.7,479.7,47
20141001|2013-11-15 03:00,15,479.7,479.7,478.8,479.5,87
20141001|2013-11-15 03:30,15,479.9,479.9,479.9,479.9,3
20141001|2013-11-15 04:00,15,479.6,479.8,479.6,479.8,26
20141001|2013-11-15 05:00,15,481,481,480.9,480.9,2
20141001|2013-11-15 05:30,15,480.2,481.2,480.1,480.8,26
20141001|2013-11-15 06:00,15,481.6,481.6,480.6,481.6,29
20141001|2013-11-15 07:00,15,480.3,480.3,480.3,480.3,2
20141001|2013-11-15 07:30,15,479.4,479.7,479,479.2,93
20141001|2013-11-15 08:00,15,479.3,479.4,479.2,479.2,39
20141001|2013-11-15 08:30,15,479.6,479.6,479.6,479.6,15
20141001|2013-11-15 10:00,15,479.2,479.4,478.6,478.6,44
20141001|2013-11-15 10:30,15,478.4,479.7,478.4,479.7,15
20141001|2013-11-15 11:00,15,480,480.2,480,480.2,4
20141001|2013-11-15 11:30,15,478.8,479.2,478.7,478.7,18
20141001|2013-11-15 12:00,15,479.1,480,477.8,478.9,67
20141001|2013-11-18 03:00,18,479,479,479,479,12
20141001|2013-11-18 03:30,18,479.1,479.1,479.1,479.1,1
20141001|2013-11-18 04:30,18,482.5,482.5,482.5,482.5,1
20141001|2013-11-18 05:30,18,482.3,482.4,482.3,482.4,5
20141001|2013-11-18 06:30,18,481.8,481.8,481.8,481.8,2
20141001|2013-11-18 07:00,18,482,482.1,480.9,481.1,84
20141001|2013-11-18 08:30,18,482.9,483.1,482.5,483.1,38
20141001|2013-11-19 03:30,19,483.4,483.4,483.4,483.4,1
20141001|2013-11-19 04:00,19,483.7,483.7,482.2,482.3,89
20141001|2013-11-19 04:30,19,482.2,482.2,481.1,481.1,83
20141001|2013-11-19 06:30,19,482,482.7,482,482.4,34
20141001|2013-11-19 07:00,19,481.6,482,481.2,481.2,20
20141001|2013-11-19 07:30,19,481,481,480.5,480.5,30
20141001|2013-11-19 08:00,19,480.8,481.2,480.5,481.2,22
20141001|2013-11-19 08:30,19,480.9,480.9,480.9,480.9,2
20141001|2013-11-19 09:00,19,480.8,480.8,480.8,480.8,2
20141001|2013-11-19 09:30,19,480.8,480.8,480.8,480.8,9
20141001|2013-11-19 10:00,19,481,481.5,480.6,481.4,132
20141001|2013-11-19 11:00,19,480.5,480.5,480.5,480.5,10
20141001|2013-11-19 11:30,19,480.5,480.5,480.2,480.3,9
20141001|2013-11-19 12:00,19,480,480.3,480,480.1,14
20141001|2013-11-20 03:00,20,479.5,479.6,479.5,479.5,9
20141001|2013-11-20 03:30,20,479.5,479.5,479.5,479.5,31
20141001|2013-11-20 04:30,20,480.7,480.7,480.4,480.4,10
20141001|2013-11-20 05:30,20,479.9,480,479.9,479.9,14
20141001|2013-11-20 06:00,20,479.7,479.7,479.7,479.7,2
20141001|2013-11-20 07:00,20,479.9,479.9,479.9,479.9,8
20141001|2013-11-20 07:30,20,481.3,481.3,481.3,481.3,2
20141001|2013-11-20 10:00,20,480.1,480.3,480.1,480.3,10
20141001|2013-11-20 10:30,20,479.6,480.1,479.1,480,28
20141001|2013-11-20 12:00,20,480.1,481.2,480.1,480.6,108
20141001|2013-11-21 02:30,21,480.1,480.1,480.1,480.1,2
20141001|2013-11-21 05:00,21,478.8,478.8,478.5,478.5,15
20141001|2013-11-21 05:30,21,479.2,479.3,479.2,479.3,4
20141001|2013-11-21 06:00,21,479.3,479.8,479.2,479.3,9
20141001|2013-11-21 06:30,21,479.4,479.4,479.2,479.2,2
20141001|2013-11-21 07:00,21,479.1,479.5,479.1,479.5,28
20141001|2013-11-21 07:30,21,479.5,479.5,479,479.1,30
20141001|2013-11-21 08:00,21,479.4,479.4,479.4,479.4,5
20141001|2013-11-21 10:30,21,480.7,480.8,480.7,480.8,28
20141001|2013-11-21 11:00,21,481.7,481.7,481.7,481.7,4
20141001|2013-11-21 11:30,21,481.2,481.2,481.2,481.2,2
20141001|2013-11-21 12:00,21,481.1,481.1,481.1,481.1,10
20141001|2013-11-22 02:30,22,481,481,480.3,480.3,21
20141001|2013-11-22 03:30,22,480.5,480.6,478.9,478.9,94
20141001|2013-11-22 05:00,22,478.7,478.8,478,478.8,76
20141001|2013-11-22 05:30,22,478.3,478.4,478.3,478.3,19
20141001|2013-11-22 06:30,22,477.9,478,477.9,477.9,59
20141001|2013-11-22 07:00,22,478.9,479.3,478.9,479.2,25
20141001|2013-11-22 09:00,22,478.5,478.6,478.5,478.6,4
20141001|2013-11-22 09:30,22,478.6,479,478.6,478.9,57
20141001|2013-11-22 10:00,22,480.2,480.2,480.2,480.2,2
20141001|2013-11-22 11:30,22,479.6,479.6,479.6,479.6,17
20141001|2013-11-22 12:00,22,479.2,479.2,478.2,478.4,10
20141001|2013-11-25 02:30,25,478.4,479,478.4,479,32
20141001|2013-11-25 09:00,25,479.1,479.1,479.1,479.1,14
20141001|2013-11-25 09:30,25,479.1,479.1,478,478,221
20141001|2013-11-25 10:00,25,478,478,478,478,237
20141001|2013-11-25 10:30,25,478,478,477.7,477.8,209
20141001|2013-11-25 11:00,25,478,478,477.8,477.8,4
20141001|2013-11-25 11:30,25,477.7,477.7,477.7,477.7,3
20141001|2013-11-25 12:00,25,477.3,477.8,477.2,477.8,26
20141001|2013-11-26 03:00,26,477.7,477.7,477.7,477.7,1
20141001|2013-11-26 03:30,26,477.4,477.4,477.4,477.4,1
20141001|2013-11-26 05:30,26,475.9,476.3,475.9,476.2,8
20141001|2013-11-26 09:30,26,475.7,475.7,475.4,475.7,15
20141001|2013-11-26 10:00,26,475.8,476.1,475.6,476.1,90
20141001|2013-11-26 10:30,26,476.4,476.4,476.4,476.4,28
20141001|2013-11-26 11:00,26,475.6,475.6,475.6,475.6,2
20141001|2013-11-26 12:00,26,476.8,477,476.8,477,6
20141001|2013-11-27 02:30,27,478.4,478.4,478.1,478.1,8
20141001|2013-11-27 06:00,27,478.1,478.4,477.9,478,11
20141001|2013-11-27 08:30,27,476.2,476.2,476.2,476.2,8
20141001|2013-11-27 10:30,27,476.2,476.2,476.2,476.2,28
20141001|2013-11-27 11:00,27,475.4,475.4,475.4,475.4,10
20141001|2013-11-28 10:00,28,474.6,475.2,474.6,474.6,21
20141001|2013-11-28 10:30,28,474.6,474.6,474.6,474.6,24
20141001|2013-11-29 03:00,29,475.1,475.1,474.6,474.6,10
20141001|2013-11-29 07:00,29,475.5,475.5,475.1,475.1,7
20141001|2013-11-29 07:30,29,475.1,475.1,474.7,474.7,4
20141001|2013-11-29 09:00,29,474.9,475,474.6,474.6,33
20141001|2013-11-29 09:30,29,474.8,475.2,474.8,475.2,3
20141001|2013-11-29 10:00,29,475.2,475.5,475.2,475.5,15
20141001|2013-11-29 10:30,29,475.5,475.5,475.2,475.2,21
20141001|2013-11-29 11:30,29,474.7,474.7,472.8,474,44
20141001|2013-11-29 12:00,29,475.1,479,475.1,479,6
20141001|2013-12-02 05:00,2,474.4,474.4,474.4,474.4,2
20141001|2013-12-02 05:30,2,474.6,474.6,474.6,474.6,6
20141001|2013-12-02 07:30,2,474.8,474.8,474.6,474.6,3
20141001|2013-12-02 08:00,2,474.8,474.8,474.8,474.8,1
20141001|2013-12-02 09:00,2,474,474,473.7,474,64
20141001|2013-12-02 09:30,2,473,473,472.5,472.5,17
20141001|2013-12-02 10:00,2,472.1,472.1,472.1,472.1,1
20141001|2013-12-02 12:00,2,472.2,472.7,471.9,472.5,65
20141001|2013-12-03 02:30,3,472.1,472.2,471.9,472.2,22
20141001|2013-12-03 05:00,3,471.7,471.7,471.7,471.7,5
20141001|2013-12-03 05:30,3,471.9,472,471.6,471.9,42
20141001|2013-12-03 06:00,3,471.9,471.9,471.5,471.5,9
20141001|2013-12-03 06:30,3,471.7,471.9,471.7,471.7,16
20141001|2013-12-03 07:00,3,471.7,471.7,470.6,470.6,124
20141001|2013-12-03 07:30,3,470.4,471.3,470.4,471.2,40
20141001|2013-12-03 08:00,3,470.3,470.3,470.3,470.3,5
20141001|2013-12-03 08:30,3,470.3,470.3,470.3,470.3,1
20141001|2013-12-03 09:00,3,470.9,471,470.5,470.5,41
20141001|2013-12-03 09:30,3,471.3,471.3,470.7,470.7,19
20141001|2013-12-03 10:00,3,471.6,471.6,471,471,16
20141001|2013-12-03 10:30,3,470.8,470.8,470.8,470.8,3
20141001|2013-12-03 11:00,3,470.5,470.5,470,470,55
20141001|2013-12-03 11:30,3,470.1,470.1,469.9,470,58
20141001|2013-12-04 02:30,4,470,470.1,470,470.1,15
20141001|2013-12-04 07:00,4,469.8,470,469.8,470,42
20141001|2013-12-04 10:30,4,469.5,469.5,469,469,6
20141001|2013-12-04 11:00,4,469,469,469,469,33
20141001|2013-12-04 12:00,4,468,468.1,467.3,467.3,68
20141001|2013-12-05 04:00,5,467.8,467.8,467.4,467.4,11
20141001|2013-12-05 08:00,5,466.1,466.1,466.1,466.1,11
20141001|2013-12-05 09:00,5,465,465,465,465,35
20141001|2013-12-05 09:30,5,465,465.7,465,465.4,10
20141001|2013-12-05 12:00,5,467.1,467.1,467.1,467.1,1
20141001|2013-12-06 04:00,6,470.5,470.5,469.4,469.4,2
20141001|2013-12-06 07:30,6,468.9,468.9,468.9,468.9,12
20141001|2013-12-06 11:00,6,466,466,466,466,10
20141001|2013-12-06 11:30,6,465,465,465,465,5
20141001|2013-12-09 02:30,9,469.6,469.6,466.1,466.1,54
20141001|2013-12-09 04:30,9,466.7,467.5,466.7,467.5,19
20141001|2013-12-09 05:00,9,469.2,469.2,468.8,468.8,28
20141001|2013-12-09 07:30,9,467.5,467.5,467.5,467.5,12
20141001|2013-12-09 08:00,9,467.2,467.2,466.5,466.5,8
20141001|2013-12-09 08:30,9,467.2,467.2,467.2,467.2,2
20141001|2013-12-10 02:30,10,465,465,465,465,28
20141001|2013-12-10 04:30,10,464.7,464.9,464.7,464.9,11
20141001|2013-12-10 05:00,10,464.3,464.7,464.3,464.7,21
20141001|2013-12-10 05:30,10,464.3,464.7,464.3,464.7,6
20141001|2013-12-10 06:00,10,464.9,465,464.9,465,3
20141001|2013-12-10 07:00,10,467,467.4,466.5,466.6,61
20141001|2013-12-10 07:30,10,466.2,466.9,465.7,466.9,16
20141001|2013-12-10 08:00,10,466.8,467.1,466.8,467.1,4
20141001|2013-12-10 09:00,10,468.8,470.6,468.8,470.6,29
20141001|2013-12-10 09:30,10,470.3,470.3,470.3,470.3,10
20141001|2013-12-10 11:00,10,470.8,470.8,469.8,469.8,9
20141001|2013-12-10 11:30,10,469.5,469.5,469.5,469.5,6
20141001|2013-12-10 12:00,10,469.6,469.7,469.4,469.7,27
20141001|2013-12-11 04:30,11,469.1,469.1,469.1,469.1,2
20141001|2013-12-11 05:00,11,469.7,469.7,469.7,469.7,11
20141001|2013-12-11 06:00,11,469.5,469.5,469.5,469.5,20
20141001|2013-12-11 07:30,11,469.5,469.5,469.3,469.3,10
20141001|2013-12-11 08:30,11,470,470,470,470,37
20141001|2013-12-11 09:00,11,470,470.3,469.9,469.9,33
20141001|2013-12-11 10:30,11,469.4,469.6,469,469,44
20141001|2013-12-11 12:00,11,466.4,467.6,466.4,467.6,9
20141001|2013-12-12 08:00,12,465,465,465,465,20
20141001|2013-12-12 08:30,12,465.1,465.1,465,465,2
20141001|2013-12-12 09:00,12,465.1,465.1,464.5,464.6,57
20141001|2013-12-12 09:30,12,464.8,464.9,464,464.4,57
20141001|2013-12-12 10:30,12,464.1,464.1,463.4,463.4,124
20141001|2013-12-12 11:00,12,463.3,464,463.2,464,46
20141001|2013-12-12 11:30,12,463.2,463.3,463.2,463.3,13
20141001|2013-12-12 12:00,12,463.3,464.1,462.2,463.8,168
20141001|2013-12-13 02:30,13,463.7,463.7,463.7,463.7,10
20141001|2013-12-13 03:00,13,463.7,463.7,463.5,463.5,27
20141001|2013-12-13 03:30,13,463.5,463.6,463.5,463.6,30
20141001|2013-12-13 04:00,13,463.4,463.4,463.2,463.2,8
20141001|2013-12-13 04:30,13,463.1,463.1,461.4,461.4,78
20141001|2013-12-13 05:00,13,461.3,461.5,461,461,36
20141001|2013-12-13 05:30,13,460,460,460,460,15
20141001|2013-12-13 06:30,13,460.5,460.5,460.3,460.3,8
20141001|2013-12-13 11:00,13,461,461,461,461,1
20141001|2013-12-13 11:30,13,461.3,461.3,461.3,461.3,1
20141001|2013-12-13 12:00,13,460.1,461.6,460.1,461.6,13
20141001|2013-12-16 02:30,16,462.7,462.7,461.9,461.9,9
20141001|2013-12-16 07:00,16,460.2,460.2,460.2,460.2,1
20141001|2013-12-16 09:30,16,461.6,461.6,461.6,461.6,12
20141001|2013-12-16 10:00,16,461.6,462.2,461.6,462.2,25
20141001|2013-12-16 10:30,16,461.8,461.8,461.7,461.7,35
20141001|2013-12-17 03:00,17,460.8,460.8,460.6,460.6,33
20141001|2013-12-17 06:00,17,459.2,460.1,459.2,459.8,79
20141001|2013-12-17 07:00,17,459.2,459.2,458.8,458.8,37
20141001|2013-12-17 07:30,17,458.2,458.2,457,457,83
20141001|2013-12-17 08:00,17,456.5,456.5,455.7,455.9,116
20141001|2013-12-17 08:30,17,455.5,455.5,455.2,455.2,77
20141001|2013-12-17 09:00,17,455.2,455.2,455.2,455.2,48
20141001|2013-12-17 10:00,17,456.7,456.7,456.4,456.5,28
20141001|2013-12-17 10:30,17,456.4,456.4,456.4,456.4,45
20141001|2013-12-17 11:00,17,456.4,456.4,456.1,456.4,49
20141001|2013-12-17 11:30,17,456.4,456.5,453.9,455.7,363
20141001|2013-12-17 12:00,17,455.7,456.1,455,456.1,28
20141001|2013-12-18 02:30,18,455.5,455.7,455,455,39
20141001|2013-12-18 03:00,18,455,455,453.4,453.4,46
20141001|2013-12-18 03:30,18,453.9,455.5,453.7,455.5,133
20141001|2013-12-18 04:00,18,455.3,455.7,455.2,455.7,18
20141001|2013-12-18 05:00,18,455,455,454.3,454.4,72
20141001|2013-12-18 05:30,18,454.1,454.6,453.8,454.6,35
20141001|2013-12-18 06:00,18,454.3,454.4,454.2,454.2,25
20141001|2013-12-18 06:30,18,455,455,454.7,454.7,25
20141001|2013-12-18 07:00,18,454.7,455,454.4,454.4,51
20141001|2013-12-18 07:30,18,454.4,454.4,453.6,454.3,92
20141001|2013-12-18 08:00,18,454.3,455,454.3,455,50
20141001|2013-12-18 09:00,18,454.3,454.5,453.8,454.5,136
20141001|2013-12-18 09:30,18,454.3,454.5,454.3,454.4,52
20141001|2013-12-18 10:00,18,454.7,455.6,454.7,455.3,25
20141001|2013-12-18 10:30,18,455,455,454.1,454.7,76
20141001|2013-12-18 11:00,18,454.1,454.7,454.1,454.5,42
20141001|2013-12-18 11:30,18,453.9,454.5,453.9,454.1,9
20141001|2013-12-18 12:00,18,453.6,454.5,453.6,454.5,32
20141001|2013-12-19 05:30,19,454.6,454.8,454.4,454.6,29
20141001|2013-12-19 06:00,19,454.6,454.6,454.4,454.6,20
20141001|2013-12-19 07:00,19,454,454.5,453.3,454.2,50
20141001|2013-12-19 07:30,19,454.5,454.5,453.9,453.9,4
20141001|2013-12-19 08:00,19,454.5,455.4,454.5,454.5,46
20141001|2013-12-19 08:30,19,454.6,454.6,454,454,40
20141001|2013-12-19 09:00,19,454.7,454.7,454.7,454.7,9
20141001|2013-12-19 09:30,19,454.7,454.7,454.7,454.7,1
20141001|2013-12-19 10:00,19,457.1,457.1,457.1,457.1,1
20141001|2013-12-19 10:30,19,457.2,457.2,457.2,457.2,10
20141001|2013-12-19 11:00,19,457.1,457.2,457.1,457.2,2
20141001|2013-12-19 12:00,19,458.9,458.9,458.9,458.9,33
20141001|2013-12-20 05:00,20,463.2,463.2,463.2,463.2,21
20141001|2013-12-20 05:30,20,463.6,464.1,461.9,461.9,7
20141001|2013-12-20 06:00,20,461.5,464.6,461.5,464.6,94
20141001|2013-12-20 06:30,20,463.2,464.1,461.6,462.2,15
20141001|2013-12-20 07:00,20,461.1,461.8,460.9,461.5,51
20141001|2013-12-20 07:30,20,461.5,461.8,460.1,461.8,108
20141001|2013-12-20 09:00,20,462.9,462.9,462.9,462.9,4
20141001|2013-12-20 09:30,20,463.3,463.3,463.3,463.3,1
20141001|2013-12-20 10:00,20,462.9,462.9,462.9,462.9,6
20141001|2013-12-20 10:30,20,462,463.5,461.4,463.5,33
20141001|2013-12-20 11:30,20,464,464,464,464,6
20141001|2013-12-20 12:00,20,464,466.5,464,466.5,99
20141001|2013-12-23 02:30,23,464.4,464.4,464.4,464.4,6
20141001|2013-12-23 03:00,23,464.4,464.4,464.4,464.4,14
20141001|2013-12-23 05:00,23,463.1,464.4,463.1,464.4,2
20141001|2013-12-23 11:00,23,461,461,460.9,460.9,15
20141001|2013-12-23 12:00,23,460.7,460.7,459.7,459.7,12
20141001|2013-12-24 05:30,24,462.4,462.5,462.4,462.4,26
20141001|2013-12-24 06:00,24,462.4,462.4,461.4,461.4,16
20141001|2013-12-27 05:30,27,463.7,463.7,463.6,463.6,4
20141001|2013-12-27 07:30,27,464.7,464.7,464.7,464.7,1
20141001|2013-12-27 09:00,27,465.6,465.6,464.6,465.1,5
20141001|2013-12-27 09:30,27,465.7,465.7,465.7,465.7,2
20141001|2013-12-30 09:30,30,464.4,464.4,464.3,464.3,2
20141001|2013-12-30 10:00,30,464.4,464.5,464.4,464.4,27
20141001|2013-12-30 10:30,30,464.2,464.2,463.7,463.7,6
20141001|2013-12-31 06:00,31,467,467,467,467,10
20141001|2014-01-02 04:30,2,465.9,465.9,465.3,465.4,21
20141001|2014-01-02 05:00,2,465.5,465.5,465.5,465.5,4
20141001|2014-01-02 06:30,2,465,465,465,465,3
20141001|2014-01-02 07:00,2,465,465.6,464.6,464.6,36
20141001|2014-01-02 08:00,2,464.6,464.6,464.1,464.1,26
20141001|2014-01-02 08:30,2,465.3,466,465.2,465.6,22
20141001|2014-01-02 09:00,2,464.8,464.8,464.8,464.8,1
20141001|2014-01-02 10:30,2,464.6,464.6,464.5,464.6,8
20141001|2014-01-02 11:00,2,464,464.1,464,464.1,11
20141001|2014-01-02 11:30,2,464,464,464,464,26
20141001|2014-01-02 12:00,2,464,464,464,464,97
20141001|2014-01-03 02:30,3,463.4,463.4,463.4,463.4,1
20141001|2014-01-03 03:00,3,462,462.4,461.8,462.4,58
20141001|2014-01-03 03:30,3,461.7,462.4,461.7,462.4,24
20141001|2014-01-03 04:00,3,460.7,460.9,460.3,460.9,8
20141001|2014-01-03 04:30,3,462,462,462,462,1
20141001|2014-01-03 05:30,3,463.7,463.7,463.7,463.7,5
20141001|2014-01-03 08:30,3,463.6,464.5,463.6,464.5,18
20141001|2014-01-03 09:30,3,463.1,463.6,463.1,463.6,8
20141001|2014-01-03 10:00,3,463.6,463.6,463.6,463.6,10
20141001|2014-01-03 10:30,3,461.2,461.5,461.1,461.1,36
20141001|2014-01-03 11:00,3,461.1,461.2,460.8,460.8,20
20141001|2014-01-03 11:30,3,460.6,460.6,460.6,460.6,18
20141001|2014-01-06 02:30,6,459.1,459.7,459,459.7,28
20141001|2014-01-06 03:00,6,459.7,459.7,459.5,459.6,45
20141001|2014-01-06 03:30,6,458.3,458.3,458,458,20
20141001|2014-01-06 04:30,6,457.4,457.4,457.4,457.4,2
20141001|2014-01-06 05:00,6,457.4,457.6,457.1,457.1,31
20141001|2014-01-06 05:30,6,457.5,457.9,457,457.7,169
20141001|2014-01-06 06:00,6,458.1,458.1,457.8,458,58
20141001|2014-01-06 06:30,6,458,458,458,458,4
20141001|2014-01-06 07:30,6,459.7,459.7,459.5,459.5,23
20141001|2014-01-06 08:00,6,460.3,460.6,460.3,460.6,2
20141001|2014-01-06 09:00,6,460,460,460,460,3
20141001|2014-01-06 10:00,6,458.7,458.7,458.7,458.7,5
20141001|2014-01-07 08:30,7,459.5,459.8,459.3,459.8,8
20141001|2014-01-07 09:00,7,459.3,459.6,457.4,457.6,57
20141001|2014-01-07 09:30,7,458.7,458.7,458.7,458.7,2
20141001|2014-01-07 10:00,7,457.4,457.4,457.1,457.1,14
20141001|2014-01-07 10:30,7,457.3,457.3,457.3,457.3,6
20141001|2014-01-07 11:30,7,458.4,458.4,458.4,458.4,3
20141001|2014-01-07 12:00,7,458.9,458.9,458.9,458.9,1
20141001|2014-01-08 02:30,8,457.5,457.5,457.3,457.4,7
20141001|2014-01-08 04:00,8,457.1,457.1,456.8,456.8,11
20141001|2014-01-08 04:30,8,457.1,457.1,456.9,456.9,6
20141001|2014-01-08 05:00,8,457,457,456.8,456.8,3
20141001|2014-01-08 06:00,8,456.3,456.3,456.3,456.3,6
20141001|2014-01-08 06:30,8,455.1,455.1,454.3,454.5,39
20141001|2014-01-08 07:00,8,455,455.1,454.4,454.6,47
20141001|2014-01-08 07:30,8,454,454.9,453,454.9,91
20141001|2014-01-08 08:00,8,453.3,453.7,452.4,452.5,53
20141001|2014-01-08 08:30,8,453.3,453.3,453.3,453.3,9
20141001|2014-01-08 09:00,8,453.7,453.7,452.3,452.3,142
20141001|2014-01-08 09:30,8,452,452,451.9,451.9,6
20141001|2014-01-08 10:00,8,452.6,452.8,452.6,452.7,85
20141001|2014-01-08 10:30,8,452.8,452.9,452.8,452.9,17
20141001|2014-01-08 11:00,8,452.1,452.3,451.9,451.9,77
20141001|2014-01-08 11:30,8,452.4,452.5,451.7,451.7,35
20141001|2014-01-08 12:00,8,451.7,452.3,451.6,452.1,58
20141001|2014-01-09 02:30,9,451,451.3,450.8,451.2,255
20141001|2014-01-09 03:00,9,451,451.2,450.9,451.2,40
20141001|2014-01-09 03:30,9,450.8,451.1,450.8,451,25
20141001|2014-01-09 04:00,9,451.2,451.5,451.2,451.5,21
20141001|2014-01-09 04:30,9,451.3,451.3,451.3,451.3,7
20141001|2014-01-09 05:00,9,451.3,451.3,450.6,450.6,8
20141001|2014-01-09 05:30,9,450.5,450.5,450.3,450.4,25
20141001|2014-01-09 07:00,9,450.1,450.1,448.9,449.9,97
20141001|2014-01-09 08:00,9,449.8,449.8,449.8,449.8,7
20141001|2014-01-09 08:30,9,449,449,447.5,448.6,96
20141001|2014-01-09 09:00,9,448.8,448.8,447.2,447.3,94
20141001|2014-01-09 09:30,9,447.5,447.7,446.9,447.5,67
20141001|2014-01-09 10:00,9,446.7,448,446.7,447.5,29
20141001|2014-01-09 10:30,9,447.5,448,447.5,447.7,29
20141001|2014-01-09 11:00,9,446.1,446.1,446.1,446.1,13
20141001|2014-01-09 11:30,9,446,446.1,446,446.1,2
20141001|2014-01-09 12:00,9,447.3,447.6,447.3,447.6,22
20141001|2014-01-10 04:30,10,446.1,446.1,446.1,446.1,6
20141001|2014-01-10 05:00,10,446,446,446,446,2
20141001|2014-01-10 05:30,10,445.4,445.4,445.1,445.2,17
20141001|2014-01-10 07:00,10,445.3,445.3,444.8,444.8,14
20141001|2014-01-10 07:30,10,444.6,444.7,444.5,444.6,16
20141001|2014-01-10 08:00,10,444.9,445.6,444.9,445.6,28
20141001|2014-01-10 09:00,10,445.1,445.3,445.1,445.2,15
20141001|2014-01-10 09:30,10,446,446,446,446,9
20141001|2014-01-10 10:00,10,446,446,446,446,24
20141001|2014-01-10 11:30,10,446.8,446.8,446.8,446.8,1
20141001|2014-01-10 12:00,10,448.3,448.5,448.2,448.5,23
20141001|2014-01-13 03:00,13,449,449,449,449,1
20141001|2014-01-13 04:30,13,449.3,449.3,449.3,449.3,2
20141001|2014-01-13 06:00,13,447.1,447.2,446.6,446.6,15
20141001|2014-01-13 07:00,13,446.8,446.8,446.8,446.8,1
20141001|2014-01-13 07:30,13,446,446,446,446,2
20141001|2014-01-13 08:00,13,445.7,445.9,445.1,445.1,19
20141001|2014-01-13 09:30,13,446.7,447.4,446.7,447.4,10
20141001|2014-01-13 10:00,13,447.9,447.9,447.9,447.9,12
20141001|2014-01-13 10:30,13,447.7,447.7,447.7,447.7,9
20141001|2014-01-13 11:00,13,448.2,448.2,447.7,447.7,12
20141001|2014-01-13 12:00,13,449.4,449.9,449.4,449.9,4
20141001|2014-01-14 02:30,14,447.6,447.6,447.6,447.6,1
20141001|2014-01-14 08:30,14,445.5,445.6,445.1,445.1,30
20141001|2014-01-14 09:00,14,445.9,446,445.7,445.7,22
20141001|2014-01-14 10:30,14,445.1,445.4,445,445.4,20
20141001|2014-01-14 11:00,14,445,445,445,445,27
20141001|2014-01-14 12:00,14,445,445.8,445,445.8,63
20141001|2014-01-15 02:30,15,446.5,446.6,446.5,446.6,6
20141001|2014-01-15 03:30,15,444.3,444.8,444.3,444.5,22
20141001|2014-01-15 04:00,15,444.7,444.7,444.1,444.7,44
20141001|2014-01-15 04:30,15,444.4,444.4,444.4,444.4,3
20141001|2014-01-15 05:00,15,444.4,444.4,443.9,443.9,262
20141001|2014-01-15 05:30,15,443.4,443.4,442.6,442.6,199
20141001|2014-01-15 06:00,15,443.3,443.3,442.3,442.6,13
20141001|2014-01-15 06:30,15,442.7,443.2,442.7,442.7,20
20141001|2014-01-15 07:00,15,443.3,443.3,443.3,443.3,1
20141001|2014-01-15 07:30,15,443.1,443.1,440.9,441.3,305
20141001|2014-01-15 08:00,15,441.9,441.9,441.6,441.6,46
20141001|2014-01-15 08:30,15,441.7,441.7,441.7,441.7,3
20141001|2014-01-15 09:00,15,441.6,441.6,440.6,441,50
20141001|2014-01-15 09:30,15,440.6,440.6,440.4,440.6,6
20141001|2014-01-15 10:00,15,440.9,441.6,440.9,441.4,88
20141001|2014-01-15 10:30,15,441.4,441.4,440.3,440.3,58
20141001|2014-01-15 11:00,15,441.3,441.3,440.4,440.6,78
20141001|2014-01-15 11:30,15,440.4,440.4,439.7,439.7,43
20141001|2014-01-15 12:00,15,439.9,441.6,439.9,441.6,84
20141001|2014-01-16 02:30,16,440.7,440.7,440.7,440.7,2
20141001|2014-01-16 03:00,16,440.7,440.7,439.7,440.7,27
20141001|2014-01-16 03:30,16,440.2,440.4,440.2,440.4,12
20141001|2014-01-16 04:30,16,441,441,441,441,2
20141001|2014-01-16 05:30,16,440.9,440.9,440.8,440.8,6
20141001|2014-01-16 06:00,16,440.7,440.8,440.7,440.8,19
20141001|2014-01-16 07:00,16,439.7,439.7,439.5,439.5,2
20141001|2014-01-16 07:30,16,442.6,442.6,442.6,442.6,3
20141001|2014-01-16 08:00,16,445,445,444.4,444.6,124
20141001|2014-01-16 08:30,16,444.5,444.7,443.7,443.7,53
20141001|2014-01-16 09:00,16,444.2,445.4,444.1,444.1,277
20141001|2014-01-16 09:30,16,444.3,444.3,443.8,443.8,12
20141001|2014-01-16 10:00,16,443.7,443.9,443.7,443.9,2
20141001|2014-01-16 10:30,16,444.3,444.3,444.3,444.3,2
20141001|2014-01-16 11:00,16,444.6,444.6,444.6,444.6,2
20141001|2014-01-16 11:30,16,445.3,445.5,445.3,445.5,17
20141001|2014-01-16 12:00,16,445,445,444.2,444.2,48
20141001|2014-01-17 04:30,17,443.2,443.3,442.3,442.9,51
20141001|2014-01-17 05:00,17,442.9,442.9,442.2,442.7,145
20141001|2014-01-17 05:30,17,442.4,442.7,442.4,442.6,91
20141001|2014-01-17 06:00,17,442.2,442.6,442.2,442.6,10
20141001|2014-01-17 06:30,17,443.2,443.2,443.2,443.2,1
20141001|2014-01-17 07:00,17,442.6,442.7,439.5,439.8,302
20141001|2014-01-17 07:30,17,440,440.5,440,440.2,35
20141001|2014-01-17 08:00,17,440,440,440,440,35
20141001|2014-01-17 08:30,17,440.2,440.2,440,440.1,72
20141001|2014-01-17 09:00,17,440.1,440.1,439.8,440.1,67
20141001|2014-01-17 09:30,17,440,440.9,440,440.9,4
20141001|2014-01-17 10:00,17,439.8,440,439,439.4,158
20141001|2014-01-17 11:00,17,439.3,439.4,438.8,439.4,107
20141001|2014-01-17 11:30,17,439.6,439.7,438.9,439.1,20
20141001|2014-01-17 12:00,17,439.1,441.3,439.1,440.2,52
20141001|2014-01-20 03:00,20,441.6,443,441.3,443,34
20141001|2014-01-20 03:30,20,443.2,443.3,443,443,18
20141001|2014-01-20 04:30,20,442,442,442,442,1
20141001|2014-01-21 02:30,21,438.8,438.9,438.7,438.7,40
20141001|2014-01-21 03:00,21,438.9,439.2,438.2,439.1,132
20141001|2014-01-21 03:30,21,439.2,439.3,439,439.2,399
20141001|2014-01-21 04:00,21,438.4,438.7,438.4,438.7,3
20141001|2014-01-21 04:30,21,438.5,438.8,438.1,438.7,127
20141001|2014-01-21 05:00,21,438.8,440,438.8,439.4,34
20141001|2014-01-21 05:30,21,439.4,439.4,437.7,437.9,650
20141001|2014-01-21 06:00,21,437.8,438.3,437.8,438.1,136
20141001|2014-01-21 06:30,21,437.8,438.7,437.8,438.1,36
20141001|2014-01-21 07:00,21,438.1,438.9,438,438.7,82
20141001|2014-01-21 07:30,21,439,439,438.9,439,33
20141001|2014-01-21 08:00,21,438.4,439.8,438.3,439.4,61
20141001|2014-01-21 08:30,21,438.8,439.6,438.2,439.2,89
20141001|2014-01-21 09:00,21,439.3,440,438.9,439.2,349
20141001|2014-01-21 09:30,21,439.3,439.5,439,439,23
20141001|2014-01-21 10:30,21,438.4,438.9,438.4,438.9,7
20141001|2014-01-21 11:00,21,438.6,438.6,437.9,438.5,40
20141001|2014-01-21 11:30,21,438.1,438.5,437.6,438.2,145
20141001|2014-01-21 12:00,21,438.2,438.8,438,438.7,220
20141001|2014-01-22 02:30,22,438.6,438.9,437.9,437.9,49
20141001|2014-01-22 03:00,22,437.9,438.4,437.6,437.8,171
20141001|2014-01-22 03:30,22,437.7,437.7,437.1,437.6,116
20141001|2014-01-22 04:00,22,437.4,437.4,436.8,437.2,198
20141001|2014-01-22 04:30,22,437.7,437.7,437.1,437.5,91
20141001|2014-01-22 05:30,22,437.3,437.3,437.3,437.3,3
20141001|2014-01-22 06:00,22,437.1,437.1,437.1,437.1,12
20141001|2014-01-22 07:00,22,437.6,437.6,436.9,436.9,59
20141001|2014-01-22 07:30,22,437.5,437.6,435.7,436.4,371
20141001|2014-01-22 08:00,22,436.6,436.8,435,435.3,215
20141001|2014-01-22 08:30,22,435.2,437.1,434.9,437.1,152
20141001|2014-01-22 09:00,22,436.7,436.7,436.6,436.7,6
20141001|2014-01-22 10:00,22,436.2,436.2,435.7,435.8,10
20141001|2014-01-22 10:30,22,435.5,435.5,435.1,435.3,55
20141001|2014-01-22 11:00,22,435.2,435.4,435.2,435.4,10
20141001|2014-01-22 12:00,22,435.7,436.3,435.7,436.2,95
20141001|2014-01-23 02:30,23,435.7,435.7,434.9,434.9,56
20141001|2014-01-23 03:00,23,435.7,436.6,435.5,436.6,116
20141001|2014-01-23 03:30,23,436.5,437.4,435.9,437.3,20
20141001|2014-01-23 08:00,23,437.4,437.4,437.4,437.4,3
20141001|2014-01-23 08:30,23,437.8,437.9,437.6,437.9,26
20141001|2014-01-23 09:00,23,437.3,437.3,437,437,32
20141001|2014-01-23 10:00,23,438,438,437.2,437.2,22
20141001|2014-01-23 10:30,23,437.2,437.3,436.7,436.8,72
20141001|2014-01-23 11:00,23,435.5,435.5,434.9,435.5,14
20141001|2014-01-23 11:30,23,435.9,435.9,435.9,435.9,5
20141001|2014-01-23 12:00,23,435.7,436.2,435.5,436,108
20141001|2014-01-24 04:00,24,434.8,434.8,434.8,434.8,15
20141001|2014-01-24 04:30,24,434.4,436.2,434.3,435.4,46
20141001|2014-01-24 05:00,24,435.7,436.7,434.8,434.8,28
20141001|2014-01-24 06:30,24,434.9,435.4,434.3,434.7,22
20141001|2014-01-24 09:00,24,435.8,435.8,435.4,435.4,8
20141001|2014-01-24 10:00,24,434.5,434.8,434.5,434.8,2
20141001|2014-01-24 11:00,24,433.4,433.6,433.4,433.6,7
20141001|2014-01-24 11:30,24,433.8,433.9,433.7,433.9,113
20141001|2014-01-24 12:00,24,433.9,436.1,433.9,435.4,67
20141001|2014-01-27 02:30,27,434.4,434.4,433.8,433.9,17
20141001|2014-01-27 03:00,27,434,434,434,434,1
20141001|2014-01-27 04:00,27,434.5,434.5,434.4,434.4,10
20141001|2014-01-27 04:30,27,434.3,434.3,434.3,434.3,10
20141001|2014-01-27 05:00,27,434.1,434.1,434.1,434.1,2
20141001|2014-01-27 05:30,27,433.7,433.7,433.7,433.7,8
20141001|2014-01-27 06:00,27,433.7,433.7,433.6,433.7,8
20141001|2014-01-27 06:30,27,433.7,433.7,433.5,433.5,17
20141001|2014-01-27 07:00,27,434.1,434.2,433.7,433.8,21
20141001|2014-01-27 07:30,27,433.3,433.4,431.9,432.4,191
20141001|2014-01-27 08:00,27,432.8,433.1,432.8,433,64
20141001|2014-01-27 08:30,27,433.3,433.3,432.2,432.4,48
20141001|2014-01-27 09:00,27,432.4,433,432.2,432.8,52
20141001|2014-01-27 09:30,27,432.8,433,432.6,432.7,49
20141001|2014-01-27 10:00,27,432.1,433,431.7,432.8,77
20141001|2014-01-27 10:30,27,431.9,432.8,431.9,432.8,6
20141001|2014-01-27 11:00,27,432.6,432.6,432.2,432.2,30
20141001|2014-01-27 11:30,27,431.8,431.9,431.7,431.9,9
20141001|2014-01-27 12:00,27,431.9,432.4,431.5,431.7,183
20141001|2014-01-28 02:30,28,430,430.4,429.3,429.5,60
20141001|2014-01-28 03:00,28,431,432.2,430.1,431.7,87
20141001|2014-01-28 03:30,28,430.8,431.6,430.8,431.2,37
20141001|2014-01-28 04:00,28,431,431.5,430.8,430.8,110
20141001|2014-01-28 04:30,28,429.9,431.4,429.5,429.8,278
20141001|2014-01-28 05:00,28,429.7,430.4,429.7,429.9,14
20141001|2014-01-28 05:30,28,430.1,430.3,429,429.1,106
20141001|2014-01-28 06:00,28,429.2,429.9,429.2,429.9,27
20141001|2014-01-28 06:30,28,429.7,429.7,428.9,429.2,28
20141001|2014-01-28 07:00,28,428.9,431.3,428.6,430.4,104
20141001|2014-01-28 07:30,28,431.3,432.7,431.3,431.5,66
20141001|2014-01-28 08:00,28,432.4,432.4,432.4,432.4,2
20141001|2014-01-28 10:00,28,434.4,435.3,433.9,434,16
20141001|2014-01-28 11:30,28,435.7,435.7,435.7,435.7,2
20141001|2014-01-28 12:00,28,436,436.4,435.9,436.2,29
20141001|2014-01-29 02:30,29,435.7,435.7,435.1,435.1,32
20141001|2014-01-29 03:30,29,434.7,435.3,433.9,435.2,197
20141001|2014-01-29 04:00,29,434.1,434.9,434.1,434.9,70
20141001|2014-01-29 04:30,29,434.3,435,434.3,434.6,62
20141001|2014-01-29 05:00,29,434.1,434.4,431.8,431.8,42
20141001|2014-01-29 05:30,29,432.2,432.2,432.2,432.2,10
20141001|2014-01-29 06:30,29,432.6,432.6,432.6,432.6,4
20141001|2014-01-29 07:00,29,430.7,430.7,430.7,430.7,5
20141001|2014-01-29 07:30,29,430.6,430.8,430.3,430.6,37
20141001|2014-01-29 08:00,29,431.6,432,430.9,432,108
20141001|2014-01-29 09:00,29,430.6,430.6,430,430.1,56
20141001|2014-01-29 09:30,29,430.5,430.5,430.5,430.5,100
20141001|2014-01-29 10:00,29,430.8,430.8,430.8,430.8,30
20141001|2014-01-29 10:30,29,431.3,432.2,431.3,431.8,28
20141001|2014-01-29 11:00,29,431.7,432.3,431.6,432.1,59
20141001|2014-01-29 12:00,29,431.5,431.5,430.1,430.3,242
20141001|2014-01-30 02:30,30,430.8,430.9,430.5,430.8,23
20141001|2014-01-30 03:00,30,430.5,431.7,430.5,431.7,49
20141001|2014-01-30 04:30,30,433.7,433.8,433.7,433.7,13
20141001|2014-01-30 05:00,30,433.6,433.7,433.6,433.6,15
20141001|2014-01-30 05:30,30,433.7,433.8,433.7,433.7,36
20141001|2014-01-30 06:00,30,433.7,434.1,432.7,432.7,119
20141001|2014-01-30 07:00,30,434.5,434.5,434.2,434.2,18
20141001|2014-01-30 08:00,30,434,434,433.1,433.1,47
20141001|2014-01-30 08:30,30,434.5,435.6,434.5,435.2,120
20141001|2014-01-30 10:00,30,434.2,435,432.8,432.8,70
20141001|2014-01-30 10:30,30,432.8,433,432.8,433,9
20141001|2014-01-30 11:30,30,434.4,434.8,434.4,434.8,23
20141001|2014-01-30 12:00,30,434.5,435,434.4,434.7,62
20141001|2014-01-31 02:30,31,435.7,435.7,435.2,435.2,56
20141001|2014-01-31 03:00,31,436.2,436.2,435.1,435.9,251
20141001|2014-01-31 03:30,31,435.7,435.8,435.5,435.8,28
20141001|2014-01-31 04:00,31,435.8,436,435.8,436,4
20141001|2014-01-31 04:30,31,437,437.1,436.6,436.6,10
20141001|2014-01-31 05:00,31,437.4,437.6,436.8,437,20
20141001|2014-01-31 05:30,31,437,437.1,437,437.1,8
20141001|2014-01-31 07:00,31,437,442,437,439.3,146
20141001|2014-01-31 07:30,31,440.2,440.4,439.9,440.1,27
20141001|2014-01-31 08:00,31,439.9,439.9,439.2,439.3,27
20141001|2014-01-31 08:30,31,439.7,441.2,439.4,440.8,180
20141001|2014-01-31 09:00,31,441.1,444.3,440.9,443.4,225
20141001|2014-01-31 09:30,31,443.6,443.9,443,443.6,35
20141001|2014-01-31 10:00,31,444.4,444.4,444.4,444.4,2
20141001|2014-01-31 10:30,31,446.2,446.2,446,446.2,9
20141001|2014-01-31 11:00,31,445.4,445.4,445.4,445.4,2
20141001|2014-01-31 11:30,31,446.6,447.5,446.5,447.5,35
20141001|2014-01-31 12:00,31,448.1,448.5,445.8,447.5,86
20141001|2014-02-03 02:30,3,445.9,446.4,445.9,446.4,6
20141001|2014-02-03 03:00,3,447,447,447,447,2
20141001|2014-02-03 04:00,3,449.4,449.8,448.8,448.8,53
20141001|2014-02-03 04:30,3,448.3,448.3,447.1,447.7,29
20141001|2014-02-03 05:00,3,447.7,447.9,446.4,446.7,83
20141001|2014-02-03 05:30,3,447.1,448.6,447.1,448.6,26
20141001|2014-02-03 06:00,3,448.3,448.4,448.2,448.3,11
20141001|2014-02-03 07:00,3,447.5,448,446.2,446.2,67
20141001|2014-02-03 07:30,3,446.2,447,446.1,446.3,105
20141001|2014-02-03 08:00,3,446.9,447.3,446.7,446.9,40
20141001|2014-02-03 08:30,3,446.9,446.9,445.6,445.6,123
20141001|2014-02-03 09:00,3,446,446.3,445.4,446.3,41
20141001|2014-02-03 09:30,3,447.8,448.7,447.4,448.5,163
20141001|2014-02-03 10:00,3,448.5,448.5,448.5,448.5,2
20141001|2014-02-03 10:30,3,448.2,449.4,447.8,449.3,30
20141001|2014-02-03 11:00,3,449.2,449.2,448.3,448.3,14
20141001|2014-02-03 11:30,3,450.1,450.2,449.7,450.1,46
20141001|2014-02-04 02:30,4,448.6,448.6,448.6,448.6,9
20141001|2014-02-04 03:00,4,450.5,450.6,450.5,450.6,55
20141001|2014-02-04 03:30,4,450.8,450.8,450.5,450.7,144
20141001|2014-02-04 05:30,4,449.8,450.1,449.6,449.6,9
20141001|2014-02-04 06:00,4,448.4,448.4,447.8,447.8,11
20141001|2014-02-04 07:00,4,448.7,448.7,448.5,448.5,25
20141001|2014-02-04 07:30,4,449.4,449.8,449.4,449.5,16
20141001|2014-02-04 08:00,4,450.9,459.1,450.9,458.8,146
20141001|2014-02-04 09:00,4,458.9,459.6,458.8,459.1,33
20141001|2014-02-04 09:30,4,460,460.4,460,460,9
20141001|2014-02-04 10:00,4,459.9,462.4,459.9,461.7,28
20141001|2014-02-04 10:30,4,462.6,462.7,462.6,462.7,3
20141001|2014-02-04 11:00,4,460.8,461.4,460.4,460.5,13
20141001|2014-02-04 11:30,4,460.4,460.5,457.9,458.7,319
20141001|2014-02-05 03:00,5,460.4,460.6,460.4,460.4,23
20141001|2014-02-05 03:30,5,459.8,461.1,459.5,460.9,39
20141001|2014-02-05 04:30,5,460,460,459.3,459.7,6
20141001|2014-02-05 05:00,5,460.3,460.7,459.8,460.1,31
20141001|2014-02-05 06:00,5,460.2,460.5,460.2,460.4,14
20141001|2014-02-05 06:30,5,459.9,460.4,459.1,460.4,39
20141001|2014-02-05 07:00,5,459.3,460.1,458.7,458.7,117
20141001|2014-02-05 07:30,5,458.1,460.1,456.7,459.2,270
20141001|2014-02-05 08:00,5,459.1,460.2,459.1,460.2,69
20141001|2014-02-05 08:30,5,459.1,459.4,458.8,459.4,126
20141001|2014-02-05 09:00,5,459,461,458,458,58
20141001|2014-02-05 09:30,5,458,459.3,457.6,459.1,64
20141001|2014-02-05 10:30,5,461.3,462.4,461.3,462.2,17
20141001|2014-02-05 11:00,5,460.2,460.5,459.8,460.5,7
20141001|2014-02-05 11:30,5,460.5,460.5,458.4,459.7,57
20141001|2014-02-06 02:30,6,460,460,459.1,459.1,68
20141001|2014-02-06 03:30,6,460.2,460.6,460.1,460.6,22
20141001|2014-02-06 04:00,6,459.2,459.2,459.2,459.2,12
20141001|2014-02-06 04:30,6,458.9,459,458.8,458.9,141
20141001|2014-02-06 06:30,6,459,459.2,453.2,453.2,212
20141001|2014-02-06 07:00,6,455.6,457.6,455.6,456.2,25
20141001|2014-02-06 07:30,6,459.2,459.2,457.3,458.1,109
20141001|2014-02-06 08:00,6,458.1,458.1,458.1,458.1,1
20141001|2014-02-06 09:00,6,456.1,456.1,454.7,454.7,29
20141001|2014-02-06 09:30,6,452.4,452.4,452.4,452.4,1
20141001|2014-02-06 10:00,6,454.6,454.6,454.2,454.5,14
20141001|2014-02-06 10:30,6,454.1,454.2,454.1,454.2,32
20141001|2014-02-06 11:00,6,453.8,454,453.8,454,10
20141001|2014-02-06 11:30,6,455.8,455.8,453.6,453.9,54
20141001|2014-02-07 02:30,7,450.5,450.9,450.5,450.9,20
20141001|2014-02-07 03:30,7,450,450.5,449.8,450,96
20141001|2014-02-07 05:00,7,451.3,452.2,451.3,452,72
20141001|2014-02-07 05:30,7,451.9,451.9,451.9,451.9,4
20141001|2014-02-07 06:00,7,452.2,452.5,452.2,452.5,9
20141001|2014-02-07 06:30,7,451.6,451.8,451.5,451.5,20
20141001|2014-02-07 07:00,7,451.5,451.5,451.5,451.5,19
20141001|2014-02-07 07:30,7,453.2,453.2,452.2,452.2,41
20141001|2014-02-07 08:00,7,452.2,452.9,452.2,452.9,13
20141001|2014-02-07 09:00,7,452.1,452.1,451.8,451.8,3
20141001|2014-02-07 10:00,7,453.6,453.6,453.6,453.6,1
20141001|2014-02-07 11:00,7,450.6,450.6,450.5,450.5,6
20141001|2014-02-07 11:30,7,451.4,453.4,451.4,452.9,172
20141001|2014-02-10 02:30,10,449.8,450.9,449.8,450.1,119
20141001|2014-02-10 03:00,10,448.9,448.9,447.6,448.3,267
20141001|2014-02-10 03:30,10,448.1,448.1,446.4,446.4,25
20141001|2014-02-10 04:00,10,447.2,448.7,447.2,448.7,5
20141001|2014-02-10 05:00,10,448.9,449.2,448.9,449.2,6
20141001|2014-02-10 06:30,10,449.1,449.2,448.6,448.6,6
20141001|2014-02-10 07:00,10,450.5,450.5,450.5,450.5,2
20141001|2014-02-10 07:30,10,451.6,451.6,451.1,451.3,14
20141001|2014-02-10 08:00,10,451.1,452.1,451.1,452,18
20141001|2014-02-10 08:30,10,452.3,452.9,452.1,452.7,156
20141001|2014-02-10 09:00,10,451.2,452.1,451.1,452.1,79
20141001|2014-02-10 09:30,10,452.2,452.2,451.9,451.9,14
20141001|2014-02-10 10:00,10,452,452,450.1,450.1,39
20141001|2014-02-10 10:30,10,450.8,450.9,450.3,450.7,69
20141001|2014-02-10 11:00,10,450.2,452.2,450.1,450.9,152
20141001|2014-02-10 11:30,10,451.9,452.2,450.8,452.1,154
20141001|2014-02-11 02:30,11,453.2,453.9,453.2,453.5,109
20141001|2014-02-11 03:00,11,453.5,453.6,452.2,452.5,116
20141001|2014-02-11 03:30,11,452.5,452.5,452.5,452.5,16
20141001|2014-02-11 04:00,11,451.7,451.7,450.7,450.7,5
20141001|2014-02-11 04:30,11,450.6,450.6,450.6,450.6,5
20141001|2014-02-11 05:30,11,451.8,451.8,451.8,451.8,2
20141001|2014-02-11 06:00,11,450.3,450.3,450.3,450.3,1
20141001|2014-02-11 06:30,11,450,450,450,450,2
20141001|2014-02-11 07:00,11,447.8,447.8,447.8,447.8,4
20141001|2014-02-11 07:30,11,448.2,448.2,448.2,448.2,4
20141001|2014-02-11 08:30,11,448.5,448.7,448.5,448.5,27
20141001|2014-02-11 09:00,11,449.2,451,449.2,449.5,62
20141001|2014-02-11 09:30,11,449.6,449.6,449.6,449.6,1
20141001|2014-02-11 10:00,11,450,450,449.9,449.9,10
20141001|2014-02-11 10:30,11,449.9,449.9,449.9,449.9,2
20141001|2014-02-11 11:00,11,451,451,449.9,449.9,20
20141001|2014-02-11 11:30,11,449.9,450.7,449.6,449.9,38
20141001|2014-02-12 02:30,12,448.1,448.7,446.3,448.6,27
20141001|2014-02-12 03:00,12,448.8,449.4,448.8,449.3,19
20141001|2014-02-12 03:30,12,450,450,449.9,450,28
20141001|2014-02-12 04:30,12,450.1,450.1,450.1,450.1,8
20141001|2014-02-12 05:00,12,449.3,449.3,448.8,448.9,15
20141001|2014-02-12 05:30,12,448.8,449.2,447.9,449.2,59
20141001|2014-02-12 06:00,12,450,450.4,449.2,450.4,57
20141001|2014-02-12 06:30,12,450.3,450.4,450,450,34
20141001|2014-02-12 07:00,12,450.1,450.1,448.2,448.7,40
20141001|2014-02-12 08:00,12,452.4,452.4,452.4,452.4,2
20141001|2014-02-12 08:30,12,447.2,449.5,446.2,449.5,68
20141001|2014-02-12 09:30,12,452.1,452.1,451.1,451.1,26
20141001|2014-02-12 10:00,12,452.5,457.4,452.2,456.5,62
20141001|2014-02-12 10:30,12,456.2,459.6,456.2,459.5,23
20141001|2014-02-12 11:00,12,459.1,459.8,458.5,459,68
20141001|2014-02-12 11:30,12,460.5,460.9,458.1,459.4,172
20141001|2014-02-13 02:30,13,459.7,459.7,459.7,459.7,1
20141001|2014-02-13 03:00,13,457.8,457.8,457.8,457.8,1
20141001|2014-02-13 04:00,13,457.3,457.3,456.7,456.7,4
20141001|2014-02-13 04:30,13,454,454,453.8,453.8,6
20141001|2014-02-13 05:00,13,453.9,454.5,451.3,451.6,197
20141001|2014-02-13 05:30,13,451.2,452.7,451.2,452.7,559
20141001|2014-02-13 06:00,13,452.2,452.3,452.2,452.2,29
20141001|2014-02-13 07:00,13,454,454,452,452.2,60
20141001|2014-02-13 07:30,13,453.5,454.1,453.5,454.1,7
20141001|2014-02-13 08:00,13,454.4,454.4,453.8,453.9,169
20141001|2014-02-13 08:30,13,454.2,454.2,454.2,454.2,4
20141001|2014-02-13 09:00,13,454.4,454.4,454.4,454.4,5
20141001|2014-02-13 10:00,13,452.5,454.5,452.5,454.5,11
20141001|2014-02-13 11:30,13,455.4,455.6,454.7,455.6,130
20141001|2014-02-14 02:30,14,452.7,452.7,452.7,452.7,1
20141001|2014-02-14 03:00,14,452.3,452.3,451.7,451.7,16
20141001|2014-02-14 03:30,14,451.8,451.8,451.8,451.8,103
20141001|2014-02-14 04:00,14,452.2,452.2,452,452.2,23
20141001|2014-02-14 04:30,14,451.8,452.3,451.8,452.2,158
20141001|2014-02-14 05:00,14,453.1,453.2,452.7,452.7,35
20141001|2014-02-14 06:00,14,453.7,453.7,453.7,453.7,2
20141001|2014-02-14 07:00,14,454,454,454,454,2
20141001|2014-02-14 07:30,14,452.6,452.6,452.5,452.5,8
20141001|2014-02-14 08:00,14,452.3,452.4,451.9,452.1,15
20141001|2014-02-14 08:30,14,452.1,452.3,451.8,452.3,222
20141001|2014-02-14 09:00,14,452.1,452.6,452,452.6,25
20141001|2014-02-14 09:30,14,452.1,453.2,452.1,452.7,24
20141001|2014-02-14 10:00,14,452.8,452.8,452.5,452.5,11
20141001|2014-02-14 10:30,14,453.6,453.8,453.4,453.8,42
20141001|2014-02-14 11:00,14,453.9,453.9,452.4,452.4,106
20141001|2014-02-14 11:30,14,453.6,454.1,453.2,453.2,104
20141001|2014-02-17 04:30,17,453.6,453.8,453.6,453.8,2
20141001|2014-02-17 08:00,17,455.5,455.5,455.5,455.5,4
20141001|2014-02-17 09:30,17,456.4,456.4,456.4,456.4,14
20141001|2014-02-17 10:00,17,456.3,456.3,456.3,456.3,20
20141001|2014-02-17 10:30,17,456.3,456.3,456.3,456.3,4
20141001|2014-02-18 02:30,18,455.7,455.7,455.7,455.7,9
20141001|2014-02-18 03:00,18,456.2,456.2,455.8,456,125
20141001|2014-02-18 03:30,18,456,456.3,455.7,456.3,21
20141001|2014-02-18 04:00,18,455.7,456.1,455.7,456.1,3
20141001|2014-02-18 04:30,18,456.2,458.3,456,458.1,65
20141001|2014-02-18 05:00,18,458.9,461.3,458.9,459.6,72
20141001|2014-02-18 05:30,18,459.4,460.8,459.4,460.8,4
20141001|2014-02-18 06:00,18,456.6,458.1,456.1,456.1,4
20141001|2014-02-18 06:30,18,456.1,456.6,455.9,456.6,27
20141001|2014-02-18 07:00,18,459.2,460.3,459.2,460.3,10
20141001|2014-02-18 07:30,18,460.2,460.4,460.1,460.3,14
20141001|2014-02-18 08:00,18,460.8,461.5,460.8,461,22
20141001|2014-02-18 08:30,18,461.5,462.5,460.8,461,123
20141001|2014-02-18 09:30,18,462.3,462.6,461.5,462.1,77
20141001|2014-02-18 10:00,18,462.1,463.4,462.1,463.4,102
20141001|2014-02-18 10:30,18,463.5,463.5,461.6,462,122
20141001|2014-02-18 11:00,18,462.1,462.8,462.1,462.1,29
20141001|2014-02-18 11:30,18,462.8,465.4,462,464.5,306
20141001|2014-02-19 02:30,19,463.3,463.7,462.3,462.7,48
20141001|2014-02-19 03:00,19,463.1,463.1,461.8,461.8,15
20141001|2014-02-19 04:00,19,462.3,462.7,461.8,461.8,16
20141001|2014-02-19 04:30,19,462.4,462.5,462,462,7
20141001|2014-02-19 05:00,19,462.5,462.6,462.4,462.4,8
20141001|2014-02-19 05:30,19,464.7,466.1,464.7,466.1,10
20141001|2014-02-19 06:00,19,465.8,467.9,465.8,467.7,9
20141001|2014-02-19 06:30,19,467.2,467.4,467.2,467.4,9
20141001|2014-02-19 07:00,19,467.2,467.5,467.2,467.5,3
20141001|2014-02-19 07:30,19,468.2,469.1,468.2,468.5,25
20141001|2014-02-19 08:00,19,469.2,469.2,469.2,469.2,1
20141001|2014-02-19 09:00,19,468.8,468.8,468.7,468.7,27
20141001|2014-02-19 09:30,19,469.2,470.2,469.2,470.2,39
20141001|2014-02-19 10:30,19,471,471.4,471,471.4,19
20141001|2014-02-19 11:00,19,472.2,472.2,472.2,472.2,25
20141001|2014-02-19 11:30,19,471.7,471.8,470.5,470.9,202
20141001|2014-02-20 03:30,20,467.2,467.2,467.2,467.2,20
20141001|2014-02-20 04:30,20,468.7,470,468.7,470,26
20141001|2014-02-20 05:00,20,469.4,469.9,468.7,469.9,41
20141001|2014-02-20 05:30,20,470.4,470.4,470.4,470.4,7
20141001|2014-02-20 06:00,20,470.4,470.4,470.1,470.1,21
20141001|2014-02-20 06:30,20,469.7,472.1,469.7,472.1,11
20141001|2014-02-20 07:00,20,469.9,470.1,469.9,470.1,26
20141001|2014-02-20 07:30,20,470,470.1,469.1,469.6,50
20141001|2014-02-20 08:00,20,468.5,468.8,468.5,468.8,17
20141001|2014-02-20 08:30,20,469.5,471.1,469.5,471.1,68
20141001|2014-02-20 09:00,20,470.7,470.9,470.7,470.8,6
20141001|2014-02-20 09:30,20,470.2,470.2,470.2,470.2,2
20141001|2014-02-20 10:00,20,470,472,470,472,31
20141001|2014-02-20 10:30,20,470.8,470.8,469.9,469.9,13
20141001|2014-02-20 11:00,20,470.3,470.3,470,470,5
20141001|2014-02-20 11:30,20,469.9,469.9,468.7,469.1,82
20141001|2014-02-21 03:00,21,471.8,472.7,471.6,472.7,31
20141001|2014-02-21 03:30,21,472.4,472.4,472.4,472.4,2
20141001|2014-02-21 04:00,21,472.6,473.2,472.6,473.2,23
20141001|2014-02-21 05:30,21,473.2,473.2,473.2,473.2,2
20141001|2014-02-21 06:00,21,472.8,472.9,472.8,472.9,20
20141001|2014-02-21 06:30,21,472.5,472.5,471.9,471.9,12
20141001|2014-02-21 07:00,21,471.8,471.9,471.3,471.9,16
20141001|2014-02-21 07:30,21,472.2,472.2,471,471.3,16
20141001|2014-02-21 08:00,21,470.4,471.1,470.4,471.1,106
20141001|2014-02-21 08:30,21,472,472,471.3,471.8,27
20141001|2014-02-21 09:00,21,472.4,473.5,472.1,472.9,36
20141001|2014-02-21 09:30,21,473.8,474,473.6,474,25
20141001|2014-02-21 10:00,21,474.2,474.2,472.5,473.1,75
20141001|2014-02-21 10:30,21,473,476.4,472.9,475.7,169
20141001|2014-02-21 11:00,21,476.3,477.6,476.3,476.7,7
20141001|2014-02-21 11:30,21,476.2,477.4,476.2,477.2,172
20141001|2014-02-24 02:30,24,478.7,478.7,478,478.4,185
20141001|2014-02-24 03:00,24,477.9,478.6,477.9,478.6,10
20141001|2014-02-24 03:30,24,479.4,479.9,479.4,479.9,148
20141001|2014-02-24 04:00,24,479.4,480.4,479.4,480.4,62
20141001|2014-02-24 04:30,24,480.1,481.5,479.9,480.5,110
20141001|2014-02-24 05:00,24,480.2,480.2,480.2,480.2,2
20141001|2014-02-24 05:30,24,480.9,480.9,480.9,480.9,36
20141001|2014-02-24 06:00,24,480,480,480,480,2
20141001|2014-02-24 06:30,24,479.8,480,479.2,479.2,20
20141001|2014-02-24 07:00,24,482,482.4,481.9,482.4,33
20141001|2014-02-24 07:30,24,481.3,481.7,481.3,481.5,13
20141001|2014-02-24 08:00,24,481.5,481.9,481.5,481.9,6
20141001|2014-02-24 08:30,24,481.3,482.2,480.6,482.2,127
20141001|2014-02-24 09:00,24,482.4,486.1,481.6,483.9,196
20141001|2014-02-24 09:30,24,483.6,483.9,483.3,483.5,66
20141001|2014-02-24 10:00,24,484.6,484.7,483.4,484.2,49
20141001|2014-02-24 10:30,24,485.8,487.1,485.2,486.1,90
20141001|2014-02-24 11:00,24,485.3,485.8,485.2,485.3,118
20141001|2014-02-25 02:30,25,488,488,487.2,487.9,115
20141001|2014-02-25 03:00,25,487.8,488,487.1,487.1,19
20141001|2014-02-25 03:30,25,487.4,488,487.4,488,51
20141001|2014-02-25 04:00,25,488,488.4,488,488.2,25
20141001|2014-02-25 04:30,25,488.7,488.7,488.3,488.4,6
20141001|2014-02-25 05:00,25,489.1,489.1,488.9,488.9,4
20141001|2014-02-25 05:30,25,488.3,488.3,488.3,488.3,2
20141001|2014-02-25 06:00,25,488.3,488.3,488,488,18
20141001|2014-02-25 06:30,25,488.1,488.1,487.7,487.7,6
20141001|2014-02-25 07:00,25,488.3,488.3,487.9,487.9,29
20141001|2014-02-25 07:30,25,489.2,489.5,489.2,489.5,22
20141001|2014-02-25 08:00,25,489,491.4,489,490.5,105
20141001|2014-02-25 08:30,25,491.4,492.7,491,491.2,47
20141001|2014-02-25 09:00,25,491.6,491.6,491.6,491.6,1
20141001|2014-02-25 10:00,25,493,493.1,493,493,35
20141001|2014-02-25 10:30,25,492.9,493.1,491.4,491.4,9
20141001|2014-02-25 11:00,25,491.4,491.4,487.6,487.6,30
20141001|2014-02-25 11:30,25,486.4,487.3,485.2,486.4,106
20141001|2014-02-26 02:30,26,484.6,485.7,483.7,485.5,178
20141001|2014-02-26 03:00,26,485.4,485.4,484.7,484.7,17
20141001|2014-02-26 03:30,26,484.2,484.2,484.2,484.2,2
20141001|2014-02-26 04:00,26,484,484,484,484,1
20141001|2014-02-26 05:00,26,484,484,483.1,483.1,28
20141001|2014-02-26 05:30,26,481.5,481.5,480.9,480.9,14
20141001|2014-02-26 06:00,26,480.5,480.5,477.9,479.8,72
20141001|2014-02-26 06:30,26,477.5,480.5,476.8,480.3,80
20141001|2014-02-26 07:00,26,480.5,483.9,480.5,483.3,111
20141001|2014-02-26 07:30,26,482.3,483.6,482.3,483.3,24
20141001|2014-02-26 08:00,26,481.3,481.3,480.9,481.1,12
20141001|2014-02-26 08:30,26,479.8,481.8,479.8,481.8,47
20141001|2014-02-26 09:00,26,481.8,483,481.5,482,159
20141001|2014-02-26 09:30,26,483.4,483.9,483.4,483.9,21
20141001|2014-02-26 10:00,26,483.3,485.8,483.3,485.8,222
20141001|2014-02-26 11:00,26,483.4,486.1,482.9,486.1,69
20141001|2014-02-26 11:30,26,486.3,487,486.1,486.7,55
20141001|2014-02-27 02:30,27,485.4,486.2,485.4,486.2,26
20141001|2014-02-27 03:00,27,487.6,487.6,487.4,487.4,15
20141001|2014-02-27 03:30,27,486.2,487.2,486.2,486.9,13
20141001|2014-02-27 04:30,27,487.3,487.3,487.3,487.3,2
20141001|2014-02-27 07:00,27,487,490,487,490,8
20141001|2014-02-27 07:30,27,490.5,492,490.5,491.2,34
20141001|2014-02-27 08:00,27,492.1,492.1,492.1,492.1,100
20141001|2014-02-27 08:30,27,492.4,493.4,491.4,492.2,355
20141001|2014-02-27 09:00,27,492.2,492.4,492.2,492.4,18
20141001|2014-02-27 09:30,27,493.8,493.8,493.8,493.8,5
20141001|2014-02-27 10:00,27,491.5,493.2,490.4,493.2,74
20141001|2014-02-27 10:30,27,492.7,493,492.4,492.9,101
20141001|2014-02-27 11:30,27,493.2,493.8,492.8,493.2,84
20141001|2014-02-28 02:30,28,491.7,491.7,487.7,488.1,57
20141001|2014-02-28 03:00,28,488.1,488.1,487.5,487.5,3
20141001|2014-02-28 03:30,28,487.3,487.3,487.3,487.3,3
20141001|2014-02-28 04:00,28,488,488.1,487.6,488.1,3
20141001|2014-02-28 05:30,28,488.5,488.5,488.4,488.5,20
20141001|2014-02-28 07:30,28,487.9,488.1,486.4,486.4,14
20141001|2014-02-28 08:00,28,487.7,487.7,485.8,485.8,73
20141001|2014-02-28 08:30,28,485.6,485.6,483.9,483.9,69
20141001|2014-02-28 09:30,28,491.6,492.2,491,492,21
20141001|2014-02-28 10:00,28,493.6,494.4,490.6,490.6,7
20141001|2014-02-28 10:30,28,490.7,491.2,490.4,491,7
20141001|2014-02-28 11:00,28,490.7,491.6,490.6,490.6,34
20141001|2014-02-28 11:30,28,490.6,490.6,487.1,488.6,191
20141001|2014-03-03 02:30,3,485.1,485.1,485.1,485.1,3
20141001|2014-03-03 03:00,3,485.4,485.4,482.6,482.7,91
20141001|2014-03-03 03:30,3,484,484.3,484,484.3,31
20141001|2014-03-03 04:30,3,485.2,485.6,485.1,485.6,28
20141001|2014-03-03 05:00,3,486.5,486.5,486.5,486.5,1
20141001|2014-03-03 06:00,3,485.1,485.5,485.1,485.5,5
20141001|2014-03-03 06:30,3,485.9,486.4,485.9,486.4,8
20141001|2014-03-03 07:00,3,487,488.9,487,488.8,17
20141001|2014-03-03 08:00,3,492.1,493,492.1,493,2
20141001|2014-03-03 08:30,3,492.5,493.8,492.5,493.2,14
20141001|2014-03-03 09:00,3,494.1,494.9,493.9,494.8,20
20141001|2014-03-03 09:30,3,493.4,493.4,492.7,493.4,10
20141001|2014-03-03 10:00,3,493.9,494.5,493.9,494.4,16
20141001|2014-03-03 10:30,3,494.5,494.5,494.2,494.4,36
20141001|2014-03-03 11:00,3,494.2,494.8,494.2,494.5,8
20141001|2014-03-03 11:30,3,491.6,492.5,491.6,492,180
20141001|2014-03-04 02:30,4,490,490.6,489.9,490.3,102
20141001|2014-03-04 03:00,4,490.3,490.3,489.4,490.1,30
20141001|2014-03-04 03:30,4,490.1,490.5,490.1,490.5,16
20141001|2014-03-04 04:00,4,490.4,490.4,489.4,489.6,323
20141001|2014-03-04 04:30,4,489.9,490.1,489.8,490,22
20141001|2014-03-04 05:30,4,490.2,491,490.2,491,81
20141001|2014-03-04 06:00,4,491,491,489.2,489.2,7
20141001|2014-03-04 06:30,4,488.7,489,487,489,17
20141001|2014-03-04 08:00,4,486.5,489.2,486.5,489.2,6
20141001|2014-03-04 08:30,4,488.9,489.4,488.9,489.3,4
20141001|2014-03-04 09:00,4,489,489.8,489,489.6,33
20141001|2014-03-04 09:30,4,489.3,489.6,489.3,489.6,28
20141001|2014-03-04 10:00,4,489.6,489.6,489.6,489.6,14
20141001|2014-03-04 10:30,4,489.4,489.5,488,489.1,36
20141001|2014-03-04 11:00,4,489.4,490.2,489.3,489.8,24
20141001|2014-03-04 11:30,4,490.3,490.8,489.3,490.8,154
20141001|2014-03-05 02:30,5,492.8,492.8,492.4,492.4,5
20141001|2014-03-05 03:00,5,494.1,494.1,493.3,493.3,36
20141001|2014-03-05 03:30,5,492.8,493.7,492.8,493.7,45
20141001|2014-03-05 04:00,5,493.9,494.2,493.7,493.9,79
20141001|2014-03-05 05:00,5,493.3,493.4,493.3,493.3,8
20141001|2014-03-05 05:30,5,493.1,493.7,492.9,493.7,9
20141001|2014-03-05 06:00,5,494.4,494.6,493.6,493.7,26
20141001|2014-03-05 06:30,5,494.3,494.3,493.1,493.1,14
20141001|2014-03-05 07:00,5,492.6,492.6,491.9,492,69
20141001|2014-03-05 07:30,5,493,494.4,492.7,494.1,87
20141001|2014-03-05 08:00,5,494.4,498.6,494.4,497.9,631
20141001|2014-03-05 08:30,5,496.6,496.9,496.6,496.7,9
20141001|2014-03-05 09:00,5,497.5,499.7,497.3,499.6,126
20141001|2014-03-05 09:30,5,498.8,498.8,496.6,496.6,14
20141001|2014-03-05 10:00,5,496.4,499.1,496.4,498.4,150
20141001|2014-03-05 10:30,5,498.4,499.7,497.7,499.6,174
20141001|2014-03-05 11:00,5,498.6,499.3,498.5,499.1,41
20141001|2014-03-05 11:30,5,498.5,499,498.5,498.8,220
20141001|2014-03-06 02:30,6,500.9,501.9,500.7,501.1,170
20141001|2014-03-06 03:00,6,501.7,501.9,501.1,501.4,43
20141001|2014-03-06 04:00,6,501.8,501.8,501.7,501.7,18
20141001|2014-03-06 04:30,6,500.3,500.3,500.3,500.3,4
20141001|2014-03-06 05:00,6,501,501.5,501,501.4,100
20141001|2014-03-06 05:30,6,501.2,501.9,500.5,500.5,96
20141001|2014-03-06 06:00,6,501,501.2,500.3,500.3,35
20141001|2014-03-06 06:30,6,501.7,502.5,501.6,501.9,282
20141001|2014-03-06 07:00,6,501.8,502,501.3,502,23
20141001|2014-03-06 07:30,6,502.5,502.6,502.5,502.5,24
20141001|2014-03-06 08:00,6,502.5,502.6,502.3,502.6,19
20141001|2014-03-06 08:30,6,502.1,502.4,500.8,501.6,162
20141001|2014-03-06 09:00,6,502.5,503,501.8,503,269
20141001|2014-03-06 09:30,6,503,503,502.5,502.5,41
20141001|2014-03-06 10:00,6,498.6,498.6,493.4,494.8,294
20141001|2014-03-06 10:30,6,497,499,497,498.1,14
20141001|2014-03-06 11:00,6,499.1,499.5,498.7,499.5,5
20141001|2014-03-06 11:30,6,498.6,501.9,498.6,500.2,88
20141001|2014-03-06 15:00,6,500.2,500.2,500.2,500.2,1
20141001|2014-03-07 02:30,7,500.2,500.2,499,500.1,146
20141001|2014-03-07 03:00,7,499.9,499.9,499.9,499.9,16
20141001|2014-03-07 03:30,7,500.4,500.9,499.9,500.9,32
20141001|2014-03-07 04:00,7,501.1,501.9,501.1,501.8,226
20141001|2014-03-07 04:30,7,502.3,502.4,502.3,502.3,64
20141001|2014-03-07 05:00,7,502.5,503.1,501.2,501.8,956
20141001|2014-03-07 05:30,7,501.2,501.8,501,501.7,194
20141001|2014-03-07 06:00,7,501.3,501.3,499.2,499.2,12
20141001|2014-03-07 06:30,7,499.5,500.2,499.1,499.1,132
20141001|2014-03-07 07:00,7,496.8,499.7,496.8,499.6,102
20141001|2014-03-07 07:30,7,499.5,499.6,499.5,499.6,42
20141001|2014-03-07 08:00,7,499.2,501,499.2,500.8,92
20141001|2014-03-07 08:30,7,499.6,499.6,498.3,498.3,4
20141001|2014-03-07 09:00,7,497.4,497.4,497.4,497.4,20
20141001|2014-03-07 09:30,7,498.7,499.7,498.7,499.6,24
20141001|2014-03-07 10:30,7,497.2,498.3,497.2,498.3,36
20141001|2014-03-07 11:00,7,499.1,499.2,497.4,497.4,146
20141001|2014-03-07 11:30,7,497.6,497.6,488.3,494,418
20141001|2014-03-10 03:30,10,486.5,487.2,486.1,486.6,42
20141001|2014-03-10 04:00,10,487.1,487.3,486.9,487.2,24
20141001|2014-03-10 04:30,10,487.5,487.5,487.5,487.5,2
20141001|2014-03-10 05:00,10,488.7,488.7,488.7,488.7,2
20141001|2014-03-10 05:30,10,488.9,489.8,488.9,489.8,23
20141001|2014-03-10 07:00,10,491.5,491.5,491.5,491.5,4
20141001|2014-03-10 07:30,10,491.2,494.4,491.2,494.4,96
20141001|2014-03-10 08:00,10,493.8,494.4,493.8,494,33
20141001|2014-03-10 08:30,10,492.3,492.3,492.3,492.3,6
20141001|2014-03-10 10:00,10,495,497.6,494.6,496.7,64
20141001|2014-03-10 10:30,10,497.1,500.1,497.1,499.4,49
20141001|2014-03-10 11:00,10,499.2,499.3,497.4,497.4,13
20141001|2014-03-10 11:30,10,497.4,498.1,493.1,495,247
20141001|2014-03-11 03:30,11,495.7,495.7,495.7,495.7,2
20141001|2014-03-11 04:00,11,494.9,494.9,494.6,494.7,8
20141001|2014-03-11 04:30,11,494,495.1,493.8,494.7,17
20141001|2014-03-11 05:00,11,495.8,498.8,495.8,498.3,139
20141001|2014-03-11 05:30,11,498,498.9,498,498.4,42
20141001|2014-03-11 06:00,11,497.5,497.5,497.5,497.5,2
20141001|2014-03-11 06:30,11,496.3,496.3,496.3,496.3,2
20141001|2014-03-11 07:00,11,495.2,495.2,493.8,495.2,65
20141001|2014-03-11 07:30,11,495.1,496.5,494.8,496.3,23
20141001|2014-03-11 08:00,11,494.6,496,493.1,495,71
20141001|2014-03-11 08:30,11,495.2,495.8,494.9,495.7,19
20141001|2014-03-11 09:00,11,495.8,496.7,495.8,495.9,50
20141001|2014-03-11 09:30,11,495.8,496.2,495.8,496.2,6
20141001|2014-03-11 10:00,11,495.8,495.8,495.4,495.4,3
20141001|2014-03-11 10:30,11,495.5,495.5,487.8,489.9,332
20141001|2014-03-11 11:00,11,490.2,492.5,489.7,491.1,139
20141001|2014-03-11 11:30,11,491.2,491.8,488.8,490.3,310
20141001|2014-03-12 03:30,12,488.3,488.9,487.7,487.9,92
20141001|2014-03-12 04:00,12,487.9,487.9,487,487,22
20141001|2014-03-12 04:30,12,485.5,486.1,485.5,486.1,16
20141001|2014-03-12 05:00,12,486.1,486.9,486,486,13
20141001|2014-03-12 05:30,12,486.2,486.8,486.2,486.8,29
20141001|2014-03-12 06:00,12,486.3,487.8,486.1,487.3,18
20141001|2014-03-12 06:30,12,488,488.2,487.8,487.8,44
20141001|2014-03-12 07:00,12,485.3,487,485.3,487,12
20141001|2014-03-12 07:30,12,487,488.1,487,488,42
20141001|2014-03-12 08:30,12,488.9,488.9,488.9,488.9,4
20141001|2014-03-12 09:00,12,488.5,490.2,488.5,488.6,90
20141001|2014-03-12 09:30,12,488.7,490.3,488.5,489.6,35
20141001|2014-03-12 10:00,12,487.6,488.3,487.5,488.3,8
20141001|2014-03-12 11:00,12,487.6,488.1,485.7,485.7,110
20141001|2014-03-12 11:30,12,485,485.1,481,481.3,1264
20141001|2014-03-13 04:00,13,483.8,484.5,482,482,155
20141001|2014-03-13 04:30,13,482.8,482.8,482.2,482.5,6
20141001|2014-03-13 05:00,13,482.3,482.3,482.3,482.3,2
20141001|2014-03-13 05:30,13,481.4,481.6,481.4,481.4,10
20141001|2014-03-13 06:00,13,482.7,482.7,482.7,482.7,10
20141001|2014-03-13 06:30,13,481.6,482.1,480.8,482.1,16
20141001|2014-03-13 07:00,13,481.5,482.7,481.2,481.6,32
20141001|2014-03-13 07:30,13,481.6,483,481.6,483,32
20141001|2014-03-13 08:00,13,482.7,483,481.8,483,9
20141001|2014-03-13 08:30,13,483.4,484.7,483.4,484.2,20
20141001|2014-03-13 09:00,13,484,485.7,484,485.3,42
20141001|2014-03-13 09:30,13,485,485,483,483.6,55
20141001|2014-03-13 10:00,13,483.5,483.5,483.5,483.5,4
20141001|2014-03-13 10:30,13,484.3,485,484.3,485,20
20141001|2014-03-13 11:00,13,483.9,485.6,483.1,485.2,316
20141001|2014-03-13 11:30,13,485,486.8,483.9,485.1,523
20141001|2014-03-14 03:30,14,482.3,482.8,482.3,482.7,11
20141001|2014-03-14 04:00,14,482.2,482.6,482.1,482.3,14
20141001|2014-03-14 04:30,14,482,482.5,482,482.5,22
20141001|2014-03-14 05:00,14,481.5,482.7,481.3,481.9,41
20141001|2014-03-14 06:30,14,481.8,481.8,479.8,479.9,107
20141001|2014-03-14 07:00,14,480,480,477.4,478.9,102
20141001|2014-03-14 07:30,14,478,478.3,477.6,478.3,27
20141001|2014-03-14 08:00,14,478.2,478.2,474.3,475.9,218
20141001|2014-03-14 08:30,14,475.8,476.8,475.3,476.7,73
20141001|2014-03-14 09:00,14,475.6,475.6,475.6,475.6,3
20141001|2014-03-14 09:30,14,475.2,475.5,473.3,473.3,24
20141001|2014-03-14 10:00,14,475,475.3,473.8,474.1,48
20141001|2014-03-14 10:30,14,473.7,475.5,473.5,475.5,44
20141001|2014-03-14 11:00,14,475.5,476.4,475.1,476.2,75
20141001|2014-03-14 11:30,14,475.4,478.4,474.7,476.1,756
20141001|2014-03-17 03:30,17,475.2,475.2,473.1,474.5,41
20141001|2014-03-17 04:00,17,473.8,473.8,473,473.2,35
20141001|2014-03-17 05:00,17,473.8,474.8,473.7,474.8,53
20141001|2014-03-17 05:30,17,474.8,475.1,474,474.3,106
20141001|2014-03-17 06:00,17,474.9,474.9,473.7,473.9,23
20141001|2014-03-17 06:30,17,474.4,475,474.4,475,6
20141001|2014-03-17 07:00,17,475,475,471.4,471.9,116
20141001|2014-03-17 07:30,17,473.8,473.8,472.2,472.3,28
20141001|2014-03-17 08:00,17,472.9,472.9,469.9,471.3,591
20141001|2014-03-17 08:30,17,472.1,474.5,471.2,474.5,164
20141001|2014-03-17 09:00,17,473.8,473.8,473.8,473.8,1
20141001|2014-03-17 09:30,17,473.3,475.2,473,475.2,14
20141001|2014-03-17 10:00,17,473.5,474.2,473.5,474.1,11
20141001|2014-03-17 10:30,17,474.4,475.1,474.2,474.9,13
20141001|2014-03-17 11:00,17,474.9,474.9,473.1,473.2,150
20141001|2014-03-17 11:30,17,472.4,473.5,471.3,472.5,623
20141001|2014-03-18 03:30,18,471.5,472.9,471.5,472.4,43
20141001|2014-03-18 04:30,18,472.4,473.2,472.4,473.2,13
20141001|2014-03-18 05:00,18,471.7,472.8,471.6,471.7,292
20141001|2014-03-18 05:30,18,471.7,472.4,471.3,471.9,55
20141001|2014-03-18 06:00,18,472.5,472.9,470.8,470.9,79
20141001|2014-03-18 06:30,18,471.9,471.9,471.9,471.9,2
20141001|2014-03-18 07:00,18,472,472.2,471.8,471.8,20
20141001|2014-03-18 07:30,18,472,472.4,471.2,471.7,42
20141001|2014-03-18 08:00,18,471.9,472.7,471.4,472.7,64
20141001|2014-03-18 08:30,18,471.9,472.6,471.9,472.6,90
20141001|2014-03-18 09:00,18,472.4,475.2,472.4,475.2,18
20141001|2014-03-18 09:30,18,474.7,476,474.2,474.8,255
20141001|2014-03-18 10:00,18,474.8,474.8,473.5,473.6,23
20141001|2014-03-18 11:00,18,472.9,472.9,471.8,472.2,78
20141001|2014-03-18 11:30,18,472.1,476.1,471.9,474.8,361
20141001|2014-03-19 04:00,19,476,476,475.6,475.6,5
20141001|2014-03-19 04:30,19,476.9,477,476.6,476.6,8
20141001|2014-03-19 05:00,19,476.1,476.1,476,476,20
20141001|2014-03-19 06:30,19,476.1,476.1,476.1,476.1,4
20141001|2014-03-19 07:00,19,475.8,475.8,475,475,4
20141001|2014-03-19 07:30,19,475.4,475.5,473.5,473.5,64
20141001|2014-03-19 08:00,19,475.8,475.8,474.2,474.2,26
20141001|2014-03-19 08:30,19,474.2,474.7,474.2,474.5,40
20141001|2014-03-19 09:00,19,475.6,476.8,475.1,476.6,55
20141001|2014-03-19 09:30,19,476.8,478.1,475.4,476.5,187
20141001|2014-03-19 10:00,19,476.7,476.9,475.5,475.7,329
20141001|2014-03-19 10:30,19,477.4,477.8,476.9,477.8,107
20141001|2014-03-19 11:00,19,477.5,477.6,477.5,477.6,6
20141001|2014-03-19 11:30,19,477.6,479.6,477.5,477.6,381
20141001|2014-03-20 03:30,20,475.8,475.8,475.8,475.8,13
20141001|2014-03-20 04:00,20,475,475.8,475,475.1,65
20141001|2014-03-20 05:00,20,476.5,477.8,476.5,477.7,25
20141001|2014-03-20 05:30,20,477.1,477.1,476.4,476.6,24
20141001|2014-03-20 06:00,20,476.5,476.7,476.3,476.7,49
20141001|2014-03-20 06:30,20,476.5,477.7,476.5,477.4,49
20141001|2014-03-20 07:00,20,477.1,477.3,476.8,476.8,35
20141001|2014-03-20 07:30,20,476.7,476.7,475.9,475.9,8
20141001|2014-03-20 08:00,20,475.3,476.4,475.3,476.4,28
20141001|2014-03-20 09:00,20,477.5,477.7,476.7,476.9,96
20141001|2014-03-20 09:30,20,476.3,476.4,476.1,476.1,82
20141001|2014-03-20 10:00,20,476.5,476.5,474.4,474.4,43
20141001|2014-03-20 10:30,20,474.9,475,474.6,474.9,33
20141001|2014-03-20 11:00,20,474.9,474.9,474.5,474.5,11
20141001|2014-03-20 11:30,20,474,475.4,473.3,474.5,276
20141001|2014-03-21 03:30,21,473.7,474.2,472.6,472.8,139
20141001|2014-03-21 04:00,21,472.7,473.2,472.7,473.2,50
20141001|2014-03-21 04:30,21,472.5,472.5,472.5,472.5,2
20141001|2014-03-21 05:30,21,471.6,471.7,470.2,470.2,133
20141001|2014-03-21 06:00,21,470.3,470.7,469.9,470.6,33
20141001|2014-03-21 06:30,21,469.9,470.4,469.9,470.4,21
20141001|2014-03-21 07:30,21,470,470.7,469.9,470.4,61
20141001|2014-03-21 08:00,21,469.4,469.7,466.6,467.2,256
20141001|2014-03-21 08:30,21,467,467.5,466.9,467.4,52
20141001|2014-03-21 09:00,21,467.5,467.5,466.4,466.5,57
20141001|2014-03-21 09:30,21,466.5,467.5,466.5,467.2,50
20141001|2014-03-21 10:00,21,467.3,467.8,466.8,466.8,216
20141001|2014-03-21 10:30,21,467,468,466.6,467.7,354
20141001|2014-03-21 11:00,21,467.7,470.5,467.7,468.5,264
20141001|2014-03-21 11:30,21,468.9,470.7,468.7,468.7,242
20141001|2014-03-24 03:30,24,467.9,468.4,467.2,468.3,32
20141001|2014-03-24 04:00,24,468.2,468.3,468,468,121
20141001|2014-03-24 04:30,24,467.9,467.9,467.9,467.9,6
20141001|2014-03-24 05:00,24,468.1,468.1,466,466.5,61
20141001|2014-03-24 05:30,24,466.5,466.6,466.3,466.6,78
20141001|2014-03-24 06:00,24,466.3,466.7,466.3,466.7,47
20141001|2014-03-24 06:30,24,466.9,467.3,466.9,467.3,8
20141001|2014-03-24 07:00,24,467.5,468.2,467.5,468,38
20141001|2014-03-24 07:30,24,468.4,468.4,468.2,468.4,24
20141001|2014-03-24 08:00,24,468.1,468.9,468.1,468.1,104
20141001|2014-03-24 08:30,24,467.6,468.2,467.4,468.2,9
20141001|2014-03-24 09:30,24,468.2,469.9,468,469.8,42
20141001|2014-03-24 10:00,24,469.8,472.3,469.8,472.3,126
20141001|2014-03-24 10:30,24,471.7,471.8,471.6,471.6,11
20141001|2014-03-24 11:00,24,471.9,472.1,470.5,470.5,60
20141001|2014-03-24 11:30,24,471.3,472,469.1,469.7,186
20141001|2014-03-25 03:30,25,469.2,469.7,468.5,469.7,280
20141001|2014-03-25 04:00,25,469.6,469.7,469.1,469.3,75
20141001|2014-03-25 04:30,25,469.5,469.5,468.6,469.5,167
20141001|2014-03-25 05:00,25,469.4,469.8,469,469.8,9
20141001|2014-03-25 05:30,25,469.7,470,469.2,469.9,130
20141001|2014-03-25 06:00,25,470.1,470.1,469.5,469.7,132
20141001|2014-03-25 06:30,25,469.5,469.9,469.5,469.9,12
20141001|2014-03-25 07:00,25,470.4,470.4,470.4,470.4,400
20141001|2014-03-25 07:30,25,470.2,471.4,469.6,470.1,36
20141001|2014-03-25 08:00,25,470.3,470.3,470,470,18
20141001|2014-03-25 08:30,25,472,472,471.9,471.9,3
20141001|2014-03-25 09:00,25,472.1,472.7,472,472.3,117
20141001|2014-03-25 09:30,25,472.6,472.6,471.2,471.2,246
20141001|2014-03-25 10:00,25,471.4,472.5,471.4,472.5,49
20141001|2014-03-25 10:30,25,473,473.4,472.3,472.8,103
20141001|2014-03-25 11:00,25,473.3,473.3,471.5,472.5,218
20141001|2014-03-25 11:30,25,474.2,474.2,473.3,473.8,88
20141001|2014-03-25 16:00,25,473.8,473.8,473.8,473.8,1
20141001|2014-03-26 03:30,26,474,474.1,473.4,474.1,9
20141001|2014-03-26 04:00,26,473.8,474.1,473.4,474.1,62
20141001|2014-03-26 04:30,26,474.5,476.5,474.4,476,77
20141001|2014-03-26 05:00,26,476.3,478.6,476.3,478.6,67
20141001|2014-03-26 05:30,26,477.5,477.8,477.5,477.8,6
20141001|2014-03-26 06:00,26,478,478.1,477.5,477.7,13
20141001|2014-03-26 07:00,26,477.8,477.8,477,477,206
20141001|2014-03-26 07:30,26,478.8,480.6,478.7,479.4,63
20141001|2014-03-26 08:00,26,481,481.2,481,481.2,11
20141001|2014-03-26 08:30,26,482.2,483,482,483,30
20141001|2014-03-26 09:00,26,482.8,485.3,482.8,485,183
20141001|2014-03-26 09:30,26,483.3,483.3,481.3,481.4,76
20141001|2014-03-26 10:00,26,481.4,481.7,481,481.1,25
20141001|2014-03-26 10:30,26,481.2,481.5,480.1,480.1,160
20141001|2014-03-26 11:00,26,481.4,482.1,481.4,481.8,9
20141001|2014-03-26 11:30,26,481.8,482.8,481.4,482.6,268
20141001|2014-03-27 03:30,27,486.6,487.1,486.1,486.5,61
20141001|2014-03-27 04:00,27,486.9,487.3,486.4,486.7,163
20141001|2014-03-27 04:30,27,486.4,489.8,486.4,489.4,865
20141001|2014-03-27 05:00,27,489.3,492,488.2,489.2,312
20141001|2014-03-27 05:30,27,490.4,490.6,488.1,488.1,49
20141001|2014-03-27 06:30,27,488.5,488.5,488.2,488.2,6
20141001|2014-03-27 07:00,27,488.4,488.4,487.8,487.8,6
20141001|2014-03-27 07:30,27,490.2,490.7,489,489,22
20141001|2014-03-27 08:00,27,489.9,490.3,487.1,490.2,62
20141001|2014-03-27 08:30,27,490.1,490.3,489.3,489.3,55
20141001|2014-03-27 09:00,27,489.9,491.7,489.9,491.4,37
20141001|2014-03-27 09:30,27,491.8,491.8,490.3,490.4,27
20141001|2014-03-27 10:00,27,491.3,491.7,491.3,491.5,17
20141001|2014-03-27 10:30,27,491.5,492.3,491.5,492.2,64
20141001|2014-03-27 11:00,27,492.6,492.6,492.6,492.6,77
20141001|2014-03-27 11:30,27,492.6,493.3,492.3,493.3,82
20141001|2014-03-28 03:30,28,493.9,494.8,493,493.7,77
20141001|2014-03-28 04:00,28,494.1,494.4,494.1,494.4,53
20141001|2014-03-28 04:30,28,494.3,495.4,494.3,495.4,222
20141001|2014-03-28 05:00,28,495.3,496,495.3,495.6,266
20141001|2014-03-28 05:30,28,495.4,496.4,495.4,496.4,107
20141001|2014-03-28 06:00,28,496,496,496,496,10
20141001|2014-03-28 06:30,28,495.2,495.6,494.1,494.2,27
20141001|2014-03-28 07:00,28,492.9,493.7,489.6,490,407
20141001|2014-03-28 07:30,28,489.3,490.3,487.3,489.9,52
20141001|2014-03-28 08:00,28,490.2,491,490.2,491,5
20141001|2014-03-28 08:30,28,490.5,493.1,490.4,493.1,12
20141001|2014-03-28 09:00,28,492.8,494.3,492.8,493,40
20141001|2014-03-28 09:30,28,492.6,492.6,492.3,492.4,22
20141001|2014-03-28 10:00,28,493,493.4,492.3,492.3,29
20141001|2014-03-28 10:30,28,494.3,494.4,493,493.2,55
20141001|2014-03-28 11:00,28,492.4,493,492.4,492.9,15
20141001|2014-03-28 11:30,28,493.4,494.6,492.3,493.5,128
20141001|2014-03-31 02:30,31,491,492,491,491.3,8
20141001|2014-03-31 03:00,31,489.8,491.4,489.5,490.8,164
20141001|2014-03-31 03:30,31,490.5,490.5,488.4,489.5,109
20141001|2014-03-31 04:00,31,489.5,489.9,489.5,489.8,234
20141001|2014-03-31 04:30,31,489.7,490.4,489.6,490.4,32
20141001|2014-03-31 05:30,31,490.4,490.4,489.3,489.3,4
20141001|2014-03-31 06:00,31,489.3,489.3,489.3,489.3,10
20141001|2014-03-31 06:30,31,490.6,490.7,490.6,490.7,20
20141001|2014-03-31 07:00,31,491.6,492.2,490.8,490.8,30
20141001|2014-03-31 07:30,31,491.5,491.5,491.5,491.5,3
20141001|2014-03-31 08:00,31,491.6,491.8,491.4,491.4,20
20141001|2014-03-31 09:00,31,490.8,491.8,490.8,491.4,27
20141001|2014-03-31 09:30,31,489.3,491.5,489.3,491.5,32
20141001|2014-03-31 10:30,31,489.8,489.8,487.1,488.6,150
20141001|2014-03-31 11:00,31,490.2,491.2,490.2,491.2,40
20141001|2014-03-31 11:30,31,490.2,493.2,487.9,493,535
20141001|2014-04-01 02:30,1,489.4,489.7,488.1,488.4,158
20141001|2014-04-01 03:00,1,488.4,490.2,488.4,490.2,29
20141001|2014-04-01 03:30,1,490.4,490.5,490.4,490.5,6
20141001|2014-04-01 04:00,1,489.5,489.6,488.2,488.9,51
20141001|2014-04-01 04:30,1,488.8,489.2,488.4,488.5,63
20141001|2014-04-01 05:00,1,489.6,490,489,489,19
20141001|2014-04-01 05:30,1,488.7,488.7,488.6,488.6,12
20141001|2014-04-01 06:30,1,490.8,490.9,490.5,490.5,18
20141001|2014-04-01 07:00,1,490.9,490.9,490.6,490.6,10
20141001|2014-04-01 07:30,1,489.8,490.1,489.6,490,100
20141001|2014-04-01 08:00,1,488.9,489.3,488.7,489.3,80
20141001|2014-04-01 08:30,1,488.7,489.4,488.7,489.4,26
20141001|2014-04-01 09:00,1,488.7,488.9,486.2,487.7,153
20141001|2014-04-01 09:30,1,487.5,487.7,486.6,487,192
20141001|2014-04-01 10:00,1,486.8,487.8,482.4,482.4,587
20141001|2014-04-01 10:30,1,482.6,483.8,482.5,483.3,297
20141001|2014-04-01 11:00,1,482.6,483.5,480,480,148
20141001|2014-04-01 11:30,1,480.9,480.9,479.1,479.6,409
20141001|2014-04-02 02:30,2,477.5,477.5,477.2,477.2,11
20141001|2014-04-02 03:00,2,477.6,477.6,477.6,477.6,5
20141001|2014-04-02 03:30,2,477.8,478,477.2,477.2,16
20141001|2014-04-02 04:00,2,477.6,477.7,477.4,477.5,102
20141001|2014-04-02 04:30,2,478.1,478.3,477.6,478.2,138
20141001|2014-04-02 05:00,2,478.1,478.3,478.1,478.1,15
20141001|2014-04-02 05:30,2,478.1,478.4,477.3,477.8,153
20141001|2014-04-02 06:00,2,477.6,478.1,476.4,478,252
20141001|2014-04-02 06:30,2,477.7,478.2,477.2,477.5,95
20141001|2014-04-02 07:00,2,478.1,478.5,474.9,474.9,227
20141001|2014-04-02 07:30,2,474.7,475,473.7,474.8,147
20141001|2014-04-02 08:00,2,473.8,475.8,473.7,475.8,38
20141001|2014-04-02 08:30,2,475.4,476.1,473.8,474.4,466
20141001|2014-04-02 09:00,2,474,474.4,474,474.3,21
20141001|2014-04-02 09:30,2,474.7,474.9,473.4,473.5,155
20141001|2014-04-02 10:00,2,474.8,476.9,474.1,476.9,166
20141001|2014-04-02 10:30,2,476.1,476.1,475.5,475.5,11
20141001|2014-04-02 11:00,2,476,476,476,476,2
20141001|2014-04-02 11:30,2,477.1,477.1,475.8,476,102
20141001|2014-04-03 02:30,3,476,476,474.6,474.7,87
20141001|2014-04-03 03:00,3,475.3,476.1,475.1,476,147
20141001|2014-04-03 03:30,3,475.9,476.3,475.7,475.7,51
20141001|2014-04-03 04:30,3,476.1,476.5,475,475.1,40
20141001|2014-04-03 05:00,3,475.2,476.1,475.2,476.1,31
20141001|2014-04-03 05:30,3,475,475,474.5,474.5,25
20141001|2014-04-03 06:30,3,476.7,476.7,476.4,476.5,23
20141001|2014-04-03 07:00,3,476.6,477,476,476.5,24
20141001|2014-04-03 07:30,3,475,475.5,474.3,474.6,24
20141001|2014-04-03 08:00,3,474.6,474.9,474,474,20
20141001|2014-04-03 08:30,3,475.2,475.2,474,474.1,25
20141001|2014-04-03 09:00,3,474.4,476.2,474.4,475.5,16
20141001|2014-04-03 09:30,3,475.9,476.5,475.9,476.5,18
20141001|2014-04-03 10:00,3,475.7,476.8,475.7,476.8,18
20141001|2014-04-03 10:30,3,476.6,476.6,476.4,476.4,28
20141001|2014-04-03 11:00,3,477.8,478.7,477.7,478.6,31
20141001|2014-04-03 11:30,3,478.9,480.6,478.7,480,73
20141001|2014-04-04 02:30,4,479.8,479.8,479.6,479.7,200
20141001|2014-04-04 03:00,4,479.4,479.4,479.4,479.4,2
20141001|2014-04-04 03:30,4,479,479.8,478.8,479.7,61
20141001|2014-04-04 04:00,4,479.4,479.4,478.7,479.2,60
20141001|2014-04-04 05:00,4,479.4,479.4,479.1,479.1,9
20141001|2014-04-04 05:30,4,478.7,478.7,478.7,478.7,10
20141001|2014-04-04 06:00,4,478.6,478.6,478.6,478.6,1
20141001|2014-04-04 06:30,4,478.6,478.6,477.8,477.8,45
20141001|2014-04-04 07:00,4,477.8,478.5,476.5,477.7,75
20141001|2014-04-04 07:30,4,477.5,479.2,477.5,479.2,41
20141001|2014-04-04 08:30,4,479.4,479.4,479.4,479.4,20
20141001|2014-04-04 09:00,4,478.9,478.9,477,477,16
20141001|2014-04-04 09:30,4,477.9,478.8,477.8,478.2,17
20141001|2014-04-04 10:00,4,478.4,478.4,478.4,478.4,1
20141001|2014-04-04 10:30,4,482.2,482.6,482.1,482.5,90
20141001|2014-04-04 11:30,4,481.7,484.1,481.7,482.4,118
20141001|2014-04-07 02:30,7,481.9,482.8,481.9,482.7,23
20141001|2014-04-07 03:00,7,483.9,485,483.2,483.2,22
20141001|2014-04-07 03:30,7,483.2,483.2,481,481,58
20141001|2014-04-07 04:00,7,480.8,480.9,480.8,480.9,24
20141001|2014-04-07 04:30,7,481.4,481.4,480.4,480.4,13
20141001|2014-04-07 05:00,7,480.7,480.7,480.6,480.6,7
20141001|2014-04-07 05:30,7,480.9,481.3,480.8,480.8,18
20141001|2014-04-07 06:00,7,481.1,481.1,480.5,480.6,30
20141001|2014-04-07 06:30,7,480.6,481.4,480.6,481.4,94
20141001|2014-04-07 07:00,7,481.4,482.3,481.4,481.6,50
20141001|2014-04-07 07:30,7,483.1,483.1,481.2,481.2,16
20141001|2014-04-07 08:00,7,481.9,481.9,481.9,481.9,2
20141001|2014-04-07 08:30,7,482.3,482.3,482.2,482.2,4
20141001|2014-04-07 09:00,7,483.1,483.8,482.2,482.2,24
20141001|2014-04-07 09:30,7,482.1,482.6,481.9,482.3,17
20141001|2014-04-07 10:00,7,482.1,482.1,480.8,480.8,18
20141001|2014-04-07 10:30,7,480.8,480.8,477.9,478.7,38
20141001|2014-04-07 11:00,7,479.6,479.6,478.3,478.5,169
20141001|2014-04-07 11:30,7,478.5,478.5,476.1,476.9,484
20141001|2014-04-08 02:30,8,476.3,476.5,475.5,475.5,33
20141001|2014-04-08 03:00,8,475.4,475.9,475.3,475.6,98
20141001|2014-04-08 03:30,8,476.2,476.6,476.1,476.4,27
20141001|2014-04-08 04:30,8,477.4,477.8,476.8,477.5,59
20141001|2014-04-08 05:00,8,477.4,477.9,477.3,477.6,38
20141001|2014-04-08 05:30,8,478.8,478.8,478.6,478.6,32
20141001|2014-04-08 06:00,8,478.2,478.2,477.9,478.2,4
20141001|2014-04-08 06:30,8,478.2,478.2,477.9,477.9,5
20141001|2014-04-08 07:00,8,477.7,481.7,477.7,481.6,174
20141001|2014-04-08 07:30,8,481.5,481.9,480.3,480.3,142
20141001|2014-04-08 08:00,8,480.5,480.7,480,480.6,103
20141001|2014-04-08 08:30,8,481.5,482.4,481.3,482.2,174
20141001|2014-04-08 09:00,8,482,482.4,481.6,481.6,38
20141001|2014-04-08 09:30,8,481.2,481.2,481,481,17
20141001|2014-04-08 10:00,8,480.6,482,480.5,481.6,558
20141001|2014-04-08 10:30,8,482.3,483.2,482.3,482.4,282
20141001|2014-04-08 11:00,8,482.5,483,482.2,482.3,41
20141001|2014-04-08 11:30,8,482.6,483.5,482.5,482.7,340
20141001|2014-04-09 02:30,9,481.8,482,481.8,482,6
20141001|2014-04-09 03:00,9,481.4,484.1,481.3,483.7,168
20141001|2014-04-09 03:30,9,484.4,484.4,483.5,483.6,9
20141001|2014-04-09 04:00,9,483.5,483.8,483.3,483.3,39
20141001|2014-04-09 04:30,9,483.3,483.3,482.3,482.3,20
20141001|2014-04-09 05:00,9,482.9,482.9,482.7,482.7,6
20141001|2014-04-09 05:30,9,482.7,482.9,482.7,482.7,28
20141001|2014-04-09 06:00,9,482.8,483,482.3,482.5,138
20141001|2014-04-09 06:30,9,482.4,483.1,482.4,483.1,72
20141001|2014-04-09 07:00,9,482.9,483,481.8,482,78
20141001|2014-04-09 07:30,9,480.6,480.8,478.8,479.3,158
20141001|2014-04-09 08:00,9,479.3,479.9,479.1,479.2,23
20141001|2014-04-09 08:30,9,479.1,479.2,477.7,478.5,180
20141001|2014-04-09 09:00,9,478.9,479.1,478.2,478.7,74
20141001|2014-04-09 09:30,9,478.9,481.2,478.9,480.9,23
20141001|2014-04-09 10:00,9,480.6,480.6,479.5,479.6,70
20141001|2014-04-09 10:30,9,479.8,479.8,479.5,479.5,108
20141001|2014-04-09 11:00,9,479.9,479.9,478.5,478.5,90
20141001|2014-04-09 11:30,9,479.1,479.3,478,479,287
20141001|2014-04-10 02:30,10,480.3,480.3,478.4,478.7,96
20141001|2014-04-10 03:00,10,478.5,479,478.5,478.7,172
20141001|2014-04-10 03:30,10,479.5,479.5,479.3,479.3,7
20141001|2014-04-10 04:00,10,479.1,479.2,477.5,478.2,83
20141001|2014-04-10 04:30,10,478.3,478.8,478.1,478.2,62
20141001|2014-04-10 05:00,10,478.2,478.8,477.9,477.9,38
20141001|2014-04-10 05:30,10,478.7,479.4,478.7,478.9,62
20141001|2014-04-10 06:00,10,478.9,479.5,478.5,479.4,35
20141001|2014-04-10 06:30,10,479.6,479.6,478.9,478.9,71
20141001|2014-04-10 07:00,10,478.9,481,478.9,479.7,122
20141001|2014-04-10 07:30,10,480.1,481.4,480.1,481.1,198
20141001|2014-04-10 08:00,10,480.3,481.7,480.3,480.7,150
20141001|2014-04-10 08:30,10,481.1,482,481.1,482,154
20141001|2014-04-10 09:00,10,481.6,482.8,481.5,482.7,178
20141001|2014-04-10 09:30,10,482.5,482.5,479.9,479.9,12
20141001|2014-04-10 10:30,10,479.7,480.6,478.5,478.5,43
20141001|2014-04-10 11:00,10,479,479,478.5,478.5,13
20141001|2014-04-10 11:30,10,478.5,479.8,476.9,479.1,520
20141001|2014-04-11 02:30,11,478.3,478.7,477.5,477.5,35
20141001|2014-04-11 03:00,11,478,478.9,477.3,477.3,68
20141001|2014-04-11 03:30,11,476.8,477,476,476.7,31
20141001|2014-04-11 04:00,11,476.6,476.7,476.6,476.7,9
20141001|2014-04-11 04:30,11,475.9,475.9,475.9,475.9,12
20141001|2014-04-11 05:00,11,476,476.3,475.7,476.3,16
20141001|2014-04-11 05:30,11,476.1,476.2,475.8,476.2,18
20141001|2014-04-11 06:00,11,476.3,477,476.1,476.1,118
20141001|2014-04-11 06:30,11,476.1,476.2,475,475,220
20141001|2014-04-11 07:00,11,475,475.5,474.1,474.6,233
20141001|2014-04-11 07:30,11,473.3,473.6,470.9,473.4,361
20141001|2014-04-11 08:00,11,475,475.6,473.6,473.6,67
20141001|2014-04-11 08:30,11,473.9,474.2,473.2,474.2,174
20141001|2014-04-11 09:00,11,473.2,474.1,473.2,474,106
20141001|2014-04-11 09:30,11,473.8,474.7,473.8,474.4,110
20141001|2014-04-11 10:00,11,473.9,475.1,473.9,474.6,21
20141001|2014-04-11 10:30,11,474.3,474.7,473.9,474.3,185
20141001|2014-04-11 11:00,11,474.7,474.7,474.3,474.3,79
20141001|2014-04-11 11:30,11,474.1,475.6,473.8,475.5,239
20141001|2014-04-14 02:30,14,476.3,478.1,475.8,478.1,234
20141001|2014-04-14 03:00,14,478.3,479,478.1,478.1,73
20141001|2014-04-14 03:30,14,477.9,478.4,477.7,478.4,39
20141001|2014-04-14 04:00,14,479.2,479.2,476.7,477,278
20141001|2014-04-14 04:30,14,476.8,477.7,476.7,477.3,85
20141001|2014-04-14 05:00,14,476.9,477.3,475.5,475.8,133
20141001|2014-04-14 05:30,14,475.8,475.8,475.6,475.8,54
20141001|2014-04-14 06:00,14,475.3,475.9,475.3,475.9,18
20141001|2014-04-14 06:30,14,476.1,476.6,474.7,474.9,91
20141001|2014-04-14 07:00,14,475.4,476.3,474.2,474.8,104
20141001|2014-04-14 07:30,14,474.3,475.4,474.1,475.2,71
20141001|2014-04-14 08:00,14,474.9,476.3,474.4,476.1,212
20141001|2014-04-14 08:30,14,477,477,475.6,476.5,14
20141001|2014-04-14 09:00,14,476.6,476.6,475.7,475.7,20
20141001|2014-04-14 09:30,14,476.6,476.7,476.1,476.2,72
20141001|2014-04-14 10:00,14,476.4,476.4,475,475,7
20141001|2014-04-14 10:30,14,475.2,475.2,472.7,472.7,122
20141001|2014-04-14 11:00,14,472.2,472.2,470,471.6,123
20141001|2014-04-14 11:30,14,471.4,472.9,471.2,472.8,434
20141001|2014-04-15 02:30,15,472,472.8,471.8,472.8,119
20141001|2014-04-15 03:00,15,472.6,473.3,472.6,473.3,262
20141001|2014-04-15 03:30,15,473.6,473.9,473.4,473.6,179
20141001|2014-04-15 04:00,15,473.7,474.1,473.4,474,27
20141001|2014-04-15 04:30,15,474.2,474.7,474.2,474.7,6
20141001|2014-04-15 05:00,15,474.6,474.7,473.8,474.7,58
20141001|2014-04-15 05:30,15,474.8,475.5,474.8,475.5,81
20141001|2014-04-15 06:00,15,475.5,475.5,475.4,475.5,23
20141001|2014-04-15 06:30,15,475.4,475.7,475,475,82
20141001|2014-04-15 07:00,15,474.6,474.7,474.1,474.4,14
20141001|2014-04-15 07:30,15,473.8,473.9,473.6,473.9,15
20141001|2014-04-15 08:00,15,474.7,475,474.5,474.7,14
20141001|2014-04-15 08:30,15,474.7,476.5,474.7,476.1,74
20141001|2014-04-15 09:00,15,476.2,476.3,474.5,474.5,156
20141001|2014-04-15 09:30,15,474.7,476.4,474,476.4,222
20141001|2014-04-15 10:00,15,476.4,476.8,476.1,476.4,23
20141001|2014-04-15 10:30,15,476,476,474.5,474.7,62
20141001|2014-04-15 11:00,15,476.2,477,475.9,476.9,592
20141001|2014-04-15 11:30,15,476.9,477.2,476,476.4,382
20141001|2014-04-16 02:30,16,478.4,478.4,478.4,478.4,7
20141001|2014-04-16 03:00,16,476.8,477.8,476.7,477.8,35
20141001|2014-04-16 03:30,16,477.6,477.6,475.4,476.5,49
20141001|2014-04-16 04:30,16,477.6,477.7,477.6,477.7,13
20141001|2014-04-16 05:00,16,477.7,477.7,477.4,477.4,6
20141001|2014-04-16 05:30,16,478.3,478.3,478,478.1,10
20141001|2014-04-16 06:00,16,478.1,478.6,477.2,477.9,55
20141001|2014-04-16 07:30,16,477.3,477.8,477.3,477.8,421
20141001|2014-04-16 08:00,16,477.8,483.8,477.8,482.7,183
20141001|2014-04-16 08:30,16,483.6,486.4,482.7,482.7,136
20141001|2014-04-16 09:00,16,482.8,482.9,482.3,482.7,74
20141001|2014-04-16 09:30,16,482.7,483.1,482.5,482.7,66
20141001|2014-04-16 10:00,16,482.9,487.2,482.4,486.7,121
20141001|2014-04-16 10:30,16,486,486,485,485.9,30
20141001|2014-04-16 11:00,16,484.6,484.6,482.8,482.8,42
20141001|2014-04-16 11:30,16,482.9,482.9,478.9,479.2,247
20141001|2014-04-17 02:30,17,482.5,482.5,478.6,479.1,112
20141001|2014-04-17 03:00,17,478.5,479,478.2,479,35
20141001|2014-04-17 03:30,17,478.9,478.9,478.3,478.5,71
20141001|2014-04-17 04:00,17,478.7,478.7,478,478,221
20141001|2014-04-17 04:30,17,478,478,475.8,476.4,279
20141001|2014-04-17 05:00,17,476.4,478.1,476.4,478.1,33
20141001|2014-04-17 05:30,17,476.9,477,476.2,476.2,15
20141001|2014-04-17 07:00,17,476.2,476.4,474.3,474.3,78
20141001|2014-04-17 07:30,17,474,474,472,473.4,36
20141001|2014-04-17 08:00,17,474.7,474.9,473.3,473.3,110
20141001|2014-04-17 08:30,17,473,475.2,472.9,474.5,290
20141001|2014-04-17 09:00,17,474.4,474.5,474.2,474.2,38
20141001|2014-04-17 09:30,17,474.7,475.2,474.1,474.5,573
20141001|2014-04-17 10:00,17,474.7,474.8,472,472.4,357
20141001|2014-04-17 10:30,17,472.1,473.9,472.1,472.7,105
20141001|2014-04-17 11:00,17,473.1,473.2,470.7,471.5,136
20141001|2014-04-17 11:30,17,471.4,473.5,470.9,473,222
20141001|2014-04-22 02:30,22,477.1,477.8,476.2,477.8,42
20141001|2014-04-22 03:00,22,477.8,478,477.5,478,77
20141001|2014-04-22 03:30,22,478,478.1,477.4,477.8,47
20141001|2014-04-22 04:00,22,477,477,476.8,476.8,10
20141001|2014-04-22 04:30,22,476.4,476.6,476.4,476.6,6
20141001|2014-04-22 06:30,22,476.8,477.3,476.8,477.3,10
20141001|2014-04-22 07:00,22,475.9,476.3,475.9,476.3,67
20141001|2014-04-22 07:30,22,476.3,478.9,476.3,478.8,84
20141001|2014-04-22 08:00,22,479,480.8,478.9,480.8,111
20141001|2014-04-22 08:30,22,480.5,480.5,479.5,479.7,765
20141001|2014-04-22 09:00,22,480,480.1,477.7,479.6,79
20141001|2014-04-22 09:30,22,479.5,480.3,479.5,480.3,20
20141001|2014-04-22 10:00,22,480.1,480.9,480.1,480.9,56
20141001|2014-04-22 10:30,22,480.5,481.3,480.2,481.3,21
20141001|2014-04-22 11:00,22,481.3,481.4,481.1,481.1,49
20141001|2014-04-22 11:30,22,480.9,481.9,480.8,481.7,345
20141001|2014-04-23 02:30,23,481.7,482,481.6,482,8
20141001|2014-04-23 03:00,23,481.2,481.2,480.1,480.1,7
20141001|2014-04-23 03:30,23,480.2,480.7,480.2,480.7,109
20141001|2014-04-23 04:00,23,481,481.2,481,481.2,12
20141001|2014-04-23 04:30,23,481.7,481.7,481.7,481.7,7
20141001|2014-04-23 05:00,23,482,482,481.2,481.2,16
20141001|2014-04-23 05:30,23,481.6,481.6,481.6,481.6,2
20141001|2014-04-23 06:00,23,481.9,481.9,481.9,481.9,7
20141001|2014-04-23 07:00,23,480.7,481.6,480.7,481.6,5
20141001|2014-04-23 07:30,23,482.3,482.7,482.3,482.5,84
20141001|2014-04-23 08:00,23,483,486,483,485.5,53
20141001|2014-04-23 08:30,23,484.9,486.9,484.5,486.4,160
20141001|2014-04-23 09:00,23,486.4,487.3,486.4,487,121
20141001|2014-04-23 09:30,23,487.7,487.9,487.5,487.5,119
20141001|2014-04-23 10:00,23,487,488.5,487,487.9,31
20141001|2014-04-23 10:30,23,488.7,488.8,488,488,26
20141001|2014-04-23 11:00,23,488.2,488.2,487.8,487.8,3
20141001|2014-04-23 11:30,23,488.3,488.6,488,488.5,113
20141001|2014-04-24 06:30,24,487.4,487.4,487.4,487.4,1
20141001|2014-04-24 07:00,24,487.6,487.7,486.3,486.3,49
20141001|2014-04-24 07:30,24,486.5,487.2,486.5,486.9,12
20141001|2014-04-24 08:00,24,487.5,487.5,487,487,12
20141001|2014-04-24 08:30,24,487.3,487.3,485.8,485.8,12
20141001|2014-04-24 09:00,24,486.2,487,486.2,487,8
20141001|2014-04-24 09:30,24,486.8,487.3,486.5,487.3,27
20141001|2014-04-24 10:00,24,487.4,487.6,487.2,487.6,26
20141001|2014-04-24 10:30,24,487.3,487.3,486,486.1,29
20141001|2014-04-24 11:00,24,484.6,484.6,482.7,483.5,135
20141001|2014-04-24 11:30,24,483.4,485.5,483.4,485.1,104
20141001|2014-04-25 02:30,25,484.3,484.3,483.6,483.6,20
20141001|2014-04-25 03:00,25,483.4,484.4,483.4,483.9,129
20141001|2014-04-25 03:30,25,483.4,483.4,483.4,483.4,6
20141001|2014-04-25 04:00,25,483.4,483.7,483.4,483.7,20
20141001|2014-04-25 04:30,25,485.3,485.3,485.3,485.3,8
20141001|2014-04-25 05:00,25,485.7,485.7,485.7,485.7,2
20141001|2014-04-25 06:00,25,485.6,485.6,484.8,484.9,6
20141001|2014-04-25 07:00,25,487.4,489.6,487,488.4,83
20141001|2014-04-25 07:30,25,487.6,487.6,487,487.4,18
20141001|2014-04-25 08:00,25,487,487,485.9,485.9,53
20141001|2014-04-25 08:30,25,485.6,487.7,485,487.2,31
20141001|2014-04-25 09:00,25,487.1,487.3,486.4,486.4,32
20141001|2014-04-25 09:30,25,486.2,486.8,485.5,486.8,99
20141001|2014-04-25 10:00,25,486.9,487.6,486.9,487,46
20141001|2014-04-25 10:30,25,487,487,484.4,485.2,52
20141001|2014-04-25 11:00,25,485.4,485.4,484.8,484.8,23
20141001|2014-04-25 11:30,25,486.2,486.6,485.6,485.7,84
20141001|2014-04-28 02:30,28,483.8,483.8,482.9,482.9,267
20141001|2014-04-28 03:30,28,483.5,483.5,483.5,483.5,2
20141001|2014-04-28 04:00,28,484.1,484.1,483.5,483.5,73
20141001|2014-04-28 04:30,28,484.3,484.4,483.2,483.4,39
20141001|2014-04-28 05:00,28,484.2,484.8,483.9,484.8,79
20141001|2014-04-28 05:30,28,484.7,485.2,484.1,484.2,21
20141001|2014-04-28 06:00,28,483.8,483.8,483.8,483.8,1
20141001|2014-04-28 06:30,28,483.8,483.9,483.7,483.9,51
20141001|2014-04-28 07:00,28,484,484,482.7,482.9,19
20141001|2014-04-28 07:30,28,483,483,481.5,481.5,22
20141001|2014-04-28 08:00,28,482.4,482.4,482.4,482.4,6
20141001|2014-04-28 08:30,28,482.2,483,482.1,482.1,37
20141001|2014-04-28 09:00,28,482.1,482.1,481.6,481.9,35
20141001|2014-04-28 09:30,28,481.8,482.2,481.5,481.5,19
20141001|2014-04-28 10:00,28,482,482,477.7,479.1,110
20141001|2014-04-28 10:30,28,479.1,479.4,478.9,479.4,60
20141001|2014-04-28 11:00,28,479.4,479.8,479.4,479.5,142
20141001|2014-04-28 11:30,28,479.4,479.4,478.7,479.3,253
20141001|2014-04-29 02:30,29,479,479,478.7,478.8,12
20141001|2014-04-29 03:00,29,479,480.2,479,479,93
20141001|2014-04-29 03:30,29,479.1,479.1,478.6,478.9,93
20141001|2014-04-29 04:00,29,478.8,478.9,478.5,478.8,73
20141001|2014-04-29 04:30,29,479,479.1,479,479,12
20141001|2014-04-29 05:00,29,479.7,479.7,479.7,479.7,6
20141001|2014-04-29 05:30,29,479.2,479.7,478.8,479.5,90
20141001|2014-04-29 06:00,29,479.5,479.5,478.3,478.3,195
20141001|2014-04-29 06:30,29,478.4,478.4,478.4,478.4,2
20141001|2014-04-29 07:00,29,478.3,479.4,478.3,478.7,328
20141001|2014-04-29 07:30,29,478.5,479.5,477.3,478.1,281
20141001|2014-04-29 08:00,29,478,478.5,476.6,476.7,106
20141001|2014-04-29 08:30,29,478.4,478.5,476.5,476.7,21
20141001|2014-04-29 09:00,29,476.7,476.7,475.9,476.7,11
20141001|2014-04-29 09:30,29,476.5,476.7,476.3,476.3,6
20141001|2014-04-29 10:00,29,476.4,477.2,476,476.4,495
20141001|2014-04-29 10:30,29,476.3,476.3,475.8,475.8,82
20141001|2014-04-29 11:00,29,476.3,476.5,476.3,476.3,54
20141001|2014-04-29 11:30,29,478,480.5,478,480.5,323
20141001|2014-04-30 02:30,30,481.8,481.9,481.6,481.6,29
20141001|2014-04-30 03:00,30,482,482.2,481.8,482.2,277
20141001|2014-04-30 03:30,30,482,482.1,481.3,481.3,433
20141001|2014-04-30 04:00,30,481.4,482,481.3,482,95
20141001|2014-04-30 04:30,30,481.8,481.8,481.8,481.8,2
20141001|2014-04-30 05:00,30,482.3,482.4,481.7,481.8,140
20141001|2014-04-30 05:30,30,481.9,482.6,481.8,482,99
20141001|2014-04-30 06:00,30,482,482.7,481.7,481.7,402
20141001|2014-04-30 06:30,30,482,484,481.9,483.3,136
20141001|2014-04-30 07:00,30,484.3,485,482.6,483.2,287
20141001|2014-04-30 07:30,30,483.3,483.3,482.3,482.8,31
20141001|2014-04-30 08:00,30,483.4,484.8,483.4,484.8,258
20141001|2014-04-30 08:30,30,484.5,484.7,480.7,480.7,36
20141001|2014-04-30 09:00,30,481.6,482.8,481.6,482.3,388
20141001|2014-04-30 09:30,30,482.5,483.4,482.3,482.4,223
20141001|2014-04-30 10:00,30,482.2,482.7,481.1,481.8,77
20141001|2014-04-30 10:30,30,481.1,482.9,481.1,482.3,67
20141001|2014-04-30 11:00,30,482.1,482.8,481.4,481.8,44
20141001|2014-04-30 11:30,30,481.8,482.6,481.1,482.3,357
20141001|2014-05-01 02:30,1,482,482.2,481.3,481.5,33
20141001|2014-05-01 03:00,1,481.5,481.5,480.8,480.9,69
20141001|2014-05-01 03:30,1,480.2,481,480.2,481,109
20141001|2014-05-01 04:00,1,480.3,480.3,480,480,7
20141001|2014-05-01 04:30,1,481,481,480.8,480.8,8
20141001|2014-05-01 05:00,1,481.8,481.8,481.8,481.8,12
20141001|2014-05-01 05:30,1,481.6,482.8,481.6,482.8,28
20141001|2014-05-01 06:00,1,482.8,483,482.8,483,71
20141001|2014-05-01 06:30,1,483.5,483.6,483.5,483.6,4
20141001|2014-05-01 07:00,1,483.9,484.1,483.1,483.1,16
20141001|2014-05-01 07:30,1,483.2,483.3,483.1,483.2,41
20141001|2014-05-01 08:00,1,483.6,483.6,483.4,483.4,8
20141001|2014-05-01 08:30,1,484,484.6,484,484.1,117
20141001|2014-05-01 09:00,1,483.9,484.2,483.9,484,27
20141001|2014-05-01 09:30,1,484.2,484.2,483.4,483.8,21
20141001|2014-05-01 10:00,1,483.5,483.6,483.4,483.6,23
20141001|2014-05-01 10:30,1,483.9,484.1,483.9,484.1,4
20141001|2014-05-01 11:30,1,484,484,483,484,115
20141001|2014-05-02 02:30,2,482.4,483.6,482.4,483.5,47
20141001|2014-05-02 03:00,2,482.3,482.4,482.3,482.4,7
20141001|2014-05-02 03:30,2,482.4,482.4,482,482.3,24
20141001|2014-05-02 04:00,2,481.9,482.3,481.5,481.7,58
20141001|2014-05-02 04:30,2,481.7,482.4,481.3,482.4,126
20141001|2014-05-02 05:00,2,482.7,482.7,482.7,482.7,4
20141001|2014-05-02 06:00,2,483.1,483.1,482.9,482.9,23
20141001|2014-05-02 06:30,2,482.7,482.7,482.2,482.2,10
20141001|2014-05-02 07:00,2,482,483,481.6,481.6,40
20141001|2014-05-02 07:30,2,481.4,481.4,479.8,479.8,14
20141001|2014-05-02 08:00,2,480.2,480.2,478.3,478.9,95
20141001|2014-05-02 08:30,2,479,479.1,478.2,478.2,21
20141001|2014-05-02 09:00,2,478.1,478.2,476.4,477.1,138
20141001|2014-05-02 09:30,2,477.1,477.1,475.5,475.7,154
20141001|2014-05-02 10:00,2,476,476.6,475.7,476,148
20141001|2014-05-02 10:30,2,476.2,476.4,475.2,475.2,172
20141001|2014-05-02 11:00,2,475.3,476.1,475.3,475.5,48
20141001|2014-05-02 11:30,2,475.2,476.8,475.2,476.1,171
20141001|2014-05-06 02:30,6,474,474,472.9,472.9,59
20141001|2014-05-06 03:00,6,473.1,474.5,473.1,473.9,163
20141001|2014-05-06 03:30,6,474.4,474.6,473.9,473.9,48
20141001|2014-05-06 04:00,6,474.5,476.1,474.5,476.1,37
20141001|2014-05-06 04:30,6,475.7,477,475.5,476.5,197
20141001|2014-05-06 05:00,6,476.2,476.2,476.1,476.1,9
20141001|2014-05-06 06:00,6,476.4,476.4,475,475,16
20141001|2014-05-06 06:30,6,475,475,474.8,474.8,6
20141001|2014-05-06 07:00,6,475.1,475.1,473,473.6,73
20141001|2014-05-06 07:30,6,473.2,473.2,473.2,473.2,1
20141001|2014-05-06 08:00,6,474.2,474.3,474.2,474.2,5
20141001|2014-05-06 09:00,6,470.5,471.3,470.2,471.3,159
20141001|2014-05-06 09:30,6,470.6,471.5,470.6,471,41
20141001|2014-05-06 10:00,6,470.2,471,469.9,470.8,413
20141001|2014-05-06 10:30,6,470.4,470.9,470,470.6,155
20141001|2014-05-06 11:00,6,470.5,471.4,470.5,470.8,84
20141001|2014-05-06 11:30,6,471,471.6,470.6,471.5,398
20141001|2014-05-07 02:30,7,471.3,471.3,470.2,470.2,138
20141001|2014-05-07 03:00,7,470,470.1,469.1,469.7,582
20141001|2014-05-07 03:30,7,469.9,470.4,469.9,470.2,160
20141001|2014-05-07 04:00,7,470.2,470.9,470.2,470.6,278
20141001|2014-05-07 04:30,7,470.5,470.9,470.4,470.9,256
20141001|2014-05-07 05:00,7,470.7,470.7,470.7,470.7,4
20141001|2014-05-07 05:30,7,470.6,470.6,470.3,470.4,62
20141001|2014-05-07 06:00,7,470.8,470.8,470.8,470.8,14
20141001|2014-05-07 06:30,7,470.5,470.5,470.5,470.5,10
20141001|2014-05-07 07:00,7,470.5,470.6,470.1,470.1,30
20141001|2014-05-07 07:30,7,471,472.7,471,472.1,26
20141001|2014-05-07 08:00,7,472.1,472.3,472.1,472.3,18
20141001|2014-05-07 08:30,7,472,473,471.8,473,28
20141001|2014-05-07 09:00,7,473.2,474.7,473.2,474,98
20141001|2014-05-07 09:30,7,474.4,474.4,473.8,474.1,12
20141001|2014-05-07 10:00,7,473.9,473.9,472.5,472.5,66
20141001|2014-05-07 10:30,7,473.1,474.3,473.1,473.5,30
20141001|2014-05-07 11:00,7,474.1,474.1,473.3,473.3,356
20141001|2014-05-07 11:30,7,473.6,474.3,473.4,473.8,328
20141001|2014-05-08 02:30,8,473.1,473.1,472.8,472.8,12
20141001|2014-05-08 03:30,8,471.4,472.1,471.3,471.8,126
20141001|2014-05-08 04:30,8,471.9,472.2,471.9,472.2,92
20141001|2014-05-08 05:00,8,472,472.2,472,472.1,92
20141001|2014-05-08 05:30,8,472.1,472.1,471.9,472.1,28
20141001|2014-05-08 06:00,8,472.2,472.5,472,472.1,252
20141001|2014-05-08 06:30,8,472.1,472.2,471.6,471.6,264
20141001|2014-05-08 07:00,8,471.3,471.4,470.5,470.5,46
20141001|2014-05-08 07:30,8,470.2,470.2,469.6,469.6,14
20141001|2014-05-08 08:00,8,469.9,469.9,469.6,469.6,138
20141001|2014-05-08 08:30,8,469.8,471.2,469.8,471.2,112
20141001|2014-05-08 09:00,8,471.6,472.5,471.5,471.6,98
20141001|2014-05-08 09:30,8,472,472.2,471.6,472.2,64
20141001|2014-05-08 10:00,8,472.2,473,472.1,472.2,134
20141001|2014-05-08 10:30,8,473.1,473.5,472.5,473.5,134
20141001|2014-05-08 11:00,8,473.5,475.5,473.4,474.8,382
20141001|2014-05-08 11:30,8,475.5,475.5,473.1,474,298
20141001|2014-05-09 02:30,9,472,472.1,471.6,471.6,36
20141001|2014-05-09 03:00,9,472.1,472.1,471.2,471.2,250
20141001|2014-05-09 03:30,9,472,472.2,472,472,24
20141001|2014-05-09 04:00,9,472.8,473.2,472.6,473.2,324
20141001|2014-05-09 04:30,9,473.1,473.6,472.9,473.6,70
20141001|2014-05-09 05:00,9,473.7,473.7,473.1,473.1,20
20141001|2014-05-09 05:30,9,473,473,472.5,472.8,10
20141001|2014-05-09 06:30,9,472.7,472.7,472.7,472.7,4
20141001|2014-05-09 07:00,9,472.6,472.6,472.3,472.3,14
20141001|2014-05-09 08:00,9,473.6,474.4,473.5,473.9,74
20141001|2014-05-09 08:30,9,473.5,473.8,473.5,473.7,32
20141001|2014-05-09 09:00,9,473.6,474.3,473.4,473.7,80
20141001|2014-05-09 09:30,9,473.7,473.9,473.5,473.5,98
20141001|2014-05-09 10:00,9,472.7,473,472.3,473,200
20141001|2014-05-09 10:30,9,472.7,473.8,472.7,473.8,50
20141001|2014-05-09 11:00,9,473.8,474.1,473.2,473.7,86
20141001|2014-05-09 11:30,9,473.5,474.8,472.9,473.1,584
20141001|2014-05-12 02:30,12,471.3,471.5,471.2,471.2,266
20141001|2014-05-12 03:00,12,470.9,471.8,470.9,471.7,102
20141001|2014-05-12 03:30,12,471.6,471.6,471,471.1,116
20141001|2014-05-12 04:00,12,472.2,473,472.2,473,22
20141001|2014-05-12 04:30,12,472.7,472.7,472.6,472.6,62
20141001|2014-05-12 05:00,12,472,473.2,472,472.9,28
20141001|2014-05-12 05:30,12,472.4,472.9,472.4,472.8,140
20141001|2014-05-12 07:00,12,473.2,473.7,473.1,473.1,362
20141001|2014-05-12 07:30,12,473.7,473.7,473.5,473.7,130
20141001|2014-05-12 08:00,12,472.8,473.7,472.8,473.7,160
20141001|2014-05-12 08:30,12,473.6,473.6,472.9,472.9,100
20141001|2014-05-12 09:00,12,473.6,474,472.8,473.6,1012
20141001|2014-05-12 09:30,12,473.6,474,473.2,473.8,590
20141001|2014-05-12 10:00,12,473.8,473.9,472.6,472.8,176
20141001|2014-05-12 10:30,12,473.2,474.3,472.8,474.3,296
20141001|2014-05-12 11:00,12,474.3,474.6,474.2,474.3,66
20141001|2014-05-12 11:30,12,474.8,475.4,474.4,475.4,702
20141001|2014-05-13 02:30,13,476.6,478.8,476.6,478.4,240
20141001|2014-05-13 03:00,13,478.4,478.8,478,478.8,186
20141001|2014-05-13 03:30,13,478.8,479.5,478.8,479.3,196
20141001|2014-05-13 04:00,13,479.3,479.6,478.9,479.2,132
20141001|2014-05-13 04:30,13,479.1,479.9,478.7,479.6,462
20141001|2014-05-13 05:00,13,479.4,481.6,478.9,481.6,440
20141001|2014-05-13 05:30,13,481.4,481.4,480.7,480.7,428
20141001|2014-05-13 06:00,13,480.6,480.9,480,480.9,354
20141001|2014-05-13 06:30,13,480.6,480.7,480.2,480.6,332
20141001|2014-05-13 07:00,13,481.1,482.2,479.1,482.1,752
20141001|2014-05-13 07:30,13,482.1,482.9,482,482.9,546
20141001|2014-05-13 08:00,13,483,484.5,482.8,484.5,872
20141001|2014-05-13 08:30,13,484.5,484.5,484,484.1,576
20141001|2014-05-13 09:00,13,484.2,485,484.2,484.3,498
20141001|2014-05-13 09:30,13,484.3,485,484.2,485,266
20141001|2014-05-13 10:00,13,485,485.8,484.9,484.9,622
20141001|2014-05-13 10:30,13,485.4,485.8,485.4,485.8,252
20141001|2014-05-13 11:00,13,486,486,483.6,485.3,224
20141001|2014-05-13 11:30,13,485.6,486.5,484.4,486.5,1432
20141001|2014-05-14 02:30,14,487.9,488.7,487.5,488.7,768
20141001|2014-05-14 03:00,14,488.7,489,488.6,488.9,246
20141001|2014-05-14 03:30,14,489,489.8,489,489.1,196
20141001|2014-05-14 04:00,14,489,489.6,488.9,489.6,316
20141001|2014-05-14 04:30,14,489.7,489.9,489.5,489.5,454
20141001|2014-05-14 05:00,14,489.8,490,489.8,489.9,360
20141001|2014-05-14 05:30,14,490,490,489.9,489.9,40
20141001|2014-05-14 06:00,14,490,490.3,490,490,66
20141001|2014-05-14 06:30,14,490,490.1,489.3,490.1,386
20141001|2014-05-14 07:00,14,489.4,489.4,488.6,488.7,28
20141001|2014-05-14 07:30,14,489.9,489.9,489.9,489.9,2
20141001|2014-05-14 08:00,14,490.2,492.2,490,492.1,442
20141001|2014-05-14 08:30,14,492.3,492.3,491.7,491.8,102
20141001|2014-05-14 09:00,14,492.5,493.4,491.4,492.6,532
20141001|2014-05-14 09:30,14,492.5,493.9,492.5,493.9,276
20141001|2014-05-14 10:00,14,493.9,494.8,493.8,494.8,204
20141001|2014-05-14 10:30,14,494.9,494.9,493.6,493.8,392
20141001|2014-05-14 11:00,14,494,495.3,494,495,262
20141001|2014-05-14 11:30,14,495.4,496,495,495.8,304
20141001|2014-05-15 02:30,15,495.2,496.4,495,495.7,556
20141001|2014-05-15 03:00,15,495.8,496.2,495.2,495.3,254
20141001|2014-05-15 03:30,15,495.3,495.4,495.2,495.2,64
20141001|2014-05-15 04:00,15,495,495,494.7,494.9,110
20141001|2014-05-15 04:30,15,494.9,495.1,494.8,494.8,166
20141001|2014-05-15 05:00,15,494.9,494.9,494.6,494.6,84
20141001|2014-05-15 05:30,15,494.7,494.7,493.8,493.8,52
20141001|2014-05-15 06:00,15,493.6,494.2,492.6,493.5,228
20141001|2014-05-15 06:30,15,493.4,494.4,492.2,493.6,318
20141001|2014-05-15 07:00,15,493.4,495,493,494.3,114
20141001|2014-05-15 07:30,15,494.4,494.4,494.4,494.4,10
20141001|2014-05-15 08:00,15,494.1,494.1,494,494,12
20141001|2014-05-15 08:30,15,493.5,494.3,493.2,493.2,220
20141001|2014-05-15 09:00,15,492.9,492.9,488.1,490,396
20141001|2014-05-15 09:30,15,491,491.6,490.7,491.4,92
20141001|2014-05-15 10:00,15,491.9,492,491.9,492,6
20141001|2014-05-15 10:30,15,492.5,493.9,492.5,493.7,48
20141001|2014-05-15 11:00,15,494.8,496.6,494.7,496.3,574
20141001|2014-05-15 11:30,15,496.3,497.5,495.1,495.3,1046
20141001|2014-05-16 02:30,16,494.3,494.3,492.3,494,376
20141001|2014-05-16 03:00,16,494.9,495.5,494.9,495.5,28
20141001|2014-05-16 03:30,16,496.1,496.1,495.7,496,162
20141001|2014-05-16 04:30,16,495.7,495.9,495.2,495.4,62
20141001|2014-05-16 05:00,16,495.6,495.9,495.6,495.9,38
20141001|2014-05-16 05:30,16,496,496,496,496,4
20141001|2014-05-16 06:30,16,495.5,495.7,494.7,494.7,50
20141001|2014-05-16 07:00,16,495.6,495.6,495.6,495.6,2
20141001|2014-05-16 07:30,16,496,496,496,496,20
20141001|2014-05-16 08:00,16,495.9,497,495.9,496.5,132
20141001|2014-05-16 08:30,16,495.5,495.8,492.5,492.5,40
20141001|2014-05-16 09:00,16,491.4,492.5,490.7,492.1,58
20141001|2014-05-16 09:30,16,492.3,492.5,491.1,491.7,288
20141001|2014-05-16 10:00,16,492.4,493.9,491.9,493.9,28
20141001|2014-05-16 10:30,16,491.9,492.6,490.4,491.3,76
20141001|2014-05-16 11:00,16,491.7,492,490.5,490.6,186
20141001|2014-05-16 11:30,16,491.3,491.3,489.8,490.7,336
20141001|2014-05-19 02:30,19,491.6,492,491.5,491.9,48
20141001|2014-05-19 03:00,19,492.1,492.1,492.1,492.1,2
20141001|2014-05-19 03:30,19,491.8,491.8,490.9,491,40
20141001|2014-05-19 04:00,19,490,490.7,490,490.7,90
20141001|2014-05-19 04:30,19,490.4,491.4,490.2,491.2,212
20141001|2014-05-19 05:00,19,491,491,491,491,20
20141001|2014-05-19 05:30,19,491.2,491.2,491.1,491.1,20
20141001|2014-05-19 06:00,19,490.6,490.8,490.1,490.1,26
20141001|2014-05-19 06:30,19,490.8,491.4,490.8,491.1,100
20141001|2014-05-19 07:00,19,491.3,491.5,489.3,490.8,158
20141001|2014-05-19 07:30,19,491.5,491.8,490.3,490.3,56
20141001|2014-05-19 08:00,19,490.4,490.5,488.7,489.2,322
20141001|2014-05-19 08:30,19,489.2,489.2,485.1,485.1,1246
20141001|2014-05-19 09:00,19,485.5,486.1,485,485.6,692
20141001|2014-05-19 09:30,19,485.8,486.6,484.6,486.6,486
20141001|2014-05-19 10:00,19,486.7,487.7,485,486.1,598
20141001|2014-05-19 10:30,19,486.2,486.7,486.2,486.4,20
20141001|2014-05-19 11:00,19,487.3,487.3,487.3,487.3,24
20141001|2014-05-19 11:30,19,488.3,489.1,485.5,486.4,538
20141001|2014-05-20 02:30,20,486,486,486,486,40
20141001|2014-05-20 03:00,20,486,486.7,486,486.7,22
20141001|2014-05-20 03:30,20,486.3,486.3,485.9,486.2,34
20141001|2014-05-20 04:00,20,486.1,486.4,486.1,486.4,16
20141001|2014-05-20 04:30,20,486.5,487.4,486.5,487.2,66
20141001|2014-05-20 05:00,20,486.7,486.7,486.6,486.6,20
20141001|2014-05-20 05:30,20,486.6,486.7,485.6,485.8,312
20141001|2014-05-20 06:00,20,486,486,485.9,485.9,34
20141001|2014-05-20 06:30,20,486.1,486.1,486.1,486.1,6
20141001|2014-05-20 07:00,20,486.2,486.3,486.1,486.1,124
20141001|2014-05-20 07:30,20,486.6,486.6,485.6,485.9,248
20141001|2014-05-20 08:30,20,485.6,485.7,485.4,485.7,148
20141001|2014-05-20 09:00,20,487.4,488.4,487.1,487.1,218
20141001|2014-05-20 09:30,20,487.3,487.3,486.5,487.3,642
20141001|2014-05-20 10:00,20,487.1,488.5,487.1,488.1,818
20141001|2014-05-20 10:30,20,488.2,488.6,487.5,487.6,1222
20141001|2014-05-20 11:00,20,487.5,487.6,485.9,486.1,522
20141001|2014-05-20 11:30,20,485.1,487,484,484.4,1782
20141001|2014-05-21 02:30,21,484.8,484.8,480,481,678
20141001|2014-05-21 03:00,21,481.3,483.3,480.8,482.5,378
20141001|2014-05-21 03:30,21,483,483.9,482.7,483.6,960
20141001|2014-05-21 04:00,21,483.7,483.9,482.4,482.4,366
20141001|2014-05-21 04:30,21,482.4,482.9,482.2,482.2,175
20141001|2014-05-21 05:00,21,482.1,482.2,481.8,482.2,48
20141001|2014-05-21 05:30,21,482.1,482.1,481.1,481.4,190
20141001|2014-05-21 06:00,21,481.2,481.2,479.2,479.2,194
20141001|2014-05-21 06:30,21,479.1,480.1,479.1,479.5,206
20141001|2014-05-21 07:00,21,479.5,480.7,479.3,480,246
20141001|2014-05-21 07:30,21,480.2,480.2,479.8,480,38
20141001|2014-05-21 08:00,21,480,480.9,479.5,479.7,480
20141001|2014-05-21 08:30,21,479.6,480.1,479.6,480,110
20141001|2014-05-21 09:00,21,479.5,479.5,479,479.4,56
20141001|2014-05-21 09:30,21,480.7,481.3,479.8,479.8,220
20141001|2014-05-21 10:00,21,480.2,480.2,480,480,14
20141001|2014-05-21 10:30,21,479.9,480.5,479.5,480.2,266
20141001|2014-05-21 11:00,21,480,480,479.9,480,56
20141001|2014-05-21 11:30,21,480,481.7,480,481.7,384
20141001|2014-05-22 02:30,22,480.6,481.3,480.3,480.6,126
20141001|2014-05-22 03:00,22,480.6,480.6,480.5,480.5,58
20141001|2014-05-22 03:30,22,480.5,480.5,480,480,128
20141001|2014-05-22 04:00,22,480.2,480.4,479.8,479.9,32
20141001|2014-05-22 04:30,22,479.8,479.9,478.3,478.9,596
20141001|2014-05-22 05:00,22,479.1,479.8,479,479,140
20141001|2014-05-22 05:30,22,479.3,479.4,479.1,479.1,36
20141001|2014-05-22 06:00,22,479.3,479.3,479.3,479.3,4
20141001|2014-05-22 06:30,22,479.1,479.1,479.1,479.1,24
20141001|2014-05-22 07:00,22,479.7,480.2,478.4,478.5,26
20141001|2014-05-22 07:30,22,479.4,479.4,478.6,479,146
20141001|2014-05-22 08:00,22,479.2,479.3,479.2,479.3,46
20141001|2014-05-22 08:30,22,481.2,481.2,479.6,479.6,76
20141001|2014-05-22 09:00,22,479.6,479.6,479.5,479.5,48
20141001|2014-05-22 09:30,22,478.9,478.9,478.1,478.4,206
20141001|2014-05-22 10:00,22,478.3,478.4,478.2,478.4,80
20141001|2014-05-22 10:30,22,478.8,479,478.3,479,70
20141001|2014-05-22 11:00,22,478.7,478.7,478.4,478.4,14
20141001|2014-05-22 11:30,22,478.4,479.6,477.2,478.3,158
20141001|2014-05-23 02:30,23,477.3,478.1,476.9,476.9,222
20141001|2014-05-23 03:00,23,477.3,477.6,477.3,477.6,166
20141001|2014-05-23 03:30,23,477.8,477.8,477.2,477.6,40
20141001|2014-05-23 04:00,23,477.4,477.4,477.1,477.1,74
20141001|2014-05-23 04:30,23,477.3,477.4,476.9,476.9,90
20141001|2014-05-23 05:00,23,476.9,476.9,476.9,476.9,8
20141001|2014-05-23 05:30,23,478.2,478.3,477.9,478.2,132
20141001|2014-05-23 06:00,23,477.6,477.6,477.6,477.6,4
20141001|2014-05-23 06:30,23,477.4,478.4,477.4,478.1,190
20141001|2014-05-23 07:00,23,477.9,477.9,476.7,477.7,96
20141001|2014-05-23 07:30,23,476.9,477.5,476.9,477.1,50
20141001|2014-05-23 08:00,23,476.9,477.3,476.8,477,130
20141001|2014-05-23 08:30,23,476.8,476.8,476.7,476.8,22
20141001|2014-05-23 09:00,23,477,477,476.9,476.9,16
20141001|2014-05-23 09:30,23,476.9,477.8,476.9,477.8,28
20141001|2014-05-23 10:00,23,477,477,476.9,477,30
20141001|2014-05-23 10:30,23,477.3,477.6,477.3,477.5,62
20141001|2014-05-23 11:00,23,477.1,477.8,477,477.7,170
20141001|2014-05-23 11:30,23,477.8,479.9,477.8,479.4,226
20141001|2014-05-27 02:30,27,477.9,478,476.7,477.3,257
20141001|2014-05-27 03:00,27,477.1,477.4,477,477.2,19
20141001|2014-05-27 03:30,27,477.1,477.5,476.7,477.5,58
20141001|2014-05-27 04:00,27,477.5,477.5,477.1,477.5,54
20141001|2014-05-27 04:30,27,477.3,477.6,477,477.1,60
20141001|2014-05-27 05:00,27,476.5,476.6,476.4,476.4,51
20141001|2014-05-27 05:30,27,476.4,476.4,476.3,476.4,146
20141001|2014-05-27 06:00,27,476.6,477,476.6,477,10
20141001|2014-05-27 06:30,27,477.2,477.2,477,477,54
20141001|2014-05-27 07:00,27,476.5,476.8,474.9,475.1,121
20141001|2014-05-27 07:30,27,475.8,475.8,475.8,475.8,1
20141001|2014-05-27 08:00,27,474.7,474.7,472.4,473.2,552
20141001|2014-05-27 08:30,27,473.1,473.4,472.6,473.4,63
20141001|2014-05-27 09:00,27,473,474,473,473.4,99
20141001|2014-05-27 09:30,27,473.4,474.2,473.4,473.9,112
20141001|2014-05-27 10:00,27,474,474,473.2,473.3,45
20141001|2014-05-27 10:30,27,473.4,474.6,473.2,474.2,76
20141001|2014-05-27 11:00,27,473.9,474,473.2,473.2,114
20141001|2014-05-27 11:30,27,473.2,473.5,472.4,473.1,236
20141001|2014-05-28 02:30,28,473.1,474.3,473.1,473.5,193
20141001|2014-05-28 03:00,28,473.4,473.4,473.4,473.4,2
20141001|2014-05-28 03:30,28,472.7,472.8,472.6,472.6,14
20141001|2014-05-28 04:00,28,472.9,473,472.9,472.9,13
20141001|2014-05-28 04:30,28,472.6,472.7,472.6,472.7,12
20141001|2014-05-28 05:00,28,472.7,472.7,472.1,472.1,45
20141001|2014-05-28 05:30,28,472,473,471.9,473,68
20141001|2014-05-28 06:00,28,474.3,474.6,474.1,474.5,135
20141001|2014-05-28 06:30,28,473.5,473.8,473.5,473.8,4
20141001|2014-05-28 07:00,28,473.8,474.8,473.2,473.5,33
20141001|2014-05-28 07:30,28,473.8,474.4,473.8,474.3,9
20141001|2014-05-28 08:00,28,474.6,475,474.2,474.9,23
20141001|2014-05-28 08:30,28,474.6,474.6,473.7,474,128
20141001|2014-05-28 09:00,28,473.6,474,473.6,474,7
20141001|2014-05-28 09:30,28,473.7,474,473.7,474,71
20141001|2014-05-28 10:00,28,473.5,474.6,473.5,474.5,84
20141001|2014-05-28 10:30,28,474.6,475,473.8,475,78
20141001|2014-05-28 11:00,28,474.9,475.1,474.7,474.8,21
20141001|2014-05-28 11:30,28,475.3,475.3,474.5,474.7,95
20141001|2014-05-29 02:30,29,476.4,477.3,476.4,477,43
20141001|2014-05-29 03:00,29,477.3,477.8,477.1,477.1,49
20141001|2014-05-29 03:30,29,477.4,478.1,477.4,477.9,125
20141001|2014-05-29 04:00,29,478,478.3,478,478,29
20141001|2014-05-29 04:30,29,477.4,477.8,477.4,477.8,5
20141001|2014-05-29 05:00,29,477.8,481.8,477.8,481.5,70
20141001|2014-05-29 05:30,29,481.2,484.5,481.2,482.5,128
20141001|2014-05-29 06:00,29,481.2,482.1,481.2,482.1,28
20141001|2014-05-29 06:30,29,481.7,482,481.5,481.7,19
20141001|2014-05-29 07:00,29,481.9,483.6,481.7,483.6,86
20141001|2014-05-29 07:30,29,482.8,482.8,481.4,481.4,40
20141001|2014-05-29 08:00,29,481.5,481.9,481.3,481.9,26
20141001|2014-05-29 08:30,29,481.8,481.9,480,481.3,29
20141001|2014-05-29 09:00,29,480.3,481,480,480.8,92
20141001|2014-05-29 09:30,29,480.6,480.7,480.4,480.4,18
20141001|2014-05-29 10:00,29,480.9,481.9,480.9,481.8,52
20141001|2014-05-29 10:30,29,481.3,481.3,480.5,481.1,240
20141001|2014-05-29 11:00,29,481,481,479.5,479.5,37
20141001|2014-05-29 11:30,29,479.5,481.6,479.2,481.3,119
20141001|2014-05-30 02:30,30,482.3,482.8,481.9,481.9,28
20141001|2014-05-30 03:00,30,482.1,482.1,481.5,481.5,39
20141001|2014-05-30 03:30,30,481.1,481.1,481.1,481.1,1
20141001|2014-05-30 04:00,30,480.5,480.6,480.3,480.6,100
20141001|2014-05-30 04:30,30,480.3,480.3,478.3,479,118
20141001|2014-05-30 05:00,30,479.3,479.7,478.8,479.7,19
20141001|2014-05-30 05:30,30,479.6,479.6,478.9,478.9,17
20141001|2014-05-30 06:00,30,478.9,479.1,478.8,478.8,4
20141001|2014-05-30 06:30,30,479,479,475.8,477,162
20141001|2014-05-30 07:00,30,476.9,477.1,476.4,476.6,66
20141001|2014-05-30 07:30,30,476.7,476.7,476.2,476.6,20
20141001|2014-05-30 08:00,30,477.2,478.2,477.2,477.2,73
20141001|2014-05-30 08:30,30,476.6,477,476.4,477,36
20141001|2014-05-30 09:00,30,476.8,476.8,475.8,476.5,68
20141001|2014-05-30 09:30,30,476.5,478.8,476.3,478,89
20141001|2014-05-30 10:00,30,477.8,478.2,477.1,478.2,54
20141001|2014-05-30 10:30,30,478.2,478.7,477.5,478.1,173
20141001|2014-05-30 11:00,30,479.4,479.6,478.9,479.4,40
20141001|2014-05-30 11:30,30,479.5,480.9,478.2,478.2,825
20141001|2014-06-02 02:30,2,480,480.4,479.6,480.2,39
20141001|2014-06-02 03:30,2,480.3,480.3,480.3,480.3,1
20141001|2014-06-02 04:00,2,480.9,480.9,480.6,480.6,2
20141001|2014-06-02 04:30,2,480.3,480.9,480.3,480.9,101
20141001|2014-06-02 05:00,2,480.9,481,480.9,481,35
20141001|2014-06-02 06:00,2,480.8,480.8,480.6,480.6,5
20141001|2014-06-02 07:00,2,480.6,482,480.6,481.6,86
20141001|2014-06-02 07:30,2,480.1,480.1,478.8,478.8,18
20141001|2014-06-02 08:00,2,479.9,480.1,479.3,479.5,119
20141001|2014-06-02 08:30,2,479.7,479.7,474.5,476.1,216
20141001|2014-06-02 09:00,2,476.2,477.8,476.2,477.8,94
20141001|2014-06-02 09:30,2,477.9,478.1,476.5,476.6,151
20141001|2014-06-02 10:00,2,477.8,477.9,477.4,477.4,102
20141001|2014-06-02 10:30,2,476.5,477.2,475.3,475.8,174
20141001|2014-06-02 11:00,2,476,476,476,476,5
20141001|2014-06-02 11:30,2,475.5,476.1,474.8,474.8,143
20141001|2014-06-03 02:30,3,475.4,475.4,475,475,7
20141001|2014-06-03 03:00,3,475,475.4,475,475.1,54
20141001|2014-06-03 03:30,3,475.3,475.7,475.3,475.7,47
20141001|2014-06-03 04:00,3,475.6,475.8,475.6,475.8,36
20141001|2014-06-03 04:30,3,475.9,475.9,474.9,475.1,21
20141001|2014-06-03 05:00,3,474.9,474.9,474.7,474.7,13
20141001|2014-06-03 05:30,3,475,475.1,475,475.1,5
20141001|2014-06-03 06:00,3,475,475.4,474.9,475.4,66
20141001|2014-06-03 06:30,3,475.4,475.4,474.8,474.8,9
20141001|2014-06-03 07:00,3,474.8,476.4,474.8,475.8,76
20141001|2014-06-03 07:30,3,475.8,476.3,475.3,476.2,69
20141001|2014-06-03 08:00,3,475.8,476.9,475.8,476.9,25
20141001|2014-06-03 08:30,3,476.9,477.6,476.3,476.6,36
20141001|2014-06-03 09:00,3,476.9,476.9,476.4,476.4,9
20141001|2014-06-03 09:30,3,476.3,476.3,476.3,476.3,6
20141001|2014-06-03 10:00,3,475.9,476.7,475.5,475.8,65
20141001|2014-06-03 10:30,3,476.2,476.7,475.3,475.9,36
20141001|2014-06-03 11:00,3,475.9,475.9,475.7,475.7,17
20141001|2014-06-03 11:30,3,476.3,476.9,475.4,475.9,104
20141001|2014-06-04 02:30,4,475.1,475.1,474.8,474.8,4
20141001|2014-06-04 03:00,4,474.5,475,474.5,474.6,62
20141001|2014-06-04 03:30,4,474.7,475.1,474.7,475.1,15
20141001|2014-06-04 04:00,4,474.7,474.9,474.6,474.8,14
20141001|2014-06-04 04:30,4,474.9,474.9,474.5,474.5,30
20141001|2014-06-04 05:00,4,474.6,474.7,474.6,474.7,22
20141001|2014-06-04 05:30,4,474.8,475.1,474.8,475.1,9
20141001|2014-06-04 06:00,4,475,475.5,474.7,474.7,16
20141001|2014-06-04 06:30,4,474.9,475.8,474.9,474.9,24
20141001|2014-06-04 07:30,4,475.7,475.7,475.5,475.5,4
20141001|2014-06-04 08:00,4,475.2,475.8,475.2,475.5,18
20141001|2014-06-04 08:30,4,475.7,476.3,475.5,475.8,81
20141001|2014-06-04 09:00,4,476.1,477,475.9,477,93
20141001|2014-06-04 09:30,4,474.9,475.2,474.9,475.2,26
20141001|2014-06-04 10:00,4,475,475,473.9,474.1,67
20141001|2014-06-04 10:30,4,474.1,475.1,473.9,474.8,198
20141001|2014-06-04 11:00,4,474.7,474.7,474.2,474.3,30
20141001|2014-06-04 11:30,4,474.1,474.9,473.8,474.1,148
20141001|2014-06-05 02:30,5,474.1,474.1,473.6,473.6,58
20141001|2014-06-05 03:00,5,473.8,473.9,473.8,473.8,6
20141001|2014-06-05 05:00,5,473.8,474.6,473.8,474.2,47
20141001|2014-06-05 05:30,5,474.1,474.1,473.7,473.7,52
20141001|2014-06-05 06:00,5,473.8,473.8,473.6,473.6,36
20141001|2014-06-05 06:30,5,473.6,474,473.1,473.4,245
20141001|2014-06-05 07:00,5,473.6,473.6,473.1,473.2,5
20141001|2014-06-05 07:30,5,473.3,473.3,469.3,470.4,347
20141001|2014-06-05 08:00,5,470.1,471,470,471,67
20141001|2014-06-05 08:30,5,470.6,472.1,470.6,471.8,160
20141001|2014-06-05 09:00,5,472.3,472.5,472,472,122
20141001|2014-06-05 09:30,5,471.9,472.1,471.7,472.1,24
20141001|2014-06-05 10:00,5,471.8,471.8,471.8,471.8,12
20141001|2014-06-05 10:30,5,471.7,471.9,471.6,471.9,16
20141001|2014-06-05 11:00,5,471.5,471.5,470.6,471.2,31
20141001|2014-06-05 11:30,5,470.9,470.9,468.7,468.7,615
20141001|2014-06-06 02:30,6,469.1,469.4,468.8,468.8,89
20141001|2014-06-06 03:00,6,468.7,469.1,468.4,468.7,319
20141001|2014-06-06 03:30,6,468.5,468.5,468,468.1,63
20141001|2014-06-06 04:00,6,467.8,467.9,467.3,467.3,53
20141001|2014-06-06 04:30,6,467.3,467.4,465.6,467.4,313
20141001|2014-06-06 05:00,6,467.3,467.5,467.1,467.5,10
20141001|2014-06-06 05:30,6,467.7,467.7,467.7,467.7,3
20141001|2014-06-06 06:00,6,467.8,468,467.7,468,19
20141001|2014-06-06 06:30,6,467.9,468.3,467.9,468.3,53
20141001|2014-06-06 07:00,6,467.9,468,467.3,468,36
20141001|2014-06-06 07:30,6,468.2,468.9,468,468,91
20141001|2014-06-06 08:00,6,468,468,466.9,466.9,36
20141001|2014-06-06 08:30,6,467.4,467.5,467.3,467.4,20
20141001|2014-06-06 09:00,6,467,467,465.7,466,121
20141001|2014-06-06 09:30,6,465.8,466.4,465.8,466.1,342
20141001|2014-06-06 10:00,6,466.1,469,466.1,468.1,405
20141001|2014-06-06 10:30,6,468.7,469.1,468.5,468.8,108
20141001|2014-06-06 11:00,6,468.8,469.3,468.6,469.1,581
20141001|2014-06-06 11:30,6,468.9,469.9,468.7,469.6,618
20141001|2014-06-09 02:30,9,469.9,471.1,469.9,470.6,98
20141001|2014-06-09 03:00,9,470.8,470.8,470.5,470.8,48
20141001|2014-06-09 03:30,9,470.7,471.2,470.7,470.9,80
20141001|2014-06-09 04:00,9,471.4,471.6,471.4,471.6,8
20141001|2014-06-09 04:30,9,471.7,471.7,471.5,471.6,10
20141001|2014-06-09 05:00,9,471.5,471.5,471,471,21
20141001|2014-06-09 05:30,9,470.9,471.4,470.9,471.4,54
20141001|2014-06-09 06:00,9,471.3,471.4,471,471.3,255
20141001|2014-06-09 06:30,9,471.6,473.1,471.6,472.4,87
20141001|2014-06-09 07:00,9,471.8,471.9,470.9,470.9,363
20141001|2014-06-09 07:30,9,471,471,469.6,470,26
20141001|2014-06-09 08:00,9,469,470,468.9,469.8,227
20141001|2014-06-09 08:30,9,470.2,471.1,469.6,469.6,29
20141001|2014-06-09 09:00,9,469.5,469.5,469.2,469.2,7
20141001|2014-06-09 09:30,9,469,470,469,470,47
20141001|2014-06-09 10:00,9,469.9,469.9,469,469,87
20141001|2014-06-09 10:30,9,469.7,469.7,468.8,469,362
20141001|2014-06-09 11:00,9,469.1,469.5,468.4,469.2,817
20141001|2014-06-09 11:30,9,468.9,470.8,468.7,470.6,1875
20141001|2014-06-10 02:30,10,468.7,468.8,468,468.1,152
20141001|2014-06-10 03:00,10,468.1,468.4,466.7,468.3,637
20141001|2014-06-10 03:30,10,468.1,468.4,467.6,468.2,111
20141001|2014-06-10 04:00,10,468,468.9,467.7,468.4,139
20141001|2014-06-10 04:30,10,468.3,468.4,468,468,44
20141001|2014-06-10 05:00,10,468,468.2,467.6,468.2,18
20141001|2014-06-10 05:30,10,467.7,467.8,467.4,467.6,42
20141001|2014-06-10 06:00,10,468.1,468.6,468.1,468.6,78
20141001|2014-06-10 06:30,10,468.6,468.6,468.2,468.2,23
20141001|2014-06-10 07:00,10,468.4,468.7,467.7,468.3,72
20141001|2014-06-10 07:30,10,468.2,471.6,467.7,471.4,174
20141001|2014-06-10 08:00,10,471,475.4,469.8,473.2,2136
20141001|2014-06-10 08:30,10,473.3,473.3,470.8,471,233
20141001|2014-06-10 09:00,10,470.7,471.4,470.4,471.4,152
20141001|2014-06-10 09:30,10,471.4,472,471.1,471.5,214
20141001|2014-06-10 10:00,10,470.3,470.4,469.3,469.3,158
20141001|2014-06-10 10:30,10,470.1,471.4,470.1,471.2,98
20141001|2014-06-10 11:00,10,471.2,471.7,471,471,37
20141001|2014-06-10 11:30,10,471.2,472.2,470.7,470.9,1255
20141001|2014-06-11 02:30,11,469.5,470.1,469.5,469.6,75
20141001|2014-06-11 03:00,11,469.6,469.6,468.7,468.7,277
20141001|2014-06-11 03:30,11,468.4,469,468.4,468.5,57
20141001|2014-06-11 04:00,11,468.6,468.7,468.5,468.5,28
20141001|2014-06-11 04:30,11,468.5,468.5,467.6,467.6,61
20141001|2014-06-11 05:00,11,467.6,468.8,467.6,468.8,21
20141001|2014-06-11 05:30,11,469,469,468.4,468.4,23
20141001|2014-06-11 06:00,11,468.4,468.6,468.1,468.2,90
20141001|2014-06-11 06:30,11,468.1,468.1,468.1,468.1,8
20141001|2014-06-11 07:00,11,468,468,467.2,467.7,134
20141001|2014-06-11 07:30,11,467.7,467.9,467.7,467.8,13
20141001|2014-06-11 08:00,11,467.2,467.8,467.2,467.6,29
20141001|2014-06-11 08:30,11,468,468.2,467.5,467.5,150
20141001|2014-06-11 09:00,11,467.6,467.6,467.3,467.4,44
20141001|2014-06-11 09:30,11,467.4,467.8,467.3,467.8,165
20141001|2014-06-11 10:00,11,467.7,467.8,466.7,467.3,311
20141001|2014-06-11 10:30,11,467.1,467.6,466.6,467.6,53
20141001|2014-06-11 11:00,11,467.3,467.4,466.6,467.4,91
20141001|2014-06-11 11:30,11,468,468,466.9,467.5,983
20141001|2014-06-12 02:30,12,466.7,466.7,466.2,466.4,110
20141001|2014-06-12 03:00,12,465.9,466.2,465.9,466,10
20141001|2014-06-12 03:30,12,466.1,466.4,466,466.4,102
20141001|2014-06-12 04:00,12,466.2,466.4,466.1,466.4,287
20141001|2014-06-12 04:30,12,466.4,467.1,466.4,467.1,13
20141001|2014-06-12 05:00,12,466.8,467,466.4,466.6,21
20141001|2014-06-12 05:30,12,466.4,466.5,466.4,466.4,272
20141001|2014-06-12 06:00,12,466.3,466.5,466.3,466.3,28
20141001|2014-06-12 06:30,12,465.8,465.8,465.6,465.6,207
20141001|2014-06-12 07:00,12,466.3,467.9,466.3,467.9,44
20141001|2014-06-12 07:30,12,467.3,468.4,467.3,468.1,36
20141001|2014-06-12 08:00,12,467.8,467.8,467.8,467.8,3
20141001|2014-06-12 08:30,12,467.4,468.2,467.4,467.8,108
20141001|2014-06-12 09:00,12,467.6,467.6,467.6,467.6,38
20141001|2014-06-12 09:30,12,467,467.6,466.5,466.7,81
20141001|2014-06-12 10:00,12,466,466.7,466,466.5,34
20141001|2014-06-12 10:30,12,466.7,467.6,466.4,466.7,543
20141001|2014-06-12 11:00,12,465.9,466.5,465.9,466.5,41
20141001|2014-06-12 11:30,12,466.2,466.2,465.5,465.8,1197
20141001|2014-06-13 02:30,13,465.9,465.9,465,465.5,183
20141001|2014-06-13 03:00,13,465.5,466,465.4,465.6,71
20141001|2014-06-13 03:30,13,465.4,465.7,465.4,465.7,64
20141001|2014-06-13 04:30,13,466.3,466.4,466,466.4,12
20141001|2014-06-13 05:00,13,465.9,466.1,465.9,466.1,8
20141001|2014-06-13 05:30,13,467.3,467.5,467.2,467.2,16
20141001|2014-06-13 06:00,13,467.8,467.8,467.8,467.8,5
20141001|2014-06-13 06:30,13,467.8,467.8,467.8,467.8,55
20141001|2014-06-13 07:00,13,468.1,470.6,468.1,469.6,151
20141001|2014-06-13 07:30,13,469.6,471.8,469.6,471.6,53
20141001|2014-06-13 08:00,13,470.7,471.1,469,469.8,180
20141001|2014-06-13 08:30,13,469.7,471.1,469.7,470.6,34
20141001|2014-06-13 09:00,13,470.4,470.4,470.4,470.4,8
20141001|2014-06-13 09:30,13,470.1,470.3,470,470.2,17
20141001|2014-06-13 10:00,13,471.8,472.6,471.8,472.6,67
20141001|2014-06-13 10:30,13,473.1,475.6,473.1,475.2,392
20141001|2014-06-13 11:00,13,474.8,474.8,474.2,474.2,110
20141001|2014-06-13 11:30,13,474.2,474.9,473.4,473.7,383
20141001|2014-06-16 02:30,16,475,476.7,475,475.3,144
20141001|2014-06-16 03:00,16,475.3,475.3,474.9,474.9,33
20141001|2014-06-16 03:30,16,474.8,475,474.8,475,3
20141001|2014-06-16 04:00,16,475,475.1,475,475.1,7
20141001|2014-06-16 04:30,16,475.6,476.4,475.6,476.3,109
20141001|2014-06-16 05:00,16,476.2,476.2,475.5,476,14
20141001|2014-06-16 05:30,16,476.1,476.1,475.6,475.6,16
20141001|2014-06-16 06:00,16,475,475.1,475,475.1,19
20141001|2014-06-16 06:30,16,475.5,475.7,475.4,475.7,34
20141001|2014-06-16 07:00,16,475.3,475.3,474.2,474.7,56
20141001|2014-06-16 07:30,16,473.5,474.8,472.6,474.6,120
20141001|2014-06-16 08:00,16,474.3,474.3,473.2,473.2,60
20141001|2014-06-16 08:30,16,474.1,474.4,474.1,474.4,26
20141001|2014-06-16 09:00,16,474.3,476.2,474.3,476.2,521
20141001|2014-06-16 09:30,16,476.2,476.4,475.6,476.4,263
20141001|2014-06-16 10:00,16,476.3,477.5,476.3,476.5,254
20141001|2014-06-16 10:30,16,476.3,476.3,475.3,475.3,67
20141001|2014-06-16 11:00,16,475.6,475.6,475.4,475.4,22
20141001|2014-06-16 11:30,16,475,476.8,474.4,475.6,273
20141001|2014-06-17 02:30,17,474.8,475.2,474.1,475,24
20141001|2014-06-17 03:00,17,474,474.4,473.8,474.1,12
20141001|2014-06-17 03:30,17,474,474,474,474,5
20141001|2014-06-17 04:00,17,474.2,474.7,474.2,474.3,121
20141001|2014-06-17 04:30,17,474.5,476.2,474.5,476.2,62
20141001|2014-06-17 05:30,17,475.8,475.8,475.6,475.8,60
20141001|2014-06-17 06:00,17,475.9,476.1,475.9,476.1,7
20141001|2014-06-17 06:30,17,475.8,475.8,475.7,475.8,67
20141001|2014-06-17 07:00,17,476,476.2,474.7,475.5,349
20141001|2014-06-17 07:30,17,474.8,475.6,474.7,475.2,129
20141001|2014-06-17 08:00,17,475.2,476.6,475.2,476.2,138
20141001|2014-06-17 08:30,17,476.2,476.8,475.9,476.4,311
20141001|2014-06-17 09:00,17,476.5,477,475.2,475.2,241
20141001|2014-06-17 09:30,17,474.9,475.7,474.8,475.7,586
20141001|2014-06-17 10:00,17,476.1,477.2,476,476.4,578
20141001|2014-06-17 10:30,17,476.4,478.2,476.4,477.7,253
20141001|2014-06-17 11:00,17,477.7,478.1,476.9,477.2,249
20141001|2014-06-17 11:30,17,477.9,478.1,476.8,476.9,362
20141001|2014-06-18 02:30,18,477.3,477.8,476,477.6,285
20141001|2014-06-18 03:00,18,477.4,478.5,475.8,477.3,2947
20141001|2014-06-18 03:30,18,477.5,481,477.4,479.4,430
20141001|2014-06-18 04:00,18,479.5,480.6,479.3,480.5,352
20141001|2014-06-18 04:30,18,480.7,485,480.7,484.3,475
20141001|2014-06-18 05:00,18,484.4,485.7,483.7,483.9,626
20141001|2014-06-18 05:30,18,483.8,483.9,481.2,481.4,478
20141001|2014-06-18 06:00,18,481.5,481.5,481,481,44
20141001|2014-06-18 06:30,18,480.4,480.9,480.4,480.9,18
20141001|2014-06-18 07:00,18,481.6,483.8,481.6,482.2,51
20141001|2014-06-18 07:30,18,483.2,484.1,482.1,483.7,476
20141001|2014-06-18 08:00,18,483.9,484.4,483.2,484,117
20141001|2014-06-18 08:30,18,484.2,484.4,483.6,483.9,153
20141001|2014-06-18 09:00,18,483.8,484.7,483.6,484.3,214
20141001|2014-06-18 09:30,18,484.7,485,484.7,485,182
20141001|2014-06-18 10:00,18,485,485,484.5,484.5,340
20141001|2014-06-18 10:30,18,485,485.6,484.9,485.4,84
20141001|2014-06-18 11:00,18,485.4,486.9,485.4,486.7,329
20141001|2014-06-18 11:30,18,486.7,487.5,486.3,486.3,347
20141001|2014-06-19 02:30,19,485.4,485.4,484.2,484.9,262
20141001|2014-06-19 03:00,19,484.6,484.9,484.2,484.8,82
20141001|2014-06-19 03:30,19,484.8,485.3,484.6,485.3,74
20141001|2014-06-19 04:00,19,485.5,485.7,484.8,485.4,106
20141001|2014-06-19 04:30,19,485.3,485.7,485.2,485.7,26
20141001|2014-06-19 05:00,19,485.5,485.8,484.5,484.5,212
20141001|2014-06-19 05:30,19,485,485.4,484.7,484.7,67
20141001|2014-06-19 06:00,19,485.2,485.6,485.2,485.3,67
20141001|2014-06-19 06:30,19,485.4,485.8,483.9,484.9,757
20141001|2014-06-19 07:00,19,484.9,485.3,484.1,485.3,120
20141001|2014-06-19 07:30,19,485.7,488,485.7,488,369
20141001|2014-06-19 08:00,19,487.5,490,487.4,489.5,266
20141001|2014-06-19 08:30,19,489.3,491.5,489.2,489.9,817
20141001|2014-06-19 09:00,19,489.7,491.5,489.6,491.1,261
20141001|2014-06-19 09:30,19,490.8,491.4,490.3,491.3,295
20141001|2014-06-19 10:00,19,491.2,492.2,490.9,491.6,475
20141001|2014-06-19 10:30,19,492.4,493,492.4,492.9,62
20141001|2014-06-19 11:00,19,493,493.2,493,493.2,6
20141001|2014-06-19 11:30,19,493.3,493.5,492,493,554
20141001|2014-06-20 02:30,20,492.8,493.1,492.4,493,130
20141001|2014-06-20 03:00,20,493,493,492.3,492.6,71
20141001|2014-06-20 03:30,20,492.3,492.8,492.2,492.3,75
20141001|2014-06-20 04:00,20,492.2,492.8,492.1,492.5,223
20141001|2014-06-20 04:30,20,492.8,493,492.7,493,160
20141001|2014-06-20 05:00,20,492.9,493.1,492.9,492.9,139
20141001|2014-06-20 05:30,20,492.7,492.7,492.6,492.6,33
20141001|2014-06-20 06:00,20,492.6,492.6,492.6,492.6,40
20141001|2014-06-20 06:30,20,492.4,493.1,492.2,493,318
20141001|2014-06-20 07:00,20,493.3,493.6,493,493.4,218
20141001|2014-06-20 07:30,20,493.6,493.6,492.5,493,176
20141001|2014-06-20 08:00,20,493,493.2,492.5,492.8,380
20141001|2014-06-20 08:30,20,492.7,493.9,492.4,493.3,233
20141001|2014-06-20 09:00,20,493.3,493.9,492.8,493.6,280
20141001|2014-06-20 09:30,20,493.8,493.9,493,493.7,138
20141001|2014-06-20 10:00,20,493.7,494.5,493,494.5,679
20141001|2014-06-20 10:30,20,494.3,495,494.1,495,224
20141001|2014-06-20 11:00,20,495,495.9,495,495.9,153
20141001|2014-06-20 11:30,20,495.9,496,495,495.4,183
20141001|2014-06-23 02:30,23,496.3,496.3,495.3,496,247
20141001|2014-06-23 03:00,23,496,496,495.8,495.8,42
20141001|2014-06-23 03:30,23,496,496,494.7,495,66
20141001|2014-06-23 04:00,23,494.8,495.5,494.8,495.2,32
20141001|2014-06-23 04:30,23,495.3,495.8,495.2,495.2,100
20141001|2014-06-23 05:00,23,495.5,495.5,495.3,495.3,38
20141001|2014-06-23 05:30,23,495.5,495.5,495.5,495.5,4
20141001|2014-06-23 06:00,23,494.9,495,494.7,495,83
20141001|2014-06-23 06:30,23,494.8,494.9,494.6,494.9,40
20141001|2014-06-23 07:00,23,494.9,495,494.5,494.5,154
20141001|2014-06-23 07:30,23,494.5,494.8,493.9,494.2,392
20141001|2014-06-23 08:00,23,494.2,495,492.1,492.8,528
20141001|2014-06-23 08:30,23,493.1,494.1,493.1,494.1,94
20141001|2014-06-23 09:00,23,494.1,494.6,494,494.6,40
20141001|2014-06-23 09:30,23,494.7,495.4,494.7,495.2,185
20141001|2014-06-23 10:00,23,495.4,496,495.1,495.4,357
20141001|2014-06-23 10:30,23,494.9,495.5,493,493.6,252
20141001|2014-06-23 11:00,23,495.4,495.4,495.4,495.4,2
20141001|2014-06-23 11:30,23,495.2,495.4,492.7,492.7,364
20141001|2014-06-24 02:30,24,492.6,493.1,492.3,492.3,181
20141001|2014-06-24 03:00,24,492.2,492.2,491.1,492,177
20141001|2014-06-24 03:30,24,492.2,492.6,490.4,491,58
20141001|2014-06-24 04:00,24,491.4,491.4,491.4,491.4,2
20141001|2014-06-24 04:30,24,491.3,491.7,489.1,490.3,490
20141001|2014-06-24 05:00,24,490.2,491.6,489.7,491.6,52
20141001|2014-06-24 05:30,24,491.7,491.7,491.2,491.2,5
20141001|2014-06-24 06:00,24,490.7,491,489.1,491,162
20141001|2014-06-24 06:30,24,490.8,491.6,490.8,490.9,91
20141001|2014-06-24 07:00,24,491.5,492.2,490.7,491.8,385
20141001|2014-06-24 07:30,24,492.1,492.3,491.3,492,126
20141001|2014-06-24 08:00,24,492.2,493,492.2,492.9,147
20141001|2014-06-24 08:30,24,492.8,493.1,491.8,492,363
20141001|2014-06-24 09:00,24,492,493.8,492,492.8,255
20141001|2014-06-24 09:30,24,492.2,493.5,492.2,493.3,117
20141001|2014-06-24 10:00,24,493.4,493.4,492.6,492.9,124
20141001|2014-06-24 10:30,24,492.9,493.5,492.9,493.1,215
20141001|2014-06-24 11:00,24,492.3,493,491.3,492.6,144
20141001|2014-06-24 11:30,24,493,493.9,492.4,493.3,296
20141001|2014-06-25 02:30,25,493.2,494.5,493.2,493.8,208
20141001|2014-06-25 03:00,25,493.9,493.9,493,493,110
20141001|2014-06-25 03:30,25,492.9,492.9,492.7,492.7,8
20141001|2014-06-25 04:00,25,492.7,492.7,491.1,491.1,104
20141001|2014-06-25 04:30,25,491.5,491.9,491.5,491.9,21
20141001|2014-06-25 05:00,25,491.8,491.9,491.6,491.9,21
20141001|2014-06-25 05:30,25,491.8,491.8,491.5,491.5,70
20141001|2014-06-25 06:00,25,491.4,491.4,491.2,491.2,4
20141001|2014-06-25 06:30,25,491.6,492.2,491.5,492.1,59
20141001|2014-06-25 07:00,25,491.5,491.8,491.3,491.3,19
20141001|2014-06-25 07:30,25,491.4,491.5,490.3,490.7,31
20141001|2014-06-25 08:00,25,490.8,490.8,489.7,490.1,285
20141001|2014-06-25 08:30,25,490.5,491.5,490.4,491.3,70
20141001|2014-06-25 09:00,25,491.2,491.7,490.9,490.9,96
20141001|2014-06-25 09:30,25,490.8,490.9,490.3,490.3,158
20141001|2014-06-25 10:00,25,490.3,490.3,489.1,489.6,148
20141001|2014-06-25 10:30,25,489.9,490.6,488.5,488.5,246
20141001|2014-06-25 11:00,25,489.3,490.5,489.1,490.5,57
20141001|2014-06-25 11:30,25,490.5,491.8,490.2,491.3,222
20141001|2014-06-26 02:30,26,492,492.2,491.3,492,207
20141001|2014-06-26 03:00,26,492,493,492,493,45
20141001|2014-06-26 03:30,26,492.7,493.2,492.7,493.2,22
20141001|2014-06-26 04:00,26,492.8,492.8,492.4,492.4,18
20141001|2014-06-26 04:30,26,492.5,492.9,492.4,492.5,218
20141001|2014-06-26 05:00,26,492.5,493,492.5,493,214
20141001|2014-06-26 05:30,26,492.9,493,492.9,493,38
20141001|2014-06-26 06:00,26,492.9,492.9,492.3,492.3,166
20141001|2014-06-26 06:30,26,492.3,492.3,490.9,491.3,189
20141001|2014-06-26 07:00,26,491.3,493,491.3,492.7,124
20141001|2014-06-26 07:30,26,493,493,492.2,492.2,36
20141001|2014-06-26 08:00,26,491.9,492.9,490.9,492.8,259
20141001|2014-06-26 08:30,26,492.7,492.7,490.4,490.8,1142
20141001|2014-06-26 09:00,26,490.5,491.1,490.4,490.4,45
20141001|2014-06-26 09:30,26,491.9,492.3,491.3,491.3,110
20141001|2014-06-26 10:00,26,491.2,492.9,491.2,492.9,97
20141001|2014-06-26 10:30,26,493.1,493.1,492.2,492.8,459
20141001|2014-06-26 11:00,26,492.8,493.5,492.6,493.2,350
20141001|2014-06-26 11:30,26,493,493.7,492.3,493.6,308
20141001|2014-06-27 02:30,27,492.7,493.4,492.1,492.5,108
20141001|2014-06-27 03:00,27,492.5,492.6,492.3,492.3,118
20141001|2014-06-27 03:30,27,492.1,492.1,488.8,489.4,425
20141001|2014-06-27 04:00,27,489.7,490,489.1,489.2,51
20141001|2014-06-27 04:30,27,489.4,489.5,488.1,488.4,277
20141001|2014-06-27 05:00,27,488.4,488.9,488,488.6,490
20141001|2014-06-27 05:30,27,488.8,489.2,488.7,489.2,42
20141001|2014-06-27 06:00,27,489.3,489.3,489.3,489.3,20
20141001|2014-06-27 06:30,27,489.5,490.1,489.4,490.1,49
20141001|2014-06-27 07:00,27,490.3,491.2,490.3,491,137
20141001|2014-06-27 07:30,27,490.7,492.3,490.7,492.2,324
20141001|2014-06-27 08:00,27,492.5,494.1,492.5,493.6,728
20141001|2014-06-27 08:30,27,493.6,493.6,492.3,493.3,359
20141001|2014-06-27 09:00,27,493.4,493.5,492.7,492.8,218
20141001|2014-06-27 09:30,27,493,493.3,489.8,491.4,403
20141001|2014-06-27 10:00,27,492,492.8,490.9,492.4,399
20141001|2014-06-27 10:30,27,492.6,492.7,490.6,491.7,209
20141001|2014-06-27 11:00,27,491.2,491.6,484.9,485.1,636
20141001|2014-06-27 11:30,27,485.3,487,485.3,485.5,1632
20141001|2014-06-30 02:30,30,484.5,485,483.6,484.2,286
20141001|2014-06-30 03:00,30,484.1,485.1,484.1,484.9,196
20141001|2014-06-30 03:30,30,485,485.2,484.7,485.2,65
20141001|2014-06-30 04:00,30,484.9,485.2,484.8,484.8,14
20141001|2014-06-30 04:30,30,484.8,485.3,484.7,484.8,25
20141001|2014-06-30 05:00,30,484.7,485.4,484.7,485.1,128
20141001|2014-06-30 05:30,30,484.9,485.1,484.7,485,28
20141001|2014-06-30 06:00,30,484.7,484.7,484,484.4,20
20141001|2014-06-30 06:30,30,484.7,484.7,484.3,484.4,36
20141001|2014-06-30 07:00,30,484.3,485,484.3,484.7,130
20141001|2014-06-30 07:30,30,484.5,484.8,483.4,483.4,34
20141001|2014-06-30 08:00,30,483.4,483.4,480.9,481.9,247
20141001|2014-06-30 08:30,30,481.7,482.1,481,481,326
20141001|2014-06-30 09:00,30,481,481,478,480.6,626
20141001|2014-06-30 09:30,30,480.3,481.6,480.1,480.8,150
20141001|2014-06-30 10:00,30,481.2,481.4,480.5,480.6,321
20141001|2014-06-30 10:30,30,481.1,481.4,480.1,480.2,44
20141001|2014-06-30 11:00,30,480.1,480.1,476.9,478.4,761
20141001|2014-06-30 11:30,30,478.6,479.5,476.6,478.1,2093
20141001|2014-07-01 02:30,1,476.8,477.3,476.4,476.8,167
20141001|2014-07-01 03:00,1,476.6,476.8,476,476.3,124
20141001|2014-07-01 03:30,1,476.2,477.6,475.8,476.3,331
20141001|2014-07-01 04:00,1,476.2,476.7,476.2,476.5,34
20141001|2014-07-01 04:30,1,476.5,477,476.5,476.9,422
20141001|2014-07-01 05:00,1,477,477.9,476.9,477.9,201
20141001|2014-07-01 05:30,1,477.8,478.2,477.5,478,61
20141001|2014-07-01 06:00,1,477.9,477.9,476.9,476.9,72
20141001|2014-07-01 06:30,1,476.7,477.1,476.7,477,34
20141001|2014-07-01 07:00,1,476.9,477.6,476,477.5,245
20141001|2014-07-01 07:30,1,476.9,477.4,476.1,477.1,283
20141001|2014-07-01 08:00,1,477.2,477.2,476,476.5,96
20141001|2014-07-01 08:30,1,476.3,477.4,475.8,477,209
20141001|2014-07-01 09:00,1,477,477.5,476.8,477.3,234
20141001|2014-07-01 09:30,1,477.4,477.5,476.4,476.5,324
20141001|2014-07-01 10:00,1,476.5,476.6,473,473,499
20141001|2014-07-01 10:30,1,473,473.9,472.9,473.6,150
20141001|2014-07-01 11:00,1,473.4,473.5,473,473,87
20141001|2014-07-01 11:30,1,473.2,474.7,472,474,1640
20141001|2014-07-02 02:30,2,472.5,472.7,471.3,471.6,579
20141001|2014-07-02 03:00,2,471.5,472,471.4,471.7,302
20141001|2014-07-02 03:30,2,471.5,472.6,471.5,472.2,123
20141001|2014-07-02 04:00,2,472.4,472.8,472,472.2,418
20141001|2014-07-02 04:30,2,472.2,472.4,471.4,471.8,172
20141001|2014-07-02 05:00,2,471.6,471.9,471.4,471.4,62
20141001|2014-07-02 05:30,2,471.4,471.6,471.3,471.5,44
20141001|2014-07-02 06:00,2,471.8,471.8,471.2,471.6,185
20141001|2014-07-02 06:30,2,471.7,472.1,471.5,471.8,254
20141001|2014-07-02 07:00,2,471.8,472,471,471.4,422
20141001|2014-07-02 07:30,2,471.3,471.6,471.2,471.2,52
20141001|2014-07-02 08:00,2,471,471.4,469.1,470.3,474
20141001|2014-07-02 08:30,2,470.1,470.1,469.2,470.1,83
20141001|2014-07-02 09:00,2,469.9,470.3,469.5,469.8,99
20141001|2014-07-02 09:30,2,469.8,471.6,469.6,470.6,252
20141001|2014-07-02 10:00,2,471,471.3,470.4,471.2,275
20141001|2014-07-02 10:30,2,471.2,473.7,471.2,473.2,165
20141001|2014-07-02 11:00,2,472.8,473.2,471.9,473,138
20141001|2014-07-02 11:30,2,473,475.3,472.7,474.6,327
20141001|2014-07-03 02:30,3,473.3,473.8,472.6,472.8,116
20141001|2014-07-03 03:00,3,472.7,473.1,472.4,472.6,102
20141001|2014-07-03 03:30,3,472.5,472.6,472.2,472.3,64
20141001|2014-07-03 04:00,3,472.3,472.6,472.2,472.2,110
20141001|2014-07-03 04:30,3,472.3,472.8,472.1,472.4,97
20141001|2014-07-03 05:00,3,472.4,472.4,471.9,472,122
20141001|2014-07-03 05:30,3,471.9,472.6,471.8,472.5,77
20141001|2014-07-03 06:00,3,472.5,472.5,471.8,472,172
20141001|2014-07-03 06:30,3,472.2,472.4,471.4,471.6,66
20141001|2014-07-03 07:00,3,471.4,472.2,470,470,239
20141001|2014-07-03 07:30,3,470.6,471,470,470.8,608
20141001|2014-07-03 08:00,3,470.7,471,470,470.2,354
20141001|2014-07-03 08:30,3,470.1,470.8,470,470.7,86
20141001|2014-07-03 09:00,3,470.6,470.6,470,470.1,122
20141001|2014-07-03 09:30,3,470.1,470.3,469.3,469.8,128
20141001|2014-07-03 10:00,3,470.2,470.9,469.5,469.5,281
20141001|2014-07-03 10:30,3,469.7,470.1,469.4,469.9,217
20141001|2014-07-03 11:00,3,470.1,470.7,469.3,470.4,505
20141001|2014-07-03 11:30,3,470.4,473.5,470.4,472.9,1078
20141001|2014-07-04 02:30,4,472,472.2,470.1,470.2,308
20141001|2014-07-04 03:00,4,470.1,470.1,468,468,297
20141001|2014-07-04 03:30,4,468,468.5,468,468.5,100
20141001|2014-07-04 04:00,4,468.6,469.4,468.6,469.4,108
20141001|2014-07-04 04:30,4,469.6,470.5,469,469,52
20141001|2014-07-04 05:00,4,469,469.3,469,469,113
20141001|2014-07-04 05:30,4,469,469.2,468.5,469.2,21
20141001|2014-07-04 06:00,4,469.9,469.9,469.1,469.1,57
20141001|2014-07-04 06:30,4,469.2,469.2,468.8,469,62
20141001|2014-07-04 07:00,4,469,469,468.1,468.1,84
20141001|2014-07-04 07:30,4,467.9,468.5,467.9,468.5,41
20141001|2014-07-04 08:00,4,468.3,468.5,467.6,468.1,133
20141001|2014-07-04 08:30,4,468.2,468.6,468,468.5,81
20141001|2014-07-04 09:00,4,468.8,469,468.8,468.8,27
20141001|2014-07-04 09:30,4,469,469,468,468.5,104
20141001|2014-07-04 10:00,4,468.5,469.2,468.2,468.2,134
20141001|2014-07-04 10:30,4,468.3,468.9,468,468,52
20141001|2014-07-07 02:30,7,467.8,468.2,467,467.5,279
20141001|2014-07-07 03:00,7,467.6,467.9,467.2,467.9,73
20141001|2014-07-07 03:30,7,468,468.8,468,468.5,107
20141001|2014-07-07 04:00,7,468.4,468.6,468,468.4,172
20141001|2014-07-07 04:30,7,468.2,468.3,467.2,467.5,232
20141001|2014-07-07 05:00,7,467.6,467.6,467.1,467.3,136
20141001|2014-07-07 05:30,7,467.3,467.4,467.1,467.1,22
20141001|2014-07-07 06:00,7,467.6,467.7,467.6,467.7,32
20141001|2014-07-07 06:30,7,467.6,467.6,466.6,467.4,323
20141001|2014-07-07 07:00,7,467.4,467.4,465,465.5,401
20141001|2014-07-07 07:30,7,465.5,465.6,465,465.5,294
20141001|2014-07-07 08:00,7,465.5,466.3,465,466.2,458
20141001|2014-07-07 08:30,7,466.5,466.8,465.4,465.7,356
20141001|2014-07-07 09:00,7,465.7,465.9,465.2,465.8,156
20141001|2014-07-07 09:30,7,465.7,465.8,464.8,465.2,653
20141001|2014-07-07 10:00,7,465.1,465.3,461,462.3,1294
20141001|2014-07-07 10:30,7,462.6,463.5,462,463,303
20141001|2014-07-07 11:00,7,463,463.8,462.6,462.8,69
20141001|2014-07-07 11:30,7,463.1,464.5,463,464,707
20141001|2014-07-08 02:30,8,464,464.7,462.7,463,315
20141001|2014-07-08 03:00,8,463.1,463.2,462.4,462.6,170
20141001|2014-07-08 03:30,8,462.6,462.7,462.5,462.5,84
20141001|2014-07-08 04:00,8,462.5,462.7,462.4,462.5,155
20141001|2014-07-08 04:30,8,462.4,462.8,462.4,462.4,114
20141001|2014-07-08 05:00,8,462.5,462.7,461.9,462,273
20141001|2014-07-08 05:30,8,461.9,462.6,461.8,462.3,182
20141001|2014-07-08 06:00,8,462.1,463.1,462.1,462.5,66
20141001|2014-07-08 06:30,8,462.9,463.9,462.9,463.7,182
20141001|2014-07-08 07:00,8,463.8,463.8,462.5,463.4,327
20141001|2014-07-08 07:30,8,463.2,463.8,462.7,463,337
20141001|2014-07-08 08:00,8,463.2,463.4,462.8,463.2,123
20141001|2014-07-08 08:30,8,463.1,464.1,462.6,463.8,226
20141001|2014-07-08 09:00,8,463.7,464.6,463.4,464.2,538
20141001|2014-07-08 09:30,8,464.3,466.2,464.2,465.5,310
20141001|2014-07-08 10:00,8,465.6,467.8,464.1,464.1,925
20141001|2014-07-08 10:30,8,464.1,468.9,464.1,466.1,562
20141001|2014-07-08 11:00,8,465.8,467.3,465.7,467.1,513
20141001|2014-07-08 11:30,8,467.1,469.8,466.9,467.2,925
20141001|2014-07-09 02:30,9,467.1,467.6,466.9,466.9,87
20141001|2014-07-09 03:00,9,467.1,467.1,465.9,466,59
20141001|2014-07-09 03:30,9,466.1,466.6,465.6,466,478
20141001|2014-07-09 04:00,9,466.2,466.6,465.9,465.9,43
20141001|2014-07-09 04:30,9,465.8,466.1,465.6,466.1,165
20141001|2014-07-09 05:00,9,466.1,466.1,465.3,465.4,167
20141001|2014-07-09 05:30,9,465.3,466.5,465.2,466.3,153
20141001|2014-07-09 06:00,9,466.6,467.2,466.6,466.9,36
20141001|2014-07-09 06:30,9,466.9,467.4,466.3,466.5,68
20141001|2014-07-09 07:00,9,466.3,466.3,464.4,464.4,381
20141001|2014-07-09 07:30,9,464.4,464.7,464,464.2,265
20141001|2014-07-09 08:00,9,464.3,464.4,462.5,462.5,776
20141001|2014-07-09 08:30,9,462.4,463.4,461.8,462,524
20141001|2014-07-09 09:00,9,462,462.2,461,461.2,282
20141001|2014-07-09 09:30,9,461.4,461.6,460.8,461.5,342
20141001|2014-07-09 10:00,9,461.3,461.7,459,460.8,1107
20141001|2014-07-09 10:30,9,460.7,461,460,460,389
20141001|2014-07-09 11:00,9,460.1,461.3,460,461.3,338
20141001|2014-07-09 11:30,9,461.3,462.9,460.3,462.6,1113
20141001|2014-07-10 02:30,10,461.5,462,459.6,460.1,757
20141001|2014-07-10 03:00,10,459.9,460.2,459.1,459.4,279
20141001|2014-07-10 03:30,10,459.4,460.4,459.1,460.1,309
20141001|2014-07-10 04:00,10,459.9,460.7,459.9,460.2,250
20141001|2014-07-10 04:30,10,460.3,460.5,460,460,401
20141001|2014-07-10 05:00,10,460.1,460.4,459.6,459.8,470
20141001|2014-07-10 05:30,10,460,460.4,459.9,460.3,187
20141001|2014-07-10 06:00,10,460.3,460.5,459.7,460,90
20141001|2014-07-10 06:30,10,459.8,460.8,459.7,459.7,223
20141001|2014-07-10 07:00,10,460,460.2,459.1,459.6,274
20141001|2014-07-10 07:30,10,459.6,460,459,459.5,399
20141001|2014-07-10 08:00,10,459.8,459.8,458.7,458.7,350
20141001|2014-07-10 08:30,10,459,460.4,458.8,459.7,247
20141001|2014-07-10 09:00,10,459.3,459.5,455.3,456.4,2122
20141001|2014-07-10 09:30,10,456.4,457,456.2,456.3,269
20141001|2014-07-10 10:00,10,456.4,457.6,456.2,456.8,388
20141001|2014-07-10 10:30,10,456.8,457.6,456.6,457.1,452
20141001|2014-07-10 11:00,10,457.4,458.5,456.7,458.5,450
20141001|2014-07-10 11:30,10,458.5,461.9,458,458.7,952
20141001|2014-07-11 02:30,11,457.4,457.9,457.2,457.2,282
20141001|2014-07-11 03:00,11,457.2,457.5,457.1,457.3,501
20141001|2014-07-11 03:30,11,457.2,457.2,456.7,457,35
20141001|2014-07-11 04:00,11,457.3,457.3,456.8,456.8,36
20141001|2014-07-11 04:30,11,456.8,457.1,456.7,456.7,191
20141001|2014-07-11 05:00,11,456.7,456.9,456.5,456.5,166
20141001|2014-07-11 05:30,11,456.5,456.5,456.1,456.2,120
20141001|2014-07-11 06:00,11,456.2,456.4,456.1,456.1,60
20141001|2014-07-11 06:30,11,456.1,456.4,455.7,456.4,164
20141001|2014-07-11 07:00,11,456.4,456.5,455.9,456,239
20141001|2014-07-11 07:30,11,456.3,456.6,455,455.1,503
20141001|2014-07-11 08:00,11,455.1,455.6,454.2,455.2,627
20141001|2014-07-11 08:30,11,455.6,455.8,454.2,454.9,646
20141001|2014-07-11 09:00,11,454.9,455.4,454.2,455.1,106
20141001|2014-07-11 09:30,11,455,455.1,454.5,455.1,227
20141001|2014-07-11 10:00,11,454.6,454.6,454.1,454.4,70
20141001|2014-07-11 10:30,11,454.4,455.2,454,455.1,606
20141001|2014-07-11 11:00,11,455.2,455.6,454,455.1,468
20141001|2014-07-11 11:30,11,455,455.3,454,454.3,856
20141001|2014-07-14 02:30,14,455.6,456,455.3,455.8,129
20141001|2014-07-14 03:00,14,455.6,456.4,455.2,456.3,173
20141001|2014-07-14 03:30,14,456.3,456.4,455.8,456.4,47
20141001|2014-07-14 04:00,14,456.5,457.3,456.2,456.9,195
20141001|2014-07-14 04:30,14,457.1,457.5,456.9,457.1,166
20141001|2014-07-14 05:00,14,456.8,456.8,456,456.7,60
20141001|2014-07-14 05:30,14,456.5,456.5,455.9,456.2,78
20141001|2014-07-14 06:00,14,456.3,456.5,456.1,456.5,48
20141001|2014-07-14 06:30,14,456.5,457,456.4,456.8,110
20141001|2014-07-14 07:00,14,456.5,456.7,456.2,456.4,205
20141001|2014-07-14 07:30,14,456,456,455.3,455.9,357
20141001|2014-07-14 08:00,14,455.8,456,455.4,455.5,374
20141001|2014-07-14 08:30,14,455.5,456,454.8,455.3,368
20141001|2014-07-14 09:00,14,455.1,459.1,455.1,458.8,1186
20141001|2014-07-14 09:30,14,458.6,459.3,458.4,459.1,442
20141001|2014-07-14 10:00,14,459.2,459.2,457,457.7,408
20141001|2014-07-14 10:30,14,458,458,456.8,457.2,383
20141001|2014-07-14 11:00,14,457.2,457.5,456.5,456.6,410
20141001|2014-07-14 11:30,14,456.9,457,455.4,455.7,975
20141001|2014-07-15 02:30,15,457.4,457.4,454,454.5,348
20141001|2014-07-15 03:00,15,454.5,455.4,454.5,455.1,384
20141001|2014-07-15 03:30,15,455.3,456,455.3,455.8,93
20141001|2014-07-15 04:00,15,456,456.8,455.4,455.4,225
20141001|2014-07-15 04:30,15,455.8,456,455.2,455.2,146
20141001|2014-07-15 05:00,15,455.3,455.4,454.4,454.4,215
20141001|2014-07-15 05:30,15,454.4,455.3,454.3,454.3,114
20141001|2014-07-15 06:00,15,454.6,455.1,454.3,454.4,25
20141001|2014-07-15 06:30,15,454.4,454.4,453.6,453.6,218
20141001|2014-07-15 07:00,15,453.7,454.8,453.7,454.1,177
20141001|2014-07-15 07:30,15,454.1,455.6,453.9,454.9,150
20141001|2014-07-15 08:00,15,455.1,456.8,455.1,456.3,731
20141001|2014-07-15 08:30,15,456.1,456.8,455.6,455.7,419
20141001|2014-07-15 09:00,15,456,456.5,455.8,456,361
20141001|2014-07-15 09:30,15,455.6,455.6,455,455,143
20141001|2014-07-15 10:00,15,455,455.2,454.1,454.4,219
20141001|2014-07-15 10:30,15,454.2,454.3,453.6,454.1,435
20141001|2014-07-15 11:00,15,454,454.4,453,453.8,306
20141001|2014-07-15 11:30,15,453.5,454.8,453.4,454.8,302
20141001|2014-07-16 02:30,16,454.9,455.2,454.4,454.6,63
20141001|2014-07-16 03:00,16,454.6,455,454.6,455,58
20141001|2014-07-16 03:30,16,455.1,455.5,454.5,455.2,228
20141001|2014-07-16 04:00,16,455.2,455.2,454.4,454.7,84
20141001|2014-07-16 04:30,16,454.7,454.8,454.1,454.7,108
20141001|2014-07-16 05:00,16,454.4,454.8,453.8,453.8,188
20141001|2014-07-16 05:30,16,453.8,454.5,453.1,453.5,116
20141001|2014-07-16 06:00,16,453.6,453.9,453.5,453.9,99
20141001|2014-07-16 06:30,16,453.9,455.4,453.7,455.4,240
20141001|2014-07-16 07:00,16,455,455.5,454.7,454.7,177
20141001|2014-07-16 07:30,16,454.5,454.5,453.6,453.6,94
20141001|2014-07-16 08:00,16,453.6,453.7,453.1,453.3,114
20141001|2014-07-16 08:30,16,453.2,454,453.1,453.5,313
20141001|2014-07-16 09:00,16,453.5,454.6,453.1,454,208
20141001|2014-07-16 09:30,16,454,454,453.2,453.2,273
20141001|2014-07-16 10:00,16,453.3,454.3,453.1,453.2,107
20141001|2014-07-16 10:30,16,453.3,453.3,452.6,452.6,286
20141001|2014-07-16 11:00,16,452.6,453.1,452.3,452.3,101
20141001|2014-07-16 11:30,16,452.4,453.1,451.6,453.1,457
20141001|2014-07-17 02:30,17,452.8,452.8,450.8,451.3,205
20141001|2014-07-17 03:00,17,451.3,451.5,451,451.5,41
20141001|2014-07-17 03:30,17,451.5,451.5,450.5,450.8,99
20141001|2014-07-17 04:00,17,451.1,451.1,450.4,450.6,143
20141001|2014-07-17 04:30,17,450.5,450.6,450.2,450.2,295
20141001|2014-07-17 05:00,17,450.2,450.5,450.1,450.3,153
20141001|2014-07-17 05:30,17,450.2,450.4,450.1,450.4,212
20141001|2014-07-17 06:00,17,450.5,450.6,450.3,450.5,109
20141001|2014-07-17 06:30,17,450.5,450.7,450.5,450.7,101
20141001|2014-07-17 07:00,17,450.7,450.8,450.3,450.5,190
20141001|2014-07-17 07:30,17,450.7,450.8,450.2,450.3,234
20141001|2014-07-17 08:00,17,450.3,450.5,450,450.1,603
20141001|2014-07-17 08:30,17,450.1,450.8,450.1,450.7,166
20141001|2014-07-17 09:00,17,450.7,451,450,450.1,218
20141001|2014-07-17 09:30,17,450.2,450.2,450,450.2,137
20141001|2014-07-17 10:00,17,450.1,450.3,450,450.3,91
20141001|2014-07-17 10:30,17,450.1,450.2,450,450,164
20141001|2014-07-17 11:00,17,450,450,448.7,449.1,378
20141001|2014-07-17 11:30,17,449.6,450.6,449.3,450.6,340
20141001|2014-07-18 02:30,18,450.7,451,450,450.7,176
20141001|2014-07-18 03:00,18,450.7,450.9,450.7,450.9,110
20141001|2014-07-18 03:30,18,450.7,451.2,450.7,451.1,199
20141001|2014-07-18 04:00,18,451.1,451.4,450.8,451.1,126
20141001|2014-07-18 04:30,18,450.9,451.4,450.9,451,91
20141001|2014-07-18 05:00,18,450.9,451.1,450.1,450.1,167
20141001|2014-07-18 05:30,18,450.1,450.3,450,450,83
20141001|2014-07-18 06:00,18,450,451.6,450,451.6,40
20141001|2014-07-18 06:30,18,451.4,455.7,451,454,367
20141001|2014-07-18 07:00,18,454,454.2,452.3,453.1,472
20141001|2014-07-18 07:30,18,452.8,453.1,452.1,453,203
20141001|2014-07-18 08:00,18,453,453,451.5,452.1,228
20141001|2014-07-18 08:30,18,452,452.4,452,452.4,134
20141001|2014-07-18 09:00,18,452.4,452.4,451,451.4,292
20141001|2014-07-18 09:30,18,451.1,451.1,450.7,450.9,86
20141001|2014-07-18 10:00,18,450.7,450.8,450.2,450.4,236
20141001|2014-07-18 10:30,18,450.4,450.4,450,450,262
20141001|2014-07-18 11:00,18,450,450.1,449.6,449.7,209
20141001|2014-07-18 11:30,18,449.8,450,449,449.7,361
20141001|2014-07-21 02:30,21,451.4,452.4,450.4,452.2,132
20141001|2014-07-21 03:00,21,452.4,452.5,452,452.2,141
20141001|2014-07-21 03:30,21,452.2,455.3,452.2,455.3,277
20141001|2014-07-21 04:00,21,454.9,455.4,454.9,455,97
20141001|2014-07-21 04:30,21,454.8,454.8,454,454.4,169
20141001|2014-07-21 05:00,21,453.8,454.8,453.6,454.5,96
20141001|2014-07-21 05:30,21,454.3,454.3,454.3,454.3,16
20141001|2014-07-21 06:00,21,454,455,454,454.8,36
20141001|2014-07-21 06:30,21,454.5,454.6,454.4,454.4,12
20141001|2014-07-21 07:00,21,454.4,455.3,454.4,454.9,41
20141001|2014-07-21 07:30,21,455,456.8,455,455.7,110
20141001|2014-07-21 08:00,21,455.5,455.5,453.5,453.8,89
20141001|2014-07-21 08:30,21,453.8,458,453.8,454.8,760
20141001|2014-07-21 09:00,21,455.2,458.8,455,458.3,274
20141001|2014-07-21 09:30,21,458.4,458.4,456.8,457.6,105
20141001|2014-07-21 10:00,21,457.6,458.5,457.6,458.4,198
20141001|2014-07-21 10:30,21,458.6,458.7,457.5,457.5,69
20141001|2014-07-21 11:00,21,457.9,458,457,457.2,160
20141001|2014-07-21 11:30,21,456.7,456.7,455.2,455.5,282
20141001|2014-07-22 02:30,22,455.9,456,455.2,455.4,323
20141001|2014-07-22 03:00,22,455.4,455.5,454.8,455.1,83
20141001|2014-07-22 03:30,22,454.9,455.2,454.6,454.8,350
20141001|2014-07-22 04:00,22,454.8,454.8,454.3,454.5,125
20141001|2014-07-22 04:30,22,454.6,454.6,454,454.1,146
20141001|2014-07-22 05:00,22,454.1,454.2,451.8,452,273
20141001|2014-07-22 05:30,22,452.1,453.3,451.9,452.5,178
20141001|2014-07-22 06:00,22,452.4,452.8,452.1,452.8,25
20141001|2014-07-22 06:30,22,452.8,453.5,452.8,453,65
20141001|2014-07-22 07:00,22,453,453,451,451.1,162
20141001|2014-07-22 07:30,22,451.1,451.9,450.4,451.8,349
20141001|2014-07-22 08:00,22,451.4,452.1,450.5,450.6,95
20141001|2014-07-22 08:30,22,450.6,451.8,450.5,451,141
20141001|2014-07-22 09:00,22,451,451.2,448.5,449,875
20141001|2014-07-22 09:30,22,449.1,450.1,449,450,203
20141001|2014-07-22 10:00,22,449.8,453.1,449.8,453,299
20141001|2014-07-22 10:30,22,452.8,454.1,452.6,453.1,162
20141001|2014-07-22 11:00,22,453,453.2,451.1,452.3,82
20141001|2014-07-22 11:30,22,452.7,452.7,451.4,451.9,152
20141001|2014-07-23 02:30,23,450,451.7,450,450.2,345
20141001|2014-07-23 03:00,23,450.6,450.9,450.2,450.6,127
20141001|2014-07-23 03:30,23,450.3,450.6,450.1,450.1,126
20141001|2014-07-23 04:00,23,450.2,450.2,449.5,449.5,128
20141001|2014-07-23 04:30,23,449.5,449.5,448.6,448.7,86
20141001|2014-07-23 05:00,23,448.6,448.6,448.2,448.3,74
20141001|2014-07-23 05:30,23,448.2,448.4,448.1,448.1,67
20141001|2014-07-23 06:00,23,448.3,448.4,448.2,448.3,37
20141001|2014-07-23 06:30,23,448.2,448.6,448.2,448.2,64
20141001|2014-07-23 07:00,23,448.3,449,448,448.6,306
20141001|2014-07-23 07:30,23,448.6,449.3,448.3,448.7,72
20141001|2014-07-23 08:00,23,448.9,450.4,448.9,450,190
20141001|2014-07-23 08:30,23,450.3,450.3,448.7,449.1,68
20141001|2014-07-23 09:00,23,448.6,449.6,448.2,448.2,119
20141001|2014-07-23 09:30,23,448.2,449,448.1,448.8,202
20141001|2014-07-23 10:00,23,449,449,448,448.1,321
20141001|2014-07-23 10:30,23,448,448.2,447.2,447.5,635
20141001|2014-07-23 11:00,23,447.5,447.6,446,447,226
20141001|2014-07-23 11:30,23,447.1,447.5,446.8,447.2,232
20141001|2014-07-24 02:30,24,447.5,448.2,447.2,447.6,100
20141001|2014-07-24 03:00,24,447.8,447.8,447.2,447.3,45
20141001|2014-07-24 03:30,24,447.6,447.6,447.1,447.4,33
20141001|2014-07-24 04:00,24,447.4,447.6,447,447.6,157
20141001|2014-07-24 04:30,24,447.5,448.3,447.5,447.5,86
20141001|2014-07-24 05:00,24,447.8,449.2,447.8,448.8,101
20141001|2014-07-24 05:30,24,448.4,449.5,448.2,448.6,59
20141001|2014-07-24 06:00,24,448.6,448.7,448.4,448.7,21
20141001|2014-07-24 06:30,24,448.9,449.1,448.9,449,24
20141001|2014-07-24 07:00,24,448.7,450.5,448.7,450.5,61
20141001|2014-07-24 07:30,24,451.8,454.8,450.8,451.2,365
20141001|2014-07-24 08:00,24,450.4,451,449.6,450.6,158
20141001|2014-07-24 08:30,24,450.6,450.8,449.8,450,131
20141001|2014-07-24 09:00,24,450.1,450.3,449.1,449.6,502
20141001|2014-07-24 09:30,24,449.6,449.7,447.8,448.2,50
20141001|2014-07-24 10:00,24,448.4,449.6,445.4,446,272
20141001|2014-07-24 10:30,24,446,446.4,446,446,45
20141001|2014-07-24 11:00,24,446.8,447.4,446.8,447.4,113
20141001|2014-07-24 11:30,24,447.8,448.4,446.8,447.3,106
20141001|2014-07-25 02:30,25,446.7,446.7,445.7,446.1,100
20141001|2014-07-25 03:00,25,445.6,447.3,445.5,447.2,89
20141001|2014-07-25 03:30,25,446.7,446.7,446.7,446.7,25
20141001|2014-07-25 04:00,25,446.7,447.7,446.7,447.7,11
20141001|2014-07-25 04:30,25,447.1,447.3,446.7,446.9,143
20141001|2014-07-25 05:00,25,447.3,447.3,445.7,445.8,138
20141001|2014-07-25 05:30,25,445.9,446.2,445.5,445.7,44
20141001|2014-07-25 06:00,25,445.9,445.9,445.6,445.8,18
20141001|2014-07-25 06:30,25,445.8,446.6,445.8,446.3,61
20141001|2014-07-25 07:00,25,446.1,446.8,445.7,446.8,73
20141001|2014-07-25 07:30,25,446.6,447,445.9,447,34
20141001|2014-07-25 08:00,25,448.1,448.9,447.8,447.9,146
20141001|2014-07-25 08:30,25,448,448.2,447.6,447.8,34
20141001|2014-07-25 09:00,25,448.1,448.8,447.8,448.3,222
20141001|2014-07-25 09:30,25,448.5,449,448,448.5,128
20141001|2014-07-25 10:00,25,448.7,449.7,448.5,448.8,193
20141001|2014-07-25 10:30,25,448.8,449,448.3,448.8,182
20141001|2014-07-25 11:00,25,448.8,449,448.2,448.4,55
20141001|2014-07-25 11:30,25,448.3,448.7,447.1,447.6,773
20141001|2014-07-28 02:30,28,446.7,447.8,446,447.8,348
20141001|2014-07-28 03:00,28,447.6,447.8,446.6,446.6,59
20141001|2014-07-28 03:30,28,446.5,446.6,445.6,445.8,78
20141001|2014-07-28 04:00,28,445.9,445.9,445.4,445.5,28
20141001|2014-07-28 04:30,28,445.6,445.8,445.4,445.5,30
20141001|2014-07-28 05:00,28,445.5,445.7,445.2,445.3,123
20141001|2014-07-28 05:30,28,445.2,445.4,445.2,445.2,50
20141001|2014-07-28 06:00,28,445.3,445.6,445.3,445.5,12
20141001|2014-07-28 06:30,28,445.4,445.5,445.1,445.1,49
20141001|2014-07-28 07:00,28,445.1,445.2,444,444.1,500
20141001|2014-07-28 07:30,28,444.1,444.8,444,444.8,250
20141001|2014-07-28 08:00,28,444.7,445.1,444.5,445.1,71
20141001|2014-07-28 08:30,28,444.8,445.2,444.6,444.6,31
20141001|2014-07-28 09:00,28,444.6,446.2,444.1,446.1,59
20141001|2014-07-28 09:30,28,445.6,446.6,445.6,446.3,156
20141001|2014-07-28 10:00,28,446.5,447,445.1,446,240
20141001|2014-07-28 10:30,28,446.2,446.2,445.4,445.5,263
20141001|2014-07-28 11:00,28,445.5,445.8,445,445,91
20141001|2014-07-28 11:30,28,445,446.2,444.2,444.7,390
20141001|2014-07-29 02:30,29,444.1,444.2,443.6,444,122
20141001|2014-07-29 03:00,29,444.1,444.3,444,444,64
20141001|2014-07-29 03:30,29,443.8,444.2,443.7,443.7,48
20141001|2014-07-29 04:00,29,444,444.2,443.7,444.2,54
20141001|2014-07-29 04:30,29,444.4,444.4,444.1,444.2,31
20141001|2014-07-29 05:00,29,444.2,444.2,443.7,444,65
20141001|2014-07-29 05:30,29,444,444,443.6,443.8,12
20141001|2014-07-29 06:00,29,443.8,444,443.5,443.5,81
20141001|2014-07-29 06:30,29,443.9,444.2,443.7,444.1,94
20141001|2014-07-29 07:00,29,444,444,443.1,443.3,234
20141001|2014-07-29 07:30,29,443.2,443.3,442.2,442.5,680
20141001|2014-07-29 08:00,29,442.5,443,442,442.2,619
20141001|2014-07-29 08:30,29,442.4,442.4,440.4,440.9,489
20141001|2014-07-29 09:00,29,440.7,442.5,440.6,442.2,232
20141001|2014-07-29 09:30,29,442.2,442.2,441.1,441.7,68
20141001|2014-07-29 10:00,29,441.5,442.8,440.9,441.4,410
20141001|2014-07-29 10:30,29,441.4,442.6,441.2,442.5,88
20141001|2014-07-29 11:00,29,442.6,442.9,441,441.6,56
20141001|2014-07-29 11:30,29,441.3,441.5,440.1,440.1,369
20141001|2014-07-30 02:30,30,440,440,439.4,440,634
20141001|2014-07-30 03:00,30,440,441.4,440,441.4,57
20141001|2014-07-30 03:30,30,441,441,439.9,440,139
20141001|2014-07-30 04:00,30,439.9,440.1,439.7,439.9,198
20141001|2014-07-30 04:30,30,439.9,440,439.6,439.7,102
20141001|2014-07-30 05:00,30,439.7,439.7,438.6,438.6,191
20141001|2014-07-30 05:30,30,438.5,439.2,438.5,439,103
20141001|2014-07-30 06:00,30,439.2,439.6,439,439.6,186
20141001|2014-07-30 06:30,30,439.2,439.2,438.8,438.8,62
20141001|2014-07-30 07:00,30,438.8,439.9,438.8,439.6,314
20141001|2014-07-30 07:30,30,439.4,441.4,439.3,441.4,310
20141001|2014-07-30 08:00,30,441.1,442,440.5,442,127
20141001|2014-07-30 08:30,30,442,442.4,441.6,442.3,54
20141001|2014-07-30 09:00,30,441.8,441.8,440.9,441.7,43
20141001|2014-07-30 09:30,30,441.7,442.9,441.6,442.9,33
20141001|2014-07-30 10:00,30,442.6,443,441.8,441.9,109
20141001|2014-07-30 10:30,30,442.1,442.1,441.4,441.7,43
20141001|2014-07-30 11:00,30,441.6,441.9,441.4,441.9,35
20141001|2014-07-30 11:30,30,442,442.3,440.4,441.4,487
20141001|2014-07-31 02:30,31,441.8,441.9,441.4,441.7,140
20141001|2014-07-31 03:00,31,441.6,441.6,440.4,440.4,46
20141001|2014-07-31 03:30,31,440.6,440.9,440.2,440.9,67
20141001|2014-07-31 04:00,31,441,441,440.5,440.5,44
20141001|2014-07-31 04:30,31,440.5,440.5,440.2,440.2,17
20141001|2014-07-31 05:00,31,440.2,440.4,439.7,440.4,104
20141001|2014-07-31 05:30,31,440.2,441,440,440.8,67
20141001|2014-07-31 06:00,31,441.6,443,441.6,443,207
20141001|2014-07-31 06:30,31,443,443,440.7,440.7,583
20141001|2014-07-31 07:00,31,440.7,440.7,439.6,439.9,201
20141001|2014-07-31 07:30,31,439.6,440.1,439.2,439.6,238
20141001|2014-07-31 08:00,31,439.7,439.8,439.2,439.5,120
20141001|2014-07-31 08:30,31,439.2,440.3,439.2,440,58
20141001|2014-07-31 09:00,31,439.9,440.5,439.7,440.2,276
20141001|2014-07-31 09:30,31,440,440.6,440,440.2,147
20141001|2014-07-31 10:00,31,440,440.1,438.5,439.8,421
20141001|2014-07-31 10:30,31,439.6,439.6,437.7,437.7,354
20141001|2014-07-31 11:00,31,437.5,439.2,437.2,438.9,236
20141001|2014-07-31 11:30,31,438.4,439.2,437.2,437.8,526
20141001|2014-08-01 02:30,1,437.6,437.6,436.4,436.4,155
20141001|2014-08-01 03:00,1,436.5,437.3,436.5,437.3,86
20141001|2014-08-01 03:30,1,437.2,437.8,437.2,437.3,23
20141001|2014-08-01 04:00,1,437.4,437.4,436.5,436.5,68
20141001|2014-08-01 04:30,1,436.5,436.8,436.4,436.5,86
20141001|2014-08-01 05:00,1,436.5,436.6,436,436,80
20141001|2014-08-01 05:30,1,436,436.9,436,436.2,96
20141001|2014-08-01 06:00,1,436.2,436.5,435.8,435.9,43
20141001|2014-08-01 06:30,1,436.1,436.1,434.8,435.3,797
20141001|2014-08-01 07:00,1,435.1,436.3,434.5,434.6,238
20141001|2014-08-01 07:30,1,434.5,435.5,433.1,433.9,687
20141001|2014-08-01 08:00,1,433.7,434.2,433,433.4,229
20141001|2014-08-01 08:30,1,433.1,433.5,432.7,433.5,353
20141001|2014-08-01 09:00,1,433.5,434.2,433.3,433.3,69
20141001|2014-08-01 09:30,1,434,435.4,434,435.3,67
20141001|2014-08-01 10:00,1,435,436,433.3,434.8,248
20141001|2014-08-01 10:30,1,434.6,437.3,434.4,436.1,100
20141001|2014-08-01 11:00,1,436.4,436.5,434.6,435,97
20141001|2014-08-01 11:30,1,435,436.4,435,436,287
20141001|2014-08-04 02:30,4,440.7,445.1,440.7,442.5,629
20141001|2014-08-04 03:00,4,442.8,443,441.5,441.9,182
20141001|2014-08-04 03:30,4,442.8,444,442.8,443.1,74
20141001|2014-08-04 04:00,4,442.9,442.9,441.9,442.5,35
20141001|2014-08-04 04:30,4,442.6,442.9,441.5,441.5,53
20141001|2014-08-04 05:00,4,441.9,442.6,441.9,442.2,17
20141001|2014-08-04 05:30,4,442.2,442.2,440.2,440.2,131
20141001|2014-08-04 06:00,4,440.6,440.8,439.2,440,74
20141001|2014-08-04 06:30,4,440,440,437.4,438.5,205
20141001|2014-08-04 07:00,4,438.8,439,438,438.3,50
20141001|2014-08-04 07:30,4,439.2,442,439.2,439.9,30
20141001|2014-08-04 08:00,4,438.8,438.8,437.6,438.2,105
20141001|2014-08-04 08:30,4,438.3,439.1,436.6,438,159
20141001|2014-08-04 09:00,4,438,438.3,437.8,438.3,57
20141001|2014-08-04 09:30,4,438,438.7,437.5,437.9,305
20141001|2014-08-04 10:00,4,437.6,437.9,435,435,419
20141001|2014-08-04 10:30,4,434.2,435.9,434.2,435.4,82
20141001|2014-08-04 11:00,4,435.5,435.9,434.2,434.2,77
20141001|2014-08-04 11:30,4,434.3,435.5,434,434.3,344
20141001|2014-08-05 02:30,5,434.9,434.9,434.2,434.3,114
20141001|2014-08-05 03:00,5,434.2,435.1,434.2,435,108
20141001|2014-08-05 03:30,5,435.1,435.3,434.6,434.8,91
20141001|2014-08-05 04:00,5,434.8,435.2,434.6,435.1,45
20141001|2014-08-05 04:30,5,435,435,434.8,435,33
20141001|2014-08-05 05:00,5,435.2,435.3,434.9,435.1,48
20141001|2014-08-05 05:30,5,435,435,434.5,434.6,88
20141001|2014-08-05 06:00,5,434.5,434.7,433.8,433.8,107
20141001|2014-08-05 06:30,5,433.8,434,433.7,434,276
20141001|2014-08-05 07:00,5,434,434,433,433.8,79
20141001|2014-08-05 07:30,5,434,435,433.2,435,52
20141001|2014-08-05 08:00,5,434.8,434.8,432.3,433,260
20141001|2014-08-05 08:30,5,432.4,433.2,432.4,433,110
20141001|2014-08-05 09:00,5,432.8,433.4,431.4,432,116
20141001|2014-08-05 09:30,5,431.8,432.3,431.3,432.1,92
20141001|2014-08-05 10:00,5,432,432.6,431.4,432.2,62
20141001|2014-08-05 10:30,5,432.2,433.4,431.6,432.2,76
20141001|2014-08-05 11:00,5,432.2,432.8,432.2,432.3,74
20141001|2014-08-05 11:30,5,432,432.6,431,431.5,427
20141001|2014-08-06 02:30,6,431.9,432.4,431.5,431.9,198
20141001|2014-08-06 03:00,6,431.9,431.9,430.5,430.5,390
20141001|2014-08-06 03:30,6,430.4,431.1,430.3,430.7,120
20141001|2014-08-06 04:00,6,430.9,431.2,430.7,430.7,36
20141001|2014-08-06 04:30,6,430.7,431.6,430.6,431.3,66
20141001|2014-08-06 05:00,6,431.2,431.5,430.9,431.1,97
20141001|2014-08-06 05:30,6,431.1,431.7,431,431.5,117
20141001|2014-08-06 06:00,6,431.4,432,431.4,431.9,162
20141001|2014-08-06 06:30,6,431.8,432,431.7,431.9,49
20141001|2014-08-06 07:00,6,431.8,431.8,431.1,431.5,91
20141001|2014-08-06 07:30,6,431.2,431.4,430.5,430.6,108
20141001|2014-08-06 08:00,6,430.4,431.6,430.3,430.7,100
20141001|2014-08-06 08:30,6,430.8,432,430.6,431.4,444
20141001|2014-08-06 09:00,6,431.8,432.5,431.3,432.5,130
20141001|2014-08-06 09:30,6,432.1,432.1,430.8,431.3,131
20141001|2014-08-06 10:00,6,431.2,433.5,431.1,432.9,382
20141001|2014-08-06 10:30,6,432.5,435.2,432.5,433.4,741
20141001|2014-08-06 11:00,6,433.5,437,433.5,437,190
20141001|2014-08-06 11:30,6,436.8,437.9,435.6,436.9,381
20141001|2014-08-07 02:30,7,437.2,438,436.9,437.9,139
20141001|2014-08-07 03:00,7,438,438.3,436.7,437.8,140
20141001|2014-08-07 03:30,7,438.3,443.4,438.3,438.8,401
20141001|2014-08-07 04:00,7,439,440.9,438.3,440.6,117
20141001|2014-08-07 04:30,7,440,440.1,439.6,439.6,53
20141001|2014-08-07 05:00,7,439.6,439.9,439.2,439.8,20
20141001|2014-08-07 05:30,7,439.9,439.9,438.7,439.7,37
20141001|2014-08-07 06:00,7,439.6,439.6,438.6,438.6,23
20141001|2014-08-07 06:30,7,438.5,439.1,438.5,438.7,59
20141001|2014-08-07 07:00,7,438.7,438.7,435,435.3,419
20141001|2014-08-07 07:30,7,435.1,436.6,434.3,434.8,148
20141001|2014-08-07 08:00,7,434.5,435,433.4,433.6,246
20141001|2014-08-07 08:30,7,433.5,434.1,432.1,434,86
20141001|2014-08-07 09:00,7,434.2,434.2,432.3,432.3,31
20141001|2014-08-07 09:30,7,432.6,432.8,432,432.2,37
20141001|2014-08-07 10:00,7,432,432.8,432,432.6,253
20141001|2014-08-07 10:30,7,433.2,433.8,431.2,431.2,500
20141001|2014-08-07 11:00,7,431.3,432.1,431,431,238
20141001|2014-08-07 11:30,7,431.1,431.3,430.3,430.8,1258
20141001|2014-08-08 02:30,8,430.8,431.1,430.1,430.2,209
20141001|2014-08-08 03:00,8,430.3,430.6,430.2,430.6,114
20141001|2014-08-08 03:30,8,430.5,430.9,430.4,430.9,60
20141001|2014-08-08 04:00,8,430.8,431.5,430.6,431,73
20141001|2014-08-08 04:30,8,431,431.3,431,431,48
20141001|2014-08-08 05:00,8,430.9,431.1,430.6,430.9,78
20141001|2014-08-08 05:30,8,430.9,431.3,430.7,431,82
20141001|2014-08-08 06:00,8,431.3,431.5,430.7,431.1,108
20141001|2014-08-08 06:30,8,431.2,431.5,430.8,431.1,89
20141001|2014-08-08 07:00,8,430.8,431.2,430.5,430.7,100
20141001|2014-08-08 07:30,8,430.5,432.9,430.5,432.4,144
20141001|2014-08-08 08:00,8,432.2,432.4,431.5,432,50
20141001|2014-08-08 08:30,8,432,433,431.1,431.6,251
20141001|2014-08-08 09:00,8,431.9,432.9,430.7,432.2,720
20141001|2014-08-08 09:30,8,432.5,432.7,431.5,432.2,339
20141001|2014-08-08 10:00,8,432.1,433,431.7,432.3,264
20141001|2014-08-08 10:30,8,432.3,433.9,432.2,433.9,287
20141001|2014-08-08 11:00,8,433.9,434.1,433.1,433.8,258
20141001|2014-08-08 11:30,8,433.8,433.9,432.5,433.3,783
20141001|2014-08-11 02:30,11,431.6,432.3,431.2,431.4,153
20141001|2014-08-11 03:00,11,432,432,431.1,431.8,46
20141001|2014-08-11 03:30,11,431.9,431.9,431.5,431.9,128
20141001|2014-08-11 04:00,11,431.8,432.3,431.8,432.3,20
20141001|2014-08-11 04:30,11,432.4,432.8,432.3,432.7,44
20141001|2014-08-11 05:00,11,432.8,432.8,432,432,69
20141001|2014-08-11 05:30,11,432,432.6,432,432.5,187
20141001|2014-08-11 06:00,11,432.3,432.3,432,432.2,22
20141001|2014-08-11 06:30,11,432.2,432.3,432.1,432.1,20
20141001|2014-08-11 07:00,11,432.4,434.5,431.9,434.5,575
20141001|2014-08-11 07:30,11,434.8,435,433.9,433.9,146
20141001|2014-08-11 08:00,11,434.3,434.3,433.9,433.9,36
20141001|2014-08-11 08:30,11,433.8,434,433.6,433.8,173
20141001|2014-08-11 09:00,11,433.7,435.8,433.7,435.7,336
20141001|2014-08-11 09:30,11,435.8,436.1,435,435.8,150
20141001|2014-08-11 10:00,11,436.4,438.9,435.4,435.8,397
20141001|2014-08-11 10:30,11,435.9,437.1,434.9,436.5,284
20141001|2014-08-11 11:00,11,436.2,436.4,435.9,436.3,233
20141001|2014-08-11 11:30,11,436.6,436.6,434.7,436.2,965
20141001|2014-08-12 02:30,12,435.1,435.9,435,435.9,213
20141001|2014-08-12 03:00,12,436.1,436.8,436.1,436.7,110
20141001|2014-08-12 03:30,12,436.9,437.4,436.9,437,120
20141001|2014-08-12 04:00,12,437,438,437,437.8,18
20141001|2014-08-12 04:30,12,437.5,437.5,437.1,437.1,132
20141001|2014-08-12 05:00,12,437.1,437.4,437.1,437.1,55
20141001|2014-08-12 05:30,12,437.6,438.2,437.5,438.2,34
20141001|2014-08-12 06:00,12,438.1,438.2,437.9,438.2,18
20141001|2014-08-12 06:30,12,438,439.8,438,439.5,97
20141001|2014-08-12 07:00,12,439.6,439.6,438.7,438.7,269
20141001|2014-08-12 07:30,12,438.6,438.6,437.5,437.9,59
20141001|2014-08-12 08:00,12,437.8,437.8,436,436.1,133
20141001|2014-08-12 08:30,12,435.9,437.8,435.9,437.3,409
20141001|2014-08-12 09:00,12,436.7,437.7,435.5,436.1,342
20141001|2014-08-12 09:30,12,436,436.1,434.6,435.1,460
20141001|2014-08-12 10:00,12,434.8,434.8,432.8,432.8,359
20141001|2014-08-12 10:30,12,432.8,434.9,432.3,434.8,488
20141001|2014-08-12 11:00,12,434.4,434.4,432.9,433.2,233
20141001|2014-08-12 11:30,12,433.2,433.2,432,432.4,787
20141001|2014-08-13 02:30,13,432,432.6,431.1,431.9,257
20141001|2014-08-13 03:00,13,431.8,433.3,431.8,433,20
20141001|2014-08-13 03:30,13,433,433.1,432.8,433,62
20141001|2014-08-13 04:00,13,433.1,434.7,432.8,433.7,208
20141001|2014-08-13 04:30,13,433.7,433.8,432.4,432.6,192
20141001|2014-08-13 05:00,13,432.5,432.6,432.2,432.6,80
20141001|2014-08-13 05:30,13,432.6,433,432.2,432.2,83
20141001|2014-08-13 06:00,13,432.2,432.6,432,432,55
20141001|2014-08-13 06:30,13,432.2,432.4,432.2,432.4,108
20141001|2014-08-13 07:00,13,432,434.9,432,433.6,274
20141001|2014-08-13 07:30,13,433.7,434.4,433.2,434,409
20141001|2014-08-13 08:00,13,433.9,435.4,433.4,434.6,118
20141001|2014-08-13 08:30,13,434.2,434.6,432.7,432.9,390
20141001|2014-08-13 09:00,13,432.9,433.8,432.6,433.3,127
20141001|2014-08-13 09:30,13,433.5,433.8,433,433.5,72
20141001|2014-08-13 10:00,13,433.8,434.1,432.7,432.7,215
20141001|2014-08-13 10:30,13,432.9,433.2,431.6,432,687
20141001|2014-08-13 11:00,13,431.7,432.6,431.7,432.2,407
20141001|2014-08-13 11:30,13,432.4,432.6,431.3,432.6,921
20141001|2014-08-14 02:30,14,432.8,432.8,431.8,432.1,62
20141001|2014-08-14 03:00,14,432.1,432.3,431,431.1,79
20141001|2014-08-14 03:30,14,431.1,431.7,431.1,431.2,63
20141001|2014-08-14 04:00,14,431.7,432,430.2,430.5,209
20141001|2014-08-14 04:30,14,430.4,430.8,430,430.6,332
20141001|2014-08-14 05:00,14,430.3,430.7,430.2,430.4,71
20141001|2014-08-14 05:30,14,430.3,430.3,430.2,430.3,26
20141001|2014-08-14 06:00,14,430.5,432.2,430.5,431.3,96
20141001|2014-08-14 06:30,14,431.4,431.7,431,431.2,112
20141001|2014-08-14 07:00,14,431.2,431.2,428.7,429.3,616
20141001|2014-08-14 07:30,14,429.2,430.1,428.9,429.9,158
20141001|2014-08-14 08:00,14,429.7,431,429.2,430.8,163
20141001|2014-08-14 08:30,14,430.7,430.8,429.4,429.4,104
20141001|2014-08-14 09:00,14,429.5,430.9,429.5,430.1,179
20141001|2014-08-14 09:30,14,429.6,429.7,428.7,429.2,166
20141001|2014-08-14 10:00,14,429.7,430,428.8,429.3,130
20141001|2014-08-14 10:30,14,429.1,429.3,428.7,428.8,260
20141001|2014-08-14 11:00,14,428.8,429.6,428.6,429.6,81
20141001|2014-08-14 11:30,14,429.7,430.9,429.3,430.7,282
20141001|2014-08-15 02:30,15,430.7,430.8,430,430.3,58
20141001|2014-08-15 03:00,15,430.3,431.2,430.1,430.9,154
20141001|2014-08-15 03:30,15,430.6,431.5,430.6,431.4,60
20141001|2014-08-15 04:00,15,431.2,431.2,431,431,11
20141001|2014-08-15 04:30,15,430.8,430.8,430.3,430.8,23
20141001|2014-08-15 05:00,15,430.7,430.7,429.1,430,45
20141001|2014-08-15 05:30,15,430,430.1,429.8,429.8,51
20141001|2014-08-15 06:00,15,429.6,430.3,429.6,430,29
20141001|2014-08-15 06:30,15,430,431.1,429.7,430.5,90
20141001|2014-08-15 07:00,15,430.7,430.9,429.1,429.8,147
20141001|2014-08-15 07:30,15,430,430.7,430,430.7,183
20141001|2014-08-15 08:00,15,430.8,431.6,430.8,431.5,52
20141001|2014-08-15 08:30,15,431.6,431.8,430.8,431.2,176
20141001|2014-08-15 09:00,15,431.4,431.4,429.3,430,319
20141001|2014-08-15 09:30,15,430.1,432.6,429.9,431.2,430
20141001|2014-08-15 10:00,15,431.2,431.2,429.8,429.9,87
20141001|2014-08-15 10:30,15,430.1,430.3,429.7,430,34
20141001|2014-08-15 11:00,15,430.4,430.8,430.4,430.8,47
20141001|2014-08-15 11:30,15,430.6,431.2,430.4,430.5,707
20141001|2014-08-18 02:30,18,431.7,432,430,430,153
20141001|2014-08-18 03:00,18,429.9,430.1,429,429,224
20141001|2014-08-18 03:30,18,429.1,429.4,429,429,127
20141001|2014-08-18 04:00,18,429,429.4,428.7,428.7,52
20141001|2014-08-18 04:30,18,429,429,428.8,428.8,32
20141001|2014-08-18 05:00,18,428.7,428.9,428.5,428.9,136
20141001|2014-08-18 05:30,18,429,429.6,429,429.4,26
20141001|2014-08-18 06:00,18,429.5,430,429.5,429.6,37
20141001|2014-08-18 06:30,18,429.7,431.1,429.7,430.9,102
20141001|2014-08-18 07:00,18,430.8,431.7,430.8,431.6,223
20141001|2014-08-18 07:30,18,432.1,432.1,430.8,431.2,72
20141001|2014-08-18 08:00,18,431.3,431.9,431.3,431.9,97
20141001|2014-08-18 08:30,18,431.8,431.8,429.8,430.3,313
20141001|2014-08-18 09:00,18,430.3,430.5,429.4,430,277
20141001|2014-08-18 09:30,18,430,430.3,429,429.1,186
20141001|2014-08-18 10:00,18,428.8,429.2,427.4,427.9,702
20141001|2014-08-18 10:30,18,427.5,427.5,426.1,426.4,492
20141001|2014-08-18 11:00,18,426.3,426.4,424.5,426.4,773
20141001|2014-08-18 11:30,18,425.9,426.8,425.1,425.5,492
20141001|2014-08-19 02:30,19,425,425.9,424.8,425.7,291
20141001|2014-08-19 03:00,19,425.7,426,425.1,425.1,89
20141001|2014-08-19 03:30,19,425.1,425.5,424.4,424.4,137
20141001|2014-08-19 04:00,19,424.7,425.4,424.4,424.8,103
20141001|2014-08-19 04:30,19,424.9,424.9,424.5,424.5,60
20141001|2014-08-19 05:00,19,424.6,424.6,424.3,424.3,66
20141001|2014-08-19 05:30,19,424.4,424.6,424,424,92
20141001|2014-08-19 06:00,19,423.8,424.2,423.8,424,39
20141001|2014-08-19 06:30,19,424.3,424.6,423.6,423.6,165
20141001|2014-08-19 07:00,19,423.8,423.8,421.8,421.8,757
20141001|2014-08-19 07:30,19,422.2,422.6,421.7,422.1,528
20141001|2014-08-19 08:00,19,422,423.3,422,423,492
20141001|2014-08-19 08:30,19,422.6,423.1,422.1,422.6,243
20141001|2014-08-19 09:00,19,422.5,422.6,422,422.3,219
20141001|2014-08-19 09:30,19,422.3,422.3,421.6,421.7,354
20141001|2014-08-19 10:00,19,421.7,421.9,421.3,421.8,126
20141001|2014-08-19 10:30,19,421.8,422.4,421.6,421.6,155
20141001|2014-08-19 11:00,19,421.5,422,421.5,421.9,93
20141001|2014-08-19 11:30,19,421.7,421.7,419.5,420.2,985
20141001|2014-08-20 02:30,20,419,419.6,418.5,419,359
20141001|2014-08-20 03:00,20,418.9,419.1,418.6,418.9,72
20141001|2014-08-20 03:30,20,419,419,418.2,418.6,70
20141001|2014-08-20 04:00,20,418.6,418.7,418.4,418.4,32
20141001|2014-08-20 04:30,20,418.6,418.6,418.2,418.2,168
20141001|2014-08-20 05:00,20,418.4,418.9,418.4,418.4,45
20141001|2014-08-20 05:30,20,418.4,418.4,418.2,418.2,36
20141001|2014-08-20 06:00,20,418.2,418.4,418.1,418.1,149
20141001|2014-08-20 06:30,20,418.2,418.5,418.2,418.3,79
20141001|2014-08-20 07:00,20,418.1,419,417,419,625
20141001|2014-08-20 07:30,20,418.8,420.9,418.6,420.8,296
20141001|2014-08-20 08:00,20,421,424.6,420.4,422.8,262
20141001|2014-08-20 08:30,20,423,423.2,421.6,421.9,237
20141001|2014-08-20 09:00,20,421.9,422.5,421.3,422.3,165
20141001|2014-08-20 09:30,20,422.8,424.3,422.5,424,489
20141001|2014-08-20 10:00,20,424,424.5,423.1,423.7,250
20141001|2014-08-20 10:30,20,423.9,424.8,423.5,424,122
20141001|2014-08-20 11:00,20,424.1,427,424.1,425.5,483
20141001|2014-08-20 11:30,20,425.5,425.8,424,424.4,488
20141001|2014-08-21 02:30,21,426,426.4,425.1,426.1,266
20141001|2014-08-21 03:00,21,426.1,429.5,426.1,428.4,529
20141001|2014-08-21 03:30,21,428.5,429,428.4,428.4,59
20141001|2014-08-21 04:00,21,428.4,428.7,428.2,428.5,59
20141001|2014-08-21 04:30,21,428.5,431.8,428.3,429.8,501
20141001|2014-08-21 05:00,21,429.6,430.5,429.4,430.5,70
20141001|2014-08-21 05:30,21,430.1,430.1,429.5,429.8,22
20141001|2014-08-21 06:00,21,430,430,429.4,429.8,120
20141001|2014-08-21 06:30,21,430,430.8,430,430.1,168
20141001|2014-08-21 07:00,21,430.1,430.7,428.4,429,472
20141001|2014-08-21 07:30,21,429,429.7,429,429.2,190
20141001|2014-08-21 08:00,21,429.3,430.4,429.3,429.5,88
20141001|2014-08-21 08:30,21,429.5,430.2,429.5,429.8,245
20141001|2014-08-21 09:00,21,430,431.8,429.8,431.3,490
20141001|2014-08-21 09:30,21,431.3,433.5,431.2,431.9,571
20141001|2014-08-21 10:00,21,432.1,433,431.5,432.8,427
20141001|2014-08-21 10:30,21,432.8,433.4,432.2,432.7,231
20141001|2014-08-21 11:00,21,432.7,433.9,432.5,433.5,80
20141001|2014-08-21 11:30,21,433.5,433.8,432.5,432.7,450
20141001|2014-08-22 02:30,22,431,433.5,430.7,433.2,275
20141001|2014-08-22 03:00,22,433.6,434,433.6,433.7,75
20141001|2014-08-22 03:30,22,433.3,433.3,432.2,432.2,48
20141001|2014-08-22 04:00,22,432.4,432.8,432.4,432.4,147
20141001|2014-08-22 04:30,22,432.6,433.1,432.4,433,40
20141001|2014-08-22 05:00,22,433,433.8,433,433.8,73
20141001|2014-08-22 05:30,22,433.8,434.3,433.7,434.3,54
20141001|2014-08-22 06:00,22,434.3,434.4,433.5,433.5,111
20141001|2014-08-22 06:30,22,433.7,433.8,433.4,433.8,17
20141001|2014-08-22 07:00,22,434.1,434.1,431.6,432.2,223
20141001|2014-08-22 07:30,22,431.9,432.2,429.5,429.8,376
20141001|2014-08-22 08:00,22,430,431.1,430,430.5,201
20141001|2014-08-22 08:30,22,430.1,431.1,430.1,430.6,326
20141001|2014-08-22 09:00,22,430.7,430.7,428.4,428.4,470
20141001|2014-08-22 09:30,22,428.5,429,425.5,426.6,402
20141001|2014-08-22 10:00,22,427.1,427.2,426.1,427,162
20141001|2014-08-22 10:30,22,426.5,427.5,425.7,427.5,110
20141001|2014-08-22 11:00,22,427.5,427.5,426,426.1,110
20141001|2014-08-22 11:30,22,426,427.3,425,426.4,195
20141001|2014-08-26 02:30,26,422.1,422.6,421.2,422.3,268
20141001|2014-08-26 03:00,26,422.5,423.7,422.5,423.3,359
20141001|2014-08-26 03:30,26,423.3,423.4,422.4,422.6,185
20141001|2014-08-26 04:00,26,422.6,423.6,422.6,423,51
20141001|2014-08-26 04:30,26,423.2,423.7,423,423.7,105
20141001|2014-08-26 05:00,26,423.7,424.6,423.3,424.2,384
20141001|2014-08-26 05:30,26,424.2,424.6,423.4,423.4,280
20141001|2014-08-26 06:00,26,423.6,423.6,423.3,423.3,26
20141001|2014-08-26 06:30,26,423.3,423.3,422.3,422.6,89
20141001|2014-08-26 07:00,26,422.6,424.1,422.6,424.1,230
20141001|2014-08-26 07:30,26,424.1,424.4,423.1,423.7,386
20141001|2014-08-26 08:00,26,423.7,424.3,422.6,424.1,491
20141001|2014-08-26 08:30,26,423.9,425.5,423.6,424.5,354
20141001|2014-08-26 09:00,26,424.5,426,424.5,425.2,317
20141001|2014-08-26 09:30,26,425.2,425.9,425,425.4,318
20141001|2014-08-26 10:00,26,425.4,426,423.6,424.5,382
20141001|2014-08-26 10:30,26,424.8,427.5,424.8,426.3,341
20141001|2014-08-26 11:00,26,426.5,427.7,426.1,427.5,362
20141001|2014-08-26 11:30,26,427.9,428.8,427.2,428.7,589
20141001|2014-08-27 02:30,27,431.6,432,430.5,431.9,416
20141001|2014-08-27 03:00,27,432,432.2,431,431,585
20141001|2014-08-27 03:30,27,431.1,431.3,430.7,431,90
20141001|2014-08-27 04:00,27,430.8,432.6,430.8,432.6,267
20141001|2014-08-27 04:30,27,432.6,432.6,432,432.2,128
20141001|2014-08-27 05:00,27,432.1,432.1,430.8,432,131
20141001|2014-08-27 05:30,27,432,432.3,431.4,431.8,85
20141001|2014-08-27 06:00,27,431.2,431.2,430,430.3,56
20141001|2014-08-27 06:30,27,430.5,430.5,429.6,429.8,59
20141001|2014-08-27 07:00,27,429.8,430.6,429.6,430.6,525
20141001|2014-08-27 07:30,27,430.6,432.6,430.4,432.4,73
20141001|2014-08-27 08:00,27,432,432.9,431.5,432.5,133
20141001|2014-08-27 08:30,27,432.2,432.8,431.7,432.2,163
20141001|2014-08-27 09:00,27,432.2,432.5,431.7,432.3,201
20141001|2014-08-27 09:30,27,432.7,433.4,432.3,433.4,308
20141001|2014-08-27 10:00,27,433.4,433.5,429.8,429.9,597
20141001|2014-08-27 10:30,27,429.9,430.7,428.9,429.8,301
20141001|2014-08-27 11:00,27,429.3,429.8,429,429.7,189
20141001|2014-08-27 11:30,27,429.6,429.8,426,426,441
20141001|2014-08-28 02:30,28,425,429.1,425,428.6,469
20141001|2014-08-28 03:00,28,428.3,428.9,428.1,428.3,186
20141001|2014-08-28 03:30,28,428.2,428.8,427.7,428.2,184
20141001|2014-08-28 04:00,28,428,428.4,427.8,428.4,84
20141001|2014-08-28 04:30,28,427.9,428.1,427.1,427.5,264
20141001|2014-08-28 05:00,28,427.7,427.8,427,427,75
20141001|2014-08-28 05:30,28,427.2,428,427,428,66
20141001|2014-08-28 06:00,28,428,429.1,427.9,429,200
20141001|2014-08-28 06:30,28,429,429,427.6,428.1,360
20141001|2014-08-28 07:00,28,428.4,428.5,427.2,427.6,112
20141001|2014-08-28 07:30,28,427.8,429,427.8,428.3,162
20141001|2014-08-28 08:00,28,428.3,428.5,426.8,427.8,339
20141001|2014-08-28 08:30,28,428,428.8,427.7,427.7,116
20141001|2014-08-28 09:00,28,428,428,425.2,425.8,470
20141001|2014-08-28 09:30,28,425.6,425.6,424.6,425.1,472
20141001|2014-08-28 10:00,28,425.2,426.8,425.1,426,541
20141001|2014-08-28 10:30,28,425.7,426.1,425,425.6,113
20141001|2014-08-28 11:00,28,425.8,425.9,424.5,424.9,116
20141001|2014-08-28 11:30,28,425.3,427.8,424.6,425.9,774
20141001|2014-08-29 02:30,29,427.7,428.9,427.7,428.6,196
20141001|2014-08-29 03:00,29,428.3,428.3,427.1,427.4,78
20141001|2014-08-29 03:30,29,427.3,427.9,427.1,427.7,371
20141001|2014-08-29 04:00,29,427.7,428.6,427.6,428.1,49
20141001|2014-08-29 04:30,29,428,428.1,427.8,428.1,65
20141001|2014-08-29 05:00,29,428.1,428.3,427.9,428,46
20141001|2014-08-29 05:30,29,428,428,427.4,427.5,167
20141001|2014-08-29 06:00,29,427.4,427.8,427.4,427.6,55
20141001|2014-08-29 06:30,29,427.6,427.6,427.5,427.5,16
20141001|2014-08-29 07:00,29,427.6,427.9,426.3,426.7,365
20141001|2014-08-29 07:30,29,427,427,426.2,426.5,182
20141001|2014-08-29 08:00,29,426.4,427.9,425.8,427.5,135
20141001|2014-08-29 08:30,29,427.4,427.5,425.7,425.8,92
20141001|2014-08-29 09:00,29,425.8,426.1,423.8,424,314
20141001|2014-08-29 09:30,29,424.1,424.2,422.8,422.9,270
20141001|2014-08-29 10:00,29,423.1,423.6,422.4,422.9,383
20141001|2014-08-29 10:30,29,422.8,423,422.3,422.3,207
20141001|2014-08-29 11:00,29,422.4,423.2,422.1,423.2,148
20141001|2014-08-29 11:30,29,423,423.8,422.3,423.3,1025
20141001|2014-09-01 02:30,1,424.2,424.2,423.1,423.9,160
20141001|2014-09-01 03:00,1,423.8,423.8,423.1,423.1,62
20141001|2014-09-01 03:30,1,422.7,423.5,422.3,423.4,129
20141001|2014-09-01 04:00,1,423.5,423.8,423.2,423.8,16
20141001|2014-09-01 04:30,1,423.8,424.2,423.4,423.9,69
20141001|2014-09-01 05:00,1,423.8,425,423.8,425,62
20141001|2014-09-01 05:30,1,425,425.4,425,425,80
20141001|2014-09-01 06:00,1,425.2,425.2,425,425,58
20141001|2014-09-01 06:30,1,425,425,425,425,48
20141001|2014-09-01 07:00,1,424.9,425,424.9,425,17
20141001|2014-09-01 07:30,1,425.2,426,425.2,426,121
20141001|2014-09-01 08:00,1,425.9,426,425.9,426,163
20141001|2014-09-01 08:30,1,426,426.1,425.7,425.7,192
20141001|2014-09-01 09:00,1,425.8,426.5,425.8,426.2,125
20141001|2014-09-01 09:30,1,426.1,426.3,426.1,426.3,115
20141001|2014-09-01 10:00,1,426,426.5,425.9,426.5,28
20141001|2014-09-01 10:30,1,426.5,426.6,423.6,424.6,751
20141001|2014-09-02 02:30,2,425.2,425.9,423.8,424.6,412
20141001|2014-09-02 03:00,2,424.2,425.3,423.9,424.7,551
20141001|2014-09-02 03:30,2,424.7,424.7,423.8,423.9,131
20141001|2014-09-02 04:00,2,424.1,425.2,423.8,424.2,273
20141001|2014-09-02 04:30,2,424.3,424.9,424.3,424.9,49
20141001|2014-09-02 05:00,2,424.9,424.9,424.5,424.9,189
20141001|2014-09-02 05:30,2,425,425.1,424.4,425,63
20141001|2014-09-02 06:00,2,424.9,425.6,424.9,425.6,41
20141001|2014-09-02 06:30,2,425.1,425.6,424.9,425.6,57
20141001|2014-09-02 07:00,2,425.2,426.3,424.5,426.2,433
20141001|2014-09-02 07:30,2,426.2,427.1,425.8,426.3,619
20141001|2014-09-02 08:00,2,426.4,427,426.2,427,233
20141001|2014-09-02 08:30,2,427,427.7,426.6,427.7,530
20141001|2014-09-02 09:00,2,427.4,427.9,427,427.6,288
20141001|2014-09-02 09:30,2,427.2,427.4,426.4,426.4,475
20141001|2014-09-02 10:00,2,426.9,428.2,426.8,427.8,821
20141001|2014-09-02 10:30,2,427.8,428.5,427.4,428.2,797
20141001|2014-09-02 11:00,2,428.1,428.2,426.9,428,123
20141001|2014-09-02 11:30,2,428.2,429,427.7,428.8,1211
20141001|2014-09-03 02:30,3,428.5,428.6,427.7,427.9,183
20141001|2014-09-03 03:00,3,427.9,428,427.2,427.7,110
20141001|2014-09-03 03:30,3,427.7,428.2,427.7,428,58
20141001|2014-09-03 04:00,3,428.1,428.4,427.5,428.3,384
20141001|2014-09-03 04:30,3,428.4,428.4,426.6,426.8,492
20141001|2014-09-03 05:00,3,426.7,427.7,426.7,427.1,126
20141001|2014-09-03 05:30,3,427.2,427.6,426.8,426.8,902
20141001|2014-09-03 06:00,3,426.8,427.1,426.8,427,417
20141001|2014-09-03 06:30,3,427,427.1,426,426.4,303
20141001|2014-09-03 07:00,3,426.2,427.2,425,426.5,317
20141001|2014-09-03 07:30,3,426.4,427.2,426.2,426.8,365
20141001|2014-09-03 08:00,3,426.4,427.7,426.4,427,504
20141001|2014-09-03 08:30,3,427.3,427.4,425,425.4,318
20141001|2014-09-03 09:00,3,425.4,427,425.3,426.5,246
20141001|2014-09-03 09:30,3,426.6,427,426.1,426.7,258
20141001|2014-09-03 10:00,3,426.2,427.3,426.1,426.4,280
20141001|2014-09-03 10:30,3,426.1,426.3,425.2,426,323
20141001|2014-09-03 11:00,3,426.4,426.5,425.5,425.6,123
20141001|2014-09-03 11:30,3,425.6,426.3,425.2,425.5,449
20141001|2014-09-04 02:30,4,426.1,426.9,426.1,426.9,97
20141001|2014-09-04 03:00,4,426.8,427,426.4,426.7,110
20141001|2014-09-04 03:30,4,426.2,426.4,425.2,425.2,137
20141001|2014-09-04 04:00,4,425.1,425.7,424.9,425.7,165
20141001|2014-09-04 04:30,4,425.5,425.5,424.8,425.2,143
20141001|2014-09-04 05:00,4,425.2,425.2,423.5,423.7,313
20141001|2014-09-04 05:30,4,423.7,424,421.7,422,773
20141001|2014-09-04 06:00,4,422,422,420.5,421.5,654
20141001|2014-09-04 06:30,4,421.6,422.6,421.6,422.2,509
20141001|2014-09-04 07:00,4,422.4,423.6,422,423.1,209
20141001|2014-09-04 07:30,4,423.3,423.3,421.4,421.5,821
20141001|2014-09-04 08:00,4,421.6,422.3,421.3,422,447
20141001|2014-09-04 08:30,4,421.9,422,420.8,421.3,396
20141001|2014-09-04 09:00,4,421.3,421.4,415.5,418.4,1660
20141001|2014-09-04 09:30,4,418.9,419.5,417.9,418.6,365
20141001|2014-09-04 10:00,4,418.2,419.8,418.2,419,468
20141001|2014-09-04 10:30,4,418.5,419,417.7,417.7,123
20141001|2014-09-04 11:00,4,417.8,419.8,417.5,419.6,385
20141001|2014-09-04 11:30,4,419.6,419.8,417.2,417.6,1254
20141001|2014-09-05 02:30,5,418,418.9,417.5,418.1,445
20141001|2014-09-05 03:00,5,417.9,417.9,416.7,417,189
20141001|2014-09-05 03:30,5,416.8,416.9,415.6,415.8,190
20141001|2014-09-05 04:00,5,416,417,415.8,416.6,137
20141001|2014-09-05 04:30,5,416.6,416.6,416.2,416.2,81
20141001|2014-09-05 05:00,5,416.5,416.6,416.1,416.2,31
20141001|2014-09-05 05:30,5,416.2,416.6,415.8,416.6,116
20141001|2014-09-05 06:00,5,416.5,417,416.5,416.8,99
20141001|2014-09-05 06:30,5,416.8,417.8,416.8,417.2,390
20141001|2014-09-05 07:00,5,416.8,417.9,416.7,417.2,163
20141001|2014-09-05 07:30,5,417.7,417.8,416.3,416.5,653
20141001|2014-09-05 08:00,5,416.3,416.7,416,416,400
20141001|2014-09-05 08:30,5,416,416,415.2,416,174
20141001|2014-09-05 09:00,5,416,416.8,415.2,416.7,198
20141001|2014-09-05 09:30,5,416.6,416.6,416,416.6,209
20141001|2014-09-05 10:00,5,416.5,417,415.8,416.8,566
20141001|2014-09-05 10:30,5,416.2,417.3,415.5,416.2,622
20141001|2014-09-05 11:00,5,416,416.4,415.4,415.9,268
20141001|2014-09-05 11:30,5,416,416.5,415,416,1149
20141001|2014-09-08 02:30,8,417.7,418.9,417.5,417.6,228
20141001|2014-09-08 03:00,8,417.4,418.4,417.4,417.8,432
20141001|2014-09-08 03:30,8,418.3,418.6,417.9,418.3,245
20141001|2014-09-08 04:00,8,418.3,418.5,417.8,417.8,457
20141001|2014-09-08 04:30,8,417.5,418,416.1,416.1,271
20141001|2014-09-08 05:00,8,416.1,417,416,416,201
20141001|2014-09-08 05:30,8,416.2,416.4,415.7,416,542
20141001|2014-09-08 06:00,8,416,416.2,415.6,416.1,46
20141001|2014-09-08 06:30,8,416,416.2,415.8,415.9,60
20141001|2014-09-08 07:00,8,416,416,414.9,415.4,358
20141001|2014-09-08 07:30,8,415.5,415.5,414.6,414.8,492
20141001|2014-09-08 08:00,8,414.9,415.5,414.6,415.1,350
20141001|2014-09-08 08:30,8,415,415.4,414.4,414.7,498
20141001|2014-09-08 09:00,8,414.7,415.9,414.7,415.7,479
20141001|2014-09-08 09:30,8,415.7,415.8,415.3,415.4,277
20141001|2014-09-08 10:00,8,415.4,416.6,415.4,415.7,799
20141001|2014-09-08 10:30,8,415.7,416,415.2,415.3,260
20141001|2014-09-08 11:00,8,415.2,416,415,416,208
20141001|2014-09-08 11:30,8,416,416,413.3,413.6,1553
20141001|2014-09-09 02:30,9,414.5,415,413.8,414.6,386
20141001|2014-09-09 03:00,9,414.5,414.6,413.6,414.1,409
20141001|2014-09-09 03:30,9,413.9,413.9,413.6,413.7,454
20141001|2014-09-09 04:00,9,413.7,414.1,413.3,413.8,443
20141001|2014-09-09 04:30,9,413.7,413.9,413.4,413.4,131
20141001|2014-09-09 05:00,9,413.5,413.8,413.2,413.4,149
20141001|2014-09-09 05:30,9,413.6,414,413.1,413.7,300
20141001|2014-09-09 06:00,9,413.7,414.2,413.5,413.8,402
20141001|2014-09-09 06:30,9,413.7,414,413.2,413.2,545
20141001|2014-09-09 07:00,9,413.3,413.3,412,412.5,716
20141001|2014-09-09 07:30,9,412.3,412.5,411.6,411.6,590
20141001|2014-09-09 08:00,9,411.6,412,411.5,411.8,643
20141001|2014-09-09 08:30,9,411.8,411.9,411.2,411.4,329
20141001|2014-09-09 09:00,9,411.4,411.4,410,410.3,884
20141001|2014-09-09 09:30,9,410.4,411.4,409.5,410.7,1058
20141001|2014-09-09 10:00,9,410.3,410.3,407.7,407.7,656
20141001|2014-09-09 10:30,9,407.6,407.6,405.2,405.7,609
20141001|2014-09-09 11:00,9,405.5,407.6,405.5,407.4,343
20141001|2014-09-09 11:30,9,407.3,408,405.2,405.6,1405
20141001|2014-09-10 02:30,10,405,405.2,404,404.7,490
20141001|2014-09-10 03:00,10,404.6,404.8,403,404,1829
20141001|2014-09-10 03:30,10,403.8,403.8,401.3,402.3,597
20141001|2014-09-10 04:00,10,402.3,402.4,401.6,402.2,131
20141001|2014-09-10 04:30,10,402.4,402.4,401.5,401.8,587
20141001|2014-09-10 05:00,10,401.3,401.6,400.4,400.5,521
20141001|2014-09-10 05:30,10,400.4,400.6,399.9,400.3,462
20141001|2014-09-10 06:00,10,400.2,400.4,399.7,400.4,353
20141001|2014-09-10 06:30,10,400.3,400.4,399.8,400,187
20141001|2014-09-10 07:00,10,400.2,401.3,399.9,400,551
20141001|2014-09-10 07:30,10,400,400.1,398.2,398.9,311
20141001|2014-09-10 08:00,10,399.1,399.1,397.9,398.4,389
20141001|2014-09-10 08:30,10,398,398.2,397.2,397.6,206
20141001|2014-09-10 09:00,10,397.7,398.3,397.5,397.8,369
20141001|2014-09-10 09:30,10,397.9,398.8,397.3,397.8,345
20141001|2014-09-10 10:00,10,398,398,397.2,397.2,564
20141001|2014-09-10 10:30,10,397.3,397.5,395.8,396.3,374
20141001|2014-09-10 11:00,10,396.2,396.3,395,395.2,787
20141001|2014-09-10 11:30,10,395.1,400,394.9,396.7,1249
20141001|2014-09-11 02:30,11,396.7,397,394.8,394.9,269
20141001|2014-09-11 03:00,11,394.9,396.2,394.7,395.6,357
20141001|2014-09-11 03:30,11,395.6,397.8,395.6,397.6,261
20141001|2014-09-11 04:00,11,397.7,398,397.3,397.8,532
20141001|2014-09-11 04:30,11,397.5,397.8,397,397.2,471
20141001|2014-09-11 05:00,11,397.2,397.9,396.9,397.4,559
20141001|2014-09-11 05:30,11,397.4,399.6,397.4,399.2,670
20141001|2014-09-11 06:00,11,398.6,399.2,398.5,398.5,270
20141001|2014-09-11 06:30,11,398.6,398.6,397.6,397.9,183
20141001|2014-09-11 07:00,11,397.7,401,397.6,401,676
20141001|2014-09-11 07:30,11,401,401,399.2,399.4,327
20141001|2014-09-11 08:00,11,399.4,399.6,397.9,397.9,628
20141001|2014-09-11 08:30,11,397.7,398.5,397,398.4,457
20141001|2014-09-11 09:00,11,398,399,397,397.4,219
20141001|2014-09-11 09:30,11,397.5,398,397,398,121
20141001|2014-09-11 10:00,11,397.9,397.9,397,397.3,371
20141001|2014-09-11 10:30,11,397.3,397.8,396.6,397.8,262
20141001|2014-09-11 11:00,11,397.8,398.6,397,398.6,337
20141001|2014-09-11 11:30,11,398.9,399.2,395.7,397,894
20141001|2014-09-12 02:30,12,396.9,397.6,396.8,397.1,131
20141001|2014-09-12 03:00,12,397.2,397.3,395.7,395.9,146
20141001|2014-09-12 03:30,12,395.3,396.1,395.1,395.7,250
20141001|2014-09-12 04:00,12,395.2,396,394.4,395.5,141
20141001|2014-09-12 04:30,12,395.4,396.4,394.5,395.6,112
20141001|2014-09-12 05:00,12,395.4,395.4,394.4,394.5,83
20141001|2014-09-12 05:30,12,394.7,394.7,394,394.4,179
20141001|2014-09-12 06:00,12,394.8,395.1,394.2,394.2,109
20141001|2014-09-12 06:30,12,394,394,393.5,393.9,131
20141001|2014-09-12 07:00,12,394,394.4,392.6,392.8,352
20141001|2014-09-12 07:30,12,391.5,391.5,388,388,378
20141001|2014-09-12 08:00,12,388,390,386.6,389.9,667
20141001|2014-09-12 08:30,12,390,390.3,387.6,389,302
20141001|2014-09-12 09:00,12,388.6,389.8,388.5,389.8,451
20141001|2014-09-12 09:30,12,389.8,391.3,388.9,389.3,389
20141001|2014-09-12 10:00,12,389.3,390.5,388.7,389.2,660
20141001|2014-09-12 10:30,12,389.9,390.9,389.9,390.8,128
20141001|2014-09-12 11:00,12,390.6,390.7,389.7,390.3,205
20141001|2014-09-12 11:30,12,390.3,397.8,384.9,393.5,442
20141001|2014-09-15 09:30,15,397.6,397.6,397.6,397.6,10
20141001|2014-09-15 10:00,15,396.6,401.8,396.6,401.8,62
20141001|2014-09-15 11:00,15,402.6,402.6,402.6,402.6,1
20141001|2014-09-15 15:30,15,402.6,402.6,402.6,402.6,2
20141201|2013-04-24 11:00,24,515.3,515.3,515.3,515.3,2
20141201|2013-05-08 10:30,8,507.5,507.5,507.5,507.5,1
20141201|2013-05-08 11:30,8,512.5,512.6,512.2,512.6,6
20141201|2013-05-08 12:00,8,514.5,514.5,512.2,512.2,3
20141201|2013-05-15 06:30,15,509.7,509.7,509.7,509.7,4
20141201|2013-05-22 07:30,22,505.5,505.5,505.5,505.5,2
20141201|2013-05-22 12:00,22,502,502,502,502,2
20141201|2013-05-28 12:00,28,504,504,504,504,5
20141201|2013-05-29 12:00,29,502,502,500,500,10
20141201|2013-05-30 12:00,30,500,500,500,500,3
20141201|2013-05-31 09:30,31,498,498,498,498,1
20141201|2013-05-31 12:00,31,498,498,498,498,4
20141201|2013-06-03 12:00,3,496,496,496,496,1
20141201|2013-06-04 12:00,4,496,496,496,496,4
20141201|2013-06-05 10:00,5,495,495,495,495,10
20141201|2013-06-05 12:00,5,495,495,495,495,5
20141201|2013-06-06 10:00,6,493,493,493,493,2
20141201|2013-06-06 12:00,6,493,493,493,493,6
20141201|2013-06-10 12:00,10,492.3,492.3,492.3,492.3,4
20141201|2013-06-12 09:30,12,492,492,492,492,3
20141201|2013-06-13 08:30,13,490.7,490.7,490.7,490.7,15
20141201|2013-06-13 09:00,13,491.7,491.7,491.7,491.7,17
20141201|2013-06-14 09:30,14,492.5,492.5,492.5,492.5,1
20141201|2013-06-14 10:00,14,492.5,492.5,492.5,492.5,1
20141201|2013-06-14 10:30,14,492.5,492.5,492.5,492.5,35
20141201|2013-06-14 12:00,14,492.5,493.5,492.5,493.5,13
20141201|2013-06-17 10:00,17,492.5,493.5,492.5,493.5,67
20141201|2013-06-17 12:00,17,494.4,494.4,493.5,493.9,24
20141201|2013-06-18 12:00,18,492,492,491.5,491.5,5
20141201|2013-06-19 02:30,19,490,490,490,490,10
20141201|2013-06-19 08:30,19,497.7,497.7,493,493,30
20141201|2013-06-20 04:00,20,488.2,488.2,488,488,13
20141201|2013-06-20 06:30,20,488,488,488,488,2
20141201|2013-06-20 07:00,20,488.2,488.2,487.9,488.2,36
20141201|2013-06-20 07:30,20,488.6,488.6,488.6,488.6,20
20141201|2013-06-20 08:00,20,488.2,488.2,488.2,488.2,12
20141201|2013-06-20 08:30,20,488.2,488.2,488.2,488.2,17
20141201|2013-06-20 11:00,20,488.3,488.3,488.3,488.3,4
20141201|2013-06-20 11:30,20,488.5,488.5,488.5,488.5,1
20141201|2013-06-20 12:00,20,488,488,485,485,20
20141201|2013-06-21 12:00,21,489.2,490,489.2,489.6,6
20141201|2013-06-24 09:30,24,493.2,493.2,493.2,493.2,10
20141201|2013-06-24 10:30,24,495.6,495.6,495.4,495.4,10
20141201|2013-06-24 12:00,24,494,494,493.7,493.7,11
20141201|2013-06-25 12:00,25,495.5,495.5,495.5,495.5,10
20141201|2013-06-26 10:00,26,493.5,493.5,493.5,493.5,44
20141201|2013-06-26 12:00,26,494.7,494.7,493.4,493.4,3
20141201|2013-06-27 10:30,27,493,493,493,493,5
20141201|2013-06-27 12:00,27,490.5,491.5,490.5,491.5,4
20141201|2013-06-28 12:00,28,490,490,488,488.5,6
20141201|2013-07-01 07:30,1,488,488,488,488,10
20141201|2013-07-01 11:30,1,487,487,487,487,4
20141201|2013-07-01 12:00,1,487,487,487,487,9
20141201|2013-07-02 07:00,2,486,486,486,486,15
20141201|2013-07-02 11:30,2,486,486,486,486,10
20141201|2013-07-02 12:00,2,486,487.9,485.9,486,34
20141201|2013-07-03 12:00,3,484.5,484.8,484.1,484.1,25
20141201|2013-07-04 07:00,4,483.5,483.5,482.8,483.5,8
20141201|2013-07-04 07:30,4,483.5,483.5,483.5,483.5,1
20141201|2013-07-05 05:30,5,485,485,485,485,7
20141201|2013-07-05 08:30,5,483.5,484,483.5,484,20
20141201|2013-07-05 09:30,5,483.5,483.5,483.5,483.5,2
20141201|2013-07-05 10:00,5,483.5,483.5,483.5,483.5,8
20141201|2013-07-05 11:30,5,483,483.6,483,483.6,13
20141201|2013-07-09 06:00,9,484.5,485.5,484.3,484.5,40
20141201|2013-07-09 06:30,9,484.5,484.5,484.5,484.5,11
20141201|2013-07-09 07:00,9,485.1,485.8,485,485,24
20141201|2013-07-09 08:00,9,485.3,485.3,484.5,484.5,12
20141201|2013-07-09 08:30,9,484.9,485,484.8,484.9,39
20141201|2013-07-09 10:00,9,485,485,485,485,3
20141201|2013-07-09 12:00,9,484,485,484,484.5,3
20141201|2013-07-10 12:00,10,483.2,483.2,483.2,483.2,4
20141201|2013-07-11 03:30,11,482.5,482.5,482.5,482.5,10
20141201|2013-07-11 07:30,11,482,482,482,482,15
20141201|2013-07-11 08:00,11,480.5,480.5,480.5,480.5,10
20141201|2013-07-11 12:00,11,480,480,480,480,2
20141201|2013-07-12 05:00,12,480,480,480,480,4
20141201|2013-07-15 03:00,15,480,480,480,480,9
20141201|2013-07-16 11:30,16,479.5,479.5,479.5,479.5,4
20141201|2013-07-17 10:00,17,478.8,479.5,478.8,479,13
20141201|2013-07-17 12:00,17,477.3,477.3,477.3,477.3,2
20141201|2013-07-18 11:00,18,481.5,481.5,480,480,15
20141201|2013-07-18 12:00,18,479.5,479.5,479.5,479.5,1
20141201|2013-07-24 12:00,24,478.3,478.4,478,478.4,8
20141201|2013-07-26 12:00,26,480.5,480.5,480.5,480.5,4
20141201|2013-07-29 12:00,29,485,485,485,485,1
20141201|2013-07-31 08:30,31,483.8,483.8,483.8,483.8,2
20141201|2013-07-31 12:00,31,484.6,484.6,484.6,484.6,1
20141201|2013-08-01 08:30,1,485.5,485.5,485.5,485.5,10
20141201|2013-08-01 12:00,1,484.6,484.6,484.6,484.6,4
20141201|2013-08-02 06:30,2,485.2,486.1,485.2,486.1,13
20141201|2013-08-02 07:00,2,485.8,485.8,484.6,484.6,10
20141201|2013-08-02 09:00,2,485.7,485.7,485.7,485.7,4
20141201|2013-08-02 09:30,2,486,486,486,486,1
20141201|2013-08-02 11:00,2,486,486,486,486,10
20141201|2013-08-02 12:00,2,486.1,486.1,486.1,486.1,2
20141201|2013-08-05 09:30,5,484.7,484.7,484.7,484.7,8
20141201|2013-08-05 10:00,5,484.4,484.4,484,484,30
20141201|2013-08-05 10:30,5,483.7,483.7,483.7,483.7,21
20141201|2013-08-05 11:00,5,483.7,483.7,483.7,483.7,8
20141201|2013-08-08 12:00,8,482.6,483.5,482.6,483.5,3
20141201|2013-08-09 12:00,9,486.4,486.4,486.4,486.4,2
20141201|2013-08-12 07:30,12,488.6,488.6,487,487.1,74
20141201|2013-08-12 09:30,12,484.2,484.7,484.2,484.7,4
20141201|2013-08-15 07:00,15,486.8,486.8,486.8,486.8,1
20141201|2013-08-15 07:30,15,486,486,486,486,2
20141201|2013-08-15 10:00,15,486.5,486.5,486.5,486.5,1
20141201|2013-08-15 12:00,15,488.6,488.6,488.6,488.6,2
20141201|2013-08-16 09:30,16,488.3,488.3,487.3,487.6,8
20141201|2013-08-19 07:30,19,480,480,478.9,480,85
20141201|2013-08-19 08:00,19,478.8,479.7,478.8,478.8,8
20141201|2013-08-19 12:00,19,478.6,480.1,477.9,478,7
20141201|2013-08-21 06:00,21,478.6,478.6,477.8,478.6,7
20141201|2013-08-21 11:30,21,475.5,475.6,472.4,472.4,6
20141201|2013-08-22 04:00,22,475,475,475,475,12
20141201|2013-08-22 09:30,22,474.8,474.8,474.3,474.7,31
20141201|2013-08-22 10:30,22,475.1,475.1,475.1,475.1,3
20141201|2013-08-22 11:30,22,474.1,474.1,473.5,474,11
20141201|2013-08-22 12:00,22,473.5,473.5,473.5,473.5,1
20141201|2013-08-23 08:30,23,475.8,475.8,475.8,475.8,7
20141201|2013-08-27 08:00,27,474.1,474.7,474.1,474.7,10
20141201|2013-08-27 09:00,27,475.4,475.4,475.4,475.4,4
20141201|2013-08-28 06:30,28,475.3,475.3,475.3,475.3,10
20141201|2013-08-28 07:00,28,478.3,478.3,477.7,477.7,6
20141201|2013-08-28 12:00,28,476.9,476.9,476.9,476.9,2
20141201|2013-08-29 07:30,29,475.8,476.3,475.6,476.3,18
20141201|2013-08-29 08:00,29,476.8,477,476.8,477,50
20141201|2013-08-29 08:30,29,476.7,476.8,476,476,30
20141201|2013-08-29 09:00,29,475,475,475,475,6
20141201|2013-08-29 09:30,29,475,475,475,475,14
20141201|2013-08-30 02:30,30,475,475,475,475,32
20141201|2013-09-04 03:00,4,477.8,477.8,477.8,477.8,22
20141201|2013-09-04 03:30,4,477.6,477.8,477.6,477.8,15
20141201|2013-09-04 09:30,4,478,479,477.1,477.8,57
20141201|2013-09-04 10:00,4,478,478,478,478,20
20141201|2013-09-04 11:00,4,477.4,477.5,477,477,95
20141201|2013-09-06 07:30,6,485.2,485.2,485.2,485.2,20
20141201|2013-09-06 08:00,6,484,484,483,483,40
20141201|2013-09-06 11:00,6,483.5,483.6,483.5,483.6,2
20141201|2013-09-06 11:30,6,483.5,486,483.5,484.6,146
20141201|2013-09-09 07:30,9,483.6,483.7,483.6,483.6,53
20141201|2013-09-09 08:00,9,482,482,481.9,481.9,4
20141201|2013-09-09 08:30,9,482.6,482.9,482.2,482.3,61
20141201|2013-09-09 11:00,9,484,484,484,484,14
20141201|2013-09-13 08:30,13,492.6,492.8,492.6,492.8,6
20141201|2013-09-13 09:00,13,492.5,492.5,492.5,492.5,3
20141201|2013-09-16 11:00,16,489.5,489.5,489.5,489.5,18
20141201|2013-09-16 12:00,16,489.5,489.5,489.5,489.5,15
20141201|2013-09-17 09:00,17,487.2,487.2,487.2,487.2,2
20141201|2013-09-17 10:00,17,486.2,486.2,486,486,4
20141201|2013-09-17 10:30,17,485.8,486.2,485.7,485.7,10
20141201|2013-09-17 11:30,17,486,486.5,486,486.5,2
20141201|2013-09-18 11:30,18,488,488,488,488,42
20141201|2013-09-19 07:00,19,492.1,492.3,490.5,492.3,52
20141201|2013-09-19 11:00,19,492.7,492.7,492.7,492.7,20
20141201|2013-09-26 09:30,26,501.5,501.5,501.5,501.5,6
20141201|2013-09-26 12:00,26,501.6,501.6,501.6,501.6,2
20141201|2013-09-30 07:30,30,495.6,495.8,495.6,495.8,30
20141201|2013-09-30 12:00,30,499,499.2,499,499.2,50
20141201|2013-10-02 08:00,2,502.8,502.8,502.8,502.8,8
20141201|2013-10-02 12:00,2,504.7,504.7,504.5,504.5,26
20141201|2013-10-03 11:00,3,506.8,506.8,506,506,2
20141201|2013-10-03 11:30,3,506.7,506.7,505.5,506.5,17
20141201|2013-10-03 12:00,3,506.6,506.7,505.3,505.5,8
20141201|2013-10-04 07:00,4,506.1,506.1,506.1,506.1,6
20141201|2013-10-04 07:30,4,506,506,506,506,2
20141201|2013-10-04 10:30,4,507.1,507.1,507.1,507.1,1
20141201|2013-10-04 11:30,4,505,505,505,505,2
20141201|2013-10-07 05:30,7,507.4,507.4,507.4,507.4,1
20141201|2013-10-07 06:00,7,507.6,507.6,507.6,507.6,7
20141201|2013-10-07 11:00,7,509,509,509,509,4
20141201|2013-10-10 03:00,10,507.1,507.1,507.1,507.1,4
20141201|2013-10-10 04:30,10,507.8,507.8,507.1,507.1,26
20141201|2013-10-10 05:00,10,507.6,507.7,507.1,507.1,42
20141201|2013-10-10 07:00,10,508.2,508.5,508.2,508.5,7
20141201|2013-10-10 07:30,10,507.5,507.5,507.5,507.5,26
20141201|2013-10-10 08:00,10,507.4,507.4,507.4,507.4,50
20141201|2013-10-10 09:00,10,507.5,507.5,507.5,507.5,14
20141201|2013-10-10 10:30,10,510.9,513.9,510.9,512.1,19
20141201|2013-10-10 12:00,10,510.4,510.4,510.4,510.4,10
20141201|2013-10-10 14:00,10,510.4,510.4,510.4,510.4,1
20141201|2013-10-14 11:30,14,516.9,516.9,516.9,516.9,56
20141201|2013-10-14 12:00,14,516.9,516.9,516.9,516.9,11
20141201|2013-10-15 09:30,15,510.5,512,510.5,512,121
20141201|2013-10-15 10:00,15,510.1,510.1,510,510,8
20141201|2013-10-15 11:30,15,509.8,510,509.8,510,8
20141201|2013-10-16 04:30,16,510,510,508.8,509.3,92
20141201|2013-10-16 08:30,16,513,513,512.8,512.8,55
20141201|2013-10-16 09:00,16,512.8,512.8,512.6,512.6,21
20141201|2013-10-16 09:30,16,514.8,514.8,514.5,514.5,31
20141201|2013-10-16 12:00,16,514.8,515.5,514.8,515.5,17
20141201|2013-10-17 06:00,17,514.5,514.6,514.5,514.6,6
20141201|2013-10-17 10:30,17,515.1,515.2,515.1,515.1,21
20141201|2013-10-24 06:30,24,512,512.1,512,512,33
20141201|2013-10-24 10:30,24,512.3,513.5,510.9,512.6,18
20141201|2013-10-28 11:00,28,511.7,511.7,511.5,511.5,10
20141201|2013-10-28 11:30,28,511.9,512.4,511.9,512.4,103
20141201|2013-10-28 12:00,28,512.6,512.6,512.6,512.6,2
20141201|2013-10-29 06:00,29,507.4,507.4,505.3,505.3,8
20141201|2013-10-29 07:00,29,506.6,506.6,504.6,504.6,10
20141201|2013-10-29 09:30,29,504.7,504.7,504.7,504.7,1
20141201|2013-10-29 10:30,29,507,507.2,505.8,505.8,9
20141201|2013-10-29 12:00,29,504.7,505.4,504.7,505.4,6
20141201|2013-10-30 03:30,30,506.6,506.6,506.5,506.5,3
20141201|2013-10-31 05:30,31,501.2,501.9,501.2,501.9,10
20141201|2013-11-01 06:00,1,501,501.5,501,501.5,8
20141201|2013-11-01 06:30,1,501,501.4,500.6,501.4,10
20141201|2013-11-01 07:00,1,500.5,500.8,500.5,500.8,2
20141201|2013-11-01 12:00,1,499.9,499.9,499.9,499.9,6
20141201|2013-11-04 06:00,4,501,501.4,501,501.4,3
20141201|2013-11-04 06:30,4,501.2,501.2,500.9,501.2,32
20141201|2013-11-04 07:00,4,500.9,500.9,500.9,500.9,6
20141201|2013-11-04 11:30,4,499.6,499.6,499.6,499.6,1
20141201|2013-11-05 09:30,5,500.4,501.3,500.4,501.3,3
20141201|2013-11-05 12:00,5,498.8,499,498.8,499,8
20141201|2013-11-06 09:30,6,496.6,496.6,496.6,496.6,20
20141201|2013-11-07 04:30,7,495.1,495.8,494.3,495.6,74
20141201|2013-11-07 06:30,7,495.6,495.6,494.7,494.7,59
20141201|2013-11-07 09:00,7,494.7,495.2,494.7,495.2,5
20141201|2013-11-08 07:30,8,493.5,493.5,492.9,493.3,25
20141201|2013-11-08 12:00,8,493.7,493.7,493.7,493.7,1
20141201|2013-11-11 07:00,11,494,494,494,494,12
20141201|2013-11-11 07:30,11,494,494,494,494,68
20141201|2013-11-11 09:30,11,494.2,494.7,494.2,494.5,48
20141201|2013-11-12 05:30,12,492.9,492.9,492.8,492.9,40
20141201|2013-11-12 06:00,12,492,492.5,492,492.5,4
20141201|2013-11-12 06:30,12,492.3,492.3,492.3,492.3,1
20141201|2013-11-12 07:00,12,493,493,492.5,493,200
20141201|2013-11-12 08:30,12,494.6,494.6,491.7,491.9,204
20141201|2013-11-13 05:00,13,490.3,491,490,490.5,145
20141201|2013-11-13 07:00,13,489.7,489.7,489.7,489.7,2
20141201|2013-11-13 11:00,13,489.7,489.7,489.7,489.7,30
20141201|2013-11-13 11:30,13,486.9,486.9,486.9,486.9,25
20141201|2013-11-13 12:00,13,489.6,489.6,487,487,36
20141201|2013-11-14 04:30,14,488.9,489,487.4,487.4,8
20141201|2013-11-14 08:00,14,487.9,487.9,487.9,487.9,6
20141201|2013-11-14 08:30,14,488.4,489.7,488.4,488.5,15
20141201|2013-11-14 11:00,14,488.2,488.2,488.2,488.2,27
20141201|2013-11-14 11:30,14,487.5,487.5,487.5,487.5,25
20141201|2013-11-14 12:00,14,487.5,487.7,487.5,487.5,32
20141201|2013-11-15 04:00,15,485.6,485.6,485.6,485.6,2
20141201|2013-11-15 05:30,15,486.8,486.8,486.1,486.1,30
20141201|2013-11-15 06:00,15,486.6,487.6,486.6,487.6,12
20141201|2013-11-15 07:30,15,485.4,485.9,485.4,485.6,22
20141201|2013-11-15 09:00,15,485,485,485,485,20
20141201|2013-11-15 10:00,15,485.2,485.2,485,485,20
20141201|2013-11-15 10:30,15,485,485.7,485,485.7,13
20141201|2013-11-15 12:00,15,484.4,486,484.2,485.1,40
20141201|2013-11-18 04:30,18,489.1,489.1,489.1,489.1,1
20141201|2013-11-18 05:30,18,488.4,488.5,488.3,488.3,6
20141201|2013-11-18 06:30,18,487.8,487.8,487.8,487.8,5
20141201|2013-11-18 07:00,18,487.6,488.1,487,487.1,86
20141201|2013-11-18 08:30,18,487.1,487.1,487.1,487.1,9
20141201|2013-11-18 12:00,18,488,488,488,488,4
20141201|2013-11-19 06:30,19,488.9,488.9,488,488,39
20141201|2013-11-19 07:00,19,487.6,488.1,487.3,487.5,21
20141201|2013-11-19 07:30,19,487,487,486.5,486.5,8
20141201|2013-11-19 09:00,19,486.7,486.7,486.7,486.7,3
20141201|2013-11-19 09:30,19,486.7,486.7,486.7,486.7,30
20141201|2013-11-19 10:00,19,487.3,487.3,487.3,487.3,6
20141201|2013-11-19 11:30,19,486.5,486.5,486.2,486.2,4
20141201|2013-11-19 12:00,19,486.1,486.1,485.9,485.9,2
20141201|2013-11-20 12:00,20,486.7,486.7,486.7,486.7,12
20141201|2013-11-21 12:00,21,486.6,486.6,486.6,486.6,10
20141201|2013-11-22 03:30,22,485.6,485.6,484.9,484.9,10
20141201|2013-11-22 05:00,22,484.6,484.6,484.3,484.3,11
20141201|2013-11-22 06:30,22,484.3,484.4,483.7,483.7,24
20141201|2013-11-22 07:30,22,484.7,484.7,484.7,484.7,20
20141201|2013-11-22 12:00,22,485.1,485.4,484.7,485.4,11
20141201|2013-11-25 09:30,25,485.2,485.4,484,484,77
20141201|2013-11-25 10:30,25,484,484,484,484,210
20141201|2013-11-25 11:30,25,483.7,483.7,483.7,483.7,2
20141201|2013-11-25 12:00,25,483.4,483.4,483.3,483.3,20
20141201|2013-11-26 05:30,26,482.3,482.3,482.2,482.2,4
20141201|2013-11-26 08:00,26,482.8,484.2,482.8,483.1,11
20141201|2013-11-26 09:30,26,481.7,482,481.6,482,10
20141201|2013-11-26 10:00,26,481.7,482.9,481.5,481.6,82
20141201|2013-11-26 11:00,26,481.6,481.6,481.6,481.6,2
20141201|2013-11-27 06:00,27,483.2,484.6,483.2,483.8,66
20141201|2013-11-28 10:00,28,480.3,480.3,480.3,480.3,12
20141201|2013-11-28 10:30,28,480.3,480.3,480.3,480.3,24
20141201|2013-11-29 09:00,29,481,481,481,481,33
20141201|2013-11-29 09:30,29,481,481,481,481,14
20141201|2013-11-29 10:00,29,480.9,480.9,480.8,480.8,9
20141201|2013-11-29 11:30,29,480,480,478.1,478.1,35
20141201|2013-11-29 12:00,29,479.9,484.3,479.9,483.9,33
20141201|2013-12-02 12:00,2,478,478,477.9,477.9,32
20141201|2013-12-03 06:30,3,477.7,478,477.7,477.7,19
20141201|2013-12-03 07:00,3,477.7,477.7,476.6,476.6,82
20141201|2013-12-03 07:30,3,477.2,477.2,476.4,477.2,66
20141201|2013-12-03 08:00,3,476.3,476.3,476,476,10
20141201|2013-12-03 08:30,3,476.3,476.3,476,476,2
20141201|2013-12-03 09:00,3,476.9,476.9,476,476.1,69
20141201|2013-12-03 09:30,3,477,477,476.6,476.7,7
20141201|2013-12-03 10:00,3,476.9,477.3,476.8,477.2,10
20141201|2013-12-03 10:30,3,476.6,476.8,476.6,476.8,2
20141201|2013-12-03 11:30,3,476,476,476,476,44
20141201|2013-12-03 12:00,3,475.1,475.1,475.1,475.1,10
20141201|2013-12-04 07:00,4,475.8,476.2,475.8,476.2,53
20141201|2013-12-04 10:30,4,474.8,475,474.8,475,4
20141201|2013-12-04 12:00,4,474,474,473.1,473.1,95
20141201|2013-12-05 08:00,5,472,472,472,472,24
20141201|2013-12-05 08:30,5,472,472,472,472,8
20141201|2013-12-05 12:00,5,473.1,473.1,473.1,473.1,1
20141201|2013-12-06 04:00,6,474.4,475.9,474.4,475.9,13
20141201|2013-12-06 10:30,6,472,472,472,472,5
20141201|2013-12-06 11:00,6,472,472,472,472,30
20141201|2013-12-06 12:00,6,471.2,471.2,471.2,471.2,5
20141201|2013-12-09 02:30,9,473,473,473,473,35
20141201|2013-12-09 05:00,9,475.1,475.2,475.1,475.2,21
20141201|2013-12-09 12:00,9,472.7,473.1,472.7,473.1,10
20141201|2013-12-10 05:00,10,470.2,470.7,470,470.7,20
20141201|2013-12-10 05:30,10,470.7,470.7,470.4,470.4,4
20141201|2013-12-10 06:00,10,470.9,471,470.6,471,6
20141201|2013-12-10 07:00,10,473.3,473.8,472.9,473.1,30
20141201|2013-12-10 11:00,10,476.6,476.8,475.8,475.8,13
20141201|2013-12-10 11:30,10,475.5,475.5,475.5,475.5,4
20141201|2013-12-10 12:00,10,475.7,475.7,475.7,475.7,6
20141201|2013-12-11 06:00,11,475.5,475.5,475.5,475.5,20
20141201|2013-12-11 07:30,11,475,475.5,475,475.5,15
20141201|2013-12-11 08:30,11,476,476,476,476,54
20141201|2013-12-11 09:00,11,476,476.3,476,476,29
20141201|2013-12-11 10:30,11,475,475.6,475,475,35
20141201|2013-12-11 12:00,11,472.7,472.7,472.7,472.7,10
20141201|2013-12-12 09:00,12,471.1,471.1,471.1,471.1,10
20141201|2013-12-12 09:30,12,470,470,470,470,26
20141201|2013-12-12 10:30,12,470,470.2,470,470,200
20141201|2013-12-12 11:00,12,470,470.8,470,470,103
20141201|2013-12-12 12:00,12,470,470.1,468.7,469,102
20141201|2013-12-13 04:00,13,470.1,470.1,470.1,470.1,4
20141201|2013-12-13 04:30,13,469,469,468.7,468.7,45
20141201|2013-12-13 05:00,13,468.5,468.8,468.5,468.8,30
20141201|2013-12-13 06:30,13,467.5,467.5,467.4,467.4,7
20141201|2013-12-13 11:00,13,467.8,467.8,467.8,467.8,1
20141201|2013-12-13 11:30,13,468.5,468.5,468.2,468.2,3
20141201|2013-12-16 09:30,16,468.5,468.5,468.5,468.5,5
20141201|2013-12-16 10:00,16,468.5,468.5,468.5,468.5,3
20141201|2013-12-16 10:30,16,468.7,468.7,468.7,468.7,20
20141201|2013-12-17 03:00,17,467.6,467.6,467.6,467.6,29
20141201|2013-12-17 06:00,17,467,467.1,467,467,22
20141201|2013-12-17 08:00,17,462.7,462.9,462.7,462.9,29
20141201|2013-12-17 08:30,17,462.2,462.4,462.2,462.4,34
20141201|2013-12-17 10:30,17,463.4,463.6,463.4,463.6,12
20141201|2013-12-17 11:00,17,463.6,464.2,463.6,464,66
20141201|2013-12-17 11:30,17,463.6,463.6,461.3,461.7,329
20141201|2013-12-17 12:00,17,461.6,462.1,461.6,461.6,68
20141201|2013-12-18 02:30,18,461.6,461.6,460.9,460.9,14
20141201|2013-12-18 03:00,18,461,461,459.4,459.4,51
20141201|2013-12-18 03:30,18,459.9,461.6,459.9,461.6,103
20141201|2013-12-18 04:00,18,461.5,461.7,461.2,461.7,14
20141201|2013-12-18 04:30,18,461.5,461.5,461.5,461.5,2
20141201|2013-12-18 05:00,18,461,461,460.3,460.4,57
20141201|2013-12-18 05:30,18,460.3,460.5,459.8,460.3,24
20141201|2013-12-18 06:00,18,460.3,460.5,460.3,460.4,16
20141201|2013-12-18 06:30,18,461,461,461,461,4
20141201|2013-12-18 07:00,18,460.7,461,460.7,460.8,34
20141201|2013-12-18 07:30,18,460.4,460.4,459.7,460.3,66
20141201|2013-12-18 08:00,18,460.3,461,460.3,461,28
20141201|2013-12-18 09:00,18,460.3,460.6,460.1,460.5,74
20141201|2013-12-18 09:30,18,460.5,460.6,460.4,460.4,36
20141201|2013-12-18 10:00,18,460.7,461.6,460.6,461.4,17
20141201|2013-12-18 10:30,18,461,461,460.5,460.7,30
20141201|2013-12-18 11:00,18,460.5,460.7,460.5,460.7,16
20141201|2013-12-18 11:30,18,460.1,460.1,460.1,460.1,4
20141201|2013-12-18 12:00,18,459.6,460.6,459.6,460.6,37
20141201|2013-12-19 05:30,19,460.6,460.6,460.4,460.6,20
20141201|2013-12-19 06:00,19,460.6,460.6,460.6,460.6,14
20141201|2013-12-19 07:00,19,460,460.8,460,460.8,36
20141201|2013-12-19 07:30,19,460.5,460.5,460.4,460.4,4
20141201|2013-12-19 08:00,19,460.5,461.4,460.5,460.5,38
20141201|2013-12-19 08:30,19,460.5,460.5,460,460,27
20141201|2013-12-19 09:00,19,460.7,461.4,460.6,461.4,11
20141201|2013-12-19 09:30,19,460.7,460.7,460.7,460.7,1
20141201|2013-12-19 10:00,19,462.6,462.6,462.6,462.6,2
20141201|2013-12-19 11:00,19,463,463,463,463,2
20141201|2013-12-20 05:00,20,468.5,468.5,468.5,468.5,21
20141201|2013-12-20 05:30,20,468.9,469.5,467,467,7
20141201|2013-12-20 06:00,20,466.6,470,466.2,470,104
20141201|2013-12-20 06:30,20,469.4,469.5,467.7,467.7,12
20141201|2013-12-20 07:00,20,467,467.2,466.9,466.9,6
20141201|2013-12-20 07:30,20,466.4,466.6,466,466.2,22
20141201|2013-12-20 09:30,20,469.3,469.3,469.3,469.3,1
20141201|2013-12-20 10:30,20,466.6,468.6,466.2,466.5,36
20141201|2013-12-20 11:30,20,469.6,469.6,469.6,469.6,4
20141201|2013-12-20 12:00,20,469.6,472.4,469.6,472.4,74
20141201|2013-12-23 03:00,23,470.4,470.4,470.4,470.4,8
20141201|2013-12-23 05:00,23,470.3,470.3,469.9,469.9,2
20141201|2013-12-24 05:30,24,468.4,468.5,468.4,468.4,26
20141201|2013-12-24 06:00,24,468.4,468.4,467.6,467.6,5
20141201|2013-12-27 05:30,27,468.2,469.6,468.2,469.6,6
20141201|2013-12-27 07:30,27,470.7,470.7,470.7,470.7,1
20141201|2013-12-27 09:00,27,471.6,471.6,471,471.1,5
20141201|2013-12-27 09:30,27,471.7,471.7,471.7,471.7,2
20141201|2013-12-30 08:00,30,471.5,471.5,471.5,471.5,2
20141201|2014-01-02 08:30,2,472,472.5,470.8,472.5,33
20141201|2014-01-02 10:30,2,470.6,470.8,470.6,470.6,8
20141201|2014-01-02 11:00,2,470,470,470,470,1
20141201|2014-01-02 11:30,2,470,470,470,470,5
20141201|2014-01-02 12:00,2,470,470,470,470,25
20141201|2014-01-03 03:00,3,468.4,468.4,468.4,468.4,47
20141201|2014-01-03 03:30,3,468.4,468.4,468.4,468.4,23
20141201|2014-01-03 04:00,3,468.1,468.1,468.1,468.1,1
20141201|2014-01-03 04:30,3,468,468,468,468,1
20141201|2014-01-03 05:30,3,469.7,469.7,469.7,469.7,5
20141201|2014-01-03 08:30,3,469.8,470.5,469.8,470.5,15
20141201|2014-01-03 09:30,3,469.5,469.6,469.4,469.6,8
20141201|2014-01-03 10:00,3,469.6,469.6,469.6,469.6,10
20141201|2014-01-03 10:30,3,467.5,467.5,467.2,467.2,14
20141201|2014-01-03 11:00,3,467.2,467.2,466.3,467.1,9
20141201|2014-01-06 02:30,6,465.6,466.2,465.5,466.2,22
20141201|2014-01-06 03:00,6,466.5,466.5,466.3,466.4,10
20141201|2014-01-06 05:00,6,463.6,463.6,462.9,463.6,27
20141201|2014-01-06 05:30,6,463.5,464.5,462.8,464.2,210
20141201|2014-01-06 06:00,6,464.3,464.5,464,464.5,46
20141201|2014-01-07 09:00,7,464.4,464.4,464.4,464.4,8
20141201|2014-01-07 09:30,7,465.6,465.6,465.6,465.6,2
20141201|2014-01-07 10:00,7,464.4,464.4,464.4,464.4,22
20141201|2014-01-07 11:30,7,465.3,465.3,465.3,465.3,3
20141201|2014-01-07 12:00,7,465.4,465.4,465.4,465.4,1
20141201|2014-01-08 02:30,8,464,464,463.8,463.8,9
20141201|2014-01-08 06:00,8,463.5,463.5,463.2,463.2,9
20141201|2014-01-08 06:30,8,461.2,461.5,461.2,461.5,2
20141201|2014-01-08 07:00,8,462.1,462.1,461.4,461.4,18
20141201|2014-01-08 07:30,8,460.7,461.5,459.7,460.5,61
20141201|2014-01-08 08:00,8,460.8,460.8,459.8,459.8,35
20141201|2014-01-08 10:30,8,459.8,459.9,459.8,459.9,10
20141201|2014-01-08 11:30,8,459,459.3,458.6,458.6,35
20141201|2014-01-08 12:00,8,458.8,458.8,458.7,458.7,28
20141201|2014-01-09 03:30,9,457.8,458,457.8,458,8
20141201|2014-01-09 07:00,9,456.7,456.9,456,456.9,59
20141201|2014-01-09 08:00,9,456.5,456.5,456.5,456.5,2
20141201|2014-01-09 08:30,9,456,456,454.5,454.5,79
20141201|2014-01-09 09:00,9,454.2,454.6,454.2,454.3,23
20141201|2014-01-09 09:30,9,454.5,454.5,454.5,454.5,11
20141201|2014-01-09 10:00,9,455,455,454.5,454.5,6
20141201|2014-01-09 10:30,9,454.5,454.7,454.5,454.7,11
20141201|2014-01-09 11:30,9,453.1,453.1,453.1,453.1,2
20141201|2014-01-10 04:30,10,453.4,453.4,453.4,453.4,4
20141201|2014-01-10 05:30,10,453,453,452.9,452.9,6
20141201|2014-01-10 06:00,10,452.8,452.8,452.8,452.8,8
20141201|2014-01-10 07:30,10,452.1,452.1,452.1,452.1,2
20141201|2014-01-10 08:00,10,452.3,452.7,452.3,452.7,3
20141201|2014-01-10 12:00,10,455.4,455.4,455.3,455.3,5
20141201|2014-01-13 06:00,13,453.8,453.8,453.8,453.8,2
20141201|2014-01-13 08:00,13,452.5,453.2,452.5,453.2,7
20141201|2014-01-13 09:00,13,452.9,452.9,452.9,452.9,1
20141201|2014-01-13 09:30,13,454.7,454.7,454.3,454.7,9
20141201|2014-01-13 10:30,13,455.2,455.2,455.2,455.2,13
20141201|2014-01-13 11:00,13,455.1,455.1,455.1,455.1,4
20141201|2014-01-13 12:00,13,457.6,457.6,456.7,456.7,22
20141201|2014-01-14 02:30,14,454.8,454.8,454.8,454.8,1
20141201|2014-01-14 06:30,14,452.4,452.4,452.4,452.4,9
20141201|2014-01-14 08:30,14,452.7,453,452.7,452.9,21
20141201|2014-01-14 09:00,14,453.4,453.5,453.2,453.4,21
20141201|2014-01-14 11:00,14,452.5,452.5,452.5,452.5,12
20141201|2014-01-14 12:00,14,452.5,453.4,452.5,453.4,18
20141201|2014-01-15 02:30,15,454.1,454.2,453.1,453.1,51
20141201|2014-01-15 03:30,15,452.5,452.5,452.1,452.5,13
20141201|2014-01-15 04:00,15,452.5,452.5,452,452.5,41
20141201|2014-01-15 05:00,15,452.2,452.2,451.9,451.9,264
20141201|2014-01-15 05:30,15,451.4,451.7,451,451,242
20141201|2014-01-15 06:00,15,451.1,451.5,451,451,36
20141201|2014-01-15 06:30,15,451.5,451.5,451,451,30
20141201|2014-01-15 07:00,15,451.3,451.3,451.1,451.1,8
20141201|2014-01-15 07:30,15,451,451.2,450,450.2,349
20141201|2014-01-15 08:00,15,450.6,450.6,450.3,450.3,42
20141201|2014-01-15 08:30,15,450.3,450.3,450.3,450.3,52
20141201|2014-01-15 09:00,15,450,450,449.4,449.9,27
20141201|2014-01-15 09:30,15,449,449.4,449,449.4,8
20141201|2014-01-15 10:00,15,450,450,449.9,449.9,17
20141201|2014-01-15 11:00,15,449.6,449.6,449,449.1,81
20141201|2014-01-15 11:30,15,449,449,448.4,448.4,93
20141201|2014-01-15 12:00,15,448.4,450.1,448.4,450.1,75
20141201|2014-01-16 03:00,16,448.5,448.5,448.5,448.5,2
20141201|2014-01-16 04:30,16,449.4,449.5,449.4,449.5,4
20141201|2014-01-16 07:00,16,448,448.4,448,448.4,2
20141201|2014-01-16 07:30,16,451,454.4,451,452.9,14
20141201|2014-01-16 08:00,16,453.1,453.1,453,453,35
20141201|2014-01-16 08:30,16,452.5,452.5,451.7,451.7,41
20141201|2014-01-16 09:00,16,452.2,452.6,452.2,452.6,116
20141201|2014-01-16 10:00,16,451.6,451.7,451.6,451.7,3
20141201|2014-01-16 11:30,16,453.4,453.7,453.4,453.5,14
20141201|2014-01-16 12:00,16,453,453,452.5,453,117
20141201|2014-01-17 04:30,17,451.2,451.2,450.4,450.4,7
20141201|2014-01-17 05:00,17,450.8,451.2,450.7,450.7,76
20141201|2014-01-17 05:30,17,450.3,450.3,450.3,450.3,6
20141201|2014-01-17 06:00,17,450.3,450.5,450.3,450.4,5
20141201|2014-01-17 07:00,17,450.7,450.7,448,448,365
20141201|2014-01-17 08:00,17,448.5,448.5,448.5,448.5,25
20141201|2014-01-17 08:30,17,448.7,448.8,448.6,448.6,55
20141201|2014-01-17 09:00,17,448.5,448.5,448.5,448.5,20
20141201|2014-01-17 09:30,17,448.5,448.5,448.5,448.5,3
20141201|2014-01-17 10:00,17,448,448,448,448,49
20141201|2014-01-17 10:30,17,447.6,448.8,447.6,448.8,69
20141201|2014-01-17 12:00,17,450.2,450.2,449.7,450.2,21
20141201|2014-01-20 03:00,20,449.6,451.5,449.1,451.5,45
20141201|2014-01-20 03:30,20,451.5,451.8,448.6,448.6,29
20141201|2014-01-20 04:00,20,448.5,449.5,448.4,449.5,28
20141201|2014-01-20 04:30,20,449.8,449.8,449.8,449.8,1
20141201|2014-01-20 05:00,20,449.5,449.5,449.5,449.5,1
20141201|2014-01-21 02:30,21,446.5,446.5,446.5,446.5,3
20141201|2014-01-21 03:00,21,447,447.1,446.6,447.1,87
20141201|2014-01-21 04:30,21,445.9,445.9,445.9,445.9,10
20141201|2014-01-21 05:30,21,446.3,446.5,445.6,445.9,368
20141201|2014-01-21 06:00,21,445.6,446.5,445.1,446,162
20141201|2014-01-21 06:30,21,446,446,446,446,38
20141201|2014-01-21 07:00,21,446,447,446,447,70
20141201|2014-01-21 07:30,21,446.8,446.8,446.6,446.6,36
20141201|2014-01-21 08:00,21,446.1,447.1,446.1,447,57
20141201|2014-01-21 08:30,21,446.5,447,446,447,50
20141201|2014-01-21 10:00,21,447.2,447.2,447.2,447.2,3
20141201|2014-01-21 11:00,21,446.3,446.3,446,446,9
20141201|2014-01-21 11:30,21,446.6,446.6,446.6,446.6,4
20141201|2014-01-21 12:00,21,446.6,446.6,446.3,446.6,15
20141201|2014-01-22 02:30,22,446.7,446.7,446.1,446.3,5
20141201|2014-01-22 03:00,22,447,447,445.6,445.8,178
20141201|2014-01-22 03:30,22,445.9,446.5,445,446.5,98
20141201|2014-01-22 04:00,22,445.5,446,445.2,445.2,29
20141201|2014-01-22 04:30,22,445.8,445.8,445.1,445.6,81
20141201|2014-01-22 07:00,22,445.6,445.6,444.9,444.9,49
20141201|2014-01-22 07:30,22,445.4,445.6,443.7,444.2,148
20141201|2014-01-22 08:00,22,444.9,444.9,443.3,443.3,93
20141201|2014-01-22 08:30,22,443.3,445.2,443.1,444.6,178
20141201|2014-01-22 10:00,22,444.5,444.5,443.6,443.6,17
20141201|2014-01-22 10:30,22,443.5,443.5,443.1,443.5,33
20141201|2014-01-22 11:00,22,443.1,443.1,443.1,443.1,2
20141201|2014-01-22 12:00,22,443.1,444.2,443.1,444.2,89
20141201|2014-01-23 02:30,23,443.8,443.8,443.5,443.5,6
20141201|2014-01-23 03:30,23,444.4,444.7,444.4,444.5,4
20141201|2014-01-23 08:30,23,445.5,445.8,445.5,445.5,10
20141201|2014-01-23 09:00,23,445.2,445.3,444.8,444.8,29
20141201|2014-01-23 10:00,23,445.9,446,445.9,446,10
20141201|2014-01-23 10:30,23,444.9,444.9,444.7,444.8,15
20141201|2014-01-23 11:00,23,442.9,443.5,442.9,443.5,11
20141201|2014-01-23 12:00,23,443.3,443.3,443.3,443.3,1
20141201|2014-01-24 04:00,24,442.8,442.8,442.8,442.8,10
20141201|2014-01-24 04:30,24,442.3,444.2,442.2,444.2,38
20141201|2014-01-24 05:00,24,444.3,444.7,442.8,444.6,18
20141201|2014-01-24 06:30,24,442.6,443.4,442.3,443.3,13
20141201|2014-01-24 09:00,24,443.6,444.2,443.6,444.2,2
20141201|2014-01-24 10:00,24,442.3,442.8,442.3,442.8,3
20141201|2014-01-24 10:30,24,441.9,441.9,441.5,441.7,25
20141201|2014-01-24 11:00,24,441.5,441.5,441.3,441.3,24
20141201|2014-01-24 12:00,24,442.8,443.7,442.8,443,60
20141201|2014-01-27 02:30,27,442.7,442.7,442.7,442.7,2
20141201|2014-01-27 03:00,27,441.9,441.9,441.9,441.9,1
20141201|2014-01-27 04:00,27,442.4,442.4,442.4,442.4,10
20141201|2014-01-27 06:30,27,441.7,441.7,441.5,441.5,6
20141201|2014-01-27 07:00,27,442.1,442.1,442.1,442.1,2
20141201|2014-01-27 07:30,27,441.3,441.3,440.4,440.4,25
20141201|2014-01-27 08:30,27,440.4,440.4,440.4,440.4,1
20141201|2014-01-27 09:00,27,440.2,440.8,440.2,440.6,17
20141201|2014-01-27 09:30,27,440.6,440.7,440.6,440.7,12
20141201|2014-01-27 10:00,27,440,440.8,439.7,440.8,36
20141201|2014-01-27 10:30,27,440,440.5,439.6,440.5,21
20141201|2014-01-27 11:00,27,440.5,440.5,440.5,440.5,5
20141201|2014-01-27 11:30,27,439.8,439.8,439.7,439.7,7
20141201|2014-01-27 12:00,27,439.6,440.7,439.6,440.1,33
20141201|2014-01-28 02:30,28,437.9,437.9,437.6,437.8,26
20141201|2014-01-28 03:00,28,439.5,440.2,438.7,440.2,58
20141201|2014-01-28 03:30,28,439.3,439.6,439.2,439.2,14
20141201|2014-01-28 04:00,28,439.2,439.5,439.2,439.3,28
20141201|2014-01-28 04:30,28,439.5,439.8,439.2,439.2,5
20141201|2014-01-28 05:30,28,438.3,438.3,438.3,438.3,1
20141201|2014-01-28 06:00,28,439,439.4,437.9,439,45
20141201|2014-01-28 06:30,28,438.3,438.3,437.4,437.7,21
20141201|2014-01-28 07:00,28,437.8,438.2,437.1,438.2,40
20141201|2014-01-28 07:30,28,440.6,440.7,440.6,440.7,4
20141201|2014-01-28 10:00,28,441.8,441.8,441.8,441.8,5
20141201|2014-01-28 11:00,28,444.9,444.9,444.9,444.9,20
20141201|2014-01-28 11:30,28,444.4,444.4,444.4,444.4,2
20141201|2014-01-28 12:00,28,444.4,444.9,444.4,444.9,5
20141201|2014-01-29 02:30,29,444.6,444.6,443.9,443.9,34
20141201|2014-01-29 03:30,29,443.4,443.4,443.2,443.2,102
20141201|2014-01-29 04:00,29,443.4,443.4,443.4,443.4,20
20141201|2014-01-29 05:00,29,440.6,440.6,440.6,440.6,3
20141201|2014-01-29 08:00,29,440.3,440.9,439.7,440.9,150
20141201|2014-01-29 09:00,29,439.1,439.1,438.6,438.6,58
20141201|2014-01-29 10:00,29,439.3,439.3,439.3,439.3,30
20141201|2014-01-29 10:30,29,440,440.7,440,440.3,14
20141201|2014-01-29 11:00,29,440.1,440.3,440.1,440.3,17
20141201|2014-01-29 12:00,29,438.8,439.3,438.7,438.7,6
20141201|2014-01-30 02:30,30,439.2,439.6,439.2,439.5,7
20141201|2014-01-30 06:00,30,442.2,442.2,441,441.4,74
20141201|2014-01-30 07:00,30,442.5,442.9,442.5,442.9,18
20141201|2014-01-30 08:00,30,442,442,441.2,441.2,40
20141201|2014-01-30 08:30,30,442.5,443.6,442.5,443.6,21
20141201|2014-01-30 10:00,30,443.1,443.1,442,442,38
20141201|2014-01-30 12:00,30,442.7,442.7,442.7,442.7,17
20141201|2014-01-31 03:00,31,444.2,444.2,443.2,444,226
20141201|2014-01-31 03:30,31,444,444,444,444,10
20141201|2014-01-31 07:00,31,447.2,449.9,447.2,449.9,17
20141201|2014-01-31 07:30,31,448.4,448.4,448.4,448.4,2
20141201|2014-01-31 08:00,31,447.3,447.3,447.3,447.3,1
20141201|2014-01-31 09:00,31,450.4,452.8,450.2,451.5,67
20141201|2014-01-31 10:30,31,454.4,454.4,454.4,454.4,1
20141201|2014-01-31 12:00,31,454.1,454.1,454.1,454.1,15
20141201|2014-02-03 04:00,3,457.1,457.2,457.1,457.2,2
20141201|2014-02-03 04:30,3,456,456,455.4,455.4,12
20141201|2014-02-03 05:00,3,455.4,455.6,455.4,455.6,14
20141201|2014-02-03 06:00,3,456,456,456,456,1
20141201|2014-02-03 07:00,3,455.3,455.3,455.3,455.3,2
20141201|2014-02-03 07:30,3,454,454,454,454,40
20141201|2014-02-03 08:30,3,454.6,454.6,453.3,453.3,44
20141201|2014-02-03 09:00,3,453.5,453.5,453.1,453.1,13
20141201|2014-02-03 09:30,3,455.3,455.7,454.9,455.7,54
20141201|2014-02-03 11:00,3,456.7,456.7,456.1,456.1,2
20141201|2014-02-03 11:30,3,457.2,457.2,457.2,457.2,5
20141201|2014-02-04 03:30,4,458.3,458.3,458.3,458.3,25
20141201|2014-02-04 08:00,4,460.7,462,460.7,462,126
20141201|2014-02-04 09:00,4,466,466.9,466,466,54
20141201|2014-02-04 09:30,4,467,467.5,467,467.5,5
20141201|2014-02-04 10:00,4,467.5,469.4,467.5,469.4,29
20141201|2014-02-04 10:30,4,469.4,469.4,469.4,469.4,35
20141201|2014-02-04 11:00,4,468.6,468.6,468.6,468.6,1
20141201|2014-02-04 11:30,4,467.6,467.6,465.1,465.1,45
20141201|2014-02-05 03:30,5,468.6,468.6,468.4,468.4,5
20141201|2014-02-05 04:30,5,467.1,467.1,467.1,467.1,1
20141201|2014-02-05 05:00,5,467,468.1,467,467.5,13
20141201|2014-02-05 06:00,5,467.9,467.9,467.9,467.9,2
20141201|2014-02-05 07:00,5,467,467.6,467,467.5,5
20141201|2014-02-05 07:30,5,465.1,466.2,465,465.3,137
20141201|2014-02-05 08:00,5,467.5,467.5,466.7,467.5,36
20141201|2014-02-05 08:30,5,466.8,466.8,466.5,466.5,3
20141201|2014-02-05 09:00,5,468.1,468.5,466.2,467.2,18
20141201|2014-02-05 11:00,5,468,468.8,468,468.8,5
20141201|2014-02-05 11:30,5,467.7,467.7,466.3,467.4,27
20141201|2014-02-06 02:30,6,467.6,467.6,466.3,466.3,50
20141201|2014-02-06 03:30,6,468.1,468.1,468.1,468.1,5
20141201|2014-02-06 04:00,6,466.7,466.9,466.7,466.7,10
20141201|2014-02-06 04:30,6,466.4,466.5,466.4,466.5,20
20141201|2014-02-06 06:30,6,467.1,467.1,465.7,466.2,73
20141201|2014-02-06 07:00,6,462.9,463.9,462.9,463.9,9
20141201|2014-02-06 07:30,6,466.7,466.8,466.6,466.6,4
20141201|2014-02-06 08:00,6,465.3,465.3,465.3,465.3,1
20141201|2014-02-06 09:00,6,463.4,463.4,461.6,461.6,112
20141201|2014-02-06 10:00,6,461.4,461.4,461.4,461.4,1
20141201|2014-02-06 10:30,6,460.4,460.4,460.4,460.4,38
20141201|2014-02-06 11:30,6,461.5,461.5,460.9,460.9,62
20141201|2014-02-07 03:30,7,457.6,457.6,457.5,457.5,50
20141201|2014-02-07 06:00,7,459.7,459.7,459.7,459.7,1
20141201|2014-02-07 06:30,7,459.1,459.2,458.9,458.9,23
20141201|2014-02-07 07:30,7,460.2,460.2,459.5,459.6,17
20141201|2014-02-07 08:00,7,459.9,459.9,459.9,459.9,2
20141201|2014-02-07 09:00,7,459.5,459.6,459.2,459.5,10
20141201|2014-02-07 11:30,7,460,460.7,458.9,460.5,428
20141201|2014-02-10 02:30,10,460.5,460.5,457.6,458.8,30
20141201|2014-02-10 03:00,10,456.4,456.7,456.1,456.1,28
20141201|2014-02-10 03:30,10,455.8,455.8,455.7,455.7,15
20141201|2014-02-10 08:00,10,460.4,460.6,460.3,460.3,14
20141201|2014-02-10 10:00,10,459.9,460,459,459,24
20141201|2014-02-10 10:30,10,459,459.5,458.7,459.4,72
20141201|2014-02-10 11:00,10,460.1,460.8,460,460,152
20141201|2014-02-10 11:30,10,461.3,461.3,459.4,460.1,53
20141201|2014-02-11 09:00,11,459,459.7,458.5,459,18
20141201|2014-02-11 10:00,11,458,458,458,458,2
20141201|2014-02-11 11:30,11,458.2,458.2,458.2,458.2,6
20141201|2014-02-12 05:30,12,457,457,456.9,456.9,10
20141201|2014-02-12 06:00,12,458.1,458.1,458.1,458.1,10
20141201|2014-02-12 08:30,12,455.7,457.8,455.7,457.5,12
20141201|2014-02-12 09:30,12,460,460,459.7,459.7,16
20141201|2014-02-12 11:00,12,467.5,468,466.6,467.4,36
20141201|2014-02-12 11:30,12,467,467,466.3,466.3,2
20141201|2014-02-13 02:30,13,468.5,468.5,467.7,467.7,3
20141201|2014-02-13 03:00,13,466.5,466.5,466.2,466.2,4
20141201|2014-02-13 04:00,13,465.7,465.9,465.7,465.9,13
20141201|2014-02-13 04:30,13,461.9,461.9,461.8,461.8,6
20141201|2014-02-13 05:30,13,461.1,461.1,459.3,459.3,135
20141201|2014-02-13 06:00,13,459.3,459.3,459.3,459.3,61
20141201|2014-02-13 08:00,13,460.9,460.9,460.8,460.9,133
20141201|2014-02-13 08:30,13,460.9,460.9,460.8,460.9,74
20141201|2014-02-13 10:00,13,460.9,460.9,460.9,460.9,10
20141201|2014-02-13 10:30,13,460.8,460.8,460.4,460.4,4
20141201|2014-02-13 11:30,13,462.6,462.8,462.4,462.7,4
20141201|2014-02-14 03:00,14,459.2,459.2,459.2,459.2,2
20141201|2014-02-14 06:00,14,461,461,461,461,2
20141201|2014-02-14 11:00,14,461,461,460.6,460.6,2
20141201|2014-02-14 11:30,14,461.2,461.2,460.8,460.8,9
20141201|2014-02-17 03:00,17,460.4,460.4,460.4,460.4,1
20141201|2014-02-17 04:30,17,461.9,461.9,460.2,460.2,5
20141201|2014-02-18 03:30,18,463.2,463.2,462.4,462.7,22
20141201|2014-02-18 04:00,18,462.6,462.6,462.2,462.4,24
20141201|2014-02-18 05:00,18,465.9,467.9,465.9,467.9,15
20141201|2014-02-18 05:30,18,467.3,467.3,467.3,467.3,1
20141201|2014-02-18 06:00,18,464.8,465,464.8,465,2
20141201|2014-02-18 07:00,18,465.9,467.6,465.9,467.6,19
20141201|2014-02-18 07:30,18,467.1,468.7,467.1,468.6,4
20141201|2014-02-18 08:00,18,466.8,469.6,466.7,467.1,10
20141201|2014-02-18 08:30,18,468,468.1,467.6,467.9,27
20141201|2014-02-18 09:30,18,469.8,469.8,467.7,469.2,26
20141201|2014-02-18 10:00,18,468.8,469.8,468.8,469.8,10
20141201|2014-02-18 10:30,18,469.7,469.9,468.5,469.5,15
20141201|2014-02-18 11:00,18,469.1,470.7,468.8,470.7,21
20141201|2014-02-18 11:30,18,469.4,471.9,469.1,471.5,33
20141201|2014-02-19 07:00,19,472.3,472.3,472.3,472.3,1
20141201|2014-02-19 07:30,19,475,475,475,475,4
20141201|2014-02-19 08:00,19,474.3,474.3,474.3,474.3,100
20141201|2014-02-19 09:30,19,475.4,476.3,475.4,476.3,2
20141201|2014-02-19 10:30,19,477.5,477.5,477.5,477.5,3
20141201|2014-02-19 11:30,19,478.2,478.7,476.8,477.1,124
20141201|2014-02-20 05:00,20,475.5,475.5,475.5,475.5,10
20141201|2014-02-20 05:30,20,477.3,477.3,477.3,477.3,2
20141201|2014-02-20 08:30,20,476.6,476.6,476.6,476.6,5
20141201|2014-02-20 10:00,20,478.1,478.1,478.1,478.1,5
20141201|2014-02-20 10:30,20,477.3,477.3,476.2,476.2,6
20141201|2014-02-20 11:00,20,476.9,476.9,476.9,476.9,1
20141201|2014-02-20 11:30,20,476.8,476.8,475.6,475.6,11
20141201|2014-02-21 04:00,21,478.3,479,478.3,478.9,24
20141201|2014-02-21 10:30,21,479.8,482.6,479.8,482.6,6
20141201|2014-02-21 11:00,21,483.9,483.9,483.9,483.9,3
20141201|2014-02-21 11:30,21,483.6,483.8,483,483.2,51
20141201|2014-02-24 02:30,24,484.6,484.6,484.2,484.2,58
20141201|2014-02-24 04:00,24,486,486.9,486,486.9,72
20141201|2014-02-24 04:30,24,487.9,488,486.8,486.8,11
20141201|2014-02-24 06:30,24,486,487.3,486,487.3,11
20141201|2014-02-24 07:00,24,489.6,489.6,489.6,489.6,1
20141201|2014-02-24 08:30,24,488.6,488.6,488,488.6,5
20141201|2014-02-24 09:00,24,487.9,492.5,487.9,489.2,30
20141201|2014-02-24 09:30,24,489.2,491.4,488.9,488.9,15
20141201|2014-02-24 10:00,24,489.6,489.9,488.6,489.4,25
20141201|2014-02-24 10:30,24,491,492.8,491,491,16
20141201|2014-02-24 11:00,24,490,491,489.8,491,100
20141201|2014-02-24 13:00,24,492.6,492.6,492.6,492.6,1
20141201|2014-02-25 02:30,25,493.4,493.9,493.1,493.6,74
20141201|2014-02-25 03:00,25,493.3,493.8,493.3,493.8,2
20141201|2014-02-25 04:00,25,494.5,494.5,493.6,493.6,26
20141201|2014-02-25 04:30,25,494.6,494.6,494.3,494.3,5
20141201|2014-02-25 05:00,25,494.9,494.9,494.9,494.9,8
20141201|2014-02-25 05:30,25,493.5,493.5,493.5,493.5,3
20141201|2014-02-25 08:00,25,494.1,494.8,494.1,494.8,3
20141201|2014-02-25 10:00,25,498.9,499.2,498.9,499.2,16
20141201|2014-02-25 10:30,25,498.2,498.7,498.1,498.7,6
20141201|2014-02-25 11:00,25,493.6,493.6,493.6,493.6,2
20141201|2014-02-25 11:30,25,492.4,492.4,491.3,491.3,19
20141201|2014-02-26 02:30,26,492.2,492.2,491.3,491.3,2
20141201|2014-02-26 03:30,26,490.3,490.3,490.3,490.3,200
20141201|2014-02-26 04:00,26,490.6,490.6,490,490,7
20141201|2014-02-26 05:00,26,490,490,488.5,488.5,18
20141201|2014-02-26 05:30,26,488.6,488.6,487.6,487.6,4
20141201|2014-02-26 06:00,26,487,487,484.8,484.8,27
20141201|2014-02-26 06:30,26,484,484.6,483.3,484.6,20
20141201|2014-02-26 07:00,26,489,489.5,489,489.5,22
20141201|2014-02-26 07:30,26,488.8,489.5,488.8,489.5,14
20141201|2014-02-26 08:00,26,488.5,488.6,487.6,487.6,15
20141201|2014-02-26 08:30,26,486.3,487.9,486.3,487.9,26
20141201|2014-02-26 09:00,26,487.8,488.3,487.6,488.3,57
20141201|2014-02-26 09:30,26,489,489.9,489,489.9,2
20141201|2014-02-26 10:00,26,489.2,490.7,489,490.7,81
20141201|2014-02-26 10:30,26,489.9,489.9,489.9,489.9,1
20141201|2014-02-26 11:00,26,491.5,491.5,491.5,491.5,20
20141201|2014-02-26 11:30,26,492.3,492.7,492,492,5
20141201|2014-02-27 08:30,27,498.5,498.6,496.2,497.5,112
20141201|2014-02-27 10:00,27,495,499.1,495,498.3,22
20141201|2014-02-27 11:30,27,497.6,497.6,497.6,497.6,4
20141201|2014-02-28 04:00,28,494.1,494.1,494,494,2
20141201|2014-02-28 07:30,28,493.9,494.1,492.5,492.5,11
20141201|2014-02-28 08:00,28,493,493,492.8,492.8,8
20141201|2014-02-28 08:30,28,492,492,490.9,490.9,13
20141201|2014-02-28 09:30,28,497.7,497.7,497.7,497.7,1
20141201|2014-02-28 10:00,28,499.7,499.7,496,496,5
20141201|2014-02-28 10:30,28,495.7,496.7,495.7,496.7,6
20141201|2014-02-28 11:00,28,496.1,497.1,496.1,496.4,13
20141201|2014-02-28 11:30,28,493.3,494,492.8,493.1,5
20141201|2014-03-03 03:00,3,489.7,489.7,489.1,489.1,2
20141201|2014-03-03 04:00,3,491.5,491.5,491.4,491.4,4
20141201|2014-03-03 04:30,3,492.1,493.1,492.1,493.1,20
20141201|2014-03-03 06:00,3,492.1,492.1,492.1,492.1,1
20141201|2014-03-03 08:00,3,499.7,499.7,499.5,499.5,3
20141201|2014-03-03 08:30,3,500,500,500,500,2
20141201|2014-03-03 09:00,3,500,501,500,501,16
20141201|2014-03-03 10:00,3,500.5,500.7,500.1,500.5,10
20141201|2014-03-03 10:30,3,500.7,500.7,500.3,500.3,33
20141201|2014-03-03 11:00,3,501.2,501.8,499.6,499.6,19
20141201|2014-03-03 11:30,3,496.9,499.1,496.9,498.6,46
20141201|2014-03-04 02:30,4,497.1,497.1,496,497,142
20141201|2014-03-04 03:00,4,496.8,497,496.7,497,3
20141201|2014-03-04 04:00,4,497.1,497.1,495.5,496.2,168
20141201|2014-03-04 04:30,4,496.5,496.5,496.4,496.5,5
20141201|2014-03-04 05:30,4,496.5,497.7,496.5,497.6,48
20141201|2014-03-04 06:00,4,495.8,495.8,495.8,495.8,3
20141201|2014-03-04 06:30,4,494.8,496.1,493.6,493.6,20
20141201|2014-03-04 07:00,4,493.8,493.8,493.8,493.8,2
20141201|2014-03-04 08:30,4,495.8,496.6,495.8,496.6,3
20141201|2014-03-04 09:00,4,495.6,496.2,495.6,495.9,23
20141201|2014-03-04 09:30,4,495.7,496,495.7,496,20
20141201|2014-03-04 10:00,4,495.8,495.8,495.8,495.8,3
20141201|2014-03-04 10:30,4,495.3,495.7,495,495,28
20141201|2014-03-04 11:00,4,495.7,496.3,495.2,496.2,21
20141201|2014-03-04 11:30,4,496.5,496.5,495.5,496.3,97
20141201|2014-03-05 03:00,5,499.5,500,499.4,499.4,12
20141201|2014-03-05 03:30,5,499.5,499.7,499.1,499.7,25
20141201|2014-03-05 04:00,5,500,500,499.7,500,107
20141201|2014-03-05 05:30,5,498.9,499,498.9,499,2
20141201|2014-03-05 06:30,5,500.2,500.4,499.1,499.3,4
20141201|2014-03-05 07:00,5,497.9,498,497.9,498,7
20141201|2014-03-05 07:30,5,498.7,500.5,498.7,500,15
20141201|2014-03-05 08:00,5,500.9,504.5,500.9,503.9,159
20141201|2014-03-05 09:00,5,503.2,505.3,503.2,505.3,115
20141201|2014-03-05 09:30,5,505.3,505.3,505.3,505.3,2
20141201|2014-03-05 10:00,5,502.1,505,502.1,504.3,150
20141201|2014-03-05 10:30,5,504.7,505.5,504,505.5,58
20141201|2014-03-05 11:00,5,504.9,505.4,504.9,505.1,16
20141201|2014-03-05 11:30,5,504.5,504.5,504.4,504.4,12
20141201|2014-03-06 02:30,6,505.5,507,505.5,507,126
20141201|2014-03-06 03:00,6,507,507.5,507,507.2,64
20141201|2014-03-06 04:00,6,507.5,507.5,507.5,507.5,26
20141201|2014-03-06 05:30,6,507.5,507.6,507.5,507.6,16
20141201|2014-03-06 06:30,6,507.5,507.6,507.5,507.6,10
20141201|2014-03-06 08:00,6,508.1,508.3,508,508.3,17
20141201|2014-03-06 08:30,6,507.8,508.1,506.8,507.4,160
20141201|2014-03-06 09:00,6,508.3,508.5,507.5,508.5,244
20141201|2014-03-06 09:30,6,508.5,508.5,508.1,508.1,23
20141201|2014-03-06 10:00,6,501.7,502,498.9,500.5,257
20141201|2014-03-06 10:30,6,502.9,502.9,502.9,502.9,4
20141201|2014-03-06 11:30,6,506.5,507.5,506,506,9
20141201|2014-03-06 15:00,6,506,506,506,506,1
20141201|2014-03-07 02:30,7,505,505.3,505,505.3,20
20141201|2014-03-07 03:30,7,506.6,506.9,506,506.9,26
20141201|2014-03-07 04:00,7,507.5,507.5,507.1,507.5,92
20141201|2014-03-07 04:30,7,508.3,508.3,508.3,508.3,30
20141201|2014-03-07 05:00,7,508.5,508.8,507.2,507.2,664
20141201|2014-03-07 05:30,7,507.3,507.3,507,507.2,96
20141201|2014-03-07 06:30,7,505.5,505.5,505.2,505.3,10
20141201|2014-03-07 10:30,7,503.7,503.7,503.7,503.7,2
20141201|2014-03-07 11:00,7,504.8,505,503.8,503.8,28
20141201|2014-03-07 11:30,7,503.4,503.4,498.7,501.5,120
20141201|2014-03-10 03:30,10,493.3,493.6,493.1,493.6,15
20141201|2014-03-10 04:30,10,494,494.5,494,494.5,3
20141201|2014-03-10 05:30,10,496,496.1,496,496.1,4
20141201|2014-03-10 06:30,10,497.5,497.5,497.4,497.4,5
20141201|2014-03-10 07:30,10,500,500,500,500,1
20141201|2014-03-10 08:00,10,500.9,500.9,500.9,500.9,3
20141201|2014-03-10 08:30,10,500.7,500.7,500.7,500.7,2
20141201|2014-03-10 10:00,10,503.9,503.9,503.2,503.2,16
20141201|2014-03-10 10:30,10,503.6,506.6,503.6,506.3,51
20141201|2014-03-10 11:00,10,505.6,505.6,505.6,505.6,10
20141201|2014-03-10 11:30,10,503.7,503.7,501.3,501.3,32
20141201|2014-03-11 03:30,11,502.1,502.1,502.1,502.1,4
20141201|2014-03-11 04:00,11,501.9,501.9,501.6,501.8,11
20141201|2014-03-11 04:30,11,501.5,501.5,501.5,501.5,2
20141201|2014-03-11 05:00,11,503.6,505.3,503.6,505.3,3
20141201|2014-03-11 05:30,11,504.9,505.4,504.9,505.4,5
20141201|2014-03-11 07:00,11,501.6,501.8,500.6,501.8,23
20141201|2014-03-11 07:30,11,503.6,503.6,503.1,503.6,7
20141201|2014-03-11 08:00,11,502.3,503.8,500.8,502,24
20141201|2014-03-11 08:30,11,502.8,503.3,502.3,503.3,4
20141201|2014-03-11 09:00,11,503.5,503.9,503.2,503.6,82
20141201|2014-03-11 10:30,11,499.8,500.5,495,496.7,216
20141201|2014-03-11 11:00,11,499.8,499.8,499.5,499.5,3
20141201|2014-03-11 11:30,11,499.1,499.2,496,498,111
20141201|2014-03-12 03:30,12,495.7,497,495.6,496.3,51
20141201|2014-03-12 04:00,12,495.7,496.1,494.9,495.1,18
20141201|2014-03-12 05:30,12,494.6,494.6,494.2,494.2,3
20141201|2014-03-12 06:00,12,494.5,495.8,494.3,495.8,7
20141201|2014-03-12 06:30,12,496.5,496.5,495.7,496.1,6
20141201|2014-03-12 07:30,12,496.3,496.3,496.3,496.3,2
20141201|2014-03-12 08:30,12,496.1,496.1,496.1,496.1,6
20141201|2014-03-12 09:00,12,496.3,498.1,496.3,497.9,25
20141201|2014-03-12 09:30,12,496.5,498.3,496.5,498.3,28
20141201|2014-03-12 11:00,12,495.8,496.2,494,494,47
20141201|2014-03-12 11:30,12,492.8,492.8,489.3,491.5,530
20141201|2014-03-13 04:00,13,491.8,492.4,490,491,60
20141201|2014-03-13 04:30,13,490.8,491,490.5,491,11
20141201|2014-03-13 05:00,13,490.8,490.8,490.3,490.3,3
20141201|2014-03-13 05:30,13,490.1,490.1,489.3,489.8,14
20141201|2014-03-13 07:30,13,490.7,490.8,490.5,490.8,23
20141201|2014-03-13 08:30,13,491.2,492.2,491.2,492.2,32
20141201|2014-03-13 09:00,13,492.2,493.2,492.2,492.7,45
20141201|2014-03-13 09:30,13,492.7,492.7,490.9,491.1,24
20141201|2014-03-13 10:00,13,491.4,491.4,491.4,491.4,4
20141201|2014-03-13 11:00,13,492.7,492.7,492.2,492.2,12
20141201|2014-03-13 11:30,13,493.8,494.8,493.8,494.3,64
20141201|2014-03-14 03:30,14,490.6,490.6,490.6,490.6,2
20141201|2014-03-14 04:00,14,490.8,490.8,490.8,490.8,2
20141201|2014-03-14 04:30,14,490.8,491.3,490.8,491.3,16
20141201|2014-03-14 05:00,14,490.1,491.4,490.1,491.4,12
20141201|2014-03-14 06:30,14,489.9,489.9,488.5,488.5,52
20141201|2014-03-14 07:00,14,488.7,488.7,486.1,487.8,67
20141201|2014-03-14 07:30,14,486.8,486.8,486.8,486.8,2
20141201|2014-03-14 08:00,14,487.2,487.2,484.1,485.2,232
20141201|2014-03-14 08:30,14,485,486.2,484.7,485.7,72
20141201|2014-03-14 09:00,14,484.8,485,484.7,485,11
20141201|2014-03-14 09:30,14,484.5,484.7,483,483.2,29
20141201|2014-03-14 10:00,14,484.6,484.6,483.4,483.4,8
20141201|2014-03-14 11:00,14,484.6,484.6,484.4,484.4,3
20141201|2014-03-14 11:30,14,484.2,487.2,483.3,485.4,457
20141201|2014-03-17 03:30,17,484.2,484.2,482.1,482.3,33
20141201|2014-03-17 04:00,17,482.7,482.7,482.1,482.1,6
20141201|2014-03-17 04:30,17,483.8,483.8,483.8,483.8,2
20141201|2014-03-17 05:00,17,482.7,483.6,482.4,483.4,48
20141201|2014-03-17 05:30,17,483.1,484.1,483,483.4,94
20141201|2014-03-17 06:00,17,483.6,483.6,483.4,483.4,18
20141201|2014-03-17 07:00,17,481.8,481.8,480.5,480.6,15
20141201|2014-03-17 07:30,17,481.1,481.1,481.1,481.1,10
20141201|2014-03-17 08:00,17,481.6,482.4,478.7,480.2,364
20141201|2014-03-17 09:30,17,483.8,483.8,483.7,483.7,2
20141201|2014-03-17 10:00,17,482.9,482.9,482.9,482.9,1
20141201|2014-03-17 11:00,17,483.3,483.9,481.8,481.8,156
20141201|2014-03-17 11:30,17,481,482.4,479.8,481.6,375
20141201|2014-03-18 03:30,18,480.7,481.1,480.6,481.1,15
20141201|2014-03-18 05:00,18,480.4,481.6,480,480,215
20141201|2014-03-18 05:30,18,480.3,481.2,480,480.1,38
20141201|2014-03-18 06:00,18,480.8,481.3,479.4,479.7,22
20141201|2014-03-18 07:00,18,480.9,481,480.4,480.6,25
20141201|2014-03-18 07:30,18,479.8,480.1,479.8,479.8,11
20141201|2014-03-18 08:00,18,480.5,481.5,480.5,481.5,7
20141201|2014-03-18 08:30,18,480.4,481.3,480.4,481,12
20141201|2014-03-18 09:00,18,481.4,483.7,481.2,483.7,12
20141201|2014-03-18 09:30,18,483.6,484.5,482.5,483,184
20141201|2014-03-18 10:00,18,483.5,483.5,480.9,481.1,105
20141201|2014-03-18 11:00,18,481.4,481.4,480.8,480.8,30
20141201|2014-03-18 11:30,18,480.6,484.5,480.5,483.2,369
20141201|2014-03-19 04:00,19,484.1,484.1,483.6,483.6,5
20141201|2014-03-19 07:30,19,483.7,484.3,482.4,482.4,21
20141201|2014-03-19 08:00,19,484.5,484.5,483.2,483.2,6
20141201|2014-03-19 08:30,19,483.2,483.4,482.9,483.3,34
20141201|2014-03-19 09:00,19,484.8,485.5,483.9,485.3,32
20141201|2014-03-19 09:30,19,485.2,487.3,484.7,485.3,201
20141201|2014-03-19 10:00,19,485.3,485.5,483.7,484.4,628
20141201|2014-03-19 11:00,19,486.1,486.2,486.1,486.2,18
20141201|2014-03-19 11:30,19,486.2,488.1,486.2,487.1,349
20141201|2014-03-20 04:00,20,483.9,483.9,483.9,483.9,32
20141201|2014-03-20 05:00,20,484.9,486,484.9,486,11
20141201|2014-03-20 05:30,20,484.8,484.8,484.8,484.8,11
20141201|2014-03-20 06:00,20,484.4,484.9,484.4,484.8,12
20141201|2014-03-20 06:30,20,485.6,485.6,485.6,485.6,1
20141201|2014-03-20 08:00,20,483.5,483.5,483.5,483.5,9
20141201|2014-03-20 09:00,20,484.9,485.4,484.9,485.4,4
20141201|2014-03-20 09:30,20,484.5,484.5,484.3,484.3,81
20141201|2014-03-20 10:00,20,484.8,484.8,483.3,483.3,26
20141201|2014-03-20 11:00,20,483.3,483.3,482.8,483,29
20141201|2014-03-20 11:30,20,482.7,483.9,482.7,483.5,52
20141201|2014-03-21 03:30,21,482.7,482.7,482.7,482.7,1
20141201|2014-03-21 04:00,21,481.4,481.4,481.4,481.4,9
20141201|2014-03-21 05:30,21,480.7,480.7,479.6,479.6,162
20141201|2014-03-21 06:00,21,478.8,479.4,478.5,479,26
20141201|2014-03-21 06:30,21,479.1,479.1,479.1,479.1,2
20141201|2014-03-21 07:30,21,479,479.1,479,479.1,2
20141201|2014-03-21 08:00,21,478.5,478.5,475.4,475.4,184
20141201|2014-03-21 09:00,21,476,476,476,476,1
20141201|2014-03-21 10:00,21,476.3,476.7,475.8,476.6,43
20141201|2014-03-21 10:30,21,475.9,476.3,475.7,475.8,36
20141201|2014-03-21 11:00,21,477,478.8,477,477.6,34
20141201|2014-03-21 11:30,21,478.1,479.5,478,478,66
20141201|2014-03-24 03:30,24,476.2,476.2,476.2,476.2,2
20141201|2014-03-24 05:00,24,476.8,476.9,476.8,476.8,40
20141201|2014-03-24 08:30,24,476.5,476.5,476.3,476.3,3
20141201|2014-03-24 09:00,24,476.3,476.3,476.3,476.3,1
20141201|2014-03-24 09:30,24,479,479,478.6,478.8,24
20141201|2014-03-24 10:00,24,478.8,479.8,478.8,479.6,124
20141201|2014-03-24 10:30,24,480.5,480.6,480.4,480.4,7
20141201|2014-03-24 11:30,24,480.3,480.7,477.9,478.5,124
20141201|2014-03-25 03:30,25,477.7,477.9,477.7,477.9,16
20141201|2014-03-25 05:00,25,478.6,478.6,478.6,478.6,1
20141201|2014-03-25 05:30,25,478.9,479.1,478.7,478.7,15
20141201|2014-03-25 06:00,25,479,479.1,478.6,478.6,22
20141201|2014-03-25 07:30,25,478.8,480.3,478.8,479.5,25
20141201|2014-03-25 08:00,25,479.2,479.5,479,479,4
20141201|2014-03-25 08:30,25,481.1,481.1,481.1,481.1,1
20141201|2014-03-25 09:00,25,481.2,481.9,481.1,481.4,48
20141201|2014-03-25 09:30,25,481.9,481.9,481.2,481.2,14
20141201|2014-03-25 10:30,25,482.5,482.5,481.7,481.8,91
20141201|2014-03-25 11:00,25,481.4,481.6,480.4,481.5,161
20141201|2014-03-25 11:30,25,481.7,483.1,481.7,483.1,59
20141201|2014-03-25 16:00,25,483.1,483.1,483.1,483.1,2
20141201|2014-03-26 04:00,26,482.8,482.8,482.7,482.7,15
20141201|2014-03-26 04:30,26,485.4,485.5,485,485,21
20141201|2014-03-26 05:00,26,486.7,487.3,485.9,487.3,28
20141201|2014-03-26 06:30,26,485.7,485.7,485.7,485.7,2
20141201|2014-03-26 07:00,26,486.1,486.1,486.1,486.1,2
20141201|2014-03-26 07:30,26,487.8,489.2,487.5,488.2,20
20141201|2014-03-26 08:00,26,490,490,490,490,1
20141201|2014-03-26 08:30,26,490.8,490.8,490.8,490.8,12
20141201|2014-03-26 09:00,26,491,493.4,491,492.5,255
20141201|2014-03-26 09:30,26,491.8,491.8,489.3,489.4,29
20141201|2014-03-26 10:00,26,489.4,489.7,489,489,26
20141201|2014-03-26 10:30,26,489,489,488,488,78
20141201|2014-03-26 11:00,26,490.2,490.2,489.7,489.7,5
20141201|2014-03-26 11:30,26,490,490.8,489.4,490.8,236
20141201|2014-03-27 03:30,27,493.7,493.7,493.7,493.7,6
20141201|2014-03-27 04:00,27,493.7,494.4,493.7,494.4,54
20141201|2014-03-27 04:30,27,494.4,496.5,494.4,496.4,209
20141201|2014-03-27 05:00,27,496.3,498.5,496.3,498.3,47
20141201|2014-03-27 05:30,27,497.8,498.1,496.8,497.1,16
20141201|2014-03-27 06:00,27,496.6,496.6,496.6,496.6,1
20141201|2014-03-27 06:30,27,496,496.6,495.6,496.6,17
20141201|2014-03-27 07:00,27,495.9,495.9,495.8,495.8,2
20141201|2014-03-27 07:30,27,497.6,498,496.6,496.7,11
20141201|2014-03-27 08:00,27,497.6,497.6,497.6,497.6,1
20141201|2014-03-27 08:30,27,497.4,497.4,497.4,497.4,1
20141201|2014-03-27 09:00,27,497.4,499,497.4,498.8,29
20141201|2014-03-27 09:30,27,499,499,498.1,498.6,28
20141201|2014-03-27 10:00,27,498.8,498.8,498.8,498.8,3
20141201|2014-03-27 10:30,27,498.8,499.8,498.4,499.8,56
20141201|2014-03-27 11:00,27,499.8,499.8,499.8,499.8,9
20141201|2014-03-27 11:30,27,499.7,500.2,499.5,500.2,36
20141201|2014-03-28 03:30,28,500,501.8,500,500.9,44
20141201|2014-03-28 04:00,28,501.1,501.1,501.1,501.1,10
20141201|2014-03-28 04:30,28,501.2,502,501.2,502,192
20141201|2014-03-28 05:00,28,502.2,502.6,502.2,502.6,122
20141201|2014-03-28 05:30,28,502.9,503.1,502.3,503.1,40
20141201|2014-03-28 06:30,28,501.1,501.1,501.1,501.1,2
20141201|2014-03-28 07:00,28,499.9,500.3,496.8,499.2,224
20141201|2014-03-28 07:30,28,496,496.5,494.5,496,12
20141201|2014-03-28 08:30,28,500.1,500.1,500.1,500.1,2
20141201|2014-03-28 09:00,28,500.2,500.9,500.2,500.9,82
20141201|2014-03-28 09:30,28,499.3,499.3,499.3,499.3,1
20141201|2014-03-28 10:00,28,500,500,499.3,499.3,6
20141201|2014-03-28 10:30,28,500.4,501.4,500.1,500.1,58
20141201|2014-03-28 11:30,28,500,501,499.2,501,68
20141201|2014-03-31 02:30,31,499.5,499.8,499.2,499.5,6
20141201|2014-03-31 03:00,31,497.7,498.7,496.9,498.7,20
20141201|2014-03-31 03:30,31,496.7,496.7,496.3,496.7,3
20141201|2014-03-31 04:30,31,497.7,498.4,497.2,498.4,29
20141201|2014-03-31 05:00,31,498.4,498.4,498.3,498.3,10
20141201|2014-03-31 05:30,31,497.2,497.2,497.2,497.2,2
20141201|2014-03-31 07:00,31,498.8,499.5,498.8,499.5,20
20141201|2014-03-31 08:30,31,499.6,499.7,499.6,499.7,10
20141201|2014-03-31 09:00,31,497.9,497.9,497.4,497.4,11
20141201|2014-03-31 09:30,31,497,498.7,497,498.3,79
20141201|2014-03-31 10:00,31,498.4,499.3,498.4,499.3,22
20141201|2014-03-31 10:30,31,497,497,494.9,496.8,65
20141201|2014-03-31 11:00,31,498,498.5,498,498.2,15
20141201|2014-03-31 11:30,31,497.8,500.8,496,500.8,212
20141201|2014-04-01 02:30,1,496.6,496.8,494.5,495.4,206
20141201|2014-04-01 03:00,1,495.6,496.2,495.6,496.2,9
20141201|2014-04-01 04:00,1,497.9,497.9,497.9,497.9,2
20141201|2014-04-01 04:30,1,495.4,496.5,495.3,495.8,49
20141201|2014-04-01 05:00,1,495.8,496.8,495.8,496.8,22
20141201|2014-04-01 05:30,1,496.2,496.7,496.2,496.7,9
20141201|2014-04-01 06:30,1,497.3,497.8,497.3,497.7,32
20141201|2014-04-01 07:00,1,497.4,497.8,497.4,497.8,13
20141201|2014-04-01 07:30,1,497.4,497.4,497.2,497.2,2
20141201|2014-04-01 08:00,1,496.8,497.1,496.2,497.1,29
20141201|2014-04-01 08:30,1,496.4,496.4,496.3,496.3,7
20141201|2014-04-01 09:00,1,496,496,493.4,495.3,229
20141201|2014-04-01 09:30,1,494.5,494.5,494,494,21
20141201|2014-04-01 10:00,1,494.4,494.4,489.2,489.3,118
20141201|2014-04-01 10:30,1,489.3,490.5,489.2,489.5,73
20141201|2014-04-01 11:00,1,489.8,490.1,486.9,486.9,29
20141201|2014-04-01 11:30,1,487.2,488.2,486.3,486.4,186
20141201|2014-04-02 03:30,2,485.3,485.3,485.3,485.3,3
20141201|2014-04-02 04:00,2,484.7,484.9,484.7,484.9,5
20141201|2014-04-02 05:00,2,485.3,485.4,485.3,485.4,2
20141201|2014-04-02 05:30,2,485.4,486,485.3,486,11
20141201|2014-04-02 06:00,2,485.4,485.6,483.8,485.6,11
20141201|2014-04-02 07:00,2,486.3,486.3,483.2,483.2,7
20141201|2014-04-02 07:30,2,482.8,483.1,481.1,482.9,91
20141201|2014-04-02 08:00,2,481.8,483.5,481.1,483.5,21
20141201|2014-04-02 08:30,2,481.9,481.9,481.7,481.7,4
20141201|2014-04-02 09:00,2,482.2,482.2,482.1,482.1,6
20141201|2014-04-02 09:30,2,482.4,482.6,481.6,481.6,16
20141201|2014-04-02 10:00,2,483,484.2,483,484.2,48
20141201|2014-04-02 10:30,2,483.2,483.2,483.2,483.2,4
20141201|2014-04-02 11:30,2,484.6,485.3,484.1,484.1,29
20141201|2014-04-03 03:00,3,483.4,483.5,483.3,483.5,74
20141201|2014-04-03 04:30,3,483.8,484.3,483.8,484.3,8
20141201|2014-04-03 05:30,3,482.5,482.6,482.3,482.3,16
20141201|2014-04-03 07:30,3,483.3,483.8,482.6,482.6,19
20141201|2014-04-03 08:00,3,483.4,483.4,482.2,482.3,27
20141201|2014-04-03 09:00,3,484.3,484.6,484.3,484.6,3
20141201|2014-04-03 09:30,3,484.2,484.3,484.1,484.1,12
20141201|2014-04-03 10:00,3,485,485,484.5,484.7,5
20141201|2014-04-03 11:30,3,489.3,489.3,487.2,488.2,26
20141201|2014-04-04 05:00,4,486.7,487,486.7,487,7
20141201|2014-04-04 06:30,4,485.8,485.8,485.8,485.8,2
20141201|2014-04-04 07:00,4,485.4,485.5,484.8,485.5,13
20141201|2014-04-04 07:30,4,486.6,487,486.6,487,6
20141201|2014-04-04 08:30,4,487.4,487.4,487.4,487.4,20
20141201|2014-04-04 09:00,4,486,486,485.6,485.6,7
20141201|2014-04-04 10:00,4,486.6,486.6,486.6,486.6,1
20141201|2014-04-04 10:30,4,490.2,490.4,490.2,490.4,9
20141201|2014-04-04 11:00,4,490.2,490.7,490.2,490.2,19
20141201|2014-04-04 11:30,4,489.7,492.1,489.7,491.2,36
20141201|2014-04-07 03:30,7,491,491,489.5,489.6,4
20141201|2014-04-07 09:30,7,490.1,490.7,489.9,490.7,38
20141201|2014-04-07 10:00,7,489.7,490.2,488.4,488.6,54
20141201|2014-04-07 10:30,7,488.6,488.6,488.6,488.6,12
20141201|2014-04-07 11:30,7,484.8,485.8,484.5,485.7,98
20141201|2014-04-08 04:30,8,486.2,486.9,485.7,486.3,67
20141201|2014-04-08 05:00,8,486.8,486.9,486.3,486.9,35
20141201|2014-04-08 05:30,8,487.8,488,487.6,487.7,29
20141201|2014-04-08 06:00,8,487.2,487.2,487.2,487.2,8
20141201|2014-04-08 06:30,8,487.2,487.2,487,487.2,11
20141201|2014-04-08 07:00,8,486.7,490.6,486.7,490.5,26
20141201|2014-04-08 07:30,8,490.6,490.9,489.4,489.4,120
20141201|2014-04-08 08:00,8,489.7,489.7,488.8,489.4,77
20141201|2014-04-08 08:30,8,490.7,491.3,490.3,491.3,117
20141201|2014-04-08 09:00,8,491.1,491.1,491.1,491.1,7
20141201|2014-04-08 09:30,8,490.2,490.2,490.1,490.1,16
20141201|2014-04-08 10:00,8,489.6,489.6,489.5,489.5,8
20141201|2014-04-08 10:30,8,491.9,492,491.3,491.4,92
20141201|2014-04-08 11:00,8,491.6,492,491.3,491.3,32
20141201|2014-04-08 11:30,8,491.6,492.4,491.5,491.9,148
20141201|2014-04-09 02:30,9,491,491,491,491,2
20141201|2014-04-09 03:00,9,492.2,492.2,492.2,492.2,2
20141201|2014-04-09 03:30,9,492.5,492.5,492.5,492.5,6
20141201|2014-04-09 04:00,9,492,492,492,492,1
20141201|2014-04-09 04:30,9,491.3,491.3,491.3,491.3,4
20141201|2014-04-09 06:00,9,491.5,491.8,491.5,491.5,94
20141201|2014-04-09 06:30,9,491.4,492,491.4,491.9,86
20141201|2014-04-09 07:00,9,491.3,491.3,490.8,490.8,21
20141201|2014-04-09 07:30,9,490.3,490.3,488.7,488.7,93
20141201|2014-04-09 08:00,9,488.7,489.3,488.5,488.7,26
20141201|2014-04-09 08:30,9,488.5,488.5,487.1,488.2,121
20141201|2014-04-09 09:30,9,488.8,488.8,488.8,488.8,1
20141201|2014-04-09 10:00,9,489.7,489.7,489.4,489.4,3
20141201|2014-04-09 11:00,9,488.8,488.8,488.2,488.2,13
20141201|2014-04-09 11:30,9,488.2,489.2,487.6,488.6,89
20141201|2014-04-10 03:00,10,488.7,488.7,488.3,488.3,29
20141201|2014-04-10 04:00,10,488.1,488.6,487.5,488,24
20141201|2014-04-10 04:30,10,488.6,488.6,488,488,28
20141201|2014-04-10 05:00,10,488.6,488.6,487.6,487.6,3
20141201|2014-04-10 05:30,10,488.4,489.6,488.4,488.9,23
20141201|2014-04-10 06:00,10,488.6,489.6,488.6,489.4,29
20141201|2014-04-10 06:30,10,488.9,488.9,488.6,488.6,6
20141201|2014-04-10 07:00,10,490.3,490.5,488.8,489.2,40
20141201|2014-04-10 07:30,10,490.2,490.9,490.1,490.7,10
20141201|2014-04-10 08:30,10,491,491,491,491,3
20141201|2014-04-10 09:00,10,490.8,491.1,490.5,490.5,8
20141201|2014-04-10 10:30,10,489.2,489.2,489,489,4
20141201|2014-04-10 11:30,10,488.4,490.1,486.6,489.3,82
20141201|2014-04-11 02:30,11,488.7,488.7,488.4,488.4,9
20141201|2014-04-11 03:00,11,489,489,487.7,487.7,9
20141201|2014-04-11 03:30,11,486.9,486.9,486.9,486.9,3
20141201|2014-04-11 04:00,11,486.8,486.8,486.8,486.8,1
20141201|2014-04-11 05:00,11,486.2,486.4,486,486.4,13
20141201|2014-04-11 05:30,11,486.4,486.4,486.2,486.2,6
20141201|2014-04-11 07:00,11,485.5,485.5,484.1,484.3,49
20141201|2014-04-11 07:30,11,483.2,483.8,481.4,483.4,70
20141201|2014-04-11 08:00,11,484.9,484.9,483.2,483.5,22
20141201|2014-04-11 08:30,11,483.9,484.4,482.8,484.4,68
20141201|2014-04-11 09:00,11,483.1,483.1,483.1,483.1,1
20141201|2014-04-11 09:30,11,484.5,484.6,483.8,484.4,64
20141201|2014-04-11 10:00,11,483.8,484.6,483.8,484.6,8
20141201|2014-04-11 10:30,11,483.9,484.4,483.9,484.3,115
20141201|2014-04-11 11:00,11,484.3,484.4,484,484,25
20141201|2014-04-11 11:30,11,483.8,485.1,483.8,484.9,50
20141201|2014-04-14 02:30,14,486.8,488.2,486.5,488.2,29
20141201|2014-04-14 03:00,14,488.5,489.1,488.5,489,8
20141201|2014-04-14 03:30,14,487.9,488.4,487.8,488.4,26
20141201|2014-04-14 04:00,14,489,489,487.3,487.7,17
20141201|2014-04-14 04:30,14,487.1,487.7,487.1,487.7,69
20141201|2014-04-14 05:00,14,487,487.3,485.1,485.3,69
20141201|2014-04-14 05:30,14,485.6,485.6,485.3,485.4,5
20141201|2014-04-14 06:00,14,485.1,485.1,485.1,485.1,10
20141201|2014-04-14 06:30,14,484.5,484.7,484.2,484.7,10
20141201|2014-04-14 07:00,14,484.7,485.7,483.7,485.1,65
20141201|2014-04-14 07:30,14,484.3,485.1,483.8,485.1,31
20141201|2014-04-14 08:00,14,483.9,485,483.8,484.3,107
20141201|2014-04-14 08:30,14,486.6,486.6,485.9,485.9,5
20141201|2014-04-14 09:30,14,486.3,486.3,485.9,486.2,30
20141201|2014-04-14 10:30,14,485.2,485.2,482.7,482.7,73
20141201|2014-04-14 11:00,14,482.2,482.2,480.2,481.4,69
20141201|2014-04-14 11:30,14,481.8,485.5,481.5,484,271
20141201|2014-04-15 02:30,15,484.1,484.5,484.1,484.5,7
20141201|2014-04-15 03:00,15,484.7,484.8,484.7,484.8,8
20141201|2014-04-15 03:30,15,485,485,484.7,484.7,11
20141201|2014-04-15 04:00,15,484.4,484.5,484.4,484.5,3
20141201|2014-04-15 04:30,15,485.1,485.1,485.1,485.1,2
20141201|2014-04-15 05:00,15,484.4,484.5,484.3,484.5,13
20141201|2014-04-15 07:00,15,485.3,485.3,485.3,485.3,1
20141201|2014-04-15 09:00,15,487.1,487.1,487.1,487.1,15
20141201|2014-04-15 10:00,15,486.9,486.9,486.9,486.9,2
20141201|2014-04-15 10:30,15,486.5,486.5,485.2,485.7,34
20141201|2014-04-15 11:30,15,486.8,488.2,486.8,487.4,67
20141201|2014-04-16 02:30,16,488.4,488.4,488.4,488.4,7
20141201|2014-04-16 03:30,16,487.1,487.1,485.3,486.1,36
20141201|2014-04-16 04:30,16,487.6,487.6,487.6,487.6,2
20141201|2014-04-16 05:30,16,488.3,488.3,488.1,488.1,4
20141201|2014-04-16 08:00,16,489.4,493.3,489.4,492.5,14
20141201|2014-04-16 08:30,16,494.4,495.4,493.7,493.7,24
20141201|2014-04-16 10:00,16,495.1,495.1,495.1,495.1,3
20141201|2014-04-16 11:00,16,493.6,493.6,493.2,493.2,8
20141201|2014-04-16 11:30,16,493.2,493.2,490.4,490.4,78
20141201|2014-04-17 02:30,17,492.8,492.8,492.4,492.4,10
20141201|2014-04-17 03:00,17,489.9,490.2,489.9,490.2,10
20141201|2014-04-17 04:30,17,489.9,489.9,489.6,489.6,25
20141201|2014-04-17 05:30,17,488.4,488.6,488,488,5
20141201|2014-04-17 07:00,17,487.3,487.3,487.3,487.3,2
20141201|2014-04-17 07:30,17,484.5,484.5,483.7,484.5,13
20141201|2014-04-17 08:00,17,486,486.1,484.6,484.6,78
20141201|2014-04-17 08:30,17,484.2,486.2,484.2,485.9,81
20141201|2014-04-17 09:00,17,485.9,485.9,485.1,485.2,49
20141201|2014-04-17 09:30,17,485.6,486.3,485.1,485.5,326
20141201|2014-04-17 10:00,17,485.6,485.9,483.4,483.4,290
20141201|2014-04-17 10:30,17,483,484.3,483,483.9,54
20141201|2014-04-17 11:00,17,484.2,484.2,482.6,482.6,110
20141201|2014-04-17 11:30,17,482.7,485.4,482.4,485,70
20141201|2014-04-22 02:30,22,487.6,489.4,487.6,489.4,5
20141201|2014-04-22 03:00,22,489.6,489.9,489.5,489.9,31
20141201|2014-04-22 03:30,22,489.7,489.7,489.3,489.7,11
20141201|2014-04-22 04:00,22,488.7,488.7,488.7,488.7,3
20141201|2014-04-22 04:30,22,488.3,488.6,488.3,488.6,8
20141201|2014-04-22 07:30,22,489.3,490.6,489.3,490.3,80
20141201|2014-04-22 08:00,22,490.7,492.3,490.7,492.3,97
20141201|2014-04-22 08:30,22,492,492.2,490.7,491,40
20141201|2014-04-22 09:30,22,490.8,490.9,490.8,490.9,6
20141201|2014-04-22 10:00,22,491.2,491.2,491.1,491.1,8
20141201|2014-04-22 11:00,22,492.6,492.6,492.5,492.5,23
20141201|2014-04-22 11:30,22,492.4,493.5,492.4,493.4,265
20141201|2014-04-23 02:30,23,493.6,493.6,493.2,493.2,3
20141201|2014-04-23 03:00,23,492.2,492.2,491.9,491.9,9
20141201|2014-04-23 05:00,23,493.5,493.5,493.5,493.5,5
20141201|2014-04-23 08:00,23,494.6,496.8,494.6,496.6,49
20141201|2014-04-23 08:30,23,496.9,497.8,496.2,497.6,28
20141201|2014-04-23 09:00,23,497.4,497.9,497.2,497.3,13
20141201|2014-04-23 09:30,23,498.2,498.6,497.9,498.4,23
20141201|2014-04-23 10:00,23,498,498.9,498,498.5,33
20141201|2014-04-23 10:30,23,498.7,498.9,498.3,498.6,30
20141201|2014-04-23 11:00,23,498,498.5,498,498.5,4
20141201|2014-04-23 11:30,23,498.2,499.3,498,499.1,85
20141201|2014-04-24 06:30,24,497.6,497.6,497.6,497.6,1
20141201|2014-04-24 09:30,24,497.2,497.2,497.1,497.1,2
20141201|2014-04-24 10:00,24,497.5,498,497.5,498,8
20141201|2014-04-24 10:30,24,496.8,496.8,496.4,496.4,3
20141201|2014-04-24 11:00,24,495,495,495,495,1
20141201|2014-04-24 11:30,24,495,496.2,494.8,496.1,66
20141201|2014-04-25 02:30,25,495.7,495.7,495.7,495.7,2
20141201|2014-04-25 07:00,25,498.6,500.2,498.6,500,41
20141201|2014-04-25 08:00,25,496.7,496.7,496.7,496.7,2
20141201|2014-04-25 08:30,25,498.1,498.1,498.1,498.1,2
20141201|2014-04-25 09:00,25,497.2,497.2,497.2,497.2,11
20141201|2014-04-25 09:30,25,497.2,497.3,497,497,5
20141201|2014-04-25 10:00,25,498.4,498.4,498.4,498.4,3
20141201|2014-04-25 10:30,25,497.4,497.4,495.5,495.5,14
20141201|2014-04-25 11:00,25,496.1,496.2,496,496,9
20141201|2014-04-25 11:30,25,497.1,497.8,497.1,497.1,50
20141201|2014-04-28 02:30,28,494.7,495.2,494.6,494.9,15
20141201|2014-04-28 04:00,28,495.2,495.2,495.2,495.2,7
20141201|2014-04-28 04:30,28,495.2,495.2,495,495,4
20141201|2014-04-28 05:00,28,495.2,496.1,495.2,496.1,4
20141201|2014-04-28 05:30,28,496.3,496.3,495.2,495.2,10
20141201|2014-04-28 06:00,28,494.7,494.7,494.7,494.7,1
20141201|2014-04-28 06:30,28,494.6,494.6,494.6,494.6,2
20141201|2014-04-28 07:30,28,493.9,493.9,493.7,493.7,2
20141201|2014-04-28 08:00,28,493.4,493.4,493.2,493.2,6
20141201|2014-04-28 08:30,28,493.2,494,493.2,493.5,25
20141201|2014-04-28 10:00,28,492.4,492.4,488.8,490.4,39
20141201|2014-04-28 10:30,28,490.2,490.7,490.2,490.5,4
20141201|2014-04-28 11:00,28,490.9,490.9,490.7,490.7,4
20141201|2014-04-28 11:30,28,490.3,490.5,489.9,489.9,40
20141201|2014-04-29 03:00,29,491.3,491.3,491.2,491.2,71
20141201|2014-04-29 03:30,29,490.3,490.5,490.2,490.5,73
20141201|2014-04-29 04:00,29,489.9,490.3,489.9,490.3,8
20141201|2014-04-29 04:30,29,490.2,490.3,490.2,490.3,2
20141201|2014-04-29 05:00,29,490.2,490.4,490.2,490.4,4
20141201|2014-04-29 05:30,29,490.7,490.7,490.2,490.2,7
20141201|2014-04-29 07:00,29,489.7,489.8,489.4,489.6,22
20141201|2014-04-29 07:30,29,490.1,490.4,488.3,489.2,137
20141201|2014-04-29 08:00,29,489.2,489.6,487.8,487.8,22
20141201|2014-04-29 08:30,29,489.3,489.3,489.3,489.3,3
20141201|2014-04-29 09:00,29,487.3,487.3,487.3,487.3,2
20141201|2014-04-29 10:00,29,487.8,487.9,487.4,487.7,6
20141201|2014-04-29 11:30,29,490.5,491.7,490.3,491.4,76
20141201|2014-04-30 02:30,30,493.1,493.1,492.9,493,12
20141201|2014-04-30 03:30,30,492.6,493,492.6,492.8,6
20141201|2014-04-30 05:00,30,492.5,492.6,491.7,491.7,13
20141201|2014-04-30 05:30,30,492.1,492.7,492.1,492.7,19
20141201|2014-04-30 06:00,30,492.1,492.9,491.7,491.7,25
20141201|2014-04-30 06:30,30,492.9,493.3,492.9,493.3,10
20141201|2014-04-30 07:00,30,494.7,495,492.6,494.1,122
20141201|2014-04-30 07:30,30,492.8,492.8,492.4,492.4,13
20141201|2014-04-30 08:00,30,493.9,495,493.9,494.8,34
20141201|2014-04-30 08:30,30,494.6,494.8,491,491,23
20141201|2014-04-30 09:00,30,491.9,493.1,491.7,493.1,28
20141201|2014-04-30 09:30,30,492.7,493.6,492.7,493.6,8
20141201|2014-04-30 10:00,30,491.3,491.3,491.3,491.3,2
20141201|2014-04-30 10:30,30,491.9,492.9,491.7,492.3,22
20141201|2014-04-30 11:00,30,492.1,492.9,491.7,492.1,34
20141201|2014-04-30 11:30,30,492.4,492.9,492,492.9,90
20141201|2014-05-01 08:30,1,494,494,494,494,8
20141201|2014-05-01 09:00,1,494.1,494.1,494.1,494.1,2
20141201|2014-05-01 09:30,1,494,494,493.4,493.4,9
20141201|2014-05-01 10:00,1,493.5,493.5,493.5,493.5,2
20141201|2014-05-01 11:30,1,494.3,494.7,493.5,493.7,53
20141201|2014-05-02 02:30,2,494.2,494.3,494,494,7
20141201|2014-05-02 03:00,2,493,493,493,493,6
20141201|2014-05-02 03:30,2,493,493.2,492.9,492.9,6
20141201|2014-05-02 04:00,2,492.7,493.2,492,492,101
20141201|2014-05-02 08:00,2,489.9,490.3,489.1,489.5,22
20141201|2014-05-02 09:00,2,487.8,488.9,487.3,488.2,55
20141201|2014-05-02 09:30,2,487.5,487.5,486.6,486.6,5
20141201|2014-05-02 10:00,2,486.8,486.8,486.8,486.8,4
20141201|2014-05-02 10:30,2,486.9,487.1,486.7,486.7,16
20141201|2014-05-02 11:00,2,486.5,486.5,486.5,486.5,14
20141201|2014-05-02 11:30,2,486.6,487.3,486.2,487.3,59
20141201|2014-05-06 02:30,6,484.2,484.5,484.2,484.5,10
20141201|2014-05-06 08:00,6,485.2,485.2,485.2,485.2,2
20141201|2014-05-06 09:00,6,482.1,482.1,481,481.6,22
20141201|2014-05-06 09:30,6,481.7,482.1,481.7,481.7,15
20141201|2014-05-06 10:00,6,481.8,481.9,481.8,481.8,24
20141201|2014-05-06 10:30,6,481.6,481.6,481.3,481.3,21
20141201|2014-05-06 11:00,6,481.7,482.1,481.7,482.1,6
20141201|2014-05-06 11:30,6,481.7,482.9,481.5,482.9,239
20141201|2014-05-07 02:30,7,481.7,482.4,481.7,482.4,18
20141201|2014-05-07 03:00,7,480.5,481,480,481,134
20141201|2014-05-07 04:00,7,482.1,482.1,482.1,482.1,4
20141201|2014-05-07 04:30,7,482.2,482.2,482.2,482.2,4
20141201|2014-05-07 06:00,7,482.3,482.3,482.3,482.3,8
20141201|2014-05-07 08:30,7,484.4,484.4,484.4,484.4,12
20141201|2014-05-07 09:00,7,485.9,485.9,485.3,485.3,56
20141201|2014-05-07 09:30,7,485.4,485.4,485.4,485.4,6
20141201|2014-05-07 10:00,7,484.6,484.6,484.6,484.6,56
20141201|2014-05-07 11:00,7,485.3,485.3,484.4,484.4,64
20141201|2014-05-07 11:30,7,484.8,485.6,484.6,485.1,166
20141201|2014-05-08 02:30,8,484.3,484.3,484.3,484.3,4
20141201|2014-05-08 03:30,8,483.1,483.1,483.1,483.1,12
20141201|2014-05-08 07:00,8,482,482,482,482,6
20141201|2014-05-08 10:30,8,484.1,484.1,484.1,484.1,24
20141201|2014-05-08 11:00,8,485.6,486.4,485.1,485.4,76
20141201|2014-05-08 11:30,8,486.2,486.2,483.4,484.6,248
20141201|2014-05-09 02:30,9,482.3,482.4,481.9,481.9,30
20141201|2014-05-09 03:00,9,481.9,481.9,481.7,481.7,8
20141201|2014-05-09 07:00,9,482.7,482.7,482.7,482.7,4
20141201|2014-05-09 08:30,9,483.8,483.8,483.7,483.7,30
20141201|2014-05-09 09:00,9,483.6,484,483.6,483.7,44
20141201|2014-05-09 09:30,9,483.8,483.9,483.5,483.5,44
20141201|2014-05-09 10:00,9,482.5,482.5,482.3,482.3,12
20141201|2014-05-09 10:30,9,482.6,483,482.6,483,6
20141201|2014-05-09 11:00,9,483.4,483.6,483.1,483.6,30
20141201|2014-05-09 11:30,9,484.3,484.3,481.8,482.7,618
20141201|2014-05-12 02:30,12,481,481.1,480.7,480.7,92
20141201|2014-05-12 08:00,12,483.1,483.5,483.1,483.5,22
20141201|2014-05-12 08:30,12,483,483.2,482.4,482.4,40
20141201|2014-05-12 09:00,12,483.2,483.5,482.5,483.3,144
20141201|2014-05-12 09:30,12,483.2,483.2,483.2,483.2,2
20141201|2014-05-12 10:00,12,483.1,483.2,482.4,482.4,38
20141201|2014-05-12 11:30,12,484.6,485.5,484.6,485.5,246
20141201|2014-05-13 02:30,13,486.4,488.4,486.4,488.2,98
20141201|2014-05-13 03:00,13,488.6,488.6,488.6,488.6,2
20141201|2014-05-13 03:30,13,489.2,489.2,489.2,489.2,2
20141201|2014-05-13 04:00,13,489.2,489.4,488.9,489.4,16
20141201|2014-05-13 04:30,13,489.7,489.7,489.5,489.5,18
20141201|2014-05-13 05:00,13,489.8,489.8,489.8,489.8,4
20141201|2014-05-13 05:30,13,490.6,490.6,490.6,490.6,4
20141201|2014-05-13 06:00,13,490.3,490.4,490.3,490.4,12
20141201|2014-05-13 07:00,13,488.9,491,488.8,490.9,40
20141201|2014-05-13 07:30,13,492.1,492.1,492.1,492.1,4
20141201|2014-05-13 08:00,13,492.2,493.6,491.9,493.6,150
20141201|2014-05-13 08:30,13,493.1,493.1,493.1,493.1,4
20141201|2014-05-13 10:00,13,493.9,494.5,493.9,494.5,220
20141201|2014-05-13 10:30,13,494.1,494.5,493.9,494.2,206
20141201|2014-05-13 11:00,13,494,494,492.5,493.6,48
20141201|2014-05-13 11:30,13,494.1,494.9,492.4,494.8,806
20141201|2014-05-14 02:30,14,496.6,496.6,496.6,496.6,4
20141201|2014-05-14 03:00,14,497.5,497.5,497.5,497.5,2
20141201|2014-05-14 03:30,14,498.1,498.2,498.1,498.2,8
20141201|2014-05-14 04:00,14,497.4,497.4,497.1,497.1,20
20141201|2014-05-14 06:30,14,497.2,497.2,497.2,497.2,18
20141201|2014-05-14 07:30,14,498,498,498,498,2
20141201|2014-05-14 08:00,14,500.1,500.1,500.1,500.1,30
20141201|2014-05-14 08:30,14,500.2,500.2,499.8,499.8,82
20141201|2014-05-14 09:00,14,500.5,501,500.3,500.9,24
20141201|2014-05-14 09:30,14,500.9,501.4,500.9,501.4,20
20141201|2014-05-14 10:00,14,501.5,502,501.5,502,80
20141201|2014-05-14 10:30,14,501.5,501.5,500.8,501.1,76
20141201|2014-05-14 11:00,14,501.1,502.2,501.1,502,172
20141201|2014-05-14 11:30,14,502.5,503.4,502,503.3,240
20141201|2014-05-15 02:30,15,502.8,504.4,502.7,503.6,622
20141201|2014-05-15 03:00,15,503.6,503.9,503,503,32
20141201|2014-05-15 03:30,15,502.7,502.7,502.7,502.7,2
20141201|2014-05-15 04:00,15,502.4,503.1,502.4,503,8
20141201|2014-05-15 04:30,15,502.4,503.1,502,502,112
20141201|2014-05-15 05:30,15,501.2,501.8,501.2,501.2,20
20141201|2014-05-15 06:00,15,501.1,501.5,500.5,500.5,22
20141201|2014-05-15 06:30,15,501.2,501.6,500.1,501,100
20141201|2014-05-15 07:00,15,501,502,500.5,502,54
20141201|2014-05-15 08:00,15,501.8,501.9,501.8,501.9,12
20141201|2014-05-15 08:30,15,502,502,501.7,501.7,12
20141201|2014-05-15 09:00,15,500.4,500.4,496,497.4,112
20141201|2014-05-15 09:30,15,499.2,499.6,499.2,499.6,50
20141201|2014-05-15 11:00,15,503,503.7,502,503.2,386
20141201|2014-05-15 11:30,15,503.2,504.9,503,503.6,248
20141201|2014-05-16 02:30,16,500.6,502.4,500.2,502.4,64
20141201|2014-05-16 03:00,16,503.3,503.3,503.3,503.3,2
20141201|2014-05-16 03:30,16,504.2,504.2,504,504,18
20141201|2014-05-16 04:30,16,503.4,503.9,503.4,503.4,52
20141201|2014-05-16 05:00,16,503.6,503.9,503.6,503.9,16
20141201|2014-05-16 06:30,16,503.7,503.8,502.8,502.8,30
20141201|2014-05-16 08:00,16,504.4,504.8,504.3,504.5,56
20141201|2014-05-16 08:30,16,503.3,503.8,502.2,502.2,20
20141201|2014-05-16 09:00,16,500.7,500.8,498.9,500.4,46
20141201|2014-05-16 09:30,16,499.9,500,499.8,500,48
20141201|2014-05-16 10:00,16,500.4,500.6,500,500,12
20141201|2014-05-16 10:30,16,500.6,500.6,500.6,500.6,8
20141201|2014-05-16 11:00,16,499.5,499.8,498.2,498.2,26
20141201|2014-05-16 11:30,16,499.1,499.1,497.7,498.7,286
20141201|2014-05-19 02:30,19,500.5,500.5,500.5,500.5,28
20141201|2014-05-19 04:30,19,499,499,498.9,498.9,6
20141201|2014-05-19 07:00,19,497.8,498.3,497.8,497.8,32
20141201|2014-05-19 08:00,19,498.3,498.6,497.6,498.6,108
20141201|2014-05-19 08:30,19,497.8,498.2,494.6,495.5,386
20141201|2014-05-19 09:00,19,495,495,494.4,495,204
20141201|2014-05-19 09:30,19,493.9,493.9,493.9,493.9,28
20141201|2014-05-19 10:00,19,495.2,496.6,494.4,495.3,570
20141201|2014-05-19 10:30,19,495.2,495.2,495.2,495.2,6
20141201|2014-05-19 11:00,19,496.1,496.1,496.1,496.1,8
20141201|2014-05-19 11:30,19,496.5,497.6,494.6,495.9,370
20141201|2014-05-20 04:00,20,495.9,496.1,495.9,496.1,12
20141201|2014-05-20 04:30,20,496.3,496.3,496.3,496.3,8
20141201|2014-05-20 05:00,20,496.1,496.1,496.1,496.1,20
20141201|2014-05-20 05:30,20,495.8,496.1,495.3,496.1,214
20141201|2014-05-20 06:00,20,496.1,496.1,496.1,496.1,12
20141201|2014-05-20 06:30,20,496.1,496.1,496.1,496.1,4
20141201|2014-05-20 07:30,20,496.1,496.3,495.7,496.3,90
20141201|2014-05-20 08:30,20,496.1,496.1,495.7,495.7,6
20141201|2014-05-20 09:00,20,497.7,498.5,497.7,498.5,8
20141201|2014-05-20 09:30,20,496.7,496.8,496.7,496.8,32
20141201|2014-05-20 10:00,20,498.2,498.3,497.7,497.8,24
20141201|2014-05-20 10:30,20,498.1,498.2,497.2,497.6,66
20141201|2014-05-20 11:00,20,496.2,496.2,495.7,496,26
20141201|2014-05-20 11:30,20,495.2,496.7,494.1,494.7,432
20141201|2014-05-21 02:30,21,492.3,492.4,491,491.9,120
20141201|2014-05-21 03:00,21,492.1,494.3,492.1,494.3,84
20141201|2014-05-21 03:30,21,493.7,494.9,493.2,494.5,72
20141201|2014-05-21 04:00,21,493.6,493.6,493.6,493.6,4
20141201|2014-05-21 05:00,21,493,493,493,493,10
20141201|2014-05-21 05:30,21,492.2,492.2,492.1,492.1,36
20141201|2014-05-21 06:00,21,491.9,491.9,490.7,490.7,42
20141201|2014-05-21 06:30,21,490.6,491,490.2,490.5,116
20141201|2014-05-21 07:00,21,490.5,491.2,490.3,491.2,54
20141201|2014-05-21 07:30,21,491,491,491,491,4
20141201|2014-05-21 08:30,21,490.8,491,490.8,490.8,32
20141201|2014-05-21 09:30,21,491.6,491.6,490.5,490.5,6
20141201|2014-05-21 10:30,21,490.6,490.8,490.3,490.8,20
20141201|2014-05-21 11:30,21,491.2,492.5,491.2,492,164
20141201|2014-05-22 02:30,22,491.9,491.9,491.8,491.8,4
20141201|2014-05-22 04:00,22,490.9,491.1,490.5,490.7,28
20141201|2014-05-22 04:30,22,490.4,490.9,489.4,489.7,124
20141201|2014-05-22 05:00,22,490.7,490.7,490.7,490.7,8
20141201|2014-05-22 07:00,22,489.5,489.5,489.5,489.5,20
20141201|2014-05-22 07:30,22,490.5,490.5,490,490,10
20141201|2014-05-22 08:00,22,490.5,490.7,490.1,490.1,38
20141201|2014-05-22 08:30,22,492.4,492.4,491.1,491.1,66
20141201|2014-05-22 09:00,22,491.1,491.1,491.1,491.1,28
20141201|2014-05-22 09:30,22,490.2,490.2,489.4,489.8,166
20141201|2014-05-22 10:00,22,489.4,489.5,489.4,489.5,30
20141201|2014-05-22 10:30,22,489.5,489.5,489.5,489.5,4
20141201|2014-05-22 11:30,22,490.1,490.1,488.6,488.7,86
20141201|2014-05-23 02:30,23,489.5,489.9,488.5,488.5,16
20141201|2014-05-23 03:30,23,488.6,488.6,488.6,488.6,2
20141201|2014-05-23 04:30,23,488.2,488.2,488.2,488.2,22
20141201|2014-05-23 05:30,23,488.5,489.5,488.5,488.5,16
20141201|2014-05-23 06:30,23,488.6,489.6,488.6,488.8,126
20141201|2014-05-23 07:00,23,487.9,489.1,487.7,489.1,40
20141201|2014-05-23 07:30,23,488.3,488.6,487.9,488.2,16
20141201|2014-05-23 08:00,23,488.1,488.7,488,488.7,20
20141201|2014-05-23 08:30,23,488.1,488.1,488.1,488.1,4
20141201|2014-05-23 09:30,23,489.1,489.1,489.1,489.1,4
20141201|2014-05-23 11:00,23,488.4,488.8,488.2,488.8,48
20141201|2014-05-23 11:30,23,488.8,491,488.8,490.6,154
20141201|2014-05-27 02:30,27,488.9,488.9,488,488.2,156
20141201|2014-05-27 03:00,27,488.2,488.4,488.1,488.1,9
20141201|2014-05-27 03:30,27,488.1,488.5,487.7,488.5,22
20141201|2014-05-27 04:00,27,488.5,488.5,488.1,488.5,29
20141201|2014-05-27 04:30,27,488.1,488.1,488.1,488.1,4
20141201|2014-05-27 05:00,27,487.6,487.6,487.4,487.5,26
20141201|2014-05-27 05:30,27,487.4,487.4,487.4,487.4,26
20141201|2014-05-27 06:30,27,487.9,487.9,487.9,487.9,4
20141201|2014-05-27 07:00,27,487.5,487.5,485.8,486.1,30
20141201|2014-05-27 07:30,27,486.6,486.6,486.6,486.6,1
20141201|2014-05-27 08:00,27,485.3,485.5,483.3,483.7,311
20141201|2014-05-27 09:00,27,484.8,485.4,484.4,484.4,101
20141201|2014-05-27 10:00,27,484.5,484.7,484.2,484.2,18
20141201|2014-05-27 10:30,27,484.5,484.8,484.2,484.6,29
20141201|2014-05-27 11:00,27,485.1,485.2,484.3,484.5,14
20141201|2014-05-27 11:30,27,483.4,484.5,483.4,484.1,223
20141201|2014-05-28 02:30,28,485,485.4,484.7,485.2,56
20141201|2014-05-28 03:30,28,484,484,483.9,483.9,15
20141201|2014-05-28 04:00,28,484.3,484.3,484.2,484.3,12
20141201|2014-05-28 05:30,28,483.2,484.4,483.2,484.4,21
20141201|2014-05-28 06:00,28,484.7,486.1,484.7,486.1,6
20141201|2014-05-28 06:30,28,485.1,485.1,485.1,485.1,15
20141201|2014-05-28 07:00,28,484.7,485.2,484.7,485.2,2
20141201|2014-05-28 07:30,28,485.4,485.8,485.4,485.8,2
20141201|2014-05-28 08:00,28,485.8,486.3,485.7,486.3,7
20141201|2014-05-28 09:00,28,485.2,485.2,485.2,485.2,5
20141201|2014-05-28 09:30,28,485.3,485.4,485.3,485.3,12
20141201|2014-05-28 10:00,28,485.2,485.5,485.1,485.5,9
20141201|2014-05-28 10:30,28,485.5,485.5,485.5,485.5,5
20141201|2014-05-28 11:00,28,486.1,486.1,486.1,486.1,1
20141201|2014-05-28 11:30,28,486.2,486.3,486,486.2,53
20141201|2014-05-29 02:30,29,487.8,488.5,487.8,488.2,122
20141201|2014-05-29 03:00,29,488.5,488.5,488.4,488.4,4
20141201|2014-05-29 03:30,29,488.4,488.7,488.4,488.7,40
20141201|2014-05-29 04:30,29,488.3,488.3,488.3,488.3,1
20141201|2014-05-29 05:00,29,490,491.4,490,491.4,4
20141201|2014-05-29 05:30,29,492.9,494.7,492.5,492.8,17
20141201|2014-05-29 06:00,29,492.8,492.8,492.5,492.5,5
20141201|2014-05-29 06:30,29,491.9,492.4,491.9,492.3,8
20141201|2014-05-29 07:00,29,493.5,494,493.5,494,4
20141201|2014-05-29 07:30,29,493.2,493.2,493.2,493.2,1
20141201|2014-05-29 08:00,29,492.1,492.6,492.1,492.6,8
20141201|2014-05-29 08:30,29,492.6,492.6,490.6,491.5,209
20141201|2014-05-29 09:00,29,490.8,491.7,490.6,491.6,32
20141201|2014-05-29 09:30,29,491.2,491.6,490.7,491.4,68
20141201|2014-05-29 10:00,29,492,492.2,492,492.2,6
20141201|2014-05-29 10:30,29,491.8,491.8,490.8,491.2,179
20141201|2014-05-29 11:00,29,490.5,490.6,490.5,490.6,2
20141201|2014-05-29 11:30,29,490,492.2,490,492.1,63
20141201|2014-05-30 02:30,30,492.7,493.2,492.7,493.2,9
20141201|2014-05-30 04:00,30,491,491,491,491,4
20141201|2014-05-30 04:30,30,490.3,490.3,489,489.1,16
20141201|2014-05-30 05:00,30,489.6,489.9,489.6,489.9,22
20141201|2014-05-30 05:30,30,489.6,489.6,489.2,489.6,26
20141201|2014-05-30 06:00,30,489.1,489.4,489.1,489.4,2
20141201|2014-05-30 06:30,30,488.2,488.2,486.2,487.8,71
20141201|2014-05-30 07:00,30,487.5,488,487.5,487.5,38
20141201|2014-05-30 07:30,30,486.9,487.3,486.9,487.1,35
20141201|2014-05-30 08:00,30,488.4,488.4,487.3,487.4,95
20141201|2014-05-30 08:30,30,487.1,487.3,486.5,487,259
20141201|2014-05-30 09:00,30,487.1,487.1,486.2,486.4,92
20141201|2014-05-30 09:30,30,486.8,489.2,486.8,489.2,35
20141201|2014-05-30 10:00,30,488.1,488.2,488.1,488.2,6
20141201|2014-05-30 10:30,30,488.2,488.6,488.2,488.6,5
20141201|2014-05-30 11:00,30,489.6,489.9,489,489.3,34
20141201|2014-05-30 11:30,30,489.3,490.3,489.2,489.3,144
20141201|2014-06-02 02:30,2,490.2,490.2,490.2,490.2,3
20141201|2014-06-02 04:00,2,490.2,490.5,490.2,490.5,2
20141201|2014-06-02 04:30,2,490.5,490.5,490.5,490.5,7
20141201|2014-06-02 06:00,2,490.8,490.8,490.6,490.6,4
20141201|2014-06-02 07:00,2,491.5,491.5,491.3,491.3,7
20141201|2014-06-02 07:30,2,489.9,489.9,488.6,488.6,14
20141201|2014-06-02 08:00,2,489.5,490,489.1,489.6,55
20141201|2014-06-02 08:30,2,489.6,489.6,484.5,485.4,59
20141201|2014-06-02 09:00,2,486.6,487.9,486.4,487.8,30
20141201|2014-06-02 09:30,2,487.9,487.9,486.3,486.4,69
20141201|2014-06-02 10:00,2,487.7,487.7,487.7,487.7,1
20141201|2014-06-02 10:30,2,485.6,486.2,485.3,485.8,52
20141201|2014-06-02 11:00,2,485.9,486,485.9,486,9
20141201|2014-06-02 11:30,2,485.2,486.2,485.1,485.1,161
20141201|2014-06-03 02:30,3,485.8,485.8,485.8,485.8,2
20141201|2014-06-03 03:00,3,485.5,485.7,485.5,485.7,8
20141201|2014-06-03 03:30,3,485.8,486,485.8,486,6
20141201|2014-06-03 04:00,3,486,486.1,485.8,486.1,13
20141201|2014-06-03 04:30,3,484.9,484.9,484.9,484.9,1
20141201|2014-06-03 05:00,3,485.1,485.2,485.1,485.2,27
20141201|2014-06-03 05:30,3,485.2,485.3,485.1,485.3,24
20141201|2014-06-03 07:00,3,485.4,485.4,485.4,485.4,3
20141201|2014-06-03 10:30,3,485.9,486,485.9,486,5
20141201|2014-06-03 11:30,3,486.9,487.1,486,486.6,137
20141201|2014-06-04 02:30,4,485.3,485.3,485.1,485.1,7
20141201|2014-06-04 03:00,4,485.1,485.1,485.1,485.1,3
20141201|2014-06-04 03:30,4,485.3,485.7,485,485.7,32
20141201|2014-06-04 05:30,4,485.4,485.4,485.4,485.4,4
20141201|2014-06-04 06:00,4,485.5,485.8,485.5,485.8,4
20141201|2014-06-04 06:30,4,485.4,485.4,485.4,485.4,9
20141201|2014-06-04 07:00,4,485.6,485.6,485.6,485.6,3
20141201|2014-06-04 07:30,4,486,486,486,486,2
20141201|2014-06-04 08:00,4,486,486.5,485.7,485.7,23
20141201|2014-06-04 08:30,4,487.1,487.1,486.4,486.4,25
20141201|2014-06-04 09:00,4,486.9,487,486.7,486.9,55
20141201|2014-06-04 09:30,4,485.3,486.1,485.3,486.1,23
20141201|2014-06-04 10:00,4,485.9,485.9,485.9,485.9,12
20141201|2014-06-04 10:30,4,484.4,484.6,484.2,484.4,21
20141201|2014-06-04 11:00,4,484.6,484.6,484.6,484.6,6
20141201|2014-06-04 11:30,4,484.7,485.1,484.4,484.7,53
20141201|2014-06-05 02:30,5,484.3,484.3,484.2,484.3,9
20141201|2014-06-05 03:00,5,484.5,484.8,484.4,484.8,14
20141201|2014-06-05 05:30,5,484.8,484.8,484.8,484.8,2
20141201|2014-06-05 07:30,5,483.2,483.2,480.2,481,207
20141201|2014-06-05 08:00,5,481.5,481.5,481.3,481.3,4
20141201|2014-06-05 08:30,5,481.1,482.2,481.1,482.1,11
20141201|2014-06-05 10:00,5,482.1,482.7,482.1,482.7,6
20141201|2014-06-05 10:30,5,482.3,482.3,482.3,482.3,2
20141201|2014-06-05 11:00,5,482.2,482.2,482.2,482.2,20
20141201|2014-06-05 11:30,5,481.4,481.5,479.5,479.8,73
20141201|2014-06-06 02:30,6,480.7,480.7,479.8,479.8,11
20141201|2014-06-06 03:30,6,478.7,479,478.5,478.5,21
20141201|2014-06-06 04:00,6,478.8,478.8,478.8,478.8,1
20141201|2014-06-06 04:30,6,478,478.7,477,477.7,101
20141201|2014-06-06 05:30,6,478.9,478.9,478.9,478.9,1
20141201|2014-06-06 07:30,6,479.3,479.3,479.3,479.3,3
20141201|2014-06-06 09:00,6,477,477.3,477,477.2,12
20141201|2014-06-06 09:30,6,477.4,477.4,476.9,476.9,42
20141201|2014-06-06 10:00,6,476.9,477.7,476.9,477.7,6
20141201|2014-06-06 10:30,6,479.6,479.6,479.2,479.3,24
20141201|2014-06-06 11:00,6,479.3,479.7,479.3,479.6,5
20141201|2014-06-06 11:30,6,479.4,480.4,479.4,480.3,120
20141201|2014-06-09 02:30,9,481.6,481.6,480.7,480.7,34
20141201|2014-06-09 03:00,9,480.7,480.9,480.7,480.9,10
20141201|2014-06-09 04:00,9,481.7,481.7,481.7,481.7,4
20141201|2014-06-09 04:30,9,482.1,482.1,482,482,4
20141201|2014-06-09 06:30,9,482.2,483.5,482.2,483.3,27
20141201|2014-06-09 07:30,9,480.5,480.5,480.5,480.5,2
20141201|2014-06-09 08:00,9,480.1,480.6,480,480.6,44
20141201|2014-06-09 10:00,9,480.1,480.1,480.1,480.1,3
20141201|2014-06-09 10:30,9,480.6,480.6,480,480,7
20141201|2014-06-09 11:00,9,480,480.4,480,480.4,27
20141201|2014-06-09 11:30,9,480.4,481.9,479.8,481.6,285
20141201|2014-06-10 02:30,10,479.9,479.9,479.9,479.9,1
20141201|2014-06-10 03:00,10,479.1,479.7,478.1,479.7,118
20141201|2014-06-10 03:30,10,479.5,479.7,479.5,479.7,5
20141201|2014-06-10 04:00,10,479.9,479.9,479.4,479.9,11
20141201|2014-06-10 04:30,10,479.4,479.5,479.4,479.5,6
20141201|2014-06-10 05:00,10,479.2,479.4,478.9,479,14
20141201|2014-06-10 05:30,10,479,479,479,479,4
20141201|2014-06-10 06:00,10,479.8,479.9,479.8,479.9,11
20141201|2014-06-10 07:00,10,479.3,479.5,479.3,479.5,12
20141201|2014-06-10 07:30,10,480.1,481.5,480.1,481.5,12
20141201|2014-06-10 08:00,10,482.2,486.2,480.9,483.6,672
20141201|2014-06-10 08:30,10,482.1,483.1,481.8,482.5,36
20141201|2014-06-10 09:00,10,481.2,481.2,481.2,481.2,2
20141201|2014-06-10 09:30,10,482.4,482.5,481.7,481.7,7
20141201|2014-06-10 10:00,10,480.9,480.9,480.8,480.8,3
20141201|2014-06-10 10:30,10,480.9,480.9,480.9,480.9,1
20141201|2014-06-10 11:00,10,482,482,481.8,481.8,3
20141201|2014-06-10 11:30,10,482.4,483.1,481.7,481.7,269
20141201|2014-06-11 03:00,11,480.7,480.7,479.9,480.2,59
20141201|2014-06-11 03:30,11,479.7,480.1,479.5,479.5,22
20141201|2014-06-11 04:00,11,479.5,479.7,479.2,479.5,20
20141201|2014-06-11 04:30,11,478.9,478.9,478.7,478.7,2
20141201|2014-06-11 05:00,11,478.8,478.8,478.8,478.8,2
20141201|2014-06-11 06:00,11,479.7,479.7,479.4,479.4,70
20141201|2014-06-11 07:00,11,479.1,479.1,478.5,478.5,34
20141201|2014-06-11 07:30,11,478.6,479.2,478.6,478.9,10
20141201|2014-06-11 08:00,11,479,479,478.8,478.8,4
20141201|2014-06-11 08:30,11,479.4,479.4,479.4,479.4,103
20141201|2014-06-11 09:00,11,478.8,478.8,478.8,478.8,60
20141201|2014-06-11 09:30,11,478.8,478.9,478.8,478.8,35
20141201|2014-06-11 10:30,11,478,478,478,478,2
20141201|2014-06-11 11:00,11,478,478,478,478,49
20141201|2014-06-11 11:30,11,478.5,479,478,478.9,55
20141201|2014-06-12 02:30,12,477.8,477.8,477.8,477.8,4
20141201|2014-06-12 03:00,12,476.6,477,476.5,476.8,14
20141201|2014-06-12 03:30,12,477,477.2,476.6,477,18
20141201|2014-06-12 04:00,12,477,477,476.8,476.8,12
20141201|2014-06-12 04:30,12,477.8,477.8,477.8,477.8,6
20141201|2014-06-12 05:00,12,477.7,477.7,477.7,477.7,12
20141201|2014-06-12 07:30,12,479.3,479.3,479.3,479.3,2
20141201|2014-06-12 08:00,12,479,479,479,479,2
20141201|2014-06-12 08:30,12,479,479,479,479,28
20141201|2014-06-12 09:30,12,478.4,478.8,478.4,478.8,19
20141201|2014-06-12 10:30,12,478.4,478.7,477.7,477.7,24
20141201|2014-06-12 11:30,12,476.8,477.6,476.7,477,238
20141201|2014-06-13 02:30,13,476.3,476.5,476.3,476.5,18
20141201|2014-06-13 03:00,13,476.7,476.7,476.3,476.3,24
20141201|2014-06-13 04:30,13,477.4,477.4,477.4,477.4,1
20141201|2014-06-13 05:00,13,477.1,477.1,477.1,477.1,4
20141201|2014-06-13 07:00,13,480.5,481.5,480.4,480.7,70
20141201|2014-06-13 07:30,13,480.4,482.8,480.4,482.7,37
20141201|2014-06-13 08:00,13,480.6,481.9,480.2,481.9,20
20141201|2014-06-13 10:00,13,483.5,483.5,483.5,483.5,13
20141201|2014-06-13 10:30,13,484,486.9,484,486.6,68
20141201|2014-06-13 11:30,13,484.9,485.4,484.6,484.9,62
20141201|2014-06-16 04:00,16,485.9,485.9,485.9,485.9,5
20141201|2014-06-16 04:30,16,486.5,486.5,486.5,486.5,2
20141201|2014-06-16 05:00,16,486.3,486.3,486.3,486.3,2
20141201|2014-06-16 06:00,16,485.7,485.9,485.6,485.9,18
20141201|2014-06-16 06:30,16,486,486.2,485.9,485.9,13
20141201|2014-06-16 07:00,16,484.9,485.4,484.8,485.4,83
20141201|2014-06-16 07:30,16,483.8,484.1,483.1,484.1,101
20141201|2014-06-16 08:30,16,484.6,484.6,484.6,484.6,10
20141201|2014-06-16 09:00,16,484.8,486.8,484.8,486.7,80
20141201|2014-06-16 09:30,16,486,486,486,486,5
20141201|2014-06-16 10:00,16,487.3,488.7,487.2,488.2,104
20141201|2014-06-16 10:30,16,487.4,487.5,487,487,12
20141201|2014-06-16 11:00,16,486.7,486.7,486.2,486.2,5
20141201|2014-06-16 11:30,16,485.9,487.9,485.9,486.6,177
20141201|2014-06-17 04:30,17,487,487,487,487,4
20141201|2014-06-17 05:00,17,487,487,487,487,2
20141201|2014-06-17 05:30,17,486.8,486.8,486.4,486.4,33
20141201|2014-06-17 07:00,17,486.1,487,486.1,486.7,15
20141201|2014-06-17 07:30,17,486.7,486.7,485.9,486.1,25
20141201|2014-06-17 08:00,17,487.1,487.2,486.8,486.8,18
20141201|2014-06-17 08:30,17,486.8,487.2,486.4,487.2,79
20141201|2014-06-17 09:00,17,486.9,487.1,486,486.1,121
20141201|2014-06-17 09:30,17,486.3,486.3,486.1,486.1,10
20141201|2014-06-17 10:00,17,487,487.7,486.9,487.2,69
20141201|2014-06-17 10:30,17,487,489.3,487,488.2,125
20141201|2014-06-17 11:00,17,488.3,488.6,488,488.1,20
20141201|2014-06-17 11:30,17,488.2,488.8,487.1,487.4,114
20141201|2014-06-18 02:30,18,487.4,487.9,487.4,487.9,12
20141201|2014-06-18 03:00,18,487.9,488.4,486.3,486.5,706
20141201|2014-06-18 03:30,18,487.5,490.3,487.5,488.6,25
20141201|2014-06-18 04:00,18,488.8,489.8,488.6,489.8,57
20141201|2014-06-18 04:30,18,490.3,494.3,490.3,494.2,137
20141201|2014-06-18 05:00,18,494.1,494.6,493.8,493.8,169
20141201|2014-06-18 05:30,18,494,494,490.9,491.7,141
20141201|2014-06-18 06:00,18,491.7,491.7,491.7,491.7,10
20141201|2014-06-18 07:00,18,492.6,492.6,492.1,492.5,20
20141201|2014-06-18 07:30,18,492.9,494.4,492.7,494.4,79
20141201|2014-06-18 08:00,18,494,494.4,493.5,494.1,41
20141201|2014-06-18 08:30,18,494.4,494.4,493.7,494,65
20141201|2014-06-18 09:00,18,493.7,494.7,493.7,494.4,49
20141201|2014-06-18 09:30,18,495.3,495.8,495.3,495.8,22
20141201|2014-06-18 10:00,18,495.4,495.5,495.3,495.5,108
20141201|2014-06-18 10:30,18,495.7,496,495.7,495.7,15
20141201|2014-06-18 11:00,18,495.8,497.1,495.8,497,67
20141201|2014-06-18 11:30,18,496.8,497.6,496.5,496.6,107
20141201|2014-06-19 02:30,19,494.9,495.1,494.3,495.1,69
20141201|2014-06-19 03:00,19,495,495,495,495,5
20141201|2014-06-19 03:30,19,495.5,495.7,495.5,495.7,9
20141201|2014-06-19 04:00,19,495.7,496.1,495.7,496.1,13
20141201|2014-06-19 04:30,19,495.5,495.8,495.5,495.8,14
20141201|2014-06-19 05:00,19,495.6,495.9,495,495,26
20141201|2014-06-19 06:00,19,495.6,496,495.6,496,10
20141201|2014-06-19 06:30,19,495.3,495.6,494.7,494.7,66
20141201|2014-06-19 07:00,19,495.3,495.7,495.3,495.7,11
20141201|2014-06-19 07:30,19,496.8,497.2,496.8,497,15
20141201|2014-06-19 08:00,19,498.1,500.2,498.1,499.4,80
20141201|2014-06-19 08:30,19,499.7,501.7,499.4,500.3,196
20141201|2014-06-19 09:00,19,500.4,501.5,500,501.5,163
20141201|2014-06-19 09:30,19,501,501.7,500.8,501.5,68
20141201|2014-06-19 10:00,19,501.5,502.4,501.5,502.4,25
20141201|2014-06-19 10:30,19,502.7,502.7,502.7,502.7,3
20141201|2014-06-19 11:30,19,502.1,503.6,502.1,502.7,51
20141201|2014-06-20 02:30,20,503.1,503.2,503.1,503.2,6
20141201|2014-06-20 03:00,20,502.6,502.6,502.6,502.6,8
20141201|2014-06-20 03:30,20,502.4,502.7,502.4,502.7,2
20141201|2014-06-20 04:00,20,502.5,502.6,502.5,502.6,12
20141201|2014-06-20 05:00,20,503,503,503,503,31
20141201|2014-06-20 05:30,20,502.8,502.8,502.8,502.8,6
20141201|2014-06-20 06:30,20,502,502.5,501.7,502.3,238
20141201|2014-06-20 07:00,20,503,503.2,503,503.2,26
20141201|2014-06-20 07:30,20,503.2,503.2,502.6,502.6,8
20141201|2014-06-20 08:00,20,502.7,502.8,502.7,502.8,2
20141201|2014-06-20 08:30,20,502.5,503.6,502.5,503.4,108
20141201|2014-06-20 09:00,20,503.1,503.7,503.1,503.6,153
20141201|2014-06-20 09:30,20,503.8,503.8,503,503.7,54
20141201|2014-06-20 10:00,20,503.6,504.1,503.6,503.7,200
20141201|2014-06-20 10:30,20,503.6,504.2,503.6,504.2,27
20141201|2014-06-20 11:00,20,504.4,505,504.4,505,101
20141201|2014-06-20 11:30,20,505,505.2,504.2,504.7,99
20141201|2014-06-23 02:30,23,504.9,505.5,504.9,505.5,86
20141201|2014-06-23 03:00,23,505.3,505.5,505.3,505.5,24
20141201|2014-06-23 03:30,23,505.3,505.3,504.5,504.5,27
20141201|2014-06-23 04:00,23,504.6,505.1,504.6,504.8,22
20141201|2014-06-23 04:30,23,505.1,505.1,505.1,505.1,2
20141201|2014-06-23 06:00,23,504.5,504.5,504.5,504.5,8
20141201|2014-06-23 08:00,23,503.7,503.8,502,502.7,85
20141201|2014-06-23 09:00,23,504.4,504.4,504.4,504.4,3
20141201|2014-06-23 09:30,23,504.7,505.4,504.6,505.4,46
20141201|2014-06-23 10:00,23,505.5,505.5,504.9,505.3,97
20141201|2014-06-23 10:30,23,504.5,505.1,503.5,503.6,9
20141201|2014-06-23 11:00,23,505,505,505,505,5
20141201|2014-06-23 11:30,23,505,505.2,502.8,502.8,145
20141201|2014-06-24 02:30,24,502.5,503.2,502.4,503,37
20141201|2014-06-24 03:00,24,502.6,502.7,501.6,502,122
20141201|2014-06-24 03:30,24,502.3,502.7,501.1,501.1,45
20141201|2014-06-24 04:00,24,501.6,501.6,501.6,501.6,3
20141201|2014-06-24 04:30,24,500.2,501.8,499.9,501.3,23
20141201|2014-06-24 05:00,24,500.3,501.3,500.2,501.3,21
20141201|2014-06-24 05:30,24,501.2,501.7,501.2,501.7,4
20141201|2014-06-24 06:00,24,501,501,501,501,1
20141201|2014-06-24 07:00,24,501,502.2,501,502.2,10
20141201|2014-06-24 07:30,24,502.1,502.1,502.1,502.1,1
20141201|2014-06-24 08:00,24,502.6,503,502.6,503,24
20141201|2014-06-24 09:00,24,503.5,503.5,503.5,503.5,2
20141201|2014-06-24 09:30,24,502.8,503.1,502.8,503.1,5
20141201|2014-06-24 10:00,24,503.1,503.5,502.6,503.2,58
20141201|2014-06-24 10:30,24,503,503.5,503,503.5,27
20141201|2014-06-24 11:00,24,503.5,503.5,501.3,503.2,60
20141201|2014-06-24 11:30,24,503.5,504.3,503.4,503.8,105
20141201|2014-06-25 02:30,25,503.8,504.8,503.7,504.4,105
20141201|2014-06-25 03:00,25,504.5,504.5,504.5,504.5,10
20141201|2014-06-25 03:30,25,503.4,503.4,503.4,503.4,5
20141201|2014-06-25 04:30,25,502.1,502.1,502,502,11
20141201|2014-06-25 06:00,25,501.6,501.7,501.6,501.7,3
20141201|2014-06-25 06:30,25,501.7,502.1,501.6,501.8,11
20141201|2014-06-25 07:30,25,500.8,500.8,500.8,500.8,1
20141201|2014-06-25 08:00,25,500.9,500.9,499.7,499.7,71
20141201|2014-06-25 08:30,25,500.9,500.9,500.9,500.9,2
20141201|2014-06-25 09:00,25,501.4,501.4,501.4,501.4,1
20141201|2014-06-25 09:30,25,500.9,500.9,500.9,500.9,6
20141201|2014-06-25 10:00,25,500.6,500.6,499.7,499.9,79
20141201|2014-06-25 10:30,25,499.1,499.1,499.1,499.1,9
20141201|2014-06-25 11:00,25,500,500.8,499.8,500.8,32
20141201|2014-06-25 11:30,25,500.9,502.8,500.9,502.1,80
20141201|2014-06-26 03:00,26,503.5,503.5,503.5,503.5,10
20141201|2014-06-26 04:00,26,503.4,503.5,502.9,502.9,7
20141201|2014-06-26 04:30,26,503.2,503.4,503.2,503.4,33
20141201|2014-06-26 05:00,26,503.5,503.5,503.5,503.5,5
20141201|2014-06-26 05:30,26,503.6,503.6,503.5,503.6,7
20141201|2014-06-26 06:30,26,502.8,502.8,501.3,501.4,45
20141201|2014-06-26 08:00,26,502.7,502.9,501.8,502.9,72
20141201|2014-06-26 08:30,26,502,502.4,501.4,502.4,156
20141201|2014-06-26 09:00,26,501.8,502.4,501.7,501.7,13
20141201|2014-06-26 10:30,26,503.9,504,503.9,504,40
20141201|2014-06-26 11:00,26,504,504,503.8,504,55
20141201|2014-06-26 11:30,26,504.2,504.9,503.7,504.8,301
20141201|2014-06-27 02:30,27,503.2,504.5,503.2,503.8,42
20141201|2014-06-27 03:30,27,503.5,503.5,500.8,501,73
20141201|2014-06-27 04:00,27,501.8,501.8,501.3,501.4,21
20141201|2014-06-27 04:30,27,501,501.1,500.1,500.1,260
20141201|2014-06-27 05:00,27,500.4,500.9,500.4,500.5,421
20141201|2014-06-27 05:30,27,500.8,500.8,500.8,500.8,20
20141201|2014-06-27 06:30,27,501.6,501.6,501.6,501.6,30
20141201|2014-06-27 07:00,27,502.6,502.9,502.4,502.9,17
20141201|2014-06-27 07:30,27,503.3,504.1,503.2,503.8,143
20141201|2014-06-27 08:00,27,504.8,505.5,504.6,505.2,96
20141201|2014-06-27 08:30,27,504.5,504.9,504,504.6,18
20141201|2014-06-27 09:00,27,504.8,504.9,504.8,504.9,3
20141201|2014-06-27 09:30,27,503.6,503.8,500.9,502.3,82
20141201|2014-06-27 10:00,27,503.2,503.9,503.2,503.7,22
20141201|2014-06-27 10:30,27,504,504.2,503.2,503.2,13
20141201|2014-06-27 11:00,27,502.6,502.6,496.4,496.4,71
20141201|2014-06-27 11:30,27,497.1,498.4,496.6,496.8,347
20141201|2014-06-30 02:30,30,496.8,496.8,495.9,495.9,26
20141201|2014-06-30 03:00,30,496.1,496.6,496.1,496.6,6
20141201|2014-06-30 05:00,30,497.3,497.3,497.2,497.2,10
20141201|2014-06-30 06:00,30,496.6,496.6,496.2,496.2,6
20141201|2014-06-30 06:30,30,495.9,495.9,495.9,495.9,8
20141201|2014-06-30 07:30,30,496.6,496.6,496.6,496.6,5
20141201|2014-06-30 08:00,30,495.1,495.1,493.1,493.1,17
20141201|2014-06-30 08:30,30,493.7,493.7,493.7,493.7,2
20141201|2014-06-30 09:00,30,493.1,493.1,490,492.5,681
20141201|2014-06-30 10:00,30,493.5,493.8,493.4,493.4,24
20141201|2014-06-30 10:30,30,492.7,492.7,492.5,492.5,5
20141201|2014-06-30 11:00,30,492.2,492.2,487.9,490.6,569
20141201|2014-06-30 11:30,30,491.6,491.7,487.6,489.6,940
20141201|2014-07-01 02:30,1,489.1,489.4,488,488.3,84
20141201|2014-07-01 03:00,1,488.3,488.3,488.1,488.1,15
20141201|2014-07-01 03:30,1,488.2,488.4,487.6,487.6,22
20141201|2014-07-01 04:00,1,487.9,487.9,487.9,487.9,2
20141201|2014-07-01 04:30,1,488.5,488.9,488.1,488.9,89
20141201|2014-07-01 05:00,1,488.8,489.9,488.8,489.9,19
20141201|2014-07-01 05:30,1,489.9,490.2,489.9,490.2,7
20141201|2014-07-01 06:00,1,489.3,489.3,489.3,489.3,10
20141201|2014-07-01 07:00,1,489.7,489.7,488.6,488.6,7
20141201|2014-07-01 07:30,1,489,489,489,489,2
20141201|2014-07-01 08:30,1,489.7,489.7,488.4,489.1,81
20141201|2014-07-01 09:00,1,489.3,489.8,489,489.5,107
20141201|2014-07-01 09:30,1,489.6,489.9,488.9,489.1,311
20141201|2014-07-01 10:00,1,488.9,488.9,486.2,486.2,142
20141201|2014-07-01 10:30,1,486.3,487.2,486.1,487.2,68
20141201|2014-07-01 11:00,1,486.9,486.9,486.5,486.5,24
20141201|2014-07-01 11:30,1,486.5,488,485.6,487.4,267
20141201|2014-07-02 02:30,2,486.6,486.6,485,485.3,39
20141201|2014-07-02 03:00,2,485.3,485.5,484.7,485,101
20141201|2014-07-02 03:30,2,485.5,486,485.3,486,41
20141201|2014-07-02 04:00,2,486.2,486.2,486.2,486.2,2
20141201|2014-07-02 04:30,2,485.3,485.3,485.3,485.3,10
20141201|2014-07-02 06:00,2,485,485.2,484.7,485.2,57
20141201|2014-07-02 06:30,2,485.1,485.3,485,485.2,51
20141201|2014-07-02 07:00,2,485.4,485.4,485.3,485.3,25
20141201|2014-07-02 08:00,2,485,485.5,483.4,484,82
20141201|2014-07-02 09:00,2,484,484.1,483.7,484.1,31
20141201|2014-07-02 09:30,2,484.4,484.8,484.4,484.8,8
20141201|2014-07-02 10:00,2,485.1,485.1,484.4,484.5,66
20141201|2014-07-02 10:30,2,485.3,485.8,484.7,485.8,221
20141201|2014-07-02 11:00,2,486.9,486.9,486.9,486.9,4
20141201|2014-07-02 11:30,2,486.7,489.5,486.7,488.7,230
20141201|2014-07-03 03:00,3,486.8,486.9,486.8,486.9,6
20141201|2014-07-03 04:00,3,486.6,486.7,486.2,486.2,31
20141201|2014-07-03 04:30,3,486.6,486.6,486.4,486.4,5
20141201|2014-07-03 05:00,3,486.2,486.4,486,486.4,29
20141201|2014-07-03 05:30,3,486.4,486.4,486.1,486.3,13
20141201|2014-07-03 06:00,3,486.4,486.4,486.3,486.3,6
20141201|2014-07-03 06:30,3,486.3,486.7,486.2,486.2,14
20141201|2014-07-03 07:00,3,485.8,486,484.5,485.4,42
20141201|2014-07-03 07:30,3,485.2,485.4,484.5,484.8,46
20141201|2014-07-03 08:00,3,484.7,485.2,484.3,484.6,193
20141201|2014-07-03 08:30,3,484.6,484.8,484.3,484.8,33
20141201|2014-07-03 09:00,3,484.9,484.9,484.5,484.5,4
20141201|2014-07-03 10:00,3,484.3,484.3,483.9,483.9,15
20141201|2014-07-03 10:30,3,484.1,484.1,483.6,483.6,6
20141201|2014-07-03 11:00,3,484.5,485,483.6,484.4,73
20141201|2014-07-03 11:30,3,485.4,486.9,484.7,486.3,249
20141201|2014-07-04 02:30,4,485.4,485.6,484,484,33
20141201|2014-07-04 03:00,4,484,484,481.9,482.2,39
20141201|2014-07-04 03:30,4,481.9,482,481.8,481.8,52
20141201|2014-07-04 04:00,4,482.7,482.7,482.4,482.7,53
20141201|2014-07-04 06:00,4,483.7,483.7,483.7,483.7,12
20141201|2014-07-04 07:00,4,483.5,483.5,483.5,483.5,28
20141201|2014-07-04 07:30,4,482.8,482.9,482.5,482.9,44
20141201|2014-07-04 08:00,4,482.9,482.9,482.4,482.9,34
20141201|2014-07-04 09:00,4,483.3,483.3,483.3,483.3,3
20141201|2014-07-04 10:00,4,483,484.2,483,484.2,36
20141201|2014-07-04 10:30,4,483,483,482.8,482.8,38
20141201|2014-07-07 03:00,7,481.7,482,481.7,482,7
20141201|2014-07-07 03:30,7,482.1,482.3,482.1,482.1,54
20141201|2014-07-07 04:00,7,482,482.1,481.9,481.9,28
20141201|2014-07-07 04:30,7,481.7,481.7,480.9,481.1,63
20141201|2014-07-07 05:00,7,481.1,481.1,481.1,481.1,8
20141201|2014-07-07 05:30,7,481.1,481.1,481,481,4
20141201|2014-07-07 06:30,7,481.4,481.4,480,481.1,259
20141201|2014-07-07 07:00,7,481.1,481.1,479.6,479.8,11
20141201|2014-07-07 07:30,7,479.7,479.7,479.5,479.6,6
20141201|2014-07-07 08:00,7,479.2,480.7,479.2,480.6,241
20141201|2014-07-07 08:30,7,480.9,480.9,479.4,479.5,307
20141201|2014-07-07 09:00,7,479.7,480.2,479.7,480.2,56
20141201|2014-07-07 09:30,7,480.3,480.4,479.3,480.1,306
20141201|2014-07-07 10:00,7,479.2,479.2,476.5,476.8,93
20141201|2014-07-07 10:30,7,476.7,477.5,476.6,477.4,47
20141201|2014-07-07 11:00,7,477.9,478.3,477.5,477.7,58
20141201|2014-07-07 11:30,7,477.8,478.9,477.6,478.4,205
20141201|2014-07-08 02:30,8,478.6,478.6,477.4,477.5,32
20141201|2014-07-08 03:00,8,477.7,477.7,477,477.1,129
20141201|2014-07-08 04:30,8,477,477,477,477,13
20141201|2014-07-08 05:00,8,476.8,476.8,476.6,476.6,9
20141201|2014-07-08 05:30,8,476.2,476.2,476.2,476.2,3
20141201|2014-07-08 06:00,8,476.4,477.3,476.4,477.3,10
20141201|2014-07-08 06:30,8,478.1,478.1,477.7,477.9,7
20141201|2014-07-08 07:00,8,478.1,478.1,477,477,61
20141201|2014-07-08 07:30,8,477.2,477.4,477.1,477.3,20
20141201|2014-07-08 08:00,8,477,477.1,477,477.1,12
20141201|2014-07-08 08:30,8,477.1,477.8,476.8,477.8,63
20141201|2014-07-08 09:00,8,477.7,478.7,477.4,477.8,374
20141201|2014-07-08 09:30,8,478.3,478.9,478.3,478.9,62
20141201|2014-07-08 10:00,8,480.1,481.8,478.3,478.6,217
20141201|2014-07-08 10:30,8,478.2,481.5,478.1,479.9,111
20141201|2014-07-08 11:00,8,480,481.1,480,481.1,62
20141201|2014-07-08 11:30,8,481.1,483,481.1,481.5,118
20141201|2014-07-09 02:30,9,481.4,481.5,481.4,481.5,26
20141201|2014-07-09 03:00,9,481.5,481.5,480.3,480.3,10
20141201|2014-07-09 03:30,9,480.8,480.8,480.1,480.1,43
20141201|2014-07-09 04:30,9,480.2,480.4,480,480.4,110
20141201|2014-07-09 05:00,9,480.5,480.5,479.9,479.9,35
20141201|2014-07-09 05:30,9,479.7,480.4,479.7,480.4,29
20141201|2014-07-09 07:00,9,480.6,480.6,478.7,478.7,8
20141201|2014-07-09 07:30,9,478.7,478.9,478.5,478.5,15
20141201|2014-07-09 08:00,9,478.5,478.5,476.5,477,324
20141201|2014-07-09 09:00,9,476.1,476.1,475.5,475.6,105
20141201|2014-07-09 09:30,9,475.8,476.1,475.3,475.4,122
20141201|2014-07-09 10:00,9,475.5,475.5,473,474.6,294
20141201|2014-07-09 10:30,9,474.6,475.1,474.1,474.1,161
20141201|2014-07-09 11:00,9,473.8,474.9,473.8,474.9,32
20141201|2014-07-09 11:30,9,475,476.6,474.2,476.1,314
20141201|2014-07-10 02:30,10,474.6,474.6,473,473.5,94
20141201|2014-07-10 03:00,10,473.4,473.6,473,473,171
20141201|2014-07-10 03:30,10,473.1,474.1,473,474,276
20141201|2014-07-10 04:00,10,474.1,474.8,473.9,474.7,326
20141201|2014-07-10 04:30,10,474.5,474.7,474.2,474.2,259
20141201|2014-07-10 05:00,10,474.2,474.6,473.9,474.2,95
20141201|2014-07-10 05:30,10,474.4,474.4,474,474.3,87
20141201|2014-07-10 06:00,10,474.4,474.5,474.2,474.3,34
20141201|2014-07-10 06:30,10,474.6,474.6,474.1,474.1,61
20141201|2014-07-10 07:00,10,474,474.4,473.5,473.5,72
20141201|2014-07-10 07:30,10,473.1,474,473.1,473.5,162
20141201|2014-07-10 08:00,10,473.9,473.9,473,473.3,54
20141201|2014-07-10 08:30,10,473.3,474.4,473.1,474,33
20141201|2014-07-10 09:00,10,473.4,473.4,469.7,470.8,357
20141201|2014-07-10 09:30,10,471,471.4,470.7,470.9,95
20141201|2014-07-10 10:00,10,471.1,471.6,470.7,471.4,128
20141201|2014-07-10 10:30,10,471.7,471.9,471.5,471.6,49
20141201|2014-07-10 11:00,10,471.5,473,470.7,473,513
20141201|2014-07-10 11:30,10,472.9,475.8,472.1,472.7,349
20141201|2014-07-11 02:30,11,471.4,471.7,471.4,471.7,95
20141201|2014-07-11 03:00,11,471.7,471.7,471.7,471.7,24
20141201|2014-07-11 04:00,11,471.2,471.7,471.2,471.7,14
20141201|2014-07-11 04:30,11,471.5,471.5,470.9,471.2,42
20141201|2014-07-11 05:00,11,470.9,470.9,470.9,470.9,3
20141201|2014-07-11 06:00,11,470.8,470.8,470.5,470.5,7
20141201|2014-07-11 06:30,11,470.4,470.4,470,470.1,21
20141201|2014-07-11 07:00,11,470.5,470.7,470.3,470.3,59
20141201|2014-07-11 07:30,11,470.3,470.3,470,470,18
20141201|2014-07-11 08:00,11,469.3,469.4,469.3,469.4,7
20141201|2014-07-11 08:30,11,470.3,470.3,469.4,469.4,339
20141201|2014-07-11 09:30,11,470,470,470,470,5
20141201|2014-07-11 10:00,11,469.5,469.6,469.4,469.6,10
20141201|2014-07-11 10:30,11,469.4,470.2,469,470.2,375
20141201|2014-07-11 11:00,11,470.1,471.2,469.6,471.2,262
20141201|2014-07-11 11:30,11,470.9,471.2,470.3,470.8,222
20141201|2014-07-14 02:30,14,472,472,471,471,20
20141201|2014-07-14 03:00,14,471.1,471.3,470.7,470.7,54
20141201|2014-07-14 03:30,14,470.9,471,470.8,471,14
20141201|2014-07-14 04:00,14,471.1,472.1,470.9,472,69
20141201|2014-07-14 04:30,14,471.9,472.3,471.8,472.3,47
20141201|2014-07-14 05:00,14,471.6,471.6,471.4,471.6,12
20141201|2014-07-14 05:30,14,471,471,470.8,470.9,33
20141201|2014-07-14 06:00,14,471.1,471.1,471.1,471.1,12
20141201|2014-07-14 06:30,14,471.4,471.7,470.5,470.5,11
20141201|2014-07-14 07:00,14,471.2,471.2,470.8,471.1,85
20141201|2014-07-14 07:30,14,470.9,470.9,470,470.8,129
20141201|2014-07-14 08:00,14,470.3,470.5,470,470.5,74
20141201|2014-07-14 08:30,14,470.1,470.6,469.5,469.9,159
20141201|2014-07-14 09:00,14,469.7,472.9,469.7,472.9,624
20141201|2014-07-14 09:30,14,472.8,473.4,472.4,473.4,74
20141201|2014-07-14 10:00,14,471.5,471.9,471.5,471.7,26
20141201|2014-07-14 10:30,14,472,472,471.1,471.6,111
20141201|2014-07-14 11:00,14,471.2,471.4,471.2,471.3,13
20141201|2014-07-14 11:30,14,471.3,471.5,469.7,470.4,769
20141201|2014-07-15 02:30,15,470.5,470.5,469,469.3,26
20141201|2014-07-15 03:00,15,470,470,469.7,469.9,56
20141201|2014-07-15 03:30,15,470,470.5,469.9,470.5,65
20141201|2014-07-15 04:00,15,470.8,471.3,470.7,471.3,34
20141201|2014-07-15 04:30,15,470.3,470.3,470,470,27
20141201|2014-07-15 05:00,15,470,470.2,469.4,469.4,60
20141201|2014-07-15 06:00,15,469.7,469.7,469.7,469.7,1
20141201|2014-07-15 06:30,15,469.2,469.2,468.7,469.2,11
20141201|2014-07-15 07:00,15,469.2,469.5,468.9,469.5,15
20141201|2014-07-15 07:30,15,469.5,469.5,469.1,469.5,38
20141201|2014-07-15 08:00,15,470.1,471.1,470.1,470.8,133
20141201|2014-07-15 08:30,15,470.6,471.2,470.6,470.7,171
20141201|2014-07-15 09:00,15,471,471.9,471,471.9,139
20141201|2014-07-15 09:30,15,470.3,470.6,470.3,470.5,49
20141201|2014-07-15 10:00,15,470.8,470.8,470,470,41
20141201|2014-07-15 10:30,15,470.2,470.3,469.8,469.8,138
20141201|2014-07-15 11:00,15,470.5,470.5,469.7,469.7,9
20141201|2014-07-15 11:30,15,469.7,470,469,469.9,171
20141201|2014-07-16 02:30,16,469.8,470.2,469.7,469.7,18
20141201|2014-07-16 03:00,16,469.9,470,469.8,470,11
20141201|2014-07-16 03:30,16,470.2,470.6,470.1,470.3,133
20141201|2014-07-16 04:00,16,470.5,470.5,469.7,469.8,62
20141201|2014-07-16 04:30,16,470,470,469.4,469.9,138
20141201|2014-07-16 05:00,16,469.9,469.9,469.3,469.6,135
20141201|2014-07-16 05:30,16,469.3,469.4,468.5,468.5,47
20141201|2014-07-16 06:00,16,468.8,468.8,468.8,468.8,1
20141201|2014-07-16 06:30,16,469.9,470.2,469.9,470.2,27
20141201|2014-07-16 07:00,16,469.7,469.9,469.6,469.6,22
20141201|2014-07-16 07:30,16,469.7,469.7,469.7,469.7,2
20141201|2014-07-16 08:00,16,468.9,468.9,468.4,468.4,19
20141201|2014-07-16 08:30,16,468.4,468.6,468.4,468.6,54
20141201|2014-07-16 09:00,16,468.4,469.7,468.4,469.5,137
20141201|2014-07-16 09:30,16,469.2,469.2,468.6,468.6,29
20141201|2014-07-16 10:00,16,468.8,469.4,468.1,468.5,21
20141201|2014-07-16 10:30,16,468.1,468.4,467.7,468.1,23
20141201|2014-07-16 11:00,16,468.2,468.2,467.8,467.8,20
20141201|2014-07-16 11:30,16,467,467.8,466.7,467.4,201
20141201|2014-07-17 02:30,17,466.9,466.9,465.6,465.9,28
20141201|2014-07-17 03:00,17,465.9,466,465.6,466,40
20141201|2014-07-17 03:30,17,466,466,465.1,465.3,59
20141201|2014-07-17 04:00,17,465.4,465.4,464.9,465.2,61
20141201|2014-07-17 04:30,17,464.8,464.9,464.4,464.4,99
20141201|2014-07-17 05:00,17,464.3,465,464.1,465,47
20141201|2014-07-17 05:30,17,464.4,464.4,464.3,464.3,96
20141201|2014-07-17 06:00,17,464.6,464.9,464.5,464.5,63
20141201|2014-07-17 06:30,17,464.8,464.8,464.7,464.8,6
20141201|2014-07-17 07:00,17,464.9,464.9,464.5,464.5,118
20141201|2014-07-17 07:30,17,464.9,464.9,464.9,464.9,20
20141201|2014-07-17 08:00,17,464.1,464.5,463.9,463.9,462
20141201|2014-07-17 08:30,17,464.5,465,464.4,465,33
20141201|2014-07-17 09:00,17,465.1,465.1,464.3,464.5,49
20141201|2014-07-17 09:30,17,464.4,464.5,464.4,464.5,75
20141201|2014-07-17 10:30,17,464.3,464.5,464.2,464.2,30
20141201|2014-07-17 11:00,17,464.3,464.3,463.7,463.7,46
20141201|2014-07-17 11:30,17,463.8,464.7,463.2,464.7,313
20141201|2014-07-18 02:30,18,465.2,465.2,464.2,464.4,35
20141201|2014-07-18 03:00,18,464.6,464.7,464.6,464.6,20
20141201|2014-07-18 03:30,18,464.6,464.9,464.6,464.8,160
20141201|2014-07-18 04:00,18,464.5,464.7,464.5,464.7,78
20141201|2014-07-18 04:30,18,464.9,464.9,464.9,464.9,4
20141201|2014-07-18 05:00,18,464.6,464.6,463.7,463.7,93
20141201|2014-07-18 05:30,18,463.5,463.8,463.5,463.6,146
20141201|2014-07-18 06:00,18,463.7,465.6,463.7,465.1,30
20141201|2014-07-18 06:30,18,464.7,467.8,464.7,467.4,142
20141201|2014-07-18 07:00,18,467.4,467.4,465.5,466.2,385
20141201|2014-07-18 07:30,18,465.5,466.2,465.3,466.1,232
20141201|2014-07-18 08:00,18,466,466,465,465,131
20141201|2014-07-18 08:30,18,465.1,465.3,465.1,465.3,43
20141201|2014-07-18 09:00,18,465.3,465.3,464,464.2,315
20141201|2014-07-18 09:30,18,464,464.2,463.7,463.8,74
20141201|2014-07-18 10:00,18,463.4,463.6,463.2,463.3,189
20141201|2014-07-18 10:30,18,463.2,463.2,462.7,462.9,120
20141201|2014-07-18 11:00,18,462.7,463.1,462.6,462.7,109
20141201|2014-07-18 11:30,18,462.6,462.9,462.1,462.8,430
20141201|2014-07-21 02:30,21,464.2,465.3,464.2,465.3,17
20141201|2014-07-21 03:00,21,465.4,465.4,464.9,465.1,137
20141201|2014-07-21 03:30,21,465.1,467.8,465.1,467.6,103
20141201|2014-07-21 04:00,21,467.5,467.8,467.4,467.6,36
20141201|2014-07-21 04:30,21,467.2,467.6,466.9,467.6,61
20141201|2014-07-21 05:00,21,466.9,467.3,466.9,467.3,4
20141201|2014-07-21 06:00,21,467.4,467.4,467.4,467.4,15
20141201|2014-07-21 06:30,21,467.1,467.1,467.1,467.1,2
20141201|2014-07-21 07:00,21,467.6,467.6,467.5,467.5,4
20141201|2014-07-21 07:30,21,468.1,468.6,468.1,468.1,31
20141201|2014-07-21 08:00,21,467.3,467.3,466.3,466.5,39
20141201|2014-07-21 08:30,21,466.6,470.2,466.4,467.8,514
20141201|2014-07-21 09:00,21,467.4,470,467.4,469.9,59
20141201|2014-07-21 09:30,21,471,471,471,471,10
20141201|2014-07-21 10:00,21,471,471,470.7,470.9,31
20141201|2014-07-21 10:30,21,471.3,471.3,470.8,470.9,39
20141201|2014-07-21 11:00,21,470.6,471,470.1,470.2,199
20141201|2014-07-21 11:30,21,469.6,469.6,468,468.3,154
20141201|2014-07-22 02:30,22,468.7,469.1,468.3,468.7,371
20141201|2014-07-22 03:00,22,468.9,469,468,468.4,96
20141201|2014-07-22 03:30,22,468.5,469,468.4,468.8,337
20141201|2014-07-22 04:00,22,468.6,468.8,468.4,468.5,110
20141201|2014-07-22 04:30,22,468.4,468.4,467.6,467.6,34
20141201|2014-07-22 05:00,22,467.6,467.6,465.9,466.2,82
20141201|2014-07-22 05:30,22,466.2,467.1,465.8,466.5,82
20141201|2014-07-22 06:00,22,466.6,466.9,466.3,466.6,98
20141201|2014-07-22 06:30,22,467.3,467.5,467.3,467.3,42
20141201|2014-07-22 07:00,22,466.3,466.3,465,465,21
20141201|2014-07-22 07:30,22,465.2,466.4,464.8,466.4,426
20141201|2014-07-22 08:00,22,466.2,466.2,464.8,465,308
20141201|2014-07-22 08:30,22,465,466,465,465.2,61
20141201|2014-07-22 09:00,22,465.2,465.3,462.8,463.5,481
20141201|2014-07-22 09:30,22,463.2,464.2,463.2,463.9,93
20141201|2014-07-22 10:00,22,463.9,467.1,463.9,467.1,144
20141201|2014-07-22 10:30,22,467.4,468.5,466.9,467.6,56
20141201|2014-07-22 11:00,22,467.5,467.9,466.3,466.8,25
20141201|2014-07-22 11:30,22,466.9,466.9,466,466.5,124
20141201|2014-07-23 02:30,23,464.6,466.4,464.6,464.8,331
20141201|2014-07-23 03:00,23,465.1,465.4,465,465,10
20141201|2014-07-23 03:30,23,465.1,465.2,464.2,464.2,303
20141201|2014-07-23 04:00,23,464.3,464.3,463.7,463.7,70
20141201|2014-07-23 04:30,23,463.6,463.7,463,463.1,51
20141201|2014-07-23 05:00,23,462.9,463.2,462.6,462.8,13
20141201|2014-07-23 05:30,23,462.6,462.7,462.6,462.7,27
20141201|2014-07-23 06:30,23,462.7,463.2,462.7,463.2,26
20141201|2014-07-23 07:00,23,463,463.7,462.1,463.3,277
20141201|2014-07-23 07:30,23,463.3,463.9,463,463,48
20141201|2014-07-23 08:00,23,464,465.1,463.6,464.8,303
20141201|2014-07-23 08:30,23,464.5,464.5,463.4,464,52
20141201|2014-07-23 09:00,23,463.9,464.5,463.3,463.3,111
20141201|2014-07-23 09:30,23,463,463.7,463,463.5,122
20141201|2014-07-23 10:00,23,463.5,463.8,462.8,462.8,433
20141201|2014-07-23 10:30,23,463,463.2,462.2,462.7,246
20141201|2014-07-23 11:00,23,462.3,462.3,461.1,461.7,131
20141201|2014-07-23 11:30,23,461.7,462,461.4,461.7,308
20141201|2014-07-24 02:30,24,462.4,462.4,461.4,462,43
20141201|2014-07-24 03:00,24,462.1,462.5,461.7,461.7,13
20141201|2014-07-24 03:30,24,462.1,462.4,461.8,461.8,89
20141201|2014-07-24 04:00,24,461.7,462.1,461.6,461.7,105
20141201|2014-07-24 04:30,24,462,462.4,462,462,82
20141201|2014-07-24 05:00,24,462.4,463.1,462.2,463.1,88
20141201|2014-07-24 05:30,24,462.9,463.6,462.8,462.9,13
20141201|2014-07-24 06:00,24,462.9,463,462.7,462.9,17
20141201|2014-07-24 06:30,24,463.7,463.7,463.7,463.7,1
20141201|2014-07-24 07:00,24,462.9,465.5,462.9,465.5,42
20141201|2014-07-24 07:30,24,466,469,465.3,465.9,152
20141201|2014-07-24 08:00,24,465.1,465.5,464.2,464.8,383
20141201|2014-07-24 08:30,24,464.8,465,464.3,464.4,155
20141201|2014-07-24 09:00,24,464.3,465.3,463.7,464.2,297
20141201|2014-07-24 09:30,24,464.5,464.8,463.2,463.3,70
20141201|2014-07-24 10:00,24,463.6,463.6,460.8,461.4,222
20141201|2014-07-24 10:30,24,461.2,461.8,461,461.8,26
20141201|2014-07-24 11:00,24,462.1,463.3,462.1,463.3,134
20141201|2014-07-24 11:30,24,463.2,463.6,462.5,462.7,258
20141201|2014-07-25 02:30,25,461.7,461.7,460.9,461,101
20141201|2014-07-25 03:00,25,460.8,461.6,460.7,461.3,103
20141201|2014-07-25 03:30,25,461.3,461.6,461.2,461.3,59
20141201|2014-07-25 04:00,25,461.2,461.2,461.2,461.2,3
20141201|2014-07-25 04:30,25,462.2,462.4,461.6,462.1,34
20141201|2014-07-25 05:00,25,462.3,462.4,461.2,461.2,92
20141201|2014-07-25 05:30,25,461.4,461.5,461.4,461.5,9
20141201|2014-07-25 06:00,25,461.2,461.2,461.1,461.1,5
20141201|2014-07-25 06:30,25,461.2,461.6,461.1,461.4,325
20141201|2014-07-25 07:00,25,461,461.6,460.7,461.6,218
20141201|2014-07-25 07:30,25,461.8,461.9,460.7,461.9,60
20141201|2014-07-25 08:00,25,462.7,463.8,462.7,462.7,75
20141201|2014-07-25 08:30,25,462.7,463.1,462.5,462.7,58
20141201|2014-07-25 09:00,25,462.6,463.1,462.6,463,13
20141201|2014-07-25 09:30,25,463.6,464.2,463.2,464.1,310
20141201|2014-07-25 10:00,25,464.2,465,464,464.3,97
20141201|2014-07-25 10:30,25,464.3,464.6,464.1,464.5,54
20141201|2014-07-25 11:00,25,464.6,464.8,464,464,65
20141201|2014-07-25 11:30,25,464,464.7,463.6,463.8,493
20141201|2014-07-28 02:30,28,462.6,463.3,462.6,463.3,18
20141201|2014-07-28 03:00,28,463.9,464,462.4,462.4,66
20141201|2014-07-28 03:30,28,461.5,462,461.5,462,45
20141201|2014-07-28 04:00,28,461.6,461.8,461.4,461.5,17
20141201|2014-07-28 04:30,28,461.6,461.7,461.5,461.5,9
20141201|2014-07-28 05:00,28,461.4,461.8,461.3,461.8,63
20141201|2014-07-28 06:00,28,461.6,461.7,461.5,461.7,8
20141201|2014-07-28 06:30,28,461.6,461.7,461.2,461.4,23
20141201|2014-07-28 07:00,28,461.4,461.5,460.5,460.6,43
20141201|2014-07-28 07:30,28,460.9,460.9,460.4,460.7,9
20141201|2014-07-28 08:00,28,460.9,461.3,460.9,461,59
20141201|2014-07-28 08:30,28,461,461.3,460.8,460.8,13
20141201|2014-07-28 09:00,28,461,461,460.8,460.8,15
20141201|2014-07-28 09:30,28,461.7,463,461.7,462.5,149
20141201|2014-07-28 10:00,28,462.9,463,461.7,462.2,32
20141201|2014-07-28 10:30,28,461.4,462,461.4,461.6,17
20141201|2014-07-28 11:00,28,461.7,461.7,461,461,63
20141201|2014-07-28 11:30,28,460.8,461.8,460.2,461,174
20141201|2014-07-29 02:30,29,460.4,460.5,460,460.1,64
20141201|2014-07-29 03:00,29,460.1,460.1,459.7,459.7,51
20141201|2014-07-29 03:30,29,459.7,460,459.6,459.9,18
20141201|2014-07-29 04:00,29,459.8,459.8,459.8,459.8,12
20141201|2014-07-29 04:30,29,460.5,460.5,460.5,460.5,4
20141201|2014-07-29 05:00,29,460.1,460.1,460.1,460.1,4
20141201|2014-07-29 06:00,29,459.8,459.8,459.5,459.5,36
20141201|2014-07-29 06:30,29,459.8,460.1,459.6,459.7,56
20141201|2014-07-29 07:00,29,459.9,459.9,459.1,459.8,37
20141201|2014-07-29 07:30,29,459.4,459.4,458.5,458.6,66
20141201|2014-07-29 08:00,29,458.5,458.8,457.8,458.2,274
20141201|2014-07-29 08:30,29,457.9,458.1,456.6,456.6,79
20141201|2014-07-29 09:00,29,456.3,458.1,456.3,458,114
20141201|2014-07-29 09:30,29,457.6,457.6,456.9,457.3,9
20141201|2014-07-29 10:00,29,457.3,458.5,457.3,458.5,124
20141201|2014-07-29 10:30,29,457.3,458.5,457,457.9,58
20141201|2014-07-29 11:30,29,457.2,457.3,455.6,455.6,210
20141201|2014-07-30 02:30,30,455.5,455.6,455,455,60
20141201|2014-07-30 03:00,30,456.5,456.6,456.5,456.6,4
20141201|2014-07-30 03:30,30,456.2,456.2,455,455,76
20141201|2014-07-30 04:00,30,455.1,455.7,454.8,455.3,151
20141201|2014-07-30 04:30,30,454.8,455.4,454.5,454.5,58
20141201|2014-07-30 05:00,30,454.7,455.2,453.8,453.9,88
20141201|2014-07-30 05:30,30,454,454.4,453.9,454.2,26
20141201|2014-07-30 06:00,30,454,454.6,453.5,454.6,180
20141201|2014-07-30 06:30,30,454.2,454.4,453.9,454.4,25
20141201|2014-07-30 07:00,30,454.2,455.2,454.1,454.4,241
20141201|2014-07-30 07:30,30,454.4,456.5,454.3,456.5,259
20141201|2014-07-30 08:00,30,456.2,456.7,456.2,456.2,6
20141201|2014-07-30 08:30,30,457.1,457.2,456.2,457.2,35
20141201|2014-07-30 09:00,30,457,457,456.3,456.3,19
20141201|2014-07-30 10:00,30,457.6,458.1,457.6,457.9,39
20141201|2014-07-30 10:30,30,456.3,456.9,455.9,455.9,15
20141201|2014-07-30 11:00,30,456.7,457,456.7,457,7
20141201|2014-07-30 11:30,30,456.9,457.2,455.7,456.2,392
20141201|2014-07-31 02:30,31,456.2,456.4,456,456.1,36
20141201|2014-07-31 03:00,31,455,455,454.8,454.8,9
20141201|2014-07-31 03:30,31,454.9,455.2,454.9,455.2,18
20141201|2014-07-31 04:00,31,455.3,455.5,454.9,454.9,7
20141201|2014-07-31 04:30,31,454.6,454.6,454.6,454.6,2
20141201|2014-07-31 05:00,31,454.5,455,454.5,455,34
20141201|2014-07-31 05:30,31,455.3,455.9,455.2,455.7,40
20141201|2014-07-31 06:00,31,456.5,457.8,456.1,457.4,258
20141201|2014-07-31 06:30,31,457.4,457.7,455.7,455.8,495
20141201|2014-07-31 07:00,31,455.7,455.7,454.8,454.8,36
20141201|2014-07-31 07:30,31,454.5,454.9,454.1,454.5,245
20141201|2014-07-31 08:00,31,454.7,454.7,454.5,454.5,43
20141201|2014-07-31 08:30,31,454.6,454.9,454.5,454.6,31
20141201|2014-07-31 09:00,31,454.5,455.2,454.5,455,241
20141201|2014-07-31 09:30,31,454.9,455.6,454.8,455.4,154
20141201|2014-07-31 10:00,31,454.8,455.1,453.5,455,139
20141201|2014-07-31 10:30,31,454.8,454.8,453,453,159
20141201|2014-07-31 11:00,31,452.9,454.6,452.4,454.3,121
20141201|2014-07-31 11:30,31,453.4,453.7,452,452.7,175
20141201|2014-08-01 02:30,1,451.4,452.1,450.8,451,306
20141201|2014-08-01 03:00,1,451.2,452,451.2,452,16
20141201|2014-08-01 03:30,1,452.6,452.6,452,452.2,19
20141201|2014-08-01 04:00,1,451.4,451.8,451.4,451.8,29
20141201|2014-08-01 04:30,1,451.2,451.6,451.2,451.6,18
20141201|2014-08-01 05:00,1,451,451,451,451,14
20141201|2014-08-01 05:30,1,451.2,451.8,451,451.5,78
20141201|2014-08-01 06:00,1,451.2,451.2,451,451,32
20141201|2014-08-01 06:30,1,451.1,451.1,449.6,450.5,220
20141201|2014-08-01 07:00,1,450.5,450.6,449.9,449.9,80
20141201|2014-08-01 07:30,1,449.8,450,448.4,449.2,85
20141201|2014-08-01 08:00,1,448.9,449.3,448.4,448.4,18
20141201|2014-08-01 08:30,1,448.2,449.3,448.1,449.3,244
20141201|2014-08-01 09:00,1,449.3,449.7,448.8,449.7,32
20141201|2014-08-01 09:30,1,449.8,450.8,449.8,450.8,25
20141201|2014-08-01 10:00,1,450.7,451.4,449.3,450.5,68
20141201|2014-08-01 10:30,1,450.9,453,450.9,451.6,55
20141201|2014-08-01 11:00,1,451.9,452,450.2,450.2,60
20141201|2014-08-01 11:30,1,450.7,452.1,450.5,451.8,266
20141201|2014-08-04 02:30,4,456,461,455.7,457.1,576
20141201|2014-08-04 03:00,4,456.7,456.8,455,455.5,186
20141201|2014-08-04 03:30,4,456.4,457.9,456.4,457.7,12
20141201|2014-08-04 04:00,4,456.9,457.2,456.9,457.2,3
20141201|2014-08-04 04:30,4,457.3,457.3,457.3,457.3,4
20141201|2014-08-04 05:00,4,456.3,456.3,456.3,456.3,6
20141201|2014-08-04 05:30,4,456.5,457,456.2,457,45
20141201|2014-08-04 06:00,4,454.2,455.1,454,455.1,27
20141201|2014-08-04 06:30,4,454.9,454.9,452.3,453.8,147
20141201|2014-08-04 07:00,4,453.8,453.9,453.8,453.9,94
20141201|2014-08-04 07:30,4,456.3,456.3,456.3,456.3,5
20141201|2014-08-04 08:00,4,453,453.9,453,453.9,88
20141201|2014-08-04 08:30,4,454,454.2,452.3,452.7,133
20141201|2014-08-04 09:00,4,453,453.2,453,453.1,38
20141201|2014-08-04 09:30,4,453,453.4,452.5,453.1,224
20141201|2014-08-04 10:00,4,451.9,451.9,450.7,451.3,92
20141201|2014-08-04 10:30,4,449.9,451.4,449.5,450.9,23
20141201|2014-08-04 11:30,4,450.6,450.9,449.3,449.3,272
20141201|2014-08-05 02:30,5,449.7,449.7,449.5,449.5,39
20141201|2014-08-05 03:00,5,449.5,450.4,449.5,450.2,156
20141201|2014-08-05 03:30,5,450.2,451,449.9,450.4,85
20141201|2014-08-05 04:00,5,450.1,450.8,450,450.6,51
20141201|2014-08-05 04:30,5,450.4,450.6,449.7,449.9,119
20141201|2014-08-05 05:00,5,450.6,450.9,449.9,450.4,34
20141201|2014-08-05 05:30,5,449.7,450.2,449.2,449.6,26
20141201|2014-08-05 06:00,5,449,449.5,448.9,449,33
20141201|2014-08-05 06:30,5,448.8,449.5,448.8,448.9,44
20141201|2014-08-05 07:00,5,449,449.5,448.4,448.4,50
20141201|2014-08-05 07:30,5,448.7,449.9,447.8,449.6,23
20141201|2014-08-05 08:00,5,449.6,449.7,447.3,447.4,69
20141201|2014-08-05 08:30,5,447.5,448.6,447.5,448.2,130
20141201|2014-08-05 09:00,5,448.4,448.4,446.9,447.6,26
20141201|2014-08-05 09:30,5,446.9,447.5,446.9,447.5,114
20141201|2014-08-05 10:00,5,447.3,448.1,447.2,448,148
20141201|2014-08-05 10:30,5,447.6,449,447.6,447.9,54
20141201|2014-08-05 11:00,5,448.2,448.3,447.7,448.1,15
20141201|2014-08-05 11:30,5,447.4,447.8,446.6,447.3,147
20141201|2014-08-06 02:30,6,447.6,448,446.9,447.5,126
20141201|2014-08-06 03:00,6,447.3,447.3,446.2,446.4,58
20141201|2014-08-06 03:30,6,445.9,446.5,445.9,446.5,84
20141201|2014-08-06 04:00,6,446.1,446.1,446.1,446.1,1
20141201|2014-08-06 04:30,6,446,446.4,446,446.4,7
20141201|2014-08-06 05:00,6,446.4,446.6,446.4,446.5,38
20141201|2014-08-06 05:30,6,446.4,447,446.2,446.8,63
20141201|2014-08-06 06:00,6,446.7,446.9,446.7,446.7,28
20141201|2014-08-06 06:30,6,446.8,447.7,446.8,447.2,22
20141201|2014-08-06 07:00,6,447,447,446.7,446.7,9
20141201|2014-08-06 07:30,6,446.5,446.7,445.9,446,59
20141201|2014-08-06 08:00,6,446,446.1,446,446,19
20141201|2014-08-06 08:30,6,445.9,447.2,445.9,447.2,286
20141201|2014-08-06 09:00,6,447.1,447.8,446.6,447.7,108
20141201|2014-08-06 09:30,6,447.2,447.2,446.1,446.5,125
20141201|2014-08-06 10:00,6,446.4,448.4,446.4,448.4,331
20141201|2014-08-06 10:30,6,449.3,450.4,447.7,448.8,273
20141201|2014-08-06 11:00,6,449.2,450.7,448.9,450.7,122
20141201|2014-08-06 11:30,6,451.1,452.1,450.2,451.3,198
20141201|2014-08-07 02:30,7,451.1,451.8,451,451.8,75
20141201|2014-08-07 03:00,7,452.1,452.1,450.9,452.1,32
20141201|2014-08-07 03:30,7,452.4,458,452.4,454,273
20141201|2014-08-07 04:00,7,453.2,455.3,452.6,454.5,42
20141201|2014-08-07 04:30,7,454.7,454.7,454.2,454.3,12
20141201|2014-08-07 05:30,7,453.9,453.9,453.7,453.9,9
20141201|2014-08-07 06:00,7,453.4,453.5,453,453,13
20141201|2014-08-07 06:30,7,453.1,453.3,452.9,453,46
20141201|2014-08-07 07:00,7,453,453,449.1,449.1,208
20141201|2014-08-07 07:30,7,449.4,450.6,448.7,449.1,122
20141201|2014-08-07 08:00,7,448.8,448.8,447.8,447.9,221
20141201|2014-08-07 08:30,7,447.7,448.2,446.6,447.3,23
20141201|2014-08-07 09:00,7,448.4,448.4,447.5,447.5,37
20141201|2014-08-07 09:30,7,446.6,446.6,446.6,446.6,7
20141201|2014-08-07 10:00,7,446.6,447.4,446.5,447.4,175
20141201|2014-08-07 10:30,7,448.5,448.6,445.9,445.9,422
20141201|2014-08-07 11:00,7,445.9,446.1,445.5,445.7,216
20141201|2014-08-07 11:30,7,445.8,446.1,444.6,444.6,1032
20141201|2014-08-08 02:30,8,445,445.1,444.3,444.4,169
20141201|2014-08-08 03:00,8,444.5,444.7,444.4,444.6,103
20141201|2014-08-08 03:30,8,444.5,445.1,444.5,445.1,34
20141201|2014-08-08 04:00,8,445.1,445.3,445,445,34
20141201|2014-08-08 04:30,8,445.1,445.3,445,445.3,24
20141201|2014-08-08 05:00,8,444.9,445.1,444.5,445.1,35
20141201|2014-08-08 05:30,8,444.9,445.3,444.7,444.7,28
20141201|2014-08-08 06:00,8,445.5,445.6,444.4,444.8,63
20141201|2014-08-08 06:30,8,444.9,445.4,444.6,445.1,40
20141201|2014-08-08 07:00,8,444.7,444.9,443.9,444.1,57
20141201|2014-08-08 07:30,8,443.9,446.3,443.9,446.2,48
20141201|2014-08-08 08:00,8,446,446,445.7,445.8,15
20141201|2014-08-08 08:30,8,445.6,445.6,445,445.4,140
20141201|2014-08-08 09:00,8,445,446.5,444.7,446.5,50
20141201|2014-08-08 09:30,8,445.9,446.6,445.9,446,252
20141201|2014-08-08 10:00,8,446.4,446.9,445.9,446.6,207
20141201|2014-08-08 10:30,8,446.6,448.3,446.6,448.3,265
20141201|2014-08-08 11:00,8,448.3,448.8,447.7,448.5,204
20141201|2014-08-08 11:30,8,448.5,448.5,447.1,448.1,771
20141201|2014-08-11 02:30,11,446.7,446.7,445.7,445.7,42
20141201|2014-08-11 03:00,11,446,446,446,446,21
20141201|2014-08-11 03:30,11,446.2,446.2,445.8,445.8,23
20141201|2014-08-11 04:00,11,446.5,446.6,446.5,446.6,3
20141201|2014-08-11 04:30,11,446.9,446.9,446.9,446.9,8
20141201|2014-08-11 05:00,11,446.2,446.3,446,446.3,35
20141201|2014-08-11 05:30,11,446.3,446.4,446.1,446.4,181
20141201|2014-08-11 06:00,11,446.1,446.2,446,446.2,18
20141201|2014-08-11 06:30,11,445.8,445.8,445.8,445.8,6
20141201|2014-08-11 07:00,11,446.1,447.9,446.1,447.9,429
20141201|2014-08-11 07:30,11,448.4,448.5,447.8,448.1,35
20141201|2014-08-11 08:00,11,447.7,448,447.7,447.9,10
20141201|2014-08-11 08:30,11,447.5,447.8,447.4,447.5,91
20141201|2014-08-11 09:00,11,447.6,449.8,447.6,449.6,64
20141201|2014-08-11 09:30,11,449.1,449.3,449,449.3,9
20141201|2014-08-11 10:00,11,450.9,452,449.7,450,193
20141201|2014-08-11 10:30,11,450.2,451.4,449.3,451,220
20141201|2014-08-11 11:00,11,450.7,450.9,450.4,450.9,211
20141201|2014-08-11 11:30,11,451.1,451.1,449.5,450.4,959
20141201|2014-08-12 02:30,12,449.3,450.3,449.3,449.8,204
20141201|2014-08-12 03:00,12,450.2,451.1,450.2,450.6,44
20141201|2014-08-12 03:30,12,451.4,451.4,450.9,450.9,66
20141201|2014-08-12 04:00,12,451.3,451.4,451.3,451.4,8
20141201|2014-08-12 04:30,12,451.3,451.3,450.9,451.1,50
20141201|2014-08-12 05:30,12,451.6,452,451.6,452,9
20141201|2014-08-12 06:00,12,452.1,452.1,452,452,5
20141201|2014-08-12 06:30,12,452.6,453.8,452.6,453.8,41
20141201|2014-08-12 07:00,12,453.8,453.8,452.8,453.1,156
20141201|2014-08-12 07:30,12,451.8,451.8,451.8,451.8,4
20141201|2014-08-12 08:00,12,451.1,451.1,450.3,450.5,37
20141201|2014-08-12 08:30,12,450.8,452.4,450.7,451.9,383
20141201|2014-08-12 09:00,12,450.9,452,450.1,450.6,184
20141201|2014-08-12 09:30,12,450.5,450.6,449.3,449.8,97
20141201|2014-08-12 10:00,12,448.5,449,447.8,447.8,21
20141201|2014-08-12 10:30,12,447.3,449.3,446.7,449.3,320
20141201|2014-08-12 11:00,12,448.9,448.9,447.5,447.7,196
20141201|2014-08-12 11:30,12,447.7,447.7,446.6,446.9,776
20141201|2014-08-13 02:30,13,446.5,446.9,445.8,445.9,73
20141201|2014-08-13 03:30,13,447.6,447.6,447.6,447.6,49
20141201|2014-08-13 04:00,13,447.6,449.4,447.6,448.4,74
20141201|2014-08-13 04:30,13,448.4,448.5,447.2,447.4,150
20141201|2014-08-13 05:00,13,447.4,447.5,447.3,447.5,64
20141201|2014-08-13 05:30,13,447.5,447.8,447.1,447.1,40
20141201|2014-08-13 06:00,13,447.1,447.5,447.1,447.1,31
20141201|2014-08-13 06:30,13,447.2,447.2,447.2,447.2,2
20141201|2014-08-13 07:00,13,448.7,449.2,448.3,448.3,9
20141201|2014-08-13 07:30,13,448.6,449,448.1,448.9,30
20141201|2014-08-13 08:00,13,449.1,450,448.2,449.2,110
20141201|2014-08-13 08:30,13,449,449.4,447.4,447.4,377
20141201|2014-08-13 09:30,13,448.2,448.4,447.9,447.9,7
20141201|2014-08-13 10:00,13,448.6,448.9,447.7,447.7,143
20141201|2014-08-13 10:30,13,447.9,448.1,447.1,447.5,558
20141201|2014-08-13 11:00,13,447.2,448,447,447.6,239
20141201|2014-08-13 11:30,13,447.8,448.5,446.1,448.5,754
20141201|2014-08-14 02:30,14,448.6,448.6,447.7,447.8,44
20141201|2014-08-14 03:00,14,447.8,447.9,447.6,447.6,45
20141201|2014-08-14 03:30,14,447,447.4,447,447.4,30
20141201|2014-08-14 04:00,14,447.4,447.6,445.9,446.1,24
20141201|2014-08-14 04:30,14,446.2,446.3,445.6,446.1,38
20141201|2014-08-14 05:00,14,446,446.1,445.8,445.8,40
20141201|2014-08-14 05:30,14,445.8,445.9,445.8,445.9,15
20141201|2014-08-14 06:00,14,446.8,447.4,446.8,447.4,4
20141201|2014-08-14 06:30,14,447.1,447.4,446.7,446.8,31
20141201|2014-08-14 07:00,14,447,447,444.7,444.7,72
20141201|2014-08-14 07:30,14,445.1,446,444.9,445.8,76
20141201|2014-08-14 08:00,14,445.1,446.5,444.9,446.5,20
20141201|2014-08-14 08:30,14,446.4,446.4,445.7,445.9,44
20141201|2014-08-14 09:00,14,446,446.5,445.9,446,161
20141201|2014-08-14 09:30,14,445,445.4,444.6,445,74
20141201|2014-08-14 10:00,14,445.4,445.7,444.9,445.2,59
20141201|2014-08-14 10:30,14,445,445.7,444.8,444.8,211
20141201|2014-08-14 11:00,14,445,445.6,444.6,445.6,60
20141201|2014-08-14 11:30,14,445.9,446.4,445.4,446.4,133
20141201|2014-08-15 02:30,15,446.2,446.2,445.4,445.4,23
20141201|2014-08-15 03:00,15,445.5,446.1,445.5,446,109
20141201|2014-08-15 03:30,15,446.8,447.1,446.8,447,32
20141201|2014-08-15 04:00,15,447,447,446.8,446.8,11
20141201|2014-08-15 04:30,15,446.4,446.5,446.2,446.2,7
20141201|2014-08-15 05:00,15,446.2,446.3,445,445,17
20141201|2014-08-15 05:30,15,445.7,445.7,445.5,445.6,17
20141201|2014-08-15 06:00,15,445.6,445.8,445.6,445.8,15
20141201|2014-08-15 06:30,15,445.8,446.5,445.8,446.5,4
20141201|2014-08-15 07:00,15,445.7,445.9,445.3,445.6,28
20141201|2014-08-15 07:30,15,445.6,446.7,445.6,446.7,105
20141201|2014-08-15 08:00,15,446.9,446.9,446.7,446.7,7
20141201|2014-08-15 08:30,15,447.1,447.1,447,447,9
20141201|2014-08-15 09:00,15,445.6,446.1,445.1,445.7,262
20141201|2014-08-15 09:30,15,446,448.3,445.4,447.8,242
20141201|2014-08-15 10:00,15,446.7,446.7,446.2,446.3,50
20141201|2014-08-15 10:30,15,446.4,446.7,446,446.2,13
20141201|2014-08-15 11:00,15,447.2,447.2,447,447,36
20141201|2014-08-15 11:30,15,447,447.7,446.4,446.4,518
20141201|2014-08-18 02:30,18,448,448,446.4,446.4,47
20141201|2014-08-18 03:00,18,446.3,446.4,446.3,446.4,8
20141201|2014-08-18 03:30,18,445.5,445.8,445.4,445.5,56
20141201|2014-08-18 04:00,18,445.5,445.9,445.5,445.7,23
20141201|2014-08-18 04:30,18,445.3,445.3,445.2,445.2,38
20141201|2014-08-18 05:00,18,445.1,445.3,444.9,445.3,35
20141201|2014-08-18 05:30,18,445.7,445.7,445.7,445.7,2
20141201|2014-08-18 06:00,18,446,446.1,445.9,446,27
20141201|2014-08-18 06:30,18,447.4,447.5,447,447.5,28
20141201|2014-08-18 07:00,18,448,448,447.3,447.7,58
20141201|2014-08-18 07:30,18,448.2,448.2,447.7,447.7,27
20141201|2014-08-18 08:00,18,447.7,448.4,447.7,448.4,33
20141201|2014-08-18 08:30,18,448.2,448.2,446.8,447,224
20141201|2014-08-18 09:00,18,446.8,447.3,446.1,447,222
20141201|2014-08-18 09:30,18,447,447,445.6,446.5,131
20141201|2014-08-18 10:00,18,446,446.7,445.2,445.3,446
20141201|2014-08-18 10:30,18,445.2,445.2,443.3,444.1,232
20141201|2014-08-18 11:00,18,443.9,444.2,442.3,443.8,273
20141201|2014-08-18 11:30,18,443.7,444.7,442.1,442.7,581
20141201|2014-08-19 02:30,19,442.3,443.1,442.3,443.1,122
20141201|2014-08-19 03:00,19,443,443.3,442.3,442.8,71
20141201|2014-08-19 03:30,19,442.5,442.6,441.9,442,18
20141201|2014-08-19 04:00,19,441.9,442.6,441.9,442.6,16
20141201|2014-08-19 04:30,19,442.3,442.3,441.8,441.8,12
20141201|2014-08-19 05:00,19,441.9,441.9,441.8,441.8,21
20141201|2014-08-19 05:30,19,441.9,441.9,441.4,441.4,15
20141201|2014-08-19 06:00,19,441.5,441.5,441.2,441.3,21
20141201|2014-08-19 06:30,19,441.7,441.9,441.3,441.3,128
20141201|2014-08-19 07:00,19,441.4,442,440.1,440.2,408
20141201|2014-08-19 07:30,19,440.8,440.8,440,440,175
20141201|2014-08-19 08:00,19,440.4,441.4,440.2,441.1,63
20141201|2014-08-19 08:30,19,441.1,441.1,440.2,440.3,152
20141201|2014-08-19 09:00,19,440.3,440.4,440,440.4,71
20141201|2014-08-19 09:30,19,440.2,440.3,439.9,440.1,102
20141201|2014-08-19 10:00,19,440,440.1,439.7,440.1,62
20141201|2014-08-19 10:30,19,440.3,440.5,439.7,439.8,81
20141201|2014-08-19 11:00,19,439.5,440,439.5,440,46
20141201|2014-08-19 11:30,19,439.5,439.5,437.7,438.1,288
20141201|2014-08-20 02:30,20,437.3,437.3,436.7,437,132
20141201|2014-08-20 03:00,20,436.9,436.9,436.7,436.7,32
20141201|2014-08-20 03:30,20,436.6,436.7,436.2,436.7,23
20141201|2014-08-20 04:00,20,436.5,436.6,436.4,436.4,11
20141201|2014-08-20 04:30,20,436.4,436.5,436.1,436.5,142
20141201|2014-08-20 05:00,20,436.7,436.7,436.7,436.7,5
20141201|2014-08-20 05:30,20,436.8,436.8,436.6,436.7,11
20141201|2014-08-20 06:00,20,436.7,436.7,436.6,436.6,28
20141201|2014-08-20 06:30,20,436.9,437,436.7,436.8,48
20141201|2014-08-20 07:00,20,436.4,437.1,435.7,436.8,184
20141201|2014-08-20 07:30,20,438.1,439.5,438,438.9,84
20141201|2014-08-20 08:00,20,439,442.9,438.7,441.1,147
20141201|2014-08-20 08:30,20,441.1,441.1,440.1,440.5,103
20141201|2014-08-20 09:00,20,440.4,441.1,440,441.1,116
20141201|2014-08-20 09:30,20,441.3,442.9,441,442.6,245
20141201|2014-08-20 10:00,20,442.3,443.2,441.9,442.7,169
20141201|2014-08-20 10:30,20,442.5,443.5,442.3,442.7,55
20141201|2014-08-20 11:00,20,443.3,445.1,443,443.2,366
20141201|2014-08-20 11:30,20,443.2,443.9,441.9,442.2,184
20141201|2014-08-21 02:30,21,441.7,443.2,441.7,443.2,214
20141201|2014-08-21 03:00,21,443.3,446,443.3,445.2,64
20141201|2014-08-21 03:30,21,445.2,445.5,445.2,445.5,8
20141201|2014-08-21 04:00,21,445.2,445.3,445.2,445.3,18
20141201|2014-08-21 04:30,21,445.3,448.4,445.3,446.6,149
20141201|2014-08-21 05:00,21,446.4,447,446.4,446.9,51
20141201|2014-08-21 05:30,21,446.6,446.6,446.5,446.5,5
20141201|2014-08-21 06:00,21,446.5,446.5,445.9,445.9,87
20141201|2014-08-21 06:30,21,447,447,446.6,446.6,70
20141201|2014-08-21 07:00,21,446.2,446.7,444.7,445,269
20141201|2014-08-21 07:30,21,445,446.1,444.9,446.1,139
20141201|2014-08-21 08:00,21,446.1,446.8,446,446.2,56
20141201|2014-08-21 08:30,21,446.2,446.7,445.8,446.4,132
20141201|2014-08-21 09:00,21,446.5,447.8,446.2,447.8,58
20141201|2014-08-21 09:30,21,447.4,449.3,447.2,447.8,76
20141201|2014-08-21 10:00,21,447.4,449.3,447.4,448.8,217
20141201|2014-08-21 10:30,21,448.9,449.1,448.1,449,84
20141201|2014-08-21 11:00,21,448.9,449.6,448.9,449.6,8
20141201|2014-08-21 11:30,21,449.4,449.5,448.2,448.5,113
20141201|2014-08-22 02:30,22,447.1,449.9,447,449.9,143
20141201|2014-08-22 03:00,22,449.7,449.9,449.6,449.6,33
20141201|2014-08-22 03:30,22,449.1,449.1,448.4,448.6,12
20141201|2014-08-22 04:00,22,448.4,448.7,448.4,448.7,37
20141201|2014-08-22 04:30,22,448.4,448.9,448.3,448.9,28
20141201|2014-08-22 05:00,22,448.8,449.3,448.8,449.3,65
20141201|2014-08-22 05:30,22,449.5,449.9,449.4,449.9,48
20141201|2014-08-22 06:00,22,449.9,449.9,448.9,448.9,90
20141201|2014-08-22 06:30,22,449.1,449.1,448.7,449,14
20141201|2014-08-22 07:00,22,449.4,449.4,447.5,447.7,81
20141201|2014-08-22 07:30,22,447.5,447.5,445.1,445.4,86
20141201|2014-08-22 08:00,22,445.4,446.5,445.4,446.5,112
20141201|2014-08-22 08:30,22,445.5,446.5,445.5,445.8,145
20141201|2014-08-22 09:00,22,445.9,445.9,444,444,129
20141201|2014-08-22 09:30,22,443,443,441.1,441.7,41
20141201|2014-08-22 10:00,22,442.6,442.6,441.5,441.8,120
20141201|2014-08-22 10:30,22,441.6,442.8,441.2,442.8,46
20141201|2014-08-22 11:00,22,442.7,442.7,441,441.3,103
20141201|2014-08-22 11:30,22,441,442.7,440.7,441.5,72
20141201|2014-08-26 02:30,26,437.3,438.2,437,438,161
20141201|2014-08-26 03:00,26,438.5,439.3,438.3,439,82
20141201|2014-08-26 03:30,26,439,439,438.2,438.2,56
20141201|2014-08-26 04:30,26,438.9,439.5,438.8,439.5,85
20141201|2014-08-26 05:00,26,439.1,440.3,439,440.2,378
20141201|2014-08-26 05:30,26,440.1,440.1,439.5,439.7,256
20141201|2014-08-26 06:00,26,438.7,438.7,438.7,438.7,16
20141201|2014-08-26 06:30,26,438.5,438.5,437.8,438,15
20141201|2014-08-26 07:00,26,438.1,439.9,438,439.3,122
20141201|2014-08-26 07:30,26,439.3,440.1,438.2,438.7,310
20141201|2014-08-26 08:00,26,438.4,439.6,437.4,438.7,289
20141201|2014-08-26 08:30,26,438.7,440.4,438.7,439.3,65
20141201|2014-08-26 09:00,26,439.5,441.2,439.5,440.6,154
20141201|2014-08-26 09:30,26,440.6,440.6,439.9,440,253
20141201|2014-08-26 10:00,26,439.8,440.9,438.3,438.9,103
20141201|2014-08-26 10:30,26,442,442,440.5,441,83
20141201|2014-08-26 11:00,26,441,443.1,441,443,246
20141201|2014-08-26 11:30,26,443,443.9,442.2,443.7,492
20141201|2014-08-27 02:30,27,446.6,447,445.3,446.6,345
20141201|2014-08-27 03:00,27,446.5,447,445,445,553
20141201|2014-08-27 03:30,27,445.1,445.5,445,445,69
20141201|2014-08-27 04:00,27,444.8,446.6,444.8,446.6,132
20141201|2014-08-27 04:30,27,446.6,446.8,446.1,446.1,94
20141201|2014-08-27 05:00,27,446,446.1,444.9,445.7,82
20141201|2014-08-27 05:30,27,446,446,445,445,61
20141201|2014-08-27 06:00,27,445.5,445.5,443.9,443.9,44
20141201|2014-08-27 06:30,27,444.1,444.1,443.8,444,5
20141201|2014-08-27 07:00,27,444,444.3,442.9,444.3,483
20141201|2014-08-27 07:30,27,444.1,446,444,445.6,23
20141201|2014-08-27 08:00,27,445,446.4,445,446.2,30
20141201|2014-08-27 08:30,27,445.7,446,445.5,445.6,31
20141201|2014-08-27 09:30,27,445.9,447.2,445.7,447.2,214
20141201|2014-08-27 10:00,27,447,447.2,443.9,444.2,421
20141201|2014-08-27 10:30,27,443.9,444.6,443.2,443.7,199
20141201|2014-08-27 11:00,27,443.2,443.9,443,443.7,235
20141201|2014-08-27 11:30,27,441.2,441.8,440,440,338
20141201|2014-08-28 02:30,28,439,442.1,439,441.7,405
20141201|2014-08-28 03:00,28,441.5,442.1,441.4,441.7,73
20141201|2014-08-28 03:30,28,441.4,442.3,441,441.9,77
20141201|2014-08-28 04:00,28,441.5,441.6,441.2,441.6,71
20141201|2014-08-28 04:30,28,441.5,441.5,440.4,441.2,228
20141201|2014-08-28 05:00,28,441.3,441.3,440.5,440.5,55
20141201|2014-08-28 05:30,28,440.7,440.7,440.4,440.6,28
20141201|2014-08-28 06:00,28,441.5,442.4,441.5,442.3,105
20141201|2014-08-28 06:30,28,442.5,442.7,441.3,442.3,327
20141201|2014-08-28 07:00,28,442.4,442.5,441.2,441.7,29
20141201|2014-08-28 07:30,28,441.8,443.1,441.8,442.5,89
20141201|2014-08-28 08:00,28,442.4,442.4,441.4,441.4,249
20141201|2014-08-28 08:30,28,442.2,442.5,442,442.5,59
20141201|2014-08-28 09:00,28,441.9,442,440,440.3,135
20141201|2014-08-28 09:30,28,440.1,440.7,439.6,440.6,361
20141201|2014-08-28 10:00,28,440.6,441.8,440.4,440.4,536
20141201|2014-08-28 10:30,28,440.5,440.7,439.9,440.6,84
20141201|2014-08-28 11:00,28,440.6,440.7,439.7,439.8,92
20141201|2014-08-28 11:30,28,440.1,443.1,439.8,442,704
20141201|2014-08-29 02:30,29,444.5,444.5,443.6,443.7,134
20141201|2014-08-29 03:00,29,442.5,442.5,442,442.3,21
20141201|2014-08-29 03:30,29,442.2,442.6,442,442.5,73
20141201|2014-08-29 04:00,29,442.6,443.1,442.6,443.1,8
20141201|2014-08-29 04:30,29,442.7,443,442.7,442.9,47
20141201|2014-08-29 05:00,29,442.9,443,442.6,442.7,59
20141201|2014-08-29 05:30,29,442.8,442.8,442.3,442.4,175
20141201|2014-08-29 06:00,29,442.4,442.5,442.3,442.5,43
20141201|2014-08-29 06:30,29,442.3,442.5,442.3,442.3,15
20141201|2014-08-29 07:00,29,442.5,442.5,441.3,441.8,250
20141201|2014-08-29 07:30,29,442.2,442.4,441.3,442.1,155
20141201|2014-08-29 08:00,29,441.9,443.1,441.4,443.1,49
20141201|2014-08-29 08:30,29,443.1,443.1,440.8,440.9,105
20141201|2014-08-29 09:00,29,441.5,441.5,439.3,439.6,236
20141201|2014-08-29 09:30,29,439.6,439.6,438.2,438.3,159
20141201|2014-08-29 10:00,29,438.3,438.8,437.8,438.3,314
20141201|2014-08-29 10:30,29,438.4,438.5,437.8,437.9,193
20141201|2014-08-29 11:00,29,437.9,439.2,437.8,439.2,132
20141201|2014-08-29 11:30,29,438.8,440.1,438.2,439.1,993
20141201|2014-09-01 02:30,1,439.7,439.7,438.6,438.9,117
20141201|2014-09-01 03:00,1,439.4,439.4,438.8,438.8,64
20141201|2014-09-01 03:30,1,438.3,438.8,438.3,438.7,86
20141201|2014-09-01 04:00,1,439.2,439.2,439.2,439.2,8
20141201|2014-09-01 04:30,1,439.5,439.7,439.1,439.4,59
20141201|2014-09-01 05:00,1,439.4,440.6,439.4,440.6,55
20141201|2014-09-01 05:30,1,440.6,440.7,440.3,440.3,77
20141201|2014-09-01 06:00,1,440.2,440.2,440.2,440.2,40
20141201|2014-09-01 06:30,1,440.2,440.2,440.2,440.2,43
20141201|2014-09-01 07:00,1,440.2,440.4,440.2,440.2,17
20141201|2014-09-01 07:30,1,440.3,441.1,440.3,441,85
20141201|2014-09-01 08:00,1,441.1,441.2,441.1,441.1,134
20141201|2014-09-01 08:30,1,441.2,441.2,440.9,441,155
20141201|2014-09-01 09:00,1,441.2,441.6,441.2,441.5,93
20141201|2014-09-01 09:30,1,441.4,441.4,441,441,100
20141201|2014-09-01 10:00,1,441.7,441.7,441.2,441.7,70
20141201|2014-09-01 10:30,1,441.7,441.7,439,441,477
20141201|2014-09-02 02:30,2,441.5,441.5,438.9,439.3,276
20141201|2014-09-02 03:00,2,439.3,441.3,439,440.7,537
20141201|2014-09-02 03:30,2,441,441.2,440.1,440.1,97
20141201|2014-09-02 04:00,2,440.1,441.2,439.8,440.4,150
20141201|2014-09-02 04:30,2,440.3,440.9,440.2,440.9,57
20141201|2014-09-02 05:00,2,440.4,440.9,440.3,440.8,239
20141201|2014-09-02 05:30,2,440.9,441.2,440.3,440.3,65
20141201|2014-09-02 06:00,2,440.6,440.8,440.4,440.8,32
20141201|2014-09-02 06:30,2,440.8,441.2,440.2,440.2,58
20141201|2014-09-02 07:00,2,440.3,442,439.7,441.5,245
20141201|2014-09-02 07:30,2,441.7,442.8,441.7,441.7,436
20141201|2014-09-02 08:00,2,442,442.6,441.8,442.1,112
20141201|2014-09-02 08:30,2,442.4,443.2,442,442.8,583
20141201|2014-09-02 09:00,2,443.1,443.6,442.6,443.2,291
20141201|2014-09-02 09:30,2,442.7,442.9,441.8,441.8,433
20141201|2014-09-02 10:00,2,442,444,442,443.8,604
20141201|2014-09-02 10:30,2,443.8,444.5,443.7,444,492
20141201|2014-09-02 11:00,2,444.3,444.4,443.3,444.2,59
20141201|2014-09-02 11:30,2,444.7,445.4,443.7,444.7,1038
20141201|2014-09-03 02:30,3,445,445,443.9,444.1,118
20141201|2014-09-03 03:00,3,444.1,444.2,443.4,443.7,72
20141201|2014-09-03 03:30,3,443.8,444.2,443.8,444.2,23
20141201|2014-09-03 04:00,3,443.8,444.4,443.8,444.2,216
20141201|2014-09-03 04:30,3,444.3,444.3,442.7,442.9,511
20141201|2014-09-03 05:00,3,442.8,443.7,442.7,443.2,88
20141201|2014-09-03 05:30,3,443.2,443.5,443,443,723
20141201|2014-09-03 06:00,3,443,443.5,443,443.4,393
20141201|2014-09-03 06:30,3,443.3,443.4,442.1,442.7,320
20141201|2014-09-03 07:00,3,442.3,443.4,441.3,442.7,401
20141201|2014-09-03 07:30,3,443,443.5,442.5,443.1,585
20141201|2014-09-03 08:00,3,442.6,443.9,442.5,442.9,204
20141201|2014-09-03 08:30,3,443.4,443.8,441.2,441.2,370
20141201|2014-09-03 09:00,3,441.6,442.9,441.6,442.5,170
20141201|2014-09-03 09:30,3,442.7,442.8,442.4,442.8,61
20141201|2014-09-03 10:00,3,442.8,443.5,442.7,442.9,254
20141201|2014-09-03 10:30,3,442.8,442.8,441.8,442.8,264
20141201|2014-09-03 11:00,3,442.9,443.1,442,442.5,74
20141201|2014-09-03 11:30,3,442.6,443.2,441.8,442.5,520
20141201|2014-09-04 02:30,4,443.4,443.8,443.2,443.7,124
20141201|2014-09-04 03:00,4,443.7,444,443.3,443.5,77
20141201|2014-09-04 03:30,4,443.2,443.2,442,442,123
20141201|2014-09-04 04:00,4,441.7,442.2,441.6,442.2,209
20141201|2014-09-04 04:30,4,442,442,441.3,441.9,352
20141201|2014-09-04 05:00,4,441.8,441.8,440,440.2,570
20141201|2014-09-04 05:30,4,440.2,440.7,438.2,438.6,647
20141201|2014-09-04 06:00,4,438,438.4,437.1,437.8,386
20141201|2014-09-04 06:30,4,438.3,439.2,438.2,438.8,178
20141201|2014-09-04 07:00,4,439.1,440,438.6,439.6,311
20141201|2014-09-04 07:30,4,439.8,439.8,438.1,438.5,425
20141201|2014-09-04 08:00,4,438.2,439.1,438.1,439.1,351
20141201|2014-09-04 08:30,4,438.9,439.1,438.2,438.5,241
20141201|2014-09-04 09:00,4,438.6,438.8,433.6,436.2,1140
20141201|2014-09-04 09:30,4,436.5,437.8,435.9,436.6,351
20141201|2014-09-04 10:00,4,436.2,437.9,436.2,436.8,419
20141201|2014-09-04 10:30,4,436.4,437,435.8,435.8,120
20141201|2014-09-04 11:00,4,436.1,437.5,435.6,437.5,328
20141201|2014-09-04 11:30,4,437.5,437.7,435.1,436.2,1238
20141201|2014-09-05 02:30,5,436,436.8,435.1,436.4,331
20141201|2014-09-05 03:00,5,435.8,435.8,434.8,435.4,290
20141201|2014-09-05 03:30,5,435.3,435.3,434.1,434.3,143
20141201|2014-09-05 04:00,5,434.3,435.2,434.2,434.9,133
20141201|2014-09-05 04:30,5,435.2,435.2,434.7,434.9,100
20141201|2014-09-05 05:00,5,435,435,434.4,434.5,47
20141201|2014-09-05 05:30,5,434.5,435,433.9,434.9,193
20141201|2014-09-05 06:00,5,434.9,435.5,434.9,435.3,176
20141201|2014-09-05 06:30,5,435.4,436.6,435,435,586
20141201|2014-09-05 07:00,5,435.4,436.2,435.3,435.8,182
20141201|2014-09-05 07:30,5,436.2,436.3,434.7,435,649
20141201|2014-09-05 08:00,5,434.8,435.2,434.5,435,293
20141201|2014-09-05 08:30,5,434.6,434.6,433.8,434.6,129
20141201|2014-09-05 09:00,5,434.7,435.2,433.5,435.1,144
20141201|2014-09-05 09:30,5,435,435,434.3,434.8,100
20141201|2014-09-05 10:00,5,434.7,434.7,433.6,434,332
20141201|2014-09-05 10:30,5,433.4,435.3,433.1,434.2,638
20141201|2014-09-05 11:00,5,434,434.2,433.5,433.9,251
20141201|2014-09-05 11:30,5,434,434.1,433.1,434.1,1112
20141201|2014-09-08 02:30,8,434.8,435.6,434,434,337
20141201|2014-09-08 03:00,8,433.8,434.8,433.7,433.7,425
20141201|2014-09-08 03:30,8,434.2,435,433.9,434,207
20141201|2014-09-08 04:00,8,434,434.9,433.7,433.7,485
20141201|2014-09-08 04:30,8,433.4,433.8,431.6,432,723
20141201|2014-09-08 05:00,8,431.7,432.4,431.6,431.6,458
20141201|2014-09-08 05:30,8,431.6,432.2,431.5,431.8,604
20141201|2014-09-08 06:00,8,432.1,432.2,431.8,432,92
20141201|2014-09-08 06:30,8,431.9,432.2,431.8,432,159
20141201|2014-09-08 07:00,8,432,432.3,431.1,431.6,262
20141201|2014-09-08 07:30,8,431.8,432.2,431.3,432.1,449
20141201|2014-09-08 08:00,8,432.2,432.6,431.8,432,442
20141201|2014-09-08 08:30,8,431.9,432,430.9,431.1,546
20141201|2014-09-08 09:00,8,431.2,432.6,430.9,432.6,677
20141201|2014-09-08 09:30,8,432.9,433,432.4,432.6,344
20141201|2014-09-08 10:00,8,433,434.1,432.5,433.6,1034
20141201|2014-09-08 10:30,8,433.3,433.6,432.8,432.9,274
20141201|2014-09-08 11:00,8,432.8,433.3,432.5,433.3,185
20141201|2014-09-08 11:30,8,433.2,433.2,430.5,430.5,1273
20141201|2014-09-09 02:30,9,432.1,432.4,431,431.7,370
20141201|2014-09-09 03:00,9,431.5,431.7,431,431.7,301
20141201|2014-09-09 03:30,9,431.4,432,431.4,431.8,350
20141201|2014-09-09 04:00,9,431.7,432.3,431.6,432,262
20141201|2014-09-09 04:30,9,431.7,432.1,431.5,431.6,120
20141201|2014-09-09 05:00,9,431.6,432,431.3,431.5,165
20141201|2014-09-09 05:30,9,431.4,431.9,431.3,431.6,126
20141201|2014-09-09 06:00,9,432,432.5,431.5,432.1,512
20141201|2014-09-09 06:30,9,432.2,432.2,431.3,431.3,647
20141201|2014-09-09 07:00,9,431.4,431.4,430.1,430.7,647
20141201|2014-09-09 07:30,9,430.5,430.8,430.1,430.3,691
20141201|2014-09-09 08:00,9,430.3,430.6,430.1,430.3,700
20141201|2014-09-09 08:30,9,430.4,430.6,430.1,430.3,350
20141201|2014-09-09 09:00,9,430.4,430.4,428.9,429.4,1087
20141201|2014-09-09 09:30,9,429.1,430.1,428.5,429.8,831
20141201|2014-09-09 10:00,9,429.4,429.4,426.2,426.2,753
20141201|2014-09-09 10:30,9,426.1,426.1,424.1,424.7,519
20141201|2014-09-09 11:00,9,424.7,426.9,424.7,426.4,133
20141201|2014-09-09 11:30,9,426.7,427.8,426,426.3,1262
20141201|2014-09-10 02:30,10,425.8,426.3,425.7,426.3,537
20141201|2014-09-10 03:00,10,426,427,425.7,426,1823
20141201|2014-09-10 03:30,10,426.2,426.2,423.3,424.3,386
20141201|2014-09-10 04:00,10,424.3,424.6,423.8,424.5,96
20141201|2014-09-10 04:30,10,424.2,424.7,423.8,424.6,236
20141201|2014-09-10 05:00,10,424.1,424.3,423.1,423.5,337
20141201|2014-09-10 05:30,10,423.4,423.7,423.1,423.6,378
20141201|2014-09-10 06:00,10,423.5,424.3,423.3,424.1,360
20141201|2014-09-10 06:30,10,423.9,424,423.6,423.7,196
20141201|2014-09-10 07:00,10,424.1,424.5,423.2,423.4,396
20141201|2014-09-10 07:30,10,423.4,423.6,421.3,421.8,470
20141201|2014-09-10 08:00,10,421.8,421.8,420.5,421.4,428
20141201|2014-09-10 08:30,10,421,421.2,420.4,420.6,185
20141201|2014-09-10 09:00,10,420.7,421.1,420.4,420.9,368
20141201|2014-09-10 09:30,10,421,421.7,420.5,420.8,285
20141201|2014-09-10 10:00,10,421,421,420.2,420.3,578
20141201|2014-09-10 10:30,10,420.2,420.2,419.1,419.3,469
20141201|2014-09-10 11:00,10,419.3,419.3,418,418.1,826
20141201|2014-09-10 11:30,10,418,423,417.6,419.4,1392
20141201|2014-09-11 02:30,11,419.2,419.8,417.5,417.6,306
20141201|2014-09-11 03:00,11,417.6,419.6,417.3,418.3,315
20141201|2014-09-11 03:30,11,418.6,420.2,418.5,419.6,188
20141201|2014-09-11 04:00,11,419.6,420.3,419,420,514
20141201|2014-09-11 04:30,11,419.9,420,419.3,419.5,218
20141201|2014-09-11 05:00,11,419.6,420,419.1,419.4,517
20141201|2014-09-11 05:30,11,419.4,419.6,417.9,419.1,785
20141201|2014-09-11 06:00,11,418.6,419.8,418.5,419.5,299
20141201|2014-09-11 06:30,11,419.1,419.1,418.2,418.5,192
20141201|2014-09-11 07:00,11,418.3,420.7,418.1,420.6,641
20141201|2014-09-11 07:30,11,420.8,420.9,419.4,419.6,318
20141201|2014-09-11 08:00,11,419.5,419.5,418.1,418.2,608
20141201|2014-09-11 08:30,11,418.1,418.4,417.5,418.3,616
20141201|2014-09-11 09:00,11,418.3,418.8,416.9,417.8,294
20141201|2014-09-11 09:30,11,417.6,418,416.8,418,144
20141201|2014-09-11 10:00,11,417.8,418.2,417.1,417.3,435
20141201|2014-09-11 10:30,11,417.4,417.9,416.9,417.7,362
20141201|2014-09-11 11:00,11,417.5,418.6,416.9,418.6,409
20141201|2014-09-11 11:30,11,418.9,419.2,416.6,418.1,1270
20141201|2014-09-12 02:30,12,417.7,418.6,417.6,418.2,169
20141201|2014-09-12 03:00,12,418.1,418.3,416.9,417.1,199
20141201|2014-09-12 03:30,12,416.7,418.2,416.5,417.4,228
20141201|2014-09-12 04:00,12,417.1,417.7,416.3,417.4,143
20141201|2014-09-12 04:30,12,417.3,418.6,416.5,417.2,415
20141201|2014-09-12 05:00,12,417.2,417.3,416.9,417,135
20141201|2014-09-12 05:30,12,417.6,417.6,416.6,417.4,195
20141201|2014-09-12 06:00,12,417.7,417.7,416.6,416.7,108
20141201|2014-09-12 06:30,12,416.7,417.2,416.5,416.9,145
20141201|2014-09-12 07:00,12,417.3,417.7,416.1,416.6,451
20141201|2014-09-12 07:30,12,416.2,416.7,414.5,415.4,603
20141201|2014-09-12 08:00,12,415.5,416.2,414.2,415.1,573
20141201|2014-09-12 08:30,12,415.1,415.3,413.3,414.9,513
20141201|2014-09-12 09:00,12,414.8,414.8,413.7,414.8,535
20141201|2014-09-12 09:30,12,414.8,415.2,413.4,413.8,391
20141201|2014-09-12 10:00,12,413.8,414.8,413.1,413.6,515
20141201|2014-09-12 10:30,12,413.4,414.1,413.2,413.4,149
20141201|2014-09-12 11:00,12,413.7,414.1,412,413.3,309
20141201|2014-09-12 11:30,12,413.3,414.1,410.3,411,563
20141201|2014-09-15 08:30,15,412.8,412.8,412.1,412.5,54
20141201|2014-09-15 09:00,15,412.5,413.1,412,412.8,113
20141201|2014-09-15 09:30,15,412.6,413.6,411.3,412.2,448
20141201|2014-09-15 10:00,15,412,413.6,411.5,413.3,288
20141201|2014-09-15 10:30,15,413.3,414.6,412.8,414.5,159
20141201|2014-09-15 11:00,15,414.5,418.9,414.5,418.9,273
20141201|2014-09-15 11:30,15,418.1,418.8,415.9,416.1,408
20141201|2014-09-15 15:30,15,416.1,416.1,416.1,416.1,2
20141201|2014-09-16 02:30,16,415.6,415.6,413.4,413.4,128
20141201|2014-09-16 03:00,16,413.5,415.1,413.5,415,156
20141201|2014-09-16 03:30,16,415,416.5,415,416.3,108
20141201|2014-09-16 04:00,16,416.4,416.5,416,416.5,35
20141201|2014-09-16 04:30,16,416.4,416.6,415.5,416.5,53
20141201|2014-09-16 05:00,16,416.1,418,415.8,416.8,66
20141201|2014-09-16 05:30,16,416.5,417.5,416.5,417.1,36
20141201|2014-09-16 06:00,16,417.4,418.9,417.1,418.7,142
20141201|2014-09-16 06:30,16,418.8,418.8,417.6,418,76
20141201|2014-09-16 07:00,16,418.3,418.5,416.5,416.5,254
20141201|2014-09-16 07:30,16,416.5,418.1,416.2,417.7,286
20141201|2014-09-16 08:00,16,417.9,418.5,417.6,417.6,160
20141201|2014-09-16 08:30,16,417.4,418,415.3,415.9,139
20141201|2014-09-16 09:00,16,415.6,415.7,414.6,414.9,268
20141201|2014-09-16 09:30,16,414.6,415.3,414.4,415,75
20141201|2014-09-16 10:00,16,415.1,415.3,414,414.1,344
20141201|2014-09-16 10:30,16,414,415,414,415,99
20141201|2014-09-16 11:00,16,415.1,415.7,414.7,415.2,209
20141201|2014-09-16 11:30,16,415.2,415.6,414.2,415.2,297
20141201|2014-09-17 02:30,17,415.7,416.6,414,414.6,470
20141201|2014-09-17 03:00,17,414.7,415.5,414,414.4,257
20141201|2014-09-17 03:30,17,414.8,415.1,414.4,415,41
20141201|2014-09-17 04:00,17,415.4,415.4,414.9,414.9,95
20141201|2014-09-17 04:30,17,414.8,415.1,414.5,415,55
20141201|2014-09-17 05:00,17,415,415.2,414.1,414.7,299
20141201|2014-09-17 05:30,17,414.7,415,414.5,414.5,107
20141201|2014-09-17 06:00,17,414.7,414.8,414.5,414.5,33
20141201|2014-09-17 06:30,17,414.8,415,414.3,414.3,40
20141201|2014-09-17 07:00,17,414.4,414.7,413.9,414,141
20141201|2014-09-17 07:30,17,413.9,413.9,413.2,413.2,246
20141201|2014-09-17 08:00,17,413.2,413.2,412.1,412.2,549
20141201|2014-09-17 08:30,17,412.2,412.2,410.3,410.7,314
20141201|2014-09-17 09:00,17,410.4,410.7,408.7,409,667
20141201|2014-09-17 09:30,17,409.3,411.9,409.3,411.8,183
20141201|2014-09-17 10:00,17,410.7,411.6,410.2,411,206
20141201|2014-09-17 10:30,17,410.9,413.4,410.8,413.3,152
20141201|2014-09-17 11:00,17,413.3,413.9,412.3,413.8,367
20141201|2014-09-17 11:30,17,413.7,417.9,413.7,417.3,865
20141201|2014-09-18 02:30,18,417.3,418.8,416.9,417.4,200
20141201|2014-09-18 03:00,18,417.4,417.8,416.5,416.7,398
20141201|2014-09-18 03:30,18,416.9,417.5,415.9,415.9,58
20141201|2014-09-18 04:00,18,416.1,416.4,416.1,416.4,13
20141201|2014-09-18 04:30,18,416.6,418.1,416.6,418.1,69
20141201|2014-09-18 05:00,18,418.2,418.5,418,418.4,136
20141201|2014-09-18 05:30,18,418.4,419.4,418.4,418.5,657
20141201|2014-09-18 06:00,18,418.7,418.7,418.7,418.7,10
20141201|2014-09-18 06:30,18,418,418.8,417.4,418.8,61
20141201|2014-09-18 07:00,18,418.3,418.3,417,417.1,58
20141201|2014-09-18 07:30,18,417.1,417.1,415.5,416.4,274
20141201|2014-09-18 08:00,18,416.2,416.6,415.3,416.6,197
20141201|2014-09-18 08:30,18,415.6,417.7,415.6,416.4,97
20141201|2014-09-18 09:00,18,416.2,416.2,415,415.2,194
20141201|2014-09-18 09:30,18,415.1,416.3,414.7,415.6,143
20141201|2014-09-18 10:00,18,414.9,415.2,413.2,414,133
20141201|2014-09-18 10:30,18,414.3,414.4,413.5,414,142
20141201|2014-09-18 11:00,18,413.9,414.9,413.5,414.1,112
20141201|2014-09-18 11:30,18,414,414.2,413.5,413.5,150
20141201|2014-09-19 02:30,19,412.6,412.9,411.2,412.5,171
20141201|2014-09-19 03:00,19,412.3,412.7,412.3,412.3,114
20141201|2014-09-19 03:30,19,412.2,412.7,412,412.6,165
20141201|2014-09-19 04:00,19,413.1,413.1,411.5,411.5,151
20141201|2014-09-19 04:30,19,411.8,412,411.7,411.9,32
20141201|2014-09-19 05:00,19,412,412.4,411.9,412.1,26
20141201|2014-09-19 05:30,19,411.8,413,411.8,413,41
20141201|2014-09-19 06:00,19,413.2,413.6,412.3,412.6,307
20141201|2014-09-19 06:30,19,412.8,412.8,411.9,412.5,324
20141201|2014-09-19 07:00,19,412.7,414.5,412.6,413.8,496
20141201|2014-09-19 07:30,19,413.8,415,413.5,413.6,457
20141201|2014-09-19 08:00,19,413.6,413.8,413,413.2,303
20141201|2014-09-19 08:30,19,413.2,413.8,411.5,411.6,483
20141201|2014-09-19 09:00,19,411.6,412.1,410.5,411.4,293
20141201|2014-09-19 09:30,19,411.4,411.6,410.7,410.9,190
20141201|2014-09-19 10:00,19,411.2,411.5,410.2,410.3,431
20141201|2014-09-19 10:30,19,410.1,410.4,410,410,163
20141201|2014-09-19 11:00,19,410,410.4,409.7,409.7,200
20141201|2014-09-19 11:30,19,409.7,410,409,409.5,96
20141201|2014-09-22 02:30,22,408.7,411.1,408.5,410.9,339
20141201|2014-09-22 03:00,22,410.8,410.8,408.1,408.3,259
20141201|2014-09-22 03:30,22,408.3,408.3,407.6,408,134
20141201|2014-09-22 04:00,22,407.7,407.7,406.7,407,169
20141201|2014-09-22 04:30,22,407.4,408.1,407.2,407.7,171
20141201|2014-09-22 05:00,22,407.4,407.7,406.9,406.9,38
20141201|2014-09-22 05:30,22,406.9,407.9,406.9,407.9,9
20141201|2014-09-22 06:00,22,407.8,407.8,406.5,407,58
20141201|2014-09-22 06:30,22,407,408.3,407,407.7,98
20141201|2014-09-22 07:00,22,407.5,410.8,407.3,410.5,163
20141201|2014-09-22 07:30,22,410.2,410.7,409,409.9,114
20141201|2014-09-22 08:00,22,410.7,410.7,407.5,408.4,81
20141201|2014-09-22 08:30,22,408.2,409.7,408.2,409.4,355
20141201|2014-09-22 09:00,22,409.5,412.8,409.5,411.3,1467
20141201|2014-09-22 09:30,22,411,411,409.7,410.1,407
20141201|2014-09-22 10:00,22,410,410.4,409.7,409.8,112
20141201|2014-09-22 10:30,22,410.3,410.8,409.7,410.8,92
20141201|2014-09-22 11:00,22,410.9,411,410.1,410.8,83
20141201|2014-09-22 11:30,22,410.9,411,409.3,409.3,106
20141201|2014-09-23 02:30,23,408.8,408.8,406.9,407.1,108
20141201|2014-09-23 03:00,23,407.2,408,407.2,407.4,90
20141201|2014-09-23 03:30,23,407.7,409.2,407.6,409.1,175
20141201|2014-09-23 04:00,23,408.8,409.9,408.8,409.7,11
20141201|2014-09-23 04:30,23,410,410.8,410,410.7,164
20141201|2014-09-23 05:00,23,410.5,415.6,410.5,414.4,481
20141201|2014-09-23 05:30,23,414.9,415.7,414.9,415,16
20141201|2014-09-23 06:00,23,415.1,415.1,414.7,415,72
20141201|2014-09-23 06:30,23,415,415,413.7,413.8,71
20141201|2014-09-23 07:00,23,413.6,414.9,413.6,414.5,117
20141201|2014-09-23 07:30,23,415,417.9,415,415,137
20141201|2014-09-23 08:00,23,415.1,416,415,415.5,100
20141201|2014-09-23 08:30,23,415.6,416.7,414.7,416,129
20141201|2014-09-23 09:00,23,415.8,418.9,414.7,417.6,1059
20141201|2014-09-23 09:30,23,417.9,418.6,417.2,417.2,275
20141201|2014-09-23 10:00,23,417.3,417.9,416.9,417.2,599
20141201|2014-09-23 10:30,23,417.4,417.9,416.4,416.4,170
20141201|2014-09-23 11:00,23,416.4,417.1,415.4,415.4,137
20141201|2014-09-23 11:30,23,415.5,415.5,411.5,412,274
20141201|2014-09-24 02:30,24,411.8,412.9,411.5,412,734
20141201|2014-09-24 03:00,24,412,412,411.5,411.8,234
20141201|2014-09-24 03:30,24,411.7,411.8,411.5,411.8,21
20141201|2014-09-24 04:00,24,411.5,412.1,410.9,411.6,138
20141201|2014-09-24 04:30,24,411.5,411.5,411,411.3,391
20141201|2014-09-24 05:00,24,411.3,412.6,411.3,412.4,194
20141201|2014-09-24 05:30,24,412.2,413.1,412.2,413,41
20141201|2014-09-24 06:00,24,412.7,414.7,412.7,414.7,52
20141201|2014-09-24 06:30,24,414.8,415.7,414.2,414.8,149
20141201|2014-09-24 07:00,24,414.5,415.8,414.4,415.5,286
20141201|2014-09-24 07:30,24,415.4,415.6,414.1,414.1,346
20141201|2014-09-24 08:00,24,414.1,414.1,412.9,413.8,91
20141201|2014-09-24 08:30,24,413.5,413.6,411.9,412.4,118
20141201|2014-09-24 09:00,24,411.5,411.5,410.6,411.3,372
20141201|2014-09-24 09:30,24,411.3,412,410.3,411.6,516
20141201|2014-09-24 10:00,24,411.8,415.1,411.8,415,417
20141201|2014-09-24 10:30,24,415.1,416.2,415.1,415.7,205
20141201|2014-09-24 11:00,24,415.9,416,415,415.4,118
20141201|2014-09-24 11:30,24,415.5,416.6,414.6,415.5,737
20141201|2014-09-25 02:30,25,418,419.7,417.6,419.6,410
20141201|2014-09-25 03:00,25,419.9,421.4,419.9,421,771
20141201|2014-09-25 03:30,25,421,425.8,420.8,425.7,841
20141201|2014-09-25 04:00,25,426.3,426.3,424.1,425,158
20141201|2014-09-25 04:30,25,425,426.1,424.2,425.7,202
20141201|2014-09-25 05:00,25,425.8,425.8,424.5,425.7,196
20141201|2014-09-25 05:30,25,425.2,427,425,427,427
20141201|2014-09-25 06:00,25,427.1,427.2,424.8,424.8,136
20141201|2014-09-25 06:30,25,425.3,427.8,424.2,424.2,1372
20141201|2014-09-25 07:00,25,424.2,425.4,423.2,424.3,328
20141201|2014-09-25 07:30,25,424.3,425.3,423.4,424.5,313
20141201|2014-09-25 08:00,25,424.3,425.3,423.1,423.4,657
20141201|2014-09-25 08:30,25,423.1,423.6,421.3,421.3,751
20141201|2014-09-25 09:00,25,421.2,422.8,421.2,421.3,202
20141201|2014-09-25 09:30,25,421.3,421.8,420.1,420.1,361
20141201|2014-09-25 10:00,25,420.2,420.9,417.7,417.7,397
20141201|2014-09-25 10:30,25,418,420.1,418,418.3,107
20141201|2014-09-25 11:00,25,418.5,420.5,418.5,419.3,51
20141201|2014-09-25 11:30,25,419.3,419.7,417.7,419.5,165
20141201|2014-09-26 02:30,26,425.7,426.9,425.5,426.2,193
20141201|2014-09-26 03:00,26,426.2,426.2,425.2,425.5,37
20141201|2014-09-26 03:30,26,425.6,426.7,425.6,426,41
20141201|2014-09-26 04:00,26,426.5,429.6,426.5,428,90
20141201|2014-09-26 04:30,26,428,428.2,425.9,425.9,95
20141201|2014-09-26 05:00,26,427.1,427.4,426.5,427.2,64
20141201|2014-09-26 05:30,26,427.2,427.3,425.9,426.5,65
20141201|2014-09-26 06:00,26,426.5,426.5,426,426.4,19
20141201|2014-09-26 06:30,26,425.8,425.8,425,425.2,78
20141201|2014-09-26 07:00,26,425.4,425.7,424.6,425.5,106
20141201|2014-09-26 07:30,26,425.4,425.4,424.1,424.1,57
20141201|2014-09-26 08:00,26,424.4,425.7,424.1,425.4,53
20141201|2014-09-26 08:30,26,425.1,425.1,424.4,424.5,44
20141201|2014-09-26 09:00,26,424.8,428.7,424.1,427.1,315
20141201|2014-09-26 09:30,26,427.2,427.6,425.2,427.5,384
20141201|2014-09-26 10:00,26,427.5,429,426.9,428.2,360
20141201|2014-09-26 10:30,26,428.4,428.4,427.2,427.2,128
20141201|2014-09-26 11:00,26,427.5,427.8,426.7,427,137
20141201|2014-09-26 11:30,26,426.5,429,426.5,428.2,111
20141201|2014-09-29 02:30,29,431,435,431,434.4,440
20141201|2014-09-29 03:00,29,434.1,434.1,433.3,433.3,35
20141201|2014-09-29 03:30,29,433.5,434.5,433.3,434,37
20141201|2014-09-29 04:00,29,434,434.3,433.6,433.6,19
20141201|2014-09-29 04:30,29,433.6,433.6,431.6,432.5,47
20141201|2014-09-29 05:00,29,431.8,432.9,431.8,432.7,21
20141201|2014-09-29 05:30,29,432.6,433,432.5,433,26
20141201|2014-09-29 06:00,29,432.9,433,432.9,433,22
20141201|2014-09-29 06:30,29,433,434.5,433,434.4,160
20141201|2014-09-29 07:00,29,433.5,434.7,431,431.1,174
20141201|2014-09-29 08:00,29,428,428,427.3,427.3,28
20141201|2014-09-29 08:30,29,427.5,427.5,421,424,145
20141201|2014-09-29 09:00,29,424,426.4,423.9,424.7,78
20141201|2014-09-29 09:30,29,424.8,427.4,424.4,426.6,26
20141201|2014-09-29 10:00,29,426.4,428.3,425.4,428.2,69
20141201|2014-09-29 10:30,29,428.1,428.9,428.1,428.9,17
20141201|2014-09-29 11:00,29,428.9,430.5,428.8,430.5,145
20141201|2014-09-29 11:30,29,430.8,432.6,430.8,432,110
20141201|2014-09-30 02:30,30,434.7,437,434.2,437,374
20141201|2014-09-30 03:00,30,436.8,437.5,435.1,435.1,205
20141201|2014-09-30 03:30,30,435,435.3,434.5,434.5,34
20141201|2014-09-30 04:00,30,434.8,434.8,433.7,433.7,174
20141201|2014-09-30 04:30,30,433.5,433.6,432.2,432.2,25
20141201|2014-09-30 05:00,30,432.5,433.6,432.5,433.5,53
20141201|2014-09-30 05:30,30,433.4,433.5,432.5,433.5,49
20141201|2014-09-30 06:00,30,432.7,432.7,431.8,432,58
20141201|2014-09-30 06:30,30,431.8,431.9,429.4,429.4,84
20141201|2014-09-30 07:00,30,430,431.3,428.7,430,114
20141201|2014-09-30 07:30,30,430,430,429.4,429.8,38
20141201|2014-09-30 08:00,30,429.6,429.6,428.7,429,37
20141201|2014-09-30 08:30,30,429.5,430.9,429.4,430,85
20141201|2014-09-30 09:00,30,430,430,427.4,428.6,63
20141201|2014-09-30 09:30,30,429.4,430.1,429.4,430.1,70
20141201|2014-09-30 10:00,30,430,430.5,429.2,429.6,55
20141201|2014-09-30 10:30,30,429.8,429.8,428.3,429.5,73
20141201|2014-09-30 11:00,30,428.9,429.4,426.8,426.8,388
20141201|2014-09-30 11:30,30,427,427.3,421.2,421.6,1359
20141201|2014-10-01 02:30,1,422.9,423.1,421.7,422,128
20141201|2014-10-01 03:00,1,422,422,418,418.1,255
20141201|2014-10-01 03:30,1,418.9,419.4,417.4,417.6,214
20141201|2014-10-01 04:00,1,417.4,417.6,415.4,415.8,211
20141201|2014-10-01 04:30,1,416,418.8,415.6,418.8,161
20141201|2014-10-01 05:00,1,418.8,421.5,418.8,421,95
20141201|2014-10-01 05:30,1,420.6,420.6,420.1,420.3,24
20141201|2014-10-01 06:00,1,420.5,420.5,418,418,49
20141201|2014-10-01 06:30,1,419,419,418.4,418.7,29
20141201|2014-10-01 07:00,1,418.8,419.3,418,418.4,149
20141201|2014-10-01 07:30,1,418.2,418.5,417.8,418,64
20141201|2014-10-01 08:00,1,418.5,419,417.7,418.1,55
20141201|2014-10-01 08:30,1,418.4,419,417.7,418.7,134
20141201|2014-10-01 09:00,1,418.7,419.8,418.3,419.2,74
20141201|2014-10-01 09:30,1,419.2,420,419,419.3,75
20141201|2014-10-01 10:00,1,419.1,420.9,419.1,419.5,203
20141201|2014-10-01 10:30,1,419.3,419.5,418.4,418.4,83
20141201|2014-10-01 11:00,1,417.7,417.8,415.8,417.3,123
20141201|2014-10-01 11:30,1,417.3,419.2,417.3,417.9,244
20141201|2014-10-02 02:30,2,419.9,421.2,416,416,129
20141201|2014-10-02 03:00,2,416,416,415.2,415.5,112
20141201|2014-10-02 03:30,2,415.2,416,415.2,415.7,13
20141201|2014-10-02 04:00,2,415.9,416.1,415.6,415.6,25
20141201|2014-10-02 04:30,2,416,416.4,415.3,416,77
20141201|2014-10-02 05:00,2,415.9,416.3,415.6,415.9,48
20141201|2014-10-02 05:30,2,416,417.3,415.7,417.2,80
20141201|2014-10-02 06:00,2,417.1,417.4,416.9,417.1,13
20141201|2014-10-02 06:30,2,417.2,418,416.5,416.6,57
20141201|2014-10-02 07:00,2,417.2,419.6,417,419.6,70
20141201|2014-10-02 07:30,2,419.8,422.7,419.8,421.3,124
20141201|2014-10-02 08:00,2,421,421,420.2,420.2,39
20141201|2014-10-02 08:30,2,420.1,420.1,418.2,418.2,135
20141201|2014-10-02 09:00,2,418,420.4,418,419.9,263
20141201|2014-10-02 09:30,2,420,420.3,419.2,419.2,143
20141201|2014-10-02 10:00,2,419.4,420.3,417.9,420.1,124
20141201|2014-10-02 10:30,2,420.3,420.3,418.6,419.2,136
20141201|2014-10-02 11:00,2,419.2,420.1,419.2,420.1,58
20141201|2014-10-02 11:30,2,420.2,420.5,418.3,419.2,256
20141201|2014-10-03 02:30,3,419.2,421.7,419.2,421.7,42
20141201|2014-10-03 03:00,3,421.4,422,421.4,422,7
20141201|2014-10-03 03:30,3,422.2,422.7,421,422.4,64
20141201|2014-10-03 04:00,3,421.9,421.9,421.5,421.5,4
20141201|2014-10-03 04:30,3,421.7,423.8,421.7,423.8,54
20141201|2014-10-03 05:00,3,423.2,423.5,422.2,422.5,48
20141201|2014-10-03 05:30,3,423.1,423.7,422.9,423,33
20141201|2014-10-03 06:00,3,422.6,423.5,421.4,421.4,87
20141201|2014-10-03 06:30,3,422.4,422.4,422.2,422.2,115
20141201|2014-10-03 07:00,3,422.4,422.4,420.4,422.2,60
20141201|2014-10-03 07:30,3,421.9,421.9,419.7,420.2,90
20141201|2014-10-03 08:00,3,420.6,422.6,420.1,420.6,33
20141201|2014-10-03 08:30,3,420.5,423.3,420.3,423.2,38
20141201|2014-10-03 09:00,3,423,424,422,422.7,88
20141201|2014-10-03 09:30,3,422.7,424.1,422.7,424,88
20141201|2014-10-03 10:00,3,424.6,426.3,423.8,423.9,211
20141201|2014-10-03 10:30,3,424.1,425.5,423.8,425.5,76
20141201|2014-10-03 11:00,3,425.5,428.5,424,427,189
20141201|2014-10-03 11:30,3,427,429,426.7,428.5,360
20141201|2014-10-06 02:30,6,430,430.9,429.5,430.7,347
20141201|2014-10-06 03:00,6,430.6,431,429.5,430.8,162
20141201|2014-10-06 03:30,6,430.9,431.5,430,430,162
20141201|2014-10-06 04:00,6,430,431.5,430,431.5,28
20141201|2014-10-06 04:30,6,431.5,432.8,431.5,432.5,122
20141201|2014-10-06 05:00,6,432,433.5,432,433.5,28
20141201|2014-10-06 05:30,6,433.5,434,433.5,433.7,43
20141201|2014-10-06 06:00,6,433.9,434.9,432.9,432.9,78
20141201|2014-10-06 06:30,6,433,433.8,430.3,431.3,51
20141201|2014-10-06 07:00,6,431.4,434.9,431.3,434,104
20141201|2014-10-06 07:30,6,433.3,433.3,431.1,433,55
20141201|2014-10-06 08:00,6,433,434.2,433,434.1,148
20141201|2014-10-06 08:30,6,434.1,434.1,431.3,433.4,117
20141201|2014-10-06 09:00,6,433.5,433.5,432,433.3,117
20141201|2014-10-06 09:30,6,432.6,433.5,432.3,432.9,69
20141201|2014-10-06 10:00,6,433.3,435,432.9,434,328
20141201|2014-10-06 10:30,6,433.6,435,432.9,433.6,149
20141201|2014-10-06 11:00,6,433.6,434.4,433.4,434.1,227
20141201|2014-10-06 11:30,6,434.3,435.1,433.9,434.4,377
20141201|2014-10-07 02:30,7,435,436,434.7,434.7,104
20141201|2014-10-07 03:00,7,435,435.5,435,435.5,33
20141201|2014-10-07 03:30,7,435.4,435.4,435.1,435.3,65
20141201|2014-10-07 04:00,7,435.5,436.6,435.5,436.6,43
20141201|2014-10-07 04:30,7,436.9,437.3,436.3,436.4,96
20141201|2014-10-07 05:00,7,436.4,439.3,436.1,439.1,276
20141201|2014-10-07 05:30,7,439.1,439.1,438.9,438.9,10
20141201|2014-10-07 06:00,7,437.7,437.7,434.7,434.7,96
20141201|2014-10-07 06:30,7,435.2,435.4,434.3,434.3,69
20141201|2014-10-07 07:00,7,434.5,435,433.8,434.2,86
20141201|2014-10-07 07:30,7,434.6,435.1,434,435.1,64
20141201|2014-10-07 08:00,7,435.4,435.4,434.9,435.2,111
20141201|2014-10-07 08:30,7,435,435.4,432.8,434.4,299
20141201|2014-10-07 09:00,7,434.8,434.8,432.8,433.7,91
20141201|2014-10-07 09:30,7,433.4,433.4,431.7,432.5,153
20141201|2014-10-07 10:00,7,433.9,434.8,433.3,434.1,44
20141201|2014-10-07 10:30,7,434.2,436.3,433.8,434.9,173
20141201|2014-10-07 11:00,7,434.7,436,434.4,435.6,118
20141201|2014-10-07 11:30,7,435.5,436,434,435.4,387
20141201|2014-10-08 02:30,8,433.8,433.8,432.1,432.5,96
20141201|2014-10-08 03:00,8,432.7,433.6,430.2,432.4,95
20141201|2014-10-08 03:30,8,432.5,433.5,432.5,433.3,32
20141201|2014-10-08 04:00,8,433.3,433.8,432,432.1,109
20141201|2014-10-08 04:30,8,432,432,431.2,431.8,27
20141201|2014-10-08 05:00,8,432,432,431.1,431.8,84
20141201|2014-10-08 05:30,8,432,432,431.1,432,33
20141201|2014-10-08 06:00,8,431.5,431.5,430.2,430.2,30
20141201|2014-10-08 06:30,8,430.6,430.6,429.4,430.1,150
20141201|2014-10-08 07:00,8,430.4,431.8,429.2,429.6,109
20141201|2014-10-08 07:30,8,429.8,431.6,429.5,431.1,61
20141201|2014-10-08 08:00,8,431.1,432,430.8,431.5,128
20141201|2014-10-08 08:30,8,431.5,432.3,431,431.6,228
20141201|2014-10-08 09:00,8,431.6,431.9,429.1,429.4,146
20141201|2014-10-08 09:30,8,429.3,429.5,427.6,428,209
20141201|2014-10-08 10:00,8,427.8,428.3,426.1,426.9,241
20141201|2014-10-08 10:30,8,427.1,429.3,426.7,427.4,108
20141201|2014-10-08 11:00,8,427.6,429.2,426.9,427.3,80
20141201|2014-10-08 11:30,8,427.4,430.9,427.1,430.2,251
20141201|2014-10-09 02:30,9,431.5,432.5,431.4,432,54
20141201|2014-10-09 03:00,9,432.4,433.6,432.2,433.5,18
20141201|2014-10-09 03:30,9,433.7,435,433.4,433.4,64
20141201|2014-10-09 04:00,9,433.1,433.1,432,432.2,36
20141201|2014-10-09 04:30,9,432.8,432.8,432.1,432.1,42
20141201|2014-10-09 05:00,9,432.2,433.5,432.2,433.2,38
20141201|2014-10-09 05:30,9,433.4,434.5,432.7,434.3,39
20141201|2014-10-09 06:00,9,434.4,435.6,434,435.6,139
20141201|2014-10-09 06:30,9,435.6,435.9,435,435.3,70
20141201|2014-10-09 07:00,9,435.3,435.4,433.5,434.9,118
20141201|2014-10-09 07:30,9,434.4,435.8,434.1,434.1,80
20141201|2014-10-09 08:00,9,434.1,434.6,433.6,434.6,107
20141201|2014-10-09 08:30,9,434.3,434.8,433.3,434.7,84
20141201|2014-10-09 09:00,9,435,437,433.2,433.3,308
20141201|2014-10-09 09:30,9,433.5,434.7,433.2,434.1,30
20141201|2014-10-09 10:00,9,434,434.6,430.9,432,180
20141201|2014-10-09 10:30,9,431.8,432,425.5,425.5,195
20141201|2014-10-09 11:00,9,425.8,427.1,425.6,426.5,72
20141201|2014-10-09 11:30,9,426.2,426.5,424.2,425,203
20141201|2014-10-10 02:30,10,424.6,426.1,424.6,424.6,125
20141201|2014-10-10 03:00,10,424.6,424.9,424.2,424.4,36
20141201|2014-10-10 03:30,10,424.3,425.2,424.3,425.2,11
20141201|2014-10-10 04:00,10,425.3,425.3,424.4,424.6,55
20141201|2014-10-10 04:30,10,424.3,424.7,424.3,424.7,3
20141201|2014-10-10 05:00,10,424.6,424.6,423.8,424.2,77
20141201|2014-10-10 05:30,10,423.9,423.9,423.2,423.9,69
20141201|2014-10-10 06:00,10,423.5,424,423.5,424,9
20141201|2014-10-10 06:30,10,423.8,425.2,423.6,425.2,57
20141201|2014-10-10 07:00,10,425.2,426,424.6,424.9,75
20141201|2014-10-10 07:30,10,424.5,426.1,424.1,425.9,85
20141201|2014-10-10 08:00,10,425.6,426.2,424,426,93
20141201|2014-10-10 08:30,10,426.2,426.8,424.2,424.3,94
20141201|2014-10-10 09:00,10,424.7,426.9,423.8,423.9,77
20141201|2014-10-10 09:30,10,423.8,424.5,422.9,424.3,87
20141201|2014-10-10 10:00,10,424.6,425,423.7,424,103
20141201|2014-10-10 10:30,10,424,424.8,424,424.7,57
20141201|2014-10-10 11:00,10,424.6,425,423.5,424.5,46
20141201|2014-10-10 11:30,10,424.5,424.7,421.5,421.8,225
20141201|2014-10-13 02:30,13,423.8,425.3,423.3,424.9,51
20141201|2014-10-13 03:00,13,424.5,425,424,424.4,18
20141201|2014-10-13 03:30,13,424.3,424.3,424.3,424.3,1
20141201|2014-10-13 04:00,13,423.9,424.5,423.9,424.5,5
20141201|2014-10-13 04:30,13,424.3,424.3,423.9,424.3,27
20141201|2014-10-13 05:00,13,424.5,424.5,423.9,423.9,20
20141201|2014-10-13 05:30,13,424,424.1,424,424,5
20141201|2014-10-13 06:00,13,424.1,424.3,423.5,423.5,12
20141201|2014-10-13 06:30,13,424,424.5,423.5,423.7,41
20141201|2014-10-13 07:00,13,423.9,424.5,423.5,424,62
20141201|2014-10-13 07:30,13,424.5,424.5,422.6,422.8,28
20141201|2014-10-13 08:00,13,423.2,423.2,422.8,423.2,30
20141201|2014-10-13 08:30,13,423.2,424.4,422.7,424,13
20141201|2014-10-13 09:00,13,424.5,424.5,424.2,424.3,54
20141201|2014-10-13 09:30,13,424.2,425,423.9,424.9,66
20141201|2014-10-13 10:00,13,424.4,426,424.3,425.7,121
20141201|2014-10-13 10:30,13,425.9,426.9,425.9,426.1,100
20141201|2014-10-13 11:00,13,426,427.5,425.8,427.4,119
20141201|2014-10-13 11:30,13,427,427.1,423.9,424.3,275
20141201|2014-10-14 02:30,14,424.8,426.4,424.3,426.4,41
20141201|2014-10-14 03:00,14,426.5,426.7,426.2,426.5,18
20141201|2014-10-14 03:30,14,426.6,426.8,426.5,426.8,18
20141201|2014-10-14 04:00,14,426.7,426.7,425.7,425.7,26
20141201|2014-10-14 04:30,14,425.7,426.1,425.7,425.7,30
20141201|2014-10-14 05:00,14,426,426.3,425.9,426.1,22
20141201|2014-10-14 05:30,14,426.1,426.2,426,426.2,23
20141201|2014-10-14 06:00,14,426.1,426.5,426,426.3,35
20141201|2014-10-14 06:30,14,426.3,426.7,426.1,426.7,7
20141201|2014-10-14 07:00,14,426.3,428,424.2,428,234
20141201|2014-10-14 07:30,14,427.9,427.9,426.5,426.5,111
20141201|2014-10-14 08:00,14,426.5,426.6,425.7,425.9,86
20141201|2014-10-14 08:30,14,425.7,427,425.7,426,170
20141201|2014-10-14 09:00,14,425.6,427,425.6,427,29
20141201|2014-10-14 09:30,14,427,428,426.4,427.8,90
20141201|2014-10-14 10:00,14,427.9,428.5,427.6,428,41
20141201|2014-10-14 10:30,14,427.8,427.8,426,427,46
20141201|2014-10-14 11:00,14,427,427.5,426.5,427,29
20141201|2014-10-14 11:30,14,427.2,427.2,426.2,426.5,81
20141201|2014-10-15 02:30,15,428.5,430,428.5,429.2,151
20141201|2014-10-15 03:00,15,428.8,429.1,428.7,428.9,31
20141201|2014-10-15 03:30,15,428.9,429.1,428.6,428.6,58
20141201|2014-10-15 04:00,15,428.3,429.1,428.1,429.1,32
20141201|2014-10-15 04:30,15,429,429.1,428.8,428.9,52
20141201|2014-10-15 05:00,15,428.9,429.6,428.9,429.4,119
20141201|2014-10-15 05:30,15,429.4,429.6,429.4,429.6,47
20141201|2014-10-15 06:00,15,429.6,429.6,429,429.5,20
20141201|2014-10-15 06:30,15,429.5,429.5,428.9,429.4,125
20141201|2014-10-15 07:00,15,429.1,429.1,424,425.4,263
20141201|2014-10-15 07:30,15,425.3,426.3,423.7,426.3,170
20141201|2014-10-15 08:00,15,426.1,427.2,424.9,425.1,50
20141201|2014-10-15 08:30,15,424.4,426,424.1,424.7,157
20141201|2014-10-15 09:00,15,424.7,424.7,422.8,423.4,89
20141201|2014-10-15 09:30,15,422.6,423,422.1,422.7,93
20141201|2014-10-15 10:00,15,423,423.4,419.4,421,625
20141201|2014-10-15 10:30,15,421.1,424.1,421.1,422.6,240
20141201|2014-10-15 11:00,15,422.7,422.9,421,422.1,102
20141201|2014-10-15 11:30,15,422.5,422.8,420.3,421.2,201
20141201|2014-10-16 02:30,16,425,425,424,424.6,94
20141201|2014-10-16 03:00,16,424.3,424.3,423.4,424.1,39
20141201|2014-10-16 03:30,16,423.9,424.7,423.8,424.2,55
20141201|2014-10-16 04:00,16,424.7,425,424.5,424.5,92
20141201|2014-10-16 04:30,16,424,424.2,424,424.2,31
20141201|2014-10-16 05:00,16,423.4,423.4,422.8,422.9,14
20141201|2014-10-16 05:30,16,423.2,423.9,423.2,423.9,7
20141201|2014-10-16 06:00,16,424.2,424.4,423.4,423.4,29
20141201|2014-10-16 06:30,16,423.3,423.8,423.1,423.6,54
20141201|2014-10-16 07:00,16,423.7,423.7,419.6,421.7,610
20141201|2014-10-16 07:30,16,420.7,421,419.3,419.9,97
20141201|2014-10-16 08:00,16,419.9,422.5,419.9,422.5,124
20141201|2014-10-16 08:30,16,422.8,425,421.5,425,98
20141201|2014-10-16 09:00,16,424.5,425.7,423.8,425.3,148
20141201|2014-10-16 09:30,16,425.3,427,425,427,140
20141201|2014-10-16 10:00,16,427.1,427.5,425.2,426.4,95
20141201|2014-10-16 10:30,16,427,427.4,425,425.9,74
20141201|2014-10-16 11:00,16,426.5,427.7,426.5,427,96
20141201|2014-10-16 11:30,16,427.1,428,426.4,426.7,238
20141201|2014-10-17 02:30,17,426.4,427.3,426.2,426.9,127
20141201|2014-10-17 03:00,17,427.2,427.2,427,427,52
20141201|2014-10-17 03:30,17,426.9,426.9,426.3,426.6,33
20141201|2014-10-17 04:00,17,426.8,427.2,426.5,426.5,25
20141201|2014-10-17 04:30,17,426.6,426.7,426.4,426.7,56
20141201|2014-10-17 05:00,17,426.6,427.2,426.6,427,7
20141201|2014-10-17 05:30,17,427,427.2,426.5,426.5,37
20141201|2014-10-17 06:00,17,426.3,426.3,425.5,426,13
20141201|2014-10-17 06:30,17,426,426.9,425.9,425.9,19
20141201|2014-10-17 07:00,17,426.3,428.3,425.8,428.1,149
20141201|2014-10-17 07:30,17,428,428,425.8,427.5,75
20141201|2014-10-17 08:00,17,427.3,427.9,426.3,426.3,33
20141201|2014-10-17 08:30,17,426.3,426.5,425.3,425.9,69
20141201|2014-10-17 09:00,17,424.8,426.2,423.9,424.3,60
20141201|2014-10-17 09:30,17,424.2,425.4,423.4,424.9,62
20141201|2014-10-17 10:00,17,424.9,426.9,424.3,426.9,163
20141201|2014-10-17 10:30,17,427,427.7,425.3,426,99
20141201|2014-10-17 11:00,17,426.3,428.9,426.3,428.9,75
20141201|2014-10-17 11:30,17,428.6,428.6,425.9,425.9,87
20141201|2014-10-20 02:30,20,427.8,429.4,427.8,429.3,97
20141201|2014-10-20 03:00,20,429.3,429.8,428.7,428.7,128
20141201|2014-10-20 03:30,20,428.6,429.8,427.9,429.8,128
20141201|2014-10-20 04:00,20,429.6,429.7,428.5,429,47
20141201|2014-10-20 04:30,20,429.4,432,429.1,431.2,465
20141201|2014-10-20 05:00,20,431.1,431.9,430.8,430.9,38
20141201|2014-10-20 05:30,20,430.5,430.5,428.3,430.1,17
20141201|2014-10-20 06:00,20,429.9,429.9,429.2,429.6,10
20141201|2014-10-20 06:30,20,429.2,429.2,427.7,427.9,29
20141201|2014-10-20 07:00,20,427.7,428.1,427.6,428.1,26
20141201|2014-10-20 07:30,20,427.5,430.6,427.4,429.9,30
20141201|2014-10-20 08:00,20,430,430.1,428.7,429.9,37
20141201|2014-10-20 08:30,20,429.7,430.9,429.2,430,43
20141201|2014-10-20 09:00,20,430.4,430.4,428.7,428.9,72
20141201|2014-10-20 09:30,20,428.8,429.3,428.1,428.1,138
20141201|2014-10-20 10:00,20,428.3,429,428.3,429,27
20141201|2014-10-20 10:30,20,429.2,429.6,428.6,428.9,42
20141201|2014-10-20 11:00,20,428.1,428.9,427.4,428.1,120
20141201|2014-10-20 11:30,20,427.9,428.5,427.3,427.7,92
20141201|2014-10-21 02:30,21,429.2,429.2,427.9,428.6,46
20141201|2014-10-21 03:00,21,429.3,429.3,426,426.6,204
20141201|2014-10-21 03:30,21,426.6,426.6,423.9,424.3,131
20141201|2014-10-21 04:00,21,424.3,424.6,422.3,423.9,86
20141201|2014-10-21 04:30,21,424,424.3,423.4,423.4,117
20141201|2014-10-21 05:00,21,423.5,423.5,422.1,422.1,75
20141201|2014-10-21 05:30,21,422,422.7,421,422,219
20141201|2014-10-21 06:00,21,421.8,422.5,421.5,422.5,31
20141201|2014-10-21 06:30,21,422.4,422.6,422.2,422.3,15
20141201|2014-10-21 07:00,21,422.4,422.6,421.1,421.5,111
20141201|2014-10-21 07:30,21,421.1,423,421.1,422.8,63
20141201|2014-10-21 08:00,21,422.4,422.5,421.1,421.5,32
20141201|2014-10-21 08:30,21,421.9,423.9,421.9,423.1,127
20141201|2014-10-21 09:00,21,423.3,423.4,421,422.7,45
20141201|2014-10-21 09:30,21,422.5,423.6,421.9,422.2,26
20141201|2014-10-21 10:00,21,422.4,422.8,421.5,421.8,105
20141201|2014-10-21 10:30,21,421.8,422.4,421.4,422.4,33
20141201|2014-10-21 11:00,21,422.3,423,422,423,34
20141201|2014-10-21 11:30,21,422.1,422.3,421.7,422.2,64
20141201|2014-10-22 02:30,22,423.6,426,423.5,426,177
20141201|2014-10-22 03:00,22,426,426.6,425.9,426.4,45
20141201|2014-10-22 03:30,22,426.4,427,426.4,426.8,35
20141201|2014-10-22 04:00,22,426.6,427,426.2,426.2,40
20141201|2014-10-22 04:30,22,426.1,426.4,426,426.4,21
20141201|2014-10-22 05:00,22,426.4,427.3,426.4,427.3,77
20141201|2014-10-22 05:30,22,427.2,427.5,425.6,426.1,75
20141201|2014-10-22 06:00,22,426,426.2,426,426.2,6
20141201|2014-10-22 06:30,22,425.8,426.2,425.6,426.1,46
20141201|2014-10-22 07:00,22,426.1,426.8,426.1,426.4,38
20141201|2014-10-22 07:30,22,426.8,426.9,426.5,426.5,25
20141201|2014-10-22 08:00,22,426.8,426.8,426.5,426.5,23
20141201|2014-10-22 08:30,22,426.4,426.6,425.9,426,24
20141201|2014-10-22 09:00,22,426,426.5,425.6,426.3,38
20141201|2014-10-22 09:30,22,426.4,426.4,425.8,425.9,99
20141201|2014-10-22 10:00,22,426.2,427.2,426.2,427.2,41
20141201|2014-10-22 10:30,22,427.3,427.3,426.7,427,24
20141201|2014-10-22 11:00,22,427,427,426.3,426.3,16
20141201|2014-10-22 11:30,22,425.6,425.6,423.9,424.1,149
20141201|2014-10-23 02:30,23,424.2,425.4,424.2,425.4,89
20141201|2014-10-23 03:00,23,425.4,426.1,425.4,426,41
20141201|2014-10-23 03:30,23,426.1,426.4,426.1,426.4,25
20141201|2014-10-23 04:00,23,426.4,426.6,425.9,426.5,22
20141201|2014-10-23 04:30,23,426.5,429.8,426.1,428.6,654
20141201|2014-10-23 05:00,23,428.9,429.1,427.8,429,115
20141201|2014-10-23 05:30,23,429.1,429.4,428.7,428.7,20
20141201|2014-10-23 06:00,23,428.7,429.1,428.5,428.7,24
20141201|2014-10-23 06:30,23,428.8,429.4,428.8,429.4,48
20141201|2014-10-23 07:00,23,428.8,430.2,428.1,428.1,144
20141201|2014-10-23 07:30,23,428.1,428.8,427.2,427.2,63
20141201|2014-10-23 08:00,23,427.2,428.7,427.1,428.4,198
20141201|2014-10-23 08:30,23,428.2,429.5,427.3,427.5,351
20141201|2014-10-23 09:00,23,427.5,427.8,425.6,425.9,123
20141201|2014-10-23 09:30,23,425.3,425.9,425,425.6,27
20141201|2014-10-23 10:00,23,425.3,426.1,425.1,425.4,99
20141201|2014-10-23 10:30,23,425.5,426.2,425,426.2,29
20141201|2014-10-23 11:00,23,425.1,425.1,423,423,120
20141201|2014-10-23 11:30,23,423,423.4,423,423.1,97
20141201|2014-10-24 02:30,24,424.5,426.8,424.5,425.4,297
20141201|2014-10-24 03:00,24,425.9,426.8,425.7,426.7,51
20141201|2014-10-24 03:30,24,426.5,426.9,426.4,426.7,33
20141201|2014-10-24 04:00,24,426.9,427.4,426.9,427.2,21
20141201|2014-10-24 04:30,24,427,427.4,426.8,427,58
20141201|2014-10-24 05:00,24,427,427,426,426.4,64
20141201|2014-10-24 05:30,24,425.7,426.1,425.7,426.1,2
20141201|2014-10-24 06:00,24,426.2,426.3,426.1,426.1,38
20141201|2014-10-24 06:30,24,426.2,426.6,426.2,426.4,18
20141201|2014-10-24 07:00,24,426.1,427.5,426.1,427.4,34
20141201|2014-10-24 07:30,24,427,427.5,427,427,53
20141201|2014-10-24 08:00,24,426.8,427,426.6,426.9,98
20141201|2014-10-24 08:30,24,426.8,428.7,426.8,428.3,101
20141201|2014-10-24 09:00,24,428.4,428.9,428.1,428.6,40
20141201|2014-10-24 09:30,24,428.3,431,428.1,430.1,347
20141201|2014-10-24 10:00,24,430.2,430.2,428,430,66
20141201|2014-10-24 10:30,24,430.1,430.1,429.2,429.6,69
20141201|2014-10-24 11:00,24,429.5,429.5,427.2,427.2,58
20141201|2014-10-24 11:30,24,427.4,429.5,427.4,428.8,184
20141201|2014-10-27 03:30,27,424.4,424.5,423,424.1,293
20141201|2014-10-27 04:00,27,424.1,424.3,423,423,103
20141201|2014-10-27 04:30,27,423.1,423.7,423.1,423.5,33
20141201|2014-10-27 05:00,27,423,423.3,422.1,422.5,197
20141201|2014-10-27 05:30,27,422.7,422.8,421.7,421.7,108
20141201|2014-10-27 06:00,27,421.9,423.4,421.5,423,126
20141201|2014-10-27 06:30,27,422.9,424.5,422.9,423.2,55
20141201|2014-10-27 07:00,27,422.7,423.6,421.4,422,74
20141201|2014-10-27 07:30,27,422.1,423.5,422.1,423.4,68
20141201|2014-10-27 08:00,27,423.2,423.2,421.5,422.2,174
20141201|2014-10-27 08:30,27,422.5,423.4,422.5,423.2,20
20141201|2014-10-27 09:00,27,423.1,423.7,422.7,422.8,88
20141201|2014-10-27 09:30,27,422.5,423,421.7,423,137
20141201|2014-10-27 10:00,27,423.1,423.1,421.3,421.3,268
20141201|2014-10-27 10:30,27,421.3,421.3,420.5,420.7,204
20141201|2014-10-27 11:00,27,420.7,421.7,420.6,421.4,133
20141201|2014-10-27 11:30,27,421.2,422.4,420.9,421.8,209
20141201|2014-10-28 03:30,28,421.9,422.7,421.5,422.1,285
20141201|2014-10-28 04:00,28,422,422.4,421.6,422.4,139
20141201|2014-10-28 04:30,28,422.6,422.6,422,422.4,28
20141201|2014-10-28 05:00,28,422.4,422.8,421.9,422.6,27
20141201|2014-10-28 05:30,28,422.7,423.4,422.7,423,48
20141201|2014-10-28 06:00,28,423,423,422.7,422.8,112
20141201|2014-10-28 06:30,28,422.8,424.5,422.8,424.2,191
20141201|2014-10-28 07:00,28,424.3,425,424.1,424.9,91
20141201|2014-10-28 07:30,28,424.9,425.2,423.8,423.9,155
20141201|2014-10-28 08:00,28,423.6,424.4,422.5,422.5,91
20141201|2014-10-28 08:30,28,422.6,423.1,422.4,422.8,66
20141201|2014-10-28 09:00,28,422.6,423.9,422.6,423.3,253
20141201|2014-10-28 09:30,28,423.3,424.3,423,423.7,177
20141201|2014-10-28 10:00,28,423.6,423.7,423.3,423.7,21
20141201|2014-10-28 10:30,28,423.7,426.4,423.7,426.1,369
20141201|2014-10-28 11:00,28,425.7,428.8,425.3,428.5,305
20141201|2014-10-28 11:30,28,428.6,428.6,426.8,427.5,368
20141201|2014-10-29 03:30,29,428.2,429.5,428.2,429.5,109
20141201|2014-10-29 04:00,29,429.5,429.8,429.3,429.3,110
20141201|2014-10-29 04:30,29,429.3,430.7,428.9,430.5,235
20141201|2014-10-29 05:00,29,430.3,431.7,430.3,431,317
20141201|2014-10-29 05:30,29,431,432,431,431.7,182
20141201|2014-10-29 06:00,29,431.6,432.5,431.3,432.5,177
20141201|2014-10-29 06:30,29,432.3,432.3,431,431.4,205
20141201|2014-10-29 07:00,29,431.4,431.6,430.1,430.1,182
20141201|2014-10-29 07:30,29,430.8,431.3,430,431.1,114
20141201|2014-10-29 08:00,29,431.3,432.9,431.1,432.6,294
20141201|2014-10-29 08:30,29,432.3,432.5,431.5,431.6,130
20141201|2014-10-29 09:00,29,431.6,432.7,431,432,216
20141201|2014-10-29 09:30,29,432.3,432.8,431.8,431.8,72
20141201|2014-10-29 10:00,29,432,432.6,431.4,432.4,91
20141201|2014-10-29 10:30,29,432.1,432.2,430.7,431.3,131
20141201|2014-10-29 11:00,29,431.3,433.4,431.3,432,505
20141201|2014-10-29 11:30,29,432.2,432.2,430.6,431.6,159
20141201|2014-10-30 03:30,30,430.1,430.2,429,429.1,123
20141201|2014-10-30 04:00,30,429.1,429.1,427.5,427.7,121
20141201|2014-10-30 04:30,30,428,428,427.2,427.4,72
20141201|2014-10-30 05:00,30,427.4,427.4,425.4,425.8,85
20141201|2014-10-30 05:30,30,425.7,425.8,425.2,425.7,75
20141201|2014-10-30 06:00,30,425.7,428,425.7,426.8,188
20141201|2014-10-30 06:30,30,426.8,426.9,426.8,426.9,8
20141201|2014-10-30 07:00,30,426.8,428.8,426.8,427.7,66
20141201|2014-10-30 07:30,30,427.4,429.3,427.1,429.1,30
20141201|2014-10-30 08:00,30,429,429.1,426.8,426.8,63
20141201|2014-10-30 08:30,30,426.8,428.2,426.7,428.1,88
20141201|2014-10-30 09:00,30,428.3,430.3,428.3,430,241
20141201|2014-10-30 09:30,30,429.6,429.6,428.1,428.5,33
20141201|2014-10-30 10:00,30,427.9,428.6,427.4,427.4,17
20141201|2014-10-30 10:30,30,427.9,428.5,427.8,427.9,106
20141201|2014-10-30 11:00,30,427.9,428.2,426.9,427.7,44
20141201|2014-10-30 11:30,30,427.8,428.5,427.1,427.3,115
20141201|2014-10-31 03:30,31,427.9,427.9,426.2,426.4,77
20141201|2014-10-31 04:00,31,426.4,427.3,426.4,426.6,24
20141201|2014-10-31 04:30,31,426.5,426.8,426.5,426.8,6
20141201|2014-10-31 05:00,31,427.2,427.6,427.1,427.5,16
20141201|2014-10-31 05:30,31,427.6,429,427.6,429,86
20141201|2014-10-31 06:00,31,428.8,428.9,428.2,428.2,52
20141201|2014-10-31 06:30,31,428,428,427.3,427.3,29
20141201|2014-10-31 07:00,31,427.3,427.4,425.7,426.1,72
20141201|2014-10-31 07:30,31,425.9,426.9,425.9,426.7,32
20141201|2014-10-31 08:00,31,426.6,426.6,425.1,425.5,96
20141201|2014-10-31 08:30,31,425.5,427,425.5,427,83
20141201|2014-10-31 09:00,31,426.7,427,426,426.1,36
20141201|2014-10-31 09:30,31,425.8,426.3,424,424.1,156
20141201|2014-10-31 10:00,31,424,424.2,423.5,423.5,118
20141201|2014-10-31 10:30,31,423.5,424,423.2,423.7,59
20141201|2014-10-31 11:00,31,423.4,423.8,422,422.8,229
20141201|2014-10-31 11:30,31,422.3,423.3,421.9,423.3,228
20141201|2014-11-03 02:30,3,422.2,422.6,422,422.3,113
20141201|2014-11-03 03:00,3,422.3,423,422.1,422.6,55
20141201|2014-11-03 03:30,3,422.4,422.6,420.1,421.2,240
20141201|2014-11-03 04:00,3,421.1,422.1,421.1,421.7,109
20141201|2014-11-03 04:30,3,421.9,421.9,421.6,421.7,75
20141201|2014-11-03 05:00,3,421.9,422.7,421.3,422.7,172
20141201|2014-11-03 05:30,3,422.7,424.2,422.7,423.9,37
20141201|2014-11-03 06:00,3,424.1,424.4,423.8,424.4,33
20141201|2014-11-03 06:30,3,424.1,424.6,423.9,424.2,98
20141201|2014-11-03 07:00,3,424.1,424.8,423.2,423.7,197
20141201|2014-11-03 07:30,3,424.2,424.3,423.4,424.2,85
20141201|2014-11-03 08:00,3,423.8,424.3,423.2,423.6,57
20141201|2014-11-03 08:30,3,423.5,424.1,423.1,423.6,161
20141201|2014-11-03 09:00,3,423.6,424.5,423.3,424.1,134
20141201|2014-11-03 09:30,3,424,424,423.4,423.7,116
20141201|2014-11-03 10:00,3,424.1,425.1,422.5,423.1,239
20141201|2014-11-03 10:30,3,423,424.2,422.8,423.2,90
20141201|2014-11-03 11:00,3,423.4,424.4,422.8,424.4,88
20141201|2014-11-03 11:30,3,423.6,424.1,422.1,422.1,142
20141201|2014-11-04 02:30,4,422.5,422.5,421.1,421.4,173
20141201|2014-11-04 03:00,4,421.1,422.6,421,422.6,119
20141201|2014-11-04 03:30,4,421.9,422,421.5,421.8,29
20141201|2014-11-04 04:00,4,422,422,421.1,421.3,116
20141201|2014-11-04 04:30,4,421.4,422,421,421,101
20141201|2014-11-04 05:00,4,421,422,421,421.5,25
20141201|2014-11-04 05:30,4,421.6,422.4,421.6,421.9,127
20141201|2014-11-04 06:00,4,421.9,422.1,421.1,421.1,51
20141201|2014-11-04 06:30,4,421.3,421.6,421.3,421.5,15
20141201|2014-11-04 07:00,4,421.4,421.7,420.6,421.4,116
20141201|2014-11-04 07:30,4,421.3,421.3,420.4,420.6,217
20141201|2014-11-04 08:00,4,420.4,420.4,418.5,419.3,661
20141201|2014-11-04 08:30,4,419.4,419.7,419.1,419.7,36
20141201|2014-11-04 09:00,4,419.9,420.4,419.5,420.3,71
20141201|2014-11-04 09:30,4,419.8,420.6,419.3,419.8,67
20141201|2014-11-04 10:00,4,419.1,419.7,418.4,419.3,100
20141201|2014-11-04 10:30,4,419,419.4,418,418.1,126
20141201|2014-11-04 11:00,4,418.2,418.2,417,417.4,357
20141201|2014-11-04 11:30,4,417.5,417.7,416.5,416.5,129
20141201|2014-11-05 02:30,5,416.9,418.6,416.9,417.7,174
20141201|2014-11-05 03:00,5,418,418,417.2,417.5,27
20141201|2014-11-05 03:30,5,417.7,418.5,417.7,418.2,32
20141201|2014-11-05 04:00,5,418.2,418.2,417.5,418,94
20141201|2014-11-05 04:30,5,417.2,417.5,416.9,417.4,156
20141201|2014-11-05 05:00,5,417.3,417.3,416.6,416.7,53
20141201|2014-11-05 05:30,5,417.2,417.2,416.6,416.6,3
20141201|2014-11-05 06:00,5,417,417.3,416.8,417.2,71
20141201|2014-11-05 06:30,5,417.5,418,417.5,417.5,63
20141201|2014-11-05 07:00,5,418,419.4,417.9,418.9,30
20141201|2014-11-05 07:30,5,418.6,418.8,417.9,418.1,69
20141201|2014-11-05 08:00,5,417.9,418.3,417.6,417.7,16
20141201|2014-11-05 08:30,5,417.5,417.5,416.4,416.4,144
20141201|2014-11-05 09:00,5,416.3,416.4,415,415.2,303
20141201|2014-11-05 09:30,5,415.2,415.9,415.2,415.6,69
20141201|2014-11-05 10:00,5,415.7,415.9,415.4,415.8,24
20141201|2014-11-05 10:30,5,415.5,415.5,415,415.1,65
20141201|2014-11-05 11:00,5,415.1,415.8,415.1,415.5,56
20141201|2014-11-05 11:30,5,415.6,415.8,414.5,414.5,460
20141201|2014-11-06 02:30,6,415.7,417.3,415.7,417,86
20141201|2014-11-06 03:00,6,417,417.5,416.7,417,103
20141201|2014-11-06 03:30,6,417.1,417.1,416.8,417,30
20141201|2014-11-06 04:00,6,417,417,416.5,416.5,43
20141201|2014-11-06 04:30,6,416.6,416.7,415.8,415.8,127
20141201|2014-11-06 05:00,6,415.8,416.1,415.8,416,86
20141201|2014-11-06 05:30,6,416.1,416.3,416.1,416.1,12
20141201|2014-11-06 06:00,6,416.3,416.6,416,416.6,79
20141201|2014-11-06 06:30,6,416.5,416.8,416.1,416.4,39
20141201|2014-11-06 07:00,6,416.5,416.5,415,415.9,168
20141201|2014-11-06 07:30,6,416.1,416.9,414.9,416.9,72
20141201|2014-11-06 08:00,6,416.3,416.3,415.1,415.1,31
20141201|2014-11-06 08:30,6,415.5,415.5,414.9,415.3,39
20141201|2014-11-06 09:00,6,415.2,416.4,415,415,112
20141201|2014-11-06 09:30,6,415,415.1,414.3,414.7,65
20141201|2014-11-06 10:00,6,414.5,414.8,414,414.8,82
20141201|2014-11-06 10:30,6,414.8,415.1,414.5,414.5,274
20141201|2014-11-06 11:00,6,415.4,415.7,414.5,414.8,78
20141201|2014-11-06 11:30,6,414.8,415.8,414.4,415.5,251
20141201|2014-11-07 02:30,7,418,421,418,418.5,625
20141201|2014-11-07 03:00,7,418.4,419.4,418.4,419.1,75
20141201|2014-11-07 03:30,7,419.8,420,419.1,419.1,58
20141201|2014-11-07 04:00,7,419.6,419.6,417.5,417.5,54
20141201|2014-11-07 04:30,7,417.3,418.2,417.3,417.7,19
20141201|2014-11-07 05:00,7,417.3,418.2,416,416.6,43
20141201|2014-11-07 05:30,7,416.3,417.2,416,417.1,71
20141201|2014-11-07 06:00,7,417.2,417.3,416,416.6,105
20141201|2014-11-07 06:30,7,416.7,417,416.5,417,8
20141201|2014-11-07 07:00,7,416.6,417.6,415.6,416.2,21
20141201|2014-11-07 07:30,7,416.4,417.4,415.8,417.4,174
20141201|2014-11-07 08:00,7,416.7,417.5,416,416,146
20141201|2014-11-07 08:30,7,416.3,418.5,415.5,418.2,77
20141201|2014-11-07 09:00,7,418.1,418.6,417.8,418.2,38
20141201|2014-11-07 09:30,7,418.2,420.8,418.2,420.4,309
20141201|2014-11-07 10:00,7,420.2,421,419,419,150
20141201|2014-11-07 10:30,7,420.2,420.2,418.8,419.1,66
20141201|2014-11-07 11:00,7,419.3,420.1,418.5,419.8,96
20141201|2014-11-07 11:30,7,419.8,420.2,417.9,418.1,382
20141201|2014-11-10 02:30,10,419,419,417.4,418.3,36
20141201|2014-11-10 03:00,10,417.7,418.8,417.7,418.8,9
20141201|2014-11-10 03:30,10,418.9,419.4,418.9,419.3,5
20141201|2014-11-10 04:00,10,419.3,419.4,419,419.4,58
20141201|2014-11-10 04:30,10,420.2,420.2,419.3,419.3,12
20141201|2014-11-10 05:00,10,419.3,420,419,420,50
20141201|2014-11-10 05:30,10,419.5,420,419.2,419.5,83
20141201|2014-11-10 06:00,10,419.5,419.7,418.8,419.7,75
20141201|2014-11-10 06:30,10,419.2,420,419.2,419.7,68
20141201|2014-11-10 07:00,10,419.6,419.6,417.8,418,139
20141201|2014-11-10 07:30,10,418.4,419.8,418.4,419.1,56
20141201|2014-11-10 08:00,10,419.1,419.4,418.5,418.6,102
20141201|2014-11-10 08:30,10,418.7,418.9,417.8,418.4,66
20141201|2014-11-10 09:00,10,418.3,419.1,417.5,419.1,186
20141201|2014-11-10 09:30,10,419.1,419.1,417.8,418.4,172
20141201|2014-11-10 10:00,10,418.6,419.7,418.6,418.6,75
20141201|2014-11-10 10:30,10,418.6,419.5,418.1,419.5,110
20141201|2014-11-10 11:00,10,419.5,419.9,418.4,419.9,71
20141201|2014-11-10 11:30,10,420,420.9,419.4,419.8,152
20141201|2014-11-11 02:30,11,419.6,421,419.6,420.9,31
20141201|2014-11-11 03:00,11,420.9,421,420.9,421,71
20141201|2014-11-11 03:30,11,421.4,421.4,420,420.9,95
20141201|2014-11-11 04:00,11,421,421,421,421,4
20141201|2014-11-11 04:30,11,421.1,421.6,421,421,62
20141201|2014-11-11 05:00,11,421.5,421.6,421.3,421.5,9
20141201|2014-11-11 05:30,11,421.8,422,421.8,422,23
20141201|2014-11-11 06:00,11,421.9,421.9,421.5,421.5,10
20141201|2014-11-11 06:30,11,421.5,422.5,421.5,421.9,88
20141201|2014-11-11 07:00,11,422.1,422.2,420,420,78
20141201|2014-11-11 07:30,11,421,421.5,421,421.1,53
20141201|2014-11-11 08:00,11,421,421.7,420.5,421,23
20141201|2014-11-11 08:30,11,421,422.6,421,422.5,189
20141201|2014-11-11 09:00,11,422.5,422.8,421.7,421.8,106
20141201|2014-11-11 09:30,11,422.1,426.1,422,426.1,222
20141201|2014-11-11 10:00,11,426.2,429.8,426.2,429.7,200
20141201|2014-11-11 10:30,11,429.7,433.3,429.5,430.8,108
20141201|2014-11-11 11:00,11,431.1,432.2,430.5,431.4,44
20141201|2014-11-11 11:30,11,430.8,432.7,430.8,431.8,70
20141201|2014-11-12 02:30,12,432.8,432.8,430.2,430.4,12
20141201|2014-11-12 03:00,12,430.6,430.6,430.6,430.6,5
20141201|2014-11-12 04:00,12,430.7,430.9,430.4,430.4,46
20141201|2014-11-12 04:30,12,430.1,430.7,429.6,429.6,79
20141201|2014-11-12 05:00,12,429.8,430.5,429.6,430.2,17
20141201|2014-11-12 05:30,12,430.2,430.5,429,429.3,58
20141201|2014-11-12 06:30,12,430.5,430.7,430.1,430.4,32
20141201|2014-11-12 07:00,12,430.4,431.2,430,430.5,110
20141201|2014-11-12 07:30,12,430.6,431.2,430.3,430.9,23
20141201|2014-11-12 08:00,12,431,432.4,430.9,432.1,91
20141201|2014-11-12 08:30,12,431.6,432.5,431.3,432,118
20141201|2014-11-12 09:00,12,432,438,431.8,432.5,216
20141201|2014-11-12 09:30,12,432.5,433.5,431.6,432.2,144
20141201|2014-11-12 10:00,12,432.4,433.9,432.2,433.9,38
20141201|2014-11-12 10:30,12,434.3,434.9,433.4,434.9,11
20141201|2014-11-12 11:00,12,434.9,435.3,434,434,43
20141201|2014-11-12 11:30,12,434.3,434.3,433.6,433.6,47
20141201|2014-11-13 02:30,13,431,432.6,430.8,432.6,71
20141201|2014-11-13 03:00,13,433,433.4,433,433.2,12
20141201|2014-11-13 03:30,13,431.4,431.5,431.3,431.3,6
20141201|2014-11-13 04:00,13,432,432,432,432,1
20141201|2014-11-13 04:30,13,431.6,432,431.3,431.8,13
20141201|2014-11-13 05:00,13,432.2,432.2,431.2,431.5,6
20141201|2014-11-13 05:30,13,431.1,431.1,431.1,431.1,4
20141201|2014-11-13 06:00,13,431.2,431.2,431,431,15
20141201|2014-11-13 06:30,13,431.2,431.2,430.7,430.8,31
20141201|2014-11-13 07:00,13,430.7,431.9,430.6,430.9,25
20141201|2014-11-13 07:30,13,431.1,434.4,431.1,434.4,14
20141201|2014-11-13 08:00,13,436.1,438.5,435.7,438.5,17
20141201|2014-11-13 08:30,13,438.3,439.2,437.2,437.2,12
20141201|2014-11-13 09:00,13,438,438,436.5,436.5,12
20141201|2014-11-13 09:30,13,435,435.4,435,435,6
20141201|2014-11-13 10:00,13,434.6,435,433.4,433.4,11
20141201|2014-11-13 10:30,13,433.9,433.9,433.2,433.2,5
20141201|2014-11-13 11:00,13,432.8,432.8,430.5,430.5,46
20141201|2014-11-13 11:30,13,430,430,422.9,422.9,67
20141201|2014-11-14 02:30,14,422.4,422.4,419.7,419.7,11
20141201|2014-11-14 03:00,14,422.1,422.1,422.1,422.1,1
20141201|2014-11-14 04:30,14,420.9,420.9,420.8,420.8,2
20141201|2014-11-14 05:00,14,423,423,423,423,1
20150301|2013-07-18 07:30,18,482,482,482,482,2
20150301|2013-07-18 08:00,18,484,484,484,484,1
20150301|2013-08-19 07:30,19,490,490,490,490,1
20150301|2013-08-21 04:30,21,487.4,487.4,487.4,487.4,1
20150301|2013-08-21 05:00,21,487.2,487.2,487.2,487.2,8
20150301|2013-08-21 06:00,21,487,487,487,487,6
20150301|2013-08-21 09:00,21,485.4,485.4,485.4,485.4,19
20150301|2013-08-21 11:30,21,485,485,481.3,485,13
20150301|2013-08-21 12:00,21,485,485,485,485,2
20150301|2013-08-22 08:30,22,483.5,483.5,483.5,483.5,2
20150301|2013-08-22 10:30,22,483,483,483,483,2
20150301|2013-08-27 07:30,27,485,485,485,485,6
20150301|2013-09-06 11:30,6,489.8,492,489.8,490.9,75
20150301|2013-09-09 08:00,9,488.5,488.5,488.5,488.5,2
20150301|2013-09-13 09:00,13,500,500,500,500,2
20150301|2013-09-16 10:00,16,496.5,496.5,496.5,496.5,3
20150301|2013-09-16 11:00,16,496.5,496.5,496.5,496.5,12
20150301|2013-09-16 12:00,16,496.5,496.5,496.5,496.5,27
20150301|2013-09-17 10:00,17,495.3,495.5,493.7,495.5,21
20150301|2013-09-17 10:30,17,493.9,493.9,493.9,493.9,9
20150301|2013-09-17 11:30,17,494.2,494.2,493.7,493.7,2
20150301|2013-09-25 05:30,25,504,504,504,504,8
20150301|2013-09-27 08:00,27,499.5,499.5,499.4,499.4,10
20150301|2013-10-03 11:00,3,512.7,512.7,512.4,512.4,3
20150301|2013-10-03 11:30,3,512.9,512.9,512,512,34
20150301|2013-10-03 12:00,3,513.2,513.8,512.3,512.5,14
20150301|2013-10-04 07:00,4,513.1,513.1,513.1,513.1,6
20150301|2013-10-04 08:30,4,513,513,513,513,10
20150301|2013-10-04 10:30,4,514.3,514.3,514.3,514.3,2
20150301|2013-10-10 08:00,10,513,513,513,513,3
20150301|2013-10-10 09:00,10,514.5,514.5,514.5,514.5,13
20150301|2013-10-10 14:00,10,514.5,514.5,514.5,514.5,1
20150301|2013-10-15 12:00,15,516.5,516.5,516.5,516.5,3
20150301|2013-10-23 11:00,23,522.2,522.2,522.2,522.2,2
20150301|2013-10-24 03:00,24,519.7,519.7,519.7,519.7,20
20150301|2013-10-24 10:30,24,519.7,519.7,517.1,518.8,22
20150301|2013-10-28 08:30,28,518,518,517.6,517.8,10
20150301|2013-10-28 12:00,28,519,519,519,519,2
20150301|2013-10-29 07:00,29,513.4,513.5,510.7,510.7,15
20150301|2013-10-29 09:30,29,510.8,510.8,510.8,510.8,1
20150301|2013-10-29 12:00,29,510.8,510.8,510.8,510.8,1
20150301|2013-10-31 05:30,31,507.9,507.9,507.9,507.9,10
20150301|2013-10-31 07:00,31,507.9,507.9,507.9,507.9,3
20150301|2013-11-01 06:00,1,507.4,507.5,507.4,507.5,12
20150301|2013-11-01 06:30,1,507.5,507.5,507.4,507.4,15
20150301|2013-11-01 07:00,1,507.4,507.4,506.8,506.8,3
20150301|2013-11-01 12:00,1,505.9,505.9,505.9,505.9,4
20150301|2013-11-04 06:30,4,506.9,507.2,506.9,506.9,24
20150301|2013-11-04 07:00,4,506.9,506.9,506.9,506.9,10
20150301|2013-11-05 09:30,5,507.3,507.3,507.3,507.3,1
20150301|2013-11-07 04:30,7,501.5,501.6,501.5,501.6,39
20150301|2013-11-07 06:30,7,501.6,501.6,500.7,500.7,61
20150301|2013-11-07 09:00,7,500.7,501.2,500.7,501.2,5
20150301|2013-11-08 07:30,8,499.5,499.5,499.3,499.3,17
20150301|2013-11-12 06:00,12,498,498,498,498,2
20150301|2013-11-12 07:00,12,498.9,499,498.9,499,143
20150301|2013-11-12 09:00,12,498,498,498,498,8
20150301|2013-11-13 05:00,13,497,497,496.5,496.5,163
20150301|2013-11-13 11:30,13,492.9,492.9,492.9,492.9,25
20150301|2013-11-13 12:00,13,493,493,493,493,25
20150301|2013-11-14 04:30,14,494.9,495,493.4,493.4,7
20150301|2013-11-14 08:00,14,493.9,493.9,493.9,493.9,6
20150301|2013-11-14 08:30,14,494.4,495.7,494.4,494.5,16
20150301|2013-11-14 11:00,14,494.2,494.2,494.2,494.2,27
20150301|2013-11-14 11:30,14,493.5,493.5,493.5,493.5,25
20150301|2013-11-15 03:30,15,491.7,491.8,491.7,491.7,14
20150301|2013-11-15 04:00,15,491.8,492,491.6,492,8
20150301|2013-11-15 05:00,15,493.2,493.2,493.1,493.1,9
20150301|2013-11-15 05:30,15,492.8,492.8,492.1,492.1,20
20150301|2013-11-15 06:00,15,493.8,493.8,493.6,493.6,4
20150301|2013-11-15 07:30,15,491.6,492,491.6,491.9,23
20150301|2013-11-15 10:00,15,491.7,491.7,491,491,33
20150301|2013-11-15 10:30,15,491.6,491.6,491,491.5,14
20150301|2013-11-15 12:00,15,490.4,491.4,490.4,491.1,47
20150301|2013-11-18 03:00,18,492,492,492,492,8
20150301|2013-11-18 05:30,18,494.5,494.5,494.5,494.5,1
20150301|2013-11-18 06:30,18,493.8,493.8,493.8,493.8,3
20150301|2013-11-18 07:00,18,494.1,494.3,493.1,493.1,95
20150301|2013-11-19 06:30,19,494.9,494.9,494.7,494.7,42
20150301|2013-11-19 07:00,19,494.1,494.1,493.3,493.3,18
20150301|2013-11-19 07:30,19,493,493,492.9,493,26
20150301|2013-11-19 09:00,19,492.4,492.4,492.4,492.4,2
20150301|2013-11-19 09:30,19,492.1,492.5,492.1,492.5,34
20150301|2013-11-19 11:30,19,492.5,492.5,492.5,492.5,2
20150301|2013-11-20 03:00,20,491.6,491.6,491.5,491.6,40
20150301|2013-11-21 08:30,21,491.7,492.2,490.6,491.1,49
20150301|2013-11-21 09:00,21,491.2,491.2,491.2,491.2,10
20150301|2013-11-21 09:30,21,491.2,491.2,491.2,491.2,20
20150301|2013-11-21 10:30,21,492,492,492,492,5
20150301|2013-11-22 06:30,22,490.4,490.4,489.7,490.4,30
20150301|2013-11-22 07:30,22,490.7,490.7,490.7,490.7,20
20150301|2013-11-22 12:00,22,490.7,491.4,490.7,491.4,10
20150301|2013-11-25 06:00,25,490.4,490.4,490.4,490.4,4
20150301|2013-11-25 06:30,25,490.4,490.4,490.4,490.4,1
20150301|2013-11-25 09:30,25,491.2,491.5,490,490,91
20150301|2013-11-25 10:00,25,489.6,489.7,489.5,489.5,11
20150301|2013-11-25 10:30,25,489.5,489.9,489.5,489.9,69
20150301|2013-11-25 11:00,25,489.7,489.7,489.7,489.7,34
20150301|2013-11-25 11:30,25,489.2,489.2,489.2,489.2,8
20150301|2013-11-25 12:00,25,489.4,489.4,489.4,489.4,10
20150301|2013-11-26 05:30,26,488.1,488.1,488.1,488.1,12
20150301|2013-11-26 08:00,26,488.6,490,488.2,488.2,10
20150301|2013-11-26 09:00,26,487.8,487.8,487.8,487.8,5
20150301|2013-11-26 09:30,26,488.4,488.9,487.6,488.9,22
20150301|2013-11-26 10:00,26,488,488.9,487.5,487.5,131
20150301|2013-11-26 10:30,26,487.8,488,487.8,488,10
20150301|2013-11-26 11:00,26,487.8,487.8,487.8,487.8,5
20150301|2013-11-26 11:30,26,488,488,487.6,487.8,19
20150301|2013-11-26 12:00,26,488,488.2,487.8,488.2,20
20150301|2013-11-27 06:00,27,489.2,490.7,489.2,489.8,101
20150301|2013-11-29 09:30,29,486.1,486.1,486.1,486.1,27
20150301|2013-11-29 10:00,29,486,486,485.9,485.9,10
20150301|2013-11-29 10:30,29,486,486,486,486,6
20150301|2013-12-02 02:30,2,482.9,482.9,482.9,482.9,6
20150301|2013-12-03 03:00,3,483.4,483.8,483.4,483.8,10
20150301|2013-12-03 03:30,3,483.6,483.6,483.6,483.6,3
20150301|2013-12-03 06:30,3,483.7,484.3,483.7,484.3,16
20150301|2013-12-03 07:00,3,483.5,483.5,483.2,483.5,14
20150301|2013-12-03 07:30,3,483.2,483.5,483.2,483.2,46
20150301|2013-12-03 08:00,3,483,483,482,482.8,23
20150301|2013-12-03 08:30,3,482.8,482.8,482,482.8,8
20150301|2013-12-03 09:00,3,482.9,483,482,482.1,77
20150301|2013-12-03 09:30,3,483.5,483.5,482.6,482.6,12
20150301|2013-12-03 10:00,3,483.8,483.8,482.8,483.5,21
20150301|2013-12-03 10:30,3,483,483,482.6,482.6,4
20150301|2013-12-03 11:30,3,482,482.1,482,482,46
20150301|2013-12-03 12:00,3,481.1,481.1,481.1,481.1,10
20150301|2013-12-04 07:00,4,482,482.2,481.8,482.2,42
20150301|2013-12-04 10:30,4,481.7,481.7,480.8,480.8,8
20150301|2013-12-04 12:00,4,479.1,479.8,479.1,479.1,96
20150301|2013-12-05 08:00,5,477.5,477.5,477.5,477.5,31
20150301|2013-12-06 04:00,6,480.8,480.8,480.8,480.8,15
20150301|2013-12-06 12:00,6,477.2,477.2,477.2,477.2,5
20150301|2013-12-09 12:00,9,478.7,479.1,478.7,479.1,10
20150301|2013-12-10 05:00,10,476.5,476.7,476,476.4,38
20150301|2013-12-10 05:30,10,476.5,476.5,476.3,476.3,18
20150301|2013-12-10 06:00,10,476.7,476.8,476.6,476.7,12
20150301|2013-12-10 07:00,10,479.2,479.8,478.4,478.4,64
20150301|2013-12-10 08:30,10,480,480,480,480,5
20150301|2013-12-10 09:00,10,481.6,481.6,481.6,481.6,5
20150301|2013-12-10 11:00,10,482.6,482.6,482.6,482.6,5
20150301|2013-12-11 04:30,11,482.2,482.2,482.2,482.2,4
20150301|2013-12-11 08:30,11,482,482,482,482,34
20150301|2013-12-11 09:00,11,482,482,482,482,8
20150301|2013-12-11 12:00,11,478.7,478.7,478.7,478.7,10
20150301|2013-12-12 10:30,12,476.9,477,475.9,475.9,151
20150301|2013-12-12 11:00,12,476,476.8,476,476.4,100
20150301|2013-12-12 12:00,12,476.4,476.4,475.3,475.3,32
20150301|2013-12-13 04:30,13,475.5,475.5,475.5,475.5,33
20150301|2013-12-13 05:00,13,475.3,475.6,475.3,475.6,20
20150301|2013-12-13 06:30,13,474,474,474,474,4
20150301|2013-12-13 11:30,13,475,475,475,475,2
20150301|2013-12-17 03:00,17,474.1,474.1,474.1,474.1,5
20150301|2013-12-17 11:00,17,471,471,470.9,471,37
20150301|2013-12-17 11:30,17,471,471,467.3,467.6,109
20150301|2013-12-17 12:00,17,467.6,468,467.6,467.6,47
20150301|2013-12-18 02:30,18,467.6,467.6,467.6,467.6,16
20150301|2013-12-18 03:00,18,467.6,467.6,466.1,466.1,19
20150301|2013-12-18 03:30,18,466.9,467.6,466.9,467.6,81
20150301|2013-12-18 04:00,18,467.5,467.5,467.5,467.5,6
20150301|2013-12-18 04:30,18,467.5,467.5,467.5,467.5,2
20150301|2013-12-18 06:00,18,466.5,466.5,466.5,466.5,3
20150301|2013-12-18 07:00,18,466.5,466.5,466.5,466.5,5
20150301|2013-12-18 09:00,18,466.6,466.6,466.6,466.6,5
20150301|2013-12-18 09:30,18,466.6,466.6,466.6,466.6,3
20150301|2013-12-18 10:00,18,466.6,467.4,466.6,467.4,5
20150301|2013-12-18 12:00,18,466.6,466.6,466.1,466.6,9
20150301|2013-12-19 07:00,19,466.5,466.8,466.3,466.8,29
20150301|2013-12-19 07:30,19,466.5,466.5,466.5,466.5,2
20150301|2013-12-19 10:00,19,468.6,468.6,468.6,468.6,3
20150301|2013-12-19 11:00,19,468.5,469,468.5,469,3
20150301|2013-12-20 05:30,20,475,475.5,475,475.5,4
20150301|2013-12-20 06:00,20,473.9,476,473.7,476,16
20150301|2013-12-20 06:30,20,474.7,475.5,473.2,473.2,18
20150301|2013-12-20 10:30,20,473.9,474.6,472.7,472.9,17
20150301|2013-12-23 05:00,23,475.2,475.9,475.2,475.9,4
20150301|2013-12-24 05:30,24,474.4,474.4,474.4,474.4,12
20150301|2013-12-24 06:00,24,474.6,475.2,473.6,475.2,10
20150301|2013-12-27 04:00,27,475.2,475.2,475.2,475.2,1
20150301|2013-12-27 09:00,27,476.8,477.1,476.8,477.1,8
20150301|2013-12-31 06:00,31,479,479,479,479,4
20150301|2014-01-02 08:30,2,478.5,479,477.3,479,33
20150301|2014-01-02 10:30,2,477.1,477.1,477.1,477.1,10
20150301|2014-01-03 04:00,3,474.6,474.6,474,474,5
20150301|2014-01-03 04:30,3,473.3,473.3,473.3,473.3,13
20150301|2014-01-03 08:30,3,476.2,476.8,476.2,476.8,19
20150301|2014-01-03 09:30,3,475.6,475.9,475.6,475.9,4
20150301|2014-01-03 10:00,3,475.9,475.9,475.8,475.8,22
20150301|2014-01-03 11:00,3,472.8,472.8,472.8,472.8,1
20150301|2014-01-06 05:00,6,470,470.1,469.4,470.1,20
20150301|2014-01-06 05:30,6,469.3,471,469.3,470.5,115
20150301|2014-01-06 06:00,6,470.6,470.6,470.5,470.5,24
20150301|2014-01-06 07:00,6,472.5,472.5,472.5,472.5,14
20150301|2014-01-07 09:30,7,472,472,472,472,6
20150301|2014-01-07 10:00,7,471.2,471.2,471.2,471.2,2
20150301|2014-01-08 05:00,8,470.5,470.5,470.5,470.5,3
20150301|2014-01-08 06:00,8,470,470,470,470,6
20150301|2014-01-08 06:30,8,469,469,468.5,468.5,7
20150301|2014-01-08 07:00,8,469.1,469.1,469.1,469.1,28
20150301|2014-01-08 07:30,8,468.5,468.5,466.7,467.5,69
20150301|2014-01-08 08:00,8,467.8,467.8,466.8,466.8,24
20150301|2014-01-08 11:30,8,467,467,465.6,465.6,78
20150301|2014-01-08 12:00,8,465.9,466.1,465.7,465.7,53
20150301|2014-01-09 07:00,9,463.2,463.2,463,463.2,14
20150301|2014-01-09 08:30,9,462.4,462.4,462,462,4
20150301|2014-01-09 09:00,9,461.7,461.7,461.7,461.7,3
20150301|2014-01-09 10:00,9,462.3,462.3,462.3,462.3,1
20150301|2014-01-09 11:30,9,460.6,460.6,460.1,460.1,3
20150301|2014-01-10 05:30,10,460.2,460.2,460.2,460.2,6
20150301|2014-01-10 06:00,10,460,460,460,460,6
20150301|2014-01-10 09:00,10,460,460,460,460,2
20150301|2014-01-13 02:30,13,462.5,462.5,462.5,462.5,1
20150301|2014-01-13 06:00,13,461.5,461.5,461.5,461.5,3
20150301|2014-01-13 09:00,13,460.1,461.5,460.1,461.5,5
20150301|2014-01-13 09:30,13,461.7,462.5,461.7,462.5,113
20150301|2014-01-13 10:00,13,462.7,463,462.7,463,114
20150301|2014-01-13 10:30,13,462.5,462.5,462.5,462.5,18
20150301|2014-01-13 12:00,13,464.9,464.9,463.5,464,36
20150301|2014-01-14 06:30,14,459.7,459.7,459.7,459.7,9
20150301|2014-01-14 08:30,14,460,460,460,460,1
20150301|2014-01-14 12:00,14,460.8,460.8,460.8,460.8,5
20150301|2014-01-15 02:30,15,462,462,460.9,461,50
20150301|2014-01-15 04:30,15,460.5,460.5,460.5,460.5,3
20150301|2014-01-15 05:00,15,460.5,460.5,460.5,460.5,111
20150301|2014-01-15 05:30,15,460.5,460.5,460,460,132
20150301|2014-01-15 06:00,15,460,460.8,460,460.1,26
20150301|2014-01-15 07:30,15,460.7,460.7,460,460,133
20150301|2014-01-15 08:00,15,460,460,460,460,29
20150301|2014-01-15 08:30,15,460,460,460,460,52
20150301|2014-01-15 09:00,15,459.9,459.9,458.9,459.7,29
20150301|2014-01-15 09:30,15,459.7,459.7,458.8,459.7,21
20150301|2014-01-15 11:00,15,460.2,460.2,459.2,459.4,109
20150301|2014-01-15 11:30,15,458.5,458.9,458,458.7,156
20150301|2014-01-15 12:00,15,459.3,459.3,458.8,459.1,49
20150301|2014-01-16 04:30,16,458.5,458.5,458.5,458.5,2
20150301|2014-01-16 06:30,16,458.5,458.5,458.5,458.5,12
20150301|2014-01-16 07:00,16,458.5,458.9,458,458.9,178
20150301|2014-01-16 11:30,16,462.2,462.7,461.9,462.7,10
20150301|2014-01-17 05:00,17,459.8,460.2,459.8,460,28
20150301|2014-01-17 07:00,17,459.3,459.3,457.1,457.1,187
20150301|2014-01-17 08:30,17,457.8,457.8,457.8,457.8,22
20150301|2014-01-17 09:00,17,457.8,457.8,457.5,457.5,12
20150301|2014-01-17 09:30,17,457.5,457.5,457.5,457.5,2
20150301|2014-01-17 10:00,17,457,457,457,457,7
20150301|2014-01-17 10:30,17,456.6,457.8,456.6,457.8,63
20150301|2014-01-17 12:00,17,459.2,459.2,459.2,459.2,16
20150301|2014-01-20 03:00,20,459,460.5,459,460.5,41
20150301|2014-01-20 03:30,20,460.5,460.8,456.5,457,62
20150301|2014-01-20 04:00,20,457,457,456.5,456.5,22
20150301|2014-01-20 05:00,20,457.5,457.5,457.5,457.5,1
20150301|2014-01-21 02:30,21,455,455,455,455,2
20150301|2014-01-21 04:30,21,453.9,453.9,453.9,453.9,10
20150301|2014-01-21 05:30,21,454.3,454.5,453.6,453.8,202
20150301|2014-01-21 06:00,21,453.1,455,453.1,454,86
20150301|2014-01-21 07:30,21,455.2,455.2,455.2,455.2,21
20150301|2014-01-21 08:00,21,454.4,455.2,454.4,455.2,27
20150301|2014-01-21 08:30,21,454.3,454.3,454.3,454.3,6
20150301|2014-01-21 09:00,21,455.9,455.9,455.9,455.9,10
20150301|2014-01-21 09:30,21,455.2,455.4,455.2,455.4,8
20150301|2014-01-21 10:00,21,455.5,455.5,454.4,454.4,9
20150301|2014-01-21 11:00,21,454.6,454.8,454.5,454.7,24
20150301|2014-01-21 11:30,21,454.2,455.2,454.2,454.9,20
20150301|2014-01-21 12:00,21,455.2,455.2,455.1,455.2,23
20150301|2014-01-22 03:00,22,455,455,453.9,453.9,105
20150301|2014-01-22 03:30,22,453.9,454.5,453.2,454.5,29
20150301|2014-01-22 04:00,22,453.4,454,453.4,453.8,13
20150301|2014-01-22 04:30,22,453.6,453.6,453.6,453.6,12
20150301|2014-01-22 06:00,22,453.4,453.4,453.4,453.4,10
20150301|2014-01-22 07:30,22,453.8,454.5,452.6,454.5,150
20150301|2014-01-22 08:30,22,452.2,453.2,451.9,452.6,207
20150301|2014-01-22 10:00,22,452.5,452.5,451.6,451.6,30
20150301|2014-01-22 10:30,22,451.1,451.5,451.1,451.5,10
20150301|2014-01-22 12:00,22,451.1,452.2,451.1,452.2,30
20150301|2014-01-23 03:00,23,451.8,451.8,451.8,451.8,2
20150301|2014-01-23 03:30,23,452.4,452.4,452.4,452.4,1
20150301|2014-01-24 04:30,24,451.3,452.3,451.3,451.3,22
20150301|2014-01-24 05:00,24,451.3,453.1,451.3,453.1,14
20150301|2014-01-24 06:30,24,451.3,452,451.3,452,7
20150301|2014-01-24 09:00,24,451.8,452.4,451.8,452.4,3
20150301|2014-01-24 10:30,24,450.1,450.3,450.1,450.3,10
20150301|2014-01-24 11:00,24,450.1,450.1,450,450,28
20150301|2014-01-24 12:00,24,451.5,451.5,451.5,451.5,2
20150301|2014-01-27 04:00,27,451.4,451.5,451.1,451.1,10
20150301|2014-01-27 04:30,27,451,451,451,451,17
20150301|2014-01-27 05:00,27,451,451,451,451,1
20150301|2014-01-27 06:30,27,450.5,450.5,450.5,450.5,15
20150301|2014-01-27 07:00,27,450.5,450.9,450.5,450.9,3
20150301|2014-01-27 07:30,27,450.5,450.5,449.5,449.5,41
20150301|2014-01-27 12:00,27,448.4,449.5,448.4,449.3,39
20150301|2014-01-28 02:30,28,448,448,446.4,446.4,25
20150301|2014-01-28 05:00,28,447.4,447.4,447.4,447.4,2
20150301|2014-01-28 06:00,28,447.8,448.3,446.8,447.2,46
20150301|2014-01-28 06:30,28,447.3,447.3,446.8,446.8,20
20150301|2014-01-28 07:00,28,446.8,448.1,446.3,448.1,50
20150301|2014-01-28 07:30,28,449.7,449.8,449.7,449.8,3
20150301|2014-01-28 10:00,28,450.9,450.9,450.9,450.9,5
20150301|2014-01-28 11:00,28,453.9,453.9,453.9,453.9,20
20150301|2014-01-28 11:30,28,453.2,453.2,453.2,453.2,2
20150301|2014-01-28 12:00,28,453.6,453.9,453.6,453.9,2
20150301|2014-01-29 02:30,29,453.1,453.1,452.7,452.7,4
20150301|2014-01-29 05:00,29,450,450,449.7,449.7,26
20150301|2014-01-29 06:00,29,450.1,450.3,450.1,450.3,14
20150301|2014-01-29 08:00,29,448.9,449.7,448.9,449.5,100
20150301|2014-01-29 09:00,29,447.9,448.3,447.8,447.8,30
20150301|2014-01-29 09:30,29,448,448,448,448,2
20150301|2014-01-29 10:00,29,448.3,448.4,448.3,448.4,6
20150301|2014-01-29 10:30,29,449.1,449.1,448.9,448.9,8
20150301|2014-01-29 12:00,29,448,448,447.5,447.5,6
20150301|2014-01-30 02:30,30,449,449,448.4,448.7,38
20150301|2014-01-30 06:00,30,450.4,451.2,450.3,450.7,45
20150301|2014-01-30 08:30,30,452.4,452.4,452.4,452.4,15
20150301|2014-01-30 09:30,30,452.5,452.5,452.5,452.5,2
20150301|2014-01-30 10:00,30,452.1,452.1,451.1,451.1,46
20150301|2014-01-30 11:30,30,452.2,452.3,452.2,452.3,2
20150301|2014-01-30 12:00,30,451.8,452.5,451.8,452.5,19
20150301|2014-01-31 03:00,31,452.7,453.3,452.6,453.3,56
20150301|2014-01-31 08:00,31,456.3,456.3,456.3,456.3,2
20150301|2014-01-31 10:30,31,462.9,462.9,462.9,462.9,1
20150301|2014-01-31 11:00,31,462.6,462.6,462.6,462.6,14
20150301|2014-01-31 12:00,31,464.8,464.9,462.7,462.7,32
20150301|2014-02-03 04:00,3,465.1,465.4,465.1,465.4,3
20150301|2014-02-03 04:30,3,463.4,464.4,463.4,464.4,5
20150301|2014-02-03 08:30,3,462.5,462.5,462.5,462.5,2
20150301|2014-02-04 08:00,4,470.2,470.2,470.2,470.2,3
20150301|2014-02-05 05:00,5,475,475,475,475,5
20150301|2014-02-05 07:30,5,474.1,475.2,474,474,132
20150301|2014-02-05 08:00,5,475.7,475.7,475.7,475.7,8
20150301|2014-02-05 08:30,5,475.5,475.5,475.5,475.5,20
20150301|2014-02-05 09:00,5,475.5,476.5,475.5,476.5,8
20150301|2014-02-05 11:00,5,477.3,478.1,477.3,478.1,17
20150301|2014-02-05 11:30,5,477,477,476.3,476.3,24
20150301|2014-02-06 04:00,6,476.2,476.2,476.1,476.1,19
20150301|2014-02-06 06:30,6,476.5,476.5,475.5,475.5,26
20150301|2014-02-06 07:00,6,471.9,471.9,471.9,471.9,3
20150301|2014-02-06 09:00,6,472.4,472.4,470.1,470.1,78
20150301|2014-02-06 10:30,6,468.9,468.9,468.9,468.9,22
20150301|2014-02-06 11:30,6,470,470,470,470,32
20150301|2014-02-07 06:30,7,467.9,468.2,467.9,467.9,19
20150301|2014-02-07 07:30,7,468.5,468.7,468.5,468.5,23
20150301|2014-02-07 08:00,7,468.5,468.9,468.5,468.5,8
20150301|2014-02-07 09:00,7,468.4,468.5,468.4,468.5,25
20150301|2014-02-07 11:30,7,469,470.5,468.7,469.6,245
20150301|2014-02-10 08:30,10,468.5,468.5,468.5,468.5,2
20150301|2014-02-10 10:00,10,468.6,468.6,468,468.2,50
20150301|2014-02-10 10:30,10,468.6,468.9,468.5,468.5,85
20150301|2014-02-10 11:00,10,467.9,469.6,467.9,469.6,82
20150301|2014-02-10 11:30,10,469.5,470.2,469.5,470.2,28
20150301|2014-02-11 10:00,11,467.5,467.5,467.5,467.5,2
20150301|2014-02-12 07:30,12,468.6,469.9,468.6,469.7,6
20150301|2014-02-12 08:30,12,463.8,467.4,463.8,467.4,144
20150301|2014-02-12 09:30,12,469.6,469.6,468.9,468.9,16
20150301|2014-02-12 10:00,12,472,472,472,472,4
20150301|2014-02-12 10:30,12,474.7,475.5,474.7,475.5,7
20150301|2014-02-12 11:00,12,477.5,477.5,476.3,476.6,80
20150301|2014-02-12 11:30,12,476.6,478,475.7,476.1,52
20150301|2014-02-13 03:00,13,475.5,475.5,475.5,475.5,6
20150301|2014-02-13 04:00,13,475.3,475.3,473.8,473.8,10
20150301|2014-02-13 04:30,13,472.1,472.1,471.2,471.2,18
20150301|2014-02-13 05:30,13,470.1,470.1,468.7,468.7,102
20150301|2014-02-13 06:00,13,468.6,468.7,468.5,468.7,27
20150301|2014-02-13 06:30,13,468.7,468.7,468.7,468.7,79
20150301|2014-02-13 08:00,13,469.7,469.7,469.7,469.7,177
20150301|2014-02-13 10:00,13,469.7,469.7,469.7,469.7,1
20150301|2014-02-13 10:30,13,470,470,470,470,2
20150301|2014-02-13 11:00,13,470,470,470,470,2
20150301|2014-02-14 02:30,14,468.1,468.1,468.1,468.1,10
20150301|2014-02-14 03:00,14,469,469,469,469,10
20150301|2014-02-14 04:00,14,468.4,468.4,468.4,468.4,100
20150301|2014-02-14 08:00,14,469.1,469.1,469.1,469.1,100
20150301|2014-02-17 03:00,17,469.4,469.4,469.4,469.4,1
20150301|2014-02-18 03:30,18,472.1,472.3,471.8,471.8,10
20150301|2014-02-18 04:00,18,471.9,471.9,471.3,471.3,14
20150301|2014-02-18 04:30,18,474.5,474.5,474.5,474.5,2
20150301|2014-02-18 05:00,18,475.4,477.4,475.2,476.9,63
20150301|2014-02-18 05:30,18,475,475,475,475,2
20150301|2014-02-18 06:00,18,472.4,473.9,472.4,473.9,4
20150301|2014-02-18 07:00,18,474.5,475.6,474.4,475.6,9
20150301|2014-02-18 07:30,18,475.7,477.1,475.7,477.1,4
20150301|2014-02-18 08:00,18,476.1,478.3,475.3,478.3,8
20150301|2014-02-18 08:30,18,476.2,476.8,476.1,476.1,30
20150301|2014-02-18 09:30,18,478.1,478.1,475.7,476.6,21
20150301|2014-02-18 10:00,18,477.1,477.7,476.8,477.7,11
20150301|2014-02-18 10:30,18,476.8,477.8,476.8,477.3,20
20150301|2014-02-18 11:00,18,477.6,478.5,477.6,478.3,17
20150301|2014-02-18 11:30,18,477.1,479.5,476.6,479.5,17
20150301|2014-02-19 05:30,19,479.7,480.8,479.7,480.8,12
20150301|2014-02-19 07:00,19,481.2,481.4,481.2,481.2,11
20150301|2014-02-19 07:30,19,481.4,482.5,481.4,482.3,12
20150301|2014-02-19 08:00,19,482.5,482.5,482.5,482.5,2
20150301|2014-02-19 08:30,19,483,483,483,483,8
20150301|2014-02-19 10:00,19,485,485,485,485,12
20150301|2014-02-19 10:30,19,485,486.2,484.7,486.2,9
20150301|2014-02-19 11:00,19,486.2,486.2,486.2,486.2,4
20150301|2014-02-19 11:30,19,486.4,486.4,484.6,484.9,75
20150301|2014-02-20 06:30,20,484.5,484.5,484.1,484.1,3
20150301|2014-02-20 07:00,20,484.1,484.3,483.9,484.3,16
20150301|2014-02-20 08:00,20,483.9,483.9,483.3,483.3,5
20150301|2014-02-20 08:30,20,484.2,484.2,484.2,484.2,2
20150301|2014-02-20 10:00,20,483.4,486.1,483.4,486.1,10
20150301|2014-02-20 10:30,20,485,485,483.8,484,5
20150301|2014-02-20 11:30,20,485,485,484,484,6
20150301|2014-02-21 09:30,21,488.6,488.6,488.6,488.6,100
20150301|2014-02-21 11:00,21,491.5,492.1,491.5,491.9,18
20150301|2014-02-21 11:30,21,491.7,491.8,490.1,491.2,48
20150301|2014-02-24 03:30,24,494.3,494.4,494.3,494.4,18
20150301|2014-02-24 04:30,24,493.8,494.6,493.8,494.4,21
20150301|2014-02-24 06:30,24,493.1,494,493.1,493.1,11
20150301|2014-02-24 07:00,24,493.9,496.3,493.9,496.3,3
20150301|2014-02-24 08:30,24,495,495.5,495,495.5,3
20150301|2014-02-24 09:00,24,499,499,495.4,497.7,9
20150301|2014-02-24 09:30,24,497.7,497.9,495.2,495.2,20
20150301|2014-02-24 10:00,24,496.1,496.3,494.3,495.7,42
20150301|2014-02-24 10:30,24,497.4,499.1,497,497,34
20150301|2014-02-24 11:00,24,496.8,496.8,496.5,496.5,50
20150301|2014-02-24 13:00,24,497.6,497.6,497.6,497.6,12
20150301|2014-02-25 02:30,25,498.9,499.8,498.1,499.6,97
20150301|2014-02-25 03:00,25,498.6,499.7,498.6,499.7,3
20150301|2014-02-25 03:30,25,499,499,499,499,11
20150301|2014-02-25 04:00,25,500.5,500.5,500.5,500.5,5
20150301|2014-02-25 04:30,25,500.7,500.7,500.7,500.7,2
20150301|2014-02-25 05:00,25,501,501,501,501,8
20150301|2014-02-25 10:00,25,505,505,505,505,2
20150301|2014-02-25 10:30,25,504,504,503.9,504,10
20150301|2014-02-25 11:00,25,501.8,501.8,501.8,501.8,2
20150301|2014-02-25 11:30,25,497.9,497.9,497.9,497.9,1
20150301|2014-02-26 02:30,26,496.4,498.2,496.4,498.2,8
20150301|2014-02-26 04:00,26,496.6,496.6,496.5,496.5,7
20150301|2014-02-26 05:00,26,495,495,495,495,1
20150301|2014-02-26 05:30,26,495.1,495.1,495.1,495.1,1
20150301|2014-02-26 07:00,26,494.8,496.1,494.8,495.9,19
20150301|2014-02-26 07:30,26,495.4,495.4,495.2,495.2,3
20150301|2014-02-26 08:00,26,495,495,494.2,495,43
20150301|2014-02-26 09:00,26,494.3,495.5,494.3,495.5,15
20150301|2014-02-26 09:30,26,495.8,496.4,495.8,496.4,2
20150301|2014-02-26 10:00,26,495.5,495.5,495.4,495.4,3
20150301|2014-02-26 10:30,26,496.1,496.1,496.1,496.1,1
20150301|2014-02-26 11:30,26,498.3,498.6,498.2,498.4,7
20150301|2014-02-27 08:30,27,503.6,504.3,503,503.8,69
20150301|2014-02-27 09:00,27,504.7,504.7,504.7,504.7,4
20150301|2014-02-27 09:30,27,504.5,504.5,504.5,504.5,6
20150301|2014-02-27 10:00,27,501,504.7,501,504.7,17
20150301|2014-02-27 11:00,27,504.7,504.7,504.7,504.7,10
20150301|2014-02-28 03:00,28,500.1,500.1,498.8,498.8,24
20150301|2014-02-28 03:30,28,500.1,500.1,500.1,500.1,2
20150301|2014-02-28 04:00,28,500.1,500.4,500.1,500.4,3
20150301|2014-02-28 07:30,28,500.1,500.1,498.9,498.9,16
20150301|2014-02-28 08:00,28,500.1,500.1,500,500.1,16
20150301|2014-02-28 08:30,28,498.5,498.5,498.5,498.5,11
20150301|2014-02-28 10:00,28,503.8,504.8,501.8,501.8,7
20150301|2014-02-28 10:30,28,501.8,502.8,501.8,502.8,6
20150301|2014-02-28 11:00,28,502.4,502.4,502,502.4,21
20150301|2014-02-28 11:30,28,500.2,501.9,499.4,500,8
20150301|2014-03-03 03:00,3,496.1,497,496.1,497,4
20150301|2014-03-03 06:00,3,497.4,498.6,497.4,498.6,2
20150301|2014-03-03 08:00,3,506,506,505.6,506,3
20150301|2014-03-03 09:00,3,506.5,507,506.5,507,16
20150301|2014-03-03 10:00,3,506.9,507,506.4,507,29
20150301|2014-03-03 10:30,3,507,507,506.6,506.9,25
20150301|2014-03-03 11:00,3,507.9,507.9,506.3,506.3,11
20150301|2014-03-03 11:30,3,503.2,505.8,503.2,503.8,40
20150301|2014-03-04 02:30,4,503.4,503.4,502.2,502.7,153
20150301|2014-03-04 03:00,4,503.5,504,503.4,504,3
20150301|2014-03-04 04:00,4,503,503,501.9,501.9,139
20150301|2014-03-04 05:30,4,504.2,504.2,504.2,504.2,6
20150301|2014-03-04 06:00,4,502.4,502.4,502.4,502.4,2
20150301|2014-03-04 06:30,4,501.8,501.8,501.8,501.8,2
20150301|2014-03-04 07:00,4,499.5,499.5,499.5,499.5,20
20150301|2014-03-04 08:30,4,503,503.2,502,503.2,36
20150301|2014-03-04 09:00,4,502.4,502.6,501.5,502.2,40
20150301|2014-03-04 09:30,4,502.2,502.4,502.1,502.4,15
20150301|2014-03-04 10:00,4,502.2,502.2,501.7,501.7,4
20150301|2014-03-04 10:30,4,502.2,502.2,501.5,501.5,30
20150301|2014-03-04 11:00,4,501.5,502.8,501.5,502.8,33
20150301|2014-03-04 11:30,4,502.8,503.2,502.1,503.1,108
20150301|2014-03-05 03:00,5,505.4,505.6,505.4,505.4,16
20150301|2014-03-05 03:30,5,505.4,505.4,505.3,505.4,63
20150301|2014-03-05 05:30,5,505.2,505.4,504.6,504.6,22
20150301|2014-03-05 06:30,5,505.7,506.1,504.8,504.9,8
20150301|2014-03-05 07:30,5,506,506,505.7,505.9,26
20150301|2014-03-05 08:00,5,509,509.5,509,509.5,22
20150301|2014-03-05 09:00,5,508.8,510,508.8,509.9,17
20150301|2014-03-05 09:30,5,511.1,511.1,511.1,511.1,2
20150301|2014-03-05 10:00,5,508.1,510.6,507.4,509.9,124
20150301|2014-03-05 10:30,5,510.7,511.5,509.9,511,72
20150301|2014-03-05 11:00,5,510,510.9,509.5,510.9,32
20150301|2014-03-05 11:30,5,510.6,510.9,510.4,510.9,6
20150301|2014-03-06 02:30,6,511.5,513,511.5,512.8,60
20150301|2014-03-06 03:00,6,512.9,513,512.9,513,24
20150301|2014-03-06 05:30,6,513.3,513.3,513.3,513.3,8
20150301|2014-03-06 08:00,6,513.8,514.1,513.7,514.1,24
20150301|2014-03-06 08:30,6,513.5,513.6,512.3,512.6,106
20150301|2014-03-06 09:00,6,513.6,513.9,513.6,513.9,168
20150301|2014-03-06 09:30,6,513.9,513.9,513.9,513.9,32
20150301|2014-03-06 10:00,6,506.9,506.9,505.6,505.6,102
20150301|2014-03-06 11:00,6,511.2,511.2,511.2,511.2,11
20150301|2014-03-06 11:30,6,512.1,512.1,511.9,511.9,2
20150301|2014-03-06 15:00,6,511.9,511.9,511.9,511.9,1
20150301|2014-03-07 03:30,7,512.2,512.5,512.2,512.5,26
20150301|2014-03-07 04:00,7,512.9,513.1,512.9,513.1,16
20150301|2014-03-07 04:30,7,513.6,513.6,513.6,513.6,80
20150301|2014-03-07 05:00,7,513.9,513.9,513.9,513.9,8
20150301|2014-03-07 08:00,7,512.2,512.2,511.6,511.6,44
20150301|2014-03-07 10:30,7,509.7,509.7,509.7,509.7,2
20150301|2014-03-07 11:00,7,510.5,510.5,510.5,510.5,10
20150301|2014-03-07 11:30,7,509.8,510,505.8,510,158
20150301|2014-03-10 04:30,10,501,501,501,501,2
20150301|2014-03-10 06:30,10,503.8,503.9,503.8,503.9,5
20150301|2014-03-10 10:30,10,508.8,511.8,508.8,511.8,47
20150301|2014-03-10 11:30,10,509,509.4,509,509.4,7
20150301|2014-03-11 04:00,11,508.6,508.6,508.6,508.6,4
20150301|2014-03-11 04:30,11,508.6,508.6,508.6,508.6,6
20150301|2014-03-11 07:00,11,509.6,509.7,508.9,509.6,21
20150301|2014-03-11 08:00,11,508.9,510.4,508.6,510.2,31
20150301|2014-03-11 08:30,11,510.1,510.8,510.1,510.8,3
20150301|2014-03-11 09:00,11,510.8,510.8,510.6,510.6,9
20150301|2014-03-11 10:30,11,508.6,508.8,503.9,504.7,145
20150301|2014-03-11 11:00,11,505,507.1,505,506.8,7
20150301|2014-03-11 11:30,11,506.3,506.6,504.2,504.2,14
20150301|2014-03-12 03:30,12,504.1,504.1,504.1,504.1,4
20150301|2014-03-12 04:00,12,503.5,504.1,503.5,503.5,19
20150301|2014-03-12 04:30,12,500.9,501.9,500.9,501.9,4
20150301|2014-03-12 06:00,12,502.6,502.6,502.6,502.6,3
20150301|2014-03-12 10:00,12,504.8,504.8,504.8,504.8,2
20150301|2014-03-12 10:30,12,504,504,504,504,34
20150301|2014-03-12 11:00,12,503.5,503.5,503.5,503.5,8
20150301|2014-03-12 11:30,12,500,500,497,499.2,475
20150301|2014-03-13 09:30,13,498.3,498.3,498.3,498.3,3
20150301|2014-03-13 10:00,13,499,499,499,499,4
20150301|2014-03-13 11:00,13,498.7,498.7,498.6,498.6,4
20150301|2014-03-13 11:30,13,502.1,502.2,502.1,502.2,22
20150301|2014-03-14 07:00,14,495,495,494.1,494.1,3
20150301|2014-03-14 07:30,14,495.3,495.3,495.3,495.3,2
20150301|2014-03-14 08:00,14,491.6,491.9,491.6,491.9,2
20150301|2014-03-14 09:30,14,491,491,491,491,10
20150301|2014-03-14 11:30,14,493,495.5,493,493.7,21
20150301|2014-03-17 03:30,17,492.9,492.9,492.8,492.9,16
20150301|2014-03-17 04:00,17,491,491,491,491,4
20150301|2014-03-17 07:00,17,489.4,489.5,489.3,489.4,6
20150301|2014-03-17 08:00,17,490,490,486.7,488.9,263
20150301|2014-03-17 08:30,17,491.3,491.3,491.3,491.3,12
20150301|2014-03-17 10:00,17,491.1,491.1,491.1,491.1,1
20150301|2014-03-17 11:00,17,491.5,491.5,491,491.3,131
20150301|2014-03-17 11:30,17,489.5,489.8,487.3,489,138
20150301|2014-03-18 03:30,18,488.7,488.7,488.7,488.7,2
20150301|2014-03-18 05:00,18,488.7,488.7,487.3,488.7,204
20150301|2014-03-18 05:30,18,488.1,489.2,487.1,487.1,21
20150301|2014-03-18 07:30,18,488.1,488.1,488.1,488.1,2
20150301|2014-03-18 08:00,18,487.9,489.4,487.9,489.4,29
20150301|2014-03-18 08:30,18,488.2,489.1,487.5,488.9,21
20150301|2014-03-18 09:00,18,489.3,489.8,489.3,489.8,20
20150301|2014-03-18 09:30,18,491.4,491.8,489.8,490,108
20150301|2014-03-18 10:00,18,490.1,490.1,488.1,488.4,84
20150301|2014-03-18 11:00,18,488.6,488.7,488.6,488.7,9
20150301|2014-03-18 11:30,18,488.4,491.9,487.6,491.9,179
20150301|2014-03-19 07:00,19,491,491,491,491,10
20150301|2014-03-19 08:00,19,492.2,492.2,492.2,492.2,5
20150301|2014-03-19 09:00,19,491.8,492.8,491.8,492.8,20
20150301|2014-03-19 09:30,19,493.8,493.8,493.8,493.8,9
20150301|2014-03-19 10:00,19,492,492.3,491.2,492.1,61
20150301|2014-03-19 10:30,19,493.2,493.2,493.2,493.2,2
20150301|2014-03-19 11:00,19,492.9,492.9,492.7,492.7,4
20150301|2014-03-19 11:30,19,494,494.7,493.6,493.6,84
20150301|2014-03-20 03:30,20,491,491,491,491,11
20150301|2014-03-20 04:00,20,490.8,490.8,490.8,490.8,7
20150301|2014-03-20 11:30,20,490.4,491.1,489.8,491.1,14
20150301|2014-03-21 05:00,21,489.9,490.2,489.9,490.2,19
20150301|2014-03-21 05:30,21,489.2,489.2,488.2,488.5,54
20150301|2014-03-21 06:00,21,488.1,488.5,487.1,487.3,39
20150301|2014-03-21 08:00,21,487,487.1,484,486.4,293
20150301|2014-03-21 10:00,21,485.6,486.4,485.2,486.4,4
20150301|2014-03-21 10:30,21,485.1,485.1,484.7,485.1,6
20150301|2014-03-24 06:30,24,484.8,484.8,484.8,484.8,4
20150301|2014-03-24 09:00,24,484.8,484.8,484.8,484.8,1
20150301|2014-03-24 10:00,24,484.8,488.5,484.8,488.5,6
20150301|2014-03-24 10:30,24,488.6,489,488.6,488.6,4
20150301|2014-03-24 11:00,24,489,489,489,489,1
20150301|2014-03-24 11:30,24,488.1,488.1,487.4,487.4,4
20150301|2014-03-25 05:30,25,487.4,488.1,487.3,488.1,49
20150301|2014-03-25 06:00,25,488.1,488.1,487.4,487.4,100
20150301|2014-03-25 06:30,25,487.4,488.1,487.4,488.1,8
20150301|2014-03-25 07:30,25,488.3,489.6,488,488.4,53
20150301|2014-03-25 08:00,25,488.9,488.9,488.3,488.3,5
20150301|2014-03-25 08:30,25,488.3,488.7,488.3,488.7,7
20150301|2014-03-25 09:00,25,490.2,490.6,490.1,490.4,26
20150301|2014-03-25 09:30,25,490.9,490.9,490.2,490.2,7
20150301|2014-03-25 10:30,25,491.1,491.1,490.8,491,32
20150301|2014-03-25 11:00,25,491.6,491.6,489.4,490,75
20150301|2014-03-25 11:30,25,490.2,490.6,490.2,490.6,24
20150301|2014-03-25 16:00,25,490.6,490.6,490.6,490.6,9
20150301|2014-03-26 04:30,26,492.8,492.8,492.8,492.8,5
20150301|2014-03-26 05:00,26,493.8,494.8,493.8,494.8,27
20150301|2014-03-26 08:30,26,497.8,498.9,497.8,498.9,35
20150301|2014-03-26 09:00,26,499.1,500.9,499.1,500.1,87
20150301|2014-03-26 09:30,26,499.4,499.4,498.1,498.1,9
20150301|2014-03-26 10:30,26,497.8,497.8,497.4,497.4,48
20150301|2014-03-26 11:30,26,499.2,499.3,499.2,499.3,24
20150301|2014-03-27 03:30,27,501.5,501.9,501.4,501.9,21
20150301|2014-03-27 04:00,27,501.6,501.6,501.6,501.6,2
20150301|2014-03-27 04:30,27,501.6,503.6,501.6,503.6,87
20150301|2014-03-27 05:00,27,503.9,505,503.9,504.5,64
20150301|2014-03-27 05:30,27,505.1,505.3,503.9,503.9,19
20150301|2014-03-27 06:00,27,504.2,504.8,504.2,504.8,12
20150301|2014-03-27 06:30,27,503.9,504.1,503,504.1,20
20150301|2014-03-27 07:00,27,503.7,503.7,503.3,503.3,3
20150301|2014-03-27 07:30,27,504,505.5,504,504.4,35
20150301|2014-03-27 08:00,27,503,503,503,503,2
20150301|2014-03-27 09:00,27,504.4,506.3,504.4,506.3,51
20150301|2014-03-27 09:30,27,506.4,506.4,505.6,505.7,54
20150301|2014-03-27 10:00,27,505.7,506,505,506,31
20150301|2014-03-27 10:30,27,506.1,507,506.1,507,31
20150301|2014-03-27 11:30,27,507.2,507.3,506.5,507.3,9
20150301|2014-03-28 03:30,28,508,508.5,506.5,508.3,81
20150301|2014-03-28 04:30,28,508.5,509.3,508.5,509.3,16
20150301|2014-03-28 05:00,28,509.8,510.1,509.8,510,23
20150301|2014-03-28 06:30,28,509,509.2,508.6,508.6,5
20150301|2014-03-28 07:00,28,508.3,508.3,504.5,506.7,27
20150301|2014-03-28 07:30,28,504.5,504.5,502.6,503.9,17
20150301|2014-03-28 10:30,28,507.8,509.4,507.4,508.1,55
20150301|2014-03-31 02:30,31,505.7,506.3,505.7,506,11
20150301|2014-03-31 03:30,31,504.5,504.6,503.6,504.6,15
20150301|2014-03-31 04:00,31,505,505,505,505,4
20150301|2014-03-31 04:30,31,505,505,505,505,14
20150301|2014-03-31 05:30,31,504.6,504.6,504.2,504.6,9
20150301|2014-03-31 07:30,31,506,506,506,506,6
20150301|2014-03-31 10:00,31,505.1,505.3,505.1,505.3,2
20150301|2014-03-31 10:30,31,504.3,504.5,503,503.2,41
20150301|2014-03-31 11:00,31,506,506,505.6,505.6,6
20150301|2014-03-31 11:30,31,504.9,508.2,504.9,508.2,66
20150301|2014-04-01 02:30,1,504.1,504.3,503.6,503.6,15
20150301|2014-04-01 04:30,1,503.8,504.1,503.6,503.6,22
20150301|2014-04-01 05:00,1,503.6,504.3,503.6,504.3,12
20150301|2014-04-01 05:30,1,504,504.5,504,504.5,6
20150301|2014-04-01 06:30,1,505.6,505.6,505.5,505.6,13
20150301|2014-04-01 07:00,1,505.4,505.6,505.4,505.6,6
20150301|2014-04-01 08:00,1,504.6,504.6,504.6,504.6,1
20150301|2014-04-01 09:00,1,502.3,502.7,502.3,502.7,20
20150301|2014-04-01 09:30,1,502.7,502.7,502.3,502.3,10
20150301|2014-04-01 10:00,1,501.2,501.2,497.9,497.9,49
20150301|2014-04-01 10:30,1,498.3,498.3,498.1,498.1,6
20150301|2014-04-01 11:00,1,497.9,497.9,495.5,495.5,17
20150301|2014-04-01 11:30,1,495.8,497.1,495.6,496.4,106
20150301|2014-04-02 03:00,2,493.6,493.6,493.6,493.6,2
20150301|2014-04-02 05:00,2,493.5,493.6,493.5,493.6,3
20150301|2014-04-02 05:30,2,493.5,493.6,492.9,492.9,7
20150301|2014-04-02 06:00,2,492.3,492.6,492.1,492.6,13
20150301|2014-04-02 07:00,2,492.1,492.1,492.1,492.1,6
20150301|2014-04-02 07:30,2,492.1,492.1,490.1,490.7,99
20150301|2014-04-02 08:00,2,491.1,491.5,490.1,490.4,21
20150301|2014-04-02 08:30,2,491.5,491.5,490.7,490.7,8
20150301|2014-04-02 09:30,2,491.4,491.5,490.7,490.7,20
20150301|2014-04-02 11:30,2,494.7,494.7,493.5,493.5,4
20150301|2014-04-03 03:00,3,492.5,492.9,492.5,492.9,60
20150301|2014-04-03 05:30,3,491.7,491.7,491.7,491.7,7
20150301|2014-04-03 07:30,3,492.2,492.7,492.2,492.7,6
20150301|2014-04-03 08:00,3,491.6,491.6,491.2,491.6,12
20150301|2014-04-03 09:00,3,492.7,493.6,492.7,493.6,3
20150301|2014-04-03 09:30,3,493.2,493.3,493.1,493.1,8
20150301|2014-04-03 11:00,3,494.9,494.9,494.9,494.9,13
20150301|2014-04-03 11:30,3,497.8,497.8,497.5,497.5,2
20150301|2014-04-04 10:30,4,497.6,498.7,497.6,498,7
20150301|2014-04-04 11:00,4,498.1,498.8,498.1,498.1,20
20150301|2014-04-04 11:30,4,498,500.3,498,499.1,22
20150301|2014-04-07 03:00,7,500.2,500.2,500.2,500.2,122
20150301|2014-04-07 03:30,7,498.5,498.5,498.4,498.4,4
20150301|2014-04-07 11:30,7,493.4,493.8,493.4,493.8,6
20150301|2014-04-08 04:30,8,495.1,495.9,494.7,495.7,41
20150301|2014-04-08 05:00,8,495.9,495.9,495.7,495.7,4
20150301|2014-04-08 05:30,8,496.6,496.6,496.6,496.6,1
20150301|2014-04-08 07:00,8,496.1,496.1,496.1,496.1,4
20150301|2014-04-08 09:00,8,500.6,500.6,500.6,500.6,1
20150301|2014-04-08 09:30,8,499.5,499.5,499.3,499.5,21
20150301|2014-04-08 10:30,8,501.2,501.3,500.8,501.2,22
20150301|2014-04-08 11:30,8,501.7,501.7,501,501.1,19
20150301|2014-04-09 04:00,9,501.3,501.3,501.3,501.3,1
20150301|2014-04-09 04:30,9,501,501,500.8,500.8,8
20150301|2014-04-09 06:00,9,501.4,501.5,501,501,102
20150301|2014-04-09 06:30,9,501.2,502,500.9,501.6,76
20150301|2014-04-09 07:00,9,501,501,500.8,500.8,15
20150301|2014-04-09 07:30,9,500,500,498.5,498.5,117
20150301|2014-04-09 08:00,9,498.5,499.1,498.3,498.7,14
20150301|2014-04-09 08:30,9,498.5,498.5,497.1,498.1,103
20150301|2014-04-09 09:30,9,498.6,498.6,498.6,498.6,1
20150301|2014-04-09 10:00,9,499.2,499.4,499.2,499.2,10
20150301|2014-04-09 10:30,9,499.1,499.1,499.1,499.1,2
20150301|2014-04-09 11:00,9,498.7,498.7,498.7,498.7,2
20150301|2014-04-09 11:30,9,498.1,499.3,497.6,499,128
20150301|2014-04-10 03:30,10,499.5,499.5,499.5,499.5,1
20150301|2014-04-10 09:30,10,502.4,502.4,502.4,502.4,4
20150301|2014-04-10 10:00,10,500.1,500.3,499.5,499.5,14
20150301|2014-04-10 11:30,10,498.6,500.2,497.7,499.9,40
20150301|2014-04-11 07:30,11,495,495,493,494.4,47
20150301|2014-04-11 08:00,11,496.2,496.2,495.7,495.7,4
20150301|2014-04-11 08:30,11,495.1,495.1,494,494.9,39
20150301|2014-04-11 09:30,11,494.8,495.4,494.8,495.4,13
20150301|2014-04-11 10:00,11,495.1,495.7,494.9,495.7,14
20150301|2014-04-11 10:30,11,495,495.4,495,495.4,86
20150301|2014-04-11 11:00,11,495.7,495.7,495.4,495.4,14
20150301|2014-04-11 11:30,11,497,497,495.2,495.2,2
20150301|2014-04-14 02:30,14,498.7,498.7,498.7,498.7,1
20150301|2014-04-14 03:00,14,500.1,500.6,499.6,499.6,21
20150301|2014-04-14 03:30,14,499.3,499.6,499.1,499.1,24
20150301|2014-04-14 04:00,14,499.1,499.1,498.7,498.7,40
20150301|2014-04-14 04:30,14,498.5,499,498.5,498.7,23
20150301|2014-04-14 05:00,14,498.5,498.5,497.3,497.8,55
20150301|2014-04-14 05:30,14,498.2,498.2,497.8,498,10
20150301|2014-04-14 06:00,14,497.8,497.8,497.8,497.8,5
20150301|2014-04-14 06:30,14,497.1,497.1,497.1,497.1,2
20150301|2014-04-14 07:00,14,497.6,498,496.5,497.1,85
20150301|2014-04-14 07:30,14,496.5,497.1,496.2,497.1,19
20150301|2014-04-14 08:00,14,496.4,497,496.3,496.9,95
20150301|2014-04-14 08:30,14,498.9,498.9,498,498,12
20150301|2014-04-14 09:00,14,498,498,497.8,497.8,49
20150301|2014-04-14 09:30,14,498.7,498.7,498.5,498.5,16
20150301|2014-04-14 10:00,14,497.6,497.6,497.6,497.6,4
20150301|2014-04-14 10:30,14,497.8,497.8,495.2,495.2,58
20150301|2014-04-14 11:00,14,494.7,494.7,493,493.4,20
20150301|2014-04-14 11:30,14,494.5,496,494.5,495.8,46
20150301|2014-04-15 02:30,15,497,497,497,497,4
20150301|2014-04-15 07:00,15,497.3,497.3,497.3,497.3,1
20150301|2014-04-15 07:30,15,496.5,496.5,496.5,496.5,5
20150301|2014-04-15 10:30,15,498.6,498.6,497.7,497.7,6
20150301|2014-04-15 11:30,15,499.8,500.1,499.8,500.1,8
20150301|2014-04-16 03:30,16,497.9,497.9,497.9,497.9,2
20150301|2014-04-16 08:00,16,502.8,504,502.2,504,33
20150301|2014-04-16 08:30,16,504,504.5,503.7,503.7,41
20150301|2014-04-16 10:00,16,504.2,508,504.2,508,88
20150301|2014-04-16 10:30,16,506.8,507.3,505.7,505.7,25
20150301|2014-04-16 11:00,16,505.6,505.6,504.6,504.7,9
20150301|2014-04-16 11:30,16,504.8,504.8,502.7,503.4,12
20150301|2014-04-17 02:30,17,503.4,503.4,503.4,503.4,6
20150301|2014-04-17 04:30,17,500.8,500.8,500.8,500.8,10
20150301|2014-04-17 05:30,17,500.1,500.1,500.1,500.1,2
20150301|2014-04-17 07:00,17,498.7,498.7,498.5,498.5,28
20150301|2014-04-17 07:30,17,496.6,496.6,496.6,496.6,4
20150301|2014-04-17 08:00,17,498.7,498.7,496.9,497.3,37
20150301|2014-04-17 08:30,17,497.5,498.1,497.4,498,48
20150301|2014-04-17 09:00,17,498,498,497.3,497.3,36
20150301|2014-04-17 09:30,17,497.7,498.4,497.4,498,355
20150301|2014-04-17 10:00,17,498,498,495.5,495.8,255
20150301|2014-04-17 10:30,17,495.1,497.1,495.1,495.9,76
20150301|2014-04-17 11:00,17,496.3,496.3,495.1,495.3,103
20150301|2014-04-17 11:30,17,496.1,498.7,495.3,498.7,36
20150301|2014-04-22 06:30,22,501.3,501.3,501.3,501.3,1
20150301|2014-04-22 07:30,22,501.4,502,501.4,502,8
20150301|2014-04-22 08:30,22,503.9,503.9,502.5,502.5,31
20150301|2014-04-22 09:30,22,502,502.2,502,502.2,12
20150301|2014-04-22 10:00,22,504.4,504.4,504.4,504.4,5
20150301|2014-04-22 10:30,22,504.4,504.4,504.4,504.4,1
20150301|2014-04-22 11:00,22,504.2,504.2,504.2,504.2,4
20150301|2014-04-22 11:30,22,504.5,505,504.5,505,42
20150301|2014-04-23 02:30,23,505.3,505.3,505.3,505.3,2
20150301|2014-04-23 03:00,23,503.5,503.5,503.5,503.5,1
20150301|2014-04-23 07:00,23,504.1,505,504.1,505,4
20150301|2014-04-23 07:30,23,506,506,506,506,56
20150301|2014-04-23 08:00,23,506,507.6,506,507.6,71
20150301|2014-04-23 08:30,23,507.7,508,507.7,508,15
20150301|2014-04-23 09:00,23,508,508,507.5,507.5,16
20150301|2014-04-23 09:30,23,508.6,509,508.6,509,10
20150301|2014-04-23 10:00,23,509,509,509,509,47
20150301|2014-04-23 10:30,23,509,509,509,509,30
20150301|2014-04-23 11:00,23,508.3,508.8,508.3,508.7,17
20150301|2014-04-23 11:30,23,508.1,509.5,508.1,509.5,34
20150301|2014-04-24 06:30,24,510,510,510,510,1
20150301|2014-04-24 07:30,24,508.4,508.4,508.4,508.4,2
20150301|2014-04-24 08:00,24,508.2,508.3,507.9,507.9,10
20150301|2014-04-24 09:30,24,507.3,507.4,507,507.1,32
20150301|2014-04-24 10:00,24,507.7,507.9,507.7,507.9,10
20150301|2014-04-24 10:30,24,506.5,506.7,506.5,506.7,3
20150301|2014-04-24 11:00,24,505.3,505.3,504,504,29
20150301|2014-04-24 11:30,24,505.8,507.1,505.8,506.2,16
20150301|2014-04-25 05:00,25,507.5,507.7,507.5,507.7,4
20150301|2014-04-25 07:00,25,510,510,509.3,510,65
20150301|2014-04-25 09:00,25,508.2,508.4,508.2,508.2,10
20150301|2014-04-25 09:30,25,507.4,507.8,507.1,507.2,14
20150301|2014-04-25 10:00,25,508.5,508.8,508.5,508.8,10
20150301|2014-04-25 10:30,25,507.4,507.4,506.3,506.3,10
20150301|2014-04-25 11:00,25,507.6,507.6,507.1,507.1,12
20150301|2014-04-28 02:30,28,505.5,505.8,505.5,505.7,9
20150301|2014-04-28 04:30,28,505.8,505.9,505.8,505.9,6
20150301|2014-04-28 05:00,28,506.9,507.1,506.9,507.1,3
20150301|2014-04-28 07:30,28,505,505,505,505,8
20150301|2014-04-28 10:00,28,501.2,501.2,500.9,500.9,9
20150301|2014-04-28 11:00,28,502,502,501.6,501.6,4
20150301|2014-04-28 11:30,28,501.8,501.8,501.8,501.8,2
20150301|2014-04-29 03:30,29,501.6,501.6,501.6,501.6,2
20150301|2014-04-29 04:00,29,501,501.4,501,501.4,7
20150301|2014-04-29 05:30,29,501.1,501.1,501.1,501.1,4
20150301|2014-04-29 06:00,29,500.5,500.5,500.5,500.5,2
20150301|2014-04-29 07:00,29,500.5,500.9,500.5,500.9,21
20150301|2014-04-29 07:30,29,501.2,501.3,499.7,500.4,191
20150301|2014-04-29 08:00,29,500.3,500.7,500,500,16
20150301|2014-04-29 08:30,29,499.6,499.6,499.6,499.6,6
20150301|2014-04-29 09:00,29,498.8,498.8,498.8,498.8,1
20150301|2014-04-29 10:00,29,498.6,499,498.6,498.8,5
20150301|2014-04-29 11:30,29,501.6,502.2,501.3,502.2,21
20150301|2014-04-30 02:30,30,504.5,504.5,504.5,504.5,8
20150301|2014-04-30 03:30,30,503.7,503.7,503.6,503.6,4
20150301|2014-04-30 04:00,30,503.3,503.3,503.3,503.3,4
20150301|2014-04-30 04:30,30,502.7,502.7,502.7,502.7,16
20150301|2014-04-30 05:00,30,502.9,502.9,502.4,502.5,22
20150301|2014-04-30 05:30,30,502.7,503.4,502.7,503.4,20
20150301|2014-04-30 06:00,30,502.9,503.8,502.9,503,15
20150301|2014-04-30 06:30,30,503.8,503.8,503.8,503.8,2
20150301|2014-04-30 07:00,30,505.4,505.9,503.6,505.1,77
20150301|2014-04-30 08:00,30,504.9,506,504.9,506,20
20150301|2014-04-30 08:30,30,505.6,505.6,502,502,31
20150301|2014-04-30 09:00,30,502.7,502.7,502.7,502.7,4
20150301|2014-04-30 09:30,30,503.8,504.3,503.7,503.9,7
20150301|2014-04-30 10:00,30,502.9,502.9,502.9,502.9,10
20150301|2014-04-30 10:30,30,502.5,503.6,502.5,503.6,17
20150301|2014-04-30 11:00,30,503.1,503.3,502.7,503.1,6
20150301|2014-04-30 11:30,30,503.4,503.9,502.5,503.6,29
20150301|2014-05-01 08:00,1,504.9,504.9,504.9,504.9,1
20150301|2014-05-01 08:30,1,504.5,504.6,504.2,504.4,36
20150301|2014-05-01 09:30,1,504.4,504.4,503.9,504,3
20150301|2014-05-01 10:00,1,504,504,504,504,25
20150301|2014-05-01 10:30,1,504.2,504.2,504.2,504.2,5
20150301|2014-05-01 11:30,1,504.7,504.7,504.7,504.7,5
20150301|2014-05-02 04:00,2,503,503,503,503,2
20150301|2014-05-02 07:30,2,502.2,502.2,502.2,502.2,2
20150301|2014-05-02 08:00,2,501.7,501.7,500.1,500.7,58
20150301|2014-05-02 09:00,2,499.4,499.4,498.8,498.9,21
20150301|2014-05-02 10:00,2,497.6,497.6,497.6,497.6,2
20150301|2014-05-02 10:30,2,497.5,497.8,497.5,497.8,8
20150301|2014-05-02 11:00,2,497.3,497.3,497.3,497.3,2
20150301|2014-05-02 11:30,2,497.8,497.8,497.8,497.8,2
20150301|2014-05-06 08:00,6,496,496,496,496,3
20150301|2014-05-06 09:00,6,492,492,491.3,491.9,22
20150301|2014-05-06 09:30,6,492.7,492.8,492.4,492.4,22
20150301|2014-05-06 10:00,6,492.2,492.6,492.2,492.6,5
20150301|2014-05-06 10:30,6,491.9,492.1,491.8,492.1,13
20150301|2014-05-06 11:00,6,492.1,492.1,492.1,492.1,1
20150301|2014-05-06 11:30,6,491.9,493.3,491.9,492.9,73
20150301|2014-05-07 03:00,7,491,491.7,491,491.4,44
20150301|2014-05-07 04:30,7,492.9,492.9,492.9,492.9,4
20150301|2014-05-07 06:30,7,492.5,492.5,492.5,492.5,16
20150301|2014-05-07 08:30,7,495.1,495.1,495.1,495.1,2
20150301|2014-05-07 09:00,7,495.9,495.9,495.9,495.9,4
20150301|2014-05-07 11:00,7,495.5,495.5,495.5,495.5,12
20150301|2014-05-07 11:30,7,495.5,496.1,495.5,496.1,16
20150301|2014-05-08 02:30,8,495.3,495.3,495.3,495.3,4
20150301|2014-05-08 03:30,8,494,494.1,493.9,494.1,16
20150301|2014-05-08 05:00,8,494.2,494.2,494.2,494.2,2
20150301|2014-05-08 11:00,8,496.2,496.8,496.1,496.8,30
20150301|2014-05-08 11:30,8,494.5,495.4,493.7,494.8,68
20150301|2014-05-09 02:30,9,492.4,492.4,492.2,492.2,4
20150301|2014-05-09 03:00,9,492,492,491.9,491.9,4
20150301|2014-05-09 03:30,9,492.8,492.8,492.8,492.8,2
20150301|2014-05-09 04:00,9,493,493,493,493,2
20150301|2014-05-09 09:00,9,494,494,493.8,494,14
20150301|2014-05-09 09:30,9,494,494,493.7,493.8,16
20150301|2014-05-09 11:30,9,494.2,494.2,492.2,492.2,132
20150301|2014-05-12 09:00,12,493.3,493.3,493.3,493.3,6
20150301|2014-05-12 09:30,12,493.4,493.4,493.3,493.3,14
20150301|2014-05-12 10:00,12,493.9,494,492.8,493.3,124
20150301|2014-05-12 10:30,12,493.1,494.4,492.9,494.4,28
20150301|2014-05-12 11:30,12,494.5,495.1,494.5,495.1,18
20150301|2014-05-13 02:30,13,498.3,498.3,498.2,498.2,6
20150301|2014-05-13 06:00,13,500.1,500.3,500.1,500.3,8
20150301|2014-05-13 06:30,13,499.9,499.9,499.9,499.9,2
20150301|2014-05-13 07:00,13,499.1,500.2,498.6,500.1,26
20150301|2014-05-13 07:30,13,501.7,501.7,501.4,501.4,20
20150301|2014-05-13 08:00,13,502.3,503,501.9,503,34
20150301|2014-05-13 08:30,13,501.7,501.7,501.7,501.7,8
20150301|2014-05-13 09:00,13,501.9,502,501.9,502,34
20150301|2014-05-13 09:30,13,502.4,503,502.4,503,80
20150301|2014-05-13 10:00,13,503.4,504,502.9,502.9,222
20150301|2014-05-13 10:30,13,504.3,504.5,503.4,503.9,96
20150301|2014-05-13 11:00,13,503.7,503.7,502.9,503.2,58
20150301|2014-05-13 11:30,13,503.7,504.6,503,504.6,128
20150301|2014-05-14 08:00,14,509.5,509.6,509.4,509.6,30
20150301|2014-05-14 09:00,14,509.9,510,509.4,509.7,72
20150301|2014-05-14 09:30,14,509.3,510,509.3,510,46
20150301|2014-05-14 10:00,14,510.5,510.5,510.5,510.5,20
20150301|2014-05-14 10:30,14,511,511,510.2,510.4,90
20150301|2014-05-14 11:00,14,510.5,511,510.5,510.8,84
20150301|2014-05-14 11:30,14,511.5,512,511.5,512,46
20150301|2014-05-15 02:30,15,511.5,512,511.5,512,148
20150301|2014-05-15 03:00,15,511.6,511.6,511.1,511.5,32
20150301|2014-05-15 04:00,15,510.7,510.7,510.5,510.5,24
20150301|2014-05-15 04:30,15,510.4,510.4,510,510,6
20150301|2014-05-15 05:30,15,509.8,509.9,509.6,509.8,26
20150301|2014-05-15 06:00,15,509.8,510,509.8,510,122
20150301|2014-05-15 06:30,15,510,510,509.6,510,84
20150301|2014-05-15 07:00,15,510,511,510,511,44
20150301|2014-05-15 08:30,15,510.2,510.2,510,510,48
20150301|2014-05-15 09:00,15,509.6,509.6,505.5,505.9,72
20150301|2014-05-15 09:30,15,507.5,507.5,507.3,507.3,4
20150301|2014-05-15 10:30,15,509,509.8,509,509.8,22
20150301|2014-05-15 11:00,15,510.7,511.5,510.6,511.5,42
20150301|2014-05-15 11:30,15,511.7,512.4,511.7,512.3,48
20150301|2014-05-16 02:30,16,510,510.5,508.8,510.5,18
20150301|2014-05-16 03:00,16,511.4,512.3,511.4,512.3,6
20150301|2014-05-16 03:30,16,512.4,512.4,512,512,24
20150301|2014-05-16 05:00,16,512.1,512.1,512,512,10
20150301|2014-05-16 06:00,16,511.4,511.4,511.4,511.4,100
20150301|2014-05-16 07:00,16,512.1,512.1,512.1,512.1,2
20150301|2014-05-16 07:30,16,512.2,512.2,512.2,512.2,2
20150301|2014-05-16 08:00,16,512.5,512.5,512.5,512.5,48
20150301|2014-05-16 08:30,16,511,511,511,511,4
20150301|2014-05-16 09:00,16,509.7,509.8,508.5,508.5,12
20150301|2014-05-16 09:30,16,508.9,508.9,508.9,508.9,4
20150301|2014-05-16 10:00,16,509.5,509.8,508.9,508.9,26
20150301|2014-05-16 11:30,16,507.3,507.9,507.1,507.3,72
20150301|2014-05-19 06:00,19,508,508,508,508,4
20150301|2014-05-19 07:00,19,508,508,508,508,74
20150301|2014-05-19 08:00,19,508,508,507.5,507.7,92
20150301|2014-05-19 08:30,19,507.5,508.1,505.7,507.9,354
20150301|2014-05-19 09:00,19,506.2,506.2,506.2,506.2,4
20150301|2014-05-19 10:00,19,505.5,506.9,505.2,505.7,56
20150301|2014-05-19 11:30,19,507.3,508.3,505.9,506.2,152
20150301|2014-05-20 05:30,20,507.2,507.3,506.9,506.9,16
20150301|2014-05-20 09:00,20,509.1,510,509.1,510,20
20150301|2014-05-20 09:30,20,508.5,508.5,508.5,508.5,2
20150301|2014-05-20 10:00,20,509.6,509.6,508.8,508.9,48
20150301|2014-05-20 10:30,20,509.1,509.4,508.4,508.4,56
20150301|2014-05-20 11:00,20,508.2,508.2,506.6,506.8,76
20150301|2014-05-20 11:30,20,507.3,507.5,504.9,506.8,162
20150301|2014-05-21 02:30,21,505.8,505.8,503.5,503.5,14
20150301|2014-05-21 03:00,21,503.8,505.5,503.5,504.5,32
20150301|2014-05-21 03:30,21,505.6,506,504.5,506,42
20150301|2014-05-21 04:00,21,505.2,505.2,505,505,12
20150301|2014-05-21 04:30,21,505,505,503.5,504.2,46
20150301|2014-05-21 05:00,21,503.5,504,503.5,504,18
20150301|2014-05-21 05:30,21,503.5,503.5,503.1,503.3,84
20150301|2014-05-21 06:30,21,501.7,502.3,501.7,502.3,8
20150301|2014-05-21 07:00,21,502.6,502.6,502.6,502.6,6
20150301|2014-05-21 07:30,21,502,502,502,502,4
20150301|2014-05-21 08:30,21,502.2,502.6,502,502.6,40
20150301|2014-05-21 09:30,21,503,503,503,503,4
20150301|2014-05-21 10:30,21,501.6,502.8,501.6,502.8,530
20150301|2014-05-21 11:30,21,503,504.3,502.9,503.9,70
20150301|2014-05-22 04:00,22,502.4,502.8,502.2,502.2,28
20150301|2014-05-22 04:30,22,502.2,502.6,501.1,502.4,148
20150301|2014-05-22 05:00,22,503.3,503.3,502.5,502.5,14
20150301|2014-05-22 07:30,22,501.1,501.1,501.1,501.1,2
20150301|2014-05-22 08:30,22,503.3,503.8,503.3,503.5,8
20150301|2014-05-22 09:30,22,501.9,501.9,500.9,501,108
20150301|2014-05-22 11:30,22,501.6,502,500.6,500.6,54
20150301|2014-05-23 02:30,23,500.4,500.4,500.4,500.4,8
20150301|2014-05-23 03:30,23,500.6,500.6,500.1,500.1,12
20150301|2014-05-23 05:30,23,500.6,500.8,500.6,500.8,8
20150301|2014-05-23 06:30,23,500.5,500.9,499.7,500.9,104
20150301|2014-05-23 07:00,23,500.4,500.6,499.4,500.6,52
20150301|2014-05-23 07:30,23,499.5,500.2,499.5,500.2,16
20150301|2014-05-23 08:00,23,499.7,500.3,499.7,500.3,14
20150301|2014-05-23 11:00,23,499.1,499.8,499.1,499.7,62
20150301|2014-05-23 11:30,23,499.8,502,499.8,502,80
20150301|2014-05-27 02:30,27,499.1,499.9,499.1,499.1,164
20150301|2014-05-27 03:00,27,499.1,499.1,499.1,499.1,3
20150301|2014-05-27 03:30,27,499.1,499.1,499.1,499.1,28
20150301|2014-05-27 04:30,27,499.1,499.1,499.1,499.1,6
20150301|2014-05-27 05:00,27,498.6,498.6,498.4,498.5,26
20150301|2014-05-27 07:00,27,496.8,497,496.6,496.6,4
20150301|2014-05-27 08:00,27,496.3,496.3,494.3,494.3,171
20150301|2014-05-27 09:00,27,495.5,495.5,494.9,494.9,69
20150301|2014-05-27 09:30,27,495.4,495.6,495.4,495.4,16
20150301|2014-05-27 10:00,27,495.4,496,495.2,495.3,100
20150301|2014-05-27 10:30,27,495.5,495.9,495.3,495.6,41
20150301|2014-05-27 11:00,27,496,496.1,496,496.1,15
20150301|2014-05-27 11:30,27,494.4,495.9,494.4,495.4,120
20150301|2014-05-28 03:30,28,494.9,494.9,494.8,494.8,10
20150301|2014-05-28 05:30,28,494.6,495.4,494.3,495.4,27
20150301|2014-05-28 06:00,28,495.7,495.7,495.7,495.7,2
20150301|2014-05-28 06:30,28,496.1,496.1,496.1,496.1,15
20150301|2014-05-28 07:00,28,496.2,496.2,496.2,496.2,3
20150301|2014-05-28 07:30,28,496.8,496.8,496.8,496.8,13
20150301|2014-05-28 08:00,28,497.1,497.3,496.8,497.3,8
20150301|2014-05-28 08:30,28,495.9,495.9,495.9,495.9,2
20150301|2014-05-28 09:00,28,495.6,495.6,495.6,495.6,100
20150301|2014-05-28 09:30,28,496.3,496.3,494.9,494.9,121
20150301|2014-05-28 10:30,28,496.5,496.5,496.5,496.5,5
20150301|2014-05-28 11:30,28,497.2,497.4,497,497.3,18
20150301|2014-05-29 02:30,29,499.3,499.3,499.3,499.3,8
20150301|2014-05-29 05:30,29,503,503.8,503,503.8,56
20150301|2014-05-29 06:00,29,502.9,502.9,502.9,502.9,1
20150301|2014-05-29 06:30,29,502.4,502.6,502.2,502.2,5
20150301|2014-05-29 07:00,29,503.8,503.8,503.8,503.8,9
20150301|2014-05-29 07:30,29,503.5,503.5,503.5,503.5,1
20150301|2014-05-29 08:30,29,503.1,503.1,501.7,502.5,52
20150301|2014-05-29 09:00,29,501.9,502.7,501.9,502.6,18
20150301|2014-05-29 09:30,29,502.5,502.5,501.7,502.1,139
20150301|2014-05-29 10:00,29,503,503,503,503,2
20150301|2014-05-29 11:00,29,501.9,501.9,501.7,501.9,7
20150301|2014-05-29 11:30,29,502.1,503.3,501.8,503.3,19
20150301|2014-05-30 02:30,30,503.3,503.3,503.3,503.3,6
20150301|2014-05-30 04:30,30,499.9,499.9,499.9,499.9,2
20150301|2014-05-30 05:00,30,500.4,500.5,500.4,500.4,10
20150301|2014-05-30 05:30,30,500.5,500.5,500.4,500.5,20
20150301|2014-05-30 06:00,30,500.5,500.5,500,500,7
20150301|2014-05-30 06:30,30,498.3,498.8,497.2,498.8,78
20150301|2014-05-30 07:00,30,499,499,498.5,498.5,38
20150301|2014-05-30 07:30,30,498.5,498.8,498.4,498.6,32
20150301|2014-05-30 08:00,30,499.4,499.4,498.9,499,37
20150301|2014-05-30 08:30,30,498.8,498.8,498.3,498.8,60
20150301|2014-05-30 09:00,30,499,499,498.1,498.3,91
20150301|2014-05-30 09:30,30,499.2,501,499,501,52
20150301|2014-05-30 10:00,30,499.9,500,499.9,500,6
20150301|2014-05-30 11:00,30,500.5,500.5,500.5,500.5,1
20150301|2014-05-30 11:30,30,500.6,501.4,500.6,501,25
20150301|2014-06-02 02:30,2,500.7,500.7,499.8,499.8,32
20150301|2014-06-02 07:00,2,502.7,502.7,502.7,502.7,4
20150301|2014-06-02 08:00,2,501,501.5,500.9,501.3,25
20150301|2014-06-02 08:30,2,501.4,501.4,496.5,496.5,34
20150301|2014-06-02 09:00,2,498.3,498.5,498,498.5,3
20150301|2014-06-02 10:00,2,499.6,499.6,499.6,499.6,2
20150301|2014-06-02 10:30,2,498,498.3,497.3,498.1,43
20150301|2014-06-02 11:00,2,497.8,497.9,497.8,497.9,6
20150301|2014-06-02 11:30,2,497.8,498,497.1,497.3,98
20150301|2014-06-03 03:00,3,497.4,497.4,497.1,497.3,8
20150301|2014-06-03 04:00,3,497.1,498,497.1,498,14
20150301|2014-06-03 05:00,3,496.9,497,496.9,496.9,40
20150301|2014-06-03 05:30,3,496.9,497.4,496.9,497.1,12
20150301|2014-06-03 07:00,3,497.3,498.4,497.3,498.4,3
20150301|2014-06-03 10:30,3,497.8,497.8,497.8,497.8,4
20150301|2014-06-03 11:30,3,498.7,498.9,497.9,498.3,72
20150301|2014-06-04 03:30,4,497.2,497.8,497.1,497.8,39
20150301|2014-06-04 06:00,4,497,497.8,497,497.8,6
20150301|2014-06-04 06:30,4,497.4,497.4,497.4,497.4,6
20150301|2014-06-04 07:00,4,497.6,497.6,497.6,497.6,2
20150301|2014-06-04 08:00,4,498,498.5,497.7,497.7,29
20150301|2014-06-04 09:00,4,498.5,498.5,498.5,498.5,4
20150301|2014-06-04 09:30,4,497.5,497.6,497.3,497.5,12
20150301|2014-06-04 10:30,4,496.1,496.1,495.5,496.1,10
20150301|2014-06-04 11:00,4,496.2,496.2,496.2,496.2,5
20150301|2014-06-04 11:30,4,496.4,496.7,496.4,496.4,24
20150301|2014-06-05 03:00,5,496.5,496.5,496.5,496.5,6
20150301|2014-06-05 06:30,5,496.3,496.5,496.2,496.4,6
20150301|2014-06-05 07:30,5,495.1,495.1,492.2,493,57
20150301|2014-06-05 08:30,5,493.1,493.9,493,493.9,9
20150301|2014-06-05 09:00,5,494,494.5,494,494.5,252
20150301|2014-06-05 09:30,5,494.3,494.4,494.3,494.4,6
20150301|2014-06-05 10:00,5,494.5,494.5,493.7,493.7,6
20150301|2014-06-05 10:30,5,494,494,493.9,493.9,8
20150301|2014-06-05 11:00,5,493.6,493.6,493.5,493.5,6
20150301|2014-06-05 11:30,5,491.7,491.7,490.7,491.7,27
20150301|2014-06-06 03:30,6,490.8,490.9,490.8,490.8,5
20150301|2014-06-06 04:00,6,490.8,490.8,490.8,490.8,1
20150301|2014-06-06 04:30,6,489.3,489.5,489.1,489.5,16
20150301|2014-06-06 05:30,6,490.5,490.5,490.5,490.5,3
20150301|2014-06-06 06:00,6,490.7,490.7,490.7,490.7,4
20150301|2014-06-06 07:00,6,490.9,490.9,490,490,23
20150301|2014-06-06 07:30,6,490.8,490.8,490.5,490.6,9
20150301|2014-06-06 09:00,6,489.8,489.8,489.8,489.8,3
20150301|2014-06-06 09:30,6,488.3,488.3,488.1,488.2,86
20150301|2014-06-06 10:00,6,488.2,491.6,488.2,491.6,24
20150301|2014-06-06 10:30,6,490.7,491.1,490.5,490.5,32
20150301|2014-06-06 11:00,6,490.5,490.5,490.5,490.5,17
20150301|2014-06-06 11:30,6,490.5,491.9,490.5,491.9,65
20150301|2014-06-09 02:30,9,492.1,492.1,492.1,492.1,2
20150301|2014-06-09 04:00,9,493.1,493.1,493.1,493.1,2
20150301|2014-06-09 04:30,9,493.5,493.5,493.5,493.5,2
20150301|2014-06-09 06:30,9,493.6,494.3,493.6,494.3,32
20150301|2014-06-09 07:30,9,491.5,491.5,491.5,491.5,2
20150301|2014-06-09 08:00,9,491.5,491.5,491.5,491.5,33
20150301|2014-06-09 10:00,9,491.5,491.5,491.5,491.5,2
20150301|2014-06-09 11:00,9,491.5,491.5,491.5,491.5,34
20150301|2014-06-09 11:30,9,490.8,493.5,490.8,493.2,88
20150301|2014-06-10 02:30,10,491.1,491.1,491.1,491.1,4
20150301|2014-06-10 03:00,10,490.5,491.2,490.5,491.2,7
20150301|2014-06-10 03:30,10,491.1,491.1,491.1,491.1,2
20150301|2014-06-10 04:00,10,491.3,491.4,491.1,491.3,26
20150301|2014-06-10 05:00,10,490.9,490.9,490.4,490.4,8
20150301|2014-06-10 06:00,10,490.7,490.9,490.7,490.9,11
20150301|2014-06-10 07:00,10,490.4,490.4,490.3,490.3,10
20150301|2014-06-10 07:30,10,492.2,492.6,492.2,492.6,6
20150301|2014-06-10 08:00,10,492.1,495.9,491.9,494,156
20150301|2014-06-10 08:30,10,493.1,493.2,493,493.2,7
20150301|2014-06-10 09:00,10,492,492,492,492,2
20150301|2014-06-10 09:30,10,492.9,493.2,491.6,491.8,10
20150301|2014-06-10 11:00,10,492.5,492.5,492.5,492.5,2
20150301|2014-06-10 11:30,10,493.5,493.6,491.7,492.7,72
20150301|2014-06-11 03:30,11,490.5,490.5,490,490,101
20150301|2014-06-11 04:30,11,490.1,490.1,489.9,489.9,3
20150301|2014-06-11 07:30,11,489.9,489.9,489.9,489.9,7
20150301|2014-06-11 11:30,11,489.4,490.2,489.1,490.2,27
20150301|2014-06-12 02:30,12,489,489,489,489,4
20150301|2014-06-12 04:30,12,489.2,489.7,489.2,489.7,47
20150301|2014-06-12 05:00,12,488.8,489,488.8,488.8,16
20150301|2014-06-12 06:00,12,488.2,488.2,488.2,488.2,2
20150301|2014-06-12 06:30,12,488.2,488.2,488.2,488.2,2
20150301|2014-06-12 08:30,12,489.9,489.9,489.9,489.9,4
20150301|2014-06-12 09:30,12,488.9,489.7,488.7,488.8,20
20150301|2014-06-12 10:00,12,488.7,488.9,488.7,488.9,8
20150301|2014-06-12 10:30,12,488.8,489.3,488.8,489.3,48
20150301|2014-06-12 11:00,12,487.9,487.9,487.9,487.9,2
20150301|2014-06-12 11:30,12,488,488.2,487.5,487.5,27
20150301|2014-06-13 02:30,13,488.3,488.3,488.3,488.3,2
20150301|2014-06-13 07:00,13,492.3,492.3,492.3,492.3,2
20150301|2014-06-13 07:30,13,492,492,492,492,2
20150301|2014-06-13 08:00,13,491.6,491.9,491.4,491.9,16
20150301|2014-06-13 10:30,13,496.8,498.2,496.8,497.9,34
20150301|2014-06-13 11:30,13,496.2,496.3,496.2,496.3,23
20150301|2014-06-16 02:30,16,497.3,498,497.1,498,12
20150301|2014-06-16 03:00,16,497.1,497.1,497.1,497.1,4
20150301|2014-06-16 03:30,16,496.3,496.3,496.3,496.3,2
20150301|2014-06-16 04:00,16,496.2,496.2,496.2,496.2,2
20150301|2014-06-16 06:00,16,496.7,496.7,496.6,496.6,4
20150301|2014-06-16 06:30,16,496.7,496.9,496.7,496.9,21
20150301|2014-06-16 07:00,16,497.1,497.1,495.5,495.9,128
20150301|2014-06-16 07:30,16,494.6,494.9,493.9,494.9,74
20150301|2014-06-16 09:00,16,496,497.4,495.8,497.4,40
20150301|2014-06-16 09:30,16,497,497,497,497,5
20150301|2014-06-16 10:00,16,498.1,498.4,498,498.4,22
20150301|2014-06-16 10:30,16,497.7,497.7,497.3,497.3,14
20150301|2014-06-16 11:00,16,497.2,497.2,497.2,497.2,3
20150301|2014-06-16 11:30,16,496.7,499.1,496.7,498,100
20150301|2014-06-17 05:00,17,498.5,498.6,498.3,498.6,109
20150301|2014-06-17 07:00,17,497.2,498.1,497.2,498.1,53
20150301|2014-06-17 07:30,17,497.1,497.3,497.1,497.3,27
20150301|2014-06-17 08:00,17,498.4,498.4,498.3,498.3,10
20150301|2014-06-17 08:30,17,497.9,498,497.6,498,24
20150301|2014-06-17 09:00,17,498,498,496.9,496.9,18
20150301|2014-06-17 09:30,17,496.9,497.4,496.8,497.4,12
20150301|2014-06-17 10:00,17,497.8,498.3,497.8,498.3,97
20150301|2014-06-17 10:30,17,497.6,499.6,497.6,498.3,90
20150301|2014-06-17 11:00,17,498.4,498.4,498.3,498.3,8
20150301|2014-06-17 11:30,17,498.3,498.5,498,498,78
20150301|2014-06-18 02:30,18,497.6,498.1,497.6,498.1,8
20150301|2014-06-18 03:00,18,498,498.1,496,496,401
20150301|2014-06-18 03:30,18,498.9,499.4,498.5,499.4,9
20150301|2014-06-18 04:00,18,498.4,499.2,498.1,499.2,22
20150301|2014-06-18 04:30,18,499.8,503,499.8,503,130
20150301|2014-06-18 05:00,18,503,504.1,503,504.1,79
20150301|2014-06-18 05:30,18,503.1,503.1,501.2,502.6,134
20150301|2014-06-18 06:00,18,502.6,502.6,501.5,501.5,12
20150301|2014-06-18 07:00,18,503.1,503.1,503.1,503.1,2
20150301|2014-06-18 07:30,18,503.7,504.6,503.7,504.4,56
20150301|2014-06-18 08:00,18,504.5,504.5,504.2,504.2,14
20150301|2014-06-18 08:30,18,504.9,505,504.2,504.2,30
20150301|2014-06-18 09:00,18,504.8,505,504.6,504.8,34
20150301|2014-06-18 09:30,18,504.8,506,504.8,506,152
20150301|2014-06-18 10:00,18,505.9,506.4,505.7,505.8,219
20150301|2014-06-18 10:30,18,505.9,506.5,505.9,506.5,41
20150301|2014-06-18 11:00,18,506.7,507.5,506.7,507.5,61
20150301|2014-06-18 11:30,18,507.5,507.8,507.3,507.3,58
20150301|2014-06-19 02:30,19,505.1,505.1,504.8,504.8,14
20150301|2014-06-19 03:00,19,505.7,505.7,505.7,505.7,5
20150301|2014-06-19 03:30,19,506.1,506.3,506.1,506.3,6
20150301|2014-06-19 04:00,19,506.3,506.3,506.3,506.3,4
20150301|2014-06-19 04:30,19,506.3,506.5,506.1,506.5,28
20150301|2014-06-19 05:00,19,506.1,506.3,505.9,505.9,39
20150301|2014-06-19 06:30,19,505.5,505.7,505.5,505.7,4
20150301|2014-06-19 07:30,19,507.4,508.4,507.3,507.6,24
20150301|2014-06-19 08:00,19,508.5,510.5,508.5,509.8,77
20150301|2014-06-19 08:30,19,509.8,511.3,509.6,510.6,46
20150301|2014-06-19 09:00,19,510.3,511.5,510,510.7,65
20150301|2014-06-19 09:30,19,511.5,511.5,511.5,511.5,14
20150301|2014-06-19 10:00,19,511.5,512.5,511.5,511.6,155
20150301|2014-06-19 10:30,19,512.5,513,512.5,512.8,36
20150301|2014-06-19 11:00,19,513.4,513.5,513.4,513.5,21
20150301|2014-06-19 11:30,19,513.4,513.9,511.8,513.3,78
20150301|2014-06-20 02:30,20,512.9,512.9,512.9,512.9,4
20150301|2014-06-20 03:00,20,512.3,512.3,511.9,512.3,23
20150301|2014-06-20 04:00,20,512.3,512.3,512.3,512.3,12
20150301|2014-06-20 05:00,20,512.9,512.9,512.8,512.8,18
20150301|2014-06-20 06:30,20,512.6,512.8,512.6,512.8,4
20150301|2014-06-20 07:00,20,512.8,512.8,512.8,512.8,4
20150301|2014-06-20 07:30,20,512.8,512.8,512.1,512.1,3
20150301|2014-06-20 08:00,20,512.8,512.8,512.4,512.4,3
20150301|2014-06-20 08:30,20,512.8,513,512.4,512.6,46
20150301|2014-06-20 09:00,20,513,513,512.8,513,121
20150301|2014-06-20 09:30,20,513,513,513,513,33
20150301|2014-06-20 10:00,20,513,513,513,513,74
20150301|2014-06-20 11:00,20,513.9,514.1,513.9,514.1,55
20150301|2014-06-20 11:30,20,514.1,514.2,514.1,514.2,68
20150301|2014-06-23 02:30,23,514.2,514.2,514.2,514.2,43
20150301|2014-06-23 03:00,23,514.3,514.3,514.3,514.3,6
20150301|2014-06-23 03:30,23,514,514,514,514,4
20150301|2014-06-23 06:30,23,513.7,513.7,513.7,513.7,18
20150301|2014-06-23 07:00,23,513.7,513.7,513.7,513.7,9
20150301|2014-06-23 07:30,23,513.3,513.3,513.3,513.3,12
20150301|2014-06-23 08:00,23,513.4,513.4,511.2,512.3,20
20150301|2014-06-23 09:00,23,514,514.4,513.6,514.4,166
20150301|2014-06-23 09:30,23,514.1,514.4,514.1,514.4,15
20150301|2014-06-23 10:00,23,514.4,514.5,514.1,514.3,82
20150301|2014-06-23 10:30,23,513.7,514.5,512.6,512.6,46
20150301|2014-06-23 11:30,23,514.2,514.2,512.7,512.7,121
20150301|2014-06-24 02:30,24,512.6,512.6,512.6,512.6,2
20150301|2014-06-24 03:00,24,511.7,512.2,511.7,512,85
20150301|2014-06-24 03:30,24,510.8,510.8,510.7,510.7,16
20150301|2014-06-24 04:00,24,511.2,511.2,511.2,511.2,2
20150301|2014-06-24 04:30,24,510.3,510.3,509.9,509.9,6
20150301|2014-06-24 05:00,24,509.4,509.4,509.4,509.4,2
20150301|2014-06-24 05:30,24,510.6,511.3,510.6,511.3,4
20150301|2014-06-24 07:00,24,511.6,511.6,511.6,511.6,7
20150301|2014-06-24 08:00,24,511.9,512,511.9,512,18
20150301|2014-06-24 09:30,24,512.4,512.6,512.3,512.6,5
20150301|2014-06-24 10:00,24,513.4,513.4,512.5,512.5,4
20150301|2014-06-24 10:30,24,512.8,513.3,512.8,513.3,4
20150301|2014-06-24 11:00,24,512.8,512.9,511.1,511.4,16
20150301|2014-06-24 11:30,24,513.5,514,513.5,513.7,58
20150301|2014-06-25 02:30,25,513.5,513.9,512.7,512.7,16
20150301|2014-06-25 08:00,25,510.2,510.5,509.3,509.3,28
20150301|2014-06-25 08:30,25,510.6,510.6,510.6,510.6,2
20150301|2014-06-25 10:00,25,510.2,510.2,509.4,509.4,18
20150301|2014-06-25 10:30,25,508.7,508.7,508.5,508.5,8
20150301|2014-06-25 11:00,25,509.6,510.2,509.3,510.2,22
20150301|2014-06-25 11:30,25,510.2,512.6,510.2,511.9,59
20150301|2014-06-26 02:30,26,512,512,512,512,40
20150301|2014-06-26 03:00,26,513,513,513,513,10
20150301|2014-06-26 04:30,26,512.9,512.9,512.9,512.9,5
20150301|2014-06-26 05:30,26,513,513,513,513,2
20150301|2014-06-26 06:30,26,511.7,511.7,511.6,511.6,4
20150301|2014-06-26 07:00,26,513,513,513,513,23
20150301|2014-06-26 07:30,26,513,513,513,513,2
20150301|2014-06-26 08:00,26,512.7,513.5,512.1,513.5,75
20150301|2014-06-26 08:30,26,513.7,514,511.9,512.7,96
20150301|2014-06-26 09:00,26,512.3,513,512.3,512.8,18
20150301|2014-06-26 10:30,26,514,514,514,514,16
20150301|2014-06-26 11:00,26,514,514,514,514,56
20150301|2014-06-26 11:30,26,514.5,514.6,513.7,513.7,84
20150301|2014-06-27 02:30,27,513.8,514.3,513.5,513.8,20
20150301|2014-06-27 03:30,27,512.5,512.6,511.2,512,72
20150301|2014-06-27 04:00,27,512.6,512.6,511.6,511.6,7
20150301|2014-06-27 05:00,27,511,511.7,511,511.4,16
20150301|2014-06-27 07:00,27,513.6,513.6,512.9,513.1,16
20150301|2014-06-27 07:30,27,513.6,514.1,513.6,514,58
20150301|2014-06-27 08:00,27,514.7,514.7,514.2,514.7,65
20150301|2014-06-27 08:30,27,514.6,514.6,513.8,514.1,5
20150301|2014-06-27 09:00,27,514.4,514.4,514.4,514.4,2
20150301|2014-06-27 09:30,27,511.8,512,511.8,512,4
20150301|2014-06-27 10:00,27,513.3,513.3,513.1,513.1,8
20150301|2014-06-27 11:00,27,511.4,511.4,511.4,511.4,1
20150301|2014-06-27 11:30,27,507.5,508.1,507,507.6,124
20150301|2014-06-30 02:30,30,506.9,507,506.5,506.5,7
20150301|2014-06-30 03:00,30,507,507,507,507,1
20150301|2014-06-30 05:30,30,506.5,506.5,506.5,506.5,3
20150301|2014-06-30 06:00,30,505.9,506.2,505.9,506,7
20150301|2014-06-30 06:30,30,506.3,506.3,505.9,506.1,17
20150301|2014-06-30 07:00,30,505.9,506.1,505.9,506.1,30
20150301|2014-06-30 08:00,30,504.6,504.6,504.6,504.6,2
20150301|2014-06-30 09:00,30,503.2,504.2,501.7,504.2,116
20150301|2014-06-30 10:30,30,504,504,504,504,21
20150301|2014-06-30 11:00,30,502.6,502.6,498,502,581
20150301|2014-06-30 11:30,30,502.3,502.3,498.3,501.1,478
20150301|2014-07-01 02:30,1,501,501,499.1,499.1,21
20150301|2014-07-01 03:30,1,499.6,499.8,499.2,499.2,16
20150301|2014-07-01 04:30,1,500.1,500.8,500.1,500.8,45
20150301|2014-07-01 05:00,1,500.3,500.3,500.3,500.3,17
20150301|2014-07-01 05:30,1,501.4,502,501.4,502,14
20150301|2014-07-01 08:30,1,501.2,501.5,500.4,501.2,74
20150301|2014-07-01 09:00,1,501.2,501.7,501.1,501.3,98
20150301|2014-07-01 09:30,1,501.5,501.9,501.4,501.7,248
20150301|2014-07-01 10:00,1,501.9,501.9,499.3,499.3,147
20150301|2014-07-01 10:30,1,499.4,499.4,499.4,499.4,10
20150301|2014-07-01 11:00,1,499.5,499.5,499.5,499.5,2
20150301|2014-07-01 11:30,1,499.5,500.8,498.6,499.2,96
20150301|2014-07-02 02:30,2,499,499,499,499,14
20150301|2014-07-02 03:00,2,499.5,499.5,499,499,14
20150301|2014-07-02 03:30,2,499,499,499,499,17
20150301|2014-07-02 04:30,2,499,499,499,499,26
20150301|2014-07-02 05:30,2,498.7,498.7,498.7,498.7,2
20150301|2014-07-02 06:00,2,498.9,499.1,498.9,499.1,10
20150301|2014-07-02 06:30,2,499.1,499.3,499,499.2,29
20150301|2014-07-02 07:00,2,498.9,498.9,498.9,498.9,1
20150301|2014-07-02 08:00,2,498.7,499,497.1,497.8,96
20150301|2014-07-02 09:00,2,497.9,498,497.7,498,28
20150301|2014-07-02 09:30,2,498.5,498.7,498.5,498.7,3
20150301|2014-07-02 10:00,2,498.9,498.9,498,498,8
20150301|2014-07-02 10:30,2,498.9,498.9,498.9,498.9,1
20150301|2014-07-02 11:30,2,501,503.7,501,502.8,167
20150301|2014-07-03 02:30,3,501.1,501.1,501.1,501.1,8
20150301|2014-07-03 04:00,3,500.3,500.3,500.3,500.3,7
20150301|2014-07-03 05:00,3,500.3,500.4,500.2,500.4,12
20150301|2014-07-03 05:30,3,500.2,500.4,500.2,500.4,7
20150301|2014-07-03 06:00,3,500.4,500.4,500.3,500.3,4
20150301|2014-07-03 06:30,3,500.2,500.4,500,500,14
20150301|2014-07-03 07:00,3,500,500.2,499.1,499.7,35
20150301|2014-07-03 07:30,3,499.5,499.7,498.8,499.1,31
20150301|2014-07-03 08:00,3,499.4,499.6,498.8,499.1,150
20150301|2014-07-03 08:30,3,499.1,499.3,499,499.3,25
20150301|2014-07-03 09:00,3,499.4,499.4,499.4,499.4,2
20150301|2014-07-03 09:30,3,499,499,499,499,1
20150301|2014-07-03 11:00,3,498.9,499,497.8,498.7,133
20150301|2014-07-03 11:30,3,498.7,500.6,498.7,499.6,72
20150301|2014-07-04 02:30,4,500,500.1,498.7,500.1,9
20150301|2014-07-04 03:00,4,497.1,497.6,497.1,497.1,23
20150301|2014-07-04 07:00,4,498,498,498,498,4
20150301|2014-07-04 07:30,4,497,497.4,497,497.4,35
20150301|2014-07-04 08:00,4,497.4,497.4,497.4,497.4,35
20150301|2014-07-04 10:00,4,498.2,498.2,498.2,498.2,4
20150301|2014-07-07 02:30,7,497,497.5,497,497.5,5
20150301|2014-07-07 04:00,7,496.3,496.3,496.2,496.2,10
20150301|2014-07-07 04:30,7,496.2,496.5,496,496,33
20150301|2014-07-07 05:00,7,496,496,496,496,2
20150301|2014-07-07 05:30,7,496,496,496,496,2
20150301|2014-07-07 06:30,7,496.1,496.1,495,495,262
20150301|2014-07-07 07:00,7,495,495,495,495,21
20150301|2014-07-07 08:00,7,494.3,496.2,494.1,496.2,315
20150301|2014-07-07 08:30,7,496.3,496.3,494.8,494.8,154
20150301|2014-07-07 09:00,7,494.8,495.2,494.8,495.2,59
20150301|2014-07-07 09:30,7,495.2,495.4,494.6,494.6,174
20150301|2014-07-07 10:00,7,494,494,492,492.3,136
20150301|2014-07-07 10:30,7,492.3,493,492.1,493,69
20150301|2014-07-07 11:00,7,492.9,493.5,492.6,492.6,56
20150301|2014-07-07 11:30,7,492.7,494,492.5,493.7,152
20150301|2014-07-08 03:00,8,492.1,492.5,492.1,492.1,112
20150301|2014-07-08 04:30,8,492,492,492,492,2
20150301|2014-07-08 05:30,8,491.2,491.2,491.2,491.2,2
20150301|2014-07-08 06:00,8,492,492.3,492,492.3,4
20150301|2014-07-08 07:00,8,493.1,493.1,492,492,61
20150301|2014-07-08 07:30,8,492,492.2,492,492.2,4
20150301|2014-07-08 08:00,8,492,492.1,492,492.1,8
20150301|2014-07-08 08:30,8,492.1,492.7,491.6,492.7,37
20150301|2014-07-08 09:00,8,492.9,493,491.7,493,338
20150301|2014-07-08 09:30,8,492.9,494.5,492.9,494.5,32
20150301|2014-07-08 10:00,8,495.1,496.7,493.5,493.8,271
20150301|2014-07-08 10:30,8,493.8,498.3,493.8,495.7,113
20150301|2014-07-08 11:00,8,495.2,496,495.2,496,34
20150301|2014-07-08 11:30,8,496,498.1,496,496.9,99
20150301|2014-07-09 02:30,9,497.4,497.4,496.4,496.5,25
20150301|2014-07-09 03:00,9,496.5,496.5,495.6,495.6,8
20150301|2014-07-09 03:30,9,495.6,496,495.5,495.6,27
20150301|2014-07-09 04:30,9,495.6,496,495.5,495.8,100
20150301|2014-07-09 05:00,9,496,496,495.4,495.4,96
20150301|2014-07-09 05:30,9,495.4,496.3,495.2,496.3,27
20150301|2014-07-09 07:00,9,496.5,496.5,496,496,6
20150301|2014-07-09 07:30,9,494.7,494.8,494.3,494.3,9
20150301|2014-07-09 08:00,9,494.3,494.3,493.2,493.2,6
20150301|2014-07-09 09:00,9,492.1,492.1,491.3,491.4,111
20150301|2014-07-09 09:30,9,491.9,492,491.3,491.4,38
20150301|2014-07-09 10:00,9,490.5,490.7,489,490.5,182
20150301|2014-07-09 10:30,9,490.5,491,490.4,490.6,84
20150301|2014-07-09 11:00,9,490.4,490.7,490.4,490.5,6
20150301|2014-07-09 11:30,9,490.7,492.5,490,491.9,96
20150301|2014-07-10 02:30,10,490,490,489.3,489.5,86
20150301|2014-07-10 03:00,10,489.5,489.6,489.2,489.2,67
20150301|2014-07-10 03:30,10,488.8,489.6,488.7,489.5,254
20150301|2014-07-10 04:00,10,489.6,489.7,489.1,489.7,79
20150301|2014-07-10 04:30,10,489.7,489.7,489.2,489.2,73
20150301|2014-07-10 05:00,10,489.5,489.5,489,489.3,224
20150301|2014-07-10 05:30,10,489.2,489.5,489.1,489.4,83
20150301|2014-07-10 06:00,10,489.5,489.6,489.5,489.5,26
20150301|2014-07-10 06:30,10,489.2,489.3,489,489,11
20150301|2014-07-10 07:00,10,489.2,489.4,488.8,489,54
20150301|2014-07-10 07:30,10,488.3,489.2,488.3,488.3,178
20150301|2014-07-10 08:30,10,488.6,489.4,488.6,489.2,37
20150301|2014-07-10 09:00,10,488.8,488.9,485.3,486.4,503
20150301|2014-07-10 09:30,10,486.6,487,486.4,486.4,59
20150301|2014-07-10 10:00,10,486.8,488,486.4,487.3,287
20150301|2014-07-10 10:30,10,487.3,487.8,487.1,487.6,91
20150301|2014-07-10 11:00,10,486.8,488,486.6,488,453
20150301|2014-07-10 11:30,10,489,490.5,487.2,487.7,420
20150301|2014-07-11 02:30,11,486.5,487.4,486.5,486.9,111
20150301|2014-07-11 03:00,11,486.9,487.4,486.9,487.4,25
20150301|2014-07-11 03:30,11,487.4,487.4,487.1,487.1,6
20150301|2014-07-11 04:00,11,487.2,487.5,487.2,487.5,6
20150301|2014-07-11 04:30,11,487.3,487.4,486.7,486.7,52
20150301|2014-07-11 05:00,11,486.5,486.5,486.5,486.5,14
20150301|2014-07-11 05:30,11,486.5,486.5,486.5,486.5,10
20150301|2014-07-11 06:30,11,485.9,485.9,485.8,485.9,14
20150301|2014-07-11 07:00,11,486.2,486.4,486,486,33
20150301|2014-07-11 07:30,11,486,486,485,485,47
20150301|2014-07-11 08:00,11,485,485.4,484.9,485.2,112
20150301|2014-07-11 08:30,11,485.8,485.8,485.3,485.4,92
20150301|2014-07-11 09:00,11,486,486,485.6,485.6,9
20150301|2014-07-11 09:30,11,485.6,486,485.4,486,34
20150301|2014-07-11 10:00,11,485.5,485.5,485.5,485.5,2
20150301|2014-07-11 10:30,11,485,485.6,485,485.5,182
20150301|2014-07-11 11:00,11,487,487,487,487,2
20150301|2014-07-11 11:30,11,487.3,487.6,486.5,486.7,170
20150301|2014-07-14 03:00,14,487.2,487.7,487,487,16
20150301|2014-07-14 04:00,14,486.9,487.1,486.7,486.8,31
20150301|2014-07-14 04:30,14,487,487.4,486.8,487.3,24
20150301|2014-07-14 05:00,14,486.7,486.9,486.6,486.9,9
20150301|2014-07-14 05:30,14,486,486,485.9,485.9,3
20150301|2014-07-14 06:30,14,485.7,486.8,485.6,486.6,13
20150301|2014-07-14 07:30,14,485.8,485.8,485.3,485.5,64
20150301|2014-07-14 08:00,14,485.8,486,485.5,485.5,233
20150301|2014-07-14 08:30,14,485.6,486,485.1,485.1,108
20150301|2014-07-14 09:00,14,485.4,487.2,485.4,487.2,87
20150301|2014-07-14 09:30,14,487.4,487.4,487.1,487.1,4
20150301|2014-07-14 10:00,14,487.1,487.2,486.3,487.2,7
20150301|2014-07-14 10:30,14,486.8,486.9,485.8,486.3,20
20150301|2014-07-14 11:00,14,486.1,486.1,486.1,486.1,1
20150301|2014-07-14 11:30,14,485.5,485.6,484.6,484.8,518
20150301|2014-07-15 02:30,15,485.4,485.4,484.4,484.4,13
20150301|2014-07-15 03:00,15,484.9,484.9,484.4,484.8,30
20150301|2014-07-15 03:30,15,484.1,484.6,484,484.5,21
20150301|2014-07-15 04:00,15,485.1,485.1,485.1,485.1,2
20150301|2014-07-15 05:00,15,483.9,483.9,483.9,483.9,5
20150301|2014-07-15 06:30,15,483.6,483.6,483.5,483.5,3
20150301|2014-07-15 07:00,15,484.5,484.6,484.1,484.1,7
20150301|2014-07-15 08:00,15,484.7,485,484.7,485,68
20150301|2014-07-15 08:30,15,485.1,485.2,485.1,485.2,7
20150301|2014-07-15 09:00,15,485.2,486.5,485.2,486.5,142
20150301|2014-07-15 09:30,15,485.1,485.1,485.1,485.1,3
20150301|2014-07-15 10:00,15,485.3,485.4,485,485.3,11
20150301|2014-07-15 10:30,15,484.8,484.9,484.8,484.9,38
20150301|2014-07-15 11:00,15,485.4,485.4,485.4,485.4,2
20150301|2014-07-15 11:30,15,484.9,485.3,484,485.3,136
20150301|2014-07-16 02:30,16,485,485,485,485,2
20150301|2014-07-16 03:00,16,485.2,485.2,485.2,485.2,3
20150301|2014-07-16 03:30,16,485.6,485.7,485.2,485.2,82
20150301|2014-07-16 04:00,16,485.2,485.4,484.1,484.1,146
20150301|2014-07-16 04:30,16,484.8,484.8,484.8,484.8,10
20150301|2014-07-16 05:00,16,484.8,484.8,484.8,484.8,7
20150301|2014-07-16 07:00,16,485,485,484.8,484.8,17
20150301|2014-07-16 07:30,16,484.3,484.3,484.1,484.1,8
20150301|2014-07-16 08:00,16,483.5,483.7,483.5,483.5,26
20150301|2014-07-16 08:30,16,483.5,483.5,483.5,483.5,17
20150301|2014-07-16 09:30,16,483.7,483.7,483.7,483.7,20
20150301|2014-07-16 11:00,16,483.2,483.2,482.5,482.6,18
20150301|2014-07-16 11:30,16,482.1,482.7,482,482.7,74
20150301|2014-07-17 02:30,17,482.1,482.1,480.9,480.9,81
20150301|2014-07-17 03:00,17,481.3,481.3,480.7,480.7,10
20150301|2014-07-17 03:30,17,480.6,480.6,479.5,479.6,80
20150301|2014-07-17 04:00,17,479.6,479.6,479.2,479.4,69
20150301|2014-07-17 04:30,17,479.1,479.1,478.9,479,54
20150301|2014-07-17 05:00,17,479.7,479.7,479.1,479.1,28
20150301|2014-07-17 05:30,17,479.3,479.3,479.3,479.3,10
20150301|2014-07-17 06:30,17,479.7,479.7,479.5,479.5,6
20150301|2014-07-17 07:00,17,479.5,479.5,479.2,479.2,18
20150301|2014-07-17 07:30,17,479.4,479.4,479.4,479.4,2
20150301|2014-07-17 08:00,17,478.6,478.6,478.3,478.4,25
20150301|2014-07-17 08:30,17,479.1,479.9,479.1,479.9,22
20150301|2014-07-17 09:00,17,479.8,479.8,479,479,8
20150301|2014-07-17 11:00,17,478.5,478.5,478,478,27
20150301|2014-07-17 11:30,17,478.4,479.2,478.4,479.1,132
20150301|2014-07-18 02:30,18,478.1,478.4,478.1,478.4,20
20150301|2014-07-18 03:30,18,478.9,478.9,478.8,478.9,33
20150301|2014-07-18 05:00,18,478.7,478.7,478,478,47
20150301|2014-07-18 05:30,18,477.9,478.1,477.9,478,17
20150301|2014-07-18 06:00,18,478.7,480,478.7,480,7
20150301|2014-07-18 06:30,18,479,482.6,479,481.7,77
20150301|2014-07-18 07:00,18,481.3,481.3,479.6,480.1,44
20150301|2014-07-18 07:30,18,479.3,479.3,479.3,479.3,1
20150301|2014-07-18 08:00,18,479.7,479.7,479.4,479.4,4
20150301|2014-07-18 08:30,18,479.1,479.3,479.1,479.3,3
20150301|2014-07-18 09:00,18,479.5,479.5,478.4,479,266
20150301|2014-07-18 09:30,18,479,479,478.6,478.7,41
20150301|2014-07-18 10:00,18,478.4,478.7,478.1,478.4,152
20150301|2014-07-18 10:30,18,478.1,478.2,477.7,477.7,11
20150301|2014-07-18 11:00,18,477.5,478,477.5,478,78
20150301|2014-07-18 11:30,18,477.8,478.1,477.3,477.3,237
20150301|2014-07-21 02:30,21,479.2,479.7,479.2,479.7,6
20150301|2014-07-21 03:30,21,480.6,482.4,480.6,482.4,21
20150301|2014-07-21 04:00,21,482,482.5,481.8,482.3,62
20150301|2014-07-21 05:00,21,482,482,481.7,481.7,13
20150301|2014-07-21 05:30,21,481.5,481.5,481.5,481.5,9
20150301|2014-07-21 07:00,21,482,482,482,482,3
20150301|2014-07-21 07:30,21,482.5,482.9,482.5,482.5,12
20150301|2014-07-21 08:00,21,481.6,481.6,481.1,481.1,15
20150301|2014-07-21 08:30,21,481.5,485.5,481,483,150
20150301|2014-07-21 09:00,21,482.7,485.4,482.7,485.3,46
20150301|2014-07-21 09:30,21,485.7,485.7,485.7,485.7,1
20150301|2014-07-21 10:00,21,486.4,486.4,486.3,486.4,13
20150301|2014-07-21 10:30,21,486.8,486.8,486.5,486.5,10
20150301|2014-07-21 11:00,21,486.3,487,485.9,487,85
20150301|2014-07-21 11:30,21,484.7,484.9,484.1,484.9,97
20150301|2014-07-22 03:00,22,485.2,485.3,484.7,485.1,62
20150301|2014-07-22 03:30,22,485.7,485.7,485.3,485.6,143
20150301|2014-07-22 04:00,22,485.2,485.4,485,485.1,19
20150301|2014-07-22 04:30,22,484.6,484.6,484.6,484.6,1
20150301|2014-07-22 05:30,22,483.3,483.5,482.7,483.3,44
20150301|2014-07-22 06:00,22,483.4,483.9,483.4,483.6,87
20150301|2014-07-22 06:30,22,484.8,484.8,484.8,484.8,8
20150301|2014-07-22 07:00,22,483.7,483.7,482.4,482.7,12
20150301|2014-07-22 07:30,22,482.2,484.5,482.2,484.4,154
20150301|2014-07-22 08:00,22,484.3,484.3,482.8,482.8,51
20150301|2014-07-22 08:30,22,482.6,483,482.6,482.8,10
20150301|2014-07-22 09:00,22,482.6,482.9,480.6,480.7,73
20150301|2014-07-22 09:30,22,480.7,481.9,480.7,481.9,35
20150301|2014-07-22 10:00,22,481.9,484,481.9,484,7
20150301|2014-07-22 10:30,22,485.4,485.5,485.4,485.5,10
20150301|2014-07-22 11:00,22,485.2,485.2,483.7,484.4,20
20150301|2014-07-22 11:30,22,484.8,484.8,484.3,484.6,37
20150301|2014-07-23 02:30,23,483.5,483.8,482.7,482.7,159
20150301|2014-07-23 03:00,23,483.1,483.1,483,483,12
20150301|2014-07-23 03:30,23,483.1,483.4,482.2,482.2,107
20150301|2014-07-23 04:00,23,482.3,482.3,481.7,481.7,45
20150301|2014-07-23 04:30,23,481.4,481.7,481.1,481.3,30
20150301|2014-07-23 05:00,23,481,481.8,480.8,480.8,21
20150301|2014-07-23 05:30,23,480.8,481.3,480.8,480.8,33
20150301|2014-07-23 06:30,23,480.9,481.7,480.9,481,44
20150301|2014-07-23 07:00,23,481.3,482,480.4,481.9,149
20150301|2014-07-23 07:30,23,481.8,482.4,481.5,481.5,6
20150301|2014-07-23 08:00,23,482.9,483.6,482.1,483.3,244
20150301|2014-07-23 08:30,23,482.9,482.9,481.9,482.5,24
20150301|2014-07-23 09:00,23,482.5,482.9,481.8,481.8,20
20150301|2014-07-23 09:30,23,482,482,481.3,481.6,149
20150301|2014-07-23 10:00,23,481.9,482.2,480.6,480.8,246
20150301|2014-07-23 10:30,23,481.2,481.3,480.6,481.2,46
20150301|2014-07-23 11:00,23,479.5,480.1,479,480,127
20150301|2014-07-23 11:30,23,480.5,480.5,479.9,480,111
20150301|2014-07-24 02:30,24,480,480.2,480,480,6
20150301|2014-07-24 03:00,24,481,481,480.7,480.7,11
20150301|2014-07-24 03:30,24,480.6,481,480.4,480.8,116
20150301|2014-07-24 04:00,24,480,480.6,480,480.3,76
20150301|2014-07-24 04:30,24,481,481,480.7,480.7,47
20150301|2014-07-24 05:00,24,480.7,480.7,480.7,480.7,215
20150301|2014-07-24 05:30,24,481.5,481.5,481.5,481.5,4
20150301|2014-07-24 07:00,24,480.9,483.5,480.9,483.5,46
20150301|2014-07-24 07:30,24,483.9,485.8,483.9,484.1,105
20150301|2014-07-24 08:00,24,482.8,483.4,482.6,482.8,53
20150301|2014-07-24 08:30,24,482.6,482.7,482.3,482.4,34
20150301|2014-07-24 09:00,24,482.5,482.6,481.7,482.6,94
20150301|2014-07-24 09:30,24,482.5,482.5,481.5,481.9,49
20150301|2014-07-24 10:00,24,482.2,482.2,479,479.4,126
20150301|2014-07-24 10:30,24,479.4,479.4,479.2,479.2,78
20150301|2014-07-24 11:00,24,480.5,480.5,480.5,480.5,19
20150301|2014-07-24 11:30,24,481,481.3,481,481.1,35
20150301|2014-07-25 02:30,25,479.5,479.7,479.4,479.7,53
20150301|2014-07-25 03:00,25,479.2,479.9,479.2,479.9,16
20150301|2014-07-25 03:30,25,480.1,480.1,479.7,479.8,22
20150301|2014-07-25 04:00,25,479.7,479.7,479.7,479.7,2
20150301|2014-07-25 04:30,25,480.6,480.6,480.1,480.6,42
20150301|2014-07-25 05:00,25,480.8,480.8,479.6,479.7,87
20150301|2014-07-25 05:30,25,479.9,480,479.5,479.5,16
20150301|2014-07-25 06:00,25,479.7,479.7,479.5,479.5,33
20150301|2014-07-25 06:30,25,479.6,480.1,479.5,479.9,32
20150301|2014-07-25 07:00,25,479.5,480.1,479.3,480.1,41
20150301|2014-07-25 07:30,25,480,480.3,478.9,478.9,11
20150301|2014-07-25 08:00,25,481.9,482.2,481,481,35
20150301|2014-07-25 08:30,25,481,481.4,480.6,481.1,73
20150301|2014-07-25 09:00,25,480.9,481.5,480.9,481.5,7
20150301|2014-07-25 09:30,25,481.8,482.1,481.5,482.1,414
20150301|2014-07-25 10:00,25,482.7,482.9,482.7,482.9,4
20150301|2014-07-25 10:30,25,482.2,482.3,482.1,482.1,16
20150301|2014-07-25 11:00,25,482.4,482.8,482,482,17
20150301|2014-07-25 11:30,25,482,482.5,481.7,481.8,200
20150301|2014-07-28 02:30,28,480.8,480.8,480.8,480.8,2
20150301|2014-07-28 03:00,28,481.6,481.6,481.2,481.2,30
20150301|2014-07-28 03:30,28,479.4,479.5,479.3,479.5,18
20150301|2014-07-28 04:00,28,479.3,479.3,478.9,478.9,11
20150301|2014-07-28 05:00,28,479.2,479.6,479,479.6,29
20150301|2014-07-28 06:00,28,479.2,479.4,479.2,479.4,33
20150301|2014-07-28 06:30,28,479.4,479.6,479,479,12
20150301|2014-07-28 07:00,28,479,479,477.9,477.9,13
20150301|2014-07-28 07:30,28,477.9,477.9,477.9,477.9,6
20150301|2014-07-28 08:30,28,478.5,478.5,478.5,478.5,1
20150301|2014-07-28 09:00,28,478.3,478.4,478,478,21
20150301|2014-07-28 09:30,28,480,480.4,479.9,480,94
20150301|2014-07-28 10:00,28,479.5,479.5,479.5,479.5,10
20150301|2014-07-28 10:30,28,479.7,479.7,478.9,478.9,209
20150301|2014-07-28 11:00,28,478.9,479,478.5,478.5,85
20150301|2014-07-28 11:30,28,478.5,479.7,478,478.6,203
20150301|2014-07-29 02:30,29,478.5,478.5,477.5,477.6,60
20150301|2014-07-29 03:00,29,477.6,477.6,477.3,477.3,33
20150301|2014-07-29 03:30,29,477.1,477.1,476.7,476.7,53
20150301|2014-07-29 04:00,29,476.8,476.8,476.6,476.8,32
20150301|2014-07-29 04:30,29,477.2,477.2,477.2,477.2,6
20150301|2014-07-29 06:00,29,476.5,476.5,476.5,476.5,2
20150301|2014-07-29 06:30,29,476.8,476.8,476.8,476.8,2
20150301|2014-07-29 07:00,29,476.5,476.5,476.1,476.2,91
20150301|2014-07-29 07:30,29,476.6,476.6,476.1,476.1,26
20150301|2014-07-29 08:00,29,476,476,475,475.4,72
20150301|2014-07-29 08:30,29,475.3,475.3,473.4,473.5,168
20150301|2014-07-29 09:00,29,473.4,475.1,473.4,474.8,128
20150301|2014-07-29 09:30,29,474.3,474.3,474,474,10
20150301|2014-07-29 10:00,29,474.3,475,474.1,474.4,53
20150301|2014-07-29 10:30,29,474.4,475.3,474.4,475.3,28
20150301|2014-07-29 11:00,29,474,474,474,474,7
20150301|2014-07-29 11:30,29,474.5,474.5,473.3,473.3,80
20150301|2014-07-30 02:30,30,473.1,473.2,472.4,472.4,31
20150301|2014-07-30 04:00,30,472.5,473.2,472.3,472.9,28
20150301|2014-07-30 04:30,30,472.5,472.9,472.3,472.7,63
20150301|2014-07-30 05:00,30,472.3,472.6,471.5,471.7,88
20150301|2014-07-30 05:30,30,471.8,472.2,471.8,472.2,7
20150301|2014-07-30 06:00,30,471.9,472.5,471.9,472.5,46
20150301|2014-07-30 06:30,30,472.1,472.3,471.8,472.2,42
20150301|2014-07-30 07:00,30,471.8,473.1,471.8,472.9,204
20150301|2014-07-30 07:30,30,472.4,474.6,472.3,474.5,112
20150301|2014-07-30 08:30,30,475.2,475.3,474,475.3,55
20150301|2014-07-30 09:00,30,474.9,474.9,474.1,474.1,43
20150301|2014-07-30 10:00,30,475.6,476,475.4,476,136
20150301|2014-07-30 10:30,30,474.7,474.7,473.7,473.7,6
20150301|2014-07-30 11:00,30,474.9,474.9,474.6,474.9,7
20150301|2014-07-30 11:30,30,475.1,475.1,473.8,473.9,201
20150301|2014-07-31 02:30,31,473.9,474.2,473.7,474,55
20150301|2014-07-31 03:00,31,473,473,472.9,472.9,30
20150301|2014-07-31 03:30,31,472.9,473,472.9,473,7
20150301|2014-07-31 04:00,31,473.2,473.2,472.8,472.8,3
20150301|2014-07-31 05:00,31,472.3,472.8,472.3,472.8,22
20150301|2014-07-31 05:30,31,473.2,473.7,473.2,473.7,24
20150301|2014-07-31 06:00,31,474.4,474.4,474.1,474.1,111
20150301|2014-07-31 06:30,31,475.4,475.4,474,474.1,261
20150301|2014-07-31 07:00,31,472.9,472.9,472.9,472.9,9
20150301|2014-07-31 07:30,31,472.2,472.9,471.7,472.6,169
20150301|2014-07-31 08:00,31,472.9,472.9,472.3,472.4,234
20150301|2014-07-31 08:30,31,472.4,472.9,472.1,472.9,34
20150301|2014-07-31 09:00,31,472.7,473.1,472.6,473,180
20150301|2014-07-31 09:30,31,472.9,474,472.8,474,123
20150301|2014-07-31 10:00,31,473.2,473.5,471.6,473.5,47
20150301|2014-07-31 10:30,31,471.9,471.9,471.9,471.9,12
20150301|2014-07-31 11:00,31,471.2,471.4,471.2,471.4,3
20150301|2014-07-31 11:30,31,472.3,472.3,470.8,471.3,75
20150301|2014-08-01 02:30,1,470.5,470.5,469,469.2,288
20150301|2014-08-01 03:00,1,469.6,470.4,469.6,470.4,11
20150301|2014-08-01 03:30,1,470.5,470.5,470.5,470.5,10
20150301|2014-08-01 04:00,1,469.6,469.6,469.3,469.3,34
20150301|2014-08-01 04:30,1,470,470,470,470,17
20150301|2014-08-01 05:30,1,469.4,470.1,469.3,470.1,33
20150301|2014-08-01 06:00,1,469.8,469.8,469.5,469.5,36
20150301|2014-08-01 06:30,1,469.3,469.3,468.4,468.8,106
20150301|2014-08-01 07:00,1,469,469,468.8,468.8,52
20150301|2014-08-01 07:30,1,468.3,468.3,467,467.3,115
20150301|2014-08-01 08:00,1,467.6,467.6,467.5,467.5,6
20150301|2014-08-01 08:30,1,466.7,467.3,466.6,467.3,144
20150301|2014-08-01 09:00,1,467.5,467.5,467.5,467.5,1
20150301|2014-08-01 10:00,1,469.8,470.2,468.3,468.5,67
20150301|2014-08-01 10:30,1,470.3,471.5,469.6,470.2,32
20150301|2014-08-01 11:00,1,470.5,470.5,469.1,469.1,117
20150301|2014-08-01 11:30,1,469.6,470.8,469.5,470.3,71
20150301|2014-08-04 02:30,4,475.2,479,474.4,475.1,90
20150301|2014-08-04 03:00,4,474.5,474.6,474,474,12
20150301|2014-08-04 04:00,4,474,474,474,474,3
20150301|2014-08-04 05:30,4,474.1,474.1,472.7,472.7,13
20150301|2014-08-04 06:00,4,473,473.4,472.3,473,21
20150301|2014-08-04 06:30,4,472.8,472.8,470.3,470.6,48
20150301|2014-08-04 07:00,4,471.9,471.9,471.5,471.5,76
20150301|2014-08-04 07:30,4,473.1,473.1,473.1,473.1,3
20150301|2014-08-04 08:00,4,471.2,472.4,471,472.1,64
20150301|2014-08-04 08:30,4,472.6,472.6,471,471.2,44
20150301|2014-08-04 09:00,4,471.5,471.8,471.5,471.7,32
20150301|2014-08-04 09:30,4,471.5,472,471,471.7,216
20150301|2014-08-04 10:00,4,470.4,470.4,469.1,470,92
20150301|2014-08-04 10:30,4,468.4,470,468,469.4,15
20150301|2014-08-04 11:30,4,469.1,469.4,468.4,468.4,258
20150301|2014-08-05 02:30,5,468.3,468.3,468.2,468.3,26
20150301|2014-08-05 03:00,5,468.4,469.1,468.2,469.1,105
20150301|2014-08-05 03:30,5,468.9,469.3,468.9,469.1,51
20150301|2014-08-05 04:00,5,468.9,469.1,468.7,468.8,28
20150301|2014-08-05 04:30,5,469.1,469.3,468,469.3,131
20150301|2014-08-05 05:00,5,468.8,469.4,468.2,469.3,50
20150301|2014-08-05 05:30,5,468.5,469,468.4,469,13
20150301|2014-08-05 06:00,5,468,468.3,467.4,467.4,23
20150301|2014-08-05 06:30,5,467.4,468.3,467.4,468.3,12
20150301|2014-08-05 07:00,5,468.3,468.3,467,467.8,40
20150301|2014-08-05 07:30,5,467,468.5,466.2,468.5,12
20150301|2014-08-05 08:00,5,468,468.2,466.3,467,40
20150301|2014-08-05 08:30,5,466.3,467.5,466.3,467.1,247
20150301|2014-08-05 09:00,5,467,467.1,466.4,466.4,26
20150301|2014-08-05 09:30,5,466.1,466.5,465.8,466.5,127
20150301|2014-08-05 10:00,5,466.2,467,466.2,467,133
20150301|2014-08-05 10:30,5,466.7,467.1,466.7,467.1,38
20150301|2014-08-05 11:00,5,467.3,467.3,466.8,466.8,8
20150301|2014-08-05 11:30,5,466.3,466.8,465.5,466.2,75
20150301|2014-08-06 02:30,6,466.9,467,465.8,466.8,90
20150301|2014-08-06 03:00,6,466.2,466.2,464.8,465.1,344
20150301|2014-08-06 04:00,6,465,465,465,465,1
20150301|2014-08-06 04:30,6,464.8,464.8,464.8,464.8,2
20150301|2014-08-06 05:00,6,465.2,465.7,465.2,465.2,30
20150301|2014-08-06 05:30,6,465.2,465.7,465,465,38
20150301|2014-08-06 06:00,6,465.5,465.5,465.5,465.5,14
20150301|2014-08-06 06:30,6,466,466.4,465.7,465.9,8
20150301|2014-08-06 07:30,6,465.3,465.3,464.9,464.9,36
20150301|2014-08-06 08:00,6,464.3,465,464.1,465,65
20150301|2014-08-06 08:30,6,465.3,466,465.1,466,411
20150301|2014-08-06 09:00,6,466.6,467,465.7,466.7,192
20150301|2014-08-06 09:30,6,466.4,466.4,465.1,465.3,9
20150301|2014-08-06 10:00,6,465.5,467,465.3,467,244
20150301|2014-08-06 10:30,6,466.9,468.3,466.6,467.1,447
20150301|2014-08-06 11:00,6,467.5,468.8,467.5,467.9,13
20150301|2014-08-06 11:30,6,469.5,470,468.5,469.1,148
20150301|2014-08-07 02:30,7,469.7,470,469.5,469.5,42
20150301|2014-08-07 03:00,7,470.2,470.2,469.2,469.2,17
20150301|2014-08-07 03:30,7,470.6,476.5,470.6,471.7,79
20150301|2014-08-07 04:00,7,471.2,473.8,470.6,473.1,83
20150301|2014-08-07 04:30,7,472.9,472.9,472.5,472.5,27
20150301|2014-08-07 05:30,7,472.4,472.4,472.2,472.2,3
20150301|2014-08-07 06:00,7,471.7,471.7,471.7,471.7,2
20150301|2014-08-07 06:30,7,471.6,471.6,471.6,471.6,11
20150301|2014-08-07 07:00,7,470.1,470.1,467.9,468,22
20150301|2014-08-07 07:30,7,468.3,469.2,466.9,467.2,60
20150301|2014-08-07 08:00,7,467,467.3,466,466.4,110
20150301|2014-08-07 08:30,7,466.3,467.1,465.1,466.5,20
20150301|2014-08-07 09:00,7,466.7,467.3,466,466,24
20150301|2014-08-07 09:30,7,465.1,465.2,465.1,465.2,7
20150301|2014-08-07 10:00,7,465.3,466,465.1,465.6,37
20150301|2014-08-07 10:30,7,466,466.1,464.3,464.3,59
20150301|2014-08-07 11:00,7,464.3,464.3,463.5,463.5,50
20150301|2014-08-07 11:30,7,463.7,464,463,463,556
20150301|2014-08-08 02:30,8,463.3,463.3,462.3,462.4,74
20150301|2014-08-08 03:00,8,462.7,463.2,462.7,463,63
20150301|2014-08-08 03:30,8,463,463.8,463,463.5,33
20150301|2014-08-08 04:00,8,463.6,464,463.6,463.8,38
20150301|2014-08-08 04:30,8,463.6,463.9,463.6,463.9,6
20150301|2014-08-08 05:00,8,463.5,463.6,463,463.6,23
20150301|2014-08-08 05:30,8,463.5,463.8,463.4,463.8,5
20150301|2014-08-08 06:00,8,463.7,464.1,462.6,463.4,40
20150301|2014-08-08 06:30,8,463.5,463.7,463.2,463.7,25
20150301|2014-08-08 07:00,8,463.4,463.4,463.2,463.2,2
20150301|2014-08-08 07:30,8,463,465,463,465,49
20150301|2014-08-08 08:30,8,464.6,465,463.7,464.4,175
20150301|2014-08-08 09:00,8,464.7,465.4,463.4,465.3,244
20150301|2014-08-08 09:30,8,464.9,465.3,464.4,464.5,274
20150301|2014-08-08 10:00,8,465.4,465.4,464.9,464.9,29
20150301|2014-08-08 10:30,8,465.2,466.5,465.2,466.5,14
20150301|2014-08-08 11:30,8,466,466.8,465.5,466.2,236
20150301|2014-08-11 02:30,11,465,465,463.8,463.8,10
20150301|2014-08-11 05:00,11,464.4,464.4,464.4,464.4,2
20150301|2014-08-11 05:30,11,464.6,464.7,464.5,464.6,30
20150301|2014-08-11 06:00,11,464.4,464.6,464.4,464.6,10
20150301|2014-08-11 06:30,11,464.3,464.3,464.3,464.3,8
20150301|2014-08-11 07:00,11,464.3,466.3,464.1,466.3,107
20150301|2014-08-11 07:30,11,466.5,466.8,465.6,465.8,250
20150301|2014-08-11 08:00,11,466,466.1,465.6,466.1,29
20150301|2014-08-11 08:30,11,465.9,466.1,465.8,465.9,89
20150301|2014-08-11 09:00,11,466.2,468.1,466.1,467.8,147
20150301|2014-08-11 09:30,11,467.9,467.9,467.9,467.9,1
20150301|2014-08-11 10:00,11,469.5,470.1,468.1,468.4,86
20150301|2014-08-11 10:30,11,468.8,469.2,468.8,469,82
20150301|2014-08-11 11:00,11,469,469,469,469,3
20150301|2014-08-11 11:30,11,468.7,469.1,467,468.7,330
20150301|2014-08-12 02:30,12,467.9,468.6,467.8,468.6,95
20150301|2014-08-12 03:00,12,468.9,469.4,468.6,469.4,35
20150301|2014-08-12 03:30,12,469.9,469.9,469,469,42
20150301|2014-08-12 04:00,12,469.5,469.8,469.5,469.8,7
20150301|2014-08-12 04:30,12,469.6,469.6,469.6,469.6,27
20150301|2014-08-12 05:30,12,470.2,470.5,470,470.5,24
20150301|2014-08-12 06:00,12,470.7,470.7,470.5,470.5,12
20150301|2014-08-12 06:30,12,471.4,471.9,471.2,471.9,22
20150301|2014-08-12 07:00,12,471.7,471.9,471.4,471.5,152
20150301|2014-08-12 07:30,12,470.8,471.4,470.6,470.6,8
20150301|2014-08-12 08:00,12,470,470,469.1,469.5,30
20150301|2014-08-12 08:30,12,470.1,471.4,470.1,470.9,199
20150301|2014-08-12 09:00,12,470.2,470.2,469.5,470,106
20150301|2014-08-12 09:30,12,469.5,469.5,468,468.6,140
20150301|2014-08-12 10:00,12,467.1,467.1,466.4,466.6,56
20150301|2014-08-12 10:30,12,466.4,468.2,466.2,468.1,157
20150301|2014-08-12 11:00,12,467,467,467,467,1
20150301|2014-08-12 11:30,12,466.6,466.7,466.1,466.5,268
20150301|2014-08-13 02:30,13,465.7,465.7,465,465.3,64
20150301|2014-08-13 04:00,13,468,468.6,467.9,467.9,38
20150301|2014-08-13 04:30,13,468.1,468.1,466.8,467.6,132
20150301|2014-08-13 05:30,13,466.7,466.7,466.7,466.7,2
20150301|2014-08-13 06:00,13,467,467.1,466.6,466.6,30
20150301|2014-08-13 07:00,13,468.7,468.7,467.8,467.8,7
20150301|2014-08-13 07:30,13,468.1,468.1,467.6,468.1,26
20150301|2014-08-13 08:00,13,468.6,468.6,467.5,468.3,84
20150301|2014-08-13 08:30,13,468.2,468.2,467,467.7,138
20150301|2014-08-13 09:30,13,467.8,468.1,467.4,467.4,14
20150301|2014-08-13 10:00,13,468,468.1,467.5,467.5,60
20150301|2014-08-13 10:30,13,467.5,467.6,466.9,467.6,192
20150301|2014-08-13 11:00,13,466.5,466.7,466.2,466.3,266
20150301|2014-08-13 11:30,13,466.8,468.2,465.9,468.2,149
20150301|2014-08-14 03:00,14,467.8,467.8,467.8,467.8,2
20150301|2014-08-14 03:30,14,466.8,466.9,466.8,466.9,13
20150301|2014-08-14 04:00,14,467.2,467.4,466.8,466.9,42
20150301|2014-08-14 04:30,14,466.1,466.3,465.6,466.1,97
20150301|2014-08-14 05:00,14,465.9,466.1,465.9,466.1,24
20150301|2014-08-14 05:30,14,465.8,465.8,465.8,465.8,5
20150301|2014-08-14 06:00,14,467,467.1,466.6,466.6,132
20150301|2014-08-14 06:30,14,466.9,466.9,466.9,466.9,6
20150301|2014-08-14 07:00,14,465.8,465.8,464.2,464.3,181
20150301|2014-08-14 07:30,14,464.5,466.1,464.5,465.5,223
20150301|2014-08-14 08:00,14,465.4,466.5,464.8,466.5,98
20150301|2014-08-14 08:30,14,466.3,466.3,465.6,465.8,28
20150301|2014-08-14 09:00,14,465.7,466.2,465.7,466,116
20150301|2014-08-14 09:30,14,464.9,464.9,464.6,464.9,41
20150301|2014-08-14 10:00,14,465.2,465.4,465,465.4,6
20150301|2014-08-14 10:30,14,464.7,465.1,464.7,465,42
20150301|2014-08-14 11:30,14,465.7,466.4,465.6,466.3,92
20150301|2014-08-15 02:30,15,465.3,465.3,465.3,465.3,15
20150301|2014-08-15 04:00,15,466.6,466.6,466.6,466.6,1
20150301|2014-08-15 05:30,15,465.5,465.5,464.8,465.1,28
20150301|2014-08-15 06:00,15,464.9,465,464.9,465,4
20150301|2014-08-15 07:00,15,465.1,465.1,464.5,465,37
20150301|2014-08-15 07:30,15,465.1,466.3,465.1,466.2,172
20150301|2014-08-15 08:00,15,466.8,467,466.5,467,19
20150301|2014-08-15 08:30,15,466.8,466.9,466.4,466.5,132
20150301|2014-08-15 09:00,15,465.7,466.1,464.8,465.6,245
20150301|2014-08-15 09:30,15,466.1,467.9,465.5,467.5,204
20150301|2014-08-15 10:30,15,466,466,466,466,9
20150301|2014-08-15 11:00,15,467,467,466.9,466.9,30
20150301|2014-08-15 11:30,15,466.8,467.6,466.4,466.4,271
20150301|2014-08-18 02:30,18,467.6,467.6,467.6,467.6,10
20150301|2014-08-18 03:30,18,465.2,465.2,465.1,465.2,7
20150301|2014-08-18 04:00,18,465.2,465.2,465.2,465.2,2
20150301|2014-08-18 04:30,18,465,465,465,465,6
20150301|2014-08-18 05:00,18,465,465,465,465,2
20150301|2014-08-18 06:30,18,467.1,467.2,467,467,8
20150301|2014-08-18 07:00,18,467,467.5,467,467.1,11
20150301|2014-08-18 07:30,18,467.2,467.2,467,467,4
20150301|2014-08-18 08:00,18,467,467,467,467,2
20150301|2014-08-18 08:30,18,466.5,466.9,466.2,466.3,66
20150301|2014-08-18 09:00,18,466.2,466.7,466.2,466.7,20
20150301|2014-08-18 09:30,18,465.9,465.9,464.8,464.8,20
20150301|2014-08-18 10:00,18,465.5,465.9,464.5,464.8,106
20150301|2014-08-18 10:30,18,464.7,464.7,463,463.9,30
20150301|2014-08-18 11:00,18,462.9,463.4,462,463.4,261
20150301|2014-08-18 11:30,18,463.4,464.6,461.7,463,487
20150301|2014-08-19 02:30,19,463,463.2,462.7,463.2,104
20150301|2014-08-19 03:00,19,463.2,463.3,462.3,462.8,52
20150301|2014-08-19 03:30,19,462.6,462.6,462.6,462.6,2
20150301|2014-08-19 04:00,19,462.6,462.6,462.6,462.6,2
20150301|2014-08-19 05:30,19,462.1,462.1,462.1,462.1,2
20150301|2014-08-19 06:00,19,461.6,461.6,461.2,461.4,15
20150301|2014-08-19 07:00,19,462,462,460.4,460.4,28
20150301|2014-08-19 07:30,19,460.8,460.8,460.1,460.4,52
20150301|2014-08-19 08:00,19,460.2,460.9,460.1,460.9,178
20150301|2014-08-19 08:30,19,461,461.1,460.4,460.4,25
20150301|2014-08-19 09:00,19,460,460.3,460,460.3,38
20150301|2014-08-19 09:30,19,460,460.2,459.8,459.8,60
20150301|2014-08-19 10:00,19,459.9,460.2,459.7,460.1,40
20150301|2014-08-19 10:30,19,460.4,460.4,459.6,459.6,12
20150301|2014-08-19 11:00,19,459.7,460.1,459.6,459.7,124
20150301|2014-08-19 11:30,19,459.7,459.7,457.8,458.2,332
20150301|2014-08-20 02:30,20,457.4,457.7,457,457.2,160
20150301|2014-08-20 03:00,20,457,457.1,456.9,457,45
20150301|2014-08-20 03:30,20,457.2,457.2,456.5,456.8,15
20150301|2014-08-20 04:00,20,456.8,456.8,456.7,456.7,10
20150301|2014-08-20 04:30,20,456.8,456.9,456.4,456.7,20
20150301|2014-08-20 05:00,20,456.7,456.7,456.7,456.7,2
20150301|2014-08-20 05:30,20,456.8,456.8,456.8,456.8,2
20150301|2014-08-20 06:00,20,456.9,456.9,456.9,456.9,4
20150301|2014-08-20 06:30,20,456.9,456.9,456.9,456.9,4
20150301|2014-08-20 07:00,20,456.6,457,455.8,456.9,140
20150301|2014-08-20 07:30,20,458.2,459.9,457.1,458.4,116
20150301|2014-08-20 08:00,20,458.5,462.3,458.3,460.9,120
20150301|2014-08-20 08:30,20,460.3,460.3,459.1,459.3,95
20150301|2014-08-20 09:00,20,459.7,459.9,459.3,459.8,58
20150301|2014-08-20 09:30,20,460.2,461.9,460.1,461.1,33
20150301|2014-08-20 10:30,20,462.1,462.2,462.1,462.2,4
20150301|2014-08-20 11:00,20,462.5,464.4,462.5,463,79
20150301|2014-08-20 11:30,20,463,463.8,461.6,461.6,172
20150301|2014-08-21 02:30,21,462.8,462.8,461.5,462.8,58
20150301|2014-08-21 03:00,21,465,465.2,464.7,464.7,8
20150301|2014-08-21 03:30,21,464.8,464.8,464.8,464.8,3
20150301|2014-08-21 04:30,21,465.2,467.7,465.2,465.2,116
20150301|2014-08-21 05:00,21,465.1,465.7,465.1,465.2,81
20150301|2014-08-21 05:30,21,465.4,465.4,465.4,465.4,2
20150301|2014-08-21 07:00,21,464,464.2,463.9,464.2,7
20150301|2014-08-21 07:30,21,464.3,465.3,464.3,465.3,121
20150301|2014-08-21 08:00,21,465.5,466.5,465.4,465.8,62
20150301|2014-08-21 08:30,21,465.8,466.1,465.8,465.8,81
20150301|2014-08-21 09:00,21,465.8,466.9,465.8,466.2,334
20150301|2014-08-21 09:30,21,467,469.1,467,467.8,277
20150301|2014-08-21 10:00,21,467.8,469.2,467.3,469.2,149
20150301|2014-08-21 10:30,21,469,469,467.8,468.7,29
20150301|2014-08-21 11:30,21,468.8,468.8,467.9,467.9,211
20150301|2014-08-22 02:30,22,467.5,469.3,467.5,469,219
20150301|2014-08-22 03:00,22,469.3,469.3,469,469,15
20150301|2014-08-22 04:00,22,468.1,468.1,468,468,13
20150301|2014-08-22 04:30,22,467.6,468,467.5,468,17
20150301|2014-08-22 05:00,22,468.3,468.3,468,468.3,18
20150301|2014-08-22 05:30,22,468.5,468.7,468.5,468.7,8
20150301|2014-08-22 06:00,22,468.2,468.2,467.8,467.8,12
20150301|2014-08-22 06:30,22,467.8,467.8,467.8,467.8,6
20150301|2014-08-22 07:00,22,467.8,467.8,466.5,466.5,16
20150301|2014-08-22 07:30,22,466.2,466.2,464.3,464.5,96
20150301|2014-08-22 08:00,22,465,465.6,464.6,465.4,101
20150301|2014-08-22 08:30,22,465,465.7,464.9,464.9,267
20150301|2014-08-22 09:00,22,465,465,462.9,462.9,178
20150301|2014-08-22 09:30,22,461.7,462.4,460.7,462.4,76
20150301|2014-08-22 10:00,22,461.8,462.2,461.1,461.3,37
20150301|2014-08-22 10:30,22,461.3,462.7,461.1,462.7,11
20150301|2014-08-22 11:00,22,461.6,461.6,460.9,461.3,20
20150301|2014-08-22 11:30,22,460.9,462.2,460.4,461.4,82
20150301|2014-08-26 02:30,26,457.5,458.2,456.9,457.6,117
20150301|2014-08-26 03:00,26,457.8,458.4,457.8,458.4,3
20150301|2014-08-26 03:30,26,458.4,458.8,458.4,458.8,10
20150301|2014-08-26 04:30,26,459,459.1,459,459.1,14
20150301|2014-08-26 05:00,26,459.2,460,459.2,459.6,64
20150301|2014-08-26 06:00,26,458.2,458.2,458,458,17
20150301|2014-08-26 06:30,26,457.7,457.7,457.7,457.7,2
20150301|2014-08-26 07:00,26,458.3,459.2,458.1,459.2,45
20150301|2014-08-26 07:30,26,459.1,459.5,457.1,458.2,240
20150301|2014-08-26 08:00,26,457.4,458.4,455.9,457.7,439
20150301|2014-08-26 08:30,26,457.7,459.2,457.7,458.3,135
20150301|2014-08-26 09:00,26,458.5,460.2,458.5,459.8,152
20150301|2014-08-26 09:30,26,459.7,460,459.3,459.5,216
20150301|2014-08-26 10:00,26,459.6,460,458,458.8,148
20150301|2014-08-26 10:30,26,459,460.9,459,460.5,80
20150301|2014-08-26 11:00,26,460.6,462.9,460.5,462.7,236
20150301|2014-08-26 11:30,26,462.9,463.9,462.1,463.7,554
20150301|2014-08-27 02:30,27,465.9,465.9,464.7,465.7,230
20150301|2014-08-27 03:00,27,466.1,466.1,464.2,464.2,34
20150301|2014-08-27 03:30,27,464.2,464.5,463.9,463.9,13
20150301|2014-08-27 04:30,27,465.8,465.8,465.1,465.1,19
20150301|2014-08-27 05:00,27,464.7,465.1,464.7,465.1,5
20150301|2014-08-27 05:30,27,464.2,464.2,464.2,464.2,7
20150301|2014-08-27 06:00,27,464.4,464.4,462.7,462.7,7
20150301|2014-08-27 06:30,27,462.9,462.9,462.3,462.8,5
20150301|2014-08-27 07:00,27,462.8,463.1,462.1,463.1,46
20150301|2014-08-27 07:30,27,464.2,464.2,464.2,464.2,100
20150301|2014-08-27 08:00,27,464.2,465.1,464.2,465.1,8
20150301|2014-08-27 08:30,27,464.4,465.4,464.4,464.9,101
20150301|2014-08-27 09:00,27,464.9,465,464.5,465,292
20150301|2014-08-27 09:30,27,465.8,466,465.2,466,40
20150301|2014-08-27 10:00,27,466.2,466.2,462.8,463.2,80
20150301|2014-08-27 10:30,27,462.5,463.4,462.1,462.9,61
20150301|2014-08-27 11:00,27,462.4,462.9,462.1,462.7,121
20150301|2014-08-27 11:30,27,462.8,462.8,459.1,459.3,264
20150301|2014-08-28 02:30,28,459.1,460.3,459.1,460.3,65
20150301|2014-08-28 03:00,28,460,460,460,460,5
20150301|2014-08-28 03:30,28,460,460.1,459.8,460.1,12
20150301|2014-08-28 04:00,28,460.3,460.3,460.3,460.3,10
20150301|2014-08-28 04:30,28,460.6,460.6,459.2,460.6,39
20150301|2014-08-28 05:00,28,460.3,460.3,460,460,9
20150301|2014-08-28 05:30,28,459.8,460.7,459.8,460.7,81
20150301|2014-08-28 06:00,28,460.9,461.7,460.9,461.7,56
20150301|2014-08-28 06:30,28,462.1,462.3,460.6,462,76
20150301|2014-08-28 07:00,28,461.5,461.5,461.5,461.5,3
20150301|2014-08-28 07:30,28,461.9,462.3,461.2,461.6,89
20150301|2014-08-28 08:00,28,461.6,461.7,460.1,461.1,76
20150301|2014-08-28 08:30,28,461.4,462.1,461.4,462.1,37
20150301|2014-08-28 09:00,28,461.3,461.4,458.8,459.2,114
20150301|2014-08-28 09:30,28,459,459.6,458.7,459.6,39
20150301|2014-08-28 10:00,28,459.7,460.5,459.7,460.3,202
20150301|2014-08-28 10:30,28,459.3,459.7,459.2,459.7,23
20150301|2014-08-28 11:00,28,459.5,459.5,458.2,459.2,264
20150301|2014-08-28 11:30,28,459.4,462.8,459,461.4,321
20150301|2014-08-29 02:30,29,462.1,462.5,461.7,461.7,58
20150301|2014-08-29 03:00,29,461.3,461.6,460.2,460.8,19
20150301|2014-08-29 03:30,29,460.4,460.6,460.3,460.6,26
20150301|2014-08-29 04:00,29,460.4,460.7,460.4,460.7,15
20150301|2014-08-29 04:30,29,460.3,461.4,460.3,461.4,12
20150301|2014-08-29 05:00,29,460.7,460.8,460.4,460.6,44
20150301|2014-08-29 05:30,29,460.6,460.6,460.2,460.2,14
20150301|2014-08-29 06:00,29,460.5,460.5,460.5,460.5,3
20150301|2014-08-29 06:30,29,460.5,460.5,460.3,460.3,24
20150301|2014-08-29 07:00,29,460.5,460.8,459.2,459.2,77
20150301|2014-08-29 07:30,29,459.5,460,459.2,459.5,35
20150301|2014-08-29 08:00,29,459.3,460.3,459,460.3,15
20150301|2014-08-29 08:30,29,460.6,460.6,458.7,458.8,76
20150301|2014-08-29 09:00,29,459.1,459.1,457.4,457.6,75
20150301|2014-08-29 09:30,29,457.4,457.4,456.5,456.9,102
20150301|2014-08-29 10:00,29,456.9,457.6,456.5,457.4,218
20150301|2014-08-29 10:30,29,457.2,457.2,456.6,456.6,107
20150301|2014-08-29 11:00,29,456.5,457.9,456.5,457.9,18
20150301|2014-08-29 11:30,29,457,458.3,456.7,458,296
20150301|2014-09-01 02:30,1,456.7,457.6,456.6,456.7,44
20150301|2014-09-01 05:00,1,457.4,457.4,457.4,457.4,6
20150301|2014-09-01 06:00,1,458.3,458.3,458.3,458.3,2
20150301|2014-09-01 07:00,1,458.2,458.2,458,458,11
20150301|2014-09-01 07:30,1,458.3,458.7,458.3,458.7,10
20150301|2014-09-01 08:00,1,459.1,459.1,459.1,459.1,2
20150301|2014-09-01 08:30,1,458.8,458.8,458.8,458.8,1
20150301|2014-09-01 09:00,1,458.4,458.4,458.4,458.4,5
20150301|2014-09-01 10:00,1,458.5,458.5,458,458.3,51
20150301|2014-09-01 10:30,1,458.3,458.7,456.7,457.7,121
20150301|2014-09-02 02:30,2,458.7,458.7,456.9,456.9,108
20150301|2014-09-02 03:00,2,457.2,459.1,457,459.1,248
20150301|2014-09-02 03:30,2,459.1,459.1,458.4,458.4,38
20150301|2014-09-02 04:00,2,458.4,459.1,458.1,459.1,29
20150301|2014-09-02 04:30,2,458.4,458.4,458.3,458.3,4
20150301|2014-09-02 05:00,2,458.4,459.2,458.4,459,54
20150301|2014-09-02 05:30,2,458.6,459.2,458.6,459.2,18
20150301|2014-09-02 06:00,2,458.9,459.1,458.5,458.9,13
20150301|2014-09-02 06:30,2,458.9,459.6,458.9,459.3,31
20150301|2014-09-02 07:00,2,459.1,460.6,458.5,459.9,190
20150301|2014-09-02 07:30,2,460.1,461.4,460.1,460.4,240
20150301|2014-09-02 08:00,2,460.6,461.2,460.4,461,133
20150301|2014-09-02 08:30,2,461.2,462,460.9,461.3,386
20150301|2014-09-02 09:00,2,461.5,462,461.2,461.7,301
20150301|2014-09-02 09:30,2,461.7,461.7,460.4,460.4,382
20150301|2014-09-02 10:00,2,460.9,462.1,460.6,461.7,48
20150301|2014-09-02 10:30,2,462.4,462.4,461.9,461.9,17
20150301|2014-09-02 11:00,2,462.1,462.1,460.7,462,33
20150301|2014-09-02 11:30,2,462.2,463.1,461.8,462.3,250
20150301|2014-09-03 02:30,3,462.6,462.6,460.8,460.8,71
20150301|2014-09-03 03:00,3,460.3,460.3,460.3,460.3,2
20150301|2014-09-03 03:30,3,460.8,460.8,460.8,460.8,100
20150301|2014-09-03 04:30,3,460.4,460.8,459.5,459.7,34
20150301|2014-09-03 05:00,3,459.5,460.5,459.5,459.9,10
20150301|2014-09-03 05:30,3,460.2,460.5,459.9,459.9,5
20150301|2014-09-03 06:00,3,460,460.3,459.9,460.2,26
20150301|2014-09-03 06:30,3,460.2,460.2,459.1,459.5,175
20150301|2014-09-03 07:00,3,459.1,460.5,458.3,459.7,295
20150301|2014-09-03 07:30,3,460,460.5,459.4,459.9,424
20150301|2014-09-03 08:00,3,459.6,461,459.6,460.3,66
20150301|2014-09-03 08:30,3,460.7,460.7,458.6,458.6,179
20150301|2014-09-03 09:00,3,458.8,459.9,458.8,459.7,19
20150301|2014-09-03 09:30,3,459.7,459.9,459.3,459.8,109
20150301|2014-09-03 10:00,3,460,460.5,459.5,459.7,185
20150301|2014-09-03 10:30,3,459.6,459.7,458.6,459.7,151
20150301|2014-09-03 11:00,3,459.7,459.8,459,459.5,187
20150301|2014-09-03 11:30,3,459.6,460.2,458.7,459.6,469
20150301|2014-09-04 02:30,4,460.1,460.9,460.1,460.9,146
20150301|2014-09-04 03:00,4,460.9,460.9,460.7,460.9,25
20150301|2014-09-04 03:30,4,460.2,460.2,459,459.2,52
20150301|2014-09-04 04:00,4,458.6,459.5,458.6,459.5,150
20150301|2014-09-04 04:30,4,459.3,459.5,458.9,459.4,252
20150301|2014-09-04 05:00,4,459.3,459.3,458.1,458.2,570
20150301|2014-09-04 05:30,4,458.2,458.7,456.3,456.5,377
20150301|2014-09-04 06:00,4,456.1,456.6,455.1,456.3,613
20150301|2014-09-04 06:30,4,456.4,457.4,456.3,457.1,190
20150301|2014-09-04 07:00,4,457.4,458.5,457,458,292
20150301|2014-09-04 07:30,4,458.1,458.1,456.6,457.2,620
20150301|2014-09-04 08:00,4,457,457.6,456.6,457.6,334
20150301|2014-09-04 08:30,4,457.4,457.4,456.7,457.3,163
20150301|2014-09-04 09:00,4,457,457,452,454.3,435
20150301|2014-09-04 09:30,4,454.5,455,454.3,455,25
20150301|2014-09-04 10:00,4,455.4,455.9,455.1,455.7,23
20150301|2014-09-04 10:30,4,454.5,454.5,454,454.1,20
20150301|2014-09-04 11:00,4,454,455.5,453.7,455.5,177
20150301|2014-09-04 11:30,4,455.5,455.5,453.3,454,338
20150301|2014-09-05 02:30,5,453.8,455,453.8,454.3,43
20150301|2014-09-05 03:00,5,453.7,454.1,453.3,453.4,133
20150301|2014-09-05 03:30,5,452.5,452.9,452.5,452.7,80
20150301|2014-09-05 04:00,5,453,453.6,452.7,453.3,52
20150301|2014-09-05 04:30,5,453.6,453.6,453.4,453.5,25
20150301|2014-09-05 05:00,5,453.3,453.3,453.1,453.1,7
20150301|2014-09-05 05:30,5,453.2,453.7,452.5,453.7,114
20150301|2014-09-05 06:00,5,453.8,454.2,453.6,454.2,85
20150301|2014-09-05 06:30,5,454.7,455.1,454,454,119
20150301|2014-09-05 07:00,5,454.4,455.1,454.2,454.6,86
20150301|2014-09-05 07:30,5,454.9,455,453.8,453.8,120
20150301|2014-09-05 08:00,5,454,454.2,453.8,454.2,187
20150301|2014-09-05 08:30,5,453.9,453.9,453,453.3,73
20150301|2014-09-05 09:00,5,453.6,453.7,452.9,453.5,43
20150301|2014-09-05 09:30,5,454.2,454.2,453.3,453.6,229
20150301|2014-09-05 10:00,5,453.8,454,452.7,453.3,215
20150301|2014-09-05 10:30,5,452.8,454.1,452.3,452.9,205
20150301|2014-09-05 11:00,5,452.6,452.9,452.3,452.3,60
20150301|2014-09-05 11:30,5,452.9,453,451.1,452.5,571
20150301|2014-09-08 02:30,8,453.4,454,452.3,452.4,136
20150301|2014-09-08 03:00,8,452,452.6,451.5,451.9,266
20150301|2014-09-08 03:30,8,452.3,452.9,451.7,451.8,84
20150301|2014-09-08 04:00,8,451.8,452.7,451.6,451.6,297
20150301|2014-09-08 04:30,8,451.3,452.3,449.6,450,636
20150301|2014-09-08 05:00,8,449.9,451.1,449.7,449.8,291
20150301|2014-09-08 05:30,8,449.8,450.3,449.6,450,317
20150301|2014-09-08 06:00,8,450.2,450.4,449.9,450.4,60
20150301|2014-09-08 06:30,8,450.2,450.5,450.1,450.3,76
20150301|2014-09-08 07:00,8,450.3,450.5,449.4,449.9,152
20150301|2014-09-08 07:30,8,450,450.9,449.8,450.6,122
20150301|2014-09-08 08:00,8,451,451.4,450.3,451,198
20150301|2014-09-08 08:30,8,450.8,451.1,450.3,450.5,336
20150301|2014-09-08 09:00,8,450,451.4,450,451.2,510
20150301|2014-09-08 09:30,8,451.5,451.8,451.2,451.5,137
20150301|2014-09-08 10:00,8,451.4,452.5,451.3,451.3,253
20150301|2014-09-08 10:30,8,451.8,452.1,451.5,451.8,147
20150301|2014-09-08 11:00,8,451.5,451.7,451.3,451.7,33
20150301|2014-09-08 11:30,8,451.8,452.1,449.9,450.5,1114
20150301|2014-09-09 02:30,9,451.5,452.2,451.2,451.2,141
20150301|2014-09-09 03:00,9,451,451.1,450.8,451.1,18
20150301|2014-09-09 03:30,9,451,451,451,451,4
20150301|2014-09-09 04:00,9,451.5,451.5,451,451.2,16
20150301|2014-09-09 04:30,9,451,451.3,451,451,29
20150301|2014-09-09 05:00,9,451.1,451.2,450.8,450.8,15
20150301|2014-09-09 05:30,9,451.1,451.4,450.9,451.4,24
20150301|2014-09-09 06:00,9,451.3,451.7,450.6,451.1,303
20150301|2014-09-09 06:30,9,451.2,451.3,450,450.6,335
20150301|2014-09-09 07:00,9,450.5,450.9,450.1,450.3,395
20150301|2014-09-09 07:30,9,450.5,450.7,450,450.3,230
20150301|2014-09-09 08:00,9,450.4,450.5,450,450.1,251
20150301|2014-09-09 08:30,9,450.3,450.4,450.1,450.3,105
20150301|2014-09-09 09:00,9,450.2,450.3,449.2,449.2,382
20150301|2014-09-09 09:30,9,448.9,450,448.9,449.7,210
20150301|2014-09-09 10:00,9,448.9,448.9,446.7,446.7,415
20150301|2014-09-09 10:30,9,446.3,446.3,444.6,444.9,112
20150301|2014-09-09 11:00,9,445.4,447.2,444.9,447,68
20150301|2014-09-09 11:30,9,446.5,447.5,445.8,446.2,346
20150301|2014-09-10 02:30,10,445.9,445.9,445.4,445.5,110
20150301|2014-09-10 03:00,10,445.5,446,445.3,445.4,176
20150301|2014-09-10 03:30,10,445,445,443.2,444.3,93
20150301|2014-09-10 04:00,10,444.5,444.5,443.9,444.5,77
20150301|2014-09-10 04:30,10,443.8,444.4,443.8,443.9,10
20150301|2014-09-10 05:00,10,443.8,443.8,443,443,128
20150301|2014-09-10 05:30,10,443.3,443.3,443.3,443.3,4
20150301|2014-09-10 06:00,10,443.2,444.2,443.2,444.2,132
20150301|2014-09-10 06:30,10,444,444,443.9,443.9,46
20150301|2014-09-10 07:00,10,444.1,444.5,443.3,443.5,96
20150301|2014-09-10 07:30,10,443.5,443.7,441.4,441.5,211
20150301|2014-09-10 08:00,10,441.1,441.4,440.6,441.4,127
20150301|2014-09-10 08:30,10,440.8,440.8,440.4,440.6,47
20150301|2014-09-10 09:00,10,440.7,441.2,440.6,441,176
20150301|2014-09-10 09:30,10,441,441.3,440.6,441.3,15
20150301|2014-09-10 10:00,10,440.8,441,440.6,440.7,141
20150301|2014-09-10 10:30,10,440.8,440.8,439.4,439.7,76
20150301|2014-09-10 11:00,10,439.3,439.5,438.5,438.5,281
20150301|2014-09-10 11:30,10,438.4,444,438.2,439.7,1299
20150301|2014-09-11 02:30,11,439.2,440.2,438.1,438.3,140
20150301|2014-09-11 03:00,11,437.9,440.2,437.8,439.1,289
20150301|2014-09-11 03:30,11,439.1,441.4,438.9,440.7,124
20150301|2014-09-11 04:00,11,440.2,441.1,440.2,441.1,212
20150301|2014-09-11 04:30,11,440.9,441.1,440.4,440.7,181
20150301|2014-09-11 05:00,11,440.3,441,440,440.1,77
20150301|2014-09-11 05:30,11,439.8,440.2,439.1,439.6,281
20150301|2014-09-11 06:00,11,440.2,440.3,439,439.6,213
20150301|2014-09-11 06:30,11,439.1,439.3,438.6,439.1,65
20150301|2014-09-11 07:00,11,439.1,441.6,438.9,441.6,170
20150301|2014-09-11 08:00,11,440,440.3,439,439.4,184
20150301|2014-09-11 08:30,11,438.9,439.6,437.9,439.6,398
20150301|2014-09-11 09:00,11,439.4,439.4,438.3,438.5,88
20150301|2014-09-11 09:30,11,438.6,439,438.3,439,15
20150301|2014-09-11 10:00,11,439,439.2,438.4,438.6,247
20150301|2014-09-11 10:30,11,438.6,438.8,437.9,438.8,211
20150301|2014-09-11 11:00,11,438.6,439.6,438.1,439.4,195
20150301|2014-09-11 11:30,11,439.9,440.2,436.6,437.1,680
20150301|2014-09-12 02:30,12,438.2,438.2,437.2,438,72
20150301|2014-09-12 03:00,12,437.8,437.8,437,437,114
20150301|2014-09-12 03:30,12,436.8,437.4,436.4,436.8,24
20150301|2014-09-12 04:00,12,436.9,437,435.9,437,79
20150301|2014-09-12 04:30,12,436.6,437.4,436,436.4,130
20150301|2014-09-12 05:00,12,436.5,436.6,436.4,436.6,17
20150301|2014-09-12 05:30,12,436.3,436.3,435.8,435.8,13
20150301|2014-09-12 06:00,12,436.8,436.9,436.2,436.2,28
20150301|2014-09-12 06:30,12,436,436.1,435.9,436.1,11
20150301|2014-09-12 07:00,12,436,436.3,435.4,435.5,88
20150301|2014-09-12 07:30,12,435.4,435.6,433.5,433.7,251
20150301|2014-09-12 08:00,12,434.2,434.6,433,433.6,69
20150301|2014-09-12 08:30,12,433.7,434.2,432.3,433.8,122
20150301|2014-09-12 09:00,12,433.4,433.4,432.5,433.2,107
20150301|2014-09-12 09:30,12,433.2,433.6,432.5,432.7,82
20150301|2014-09-12 10:00,12,433,433.8,431.6,432.3,189
20150301|2014-09-12 10:30,12,432.4,432.8,432.4,432.8,13
20150301|2014-09-12 11:00,12,431.9,432.4,431.6,431.6,30
20150301|2014-09-12 11:30,12,431.3,431.3,429.6,429.9,126
20150301|2014-09-15 08:30,15,430,430.3,429.5,430.2,112
20150301|2014-09-15 09:00,15,430,430.4,429.9,430,40
20150301|2014-09-15 09:30,15,430.8,431,428.4,429.4,272
20150301|2014-09-15 10:00,15,429.1,430.6,428.8,430.6,86
20150301|2014-09-15 10:30,15,429.7,431.5,429.7,431.5,58
20150301|2014-09-15 11:00,15,431.6,435,431.4,435,241
20150301|2014-09-15 11:30,15,434.8,434.9,432.2,432.5,325
20150301|2014-09-15 15:30,15,432.5,432.5,432.5,432.5,14
20150301|2014-09-16 02:30,16,431.8,431.8,429.4,429.4,88
20150301|2014-09-16 03:00,16,429.5,430.8,429.4,430.8,108
20150301|2014-09-16 03:30,16,430.6,431.8,430.6,431.8,104
20150301|2014-09-16 04:00,16,431.9,431.9,431.3,431.6,31
20150301|2014-09-16 04:30,16,431.6,432.2,431.6,431.9,81
20150301|2014-09-16 05:00,16,431.6,433.6,431.6,433.2,23
20150301|2014-09-16 05:30,16,432.8,432.9,432.6,432.9,10
20150301|2014-09-16 06:00,16,433.5,434,433,434,29
20150301|2014-09-16 06:30,16,434,434,433.2,433.8,415
20150301|2014-09-16 07:00,16,433.4,433.4,432.1,432.1,219
20150301|2014-09-16 07:30,16,432,433.1,432,432.9,220
20150301|2014-09-16 08:00,16,432.9,433.3,432.9,433,49
20150301|2014-09-16 08:30,16,432.6,432.7,431.3,431.4,29
20150301|2014-09-16 09:00,16,431,431,430.4,430.4,77
20150301|2014-09-16 09:30,16,430.5,430.5,430.4,430.5,22
20150301|2014-09-16 10:00,16,430.1,430.6,429.8,430.2,146
20150301|2014-09-16 10:30,16,430.3,431,430.1,431,35
20150301|2014-09-16 11:00,16,431.2,431.7,430.6,431.7,73
20150301|2014-09-16 11:30,16,431.2,431.6,430.6,430.9,270
20150301|2014-09-17 02:30,17,431.6,431.6,429.3,429.5,368
20150301|2014-09-17 03:00,17,429.5,430.4,429.1,429.4,378
20150301|2014-09-17 03:30,17,429.2,430.2,429.1,430,61
20150301|2014-09-17 04:00,17,430.2,430.5,429.6,429.7,108
20150301|2014-09-17 04:30,17,430,430,429.8,429.9,39
20150301|2014-09-17 05:00,17,430,430.2,429.3,429.7,347
20150301|2014-09-17 05:30,17,429.7,430,429.7,429.7,53
20150301|2014-09-17 06:00,17,429.9,430,429.9,430,36
20150301|2014-09-17 06:30,17,429.6,430.3,429.6,429.7,18
20150301|2014-09-17 07:00,17,430,430,429.1,429.1,30
20150301|2014-09-17 07:30,17,429.1,429.1,428.4,428.4,41
20150301|2014-09-17 08:00,17,428.3,428.3,427.3,427.5,194
20150301|2014-09-17 08:30,17,427.2,427.2,425.5,425.5,112
20150301|2014-09-17 09:00,17,425.2,425.2,423.8,424,243
20150301|2014-09-17 09:30,17,424.3,426.7,424.3,425.9,185
20150301|2014-09-17 10:00,17,425.5,426,425.2,426,138
20150301|2014-09-17 10:30,17,427.2,427.7,427,427.7,50
20150301|2014-09-17 11:00,17,427.2,428,426.7,428,166
20150301|2014-09-17 11:30,17,428,432.1,428,431.8,213
20150301|2014-09-18 02:30,18,430.3,431.5,429.8,430,224
20150301|2014-09-18 03:00,18,430,430.6,429.5,429.7,64
20150301|2014-09-18 03:30,18,430.2,430.2,429.3,429.4,57
20150301|2014-09-18 04:00,18,429,429.6,429,429.4,16
20150301|2014-09-18 04:30,18,429.6,431,429.6,431,38
20150301|2014-09-18 05:00,18,431,431.3,431,431.2,14
20150301|2014-09-18 05:30,18,431.4,431.9,430.8,431.1,260
20150301|2014-09-18 06:00,18,430.7,430.9,430.7,430.9,5
20150301|2014-09-18 06:30,18,430.3,430.8,430.2,430.8,72
20150301|2014-09-18 07:00,18,430.8,430.8,429.2,429.2,50
20150301|2014-09-18 07:30,18,429.1,429.1,427.8,428.1,84
20150301|2014-09-18 08:00,18,428.4,428.8,427.3,428.6,186
20150301|2014-09-18 08:30,18,427.8,429.7,427.8,428.7,89
20150301|2014-09-18 09:00,18,428.5,428.5,427.2,427.6,166
20150301|2014-09-18 09:30,18,427.6,428.5,427.6,427.6,145
20150301|2014-09-18 10:00,18,426.5,426.8,425.5,426.6,84
20150301|2014-09-18 10:30,18,426.4,426.6,425.8,426.2,52
20150301|2014-09-18 11:00,18,426.6,426.9,426,426.1,20
20150301|2014-09-18 11:30,18,426.2,426.4,425.2,425.6,81
20150301|2014-09-19 02:30,19,424.2,424.3,423.1,424,45
20150301|2014-09-19 03:00,19,423.9,424.2,423.8,423.8,70
20150301|2014-09-19 03:30,19,423.5,424.3,423.5,424.3,70
20150301|2014-09-19 04:00,19,424.6,424.8,423.1,423.2,166
20150301|2014-09-19 04:30,19,423.1,423.8,423,423.4,56
20150301|2014-09-19 05:00,19,423.6,424.2,423.6,423.9,29
20150301|2014-09-19 05:30,19,423.9,424.6,423.7,424.6,13
20150301|2014-09-19 06:00,19,424.6,424.6,423.2,423.5,501
20150301|2014-09-19 06:30,19,423.8,424,423.4,423.4,73
20150301|2014-09-19 07:00,19,424,425.3,423.6,424.3,321
20150301|2014-09-19 07:30,19,424,426,424,424.1,159
20150301|2014-09-19 08:00,19,424.1,424.3,423.5,423.7,311
20150301|2014-09-19 08:30,19,423.7,424.1,421.9,421.9,79
20150301|2014-09-19 09:00,19,422.2,422.4,421.1,421.8,90
20150301|2014-09-19 09:30,19,421.9,421.9,421,421,155
20150301|2014-09-19 10:00,19,421.6,422.1,421.6,421.6,314
20150301|2014-09-19 10:30,19,421.1,421.2,420.8,420.8,54
20150301|2014-09-19 11:00,19,421.2,421.2,420.6,420.6,53
20150301|2014-09-19 11:30,19,420.5,420.5,419.7,420.3,95
20150301|2014-09-22 02:30,22,419.6,421.1,419,420.9,203
20150301|2014-09-22 03:00,22,420.4,420.4,418.7,419.3,142
20150301|2014-09-22 03:30,22,419.2,419.3,418.7,419,114
20150301|2014-09-22 04:00,22,418.7,418.7,417.8,418,179
20150301|2014-09-22 04:30,22,418,418.5,417.8,418.2,160
20150301|2014-09-22 05:00,22,418.2,418.2,417.3,417.4,35
20150301|2014-09-22 05:30,22,417.4,418.5,417.4,418.4,33
20150301|2014-09-22 06:00,22,418.4,418.4,417.2,417.7,22
20150301|2014-09-22 06:30,22,418.4,419,418.2,419,116
20150301|2014-09-22 07:00,22,418,420.9,418,420.6,120
20150301|2014-09-22 07:30,22,421,421.4,420,420.9,105
20150301|2014-09-22 08:00,22,421.2,421.2,418.8,418.9,61
20150301|2014-09-22 08:30,22,419.2,420.4,418.6,420.2,138
20150301|2014-09-22 09:00,22,420.4,422.6,420.4,420.7,844
20150301|2014-09-22 09:30,22,420.6,421,420.2,420.8,435
20150301|2014-09-22 10:00,22,420.5,420.7,420.2,420.3,109
20150301|2014-09-22 10:30,22,420.6,421.1,420.1,421,122
20150301|2014-09-22 11:00,22,421,421.6,420.4,421.6,62
20150301|2014-09-22 11:30,22,420.1,420.5,419.6,419.9,242
20150301|2014-09-23 02:30,23,418.2,418.3,417,417.4,89
20150301|2014-09-23 03:00,23,417.4,418,417.3,417.6,62
20150301|2014-09-23 03:30,23,417.7,418.6,417.6,418.5,123
20150301|2014-09-23 04:00,23,418.3,419.2,418.3,419.1,22
20150301|2014-09-23 04:30,23,419.4,420,419.4,420,42
20150301|2014-09-23 05:00,23,419.6,424.8,419.6,423.8,391
20150301|2014-09-23 05:30,23,424.6,424.8,424,424.2,39
20150301|2014-09-23 06:00,23,424.2,424.2,423.8,424,76
20150301|2014-09-23 06:30,23,424,424.3,422.8,422.8,59
20150301|2014-09-23 07:00,23,422.6,424,422.6,423.6,130
20150301|2014-09-23 07:30,23,424.2,426.8,424.2,424.6,40
20150301|2014-09-23 08:00,23,424.9,425.5,424.4,424.9,24
20150301|2014-09-23 08:30,23,424.8,426.3,424,425.9,199
20150301|2014-09-23 09:00,23,425.6,428.3,424.6,426.6,558
20150301|2014-09-23 09:30,23,427.4,428,426.2,426.2,89
20150301|2014-09-23 10:00,23,426.6,426.8,425.8,426.6,176
20150301|2014-09-23 10:30,23,426.5,427.1,425.6,426.3,38
20150301|2014-09-23 11:00,23,426,426,425,425,16
20150301|2014-09-23 11:30,23,424.6,424.6,420.5,421.2,245
20150301|2014-09-24 02:30,24,420.3,421.3,420,420.1,457
20150301|2014-09-24 03:00,24,420.3,420.5,419.8,420.3,54
20150301|2014-09-24 03:30,24,420.2,420.2,420.2,420.2,3
20150301|2014-09-24 04:00,24,420.1,420.4,419.6,419.6,58
20150301|2014-09-24 04:30,24,419.7,420.6,419.7,420.4,359
20150301|2014-09-24 05:00,24,420.3,421.8,420.3,421.8,70
20150301|2014-09-24 05:30,24,421.2,422.1,421.2,421.7,50
20150301|2014-09-24 06:00,24,422.4,423.4,422.4,423.4,19
20150301|2014-09-24 06:30,24,424,425,423.2,423.8,117
20150301|2014-09-24 07:00,24,423.5,424.8,423.4,424.5,272
20150301|2014-09-24 07:30,24,424.4,424.8,423.7,423.8,285
20150301|2014-09-24 08:00,24,423,423.3,422.3,423,32
20150301|2014-09-24 08:30,24,422.1,422.3,421.4,421.8,195
20150301|2014-09-24 09:00,24,421.4,421.6,420.1,421.3,540
20150301|2014-09-24 09:30,24,421.4,422,420.3,421.6,426
20150301|2014-09-24 10:00,24,421.8,425.1,421.8,425,330
20150301|2014-09-24 10:30,24,425.1,425.9,425,425.5,128
20150301|2014-09-24 11:00,24,425.1,425.6,424.8,424.9,87
20150301|2014-09-24 11:30,24,424.9,425.7,424.2,424.7,616
20150301|2014-09-25 02:30,25,426.8,428.4,426.5,428.2,347
20150301|2014-09-25 03:00,25,428.4,429.7,428.3,429.5,625
20150301|2014-09-25 03:30,25,429.4,434.4,429.2,434.4,600
20150301|2014-09-25 04:00,25,434.7,434.7,432.4,433.3,242
20150301|2014-09-25 04:30,25,433.3,434.4,432.5,434.1,207
20150301|2014-09-25 05:00,25,434.2,434.2,433,434.2,196
20150301|2014-09-25 05:30,25,433.7,435.6,433.6,435.6,388
20150301|2014-09-25 06:00,25,435.6,435.8,433.4,433.4,108
20150301|2014-09-25 06:30,25,433.8,436.3,433.5,433.5,1387
20150301|2014-09-25 07:00,25,433.2,434.9,432.9,433.8,270
20150301|2014-09-25 07:30,25,433.5,434.4,432.4,433.5,316
20150301|2014-09-25 08:00,25,433.4,435,432.5,433.3,622
20150301|2014-09-25 08:30,25,433.1,433.5,432.2,432.3,809
20150301|2014-09-25 09:00,25,432.1,433.6,432,432.9,89
20150301|2014-09-25 09:30,25,432.5,433.1,431.1,431.2,245
20150301|2014-09-25 10:00,25,431.1,431.5,428.5,428.8,218
20150301|2014-09-25 10:30,25,429,431.2,429,429.3,35
20150301|2014-09-25 11:00,25,430.3,431.8,430.2,430.7,57
20150301|2014-09-25 11:30,25,430.2,430.6,428.8,430.6,422
20150301|2014-09-26 02:30,26,437.3,438.1,435.9,436.2,184
20150301|2014-09-26 03:00,26,436.4,436.4,435.7,435.9,32
20150301|2014-09-26 03:30,26,436.4,437.4,436.2,437.2,38
20150301|2014-09-26 04:00,26,437,441.2,437,438.7,71
20150301|2014-09-26 04:30,26,438.4,438.4,436.2,436.7,49
20150301|2014-09-26 05:00,26,437.6,437.9,437,437.7,48
20150301|2014-09-26 05:30,26,437.7,437.8,436.4,436.8,44
20150301|2014-09-26 06:00,26,436.5,436.5,436.4,436.4,4
20150301|2014-09-26 06:30,26,435.4,435.4,435.4,435.4,10
20150301|2014-09-26 07:00,26,435.4,435.7,435,435,13
20150301|2014-09-26 07:30,26,435.6,435.6,435.2,435.3,23
20150301|2014-09-26 08:30,26,435.6,435.7,435.6,435.7,14
20150301|2014-09-26 09:00,26,436.2,439.2,435.9,438.8,94
20150301|2014-09-26 09:30,26,438.1,438.4,436,437.1,256
20150301|2014-09-26 10:00,26,438.2,439.2,437.8,438,48
20150301|2014-09-26 10:30,26,438.8,438.9,437.8,438,177
20150301|2014-09-26 11:00,26,438,438,437.4,437.4,39
20150301|2014-09-26 11:30,26,437.9,440,437.9,439.5,99
20150301|2014-09-29 02:30,29,443.9,445.3,443.8,444.8,70
20150301|2014-09-29 03:00,29,444.7,444.7,444.7,444.7,41
20150301|2014-09-29 03:30,29,444.5,444.5,444.5,444.5,3
20150301|2014-09-29 04:00,29,445,445,444.2,444.2,61
20150301|2014-09-29 04:30,29,443.7,444.6,442.9,443.5,28
20150301|2014-09-29 05:00,29,442.7,442.7,442.6,442.6,11
20150301|2014-09-29 05:30,29,443.3,443.5,443.3,443.4,5
20150301|2014-09-29 06:00,29,444.2,444.3,444.2,444.3,7
20150301|2014-09-29 06:30,29,444.3,445.2,444.3,444.8,30
20150301|2014-09-29 07:00,29,445.2,445.3,441.4,441.5,100
20150301|2014-09-29 08:00,29,438.9,438.9,438.9,438.9,2
20150301|2014-09-29 08:30,29,437.2,437.5,432.5,434,30
20150301|2014-09-29 09:00,29,435.1,436.7,435.1,435.9,11
20150301|2014-09-29 09:30,29,435.7,437.7,435.7,437.7,3
20150301|2014-09-29 10:00,29,437.6,439.3,436.7,439.3,73
20150301|2014-09-29 10:30,29,439.2,440.2,439.2,440.2,27
20150301|2014-09-29 11:00,29,440.5,442,440.1,442,23
20150301|2014-09-29 11:30,29,442.6,443.7,442.6,443.6,52
20150301|2014-09-30 02:30,30,445.9,447,445.9,447,150
20150301|2014-09-30 03:00,30,446.7,447.4,444.5,444.5,158
20150301|2014-09-30 03:30,30,444.6,444.6,443.8,444.5,20
20150301|2014-09-30 04:00,30,444.4,444.5,444,444.1,68
20150301|2014-09-30 04:30,30,444,444.3,443.4,443.4,21
20150301|2014-09-30 05:00,30,443.4,443.4,443.4,443.4,1
20150301|2014-09-30 05:30,30,444.1,444.1,444.1,444.1,1
20150301|2014-09-30 06:00,30,443.1,443.1,442.5,442.5,12
20150301|2014-09-30 06:30,30,442.3,442.3,439.4,439.4,30
20150301|2014-09-30 07:00,30,440.3,441.2,439.4,440.4,26
20150301|2014-09-30 07:30,30,439.9,439.9,439.9,439.9,1
20150301|2014-09-30 08:00,30,440.1,440.1,439.8,440.1,8
20150301|2014-09-30 08:30,30,441.3,441.3,440.8,440.8,9
20150301|2014-09-30 09:00,30,440.2,440.2,438.8,439.6,22
20150301|2014-09-30 09:30,30,440.3,441.2,440.3,441.2,6
20150301|2014-09-30 10:00,30,440.4,440.6,440.3,440.5,5
20150301|2014-09-30 10:30,30,440.4,440.6,439.4,439.7,32
20150301|2014-09-30 11:00,30,439.6,440.5,438.2,438.2,86
20150301|2014-09-30 11:30,30,438.9,438.9,433.8,434.3,616
20150301|2014-10-01 02:30,1,434.3,435.4,434.2,434.2,35
20150301|2014-10-01 03:00,1,434.4,434.4,430.9,431.6,121
20150301|2014-10-01 03:30,1,432,432.5,431.3,431.3,19
20150301|2014-10-01 04:00,1,430.4,430.4,428.1,428.5,149
20150301|2014-10-01 04:30,1,428.7,431.6,428.3,431.6,33
20150301|2014-10-01 05:00,1,432.8,434.2,432.6,432.6,49
20150301|2014-10-01 05:30,1,432.3,432.3,431.9,432.1,16
20150301|2014-10-01 06:00,1,432.2,432.2,430.5,430.7,23
20150301|2014-10-01 06:30,1,430.5,430.5,429.9,430.2,19
20150301|2014-10-01 07:00,1,430.1,430.2,429.2,429.6,21
20150301|2014-10-01 07:30,1,428.9,430,428.6,429.2,51
20150301|2014-10-01 08:00,1,429.9,429.9,428.7,429,28
20150301|2014-10-01 08:30,1,429,429.9,428.2,429.1,167
20150301|2014-10-01 09:00,1,429.2,429.7,428.3,429.2,25
20150301|2014-10-01 09:30,1,429.4,430.1,429.4,429.4,25
20150301|2014-10-01 10:00,1,429,430.8,429,429.5,104
20150301|2014-10-01 10:30,1,429.3,429.5,427.9,427.9,96
20150301|2014-10-01 11:00,1,427.9,427.9,425.6,427.3,128
20150301|2014-10-01 11:30,1,427.3,429.3,427.3,427.7,131
20150301|2014-10-02 02:30,2,429.4,430.3,426.3,426.3,111
20150301|2014-10-02 03:00,2,426.3,427.1,425.8,427,30
20150301|2014-10-02 03:30,2,427.1,427.1,427.1,427.1,1
20150301|2014-10-02 04:00,2,426.9,427.1,426.5,426.5,26
20150301|2014-10-02 04:30,2,426.5,426.5,426,426,26
20150301|2014-10-02 05:00,2,426,426.4,425.7,426.4,37
20150301|2014-10-02 05:30,2,426.2,426.7,426.2,426.7,56
20150301|2014-10-02 06:00,2,426.7,426.7,426.7,426.7,1
20150301|2014-10-02 06:30,2,427.1,427.6,426.3,426.5,24
20150301|2014-10-02 07:00,2,427.1,427.2,427,427,5
20150301|2014-10-02 07:30,2,430.6,432,430.6,431.1,14
20150301|2014-10-02 08:00,2,430.4,430.4,430.4,430.4,2
20150301|2014-10-02 08:30,2,429.5,429.5,428.4,429,16
20150301|2014-10-02 09:00,2,427.7,429.4,427.7,429.1,70
20150301|2014-10-02 09:30,2,429,429.2,428.2,428.2,79
20150301|2014-10-02 10:00,2,428.8,429.3,427.4,429.1,23
20150301|2014-10-02 10:30,2,429.1,429.3,427.8,428.1,86
20150301|2014-10-02 11:00,2,428.7,428.9,428.6,428.7,20
20150301|2014-10-02 11:30,2,429.2,429.2,427.9,428.4,70
20150301|2014-10-03 02:30,3,428.2,429.5,428.2,428.3,23
20150301|2014-10-03 03:00,3,430.5,430.5,430.5,430.5,2
20150301|2014-10-03 03:30,3,430.7,431,430,431,5
20150301|2014-10-03 04:30,3,431.7,431.9,431.4,431.9,20
20150301|2014-10-03 05:00,3,432.3,432.3,431.9,432,21
20150301|2014-10-03 05:30,3,431.8,432.4,431.7,431.7,21
20150301|2014-10-03 06:00,3,431.7,432,430.6,430.6,38
20150301|2014-10-03 06:30,3,431.2,431.5,431,431,8
20150301|2014-10-03 07:00,3,430.9,430.9,429.4,430.2,62
20150301|2014-10-03 07:30,3,429.4,429.5,428.2,429.2,63
20150301|2014-10-03 08:00,3,429.4,430.1,428.7,428.9,10
20150301|2014-10-03 08:30,3,428.7,431.8,428.7,431.2,47
20150301|2014-10-03 09:00,3,432.2,432.2,430.6,431.3,74
20150301|2014-10-03 09:30,3,431.3,432.5,431.1,432.5,41
20150301|2014-10-03 10:00,3,433.4,434.4,432.5,432.5,56
20150301|2014-10-03 10:30,3,432,433.4,432,432,25
20150301|2014-10-03 11:00,3,432.9,436.9,432.6,435.5,46
20150301|2014-10-03 11:30,3,435.2,437.1,435.2,436.9,65
20150301|2014-10-06 02:30,6,438.4,439.3,437.5,439.2,136
20150301|2014-10-06 03:00,6,439,440,437.8,440,86
20150301|2014-10-06 03:30,6,439.8,440.5,438.5,439.4,72
20150301|2014-10-06 04:00,6,440,440.2,440,440.2,14
20150301|2014-10-06 04:30,6,441.3,442.2,441.3,441.4,29
20150301|2014-10-06 05:00,6,442.4,442.9,442.4,442.9,10
20150301|2014-10-06 05:30,6,443.3,443.6,442.8,443.2,36
20150301|2014-10-06 06:00,6,443.5,444.9,442.4,442.4,52
20150301|2014-10-06 06:30,6,442.1,442.6,440.4,440.7,17
20150301|2014-10-06 07:00,6,440.6,444.4,440.6,443.2,38
20150301|2014-10-06 07:30,6,442.1,442.8,440.6,442.8,35
20150301|2014-10-06 08:00,6,442.8,444.2,442.8,444.1,64
20150301|2014-10-06 08:30,6,444.1,444.1,441.3,443.3,65
20150301|2014-10-06 09:00,6,443.5,443.5,442,443.3,27
20150301|2014-10-06 09:30,6,442.6,443.5,442.5,443.3,51
20150301|2014-10-06 10:00,6,443.3,445,443.3,444.3,274
20150301|2014-10-06 10:30,6,443.6,445,443,443.6,59
20150301|2014-10-06 11:00,6,443.6,444.8,443.4,444.6,68
20150301|2014-10-06 11:30,6,445,446.1,444.8,445.4,58
20150301|2014-10-07 02:30,7,446.9,446.9,446.2,446.2,19
20150301|2014-10-07 03:00,7,446.3,446.4,446.1,446.4,10
20150301|2014-10-07 03:30,7,446.5,446.5,445.3,445.8,58
20150301|2014-10-07 04:00,7,446,447,446,447,18
20150301|2014-10-07 04:30,7,447.5,447.9,447.2,447.9,19
20150301|2014-10-07 05:00,7,447.9,449.4,447.6,448.6,114
20150301|2014-10-07 05:30,7,448.2,448.2,447.6,447.6,6
20150301|2014-10-07 06:00,7,447.2,447.2,444.6,444.8,72
20150301|2014-10-07 06:30,7,445.1,445.2,444.6,444.6,44
20150301|2014-10-07 07:00,7,445,445.3,444.3,444.9,185
20150301|2014-10-07 07:30,7,444.6,445.6,444.6,445.6,13
20150301|2014-10-07 08:00,7,446.2,446.5,446.1,446.4,104
20150301|2014-10-07 08:30,7,446.1,446.3,444.1,444.1,48
20150301|2014-10-07 09:00,7,446.1,446.1,444.9,445.5,14
20150301|2014-10-07 09:30,7,445.1,445.1,443.7,444.7,49
20150301|2014-10-07 10:00,7,445.8,446.8,445.8,446.8,2
20150301|2014-10-07 10:30,7,446.6,448.2,446.5,447.2,34
20150301|2014-10-07 11:00,7,446.6,447.6,446.4,447,24
20150301|2014-10-07 11:30,7,447,447.2,444.8,446.5,316
20150301|2014-10-08 02:30,8,444.8,445.1,443.5,444.7,25
20150301|2014-10-08 03:00,8,444.2,444.4,441.5,442.9,29
20150301|2014-10-08 03:30,8,443.3,444.5,443.3,444.2,15
20150301|2014-10-08 04:00,8,444.4,444.4,442.5,442.5,122
20150301|2014-10-08 04:30,8,442.3,442.4,441.4,441.9,45
20150301|2014-10-08 05:00,8,442.1,442.1,442.1,442.1,1
20150301|2014-10-08 05:30,8,441.7,442.3,441.7,442.3,5
20150301|2014-10-08 06:00,8,441.9,441.9,441.4,441.4,15
20150301|2014-10-08 06:30,8,440.9,441.4,440,440.5,59
20150301|2014-10-08 07:00,8,440.6,441.8,439.9,440.2,139
20150301|2014-10-08 07:30,8,440.4,442,440.4,441.6,18
20150301|2014-10-08 08:00,8,441.8,442.8,441.8,442.6,58
20150301|2014-10-08 08:30,8,442.2,443.2,441.9,442.7,43
20150301|2014-10-08 09:00,8,442.8,443,440.8,441.3,79
20150301|2014-10-08 09:30,8,441.6,441.6,439.9,440,369
20150301|2014-10-08 10:00,8,439.4,439.8,438.6,439,60
20150301|2014-10-08 10:30,8,439.3,441,439.1,440.1,120
20150301|2014-10-08 11:00,8,440.1,441.6,439.7,440.1,120
20150301|2014-10-08 11:30,8,439.8,442,439.5,442,387
20150301|2014-10-09 02:30,9,442.5,444.4,442.5,444.2,36
20150301|2014-10-09 03:00,9,444.6,445.3,444.6,445.3,27
20150301|2014-10-09 03:30,9,445.9,446.1,445,445,17
20150301|2014-10-09 04:00,9,445,445,443.6,444,17
20150301|2014-10-09 04:30,9,444.2,444.2,443.7,443.7,11
20150301|2014-10-09 05:00,9,444.4,444.4,444,444.2,10
20150301|2014-10-09 05:30,9,444.4,444.4,444.4,444.4,1
20150301|2014-10-09 06:00,9,445.3,446,444.6,446,17
20150301|2014-10-09 06:30,9,445.9,446,445.6,446,17
20150301|2014-10-09 07:00,9,445.8,446.1,443.8,445,37
20150301|2014-10-09 07:30,9,445.8,445.8,444.5,444.6,16
20150301|2014-10-09 08:00,9,444.5,444.8,444.1,444.8,14
20150301|2014-10-09 08:30,9,444.6,445.2,443.6,445.2,51
20150301|2014-10-09 09:00,9,445.5,447.4,443.7,443.8,138
20150301|2014-10-09 09:30,9,444,444.7,443.6,444.6,28
20150301|2014-10-09 10:00,9,444.6,444.6,441.6,442.5,90
20150301|2014-10-09 10:30,9,441.9,442.2,436.6,436.6,201
20150301|2014-10-09 11:00,9,436.6,437.3,436,437.2,70
20150301|2014-10-09 11:30,9,436.6,437,434.7,435.8,306
20150301|2014-10-10 02:30,10,435.6,437,435.2,435.2,98
20150301|2014-10-10 03:00,10,434.8,434.9,434.6,434.6,8
20150301|2014-10-10 03:30,10,434.5,435.2,434.5,435,5
20150301|2014-10-10 04:00,10,435.3,435.3,434.4,434.4,30
20150301|2014-10-10 04:30,10,434.4,434.4,434.4,434.4,1
20150301|2014-10-10 05:00,10,434.5,434.5,433.7,433.8,27
20150301|2014-10-10 05:30,10,433.9,434.6,433.7,434.2,52
20150301|2014-10-10 06:00,10,433.7,434,433.7,434,9
20150301|2014-10-10 06:30,10,433.8,435.2,433.8,434.4,38
20150301|2014-10-10 07:00,10,435,435.7,434.2,434.6,33
20150301|2014-10-10 07:30,10,434.2,435.7,433.5,435.5,50
20150301|2014-10-10 08:00,10,435.4,436.1,433.6,436.1,126
20150301|2014-10-10 08:30,10,435.9,436.5,434.1,434.2,107
20150301|2014-10-10 09:00,10,434.5,436.8,433.5,433.5,64
20150301|2014-10-10 09:30,10,433.5,434.4,432.4,434.1,85
20150301|2014-10-10 10:00,10,434.2,434.5,433.4,434,95
20150301|2014-10-10 10:30,10,434,434.4,433.6,434.3,80
20150301|2014-10-10 11:00,10,434.3,434.5,433.3,434.5,62
20150301|2014-10-10 11:30,10,434.5,434.5,431,431.5,231
20150301|2014-10-13 02:30,13,432.8,433.8,432.8,433.6,39
20150301|2014-10-13 03:00,13,433.2,433.5,432.8,432.8,22
20150301|2014-10-13 03:30,13,433.3,433.3,433.3,433.3,1
20150301|2014-10-13 04:00,13,433.3,433.9,433.3,433.6,15
20150301|2014-10-13 04:30,13,433.6,433.8,433.5,433.8,10
20150301|2014-10-13 05:00,13,433.5,433.6,433.4,433.5,15
20150301|2014-10-13 05:30,13,433.4,433.4,433.2,433.2,14
20150301|2014-10-13 06:00,13,433.4,433.4,433.4,433.4,2
20150301|2014-10-13 06:30,13,433.2,433.8,433.1,433.1,21
20150301|2014-10-13 07:00,13,433.1,433.3,432,432.5,69
20150301|2014-10-13 07:30,13,432.8,432.8,431.2,431.3,65
20150301|2014-10-13 08:00,13,431.6,431.9,431.4,431.7,27
20150301|2014-10-13 08:30,13,431.7,433,431.6,432.3,53
20150301|2014-10-13 09:00,13,432.3,433.5,432.3,433,102
20150301|2014-10-13 09:30,13,432.8,433.7,432.7,433.6,84
20150301|2014-10-13 10:00,13,433.4,434.5,432.5,434.1,151
20150301|2014-10-13 10:30,13,434.2,435,434,434.1,128
20150301|2014-10-13 11:00,13,434.1,435.2,433.8,434.6,145
20150301|2014-10-13 11:30,13,434.8,435.1,433.2,433.4,306
20150301|2014-10-14 02:30,14,434.3,435.6,434.3,435.5,26
20150301|2014-10-14 03:00,14,435.5,435.7,435.4,435.7,9
20150301|2014-10-14 03:30,14,435.6,435.6,435.5,435.5,2
20150301|2014-10-14 04:00,14,435.2,435.2,434.4,434.7,8
20150301|2014-10-14 04:30,14,434.7,435,434.7,434.8,8
20150301|2014-10-14 05:00,14,435,435,435,435,20
20150301|2014-10-14 05:30,14,435.2,435.2,435.1,435.1,3
20150301|2014-10-14 06:00,14,435,435,435,435,1
20150301|2014-10-14 06:30,14,434.9,434.9,434.9,434.9,2
20150301|2014-10-14 07:00,14,434.8,436.3,432.5,435.8,98
20150301|2014-10-14 07:30,14,436.4,436.4,435.5,435.5,75
20150301|2014-10-14 08:00,14,435.4,435.4,434.5,434.7,61
20150301|2014-10-14 08:30,14,434.6,435.7,434.2,434.4,106
20150301|2014-10-14 09:00,14,434.3,435.6,434.1,435.5,68
20150301|2014-10-14 09:30,14,435.8,437,435.5,436.2,126
20150301|2014-10-14 10:00,14,436.5,436.9,436.2,436.5,49
20150301|2014-10-14 10:30,14,436.4,436.4,434.7,436,106
20150301|2014-10-14 11:00,14,435.7,436.5,435.4,435.6,152
20150301|2014-10-14 11:30,14,435.6,436,435.1,435.4,331
20150301|2014-10-15 02:30,15,438,438.6,437.8,438.2,62
20150301|2014-10-15 03:00,15,438,438,437.5,437.6,36
20150301|2014-10-15 03:30,15,437.7,437.7,437.2,437.2,22
20150301|2014-10-15 04:00,15,437.4,437.8,436.9,437.7,31
20150301|2014-10-15 04:30,15,437.7,437.7,437.2,437.2,53
20150301|2014-10-15 05:00,15,437.2,437.7,437.2,437.4,52
20150301|2014-10-15 05:30,15,437.4,437.6,437.4,437.5,28
20150301|2014-10-15 06:00,15,437.5,437.5,437,437.4,12
20150301|2014-10-15 06:30,15,437.4,437.4,436.8,437.1,88
20150301|2014-10-15 07:00,15,436.6,436.6,431.9,433.1,183
20150301|2014-10-15 07:30,15,433,434.3,431.6,434,284
20150301|2014-10-15 08:00,15,434.2,434.8,432.5,433,61
20150301|2014-10-15 08:30,15,432.3,433.5,431.7,432.2,213
20150301|2014-10-15 09:00,15,432.2,432.2,430,430.8,95
20150301|2014-10-15 09:30,15,431,431,429.7,430.2,176
20150301|2014-10-15 10:00,15,431,431,427,429,290
20150301|2014-10-15 10:30,15,429.1,431.5,429.1,430.1,242
20150301|2014-10-15 11:00,15,430.3,430.3,428.5,429.4,146
20150301|2014-10-15 11:30,15,429.8,430,427.4,428.2,277
20150301|2014-10-16 02:30,16,430.1,431.6,430.1,431.3,100
20150301|2014-10-16 03:00,16,431.2,431.2,430.1,430.7,59
20150301|2014-10-16 03:30,16,430.6,431.3,430.6,431,50
20150301|2014-10-16 04:00,16,431.3,431.6,430.9,430.9,55
20150301|2014-10-16 04:30,16,430.5,430.9,430.4,430.6,32
20150301|2014-10-16 05:00,16,430,430.1,429.2,429.4,48
20150301|2014-10-16 05:30,16,429.8,430.6,429.8,430.5,14
20150301|2014-10-16 06:00,16,430.8,431,430,430,27
20150301|2014-10-16 06:30,16,430.3,430.5,429.7,430.2,70
20150301|2014-10-16 07:00,16,430.2,430.2,426,427.3,403
20150301|2014-10-16 07:30,16,427.4,427.4,425.6,426.1,80
20150301|2014-10-16 08:00,16,426.2,429,426.2,429,81
20150301|2014-10-16 08:30,16,429.2,430.8,427.5,430.8,113
20150301|2014-10-16 09:00,16,430.4,431.7,429.9,431.2,86
20150301|2014-10-16 09:30,16,431.1,432.6,431,432.6,67
20150301|2014-10-16 10:00,16,432.8,433,430.7,432.4,85
20150301|2014-10-16 10:30,16,432.6,433,430.6,431.5,123
20150301|2014-10-16 11:00,16,432,433.1,432,433,72
20150301|2014-10-16 11:30,16,432.4,433.2,431.6,432,191
20150301|2014-10-17 02:30,17,432,432.4,431.8,432,104
20150301|2014-10-17 03:00,17,432.2,432.6,432.2,432.2,22
20150301|2014-10-17 03:30,17,431.8,432,431.6,431.6,13
20150301|2014-10-17 04:00,17,431.8,432.4,431.6,431.6,28
20150301|2014-10-17 04:30,17,431.7,432,431.4,432,18
20150301|2014-10-17 05:00,17,431.9,432.2,431.8,432.2,10
20150301|2014-10-17 05:30,17,432.3,432.3,431.7,431.7,43
20150301|2014-10-17 06:00,17,431.4,431.4,430.6,430.7,20
20150301|2014-10-17 06:30,17,431.1,432,431.1,431.4,14
20150301|2014-10-17 07:00,17,431.6,433.4,431.1,433.4,26
20150301|2014-10-17 07:30,17,432.8,432.8,430.8,432.7,29
20150301|2014-10-17 08:00,17,432.6,433,431.3,431.3,26
20150301|2014-10-17 08:30,17,431.2,431.3,430.2,430.6,32
20150301|2014-10-17 09:00,17,430,430,428.4,428.6,31
20150301|2014-10-17 09:30,17,428.4,429.6,427.8,429.5,57
20150301|2014-10-17 10:00,17,429.3,431.5,429.3,431.2,164
20150301|2014-10-17 10:30,17,431.6,433,430.1,430.9,139
20150301|2014-10-17 11:00,17,430.9,434,430.9,434,70
20150301|2014-10-17 11:30,17,433.8,433.8,430.8,431.1,197
20150301|2014-10-20 02:30,20,433,433.7,432.7,433.6,39
20150301|2014-10-20 03:00,20,433.4,433.4,433,433,10
20150301|2014-10-20 03:30,20,432.2,434,432,433.8,63
20150301|2014-10-20 04:00,20,433.8,433.8,433.1,433.2,28
20150301|2014-10-20 04:30,20,433.7,436.6,433.6,435.8,252
20150301|2014-10-20 05:00,20,435.7,436.4,435.1,435.1,21
20150301|2014-10-20 05:30,20,434.6,434.6,432.4,434.2,30
20150301|2014-10-20 06:00,20,434,434,433.2,433.6,19
20150301|2014-10-20 06:30,20,433.2,433.2,432.2,432.4,25
20150301|2014-10-20 07:00,20,432,432.4,431.8,432.2,17
20150301|2014-10-20 07:30,20,431.8,435,431.4,434.6,36
20150301|2014-10-20 08:00,20,434.7,435,433.5,434.2,20
20150301|2014-10-20 08:30,20,434,435.8,433.9,435,54
20150301|2014-10-20 09:00,20,435.1,435.5,433.9,434.1,70
20150301|2014-10-20 09:30,20,434,434.8,434,434.2,73
20150301|2014-10-20 10:00,20,434.2,434.6,434.2,434.6,31
20150301|2014-10-20 10:30,20,434.9,434.9,433.7,434,41
20150301|2014-10-20 11:00,20,433.2,434.1,432.4,433.1,129
20150301|2014-10-20 11:30,20,432.9,433.5,432.3,432.7,74
20150301|2014-10-21 02:30,21,432.5,433.9,432.5,433.2,19
20150301|2014-10-21 03:00,21,433.8,434.1,431.8,432.4,99
20150301|2014-10-21 03:30,21,432.3,432.3,429.6,429.6,68
20150301|2014-10-21 04:00,21,430,430.2,427.8,429,37
20150301|2014-10-21 04:30,21,428.9,429.1,428.4,428.4,19
20150301|2014-10-21 05:00,21,428.3,428.3,427.3,427.3,16
20150301|2014-10-21 05:30,21,427.1,428,426.4,427,34
20150301|2014-10-21 06:00,21,426.8,427.2,426.4,427.2,31
20150301|2014-10-21 06:30,21,427.8,428,427.8,428,5
20150301|2014-10-21 07:00,21,427.3,427.8,426.8,427.1,28
20150301|2014-10-21 07:30,21,426.7,428.4,426.7,428.2,16
20150301|2014-10-21 08:00,21,427.9,427.9,426.2,426.3,20
20150301|2014-10-21 08:30,21,427.2,429.2,427.2,428.8,35
20150301|2014-10-21 09:00,21,428.3,428.3,426.7,427.7,5
20150301|2014-10-21 09:30,21,428.3,428.4,427.3,427.3,19
20150301|2014-10-21 10:00,21,427.5,427.8,426.8,427.1,25
20150301|2014-10-21 10:30,21,426.9,427.6,426.5,427.5,32
20150301|2014-10-21 11:00,21,427.4,428.1,427.4,428.1,20
20150301|2014-10-21 11:30,21,427.1,427.9,427.1,427.5,56
20150301|2014-10-22 02:30,22,428.6,431.5,428.6,431.4,79
20150301|2014-10-22 03:00,22,431.4,432.3,431.4,432.1,21
20150301|2014-10-22 03:30,22,432.2,432.2,431.9,432.1,10
20150301|2014-10-22 04:00,22,432.1,432.3,431.7,431.7,22
20150301|2014-10-22 04:30,22,431.4,431.5,431.4,431.5,9
20150301|2014-10-22 05:00,22,431.5,432.6,431.5,432.6,26
20150301|2014-10-22 05:30,22,432.5,432.5,430.8,431.4,48
20150301|2014-10-22 06:00,22,431.3,431.3,431.3,431.3,1
20150301|2014-10-22 06:30,22,431.3,431.3,431,431,11
20150301|2014-10-22 07:00,22,431.2,432.1,431.2,431.9,33
20150301|2014-10-22 07:30,22,432.1,432.1,431.2,431.8,8
20150301|2014-10-22 08:00,22,432.1,432.2,431.8,431.9,14
20150301|2014-10-22 08:30,22,431.6,431.6,431,431.3,15
20150301|2014-10-22 09:00,22,431.1,431.5,430.7,431.5,14
20150301|2014-10-22 09:30,22,431.4,431.6,431,431.2,21
20150301|2014-10-22 10:00,22,431.2,432.7,431.2,432.5,34
20150301|2014-10-22 10:30,22,432.6,432.8,432.1,432.3,48
20150301|2014-10-22 11:00,22,432.3,432.3,431.5,431.7,20
20150301|2014-10-22 11:30,22,431.5,431.5,429.5,429.5,111
20150301|2014-10-23 02:30,23,429.3,431.3,429.3,430.2,55
20150301|2014-10-23 03:00,23,430.5,431.9,430.5,431.9,59
20150301|2014-10-23 03:30,23,432,432.2,432,432.2,8
20150301|2014-10-23 04:00,23,432.2,432.3,431.6,431.6,18
20150301|2014-10-23 04:30,23,431.8,431.8,429.7,430.6,531
20150301|2014-10-23 05:00,23,430.8,431,429.9,430.8,107
20150301|2014-10-23 05:30,23,431,431.3,430.4,430.4,24
20150301|2014-10-23 06:00,23,430.6,431.2,430.6,430.6,8
20150301|2014-10-23 06:30,23,430.8,431.4,430.7,431.4,39
20150301|2014-10-23 07:00,23,430.8,431.6,430,430.1,9
20150301|2014-10-23 07:30,23,429.2,429.2,428.9,428.9,4
20150301|2014-10-23 08:00,23,428.9,428.9,428.1,428.4,93
20150301|2014-10-23 08:30,23,428.2,428.3,427.2,427.6,240
20150301|2014-10-23 09:00,23,427.4,427.4,425.6,426.3,71
20150301|2014-10-23 09:30,23,426,426.3,425.7,426.3,14
20150301|2014-10-23 10:00,23,425.8,426.3,425.2,425.6,107
20150301|2014-10-23 10:30,23,425.1,426.4,425.1,426.4,30
20150301|2014-10-23 11:00,23,425.5,425.5,423.7,423.7,74
20150301|2014-10-23 11:30,23,423.6,424,423.6,423.9,29
20150301|2014-10-24 02:30,24,425.4,428.2,425.4,425.9,81
20150301|2014-10-24 03:00,24,426,427.2,425.5,427,36
20150301|2014-10-24 03:30,24,427,427,426.8,426.8,15
20150301|2014-10-24 04:00,24,427.6,427.7,427.6,427.7,2
20150301|2014-10-24 04:30,24,427.5,427.8,427.3,427.3,44
20150301|2014-10-24 05:00,24,427.5,427.5,426.5,426.9,54
20150301|2014-10-24 05:30,24,426.2,426.7,426.1,426.7,6
20150301|2014-10-24 06:00,24,426.7,426.8,426.4,426.4,15
20150301|2014-10-24 06:30,24,426.5,427,426.5,426.9,11
20150301|2014-10-24 07:00,24,426.6,428,426.4,427.4,65
20150301|2014-10-24 07:30,24,427.4,427.7,426.7,427,39
20150301|2014-10-24 08:00,24,426.8,426.9,426.6,426.7,47
20150301|2014-10-24 08:30,24,427,427.6,427,427.2,68
20150301|2014-10-24 09:00,24,428.2,428.6,428,428.3,23
20150301|2014-10-24 09:30,24,428,430.4,428,429.8,138
20150301|2014-10-24 10:00,24,429.5,429.6,428,429.6,29
20150301|2014-10-24 10:30,24,430,430,428.6,428.6,67
20150301|2014-10-24 11:00,24,429,429.2,427.2,427.2,23
20150301|2014-10-24 11:30,24,427.3,429.1,427.3,428,59
20150301|2014-10-27 03:30,27,422.6,424.1,422.6,423.4,160
20150301|2014-10-27 04:00,27,423.5,423.5,422.8,422.8,27
20150301|2014-10-27 04:30,27,423.1,423.3,423,423.1,19
20150301|2014-10-27 05:00,27,422.6,423.1,422,422,128
20150301|2014-10-27 05:30,27,422.3,422.4,421.8,421.8,14
20150301|2014-10-27 06:00,27,421.5,423.4,421.4,422.6,49
20150301|2014-10-27 06:30,27,422.6,424,422.6,423.9,17
20150301|2014-10-27 07:00,27,422.5,423.4,421.2,422,44
20150301|2014-10-27 07:30,27,422.2,423.8,421.9,423.2,96
20150301|2014-10-27 08:00,27,422.6,422.9,421.4,422,70
20150301|2014-10-27 08:30,27,422.4,423.4,422.4,423.4,18
20150301|2014-10-27 09:00,27,422.8,423.4,422.3,422.6,32
20150301|2014-10-27 09:30,27,422.8,422.8,421.3,422.8,81
20150301|2014-10-27 10:00,27,422.4,422.7,420.9,420.9,130
20150301|2014-10-27 10:30,27,420.9,420.9,420,420,139
20150301|2014-10-27 11:00,27,420.2,421.5,420.1,421.1,41
20150301|2014-10-27 11:30,27,421.1,421.8,420.4,421.1,50
20150301|2014-10-28 03:30,28,421.2,421.6,419.7,420.2,161
20150301|2014-10-28 04:00,28,419.9,420.5,419.7,420.5,101
20150301|2014-10-28 04:30,28,420.7,420.8,420.4,420.6,33
20150301|2014-10-28 05:00,28,420.4,421.2,420.3,421,53
20150301|2014-10-28 05:30,28,420.8,421.5,420.8,421.5,33
20150301|2014-10-28 06:00,28,421.5,421.5,421.3,421.3,54
20150301|2014-10-28 06:30,28,421.1,423,421.1,422.6,49
20150301|2014-10-28 07:00,28,423,423.3,422.8,423.1,24
20150301|2014-10-28 07:30,28,423,423.2,421.9,422.1,31
20150301|2014-10-28 08:00,28,422,422.8,421,421,91
20150301|2014-10-28 08:30,28,421.1,421.7,420.6,420.6,68
20150301|2014-10-28 09:00,28,421,421.5,420.7,421,151
20150301|2014-10-28 09:30,28,421.4,421.6,421.1,421.3,30
20150301|2014-10-28 10:00,28,421.3,421.3,420.8,421.1,15
20150301|2014-10-28 10:30,28,421.7,423.5,421.7,423.4,97
20150301|2014-10-28 11:00,28,422.8,425.5,422.8,425.2,267
20150301|2014-10-28 11:30,28,425,425,424,424,267
20150301|2014-10-29 03:30,29,425.6,425.7,425.2,425.7,41
20150301|2014-10-29 04:00,29,425.7,426.2,425.7,425.8,21
20150301|2014-10-29 04:30,29,425.7,426.9,425.7,426.9,36
20150301|2014-10-29 05:00,29,426.7,427.8,426.7,427.2,202
20150301|2014-10-29 05:30,29,427.2,428,427.2,427.6,156
20150301|2014-10-29 06:00,29,427.7,429.1,427.5,429.1,140
20150301|2014-10-29 06:30,29,428.8,428.8,427.6,428.1,72
20150301|2014-10-29 07:00,29,428.3,428.3,426.6,426.6,62
20150301|2014-10-29 07:30,29,427.5,428,427,427.8,76
20150301|2014-10-29 08:00,29,428,429.9,427.8,429.3,221
20150301|2014-10-29 08:30,29,429.5,429.8,429,429.1,18
20150301|2014-10-29 09:00,29,429.1,429.9,428.4,429.6,123
20150301|2014-10-29 09:30,29,429.8,430.5,429.8,430,57
20150301|2014-10-29 10:00,29,430.1,430.6,429.7,430.2,44
20150301|2014-10-29 10:30,29,430.1,430.2,429,429.2,80
20150301|2014-10-29 11:00,29,429.5,430.9,429.2,429.2,133
20150301|2014-10-29 11:30,29,429.3,429.3,427.7,429.1,68
20150301|2014-10-30 03:30,30,428,428,427,427.6,64
20150301|2014-10-30 04:00,30,427.5,427.5,426.2,426.2,31
20150301|2014-10-30 04:30,30,426.1,426.1,425.7,425.9,39
20150301|2014-10-30 05:00,30,425.7,425.8,424.2,424.8,85
20150301|2014-10-30 05:30,30,425,425.4,425,425.3,18
20150301|2014-10-30 06:00,30,425.4,427.5,425.4,426.6,77
20150301|2014-10-30 07:00,30,426.5,428.3,426.5,427.1,37
20150301|2014-10-30 07:30,30,426.8,428.8,426.4,428.3,25
20150301|2014-10-30 08:00,30,428.4,428.5,426.7,426.7,46
20150301|2014-10-30 08:30,30,426.7,427.3,426.4,426.4,60
20150301|2014-10-30 09:00,30,426.9,428.3,426.9,427.7,137
20150301|2014-10-30 09:30,30,427.9,428.1,426.5,426.9,34
20150301|2014-10-30 10:00,30,426.7,427.1,426,427,116
20150301|2014-10-30 10:30,30,426.6,426.9,426.4,426.8,110
20150301|2014-10-30 11:00,30,426.4,426.9,426,426.6,59
20150301|2014-10-30 11:30,30,426.6,427.4,426.3,426.9,47
20150301|2014-10-31 03:30,31,425.9,426.4,425.6,426,69
20150301|2014-10-31 04:00,31,425.9,426.7,425.9,426.3,16
20150301|2014-10-31 04:30,31,426.2,426.7,426.1,426.7,21
20150301|2014-10-31 05:00,31,426.7,426.7,426.6,426.7,4
20150301|2014-10-31 05:30,31,426.9,427.4,426.8,427.4,57
20150301|2014-10-31 06:00,31,427.3,427.4,427,427,36
20150301|2014-10-31 06:30,31,426.6,426.6,426.2,426.2,16
20150301|2014-10-31 07:00,31,425.9,426.3,424.5,424.6,83
20150301|2014-10-31 07:30,31,424.6,425.5,424.6,425.1,43
20150301|2014-10-31 08:00,31,425,425,423.1,423.7,81
20150301|2014-10-31 08:30,31,423.3,424.6,423.1,424.6,93
20150301|2014-10-31 09:00,31,424,424.3,423.7,423.7,33
20150301|2014-10-31 09:30,31,423.3,423.9,421.2,421.7,417
20150301|2014-10-31 10:00,31,421.7,421.9,420.8,421.1,190
20150301|2014-10-31 10:30,31,421.1,421.6,421,421.4,31
20150301|2014-10-31 11:00,31,421.4,421.4,419.2,420,287
20150301|2014-10-31 11:30,31,419.6,420.9,419.4,420.8,143
20150301|2014-11-03 02:30,3,419.8,420,419.2,419.6,108
20150301|2014-11-03 03:00,3,419.8,420.5,419.7,420.4,55
20150301|2014-11-03 03:30,3,420.2,420.4,419,419.4,100
20150301|2014-11-03 04:00,3,419.5,419.6,419.3,419.6,30
20150301|2014-11-03 04:30,3,419.4,419.5,419.1,419.3,31
20150301|2014-11-03 05:00,3,419.4,419.8,419.2,419.7,97
20150301|2014-11-03 05:30,3,419.7,420.7,419.7,420.7,30
20150301|2014-11-03 06:00,3,420.7,421,420.7,421,20
20150301|2014-11-03 06:30,3,421,421.4,420.9,421,49
20150301|2014-11-03 07:00,3,420.9,421.5,419.8,420.5,172
20150301|2014-11-03 07:30,3,420.6,420.6,419.8,420.4,52
20150301|2014-11-03 08:00,3,419.7,420.4,419.4,419.7,56
20150301|2014-11-03 08:30,3,419.6,420.2,419.5,420,73
20150301|2014-11-03 09:00,3,419.5,420.5,419.5,420.5,49
20150301|2014-11-03 09:30,3,420,420,419.3,419.9,63
20150301|2014-11-03 10:00,3,419.9,420.6,418.6,419.2,254
20150301|2014-11-03 10:30,3,419.2,420.2,419,419.3,114
20150301|2014-11-03 11:00,3,419.3,420.4,419,420.4,58
20150301|2014-11-03 11:30,3,420,420.1,418.1,418.7,132
20150301|2014-11-04 02:30,4,418.5,418.5,417.6,418,281
20150301|2014-11-04 03:00,4,417.7,419.4,417.7,419,138
20150301|2014-11-04 03:30,4,418.8,419,418.7,418.7,26
20150301|2014-11-04 04:00,4,419,419,418.2,418.2,44
20150301|2014-11-04 04:30,4,418.4,418.9,418.1,418.2,76
20150301|2014-11-04 05:00,4,418.5,418.7,418.1,418.3,9
20150301|2014-11-04 05:30,4,418.6,419.4,418.6,419,52
20150301|2014-11-04 06:00,4,419,419.1,418.2,418.4,56
20150301|2014-11-04 06:30,4,418.4,418.7,418.4,418.7,22
20150301|2014-11-04 07:00,4,418.6,418.8,417.9,418.5,51
20150301|2014-11-04 07:30,4,418.4,418.7,417.8,418.1,213
20150301|2014-11-04 08:00,4,417.9,417.9,415.6,416.9,395
20150301|2014-11-04 08:30,4,417,417.3,416.6,417,65
20150301|2014-11-04 09:00,4,417,417.4,416.6,417.3,63
20150301|2014-11-04 09:30,4,417,417.4,415.8,416,86
20150301|2014-11-04 10:00,4,416.1,416.5,415.1,416,212
20150301|2014-11-04 10:30,4,416,416.3,414.6,414.8,215
20150301|2014-11-04 11:00,4,415,415,413.7,414,177
20150301|2014-11-04 11:30,4,414.2,414.4,413.1,413.4,134
20150301|2014-11-05 02:30,5,414.2,414.7,413.3,414.1,103
20150301|2014-11-05 03:00,5,414.1,414.4,413.6,414,40
20150301|2014-11-05 03:30,5,414.2,415,414.1,414.7,29
20150301|2014-11-05 04:00,5,414.6,414.6,413.8,414.1,93
20150301|2014-11-05 04:30,5,413.4,413.4,413.1,413.3,99
20150301|2014-11-05 05:00,5,413.4,413.5,412.8,413,57
20150301|2014-11-05 05:30,5,413.2,413.2,412.7,412.7,5
20150301|2014-11-05 06:00,5,413.3,413.6,413.2,413.6,98
20150301|2014-11-05 06:30,5,413.8,414.1,413.7,413.7,39
20150301|2014-11-05 07:00,5,414.2,415.6,414.1,414.8,33
20150301|2014-11-05 07:30,5,414.7,415,414,414.2,78
20150301|2014-11-05 08:00,5,414,414.5,413.6,413.8,45
20150301|2014-11-05 08:30,5,413.5,413.5,412.4,412.4,98
20150301|2014-11-05 09:00,5,412.3,412.4,411.1,411.2,65
20150301|2014-11-05 09:30,5,411.3,412,411.3,411.6,76
20150301|2014-11-05 10:00,5,411.7,412,411.3,411.4,71
20150301|2014-11-05 10:30,5,411.4,411.7,410.8,410.8,149
20150301|2014-11-05 11:00,5,410.8,411.3,410.6,411,74
20150301|2014-11-05 11:30,5,411,411,410,410,312
20150301|2014-11-06 02:30,6,411.1,412.9,411.1,412.2,96
20150301|2014-11-06 03:00,6,412.3,413.1,412,412.6,119
20150301|2014-11-06 03:30,6,412.5,412.6,412.3,412.3,8
20150301|2014-11-06 04:00,6,412.2,412.2,411.9,412,18
20150301|2014-11-06 04:30,6,412.1,412.2,411.4,411.4,84
20150301|2014-11-06 05:00,6,411.4,411.6,411.4,411.6,11
20150301|2014-11-06 05:30,6,411.6,411.8,411.6,411.6,10
20150301|2014-11-06 06:00,6,411.8,412,411.5,412,45
20150301|2014-11-06 06:30,6,411.9,412.2,411.4,411.8,91
20150301|2014-11-06 07:00,6,411.5,411.8,410,411.8,334
20150301|2014-11-06 07:30,6,412,412.2,409.9,412,135
20150301|2014-11-06 08:00,6,411.8,412,410.3,410.3,53
20150301|2014-11-06 08:30,6,410,410.7,409.8,410.3,208
20150301|2014-11-06 09:00,6,410.4,411.6,409.9,409.9,333
20150301|2014-11-06 09:30,6,410,410.2,409.4,409.8,142
20150301|2014-11-06 10:00,6,409.7,409.9,409.1,409.9,183
20150301|2014-11-06 10:30,6,410,410.6,409.8,410.4,243
20150301|2014-11-06 11:00,6,410.3,410.9,409.7,410.2,100
20150301|2014-11-06 11:30,6,409.9,411.1,409.6,410.6,385
20150301|2014-11-07 02:30,7,415.4,416.6,415,415.3,402
20150301|2014-11-07 03:00,7,415.6,415.8,414.8,415,41
20150301|2014-11-07 03:30,7,415.1,415.8,414.7,414.7,59
20150301|2014-11-07 04:00,7,415.2,415.2,412.6,412.9,60
20150301|2014-11-07 04:30,7,412.8,413.9,412.8,413.5,54
20150301|2014-11-07 05:00,7,413.4,414.2,411.7,411.8,99
20150301|2014-11-07 05:30,7,412.1,412.8,411.7,412.7,63
20150301|2014-11-07 06:00,7,412.8,412.8,411.5,411.7,74
20150301|2014-11-07 06:30,7,412,412.7,411.8,411.9,57
20150301|2014-11-07 07:00,7,411.9,413.4,411.1,411.8,129
20150301|2014-11-07 07:30,7,411.9,413.1,411,412.4,243
20150301|2014-11-07 08:00,7,412.2,413.1,411.8,412,156
20150301|2014-11-07 08:30,7,412.1,415.3,411.4,415,270
20150301|2014-11-07 09:00,7,415.2,415.4,413.9,415.1,118
20150301|2014-11-07 09:30,7,415,417.8,415,417.4,314
20150301|2014-11-07 10:00,7,417.1,418,414.9,415.6,235
20150301|2014-11-07 10:30,7,415.8,416.2,414.7,414.9,83
20150301|2014-11-07 11:00,7,415.2,415.8,414.1,415.4,96
20150301|2014-11-07 11:30,7,415.4,416.1,413.6,413.6,456
20150301|2014-11-10 02:30,10,414.8,414.8,413.2,414,58
20150301|2014-11-10 03:00,10,413.1,414.3,413.1,414.2,19
20150301|2014-11-10 03:30,10,414.2,414.7,414.1,414.3,54
20150301|2014-11-10 04:00,10,414.3,414.8,414.1,414.5,74
20150301|2014-11-10 04:30,10,414.6,415.3,414.6,414.6,13
20150301|2014-11-10 05:00,10,414.5,415,414.2,414.4,41
20150301|2014-11-10 05:30,10,413.9,414.6,413.8,413.9,75
20150301|2014-11-10 06:00,10,413.8,413.8,413.4,413.8,32
20150301|2014-11-10 06:30,10,413.6,414.6,413.6,414.1,97
20150301|2014-11-10 07:00,10,414,414.3,412.5,412.5,165
20150301|2014-11-10 07:30,10,413,414,412.8,413.4,54
20150301|2014-11-10 08:00,10,413.5,413.6,412.6,412.9,133
20150301|2014-11-10 08:30,10,412.9,413.1,411.9,412.7,135
20150301|2014-11-10 09:00,10,412.5,412.9,411.2,412.9,247
20150301|2014-11-10 09:30,10,412.9,412.9,410.8,411.6,191
20150301|2014-11-10 10:00,10,411.4,413,411.4,411.6,126
20150301|2014-11-10 10:30,10,411.6,412.8,411.5,412.8,112
20150301|2014-11-10 11:00,10,412.6,413,411.8,413,83
20150301|2014-11-10 11:30,10,413.1,414.2,412.6,413.2,140
20150301|2014-11-11 02:30,11,413.7,414.2,413.7,414.1,41
20150301|2014-11-11 03:00,11,414.1,414.4,413.9,414.4,38
20150301|2014-11-11 03:30,11,414.5,414.5,413.7,414,84
20150301|2014-11-11 04:00,11,413.9,414.3,413.9,413.9,22
20150301|2014-11-11 04:30,11,413.8,414.8,413.8,414.8,27
20150301|2014-11-11 05:00,11,414.6,414.7,414.6,414.7,21
20150301|2014-11-11 05:30,11,414.8,415.1,414.8,415,50
20150301|2014-11-11 06:00,11,415.1,415.1,414.5,414.5,18
20150301|2014-11-11 06:30,11,415,415.7,415,415.3,88
20150301|2014-11-11 07:00,11,415.5,415.5,413,413.9,181
20150301|2014-11-11 07:30,11,413.8,414.6,413.8,414.2,87
20150301|2014-11-11 08:00,11,414,415,413.6,413.9,119
20150301|2014-11-11 08:30,11,413.9,415.6,413.9,415.4,187
20150301|2014-11-11 09:00,11,415.4,415.8,414.4,414.9,98
20150301|2014-11-11 09:30,11,414.9,420.2,414.8,419.5,526
20150301|2014-11-11 10:00,11,419.5,423.1,419.5,422.7,660
20150301|2014-11-11 10:30,11,422.5,427.2,422.3,423.1,513
20150301|2014-11-11 11:00,11,424,425,423.2,424.2,140
20150301|2014-11-11 11:30,11,424.5,425.8,423.9,424.9,291
20150301|2014-11-12 02:30,12,425.7,426.1,425.2,425.2,139
20150301|2014-11-12 03:00,12,425.2,426.1,425.2,425.5,108
20150301|2014-11-12 03:30,12,425.6,425.9,425.5,425.5,60
20150301|2014-11-12 04:00,12,425.6,425.6,424.8,424.8,69
20150301|2014-11-12 04:30,12,424.6,424.6,423.2,423.2,134
20150301|2014-11-12 05:00,12,423.2,423.8,423.1,423.4,27
20150301|2014-11-12 05:30,12,423.4,423.7,422,422.3,135
20150301|2014-11-12 06:00,12,422,423.8,421.7,423.5,109
20150301|2014-11-12 06:30,12,423.5,423.9,423.1,423.8,142
20150301|2014-11-12 07:00,12,423.7,424.4,422.7,423.6,189
20150301|2014-11-12 07:30,12,423.5,424.5,423.2,424.1,100
20150301|2014-11-12 08:00,12,424.2,425.5,424.1,425.3,175
20150301|2014-11-12 08:30,12,425.4,425.9,424.7,424.9,185
20150301|2014-11-12 09:00,12,425.3,432,425.2,426.1,951
20150301|2014-11-12 09:30,12,426.4,427.6,425.7,426.4,241
20150301|2014-11-12 10:00,12,426.4,428,426.2,428,209
20150301|2014-11-12 10:30,12,428,428.7,426.9,428.4,210
20150301|2014-11-12 11:00,12,428.2,428.8,427.3,428.4,109
20150301|2014-11-12 11:30,12,428.4,429.3,427.9,428.9,274
20150301|2014-11-13 02:30,13,425.2,427.4,425.2,427.3,178
20150301|2014-11-13 03:00,13,427.3,428.1,426.4,426.5,107
20150301|2014-11-13 03:30,13,427.1,427.1,425.7,426.2,89
20150301|2014-11-13 04:00,13,426.8,426.8,426,426.1,12
20150301|2014-11-13 04:30,13,425.8,426.2,425.7,425.8,38
20150301|2014-11-13 05:00,13,425.9,426.9,425.6,426,80
20150301|2014-11-13 05:30,13,426.2,426.3,425.6,425.9,49
20150301|2014-11-13 06:00,13,425.8,425.8,425.6,425.6,25
20150301|2014-11-13 06:30,13,425.6,425.8,425.1,425.1,92
20150301|2014-11-13 07:00,13,425.1,426.4,425,425.8,123
20150301|2014-11-13 07:30,13,425.6,427.3,425.3,426.8,364
20150301|2014-11-13 08:00,13,426.9,427,426.2,426.7,101
20150301|2014-11-13 08:30,13,426.7,426.7,426,426.7,203
20150301|2014-11-13 09:00,13,426.8,427,425.2,425.8,190
20150301|2014-11-13 09:30,13,425.7,426.9,425.4,425.5,248
20150301|2014-11-13 10:00,13,425.5,426.4,424.5,424.8,196
20150301|2014-11-13 10:30,13,424.7,424.8,422.1,422.9,173
20150301|2014-11-13 11:00,13,422.8,423.4,420.5,420.5,265
20150301|2014-11-13 11:30,13,420.5,421.3,419.2,420.6,457
20150301|2014-11-14 02:30,14,421.1,421.4,420.6,420.8,75
20150301|2014-11-14 03:00,14,420.6,421.1,420.3,421,39
20150301|2014-11-14 03:30,14,421,421,419.5,420,53
20150301|2014-11-14 04:00,14,419.8,420,419.8,420,3
20150301|2014-11-14 04:30,14,419.8,420.1,419.7,420,17
20150301|2014-11-14 05:00,14,420,420.4,419.6,419.7,38
20150301|2014-11-14 05:30,14,419.5,419.5,415.6,416.3,212
20150301|2014-11-14 06:00,14,416.2,416.9,416.2,416.9,40
20150301|2014-11-14 06:30,14,416.5,416.7,414.6,415,351
20150301|2014-11-14 07:00,14,416,417,415.8,416.2,89
20150301|2014-11-14 07:30,14,416.5,416.5,416.3,416.5,18
20150301|2014-11-14 08:00,14,416.8,417.2,416.6,417.2,31
20150301|2014-11-14 08:30,14,417,418.7,417,418.7,167
20150301|2014-11-14 09:00,14,418.8,420.7,418.8,419.5,219
20150301|2014-11-14 09:30,14,419.6,420.4,418.4,418.5,167
20150301|2014-11-14 10:00,14,418.8,420.6,418.8,420.3,260
20150301|2014-11-14 10:30,14,420.4,421,420.1,420.1,172
20150301|2014-11-14 11:00,14,420.2,420.7,419.4,420.3,170
20150301|2014-11-14 11:30,14,420.3,421,417.7,417.9,163
20150301|2014-11-17 02:30,17,420,420.7,419.2,419.3,181
20150301|2014-11-17 03:00,17,419.3,420.4,419.1,419.6,32
20150301|2014-11-17 03:30,17,419.8,419.9,419.2,419.7,45
20150301|2014-11-17 04:00,17,419.7,420,419,419,18
20150301|2014-11-17 04:30,17,419,419,418.5,418.5,109
20150301|2014-11-17 05:00,17,418.4,418.6,418.2,418.6,28
20150301|2014-11-17 05:30,17,418.7,418.9,417.7,417.9,43
20150301|2014-11-17 06:00,17,418,418,417.5,417.6,76
20150301|2014-11-17 06:30,17,417.5,417.7,416.1,416.1,222
20150301|2014-11-17 07:00,17,416.3,416.4,414.6,415.6,180
20150301|2014-11-17 07:30,17,415.7,416.5,415.3,416.1,62
20150301|2014-11-17 08:00,17,416.4,416.8,416.4,416.7,62
20150301|2014-11-17 08:30,17,416.5,416.5,415.4,415.4,146
20150301|2014-11-17 09:00,17,415.4,416.6,415.3,416.2,170
20150301|2014-11-17 09:30,17,416.1,416.4,415.8,416.3,59
20150301|2014-11-17 10:00,17,416.3,416.9,416,416.8,146
20150301|2014-11-17 10:30,17,416.8,417,416.3,416.5,91
20150301|2014-11-17 11:00,17,416.9,417.2,416.4,416.9,92
20150301|2014-11-17 11:30,17,416.8,417.2,415.7,415.8,120
20150301|2014-11-18 02:30,18,416.2,417.3,416,416.2,28
20150301|2014-11-18 03:00,18,416.5,418,416.5,418,29
20150301|2014-11-18 03:30,18,417.9,418.4,416.7,417.2,91
20150301|2014-11-18 04:00,18,417.2,417.8,417.2,417.8,20
20150301|2014-11-18 04:30,18,418.3,418.3,417.5,417.5,8
20150301|2014-11-18 05:00,18,417,417.1,417,417.1,5
20150301|2014-11-18 05:30,18,416.8,416.8,415.5,416.4,69
20150301|2014-11-18 06:00,18,416.4,417,416.3,417,28
20150301|2014-11-18 06:30,18,416.9,418,416.8,417.8,108
20150301|2014-11-18 07:00,18,417.6,417.6,415.8,416.7,90
20150301|2014-11-18 07:30,18,416.4,416.4,415.3,415.9,193
20150301|2014-11-18 08:00,18,415.8,416.8,415.8,416.5,92
20150301|2014-11-18 08:30,18,416.2,416.2,414.3,415.7,369
20150301|2014-11-18 09:00,18,414.8,415.8,414.8,415.7,69
20150301|2014-11-18 09:30,18,415.6,416.5,415.6,415.9,83
20150301|2014-11-18 10:00,18,415.9,415.9,414.4,415,111
20150301|2014-11-18 10:30,18,414.8,415.4,414.4,414.9,64
20150301|2014-11-18 11:00,18,415,415,414.2,414.2,87
20150301|2014-11-18 11:30,18,414.3,415,414.1,414.5,149
20150301|2014-11-19 02:30,19,413.9,414.1,413.4,414,70
20150301|2014-11-19 03:00,19,414.1,414.4,414.1,414.4,48
20150301|2014-11-19 03:30,19,414.1,414.6,414.1,414.5,7
20150301|2014-11-19 04:00,19,414.4,414.9,414.4,414.7,20
20150301|2014-11-19 04:30,19,414.7,415.8,414.7,415.1,51
20150301|2014-11-19 05:00,19,415.3,415.3,415.2,415.2,7
20150301|2014-11-19 05:30,19,415,415.7,415,415,17
20150301|2014-11-19 06:00,19,415.1,415.1,414.3,414.5,77
20150301|2014-11-19 06:30,19,414.9,415.1,414.1,415,137
20150301|2014-11-19 07:00,19,415.1,416.8,415.1,415.6,50
20150301|2014-11-19 07:30,19,415.6,415.7,415.2,415.4,17
20150301|2014-11-19 08:00,19,415.4,418.2,415,417.4,197
20150301|2014-11-19 08:30,19,417.3,417.3,416.6,416.6,36
20150301|2014-11-19 09:00,19,416.8,417.2,415.6,417,173
20150301|2014-11-19 09:30,19,417,418,415.9,418,153
20150301|2014-11-19 10:00,19,417.7,418.6,417,418.4,220
20150301|2014-11-19 10:30,19,418.5,418.5,417.7,417.8,90
20150301|2014-11-19 11:00,19,418.2,418.8,417,417.5,133
20150301|2014-11-19 11:30,19,417.7,418.7,415.9,415.9,170
20150301|2014-11-20 02:30,20,417,417.2,416.5,416.5,22
20150301|2014-11-20 03:00,20,416.5,416.5,415.4,415.5,27
20150301|2014-11-20 03:30,20,415.9,416,415.7,415.8,13
20150301|2014-11-20 04:00,20,415.9,416,415.8,415.9,36
20150301|2014-11-20 04:30,20,415.7,415.7,415.5,415.5,22
20150301|2014-11-20 05:00,20,415.5,416.9,415.4,416.9,39
20150301|2014-11-20 05:30,20,416.8,417.5,416.6,417.4,39
20150301|2014-11-20 06:00,20,417.9,419.8,417.9,418.3,100
20150301|2014-11-20 06:30,20,419,422.8,419,422.4,269
20150301|2014-11-20 07:00,20,422.6,423.9,421.2,423.3,93
20150301|2014-11-20 07:30,20,423.8,425.6,422.9,423.3,188
20150301|2014-11-20 08:00,20,423.3,423.3,422.2,422.7,75
20150301|2014-11-20 08:30,20,422.9,422.9,421.2,422.7,108
20150301|2014-11-20 09:00,20,422.7,422.9,422.3,422.9,44
20150301|2014-11-20 09:30,20,422.8,423,422.7,423,69
20150301|2014-11-20 10:00,20,423,423.6,422.7,423.2,217
20150301|2014-11-20 10:30,20,423,423.1,422,422.4,140
20150301|2014-11-20 11:00,20,422.8,423,422,422.3,54
20150301|2014-11-20 11:30,20,422.8,423.1,420.7,420.7,127
20150301|2014-11-21 02:30,21,417.4,417.6,415.6,417.2,185
20150301|2014-11-21 03:00,21,417,417.9,417,417.9,24
20150301|2014-11-21 03:30,21,418,418.4,418,418.1,37
20150301|2014-11-21 04:00,21,418.1,418.2,417.7,417.9,63
20150301|2014-11-21 04:30,21,417.6,418.6,417.6,418.6,24
20150301|2014-11-21 05:00,21,418.3,418.4,418,418.2,26
20150301|2014-11-21 05:30,21,418.2,418.2,417.2,417.7,31
20150301|2014-11-21 06:00,21,417.9,418.6,417.4,418.2,28
20150301|2014-11-21 06:30,21,418.4,418.6,417.9,418.2,35
20150301|2014-11-21 07:00,21,417.8,417.9,417,417.6,74
20150301|2014-11-21 07:30,21,417.6,419.3,417.4,419.3,36
20150301|2014-11-21 08:00,21,419.1,420.4,419.1,420.4,49
20150301|2014-11-21 08:30,21,420.3,421.7,419.6,421.1,318
20150301|2014-11-21 09:00,21,421.3,421.7,420.7,421.3,134
20150301|2014-11-21 09:30,21,421.6,422.6,421.6,422.3,92
20150301|2014-11-21 10:00,21,422.4,422.5,421.1,421.7,77
20150301|2014-11-21 10:30,21,421.9,422.3,420.4,421.1,158
20150301|2014-11-21 11:00,21,421.1,421.1,420,420.7,58
20150301|2014-11-21 11:30,21,420.8,421.2,420,421.2,102
20150301|2014-11-24 02:30,24,419,419.3,418.6,419,11
20150301|2014-11-24 03:00,24,419,419.1,419,419,14
20150301|2014-11-24 03:30,24,418.8,419.1,418.8,419.1,2
20150301|2014-11-24 04:00,24,418.6,418.6,418,418.1,15
20150301|2014-11-24 04:30,24,418,418.3,417.9,418.2,15
20150301|2014-11-24 05:00,24,418.2,419.8,418.2,419,45
20150301|2014-11-24 05:30,24,419.2,419.2,418.7,418.7,7
20150301|2014-11-24 06:00,24,418.9,419,418.5,418.5,11
20150301|2014-11-24 06:30,24,419,419,418.8,418.8,5
20150301|2014-11-24 07:00,24,418.7,419.5,418.6,419.1,186
20150301|2014-11-24 07:30,24,419.2,419.7,419.2,419.2,29
20150301|2014-11-24 08:00,24,419.4,419.5,419.4,419.4,42
20150301|2014-11-24 08:30,24,419.3,419.4,419.1,419.2,16
20150301|2014-11-24 09:00,24,419.2,419.9,418.3,419.3,110
20150301|2014-11-24 09:30,24,419.4,420,418.5,419.2,172
20150301|2014-11-24 10:00,24,419.2,419.9,418.7,419.7,78
20150301|2014-11-24 10:30,24,419.4,419.6,419.3,419.4,41
20150301|2014-11-24 11:00,24,419.2,419.4,418.5,418.5,90
20150301|2014-11-24 11:30,24,418.5,418.5,417.6,417.6,78
20150301|2014-11-25 02:30,25,417.6,419.4,417.4,419.4,100
20150301|2014-11-25 03:00,25,419.6,419.8,419.3,419.6,23
20150301|2014-11-25 03:30,25,419.8,420.8,419.8,420,79
20150301|2014-11-25 04:00,25,420.4,422.2,420.4,421.8,72
20150301|2014-11-25 04:30,25,421.6,421.6,421,421.3,42
20150301|2014-11-25 05:00,25,420.8,420.9,420.1,420.6,55
20150301|2014-11-25 05:30,25,420.7,420.7,420.1,420.1,17
20150301|2014-11-25 06:00,25,420.2,420.9,420,420.8,51
20150301|2014-11-25 06:30,25,420.8,420.8,420.2,420.4,25
20150301|2014-11-25 07:00,25,420.4,420.6,419.1,419.6,48
20150301|2014-11-25 07:30,25,419.4,420.5,419.4,420.2,88
20150301|2014-11-25 08:00,25,420.1,420.1,418.3,418.9,76
20150301|2014-11-25 08:30,25,418.9,419,418,418,55
20150301|2014-11-25 09:00,25,418,418.1,415.7,415.7,250
20150301|2014-11-25 09:30,25,415.8,416.3,415,415.5,160
20150301|2014-11-25 10:00,25,415.2,415.5,414.6,414.9,202
20150301|2014-11-25 10:30,25,415,415.5,414.8,414.8,31
20150301|2014-11-25 11:00,25,415.2,415.2,414.9,415,19
20150301|2014-11-25 11:30,25,415,416.1,415,415.8,267
20150301|2014-11-26 02:30,26,416.5,416.8,416.2,416.3,68
20150301|2014-11-26 03:00,26,416.1,416.4,414.8,414.8,262
20150301|2014-11-26 03:30,26,414.8,414.8,414.2,414.6,211
20150301|2014-11-26 04:00,26,414.8,414.9,414,414.2,128
20150301|2014-11-26 04:30,26,414.5,414.5,412.6,413.1,643
20150301|2014-11-26 05:00,26,412.9,413.2,412.5,412.6,276
20150301|2014-11-26 05:30,26,412.6,414.1,412.6,413.9,157
20150301|2014-11-26 06:00,26,414.2,414.7,413.6,413.6,34
20150301|2014-11-26 06:30,26,414.1,414.2,413.7,414.2,102
20150301|2014-11-26 07:00,26,414.1,415.3,413.8,414.5,105
20150301|2014-11-26 07:30,26,414.4,414.4,413.5,413.5,51
20150301|2014-11-26 08:00,26,413.6,415,413.5,415,155
20150301|2014-11-26 08:30,26,414.8,415.8,414.7,415.7,92
20150301|2014-11-26 09:00,26,415.7,418.4,415.7,417.6,301
20150301|2014-11-26 09:30,26,417.6,418.4,417.5,418.3,39
20150301|2014-11-26 10:00,26,418,418.7,417.8,417.8,142
20150301|2014-11-26 10:30,26,417.5,418.5,417.5,418.3,44
20150301|2014-11-26 11:00,26,418.4,418.9,418.1,418.4,51
20150301|2014-11-26 11:30,26,418.4,419,418.4,418.9,110
20150301|2014-11-27 02:30,27,417.4,420.5,417.4,419.3,79
20150301|2014-11-27 03:00,27,419.8,419.8,419.2,419.2,21
20150301|2014-11-27 03:30,27,419.2,419.2,418.7,419.2,18
20150301|2014-11-27 04:00,27,419,419,417,417,38
20150301|2014-11-27 04:30,27,417,417.2,416.6,416.6,41
20150301|2014-11-27 05:00,27,416.1,416.3,415.7,416.3,55
20150301|2014-11-27 05:30,27,416.4,416.8,416.4,416.8,12
20150301|2014-11-27 06:00,27,416.7,417,416.4,416.5,42
20150301|2014-11-27 06:30,27,416.6,416.6,415.8,416,27
20150301|2014-11-27 07:00,27,416,416,415.7,415.9,40
20150301|2014-11-27 07:30,27,416,416.2,416,416,26
20150301|2014-11-27 08:00,27,416,416,415.2,415.5,72
20150301|2014-11-27 08:30,27,415.6,415.8,415.1,415.4,35
20150301|2014-11-27 09:00,27,415.3,416,415.3,415.4,22
20150301|2014-11-27 09:30,27,415.8,416.5,415.7,416.1,18
20150301|2014-11-27 10:00,27,416.1,416.1,415.2,415.5,62
20150301|2014-11-27 10:30,27,415.5,415.5,414.2,414.5,223
20150301|2014-11-28 02:30,28,413.8,414.5,413.7,414.5,60
20150301|2014-11-28 03:00,28,414.6,414.7,412.9,412.9,129
20150301|2014-11-28 03:30,28,412.9,413.5,412.9,413.4,44
20150301|2014-11-28 04:00,28,413.2,413.6,413.2,413.5,30
20150301|2014-11-28 04:30,28,413.7,413.8,413.6,413.7,20
20150301|2014-11-28 05:00,28,413.7,414,412.7,412.7,117
20150301|2014-11-28 05:30,28,413,413.2,412.7,413,39
20150301|2014-11-28 06:00,28,413,413.3,413,413.3,36
20150301|2014-11-28 06:30,28,413.6,413.7,412.8,413,109
20150301|2014-11-28 07:00,28,413,413.4,412.9,412.9,123
20150301|2014-11-28 07:30,28,412.7,413,412.6,413,45
20150301|2014-11-28 08:00,28,413,413.2,412,412,260
20150301|2014-11-28 08:30,28,412,412,406.5,406.5,1859
20150301|2014-11-28 09:00,28,406.5,407.7,406.1,407.7,237
20150301|2014-11-28 09:30,28,407.7,407.8,407,407.5,257
20150301|2014-11-28 10:00,28,407.5,407.7,407,407.5,140
20150301|2014-11-28 10:30,28,407.6,407.6,407,407.3,115
20150301|2014-11-28 11:00,28,407.5,407.6,407,407.3,127
20150301|2014-11-28 11:30,28,407.2,408.7,406.2,407,267
20150301|2014-12-01 02:30,1,406,406.4,405,405.2,824
20150301|2014-12-01 03:00,1,405,405,403,404,429
20150301|2014-12-01 03:30,1,403.8,405,403.6,404.3,288
20150301|2014-12-01 04:00,1,404.3,404.3,403.7,404.1,49
20150301|2014-12-01 04:30,1,404.1,404.8,403.6,404.4,260
20150301|2014-12-01 05:00,1,404.1,406,404,405.3,124
20150301|2014-12-01 05:30,1,405.1,405.8,404.7,405,62
20150301|2014-12-01 06:00,1,404.8,407.6,404.4,406.8,105
20150301|2014-12-01 06:30,1,406.6,406.6,405.7,405.9,58
20150301|2014-12-01 07:00,1,405.7,410,405.6,409.6,129
20150301|2014-12-01 07:30,1,409.3,409.3,406.9,407,51
20150301|2014-12-01 08:00,1,406.6,408.5,406.6,408.5,37
20150301|2014-12-01 08:30,1,408.1,409.4,408,408.8,40
20150301|2014-12-01 09:00,1,408.7,409.5,408.7,409,50
20150301|2014-12-01 09:30,1,408.4,409.6,408,408.8,119
20150301|2014-12-01 10:00,1,408.4,409.8,408.4,408.8,51
20150301|2014-12-01 10:30,1,408.7,409.4,408.1,408.7,93
20150301|2014-12-01 11:00,1,408.7,408.7,406.8,406.8,72
20150301|2014-12-01 11:30,1,406.8,407.3,406.6,406.9,59
20150301|2014-12-02 02:30,2,405.8,407.1,405.1,407.1,216
20150301|2014-12-02 03:00,2,407.2,408,407.2,407.9,152
20150301|2014-12-02 03:30,2,407.9,408,407.3,407.3,24
20150301|2014-12-02 04:00,2,407.3,407.3,406.8,407,37
20150301|2014-12-02 04:30,2,407.1,407.6,406.9,407.3,57
20150301|2014-12-02 05:00,2,407.1,407.2,407,407.1,32
20150301|2014-12-02 05:30,2,407,407,406.2,406.2,64
20150301|2014-12-02 06:00,2,406.4,406.4,406,406.3,33
20150301|2014-12-02 06:30,2,406.3,406.3,405.9,406.2,19
20150301|2014-12-02 07:00,2,406.1,407,405.9,406,117
20150301|2014-12-02 07:30,2,406.3,406.4,405.4,405.9,85
20150301|2014-12-02 08:00,2,405.7,407,405.7,406.9,78
20150301|2014-12-02 08:30,2,407,407.9,405.3,406.1,56
20150301|2014-12-02 09:00,2,405.5,405.6,404.8,405,74
20150301|2014-12-02 09:30,2,405.3,405.3,403,403.6,411
20150301|2014-12-02 10:00,2,403.4,403.7,402.4,402.7,195
20150301|2014-12-02 10:30,2,402.7,402.9,401,401,309
20150301|2014-12-02 11:00,2,401,401.6,401,401.3,88
20150301|2014-12-02 11:30,2,401.2,402.1,400.1,400.1,366
20150301|2014-12-03 02:30,3,400.5,400.5,396.3,396.6,1058
20150301|2014-12-03 03:00,3,396.9,398,396.9,397.7,73
20150301|2014-12-03 03:30,3,397.5,397.9,397.5,397.5,90
20150301|2014-12-03 04:00,3,396.8,397.6,396.8,397.6,68
20150301|2014-12-03 04:30,3,398,398.7,398,398.3,118
20150301|2014-12-03 05:00,3,398.2,399,398,398.1,35
20150301|2014-12-03 05:30,3,398.3,398.8,397.4,397.4,75
20150301|2014-12-03 06:00,3,397.6,397.6,396.9,397,72
20150301|2014-12-03 06:30,3,396.7,397.5,396.1,397.4,164
20150301|2014-12-03 07:00,3,397.4,399,396.8,399,98
20150301|2014-12-03 07:30,3,399,399,398.1,399,165
20150301|2014-12-03 08:00,3,398.9,399.1,397.7,398.4,172
20150301|2014-12-03 08:30,3,398.7,399,398.2,399,50
20150301|2014-12-03 09:00,3,399.2,399.3,398.2,398.2,70
20150301|2014-12-03 09:30,3,398.2,398.6,397.7,398.6,32
20150301|2014-12-03 10:00,3,398.6,399,398.2,398.2,68
20150301|2014-12-03 10:30,3,398.4,398.7,398,398.4,98
20150301|2014-12-03 11:00,3,398,398,397.2,397.2,102
20150301|2014-12-03 11:30,3,397.2,397.8,396.1,396.1,240
20150301|2014-12-04 02:30,4,396.8,397.6,396,396.8,349
20150301|2014-12-04 03:00,4,396.3,396.6,396.1,396.4,36
20150301|2014-12-04 03:30,4,396.3,396.4,395.7,396.4,69
20150301|2014-12-04 04:00,4,396.8,397.5,396.2,397.5,73
20150301|2014-12-04 04:30,4,396.9,397,396.5,396.5,36
20150301|2014-12-04 05:00,4,396.4,396.8,396.4,396.6,33
20150301|2014-12-04 05:30,4,396.5,396.9,396.3,396.3,45
20150301|2014-12-04 06:00,4,396.4,396.4,396.1,396.1,10
20150301|2014-12-04 06:30,4,396,396.1,395.7,395.7,57
20150301|2014-12-04 07:00,4,395.5,395.9,395,395.7,210
20150301|2014-12-04 07:30,4,395.7,396,395,395.4,192
20150301|2014-12-04 08:00,4,395.3,396.1,394.3,394.6,393
20150301|2014-12-04 08:30,4,394.4,395.2,394.3,395.2,103
20150301|2014-12-04 09:00,4,395,395.6,394.2,395,178
20150301|2014-12-04 09:30,4,394.8,395.1,394.1,394.1,151
20150301|2014-12-04 10:00,4,394.1,395,394,395,113
20150301|2014-12-04 10:30,4,395,396.5,394.5,396,266
20150301|2014-12-04 11:00,4,396,397,395.8,396.1,103
20150301|2014-12-04 11:30,4,396,397.2,394.5,397.2,548
20150301|2014-12-05 02:30,5,396.9,397.8,396.9,397.5,82
20150301|2014-12-05 03:00,5,397.5,397.6,397.5,397.6,11
20150301|2014-12-05 03:30,5,397.2,397.3,396.9,397.3,27
20150301|2014-12-05 04:00,5,397.3,397.3,396.4,396.4,16
20150301|2014-12-05 04:30,5,396.4,396.5,396.1,396.1,67
20150301|2014-12-05 05:00,5,396.2,396.2,394.8,395.1,99
20150301|2014-12-05 05:30,5,395.2,395.5,395,395.2,49
20150301|2014-12-05 06:00,5,395.2,395.2,394.8,395,18
20150301|2014-12-05 06:30,5,395,395.8,394.6,394.6,73
20150301|2014-12-05 07:00,5,394.6,394.6,393.5,394,224
20150301|2014-12-05 07:30,5,393.6,394,393.5,393.5,131
20150301|2014-12-05 08:00,5,393.6,393.6,393.2,393.6,173
20150301|2014-12-05 08:30,5,393.6,395,393.4,393.6,229
20150301|2014-12-05 09:00,5,393.6,394.7,393.5,393.7,72
20150301|2014-12-05 09:30,5,393.7,395.2,393.6,394.9,137
20150301|2014-12-05 10:00,5,394.8,394.8,393.8,394.2,185
20150301|2014-12-05 10:30,5,394,394.1,393.2,393.6,146
20150301|2014-12-05 11:00,5,393.8,394.2,393.6,394.1,162
20150301|2014-12-05 11:30,5,394.1,395.9,394,395,589
20150301|2014-12-08 02:30,8,397.3,398.8,397.3,398,138
20150301|2014-12-08 03:00,8,398,398.2,397.7,397.8,45
20150301|2014-12-08 03:30,8,397.8,398.2,397.8,398.1,45
20150301|2014-12-08 04:00,8,398,398.9,398,398.6,88
20150301|2014-12-08 04:30,8,398.5,399.1,398.4,399.1,55
20150301|2014-12-08 05:00,8,398.9,398.9,398,398,33
20150301|2014-12-08 05:30,8,398,398.2,397.4,397.4,129
20150301|2014-12-08 06:00,8,397.6,397.6,397,397.2,23
20150301|2014-12-08 06:30,8,397.3,397.4,397,397.4,42
20150301|2014-12-08 07:00,8,397.9,397.9,396.2,397.2,136
20150301|2014-12-08 07:30,8,397.2,397.2,395.7,396.6,178
20150301|2014-12-08 08:00,8,396.9,400.1,396.9,400.1,209
20150301|2014-12-08 08:30,8,400.2,400.6,399.3,399.3,234
20150301|2014-12-08 09:00,8,399.3,399.4,397.6,399,204
20150301|2014-12-08 09:30,8,399,399,397.3,397.3,108
20150301|2014-12-08 10:00,8,397.3,398.8,397.3,398.3,155
20150301|2014-12-08 10:30,8,398.3,398.3,395.6,396.4,197
20150301|2014-12-08 11:00,8,396.9,397.4,396.5,397.2,78
20150301|2014-12-08 11:30,8,397.1,398.9,396.8,396.8,289
20150301|2014-12-09 02:30,9,397.3,397.7,396.8,396.8,97
20150301|2014-12-09 03:00,9,396.8,398.3,396.8,397.6,121
20150301|2014-12-09 03:30,9,397.4,397.4,397,397,26
20150301|2014-12-09 04:00,9,397.1,397.3,397,397.2,13
20150301|2014-12-09 04:30,9,397.3,397.5,397,397.3,52
20150301|2014-12-09 05:00,9,397.5,397.8,397.2,397.5,104
20150301|2014-12-09 05:30,9,397.4,397.7,397.2,397.4,120
20150301|2014-12-09 06:00,9,397.5,397.7,397.5,397.7,24
20150301|2014-12-09 06:30,9,397.7,397.7,397.4,397.5,60
20150301|2014-12-09 07:00,9,397.5,397.9,397,397,344
20150301|2014-12-09 07:30,9,397,397.4,395.6,395.7,231
20150301|2014-12-09 08:00,9,395.8,398.5,395.8,398.5,133
20150301|2014-12-09 08:30,9,398.1,398.1,396.6,397.3,386
20150301|2014-12-09 09:00,9,397.3,398.2,397,398.2,134
20150301|2014-12-09 09:30,9,398.2,399.2,398.2,398.7,258
20150301|2014-12-09 10:00,9,399.1,399.5,398.6,398.6,147
20150301|2014-12-09 10:30,9,398.8,398.9,398,398.1,150
20150301|2014-12-09 11:00,9,398.1,399.7,398.1,398.5,171
20150301|2014-12-09 11:30,9,398.7,399.6,398.5,399.1,242
20150301|2014-12-10 02:30,10,401.2,403.8,401.2,403.8,303
20150301|2014-12-10 03:00,10,403.8,405,403.6,405,234
20150301|2014-12-10 03:30,10,405,405.2,404.2,404.2,39
20150301|2014-12-10 04:00,10,404,404,404,404,15
20150301|2014-12-10 04:30,10,404,404,403.5,403.5,38
20150301|2014-12-10 05:00,10,403.5,403.8,403.2,403.2,94
20150301|2014-12-10 05:30,10,403.1,403.1,402.8,403,21
20150301|2014-12-10 06:00,10,402.9,402.9,402.4,402.4,8
20150301|2014-12-10 06:30,10,402.1,402.2,401.3,401.6,98
20150301|2014-12-10 07:00,10,401.9,402.9,401.8,402.9,60
20150301|2014-12-10 07:30,10,402.9,402.9,401.8,401.9,71
20150301|2014-12-10 08:00,10,402.1,402.1,401.3,402.1,165
20150301|2014-12-10 08:30,10,402.1,402.1,401.2,401.5,85
20150301|2014-12-10 09:00,10,401.5,402.4,401,401.4,151
20150301|2014-12-10 09:30,10,401.8,401.9,400,400,295
20150301|2014-12-10 10:00,10,400.4,400.6,400,400.6,66
20150301|2014-12-10 10:30,10,400.6,400.7,399.3,399.7,146
20150301|2014-12-10 11:00,10,399.7,401.3,399.7,400.8,72
20150301|2014-12-10 11:30,10,400.8,401,398.5,398.6,682
20150301|2014-12-11 02:30,11,398.8,400.3,398.8,400.2,49
20150301|2014-12-11 03:00,11,400.2,400.2,399.3,399.3,15
20150301|2014-12-11 03:30,11,399.3,399.5,399.2,399.5,17
20150301|2014-12-11 04:00,11,400,400.2,399.9,400,18
20150301|2014-12-11 04:30,11,399.6,400,399.6,399.7,25
20150301|2014-12-11 05:00,11,399.8,399.8,399,399.1,24
20150301|2014-12-11 05:30,11,398.9,399.4,398.7,399,32
20150301|2014-12-11 06:00,11,399,399.4,398.5,398.7,78
20150301|2014-12-11 06:30,11,398.7,398.8,398.4,398.8,35
20150301|2014-12-11 07:00,11,398.7,399.8,398.5,399.3,136
20150301|2014-12-11 07:30,11,399.4,400.2,398.8,399,146
20150301|2014-12-11 08:00,11,399.1,399.1,395.8,397.3,373
20150301|2014-12-11 08:30,11,397,397.8,396.8,397.4,149
20150301|2014-12-11 09:00,11,397,398.4,396.8,398.4,176
20150301|2014-12-11 09:30,11,398.3,398.3,396.2,396.2,152
20150301|2014-12-11 10:00,11,396.4,397.1,396.1,396.1,168
20150301|2014-12-11 10:30,11,396.1,396.1,394,394.9,733
20150301|2014-12-11 11:00,11,395.1,395.1,393.7,394.1,112
20150301|2014-12-11 11:30,11,394.2,394.2,393,393,231
20150301|2014-12-12 02:30,12,393.4,394.9,392.5,393.8,129
20150301|2014-12-12 03:00,12,393.6,394.8,393.4,394.2,60
20150301|2014-12-12 03:30,12,393.5,393.7,393,393.1,60
20150301|2014-12-12 04:00,12,393.2,393.6,393.2,393.6,10
20150301|2014-12-12 04:30,12,393.6,394,393.4,393.9,75
20150301|2014-12-12 05:00,12,393.8,394.1,393.8,394,16
20150301|2014-12-12 05:30,12,394,395,394,394.6,42
20150301|2014-12-12 06:00,12,395,395.7,394.9,395,33
20150301|2014-12-12 06:30,12,395,395.3,394.6,394.6,23
20150301|2014-12-12 07:00,12,394.5,395,394,394,50
20150301|2014-12-12 07:30,12,393.5,394.5,393,393.6,77
20150301|2014-12-12 08:00,12,393.6,393.6,392.7,392.8,141
20150301|2014-12-12 08:30,12,393.1,393.8,392.2,392.3,272
20150301|2014-12-12 09:00,12,392.2,393.3,392.2,393,48
20150301|2014-12-12 09:30,12,393,393.2,392.1,392.1,202
20150301|2014-12-12 10:00,12,392.1,392.2,390.6,391.5,396
20150301|2014-12-12 10:30,12,391.6,391.9,390.6,390.7,100
20150301|2014-12-12 11:00,12,390.6,391.1,390.4,390.7,137
20150301|2014-12-12 11:30,12,390.6,391.4,390.2,390.7,289
20150301|2014-12-15 02:30,15,392.1,393.8,392.1,393.5,174
20150301|2014-12-15 03:00,15,393.5,394,393.4,393.4,62
20150301|2014-12-15 03:30,15,394.5,394.6,394.2,394.4,27
20150301|2014-12-15 04:00,15,394.5,394.8,394.5,394.5,24
20150301|2014-12-15 04:30,15,394.5,394.9,394.4,394.9,66
20150301|2014-12-15 05:00,15,395,395.1,394.8,395.1,69
20150301|2014-12-15 05:30,15,395.1,395.2,394.1,394.4,143
20150301|2014-12-15 06:00,15,394.2,394.2,394,394,8
20150301|2014-12-15 06:30,15,394.1,394.1,393.3,393.4,38
20150301|2014-12-15 07:00,15,393.4,394.3,393.4,393.4,252
20150301|2014-12-15 07:30,15,393.5,393.5,390.9,390.9,169
20150301|2014-12-15 08:00,15,390.7,391.9,390.4,391.4,80
20150301|2014-12-15 08:30,15,391.3,391.3,390.1,390.6,434
20150301|2014-12-15 09:00,15,390.7,390.9,390.2,390.2,92
20150301|2014-12-15 09:30,15,390.2,390.7,390,390.5,134
20150301|2014-12-15 10:00,15,390.3,390.6,390,390.1,210
20150301|2014-12-15 10:30,15,390,390.3,389.6,389.8,375
20150301|2014-12-15 11:00,15,389.6,389.6,388.1,388.1,370
20150301|2014-12-15 11:30,15,388.1,389.1,387.7,388.9,460
20150301|2014-12-16 02:30,16,387.5,388.3,387.2,388.3,195
20150301|2014-12-16 03:00,16,387.9,388.8,387.9,388.3,116
20150301|2014-12-16 03:30,16,388.5,388.8,388.5,388.6,42
20150301|2014-12-16 04:00,16,389.1,389.4,388.3,388.5,115
20150301|2014-12-16 04:30,16,388.5,388.6,388.3,388.6,59
20150301|2014-12-16 05:00,16,388.7,388.8,388.4,388.7,60
20150301|2014-12-16 05:30,16,388.4,388.6,387,387.3,152
20150301|2014-12-16 06:00,16,387.5,387.5,385.5,387,146
20150301|2014-12-16 06:30,16,387,388.1,386.6,388.1,43
20150301|2014-12-16 07:00,16,388.2,388.3,386.8,387.8,276
20150301|2014-12-16 07:30,16,387.3,388.1,385.5,386.3,308
20150301|2014-12-16 08:00,16,385.9,386.5,385,385.1,268
20150301|2014-12-16 08:30,16,385.2,385.3,384.6,385,190
20150301|2014-12-16 09:00,16,384.9,385.8,384,384.6,237
20150301|2014-12-16 09:30,16,384.1,385.4,384.1,385,121
20150301|2014-12-16 10:00,16,384.9,386.7,384.8,386.5,128
20150301|2014-12-16 10:30,16,386.7,387.6,385.3,386.2,183
20150301|2014-12-16 11:00,16,386.2,386.2,384.9,384.9,91
20150301|2014-12-16 11:30,16,384.9,385.8,383.5,383.5,110
20150301|2014-12-17 02:30,17,383.6,383.8,383.1,383.2,166
20150301|2014-12-17 03:00,17,383.5,383.6,383,383.2,64
20150301|2014-12-17 03:30,17,383.1,383.3,383,383.2,268
20150301|2014-12-17 04:00,17,383.3,384,383.1,383.9,50
20150301|2014-12-17 04:30,17,383.9,384.2,383.6,383.8,33
20150301|2014-12-17 05:00,17,383.6,383.8,383.6,383.8,19
20150301|2014-12-17 05:30,17,383.6,383.6,383.2,383.2,45
20150301|2014-12-17 06:00,17,383.4,383.5,383,383.4,52
20150301|2014-12-17 06:30,17,383.6,384,383.4,383.9,210
20150301|2014-12-17 07:00,17,383.9,385.8,383.5,385.3,133
20150301|2014-12-17 07:30,17,385.4,385.4,384.2,384.3,134
20150301|2014-12-17 08:00,17,384.6,385.6,384,385.2,73
20150301|2014-12-17 08:30,17,385.2,385.5,383.8,385.5,181
20150301|2014-12-17 09:00,17,385.7,386.6,385.7,386.2,98
20150301|2014-12-17 09:30,17,386.2,387.6,385.2,386.1,209
20150301|2014-12-17 10:00,17,386,386.8,385.1,385.6,90
20150301|2014-12-17 10:30,17,385.3,385.9,383.8,385.5,123
20150301|2014-12-17 11:00,17,385.8,387,384.7,385.8,85
20150301|2014-12-17 11:30,17,385.8,386.9,384.2,384.5,306
20150301|2014-12-18 02:30,18,387.8,387.9,386.9,387.7,184
20150301|2014-12-18 03:00,18,387.9,388.7,387.6,387.8,186
20150301|2014-12-18 03:30,18,387.9,389.1,387.9,388.5,130
20150301|2014-12-18 04:00,18,387.9,388.2,387.9,388.2,6
20150301|2014-12-18 04:30,18,388.1,388.4,388.1,388.2,59
20150301|2014-12-18 05:00,18,388.3,389.1,388.2,388.7,58
20150301|2014-12-18 05:30,18,388.6,388.8,388.3,388.5,46
20150301|2014-12-18 06:00,18,388.5,388.6,388.3,388.5,62
20150301|2014-12-18 06:30,18,388.5,388.9,388.3,388.9,100
20150301|2014-12-18 07:00,18,389.2,390.3,389,390.1,119
20150301|2014-12-18 07:30,18,390.4,390.9,390,390.6,91
20150301|2014-12-18 08:00,18,390.2,390.8,389.9,390.7,115
20150301|2014-12-18 08:30,18,390.7,391.4,390.1,391,184
20150301|2014-12-18 09:00,18,391,391.4,390.4,391,89
20150301|2014-12-18 09:30,18,391,391,390.5,390.9,73
20150301|2014-12-18 10:00,18,390.8,392,390.4,391,188
20150301|2014-12-18 10:30,18,390.8,391.4,390.8,391.2,43
20150301|2014-12-18 11:00,18,391.5,391.5,391.2,391.4,22
20150301|2014-12-18 11:30,18,391.5,391.7,391,391,243
20150301|2014-12-19 02:30,19,391.6,393.2,391.5,393.1,108
20150301|2014-12-19 03:00,19,393.1,394.3,392.3,393,296
20150301|2014-12-19 03:30,19,393,393,392.2,392.3,30
20150301|2014-12-19 04:00,19,392,392.4,391.7,391.7,11
20150301|2014-12-19 04:30,19,391.8,391.8,390.4,390.4,109
20150301|2014-12-19 05:00,19,390.3,391.7,389.2,391.7,89
20150301|2014-12-19 05:30,19,391.7,393.2,391.7,392.4,82
20150301|2014-12-19 06:00,19,391.8,392,391.7,392,11
20150301|2014-12-19 06:30,19,391.9,392.6,391,391.5,46
20150301|2014-12-19 07:00,19,391.4,391.4,389.3,390,126
20150301|2014-12-19 07:30,19,390.3,390.9,389.6,389.8,45
20150301|2014-12-19 08:00,19,390,390.6,389.8,390,38
20150301|2014-12-19 08:30,19,390.3,391.8,389.9,391.8,73
20150301|2014-12-19 09:00,19,391.6,391.9,391,391,39
20150301|2014-12-19 09:30,19,391.4,393.4,391.4,393.4,42
20150301|2014-12-19 10:00,19,393,393,390.8,391.1,31
20150301|2014-12-19 10:30,19,391.4,392.4,390.8,391.2,59
20150301|2014-12-19 11:00,19,391.2,391.7,390.9,391,31
20150301|2014-12-19 11:30,19,391.1,391.3,390.7,391.1,179
20150301|2014-12-22 02:30,22,391.7,392.7,391.6,392.6,70
20150301|2014-12-22 03:00,22,392.3,392.3,392,392.3,20
20150301|2014-12-22 03:30,22,392.3,392.5,391.8,391.8,33
20150301|2014-12-22 04:00,22,391.7,391.8,391.3,391.8,11
20150301|2014-12-22 04:30,22,391.7,391.7,391.5,391.5,11
20150301|2014-12-22 05:00,22,391.6,392,391.6,392,22
20150301|2014-12-22 05:30,22,391.9,392.1,391.9,392.1,36
20150301|2014-12-22 06:00,22,391.9,391.9,391.9,391.9,3
20150301|2014-12-22 06:30,22,391.9,392.1,391.9,392,20
20150301|2014-12-22 07:00,22,391.8,393.6,391.6,393.6,63
20150301|2014-12-22 07:30,22,393.8,395,392.4,392.7,160
20150301|2014-12-22 08:00,22,392.9,393.4,392.5,392.5,30
20150301|2014-12-22 08:30,22,392.5,393.2,391.8,392.6,47
20150301|2014-12-22 09:00,22,392.4,392.9,392.3,392.5,42
20150301|2014-12-22 09:30,22,392.3,392.5,391,391.7,341
20150301|2014-12-22 10:00,22,391.8,392.2,390.6,390.8,186
20150301|2014-12-22 10:30,22,390.7,390.7,388.9,388.9,140
20150301|2014-12-22 11:00,22,389.3,389.4,388.6,389.4,11
20150301|2014-12-22 11:30,22,389.7,390.2,388.4,388.5,188
20150301|2014-12-23 02:30,23,389.6,391,389.6,390.7,349
20150301|2014-12-23 03:00,23,390.7,390.7,389.8,389.8,34
20150301|2014-12-23 03:30,23,389.4,389.4,389,389.4,19
20150301|2014-12-23 04:00,23,389.5,389.7,389.4,389.4,13
20150301|2014-12-23 04:30,23,389.5,390.5,389.5,390.2,74
20150301|2014-12-23 05:00,23,390,390.3,389.9,390.3,28
20150301|2014-12-23 05:30,23,390.3,390.8,390.3,390.6,32
20150301|2014-12-23 06:00,23,390.4,390.4,390.3,390.3,18
20150301|2014-12-23 06:30,23,390.9,391.1,390.7,390.9,31
20150301|2014-12-23 07:00,23,391,391.7,390.4,390.5,82
20150301|2014-12-23 07:30,23,390.3,390.6,389.7,390.3,55
20150301|2014-12-23 08:00,23,390.3,390.8,389,390.7,202
20150301|2014-12-23 08:30,23,390.5,390.9,389.8,390.1,85
20150301|2014-12-23 09:00,23,389.9,390.1,389.5,390.1,28
20150301|2014-12-23 09:30,23,390.1,390.4,389.9,389.9,42
20150301|2014-12-23 10:00,23,390.3,391.2,390.2,391,26
20150301|2014-12-23 10:30,23,390.9,391.3,390.4,391.2,64
20150301|2014-12-23 11:00,23,391.2,391.4,391.1,391.1,105
20150301|2014-12-23 11:30,23,391.2,391.2,389.9,390.3,185
20150301|2014-12-24 02:30,24,390.8,391.3,390,390.4,32
20150301|2014-12-24 03:00,24,390.6,390.6,390.4,390.4,12
20150301|2014-12-24 03:30,24,390.4,391.2,390.4,391,51
20150301|2014-12-24 04:00,24,390.8,391.8,390.8,391,29
20150301|2014-12-24 04:30,24,391.5,391.7,391.4,391.5,42
20150301|2014-12-24 05:00,24,391.4,391.9,391.4,391.8,56
20150301|2014-12-24 05:30,24,391.8,392,391.5,391.8,57
20150301|2014-12-24 06:00,24,391.8,392.2,390.4,391.8,38
20150301|2014-12-29 02:30,29,392.2,392.6,392,392.2,230
20150301|2014-12-29 03:00,29,392.6,392.7,391.9,391.9,173
20150301|2014-12-29 03:30,29,392,392.3,391.7,391.7,90
20150301|2014-12-29 04:00,29,391.5,391.8,391.5,391.8,7
20150301|2014-12-29 04:30,29,391.7,392,391.7,391.8,48
20150301|2014-12-29 05:00,29,391.9,392,391.8,391.8,21
20150301|2014-12-29 05:30,29,391.8,392,391.2,391.9,97
20150301|2014-12-29 06:00,29,391.9,391.9,391.8,391.8,39
20150301|2014-12-29 06:30,29,391.8,391.9,390.8,390.8,83
20150301|2014-12-29 07:00,29,390.7,390.8,390,390.8,60
20150301|2014-12-29 07:30,29,390.5,390.6,389,389.2,117
20150301|2014-12-29 08:00,29,389.2,389.3,388.5,388.5,75
20150301|2014-12-29 08:30,29,388.9,389.1,388.5,389,83
20150301|2014-12-29 09:00,29,389.1,389.1,388.6,388.6,13
20150301|2014-12-29 09:30,29,388.6,388.8,388.2,388.3,29
20150301|2014-12-29 10:00,29,388.4,388.4,388.1,388.2,31
20150301|2014-12-29 10:30,29,388.2,388.2,386.5,386.6,261
20150301|2014-12-29 11:00,29,386.6,386.6,385.3,385.6,78
20150301|2014-12-29 11:30,29,386,386.7,385.6,385.9,242
20150301|2014-12-30 02:30,30,386.5,386.7,386.2,386.7,24
20150301|2014-12-30 03:00,30,386.6,386.7,386.3,386.3,15
20150301|2014-12-30 03:30,30,386.4,386.7,386.4,386.7,23
20150301|2014-12-30 04:00,30,386.5,386.9,386.5,386.8,16
20150301|2014-12-30 04:30,30,386.6,386.6,386.4,386.6,24
20150301|2014-12-30 05:00,30,386.5,387,386.5,386.9,58
20150301|2014-12-30 05:30,30,386.9,387.5,386.9,387.3,25
20150301|2014-12-30 06:00,30,387.3,387.5,387.3,387.4,31
20150301|2014-12-30 06:30,30,387.6,387.6,386.9,387,56
20150301|2014-12-30 07:00,30,387,388.6,386.7,387.7,72
20150301|2014-12-30 07:30,30,387.7,388,386.8,387.7,93
20150301|2014-12-30 08:00,30,387.2,387.7,386.8,386.8,83
20150301|2014-12-30 08:30,30,387,388.2,386.8,387.9,80
20150301|2014-12-30 09:00,30,387.9,388.2,387.3,387.6,68
20150301|2014-12-30 09:30,30,387.6,388.2,387.3,387.4,92
20150301|2014-12-30 10:00,30,387.5,387.5,386.5,386.7,40
20150301|2014-12-30 10:30,30,386.7,387.1,386.5,386.8,106
20150301|2014-12-30 11:00,30,386.9,387.9,386.6,387.8,48
20150301|2014-12-30 11:30,30,387.8,387.8,386.6,386.7,541
20150301|2014-12-31 02:30,31,388.5,388.5,388.1,388.4,18
20150301|2014-12-31 03:00,31,388.5,388.5,387.8,388.2,25
20150301|2014-12-31 03:30,31,387.9,388,387.9,387.9,26
20150301|2014-12-31 04:00,31,387.6,388.4,387.6,388.3,20
20150301|2014-12-31 04:30,31,388.3,388.5,388.3,388.4,34
20150301|2014-12-31 05:00,31,388.4,388.9,387.7,387.7,57
20150301|2014-12-31 05:30,31,388,389.7,388,389.7,630
20150301|2014-12-31 06:00,31,389.8,391.9,389.8,391.7,1068
20150301|2015-01-02 02:30,2,390.4,390.4,386.2,386.6,174
20150301|2015-01-02 03:00,2,386.6,386.6,386,386.6,87
20150301|2015-01-02 03:30,2,386.9,387.6,386.9,387.6,30
20150301|2015-01-02 04:00,2,387,387.8,387,387.8,15
20150301|2015-01-02 04:30,2,387.8,388,387.5,388,44
20150301|2015-01-02 05:00,2,388,388,387.8,387.9,18
20150301|2015-01-02 05:30,2,387.9,389.8,387.9,388.5,25
20150301|2015-01-02 06:00,2,389,389.5,389,389.5,62
20150301|2015-01-02 06:30,2,388.9,388.9,387.3,387.3,15
20150301|2015-01-02 07:00,2,387.2,387.5,384.8,384.8,291
20150301|2015-01-02 07:30,2,384.7,384.7,382.6,383.1,456
20150301|2015-01-02 08:00,2,383,383.2,381.5,381.6,312
20150301|2015-01-02 08:30,2,381.6,381.7,380.9,381.3,202
20150301|2015-01-02 09:00,2,380.9,381,380.5,380.5,30
20150301|2015-01-02 09:30,2,380.5,380.7,380.2,380.6,108
20150301|2015-01-02 10:00,2,380.3,381,380.1,380.4,57
20150301|2015-01-02 10:30,2,380.3,380.4,379.2,379.5,365
20150301|2015-01-02 11:00,2,379.2,379.9,379.1,379.5,48
20150301|2015-01-02 11:30,2,380.2,380.2,378.3,379.4,489
20150301|2015-01-05 02:30,5,379.8,380.3,378.8,379.2,308
20150301|2015-01-05 03:00,5,379.2,379.4,379,379.2,134
20150301|2015-01-05 03:30,5,379.4,379.6,378.8,379.2,155
20150301|2015-01-05 04:00,5,379.4,380,379.1,379.4,152
20150301|2015-01-05 04:30,5,379.3,379.7,379.1,379.4,93
20150301|2015-01-05 05:00,5,379.4,379.4,378.7,378.7,71
20150301|2015-01-05 05:30,5,378.7,378.7,377.7,377.8,138
20150301|2015-01-05 06:00,5,378,378,377.7,377.7,82
20150301|2015-01-05 06:30,5,377.6,377.6,376.7,376.7,104
20150301|2015-01-05 07:00,5,376.8,378.5,376,378.5,158
20150301|2015-01-05 07:30,5,378,379.8,378,379.3,220
20150301|2015-01-05 08:00,5,379,379.5,378.7,379,222
20150301|2015-01-05 08:30,5,378.8,379.9,378.8,379.8,111
20150301|2015-01-05 09:00,5,379.8,380,379.3,379.3,80
20150301|2015-01-05 09:30,5,379.2,380.2,379.2,379.7,24
20150301|2015-01-05 10:00,5,379.8,379.8,378.9,379.5,56
20150301|2015-01-05 10:30,5,379.1,379.7,378.4,379.2,59
20150301|2015-01-05 11:00,5,379.3,380,379.1,380,88
20150301|2015-01-05 11:30,5,379.7,381,379.7,379.7,421
20150301|2015-01-06 02:30,6,382,382.9,382,382,77
20150301|2015-01-06 03:00,6,382.4,382.9,382.3,382.8,21
20150301|2015-01-06 03:30,6,382.8,383,382.4,382.4,30
20150301|2015-01-06 04:00,6,382.2,382.2,381.5,381.9,18
20150301|2015-01-06 04:30,6,381.8,381.8,380.3,380.4,39
20150301|2015-01-06 05:00,6,381.3,381.3,380,380.1,95
20150301|2015-01-06 05:30,6,380,381,380,380.1,55
20150301|2015-01-06 06:00,6,380,380.5,380,380.5,20
20150301|2015-01-06 06:30,6,381,381.6,381,381.2,39
20150301|2015-01-06 07:00,6,381.2,382.2,380.1,382.2,64
20150301|2015-01-06 07:30,6,382.3,397.5,382.2,386,1311
20150301|2015-01-06 08:00,6,386.6,387.7,386,386.5,414
20150301|2015-01-06 08:30,6,386.5,388.2,386.2,387.4,438
20150301|2015-01-06 09:00,6,387.1,389.2,387,388.9,73
20150301|2015-01-06 09:30,6,389.3,390.9,388.8,389.6,242
20150301|2015-01-06 10:00,6,389.6,390.5,389.4,389.8,182
20150301|2015-01-06 10:30,6,389.9,390.3,389.1,390,168
20150301|2015-01-06 11:00,6,390,391.9,389.4,391.5,259
20150301|2015-01-06 11:30,6,391.5,393,391.5,393,460
20150301|2015-01-07 02:30,7,393.7,393.7,392.4,392.8,90
20150301|2015-01-07 03:00,7,392.5,392.5,391.6,391.7,123
20150301|2015-01-07 03:30,7,391.7,392.9,391.3,392.8,69
20150301|2015-01-07 04:00,7,392.6,392.9,391.9,392.2,31
20150301|2015-01-07 04:30,7,392,392.5,391.9,392.4,30
20150301|2015-01-07 05:00,7,392.5,392.5,391.2,391.2,101
20150301|2015-01-07 05:30,7,391.1,391.4,390.9,391,53
20150301|2015-01-07 06:00,7,391.1,393,391.1,392.2,54
20150301|2015-01-07 06:30,7,391.9,392.2,390,390.2,60
20150301|2015-01-07 07:00,7,390.3,392,389.9,391.6,161
20150301|2015-01-07 07:30,7,392,393,392,392.7,261
20150301|2015-01-07 08:00,7,393,393,392.5,392.5,104
20150301|2015-01-07 08:30,7,392.5,392.9,392,392.9,97
20150301|2015-01-07 09:00,7,392.9,393,391.8,392.3,110
20150301|2015-01-07 09:30,7,392.5,392.8,386,386.3,111
20150301|2015-01-07 10:00,7,386.8,389.9,386.8,389.4,76
20150301|2015-01-07 10:30,7,389.3,390.8,389,390.3,77
20150301|2015-01-07 11:00,7,389.8,390.2,386.3,388,240
20150301|2015-01-07 11:30,7,388.2,390.6,388.2,389.9,687
20150301|2015-01-08 02:30,8,389.5,390.7,389.5,390.7,91
20150301|2015-01-08 03:00,8,390.1,390.1,389.3,389.3,47
20150301|2015-01-08 03:30,8,389.3,389.3,387.5,387.5,48
20150301|2015-01-08 04:00,8,387.5,388.2,387.5,387.8,51
20150301|2015-01-08 04:30,8,387.9,387.9,387.6,387.6,10
20150301|2015-01-08 05:00,8,387.7,387.9,387,387.6,44
20150301|2015-01-08 05:30,8,387.8,387.9,387,387.9,26
20150301|2015-01-08 06:00,8,387.6,387.9,386.6,387.4,44
20150301|2015-01-08 06:30,8,386.8,387,386.8,387,9
20150301|2015-01-08 07:00,8,387.1,389.5,387.1,389.5,75
20150301|2015-01-08 07:30,8,389.1,389.2,388.8,389,16
20150301|2015-01-08 08:00,8,389.3,390.5,389.1,390.5,51
20150301|2015-01-08 08:30,8,390,392,390,392,123
20150301|2015-01-08 09:00,8,391.9,393.4,391.6,393.1,229
20150301|2015-01-08 09:30,8,392.9,393.8,392,393,145
20150301|2015-01-08 10:00,8,393,394,392.2,393.5,540
20150301|2015-01-08 10:30,8,393.9,398.7,393.8,397.7,791
20150301|2015-01-08 11:00,8,396.7,397,391.6,392.4,120
20150301|2015-01-08 11:30,8,392.8,393,391,392.3,129
20150301|2015-01-09 02:30,9,390.9,390.9,390.2,390.5,36
20150301|2015-01-09 03:00,9,391.6,392.1,391.2,391.2,47
20150301|2015-01-09 03:30,9,391.1,391.1,390.4,390.4,27
20150301|2015-01-09 04:00,9,390.3,391,390.1,390.7,67
20150301|2015-01-09 04:30,9,390.7,391,390.2,390.9,83
20150301|2015-01-09 05:00,9,390.6,391,390.1,390.1,35
20150301|2015-01-09 05:30,9,390.1,390.7,390,390.4,39
20150301|2015-01-09 06:00,9,390.1,390.4,389.8,390.1,22
20150301|2015-01-09 06:30,9,390.1,390.6,390,390.6,40
20150301|2015-01-09 07:00,9,390.4,391.5,390.4,391,83
20150301|2015-01-09 07:30,9,390.6,392.3,390,390.7,47
20150301|2015-01-09 08:00,9,390.4,392,390.2,392,25
20150301|2015-01-09 08:30,9,391.8,392.7,391.6,391.6,41
20150301|2015-01-09 09:00,9,391.2,393,391,392.7,112
20150301|2015-01-09 09:30,9,392.5,393.5,391,391.2,88
20150301|2015-01-09 10:00,9,391.6,392.4,391,392.4,34
20150301|2015-01-09 10:30,9,392.4,392.9,391.4,392,44
20150301|2015-01-09 11:00,9,392,393.2,392,393.2,13
20150301|2015-01-09 11:30,9,392.2,393,391.8,392.5,308
20150301|2015-01-12 02:30,12,393.6,395.3,393.6,394,60
20150301|2015-01-12 03:00,12,394.7,394.8,393.5,393.9,24
20150301|2015-01-12 03:30,12,394,394,393.5,393.6,11
20150301|2015-01-12 04:00,12,393.5,393.5,392.9,393,21
20150301|2015-01-12 04:30,12,392.8,392.8,392.2,392.6,24
20150301|2015-01-12 05:00,12,392.5,393,392.3,392.9,47
20150301|2015-01-12 05:30,12,392.9,393.2,392.4,393,48
20150301|2015-01-12 06:00,12,393,393.4,393,393,18
20150301|2015-01-12 06:30,12,392.3,392.3,391.2,391.2,58
20150301|2015-01-12 07:00,12,391,391.4,388.1,388.8,376
20150301|2015-01-12 07:30,12,388.9,390,388.4,389.8,253
20150301|2015-01-12 08:00,12,389.9,390,388.8,389.3,32
20150301|2015-01-12 08:30,12,389.9,390.2,389.3,389.7,24
20150301|2015-01-12 09:00,12,389.7,389.7,389,389.3,28
20150301|2015-01-12 09:30,12,389.4,389.6,389,389,28
20150301|2015-01-12 10:00,12,389.5,391,389.2,389.2,56
20150301|2015-01-12 10:30,12,389.3,390.2,388.2,389.6,98
20150301|2015-01-12 11:00,12,390,390,389.7,389.7,5
20150301|2015-01-12 11:30,12,389.9,390.2,388.1,388.2,241
20150301|2015-01-13 02:30,13,388.7,389,388.1,389,224
20150301|2015-01-13 03:00,13,388.7,389,388,388,50
20150301|2015-01-13 03:30,13,388,389.1,387.9,388.7,167
20150301|2015-01-13 04:00,13,388.7,389,387.5,388.6,169
20150301|2015-01-13 04:30,13,388.3,388.7,388.3,388.6,26
20150301|2015-01-13 05:00,13,388.7,388.8,388.2,388.4,74
20150301|2015-01-13 05:30,13,388.5,388.6,388.3,388.3,30
20150301|2015-01-13 06:00,13,388.6,389.4,388.5,389.3,67
20150301|2015-01-13 06:30,13,389.4,389.9,389,389.6,40
20150301|2015-01-13 07:00,13,389.6,390.9,389.6,390.4,117
20150301|2015-01-13 07:30,13,390.1,390.7,389.7,390.7,40
20150301|2015-01-13 08:00,13,390.5,391,389.8,391,89
20150301|2015-01-13 08:30,13,390.9,391.6,390.8,391,62
20150301|2015-01-13 09:00,13,391.5,391.6,390.9,391.6,71
20150301|2015-01-13 09:30,13,391.9,393.2,391.9,392.4,97
20150301|2015-01-13 10:00,13,392.4,392.7,392.2,392.7,156
20150301|2015-01-13 10:30,13,392.5,393.4,392.5,393.1,45
20150301|2015-01-13 11:00,13,393.4,393.4,392.4,392.4,63
20150301|2015-01-13 11:30,13,392.4,392.7,391.5,392.1,144
20150301|2015-01-14 02:30,14,391.3,391.7,391.2,391.4,64
20150301|2015-01-14 03:00,14,391.3,392.2,391.2,391.5,48
20150301|2015-01-14 03:30,14,391.5,392.1,391.5,392,32
20150301|2015-01-14 04:00,14,392.2,392.4,391.8,392.2,41
20150301|2015-01-14 04:30,14,392.4,392.8,392.2,392.6,51
20150301|2015-01-14 05:00,14,392.6,392.8,391.8,391.8,38
20150301|2015-01-14 05:30,14,391.8,392.4,391.4,391.7,59
20150301|2015-01-14 06:00,14,391.7,393.9,391.7,393.7,57
20150301|2015-01-14 06:30,14,393.9,394.4,393.7,393.9,41
20150301|2015-01-14 07:00,14,393.9,395.8,393.6,395.8,493
20150301|2015-01-14 07:30,14,395.7,395.7,394.7,395.2,133
20150301|2015-01-14 08:00,14,395.2,395.3,393.4,393.6,49
20150301|2015-01-14 08:30,14,394.1,394.8,392.5,393.9,199
20150301|2015-01-14 09:00,14,393.9,395.7,393.9,395,71
20150301|2015-01-14 09:30,14,394.9,394.9,394.3,394.5,19
20150301|2015-01-14 10:00,14,394.7,395.1,394.3,394.8,60
20150301|2015-01-14 10:30,14,394.6,395.2,394.2,394.5,158
20150301|2015-01-14 11:00,14,394.3,395.2,393.5,393.8,177
20150301|2015-01-14 11:30,14,393.7,394.5,393.1,393.2,370
20150301|2015-01-15 02:30,15,395.5,396.1,394.7,395.6,117
20150301|2015-01-15 03:00,15,395.6,395.8,394,394.9,177
20150301|2015-01-15 03:30,15,394.7,395.4,394,395.3,73
20150301|2015-01-15 04:00,15,395.3,395.6,394.4,394.8,102
20150301|2015-01-15 04:30,15,394.6,394.9,394.2,394.5,68
20150301|2015-01-15 05:00,15,394.5,394.7,393.8,394.2,149
20150301|2015-01-15 05:30,15,394,394.5,393.6,393.6,22
20150301|2015-01-15 06:00,15,393.6,394.8,393.6,394.6,50
20150301|2015-01-15 06:30,15,394.7,395.7,394.7,395.7,110
20150301|2015-01-15 07:00,15,395.7,400,395.7,399.1,779
20150301|2015-01-15 07:30,15,398.9,399.5,397.3,397.5,331
20150301|2015-01-15 08:00,15,397.5,397.5,396.4,396.6,74
20150301|2015-01-15 08:30,15,396.8,398.5,396.8,398.4,256
20150301|2015-01-15 09:00,15,397.9,397.9,396.8,397.4,32
20150301|2015-01-15 09:30,15,397.1,398,397.1,397.8,26
20150301|2015-01-15 10:00,15,397.9,398,397.2,398,93
20150301|2015-01-15 10:30,15,398.5,398.5,397.4,398.4,50
20150301|2015-01-15 11:00,15,398.6,398.7,398,398.1,29
20150301|2015-01-15 11:30,15,398.4,400.7,398.4,399.6,555
20150301|2015-01-16 02:30,16,399,399.8,398.7,399.7,392
20150301|2015-01-16 03:00,16,399.7,401,399.7,400.3,425
20150301|2015-01-16 03:30,16,400.5,400.7,399.8,400,65
20150301|2015-01-16 04:00,16,399.9,400,399.5,399.6,98
20150301|2015-01-16 04:30,16,399.8,400,399.1,399.1,95
20150301|2015-01-16 05:00,16,399.2,399.2,398.8,398.8,16
20150301|2015-01-16 05:30,16,398.8,399,398.3,398.7,93
20150301|2015-01-16 06:00,16,398.8,398.9,398.1,398.5,99
20150301|2015-01-16 06:30,16,398.5,398.9,398.2,398.2,40
20150301|2015-01-16 07:00,16,398.4,399.1,398.1,398.9,72
20150301|2015-01-16 07:30,16,398.8,400.5,398.7,400.3,178
20150301|2015-01-16 08:00,16,400.3,400.9,399.7,400.1,256
20150301|2015-01-16 08:30,16,400.2,400.8,400.2,400.8,192
20150301|2015-01-16 09:00,16,400.8,401,400.6,400.6,112
20150301|2015-01-16 09:30,16,400.8,401.9,399.7,400.4,530
20150301|2015-01-16 10:00,16,401,401.5,401,401.3,133
20150301|2015-01-16 10:30,16,401.1,401.2,397.8,398.5,247
20150301|2015-01-16 11:00,16,398,399.4,398,399.1,105
20150301|2015-01-16 11:30,16,398.8,399.2,397.9,398.3,164
20150301|2015-01-19 02:30,19,399.8,399.8,397.2,397.2,77
20150301|2015-01-19 03:00,19,397.6,398,397.2,398,18
20150301|2015-01-19 03:30,19,397.7,397.7,397.2,397.3,31
20150301|2015-01-19 04:00,19,397.2,397.2,397.2,397.2,5
20150301|2015-01-19 04:30,19,397.2,397.4,396.9,397.4,32
20150301|2015-01-19 05:00,19,397.7,397.9,397.4,397.9,14
20150301|2015-01-19 05:30,19,397.4,397.4,396.5,397,26
20150301|2015-01-19 06:00,19,397,397,396.5,396.5,8
20150301|2015-01-19 06:30,19,396.5,396.5,396.5,396.5,5
20150301|2015-01-19 07:00,19,397,397.4,396.9,396.9,55
20150301|2015-01-19 07:30,19,396.9,396.9,396.2,396.7,51
20150301|2015-01-19 08:00,19,396.7,396.7,396.6,396.7,28
20150301|2015-01-19 08:30,19,396.8,397.1,396.8,397.1,29
20150301|2015-01-19 09:00,19,397.1,397.1,397,397,10
20150301|2015-01-19 09:30,19,396.9,397,396.7,396.8,8
20150301|2015-01-19 10:00,19,397,397,397,397,11
20150301|2015-01-19 10:30,19,397.1,397.4,396.9,397,50
20150301|2015-01-20 02:30,20,401.3,402,400.7,402,360
20150301|2015-01-20 03:00,20,401.8,401.9,401.3,401.4,105
20150301|2015-01-20 03:30,20,401.6,401.6,400.5,400.6,94
20150301|2015-01-20 04:00,20,401,401.4,400.6,401.1,68
20150301|2015-01-20 04:30,20,401.2,401.9,401,401,149
20150301|2015-01-20 05:00,20,400.8,401.4,399.7,400.2,63
20150301|2015-01-20 05:30,20,400.5,401.8,399.5,401.7,94
20150301|2015-01-20 06:00,20,401.5,401.5,399.7,400.4,27
20150301|2015-01-20 06:30,20,400.2,401.5,400,401,121
20150301|2015-01-20 07:00,20,400.4,401.8,399.8,401.6,198
20150301|2015-01-20 07:30,20,401.6,402,400.9,401.6,266
20150301|2015-01-20 08:00,20,401.6,401.7,401,401.5,105
20150301|2015-01-20 08:30,20,401.6,401.8,401.1,401.3,93
20150301|2015-01-20 09:00,20,401.2,405,401,405,823
20150301|2015-01-20 09:30,20,405,406.8,402.6,403,1078
20150301|2015-01-20 10:00,20,402.7,403.8,402,403.8,208
20150301|2015-01-20 10:30,20,404,404.4,403.3,403.5,375
20150301|2015-01-20 11:00,20,403.5,407,403.5,406.7,441
20150301|2015-01-20 11:30,20,406.6,408,405.3,407.4,457
20150301|2015-01-21 02:30,21,408,408.5,407.4,407.5,272
20150301|2015-01-21 03:00,21,407.5,408.4,407.3,408.4,142
20150301|2015-01-21 03:30,21,408.5,409,408.5,408.5,156
20150301|2015-01-21 04:00,21,408.4,408.5,408,408.4,97
20150301|2015-01-21 04:30,21,408.4,408.6,407.4,408,140
20150301|2015-01-21 05:00,21,407.8,408,407,408,62
20150301|2015-01-21 05:30,21,408,408.6,407.7,408.2,53
20150301|2015-01-21 06:00,21,408.4,408.8,407.9,408,82
20150301|2015-01-21 06:30,21,408,409.5,408,408.4,382
20150301|2015-01-21 07:00,21,408.2,408.8,406,406.8,69
20150301|2015-01-21 07:30,21,406.8,408.2,406.8,408.2,74
20150301|2015-01-21 08:00,21,408.4,408.6,407.6,408,49
20150301|2015-01-21 08:30,21,407.8,408.9,407.8,408.8,142
20150301|2015-01-21 09:00,21,409,409.4,408.8,409.2,177
20150301|2015-01-21 09:30,21,409.1,409.4,408.6,409.4,189
20150301|2015-01-21 10:00,21,409.5,410.9,408.9,410.7,891
20150301|2015-01-21 10:30,21,410.5,410.8,409.9,410.8,324
20150301|2015-01-21 11:00,21,410.8,412,410.8,411.5,278
20150301|2015-01-21 11:30,21,411.7,412.4,406.5,408,305
20150301|2015-01-22 02:30,22,407.5,407.8,404.2,404.5,283
20150301|2015-01-22 03:00,22,404.6,404.6,402.2,403,467
20150301|2015-01-22 03:30,22,403.3,403.5,402.5,403.2,364
20150301|2015-01-22 04:00,22,403.2,403.7,402.3,402.4,72
20150301|2015-01-22 04:30,22,402.9,404.8,402.8,404.5,63
20150301|2015-01-22 05:00,22,404.4,405.1,404.2,405,44
20150301|2015-01-22 05:30,22,404.8,406.2,404.2,406.2,45
20150301|2015-01-22 06:00,22,406,406,405.5,405.5,22
20150301|2015-01-22 06:30,22,405.7,406.8,405.7,406.7,28
20150301|2015-01-22 07:00,22,406.6,408,406.5,407.7,60
20150301|2015-01-22 07:30,22,408,408,404.9,405.9,75
20150301|2015-01-22 08:00,22,406.3,407.7,406.3,407.3,173
20150301|2015-01-22 08:30,22,407.2,407.4,406.5,407,84
20150301|2015-01-22 09:00,22,407,407.8,407,407.4,62
20150301|2015-01-22 09:30,22,407.8,407.9,406,407.3,54
20150301|2015-01-22 10:00,22,407.7,408,406.9,406.9,98
20150301|2015-01-22 10:30,22,406.9,407.6,406.9,407.3,41
20150301|2015-01-22 11:00,22,407.5,408.2,407.2,408.2,151
20150301|2015-01-22 11:30,22,408.2,408.3,406.8,408.1,174
20150301|2015-01-23 02:30,23,407.3,407.4,406.8,407.4,190
20150301|2015-01-23 03:00,23,407.2,407.5,407.1,407.5,102
20150301|2015-01-23 03:30,23,407.5,407.6,407.2,407.4,68
20150301|2015-01-23 04:00,23,407.4,407.5,407.2,407.2,48
20150301|2015-01-23 04:30,23,407,407,406.1,406.2,155
20150301|2015-01-23 05:00,23,406.1,406.7,406.1,406.7,41
20150301|2015-01-23 05:30,23,406.6,407,406.1,406.8,58
20150301|2015-01-23 06:00,23,406.9,407,406.5,406.6,61
20150301|2015-01-23 06:30,23,406.6,406.8,406.1,406.1,80
20150301|2015-01-23 07:00,23,406,406.2,404,404,135
20150301|2015-01-23 07:30,23,403.8,404.3,392.7,397.8,1609
20150301|2015-01-23 08:00,23,397.4,398.6,397.2,397.2,107
20150301|2015-01-23 08:30,23,397.3,399.8,397,399.8,64
20150301|2015-01-23 09:00,23,399.9,399.9,398,398,46
20150301|2015-01-23 09:30,23,397.9,398.3,396.7,396.8,136
20150301|2015-01-23 10:00,23,397,397,395,395.6,228
20150301|2015-01-23 10:30,23,396.2,397,395.8,396.5,71
20150301|2015-01-23 11:00,23,395.9,395.9,394.3,394.7,151
20150301|2015-01-23 11:30,23,395,395.1,393,393.6,340
20150301|2015-01-26 02:30,26,395.7,395.9,394.7,395,181
20150301|2015-01-26 03:00,26,395.1,395.7,395.1,395.6,38
20150301|2015-01-26 03:30,26,395.4,396.9,395.4,396.6,47
20150301|2015-01-26 04:00,26,396.6,397,395.6,395.9,186
20150301|2015-01-26 04:30,26,396.2,396.3,395.8,396.1,45
20150301|2015-01-26 05:00,26,396,396.4,396,396.2,42
20150301|2015-01-26 05:30,26,396.5,397.1,396.5,397.1,98
20150301|2015-01-26 06:00,26,397,397.4,396.9,397.4,34
20150301|2015-01-26 06:30,26,397.3,397.9,396.9,397.1,122
20150301|2015-01-26 07:00,26,397.1,398,397.1,397.8,78
20150301|2015-01-26 07:30,26,397.6,398.5,397.6,398.4,89
20150301|2015-01-26 08:00,26,398.5,400,398.2,399.8,254
20150301|2015-01-26 08:30,26,399.9,400,398.5,399.6,190
20150301|2015-01-26 09:00,26,399.8,401.4,399.6,400.9,149
20150301|2015-01-26 09:30,26,400.8,401,400.4,400.7,40
20150301|2015-01-26 10:00,26,400.8,401,397.5,397.5,97
20150301|2015-01-26 10:30,26,397.8,397.8,395.1,396.2,82
20150301|2015-01-26 11:00,26,397,398.3,396.7,398.2,139
20150301|2015-01-26 11:30,26,398.6,399.2,397.4,398.2,178
20150301|2015-01-27 02:30,27,395,395.7,394.5,394.5,171
20150301|2015-01-27 03:00,27,394.4,394.6,393.7,393.7,125
20150301|2015-01-27 03:30,27,393.9,394,393.2,393.2,50
20150301|2015-01-27 04:00,27,393.4,394.1,393.4,393.8,19
20150301|2015-01-27 04:30,27,393.6,393.6,393,393,113
20150301|2015-01-27 05:00,27,393.1,393.7,393,393.6,62
20150301|2015-01-27 05:30,27,393.6,393.8,393.4,393.6,49
20150301|2015-01-27 06:00,27,394,394,393.4,393.5,74
20150301|2015-01-27 06:30,27,393.5,393.8,392.4,392.6,534
20150301|2015-01-27 07:00,27,392.8,393.3,392.3,392.6,108
20150301|2015-01-27 07:30,27,392.5,393.1,391.2,392.1,289
20150301|2015-01-27 08:00,27,392,392.4,391.2,392.2,268
20150301|2015-01-27 08:30,27,392,392.2,391.4,391.8,41
20150301|2015-01-27 09:00,27,391.7,391.8,389.5,390.7,420
20150301|2015-01-27 09:30,27,390.7,391.5,389.7,390.3,129
20150301|2015-01-27 10:00,27,389.9,391.6,389.7,391.4,152
20150301|2015-01-27 10:30,27,391.4,394.5,391.4,391.8,159
20150301|2015-01-27 11:00,27,391.9,391.9,391.4,391.8,18
20150301|2015-01-27 11:30,27,391.5,395.1,391.5,393.4,263
20150301|2015-01-28 02:30,28,396.1,396.7,395,395,85
20150301|2015-01-28 03:00,28,395.1,396.1,395.1,395.3,24
20150301|2015-01-28 03:30,28,395.3,396.2,395.3,395.9,30
20150301|2015-01-28 04:00,28,395.7,395.7,394.2,394.9,97
20150301|2015-01-28 04:30,28,394.9,394.9,392.2,393.1,199
20150301|2015-01-28 05:00,28,392.9,392.9,390.6,391.8,148
20150301|2015-01-28 05:30,28,391.3,392.9,390.7,392.9,110
20150301|2015-01-28 06:00,28,392.9,394.6,392.9,394.6,58
20150301|2015-01-28 06:30,28,393.9,394.6,393.9,394.5,82
20150301|2015-01-28 07:00,28,394,394.4,391.8,392.7,148
20150301|2015-01-28 07:30,28,392.4,392.4,391.6,391.8,19
20150301|2015-01-28 08:00,28,392.2,393,392.2,392.4,45
20150301|2015-01-28 08:30,28,392.1,392.2,390.5,390.6,82
20150301|2015-01-28 09:00,28,390.6,391,390,390.7,178
20150301|2015-01-28 09:30,28,390.1,391.3,390.1,390.3,133
20150301|2015-01-28 10:00,28,390,390.5,390,390.1,116
20150301|2015-01-28 10:30,28,390.1,390.1,389,389,257
20150301|2015-01-28 11:00,28,389.3,390,388.2,390,143
20150301|2015-01-28 11:30,28,390.4,392.4,389,391.8,256
20150301|2015-01-29 02:30,29,390.6,391.2,390.3,390.6,24
20150301|2015-01-29 03:00,29,390.9,391.2,390.5,391,147
20150301|2015-01-29 03:30,29,390.8,390.8,389.5,390,206
20150301|2015-01-29 04:00,29,390,390.2,389,389.4,181
20150301|2015-01-29 04:30,29,389.3,389.9,388,389.9,254
20150301|2015-01-29 05:00,29,389.5,389.9,389.2,389.2,40
20150301|2015-01-29 05:30,29,389.7,390.4,389.1,390.4,113
20150301|2015-01-29 06:00,29,390.4,391,389.3,390,194
20150301|2015-01-29 06:30,29,389.5,390,389.5,389.7,40
20150301|2015-01-29 07:00,29,389.7,389.7,388.2,388.6,120
20150301|2015-01-29 07:30,29,389,389.4,388.2,388.9,91
20150301|2015-01-29 08:00,29,388.7,388.8,388,388,65
20150301|2015-01-29 08:30,29,388.3,389.6,388.2,388.7,69
20150301|2015-01-29 09:00,29,388.6,389.2,388,388,89
20150301|2015-01-29 09:30,29,388,388.8,388,388,122
20150301|2015-01-29 10:00,29,388.1,388.2,386,386.1,323
20150301|2015-01-29 10:30,29,386.7,387.2,385.8,386.1,279
20150301|2015-01-29 11:00,29,385.8,386,385.1,385.3,289
20150301|2015-01-29 11:30,29,385.2,385.7,384.2,384.3,452
20150301|2015-01-30 02:30,30,384.6,384.9,384.5,384.8,146
20150301|2015-01-30 03:00,30,385,386.1,385,385.6,92
20150301|2015-01-30 03:30,30,386,387,385.6,386.6,98
20150301|2015-01-30 04:00,30,387,388,386.8,387.8,116
20150301|2015-01-30 04:30,30,387.8,388.1,387.5,387.7,45
20150301|2015-01-30 05:00,30,387.8,388,386.4,386.4,65
20150301|2015-01-30 05:30,30,386.5,386.5,384.8,384.8,123
20150301|2015-01-30 06:00,30,384.8,385,384.6,385,37
20150301|2015-01-30 06:30,30,385.2,385.3,384.6,385.2,109
20150301|2015-01-30 07:00,30,385.1,386.1,385.1,385.5,91
20150301|2015-01-30 07:30,30,385.5,385.5,384,384,171
20150301|2015-01-30 08:00,30,383.6,383.6,382.4,382.5,140
20150301|2015-01-30 08:30,30,382.5,383.4,382,383.2,173
20150301|2015-01-30 09:00,30,383.7,383.8,382.4,383,105
20150301|2015-01-30 09:30,30,382.5,382.7,382.2,382.2,29
20150301|2015-01-30 10:00,30,382.5,382.5,381.7,382,70
20150301|2015-01-30 10:30,30,382.1,382.2,381.3,382.1,44
20150301|2015-01-30 11:00,30,382.2,382.4,382,382.1,41
20150301|2015-01-30 11:30,30,382.5,384.8,381.9,383.6,599
20150301|2015-02-02 02:30,2,383,383.1,381.9,382,265
20150301|2015-02-02 03:00,2,382,382.1,382,382.1,38
20150301|2015-02-02 03:30,2,382.1,382.1,382,382.1,111
20150301|2015-02-02 04:00,2,382.1,382.1,380.5,381,221
20150301|2015-02-02 04:30,2,381.1,381.1,380.5,380.9,136
20150301|2015-02-02 05:00,2,380.7,381.3,380.7,381.2,100
20150301|2015-02-02 05:30,2,381,382.3,381,382.3,78
20150301|2015-02-02 06:00,2,382.4,382.8,381.6,382.4,65
20150301|2015-02-02 06:30,2,382.4,384,381.9,383.5,242
20150301|2015-02-02 07:00,2,383.5,383.8,381.4,382.9,150
20150301|2015-02-02 07:30,2,383.2,383.5,382,382,124
20150301|2015-02-02 08:00,2,381.9,382.1,380.5,380.8,357
20150301|2015-02-02 08:30,2,380.8,380.9,380.4,380.6,276
20150301|2015-02-02 09:00,2,380.7,381.3,380.4,380.4,433
20150301|2015-02-02 09:30,2,380.4,380.9,378,379.7,956
20150301|2015-02-02 10:00,2,379.2,379.8,377.1,377.7,528
20150301|2015-02-02 10:30,2,377.6,378.4,377,377,387
20150301|2015-02-02 11:00,2,377.4,377.5,369.8,372.5,1381
20150301|2015-02-02 11:30,2,372.9,374.4,371.3,371.7,562
20150301|2015-02-03 02:30,3,372.2,374.7,372.2,373.9,503
20150301|2015-02-03 03:00,3,373.9,375,373.5,374.7,313
20150301|2015-02-03 03:30,3,374.5,376,374.5,376,208
20150301|2015-02-03 04:00,3,376.2,376.2,375.2,375.7,137
20150301|2015-02-03 04:30,3,375.5,376.3,375.5,376.2,161
20150301|2015-02-03 05:00,3,376.2,379.3,376.2,378.6,320
20150301|2015-02-03 05:30,3,378.6,379.8,378.6,379.6,84
20150301|2015-02-03 06:00,3,379.4,379.8,378.7,378.9,68
20150301|2015-02-03 06:30,3,378.7,379.3,376.8,377.1,170
20150301|2015-02-03 07:00,3,377,377,375.5,375.8,171
20150301|2015-02-03 07:30,3,375.6,379.3,375.2,379.1,405
20150301|2015-02-03 08:00,3,378.9,379.8,378.5,379.4,141
20150301|2015-02-03 08:30,3,379.6,379.6,378.3,378.3,166
20150301|2015-02-03 09:00,3,377.8,379,377.1,379,125
20150301|2015-02-03 09:30,3,378.5,379.7,378.1,379,131
20150301|2015-02-03 10:00,3,378.9,380,377.6,379,253
20150301|2015-02-03 10:30,3,379.5,382.9,379.5,381.2,505
20150301|2015-02-03 11:00,3,381.5,381.7,378.5,379.6,152
20150301|2015-02-03 11:30,3,379.5,379.9,377.3,377.8,181
20150301|2015-02-04 02:30,4,378,378,376.7,376.9,156
20150301|2015-02-04 03:00,4,377.1,378.5,377.1,377.1,165
20150301|2015-02-04 03:30,4,377,377.2,376.8,377.1,46
20150301|2015-02-04 04:00,4,377.1,378.6,376.9,378.2,83
20150301|2015-02-04 04:30,4,378.3,379,378.2,378.7,55
20150301|2015-02-04 05:00,4,378.7,379,378.3,378.6,43
20150301|2015-02-04 05:30,4,378.6,378.9,378,378.9,48
20150301|2015-02-04 06:00,4,379,380.5,379,380.3,267
20150301|2015-02-04 06:30,4,380.2,381.3,380,381.2,118
20150301|2015-02-04 07:00,4,381.3,382.5,380.8,380.8,155
20150301|2015-02-04 07:30,4,380.8,380.8,379,380.5,131
20150301|2015-02-04 08:00,4,379.9,379.9,376.7,377.2,328
20150301|2015-02-04 08:30,4,377,377.2,375.2,376.3,351
20150301|2015-02-04 09:00,4,376.4,377.6,375.7,376.3,100
20150301|2015-02-04 09:30,4,376.1,377,375.7,376.6,35
20150301|2015-02-04 10:00,4,376.8,376.8,376.2,376.4,104
20150301|2015-02-04 10:30,4,376.2,377.9,375.7,377.5,474
20150301|2015-02-04 11:00,4,377.1,377.5,376.6,376.6,20
20150301|2015-02-04 11:30,4,376.2,378,375.9,377.9,149
20150301|2015-02-05 02:30,5,376.9,377,376.4,376.5,176
20150301|2015-02-05 03:00,5,376.4,376.4,376.1,376.4,107
20150301|2015-02-05 03:30,5,376.4,376.5,376,376.4,77
20150301|2015-02-05 04:00,5,376.2,376.8,376.1,376.5,141
20150301|2015-02-05 04:30,5,376.9,377.7,376.9,377.2,168
20150301|2015-02-05 05:00,5,377.2,378.1,377.2,378,84
20150301|2015-02-05 05:30,5,378.1,379.3,377.9,379.2,332
20150301|2015-02-05 06:00,5,379.1,380.1,379.1,379.6,308
20150301|2015-02-05 06:30,5,379.5,380.1,379.1,379.3,491
20150301|2015-02-05 07:00,5,379.2,379.8,377.3,377.7,515
20150301|2015-02-05 07:30,5,377.8,378.3,377.7,377.9,167
20150301|2015-02-05 08:00,5,377.9,378,376,376.6,535
20150301|2015-02-05 08:30,5,376.5,377.5,376.5,377.1,305
20150301|2015-02-05 09:00,5,377.5,379.5,377.3,377.3,198
20150301|2015-02-05 09:30,5,377.3,379.5,377.3,378.7,270
20150301|2015-02-05 10:00,5,378.5,379.2,378,378.5,191
20150301|2015-02-05 10:30,5,378.6,379.7,378,378.6,376
20150301|2015-02-05 11:00,5,378.9,379,378.2,378.5,145
20150301|2015-02-05 11:30,5,378.6,379.4,378,378.9,739
20150301|2015-02-06 02:30,6,379,380.1,379,380,203
20150301|2015-02-06 03:00,6,380.2,381.1,380.2,380.7,645
20150301|2015-02-06 03:30,6,381,381.3,380.8,381.3,86
20150301|2015-02-06 04:00,6,381.4,382,381.1,381.6,303
20150301|2015-02-06 04:30,6,381.3,382.5,381,382,354
20150301|2015-02-06 05:00,6,381.9,383,381.5,381.7,108
20150301|2015-02-06 05:30,6,381.8,382.9,381.7,382.9,90
20150301|2015-02-06 06:00,6,382.8,383.4,382,382.7,170
20150301|2015-02-06 06:30,6,382.9,382.9,381.6,382.7,145
20150301|2015-02-06 07:00,6,383,388.1,383,387.6,517
20150301|2015-02-06 07:30,6,387.2,387.2,383.4,383.6,139
20150301|2015-02-06 08:00,6,383.5,384.8,383,384.5,78
20150301|2015-02-06 08:30,6,384.5,384.8,382.5,383.8,448
20150301|2015-02-06 09:00,6,383.8,383.9,382.2,382.8,204
20150301|2015-02-06 09:30,6,382.8,383.3,382.6,382.8,115
20150301|2015-02-06 10:00,6,382.6,385.2,382.6,383,229
20150301|2015-02-06 10:30,6,383.1,383.3,381.8,382.3,322
20150301|2015-02-06 11:00,6,382.6,383.1,381.7,382,152
20150301|2015-02-06 11:30,6,382,382.8,381.4,382.7,188
20150301|2015-02-09 02:30,9,382.5,385.6,382.5,385.3,266
20150301|2015-02-09 03:00,9,385.2,386.9,385,385.1,148
20150301|2015-02-09 03:30,9,385,385.7,385,385.2,95
20150301|2015-02-09 04:00,9,385.1,385.7,385,385.5,45
20150301|2015-02-09 04:30,9,385.5,386.2,385.4,385.7,103
20150301|2015-02-09 05:00,9,385.8,385.9,384.5,384.7,221
20150301|2015-02-09 05:30,9,384.7,385.7,384.2,384.6,120
20150301|2015-02-09 06:00,9,384.6,384.9,383.5,384.2,187
20150301|2015-02-09 06:30,9,383.6,384.5,382.7,383.2,374
20150301|2015-02-09 07:00,9,383,383.5,382.1,382.2,197
20150301|2015-02-09 07:30,9,382,383.2,382,382.7,48
20150301|2015-02-09 08:00,9,383,383.5,382.9,383.5,49
20150301|2015-02-09 08:30,9,383.5,385.6,383.5,385.2,159
20150301|2015-02-09 09:00,9,385.3,386.5,385.3,386.2,136
20150301|2015-02-09 09:30,9,386.2,387,386.1,387,178
20150301|2015-02-09 10:00,9,387,387.6,385.8,387.3,121
20150301|2015-02-09 10:30,9,387.6,388,387.2,387.7,128
20150301|2015-02-09 11:00,9,387.5,388.2,387.4,388.1,242
20150301|2015-02-09 11:30,9,388.1,388.9,386.2,386.5,338
20150301|2015-02-10 02:30,10,389.9,391.8,389.6,389.8,240
20150301|2015-02-10 03:00,10,389.7,389.7,389,389.2,98
20150301|2015-02-10 03:30,10,389,389.2,386.9,387.4,107
20150301|2015-02-10 04:00,10,387.2,388.3,385.8,387.8,144
20150301|2015-02-10 04:30,10,387.4,387.7,385.6,385.9,53
20150301|2015-02-10 05:00,10,385.9,385.9,383.3,383.3,95
20150301|2015-02-10 05:30,10,383.8,384.8,383.8,384.5,30
20150301|2015-02-10 06:00,10,384.5,387,384.4,384.5,78
20150301|2015-02-10 06:30,10,385.1,386.6,384.8,385.6,43
20150301|2015-02-10 07:00,10,385,387.3,385,387,136
20150301|2015-02-10 07:30,10,387.1,388,385.9,387.2,197
20150301|2015-02-10 08:00,10,387.4,389.1,386.6,389.1,269
20150301|2015-02-10 08:30,10,388.9,388.9,386,386.2,326
20150301|2015-02-10 09:00,10,386.3,387,384,384.2,309
20150301|2015-02-10 09:30,10,384.4,386.2,384,385,116
20150301|2015-02-10 10:00,10,385.2,385.2,382.8,383.7,296
20150301|2015-02-10 10:30,10,383.9,384.5,382.3,383,128
20150301|2015-02-10 11:00,10,383.2,384.9,383.2,384.7,151
20150301|2015-02-10 11:30,10,384.8,386.1,382.2,382.3,262
20150301|2015-02-11 02:30,11,384.5,384.5,383.4,383.9,62
20150301|2015-02-11 03:00,11,383.6,383.9,383,383.3,48
20150301|2015-02-11 03:30,11,382.4,382.6,382,382,52
20150301|2015-02-11 04:00,11,382,382.1,380.5,381,49
20150301|2015-02-11 04:30,11,381,381.4,380.8,381.1,235
20150301|2015-02-11 05:00,11,381.1,381.1,379.4,379.4,145
20150301|2015-02-11 05:30,11,379.3,379.3,378.4,378.6,96
20150301|2015-02-11 06:00,11,378.4,378.7,378,378.2,17
20150301|2015-02-11 06:30,11,378.4,378.8,377.9,377.9,33
20150301|2015-02-11 07:00,11,378.2,379.4,378,379,177
20150301|2015-02-11 07:30,11,379.8,381.4,379.3,380.7,178
20150301|2015-02-11 08:00,11,380.5,381.3,379.6,380.9,224
20150301|2015-02-11 08:30,11,381,381.3,380,380.6,104
20150301|2015-02-11 09:00,11,380.5,380.7,378.5,378.7,251
20150301|2015-02-11 09:30,11,378.6,378.9,376,378.9,242
20150301|2015-02-11 10:00,11,378.7,378.7,376.6,376.9,184
20150301|2015-02-11 10:30,11,376.6,378.2,376.5,378.2,142
20150301|2015-02-11 11:00,11,377.9,378.5,377.3,378.3,318
20150301|2015-02-11 11:30,11,378.4,378.6,376.5,376.7,380
20150301|2015-02-12 02:30,12,376,376.9,376,376.5,37
20150301|2015-02-12 03:00,12,376.3,376.3,374.3,375,389
20150301|2015-02-12 03:30,12,375,375,374.5,375,54
20150301|2015-02-12 04:00,12,375,375.2,374.9,374.9,56
20150301|2015-02-12 04:30,12,375.2,375.5,373.2,373.2,65
20150301|2015-02-12 05:00,12,374.3,374.6,373.1,373.2,178
20150301|2015-02-12 05:30,12,373.6,374.9,373.6,374.9,94
20150301|2015-02-12 06:00,12,374.5,375.4,374.1,375.4,117
20150301|2015-02-12 06:30,12,375.4,375.7,374.6,375.4,59
20150301|2015-02-12 07:00,12,375.4,375.4,373.9,373.9,121
20150301|2015-02-12 07:30,12,373.9,375.7,373.7,374.9,64
20150301|2015-02-12 08:00,12,375,377.2,375,376.9,207
20150301|2015-02-12 08:30,12,376.7,379.5,376.1,379.3,105
20150301|2015-02-12 09:00,12,378.9,379.5,378,378.9,41
20150301|2015-02-12 09:30,12,379.4,380.9,378.9,380.6,96
20150301|2015-02-12 10:00,12,381,381.4,380.7,380.7,69
20150301|2015-02-12 10:30,12,380.9,382,380.7,382,21
20150301|2015-02-12 11:00,12,382.5,383.3,382.5,383.3,17
20150301|2015-02-12 11:30,12,383.5,384.9,382.5,382.5,134
20150301|2015-02-13 02:30,13,382.2,382.2,382.2,382.2,1
20150301|2015-02-13 05:30,13,380.5,380.5,378.4,378.4,2
20150301|2015-02-13 06:00,13,379.2,380.1,379.2,379.4,8
20150301|2015-02-13 07:00,13,379.9,379.9,379.5,379.5,6
20150301|2015-02-13 07:30,13,379.5,379.5,379.5,379.5,3
20150301|2015-02-13 08:00,13,380.9,380.9,380.5,380.5,8
20150301|2015-02-13 08:30,13,381.5,382,381.5,382,43
20150301|2015-02-13 09:00,13,382,383.2,382,383.2,31
20150301|2015-02-13 09:30,13,382.3,382.3,382.3,382.3,5
20150301|2015-02-13 10:00,13,383.2,383.8,383.2,383.8,11
20150301|2015-02-13 11:30,13,382.8,382.8,382.8,382.8,5
20150501|2013-10-15 12:00,15,520.7,520.7,520.7,520.7,2
20150501|2013-10-18 12:00,18,525.2,525.2,524,524,3
20150501|2013-10-21 12:00,21,524.6,524.6,524.6,524.6,2
20150501|2013-10-23 11:00,23,522.6,522.6,522.6,522.6,2
20150501|2013-10-24 03:00,24,519.7,519.8,519.2,519.4,59
20150501|2013-10-24 09:00,24,520.2,520.2,520,520.2,50
20150501|2013-10-29 09:00,29,513,513,513,513,2
20150501|2013-10-29 09:30,29,512,512,512,512,2
20150501|2013-10-29 10:30,29,512.9,513.2,512.6,512.6,20
20150501|2013-10-29 11:00,29,512.9,512.9,512.8,512.8,3
20150501|2013-10-29 11:30,29,512.4,512.4,512,512,18
20150501|2013-10-29 12:00,29,512,512,512,512,5
20150501|2013-10-30 08:30,30,512,512,512,512,11
20150501|2013-10-30 12:00,30,512,512,512,512,6
20150501|2013-11-04 09:00,4,511.1,511.1,511.1,511.1,5
20150501|2013-11-07 03:00,7,505,505,505,505,13
20150501|2013-11-07 07:30,7,505.7,506,505.7,506,30
20150501|2013-11-07 08:00,7,506,506,504.8,504.8,6
20150501|2013-11-07 08:30,7,504.8,504.8,504.8,504.8,6
20150501|2013-11-07 09:00,7,504.8,506,504.8,506,4
20150501|2013-11-07 09:30,7,506.1,506.8,505.9,506.8,5
20150501|2013-11-07 10:00,7,505.9,505.9,505.9,505.9,1
20150501|2013-11-07 11:30,7,506.3,506.3,506.3,506.3,1
20150501|2013-11-08 10:00,8,503.5,503.5,503.5,503.5,2
20150501|2013-11-08 10:30,8,504.7,504.7,504.7,504.7,10
20150501|2013-11-12 08:00,12,503,503,503,503,22
20150501|2013-11-12 09:00,12,503,503,503,503,18
20150501|2013-11-12 11:30,12,502.4,502.7,502.4,502.7,8
20150501|2013-11-14 06:30,14,500,500,500,500,30
20150501|2013-11-14 08:00,14,499.9,499.9,499.9,499.9,3
20150501|2013-11-14 11:30,14,499.8,500.4,499.8,500.2,20
20150501|2013-11-20 03:00,20,498.4,498.4,498.4,498.4,45
20150501|2013-11-21 08:30,21,498.8,499,498.8,499,25
20150501|2013-11-25 10:00,25,497,497,496.9,496.9,10
20150501|2013-11-25 10:30,25,497,497,497,497,1
20150501|2013-11-25 11:00,25,497.4,497.4,497.4,497.4,30
20150501|2013-11-25 11:30,25,497,497,497,497,8
20150501|2013-11-26 03:00,26,497,497,497,497,3
20150501|2013-11-26 05:30,26,496,496,496,496,8
20150501|2013-12-02 02:30,2,490.7,490.7,490.7,490.7,6
20150501|2013-12-03 11:30,3,489,489,488.9,488.9,4
20150501|2013-12-04 10:30,4,489.5,489.5,489.5,489.5,15
20150501|2013-12-12 10:30,12,484.7,484.8,484.5,484.6,36
20150501|2013-12-17 11:30,17,478.6,478.6,475.9,475.9,30
20150501|2013-12-18 07:30,18,474.4,474.4,474.4,474.4,4
20150501|2013-12-18 10:00,18,476.2,476.2,476.2,476.2,2
20150501|2013-12-18 12:00,18,474,474.5,474,474.5,10
20150501|2013-12-24 06:00,24,482,482.6,482,482.6,8
20150501|2013-12-27 04:00,27,482.4,482.4,482.4,482.4,1
20150501|2014-01-07 09:30,7,478,478,478,478,4
20150501|2014-01-08 11:30,8,472.5,472.5,471.3,471.3,10
20150501|2014-01-09 08:30,9,468.7,469.9,468.7,469.9,9
20150501|2014-01-09 09:00,9,470.3,470.5,470.3,470.5,28
20150501|2014-01-09 09:30,9,467.6,467.6,467.6,467.6,1
20150501|2014-01-09 10:00,9,469.8,469.8,469.8,469.8,1
20150501|2014-01-09 11:30,9,466.5,466.5,466.5,466.5,1
20150501|2014-01-14 10:30,14,468.6,468.6,468.6,468.6,15
20150501|2014-01-15 06:00,15,468.5,468.5,468.5,468.5,6
20150501|2014-01-15 06:30,15,468.5,468.5,468.5,468.5,14
20150501|2014-01-15 07:30,15,468.5,468.5,468.5,468.5,40
20150501|2014-01-15 08:30,15,468.5,468.5,468.5,468.5,10
20150501|2014-01-15 09:00,15,468.5,468.5,467.7,468.5,48
20150501|2014-01-15 09:30,15,468.5,468.5,468.4,468.5,12
20150501|2014-01-15 11:00,15,467.7,467.7,466.9,466.9,100
20150501|2014-01-15 11:30,15,466.4,466.4,466,466,135
20150501|2014-01-15 12:00,15,466.8,466.8,466.8,466.8,10
20150501|2014-01-16 06:30,16,466.5,466.5,466.5,466.5,12
20150501|2014-01-16 07:00,16,466.5,466.5,466.5,466.5,198
20150501|2014-01-17 07:00,17,467.4,467.4,465.8,465.9,8
20150501|2014-01-22 07:30,22,461,462,460.4,462,77
20150501|2014-01-27 07:30,27,457,457,457,457,2
20150501|2014-01-27 11:30,27,457,457,457,457,9
20150501|2014-01-29 08:00,29,457.4,457.4,457.3,457.4,18
20150501|2014-01-29 09:00,29,456.7,456.8,456.4,456.6,31
20150501|2014-01-29 10:00,29,457.1,457.3,457.1,457.3,5
20150501|2014-01-29 10:30,29,457.9,458.2,457.9,458.2,14
20150501|2014-01-29 12:00,29,456.6,456.6,456.6,456.6,1
20150501|2014-02-03 08:30,3,470,470,470,470,2
20150501|2014-02-07 11:30,7,474.2,474.2,474.2,474.2,2
20150501|2014-02-10 11:30,10,474.3,474.8,474.3,474.8,6
20150501|2014-02-12 07:30,12,475.2,475.2,475,475,4
20150501|2014-02-12 11:30,12,480.8,480.8,480.8,480.8,2
20150501|2014-02-13 04:30,13,478.5,478.5,478.4,478.4,13
20150501|2014-02-13 05:00,13,473.1,473.1,473.1,473.1,2
20150501|2014-02-13 10:00,13,473.1,473.1,473.1,473.1,1
20150501|2014-02-14 02:30,14,472.2,472.2,472.2,472.2,15
20150501|2014-02-18 04:30,18,479.4,479.4,479.4,479.4,8
20150501|2014-02-18 07:30,18,480.9,480.9,480.9,480.9,15
20150501|2014-02-18 10:30,18,483.5,483.5,483.5,483.5,8
20150501|2014-02-18 11:30,18,481,483,481,481,7
20150501|2014-02-19 05:30,19,483.8,485.9,483.8,484.8,38
20150501|2014-02-19 06:00,19,485.2,485.2,485.2,485.2,2
20150501|2014-02-19 07:30,19,486,486,486,486,10
20150501|2014-02-19 08:00,19,486.3,486.3,486.3,486.3,6
20150501|2014-02-19 08:30,19,486.5,486.5,486.3,486.3,3
20150501|2014-02-19 09:00,19,487,487,487,487,4
20150501|2014-02-19 11:30,19,487,489.2,487,488.8,6
20150501|2014-02-20 06:00,20,487.9,487.9,487.9,487.9,100
20150501|2014-02-20 10:00,20,486.2,486.5,486.2,486.5,10
20150501|2014-02-20 10:30,20,487.2,487.2,486.4,486.4,13
20150501|2014-02-20 11:00,20,485.7,485.7,485.7,485.7,5
20150501|2014-02-21 03:00,21,489.5,489.7,489.5,489.7,48
20150501|2014-02-21 03:30,21,489.4,489.7,489.3,489.7,24
20150501|2014-02-21 04:00,21,489.3,490,489.3,489.9,24
20150501|2014-02-21 05:00,21,490.8,490.8,490.7,490.7,10
20150501|2014-02-21 05:30,21,489.6,489.6,489.6,489.6,5
20150501|2014-02-21 08:00,21,488.8,489,488.8,488.8,20
20150501|2014-02-21 09:00,21,490.5,492.4,490.5,492.4,47
20150501|2014-02-21 11:30,21,495.3,496.3,493.3,494.4,10
20150501|2014-02-24 02:30,24,495.6,495.6,495.2,495.2,39
20150501|2014-02-24 03:30,24,497.6,497.6,497.6,497.6,40
20150501|2014-02-24 04:30,24,496.5,497.6,496.3,497.6,7
20150501|2014-02-24 06:30,24,495.5,496,495.5,495.8,21
20150501|2014-02-24 08:30,24,496.9,497.9,496.9,497.9,2
20150501|2014-02-24 09:00,24,497.9,500.4,497.3,497.9,64
20150501|2014-02-24 09:30,24,497.3,497.9,497.3,497.5,21
20150501|2014-02-24 10:00,24,497.8,498.4,496.6,496.7,45
20150501|2014-02-24 10:30,24,498.4,500.3,498.4,499.9,48
20150501|2014-02-24 13:00,24,499.9,499.9,499.9,499.9,1
20150501|2014-02-25 02:30,25,500.1,501,500.1,500.1,43
20150501|2014-02-25 03:30,25,500.1,500.1,500.1,500.1,9
20150501|2014-02-25 04:00,25,499.7,500.8,499.7,500.6,56
20150501|2014-02-25 05:30,25,500.6,500.6,500.6,500.6,2
20150501|2014-02-25 10:30,25,506,506,505.8,505.8,5
20150501|2014-02-25 11:30,25,499.7,499.7,498.8,498.8,2
20150501|2014-02-26 02:30,26,496,496.4,496,496.3,23
20150501|2014-02-26 06:00,26,492.7,492.7,490.8,491.8,73
20150501|2014-02-26 07:00,26,496.1,497.5,496.1,496.1,20
20150501|2014-02-26 07:30,26,496.8,496.8,496.8,496.8,2
20150501|2014-02-26 08:00,26,496.9,496.9,496.4,496.4,25
20150501|2014-02-26 09:30,26,497.3,497.3,497.3,497.3,2
20150501|2014-02-26 10:00,26,496.9,498.2,496.9,498.2,36
20150501|2014-02-26 11:30,26,499.9,499.9,499.6,499.6,4
20150501|2014-02-27 08:30,27,504.1,504.3,503.4,503.7,81
20150501|2014-02-27 09:00,27,505.8,505.9,505.8,505.8,12
20150501|2014-02-27 10:00,27,504.7,504.7,503.8,503.8,40
20150501|2014-02-28 03:00,28,502.5,502.5,501.5,501.5,66
20150501|2014-02-28 07:30,28,502.8,502.8,501.6,501.6,10
20150501|2014-02-28 08:00,28,501.6,501.6,500.8,500.8,20
20150501|2014-02-28 08:30,28,500,500,499.4,499.4,12
20150501|2014-02-28 09:30,28,503.1,503.1,503.1,503.1,6
20150501|2014-02-28 10:00,28,504,504,504,504,8
20150501|2014-02-28 11:00,28,502.7,502.7,502.6,502.6,4
20150501|2014-02-28 11:30,28,502.7,502.7,499.7,502,31
20150501|2014-03-03 03:00,3,499.5,499.5,499.5,499.5,4
20150501|2014-03-03 06:00,3,498.9,498.9,498.9,498.9,1
20150501|2014-03-03 08:00,3,506,507.1,506,507.1,4
20150501|2014-03-03 10:30,3,508.2,508.2,508.2,508.2,1
20150501|2014-03-03 11:00,3,509.5,509.5,509.5,509.5,2
20150501|2014-03-03 11:30,3,504.9,507.5,504.9,505.3,70
20150501|2014-03-04 08:30,4,503.6,503.6,503.6,503.6,3
20150501|2014-03-04 11:30,4,504.6,504.6,503.7,503.9,6
20150501|2014-03-05 05:30,5,506.8,507.1,506.2,507.1,24
20150501|2014-03-05 06:30,5,507.2,507.2,506.3,506.3,4
20150501|2014-03-05 07:30,5,507.5,507.5,507.4,507.4,16
20150501|2014-03-05 08:00,5,510.3,510.4,509.6,510.1,30
20150501|2014-03-05 08:30,5,510.2,510.2,510.2,510.2,2
20150501|2014-03-05 09:00,5,511.4,511.4,511.4,511.4,11
20150501|2014-03-05 10:00,5,509.1,511.4,508.6,510,134
20150501|2014-03-05 10:30,5,509.8,511,508.8,511,80
20150501|2014-03-05 11:00,5,509.5,510.5,509.3,510.3,32
20150501|2014-03-05 11:30,5,510.2,511,509.9,511,12
20150501|2014-03-06 08:00,6,513.8,513.8,512.9,512.9,32
20150501|2014-03-06 08:30,6,512.4,512.4,512.3,512.3,8
20150501|2014-03-06 10:00,6,507.2,507.2,506.4,506.4,4
20150501|2014-03-06 11:30,6,511.2,511.2,511.2,511.2,1
20150501|2014-03-06 15:00,6,511.2,511.2,511.2,511.2,1
20150501|2014-03-07 11:30,7,510,510,505.4,505.4,148
20150501|2014-03-10 05:30,10,503.7,503.7,503.7,503.7,1
20150501|2014-03-10 10:00,10,508.7,508.7,508.7,508.7,2
20150501|2014-03-10 10:30,10,509,510.8,509,510.6,34
20150501|2014-03-10 11:00,10,510.5,510.5,510.5,510.5,2
20150501|2014-03-10 11:30,10,509,509,509,509,2
20150501|2014-03-11 04:00,11,507.7,509.9,507.6,509.1,5
20150501|2014-03-11 06:30,11,511.5,511.5,511.5,511.5,4
20150501|2014-03-11 07:00,11,511.5,511.5,511.5,511.5,43
20150501|2014-03-11 07:30,11,511.5,511.5,511.5,511.5,3
20150501|2014-03-11 08:00,11,511.5,511.9,510.5,511.9,22
20150501|2014-03-11 08:30,11,511.6,511.6,511.6,511.6,1
20150501|2014-03-11 10:30,11,510.7,510.7,508.5,510.6,77
20150501|2014-03-11 11:00,11,506.6,508.4,506.6,508,22
20150501|2014-03-11 11:30,11,507.3,509.6,507.3,508.1,20
20150501|2014-03-12 04:00,12,505.5,505.5,505.5,505.5,3
20150501|2014-03-12 07:00,12,504.7,504.7,504.7,504.7,2
20150501|2014-03-12 07:30,12,506.9,506.9,506.9,506.9,2
20150501|2014-03-12 10:00,12,507.7,507.7,507.7,507.7,2
20150501|2014-03-12 10:30,12,507,507.9,507,507.9,24
20150501|2014-03-12 11:00,12,507.2,507.2,507.2,507.2,2
20150501|2014-03-12 11:30,12,505.2,505.2,500.5,501.9,87
20150501|2014-03-13 05:30,13,500.5,500.5,500.5,500.5,1
20150501|2014-03-13 08:30,13,501.5,502.5,501.5,502.5,14
20150501|2014-03-14 08:00,14,496.3,496.3,495.3,495.3,2
20150501|2014-03-14 08:30,14,496.4,496.4,496.4,496.4,1
20150501|2014-03-14 11:30,14,497.1,497.1,497.1,497.1,12
20150501|2014-03-17 06:00,17,496.8,496.8,496.8,496.8,1
20150501|2014-03-17 07:00,17,496,496.1,495,495.1,23
20150501|2014-03-17 08:00,17,494.5,495.8,493.8,494.5,96
20150501|2014-03-17 10:00,17,497.1,497.1,497.1,497.1,1
20150501|2014-03-17 10:30,17,498,498,498,498,1
20150501|2014-03-17 11:30,17,494.5,494.5,494.5,494.5,8
20150501|2014-03-18 08:00,18,494.3,494.3,494.1,494.1,6
20150501|2014-03-18 08:30,18,491.3,493.4,491,491,24
20150501|2014-03-18 09:30,18,497,497,497,497,11
20150501|2014-03-18 11:00,18,492.4,495.2,492.4,494.5,21
20150501|2014-03-18 11:30,18,492.6,492.6,492.2,492.5,49
20150501|2014-03-19 09:30,19,497.8,498,497.7,497.7,13
20150501|2014-03-20 11:00,20,496.1,496.1,496.1,496.1,4
20150501|2014-03-20 11:30,20,495.9,495.9,495.3,495.3,6
20150501|2014-03-21 05:00,21,497,497,497,497,31
20150501|2014-03-21 05:30,21,496,496.1,495.3,495.8,57
20150501|2014-03-21 06:00,21,495.4,495.8,495.4,495.8,32
20150501|2014-03-21 08:00,21,493.8,493.8,492.2,493.6,101
20150501|2014-03-21 10:00,21,492.6,493.5,491.8,493.5,3
20150501|2014-03-21 10:30,21,492.5,492.5,491.8,491.8,4
20150501|2014-03-24 10:30,24,494.6,494.6,494.6,494.6,2
20150501|2014-03-24 11:00,24,493.6,493.9,493.6,493.9,45
20150501|2014-03-24 11:30,24,494.4,494.4,494.4,494.4,18
20150501|2014-03-25 07:30,25,494.9,494.9,494.7,494.9,9
20150501|2014-03-25 08:00,25,494.3,494.3,494.3,494.3,5
20150501|2014-03-25 08:30,25,493.8,493.8,493.8,493.8,5
20150501|2014-03-25 10:30,25,496.5,496.5,496,496.3,12
20150501|2014-03-25 16:00,25,496.3,496.3,496.3,496.3,1
20150501|2014-03-26 06:00,26,499.6,499.6,499.2,499.2,14
20150501|2014-03-26 07:00,26,499.1,499.1,499.1,499.1,3
20150501|2014-03-26 07:30,26,500.9,501.9,500.9,501.4,14
20150501|2014-03-26 08:30,26,505.2,505.2,504,505,7
20150501|2014-03-26 09:00,26,506.4,507.3,506,506,32
20150501|2014-03-26 09:30,26,503.9,503.9,503.9,503.9,1
20150501|2014-03-27 03:30,27,507.1,507.6,507.1,507.6,17
20150501|2014-03-27 04:00,27,506.9,506.9,506.9,506.9,6
20150501|2014-03-27 04:30,27,506.7,508.5,506.7,508.1,128
20150501|2014-03-27 05:00,27,508.3,509.4,508,509.4,7
20150501|2014-03-27 07:30,27,508.5,508.5,508.2,508.2,13
20150501|2014-03-27 08:00,27,509.8,509.8,509.6,509.6,7
20150501|2014-03-27 08:30,27,510,510,509.8,509.8,12
20150501|2014-03-27 09:00,27,508.5,510,508.2,510,31
20150501|2014-03-27 09:30,27,509.7,510.7,509.4,509.4,79
20150501|2014-03-27 10:30,27,510.1,510.1,510.1,510.1,3
20150501|2014-03-27 11:30,27,510.9,510.9,510.1,510.8,18
20150501|2014-03-28 03:30,28,512,512,511.7,511.8,12
20150501|2014-03-28 05:00,28,514,514,514,514,11
20150501|2014-03-28 09:00,28,512,512,511.7,511.7,12
20150501|2014-03-28 10:30,28,512.3,512.3,511.2,511.2,2
20150501|2014-03-31 02:30,31,508.1,508.1,507.7,507.8,23
20150501|2014-03-31 10:00,31,509.1,509.1,508.9,508.9,6
20150501|2014-03-31 10:30,31,508,508,507.5,507.7,10
20150501|2014-04-01 11:00,1,500.1,500.1,500.1,500.1,1
20150501|2014-04-02 02:30,2,498.5,498.5,498.3,498.3,20
20150501|2014-04-02 07:00,2,498.1,498.1,498.1,498.1,2
20150501|2014-04-02 07:30,2,498.1,498.1,497.2,497.2,16
20150501|2014-04-02 08:00,2,497.7,498,497.7,498,31
20150501|2014-04-02 08:30,2,498,498,498,498,7
20150501|2014-04-02 09:00,2,498.8,498.8,498,498,3
20150501|2014-04-02 09:30,2,498,498,497.5,497.5,10
20150501|2014-04-03 02:30,3,498,498,498,498,4
20150501|2014-04-03 03:00,3,499,499.2,499,499.2,28
20150501|2014-04-03 04:30,3,499.2,499.2,499.2,499.2,4
20150501|2014-04-03 06:30,3,498.7,499.2,498.7,498.9,12
20150501|2014-04-03 07:00,3,498.9,498.9,498.9,498.9,3
20150501|2014-04-03 11:30,3,502.7,502.7,502.7,502.7,1
20150501|2014-04-04 03:00,4,500.4,500.4,500.2,500.4,20
20150501|2014-04-04 09:00,4,500.5,500.5,500.5,500.5,1
20150501|2014-04-04 11:00,4,503.1,503.1,503.1,503.1,1
20150501|2014-04-04 11:30,4,503.9,504.6,503.7,503.7,17
20150501|2014-04-07 03:00,7,504.2,504.2,504.2,504.2,122
20150501|2014-04-07 11:30,7,497.2,497.2,497.2,497.2,1
20150501|2014-04-09 06:30,9,506,506,505.7,505.7,2
20150501|2014-04-09 08:30,9,502.7,502.7,502.6,502.7,17
20150501|2014-04-09 11:30,9,503,504.4,501.2,501.2,46
20150501|2014-04-10 10:00,10,504.8,504.8,504.8,504.8,2
20150501|2014-04-10 11:30,10,503.1,504,503.1,504,21
20150501|2014-04-11 06:00,11,502,502,502,502,1
20150501|2014-04-11 07:30,11,500,500,498.5,499.9,18
20150501|2014-04-11 08:00,11,499.8,499.8,499.8,499.8,1
20150501|2014-04-11 08:30,11,499.2,499.2,499.2,499.2,2
20150501|2014-04-11 09:30,11,499.9,499.9,499.9,499.9,11
20150501|2014-04-11 11:30,11,500.7,500.7,497.7,499.7,4
20150501|2014-04-14 03:00,14,505.5,505.5,505.5,505.5,1
20150501|2014-04-14 05:00,14,504,504,503.2,503.3,12
20150501|2014-04-14 07:00,14,500.3,500.3,499.9,499.9,4
20150501|2014-04-14 10:30,14,501.2,501.6,501.2,501.6,9
20150501|2014-04-14 11:30,14,498.8,501.5,498.8,501.5,8
20150501|2014-04-15 04:30,15,503.1,503.1,503.1,503.1,1
20150501|2014-04-15 08:30,15,502.8,502.8,502.8,502.8,1
20150501|2014-04-15 11:30,15,504.5,505,504.5,505,9
20150501|2014-04-16 03:00,16,504.3,504.3,504.3,504.3,1
20150501|2014-04-16 08:30,16,511.2,512.3,508.5,508.5,6
20150501|2014-04-16 10:00,16,512.3,514.5,512.3,513.2,69
20150501|2014-04-16 10:30,16,512.7,512.7,510,510,9
20150501|2014-04-16 11:00,16,510.1,510.1,509.7,510.1,7
20150501|2014-04-16 11:30,16,509.7,510.2,505.8,506.4,19
20150501|2014-04-17 07:00,17,504.5,504.5,504.4,504.5,29
20150501|2014-04-17 08:00,17,501.2,504.7,501.2,503.9,44
20150501|2014-04-17 08:30,17,503.6,503.6,503.6,503.6,2
20150501|2014-04-17 10:00,17,503.7,503.8,503.7,503.8,25
20150501|2014-04-17 10:30,17,503.6,503.6,502.7,502.7,82
20150501|2014-04-17 11:00,17,502.6,502.6,502.6,502.6,20
20150501|2014-04-17 11:30,17,502.7,504.5,502.6,504.5,63
20150501|2014-04-22 02:30,22,506.8,506.8,506.8,506.8,1
20150501|2014-04-22 06:30,22,507.8,507.8,507.8,507.8,1
20150501|2014-04-22 07:30,22,505.7,508.5,505.7,508.5,3
20150501|2014-04-22 10:30,22,510.7,510.7,510.7,510.7,1
20150501|2014-04-22 11:00,22,509.8,509.8,509.8,509.8,3
20150501|2014-04-22 11:30,22,509.7,511,509.7,510.6,20
20150501|2014-04-23 02:30,23,510.6,510.6,510.6,510.6,1
20150501|2014-04-23 03:00,23,510,510,510,510,7
20150501|2014-04-23 03:30,23,509.7,509.7,509.7,509.7,16
20150501|2014-04-23 08:00,23,512.7,513.6,512.6,513.6,18
20150501|2014-04-23 09:00,23,513.3,513.3,513.2,513.2,4
20150501|2014-04-23 10:00,23,515.2,515.5,515.2,515.5,15
20150501|2014-04-23 10:30,23,515.2,515.2,515.2,515.2,12
20150501|2014-04-23 11:00,23,513.9,514.3,513.7,514.3,14
20150501|2014-04-23 11:30,23,513.6,516,513.4,516,117
20150501|2014-04-24 11:00,24,510.5,510.9,510.5,510.9,6
20150501|2014-04-24 11:30,24,511.2,512.5,511.2,512.5,13
20150501|2014-04-25 09:30,25,513.6,513.6,513.6,513.6,4
20150501|2014-04-25 10:00,25,514.5,514.7,514,514,68
20150501|2014-04-25 10:30,25,513.8,513.8,513.8,513.8,2
20150501|2014-04-25 11:00,25,513.6,513.6,513.6,513.6,2
20150501|2014-04-25 11:30,25,513.7,514.5,513.7,514.5,12
20150501|2014-05-01 08:30,1,509.5,509.5,509.5,509.5,16
20150501|2014-05-01 09:00,1,509,509,509,509,14
20150501|2014-05-01 09:30,1,508.5,508.5,508.5,508.5,1
20150501|2014-05-01 10:30,1,508.5,508.5,508.5,508.5,25
20150501|2014-05-02 07:30,2,506.2,506.2,506.2,506.2,2
20150501|2014-05-02 08:00,2,506.2,506.2,506.1,506.1,69
20150501|2014-05-06 08:00,6,501.5,501.5,501.5,501.5,2
20150501|2014-05-06 09:00,6,501.2,501.2,501.2,501.2,1
20150501|2014-05-06 09:30,6,498.1,498.1,498.1,498.1,2
20150501|2014-05-06 10:00,6,498.1,498.1,498.1,498.1,5
20150501|2014-05-06 11:00,6,497.6,497.6,497.6,497.6,1
20150501|2014-05-06 11:30,6,498.4,499.2,498.4,499.2,19
20150501|2014-05-07 04:30,7,498.4,498.4,498.4,498.4,4
20150501|2014-05-07 06:30,7,498.4,498.4,498.4,498.4,16
20150501|2014-05-07 11:30,7,501.5,501.5,501.5,501.5,10
20150501|2014-05-08 05:00,8,499.2,499.2,499.2,499.2,2
20150501|2014-05-08 07:00,8,499,499,499,499,4
20150501|2014-05-08 11:30,8,499.9,499.9,499.9,499.9,20
20150501|2014-05-09 02:30,9,499.1,499.1,498.1,498.1,8
20150501|2014-05-09 03:00,9,498.1,498.1,497.4,497.4,8
20150501|2014-05-09 03:30,9,497.8,497.8,497.8,497.8,2
20150501|2014-05-09 04:00,9,498,498,498,498,2
20150501|2014-05-09 11:30,9,500,500,497.8,499.4,36
20150501|2014-05-12 09:00,12,498.9,498.9,498.9,498.9,4
20150501|2014-05-12 09:30,12,498.9,498.9,498.9,498.9,4
20150501|2014-05-12 10:00,12,498.9,498.9,498.9,498.9,4
20150501|2014-05-12 11:30,12,500.6,500.6,500.6,500.6,12
20150501|2014-05-13 07:00,13,504.8,504.9,504.8,504.9,16
20150501|2014-05-13 08:00,13,507.3,507.3,507.3,507.3,14
20150501|2014-05-13 10:30,13,508.7,509,508.5,508.6,42
20150501|2014-05-13 11:30,13,508.5,508.9,506.8,508.1,114
20150501|2014-05-14 10:30,14,514.5,514.5,514.5,514.5,28
20150501|2014-05-14 11:00,14,515,515.2,515,515.2,42
20150501|2014-05-14 11:30,14,516.7,516.7,515.5,515.5,12
20150501|2014-05-15 03:00,15,514.6,514.7,514.6,514.7,16
20150501|2014-05-15 04:00,15,513.6,514.1,513.6,514,8
20150501|2014-05-15 04:30,15,513.3,514.1,513.3,514.1,18
20150501|2014-05-15 05:30,15,512.9,512.9,512.9,512.9,2
20150501|2014-05-15 06:30,15,512.8,512.8,512.8,512.8,6
20150501|2014-05-15 09:00,15,507.8,507.8,507.8,507.8,2
20150501|2014-05-15 10:30,15,512.1,512.1,512.1,512.1,20
20150501|2014-05-15 11:00,15,514,514,514,514,6
20150501|2014-05-15 11:30,15,516.6,516.6,516.6,516.6,10
20150501|2014-05-16 02:30,16,515,515,515,515,8
20150501|2014-05-16 05:00,16,515.8,515.8,515.8,515.8,10
20150501|2014-05-16 06:00,16,515.9,515.9,515.9,515.9,100
20150501|2014-05-16 11:30,16,511.1,512,511,512,28
20150501|2014-05-19 08:30,19,510.4,510.4,510.4,510.4,6
20150501|2014-05-19 11:30,19,513.5,513.5,513.5,513.5,10
20150501|2014-05-20 09:00,20,514.1,514.6,514.1,514.6,14
20150501|2014-05-20 11:00,20,513.6,513.6,513.6,513.6,6
20150501|2014-05-20 11:30,20,511,512,509.4,509.4,24
20150501|2014-05-21 02:30,21,511.3,511.3,509.1,509.1,4
20150501|2014-05-21 04:00,21,511,511,511,511,10
20150501|2014-05-21 04:30,21,510.1,510.1,509.5,509.5,20
20150501|2014-05-21 05:00,21,509.5,509.5,509.5,509.5,2
20150501|2014-05-21 07:00,21,508.7,508.7,508.7,508.7,4
20150501|2014-05-21 08:30,21,508.6,509,508.2,509,28
20150501|2014-05-21 09:30,21,509.5,509.5,509.5,509.5,4
20150501|2014-05-21 10:30,21,508.2,508.9,508.2,508.9,12
20150501|2014-05-21 11:30,21,508.9,510,508.9,509.6,22
20150501|2014-05-22 11:30,22,508,508.2,508,508,20
20150501|2014-05-23 03:30,23,506.6,506.6,506.6,506.6,4
20150501|2014-05-23 06:30,23,506.3,506.9,506.3,506.9,8
20150501|2014-05-23 09:30,23,506,506,506,506,2
20150501|2014-05-23 11:00,23,505.2,505.3,504.8,505.1,30
20150501|2014-05-23 11:30,23,505.1,505.1,505.1,505.1,4
20150501|2014-05-27 07:00,27,503,503,502.6,502.6,5
20150501|2014-05-27 09:30,27,500.4,500.5,500.3,500.3,16
20150501|2014-05-27 10:00,27,500.2,500.7,500.2,500.7,15
20150501|2014-05-27 10:30,27,500.4,500.4,500.4,500.4,2
20150501|2014-05-27 11:30,27,500.2,500.8,499.8,499.8,38
20150501|2014-05-28 09:30,28,500,500.9,499.3,499.3,18
20150501|2014-05-29 05:30,29,507,507,507,507,4
20150501|2014-05-29 08:30,29,505.7,505.7,505.1,505.1,16
20150501|2014-05-29 09:30,29,506.6,506.6,505.7,506.2,91
20150501|2014-05-29 10:00,29,506.4,506.9,506.4,506.9,6
20150501|2014-05-29 10:30,29,506.3,506.3,506.3,506.3,9
20150501|2014-05-29 11:00,29,505.9,505.9,505.9,505.9,1
20150501|2014-05-29 11:30,29,507.4,507.4,507.4,507.4,4
20150501|2014-05-30 07:30,30,503,503,502.9,502.9,2
20150501|2014-05-30 09:30,30,503.9,504.6,503.6,504.6,32
20150501|2014-06-02 02:30,2,500.5,504.3,500.5,502.8,33
20150501|2014-06-02 08:30,2,504.5,504.5,504.5,504.5,3
20150501|2014-06-02 09:00,2,502.9,502.9,502.2,502.2,4
20150501|2014-06-02 10:00,2,504.1,504.1,503.5,503.5,14
20150501|2014-06-02 10:30,2,502.7,503,502.1,502.1,26
20150501|2014-06-02 11:30,2,502.1,502.2,500.6,501,99
20150501|2014-06-03 03:00,3,501.1,501.1,500.6,500.6,4
20150501|2014-06-03 04:00,3,501.4,502,500.7,501.4,19
20150501|2014-06-03 04:30,3,501.2,501.2,501.2,501.2,2
20150501|2014-06-03 05:00,3,500.8,500.8,500.7,500.8,28
20150501|2014-06-03 05:30,3,501.6,501.6,500.9,500.9,7
20150501|2014-06-03 11:00,3,502.8,502.8,502.1,502.4,16
20150501|2014-06-03 11:30,3,502.6,502.8,502.2,502.7,42
20150501|2014-06-04 03:30,4,502,502,502,502,10
20150501|2014-06-04 08:00,4,502.5,502.5,500.8,500.8,10
20150501|2014-06-04 09:00,4,503,503,501.7,502.5,81
20150501|2014-06-04 09:30,4,501.8,501.8,501.3,501.7,61
20150501|2014-06-04 10:00,4,500.3,500.3,499.9,500.1,56
20150501|2014-06-04 10:30,4,500.1,501.4,499.7,501,79
20150501|2014-06-04 11:00,4,500.8,500.8,500.4,500.4,3
20150501|2014-06-04 11:30,4,500.4,500.7,500.4,500.6,38
20150501|2014-06-05 06:30,5,500.6,501.2,500.6,501.2,6
20150501|2014-06-05 07:00,5,500.8,500.9,500.8,500.9,4
20150501|2014-06-05 07:30,5,498,498,497.5,497.8,46
20150501|2014-06-05 08:30,5,498.7,498.7,497.7,497.7,8
20150501|2014-06-05 09:00,5,499.6,499.6,499,499,53
20150501|2014-06-05 11:00,5,498.1,498.6,497.9,497.9,20
20150501|2014-06-05 11:30,5,497.6,497.6,495.7,495.7,50
20150501|2014-06-06 04:30,6,495,495,494.3,494.3,5
20150501|2014-06-06 07:00,6,495.5,495.5,495.5,495.5,11
20150501|2014-06-06 07:30,6,496.1,496.3,496,496.3,9
20150501|2014-06-06 09:00,6,495.4,495.4,495,495,14
20150501|2014-06-06 09:30,6,493.8,493.8,493.6,493.7,86
20150501|2014-06-06 10:00,6,494,495.7,494,495.7,15
20150501|2014-06-06 10:30,6,496.5,496.9,496.5,496.7,14
20150501|2014-06-06 11:30,6,496.3,497.4,496.3,497,13
20150501|2014-06-09 11:30,9,497.1,497.8,497.1,497.8,2
20150501|2014-06-10 02:30,10,496.9,496.9,496.9,496.9,24
20150501|2014-06-10 08:00,10,501.5,501.6,501.2,501.2,19
20150501|2014-06-10 09:30,10,497.1,498.9,497.1,497.4,18
20150501|2014-06-10 11:30,10,497.9,499.8,497.5,497.5,11
20150501|2014-06-11 11:30,11,494.9,495.4,494.9,495.4,4
20150501|2014-06-12 04:30,12,495.5,495.7,495.4,495.7,29
20150501|2014-06-12 06:00,12,494.5,494.5,494.5,494.5,2
20150501|2014-06-12 06:30,12,494.5,494.5,494.4,494.4,2
20150501|2014-06-12 09:30,12,495.3,495.7,494.9,494.9,17
20150501|2014-06-12 10:00,12,494.8,494.9,494.8,494.9,8
20150501|2014-06-12 10:30,12,494.9,495.2,494.9,495.1,7
20150501|2014-06-12 11:30,12,494.1,494.1,493.3,493.3,6
20150501|2014-06-13 02:30,13,494.1,494.1,494.1,494.1,2
20150501|2014-06-13 11:00,13,502.6,502.6,502.6,502.6,1
20150501|2014-06-13 11:30,13,501.6,501.6,501.4,501.4,3
20150501|2014-06-16 02:30,16,503.7,503.7,503.7,503.7,11
20150501|2014-06-16 03:30,16,503.3,503.3,503.3,503.3,1
20150501|2014-06-16 04:30,16,503.2,503.2,503.1,503.1,11
20150501|2014-06-16 07:00,16,503.4,503.4,502.4,502.4,15
20150501|2014-06-16 07:30,16,501.1,501.1,501.1,501.1,1
20150501|2014-06-16 09:00,16,502.3,502.4,502.1,502.4,12
20150501|2014-06-16 10:00,16,504.5,504.8,504.5,504.8,16
20150501|2014-06-16 10:30,16,504,504,503.2,503.2,14
20150501|2014-06-16 11:30,16,502.7,503.5,502.7,503.5,11
20150501|2014-06-17 05:00,17,504.5,504.5,504,504.1,101
20150501|2014-06-17 07:00,17,504.1,504.1,504.1,504.1,24
20150501|2014-06-17 08:30,17,503.3,503.3,503.3,503.3,23
20150501|2014-06-17 10:00,17,503.8,504.3,503.8,504.3,6
20150501|2014-06-18 03:00,18,504.3,504.3,502.7,503.3,38
20150501|2014-06-18 03:30,18,503.8,504,503.8,504,6
20150501|2014-06-18 04:00,18,503.9,503.9,503.9,503.9,4
20150501|2014-06-18 04:30,18,506.6,509.5,506.6,507.6,52
20150501|2014-06-18 08:30,18,510.2,511.4,509.9,509.9,48
20150501|2014-06-18 09:00,18,510.1,510.4,510.1,510.4,15
20150501|2014-06-18 11:00,18,512.3,512.3,512.2,512.2,20
20150501|2014-06-19 03:00,19,510.2,510.2,509.6,509.6,41
20150501|2014-06-19 04:30,19,511.3,511.5,511.3,511.5,24
20150501|2014-06-19 05:00,19,511.6,511.8,510.4,511,31
20150501|2014-06-19 06:00,19,511.3,511.3,511.3,511.3,2
20150501|2014-06-19 06:30,19,511.4,511.9,511.4,511.9,7
20150501|2014-06-19 07:30,19,512.8,513.8,512.6,513.8,19
20150501|2014-06-19 08:00,19,513.5,514.3,513.5,514.3,11
20150501|2014-06-19 10:00,19,516.3,517,516.3,517,16
20150501|2014-06-19 10:30,19,517,517,517,517,8
20150501|2014-06-19 11:30,19,516.6,517.8,516.6,517.5,11
20150501|2014-06-20 03:30,20,517.4,517.4,517.4,517.4,1
20150501|2014-06-20 05:00,20,517,517.1,517,517.1,22
20150501|2014-06-20 06:30,20,516.2,516.2,516.2,516.2,14
20150501|2014-06-20 07:00,20,516.7,517.1,516.5,516.7,49
20150501|2014-06-20 07:30,20,516.8,516.8,516.8,516.8,1
20150501|2014-06-20 09:00,20,517.7,517.7,517.7,517.7,10
20150501|2014-06-20 11:00,20,518.6,518.6,518.6,518.6,10
20150501|2014-06-23 06:00,23,518.2,518.2,518.2,518.2,6
20150501|2014-06-23 08:00,23,517.9,517.9,517.9,517.9,6
20150501|2014-06-23 09:00,23,518.3,518.7,518.1,518.7,86
20150501|2014-06-23 10:30,23,518,518.8,517.7,517.7,55
20150501|2014-06-24 04:30,24,515.2,515.2,515.2,515.2,2
20150501|2014-06-24 10:30,24,517.4,517.7,517.4,517.7,19
20150501|2014-06-24 11:00,24,515.9,517.2,515.9,517.2,8
20150501|2014-06-25 10:00,25,515.1,515.1,514.6,514.6,15
20150501|2014-06-25 10:30,25,514.2,514.2,513.6,513.6,7
20150501|2014-06-25 11:00,25,514.5,514.5,514.5,514.5,2
20150501|2014-06-26 09:00,26,517.3,517.9,517.3,517.9,12
20150501|2014-06-27 08:30,27,517.8,517.8,517.8,517.8,3
20150501|2014-06-27 09:00,27,518.2,518.2,518.2,518.2,3
20150501|2014-06-27 09:30,27,515.8,515.8,515.8,515.8,2
20150501|2014-06-27 11:30,27,511.2,512.1,510.7,511.6,106
20150501|2014-06-30 02:30,30,511.4,511.4,511.4,511.4,4
20150501|2014-06-30 08:00,30,510,510,509.1,509.1,9
20150501|2014-06-30 09:00,30,507.4,507.8,507.3,507.8,7
20150501|2014-06-30 10:30,30,508.1,508.1,508.1,508.1,15
20150501|2014-06-30 11:00,30,507,507.2,504.5,506.8,198
20150501|2014-06-30 11:30,30,508,508,504.9,506.8,105
20150501|2014-07-01 03:30,1,505.5,505.5,505.5,505.5,18
20150501|2014-07-01 04:00,1,505.6,505.9,505.6,505.9,22
20150501|2014-07-01 04:30,1,506.6,507,506.6,506.8,36
20150501|2014-07-01 05:30,1,507.7,507.7,507.7,507.7,4
20150501|2014-07-01 07:30,1,506.6,506.6,506.6,506.6,4
20150501|2014-07-01 08:30,1,506.7,506.7,505.4,505.7,57
20150501|2014-07-01 09:00,1,506.2,506.6,506.2,506.3,71
20150501|2014-07-01 09:30,1,506.3,506.8,506.3,506.5,105
20150501|2014-07-01 10:00,1,506.6,506.6,504,504.7,187
20150501|2014-07-01 10:30,1,504,504,504,504,8
20150501|2014-07-01 11:30,1,504.5,506.2,504.3,504.9,39
20150501|2014-07-02 06:00,2,504.9,505,504.9,505,10
20150501|2014-07-02 06:30,2,504.5,505.1,504.5,505.1,34
20150501|2014-07-02 07:00,2,504,504.1,504,504.1,2
20150501|2014-07-02 08:00,2,504,504,504,504,7
20150501|2014-07-02 09:00,2,503,503,503,503,38
20150501|2014-07-02 10:00,2,503.5,504.4,503.5,504.4,2
20150501|2014-07-02 11:30,2,508.1,508.1,508.1,508.1,2
20150501|2014-07-03 04:00,3,506.5,506.5,506.3,506.3,2
20150501|2014-07-03 05:00,3,506.6,506.6,506.2,506.2,2
20150501|2014-07-03 05:30,3,506.8,506.8,506.8,506.8,1
20150501|2014-07-03 06:30,3,506.4,506.4,506.1,506.4,4
20150501|2014-07-03 07:30,3,505.9,505.9,505.3,505.4,26
20150501|2014-07-03 08:00,3,505.8,506,505.6,505.9,52
20150501|2014-07-03 08:30,3,506.2,506.2,506.2,506.2,3
20150501|2014-07-03 09:30,3,505.6,505.6,505.6,505.6,1
20150501|2014-07-03 10:00,3,505.4,505.4,505.4,505.4,2
20150501|2014-07-03 11:00,3,505.2,505.4,503.8,504.3,124
20150501|2014-07-03 11:30,3,504.3,506.6,504.1,504.9,63
20150501|2014-07-04 03:00,4,503.8,503.8,503.8,503.8,2
20150501|2014-07-07 02:30,7,503,503,503,503,1
20150501|2014-07-07 04:30,7,503,503,502.8,502.8,25
20150501|2014-07-07 06:30,7,501.6,501.6,501.6,501.6,6
20150501|2014-07-07 07:00,7,501.7,501.8,501,501,26
20150501|2014-07-07 08:00,7,501,501.8,501,501.8,5
20150501|2014-07-07 09:30,7,501,501,501,501,10
20150501|2014-07-07 10:00,7,501,501,497.1,497.1,160
20150501|2014-07-07 10:30,7,498.5,498.8,498.5,498.8,18
20150501|2014-07-07 11:30,7,499.7,500.2,498.9,498.9,5
20150501|2014-07-08 05:30,8,498.3,498.3,498.1,498.1,3
20150501|2014-07-08 09:00,8,499.7,500,498.9,500,24
20150501|2014-07-08 09:30,8,499.9,499.9,499.9,499.9,1
20150501|2014-07-08 10:00,8,502.4,503.4,500.7,501,20
20150501|2014-07-08 10:30,8,501.7,502.2,501.7,502.2,40
20150501|2014-07-08 11:00,8,502.4,502.4,502.4,502.4,2
20150501|2014-07-08 11:30,8,503.6,503.6,503.6,503.6,2
20150501|2014-07-09 03:30,9,502.2,502.2,502.2,502.2,1
20150501|2014-07-09 08:30,9,499.4,499.4,499.4,499.4,2
20150501|2014-07-09 09:00,9,498.3,498.3,498.3,498.3,5
20150501|2014-07-09 09:30,9,498.3,498.3,497.9,498.1,23
20150501|2014-07-09 10:00,9,498.3,498.3,496.2,496.8,60
20150501|2014-07-09 10:30,9,497.8,497.8,497.6,497.6,4
20150501|2014-07-09 11:00,9,497,497.9,496.9,497.9,23
20150501|2014-07-09 11:30,9,497.7,498.5,497,498.3,26
20150501|2014-07-10 03:00,10,496.4,496.4,496.2,496.2,22
20150501|2014-07-10 04:00,10,497,497.2,496.5,497.2,17
20150501|2014-07-10 04:30,10,497.2,497.2,496.8,496.8,6
20150501|2014-07-10 05:00,10,497.1,497.3,496.7,496.7,45
20150501|2014-07-10 05:30,10,497,497,497,497,4
20150501|2014-07-10 06:00,10,497.2,497.2,497.2,497.2,4
20150501|2014-07-10 06:30,10,496.3,497.7,496.3,497,10
20150501|2014-07-10 07:00,10,497.5,497.8,496.8,496.8,44
20150501|2014-07-10 07:30,10,496.9,496.9,496.1,496.1,3
20150501|2014-07-10 08:30,10,496.6,497.3,496.6,497.1,9
20150501|2014-07-10 09:00,10,496,496.5,493.4,494.1,105
20150501|2014-07-10 10:00,10,494.1,495,494.1,495,8
20150501|2014-07-10 10:30,10,495,495.7,495,495.7,13
20150501|2014-07-10 11:00,10,495.9,496,495.4,495.4,9
20150501|2014-07-10 11:30,10,496.2,498.2,496.1,496.3,158
20150501|2014-07-11 04:00,11,495.4,495.4,495.4,495.4,2
20150501|2014-07-11 06:30,11,494.3,494.3,493.9,493.9,6
20150501|2014-07-11 07:00,11,494.2,494.3,494.1,494.3,14
20150501|2014-07-11 07:30,11,493.7,493.9,493,493.1,87
20150501|2014-07-11 08:00,11,493,493.6,492.8,493.5,139
20150501|2014-07-11 08:30,11,493.4,493.8,493.4,493.8,12
20150501|2014-07-11 10:30,11,492.8,493,492.8,493,6
20150501|2014-07-11 11:00,11,492.9,493,492.8,493,18
20150501|2014-07-11 11:30,11,495.2,496.3,495.2,495.6,27
20150501|2014-07-14 02:30,14,497.9,497.9,497.9,497.9,2
20150501|2014-07-14 03:00,14,497,497,497,497,8
20150501|2014-07-14 04:00,14,497.8,497.8,495.8,495.8,2
20150501|2014-07-14 06:30,14,495.9,495.9,495.6,495.6,2
20150501|2014-07-14 07:30,14,495,495,494.7,494.7,6
20150501|2014-07-14 08:00,14,494.5,494.6,494,494.6,43
20150501|2014-07-14 08:30,14,494.6,494.6,494.1,494.3,23
20150501|2014-07-14 09:00,14,494.5,495.3,494.5,495.3,13
20150501|2014-07-14 09:30,14,496.7,496.7,496,496.6,17
20150501|2014-07-14 10:00,14,495.5,495.5,494.7,494.7,2
20150501|2014-07-14 10:30,14,495.9,495.9,494.7,495.2,40
20150501|2014-07-14 11:30,14,494.9,494.9,494.4,494.4,12
20150501|2014-07-15 04:00,15,493.5,493.5,493.5,493.5,2
20150501|2014-07-15 07:00,15,493,493.3,492.8,492.8,6
20150501|2014-07-15 08:00,15,493.2,493.4,493.2,493.4,4
20150501|2014-07-15 09:00,15,495.3,495.3,495.3,495.3,4
20150501|2014-07-15 10:30,15,493.6,493.6,493.6,493.6,6
20150501|2014-07-15 11:30,15,494,494,493,493.4,69
20150501|2014-07-16 03:30,16,494.6,494.6,494.6,494.6,23
20150501|2014-07-16 04:00,16,494.1,494.3,494.1,494.3,15
20150501|2014-07-16 04:30,16,493.7,493.7,493.7,493.7,26
20150501|2014-07-16 05:30,16,492.4,492.4,492.4,492.4,10
20150501|2014-07-16 06:00,16,493,493,493,493,5
20150501|2014-07-16 07:00,16,494.5,494.5,494.5,494.5,2
20150501|2014-07-16 08:00,16,492.2,492.2,492.2,492.2,10
20150501|2014-07-16 08:30,16,492.4,492.4,492.2,492.2,44
20150501|2014-07-16 09:30,16,492.4,492.4,492.4,492.4,47
20150501|2014-07-16 10:00,16,492.6,492.6,492.6,492.6,5
20150501|2014-07-16 11:00,16,492.1,492.1,491.5,491.6,23
20150501|2014-07-16 11:30,16,491.2,491.7,491,491.5,14
20150501|2014-07-17 02:30,17,490.1,490.1,490,490,67
20150501|2014-07-17 03:00,17,490.6,490.6,490,490,9
20150501|2014-07-17 03:30,17,490,490,489,489.6,63
20150501|2014-07-17 04:00,17,489.4,489.4,489,489,87
20150501|2014-07-17 04:30,17,489.2,489.2,488.7,488.7,44
20150501|2014-07-17 05:00,17,488.8,488.8,488.8,488.8,10
20150501|2014-07-17 05:30,17,488.9,488.9,488.9,488.9,5
20150501|2014-07-17 07:00,17,488.9,489.3,488.9,489,21
20150501|2014-07-17 08:00,17,488,488,488,488,24
20150501|2014-07-17 08:30,17,489.5,489.5,489.5,489.5,12
20150501|2014-07-17 11:00,17,487.7,487.7,487.6,487.6,66
20150501|2014-07-18 02:30,18,488,488,488,488,2
20150501|2014-07-18 03:30,18,488.4,488.4,488.2,488.2,11
20150501|2014-07-18 05:00,18,488.2,488.2,488,488,26
20150501|2014-07-18 05:30,18,487.5,487.9,487.5,487.5,3
20150501|2014-07-18 06:00,18,487.9,489.2,487.9,489.2,5
20150501|2014-07-18 06:30,18,490.3,490.7,490.3,490.7,6
20150501|2014-07-18 07:00,18,489.2,489.2,489.2,489.2,2
20150501|2014-07-18 10:30,18,487,487,487,487,2
20150501|2014-07-18 11:00,18,487.1,487.1,487.1,487.1,2
20150501|2014-07-21 03:30,21,490.7,490.9,490.7,490.9,8
20150501|2014-07-21 04:00,21,490.8,490.8,490,490.8,9
20150501|2014-07-21 05:00,21,490.8,491,490.8,490.8,10
20150501|2014-07-21 05:30,21,490.5,490.5,490.5,490.5,6
20150501|2014-07-21 08:00,21,490.5,490.5,490.1,490.1,8
20150501|2014-07-21 08:30,21,491,494.3,490.1,493.2,32
20150501|2014-07-21 11:00,21,496,496,495.7,495.7,3
20150501|2014-07-21 11:30,21,493.5,493.5,493.5,493.5,4
20150501|2014-07-22 03:00,22,494.5,494.5,494.5,494.5,4
20150501|2014-07-22 07:00,22,492.2,492.2,492.2,492.2,3
20150501|2014-07-22 07:30,22,492.2,493.9,491.7,493.9,12
20150501|2014-07-22 09:00,22,492.1,492.1,490.7,490.7,5
20150501|2014-07-22 09:30,22,492.1,492.1,491.1,492.1,10
20150501|2014-07-23 02:30,23,492.4,492.4,492,492,5
20150501|2014-07-23 03:00,23,492.6,492.6,492.6,492.6,8
20150501|2014-07-23 03:30,23,492.6,492.6,492.1,492.1,18
20150501|2014-07-23 04:00,23,491.4,491.7,491.4,491.4,10
20150501|2014-07-23 04:30,23,491.4,491.4,490.7,490.7,34
20150501|2014-07-23 05:00,23,491.1,491.1,489.8,489.8,28
20150501|2014-07-23 05:30,23,490.2,490.3,489.8,489.8,36
20150501|2014-07-23 06:30,23,489.9,490.7,489.9,490,37
20150501|2014-07-23 07:00,23,490.7,491,489.4,491,141
20150501|2014-07-23 07:30,23,491.1,491.4,490.7,491.4,5
20150501|2014-07-23 08:00,23,491.9,492.5,491.3,492.5,29
20150501|2014-07-23 08:30,23,491.1,491.3,491,491.1,11
20150501|2014-07-23 09:30,23,490.9,491.1,490,490.5,117
20150501|2014-07-23 10:00,23,490.6,491.5,490.1,490.7,90
20150501|2014-07-23 10:30,23,490.9,490.9,490.2,490.9,38
20150501|2014-07-23 11:00,23,489.9,489.9,488.7,489.8,106
20150501|2014-07-23 11:30,23,490.3,490.4,489.8,489.8,61
20150501|2014-07-24 03:00,24,490.5,490.8,490.2,490.2,12
20150501|2014-07-24 03:30,24,490.2,490.6,490.1,490.3,85
20150501|2014-07-24 04:00,24,489.9,490.5,489.7,489.7,12
20150501|2014-07-24 05:00,24,490.2,490.2,490.2,490.2,65
20150501|2014-07-24 07:00,24,491.9,493,491.9,493,16
20150501|2014-07-24 07:30,24,493.4,495.3,492.5,492.7,160
20150501|2014-07-24 08:00,24,491,492,491,491.8,13
20150501|2014-07-24 08:30,24,491.4,491.7,491.4,491.7,12
20150501|2014-07-24 09:00,24,491.8,492.3,490.8,492,96
20150501|2014-07-24 09:30,24,492,492,491.1,491.1,24
20150501|2014-07-24 10:00,24,489.9,489.9,488.5,489.2,76
20150501|2014-07-24 10:30,24,489.1,489.2,489.1,489.2,77
20150501|2014-07-24 11:00,24,490.3,490.3,490.3,490.3,1
20150501|2014-07-24 11:30,24,490.9,490.9,490.3,490.3,38
20150501|2014-07-25 03:30,25,489.9,489.9,489.7,489.7,3
20150501|2014-07-25 05:30,25,489.7,489.7,489.4,489.4,2
20150501|2014-07-25 06:00,25,491.1,491.1,488.8,489.4,20
20150501|2014-07-25 06:30,25,489.7,489.7,489.4,489.5,11
20150501|2014-07-25 07:30,25,492,492,491.4,491.4,6
20150501|2014-07-25 08:00,25,491.6,493.4,490.9,490.9,56
20150501|2014-07-25 08:30,25,490.7,491,490.7,491,5
20150501|2014-07-25 09:00,25,490.8,490.8,490.8,490.8,2
20150501|2014-07-25 09:30,25,491.6,491.6,491.6,491.6,18
20150501|2014-07-25 10:30,25,492.1,492.2,492.1,492.2,6
20150501|2014-07-25 11:30,25,492,492,492,492,1
20150501|2014-07-28 02:30,28,489.6,489.6,489.6,489.6,1
20150501|2014-07-28 03:00,28,491.1,491.1,491.1,491.1,2
20150501|2014-07-28 04:00,28,489.2,489.2,489.2,489.2,4
20150501|2014-07-28 06:00,28,489.4,489.4,489.4,489.4,6
20150501|2014-07-28 06:30,28,489.7,489.7,489.4,489.4,9
20150501|2014-07-28 07:00,28,488.8,488.8,487.9,487.9,8
20150501|2014-07-28 07:30,28,487.9,487.9,487.9,487.9,6
20150501|2014-07-28 09:00,28,488,488.2,488,488,6
20150501|2014-07-28 11:30,28,488.5,488.5,488,488,2
20150501|2014-07-29 02:30,29,488,488,488,488,20
20150501|2014-07-29 07:00,29,486,486,486,486,4
20150501|2014-07-29 07:30,29,486.3,486.3,485.7,485.7,24
20150501|2014-07-29 08:00,29,485.7,485.7,485.7,485.7,2
20150501|2014-07-29 08:30,29,485,485,483.7,483.7,17
20150501|2014-07-30 04:30,30,482.2,482.2,482.2,482.2,14
20150501|2014-07-30 05:00,30,481.5,482,481.2,481.4,11
20150501|2014-07-30 06:00,30,481.8,482,481.8,482,11
20150501|2014-07-30 06:30,30,482,482,481.8,481.8,38
20150501|2014-07-30 07:30,30,482.4,483.4,482.3,483.4,21
20150501|2014-07-30 08:00,30,484.9,484.9,484.9,484.9,2
20150501|2014-07-30 08:30,30,484.8,485.3,483.9,485.3,29
20150501|2014-07-30 09:00,30,484.8,484.8,484,484,116
20150501|2014-07-30 10:00,30,484.9,484.9,484.9,484.9,4
20150501|2014-07-30 10:30,30,484.3,484.4,484.2,484.2,5
20150501|2014-07-30 11:00,30,484.5,484.5,484.4,484.4,4
20150501|2014-07-30 11:30,30,484.8,484.8,483.3,484.1,21
20150501|2014-07-31 02:30,31,484.2,484.2,484,484,13
20150501|2014-07-31 03:00,31,483,483,483,483,2
20150501|2014-07-31 06:30,31,484.1,484.1,483.9,484.1,32
20150501|2014-07-31 07:00,31,483.3,483.3,482.7,483,19
20150501|2014-07-31 07:30,31,482.3,482.7,482,482,64
20150501|2014-07-31 08:00,31,482.2,482.7,482,482.2,65
20150501|2014-07-31 09:00,31,482.9,483.1,482.9,483.1,9
20150501|2014-07-31 09:30,31,483.1,483.4,482.9,483.4,3
20150501|2014-07-31 10:00,31,481.6,481.8,481.6,481.8,4
20150501|2014-07-31 10:30,31,481.7,482.5,481.5,481.5,33
20150501|2014-07-31 11:00,31,481.4,481.4,481,481,6
20150501|2014-07-31 11:30,31,481.9,481.9,481.1,481.1,3
20150501|2014-08-01 02:30,1,481,481,480,480,63
20150501|2014-08-01 04:00,1,480.1,480.2,479.8,479.8,54
20150501|2014-08-01 04:30,1,480.5,480.6,480.5,480.5,15
20150501|2014-08-01 05:30,1,480.4,480.4,480.4,480.4,4
20150501|2014-08-01 06:30,1,479.1,479.1,479,479,11
20150501|2014-08-01 07:30,1,478.2,478.2,477.3,477.7,56
20150501|2014-08-01 08:30,1,477,477,477,477,14
20150501|2014-08-01 10:00,1,480.3,481.6,478.9,478.9,41
20150501|2014-08-01 10:30,1,481.1,482.6,480.7,480.7,16
20150501|2014-08-01 11:00,1,480.7,480.9,480,480.5,84
20150501|2014-08-01 11:30,1,481.3,481.5,480.6,480.8,56
20150501|2014-08-04 06:00,4,482.8,483.9,482.8,483.9,8
20150501|2014-08-04 07:30,4,483.3,483.3,483.3,483.3,2
20150501|2014-08-04 08:30,4,481.5,481.9,481.5,481.9,12
20150501|2014-08-04 10:00,4,479.3,480.1,479.3,480.1,14
20150501|2014-08-04 10:30,4,479.3,479.3,479.3,479.3,2
20150501|2014-08-04 11:30,4,479.4,479.8,479,479,67
20150501|2014-08-05 02:30,5,479.1,479.3,479,479,14
20150501|2014-08-05 03:00,5,479.2,479.9,479,479.8,55
20150501|2014-08-05 03:30,5,479.9,480.1,479.6,479.6,34
20150501|2014-08-05 04:00,5,479.4,479.9,479.4,479.9,12
20150501|2014-08-05 04:30,5,479.7,480.1,478.9,479.8,114
20150501|2014-08-05 05:00,5,479.8,480,479,479.8,18
20150501|2014-08-05 05:30,5,479.4,479.6,479,479.5,17
20150501|2014-08-05 06:00,5,478.3,478.8,478.3,478.4,10
20150501|2014-08-05 06:30,5,478.8,478.8,478.7,478.8,12
20150501|2014-08-05 07:00,5,478.9,478.9,478,478.6,24
20150501|2014-08-05 07:30,5,478.8,479.6,477,479.3,28
20150501|2014-08-05 08:00,5,477,477.6,477,477.5,6
20150501|2014-08-05 08:30,5,477.1,478,477,477.7,49
20150501|2014-08-05 09:00,5,477.5,477.7,477.5,477.6,21
20150501|2014-08-05 09:30,5,476.2,477.2,476.2,477.2,11
20150501|2014-08-05 10:00,5,477.7,477.7,477.4,477.4,3
20150501|2014-08-05 10:30,5,477.7,477.7,477.1,477.1,3
20150501|2014-08-05 11:00,5,477.6,478.7,477.6,477.7,4
20150501|2014-08-05 11:30,5,478.1,478.3,476.4,477.2,37
20150501|2014-08-06 02:30,6,477.8,478.4,477.8,478.4,5
20150501|2014-08-06 03:00,6,477,477.1,476,476.5,43
20150501|2014-08-06 05:00,6,476.7,476.7,476.7,476.7,10
20150501|2014-08-06 05:30,6,476.4,476.4,476.4,476.4,1
20150501|2014-08-06 06:30,6,477.4,477.4,477.4,477.4,6
20150501|2014-08-06 07:00,6,476.7,476.7,476.7,476.7,5
20150501|2014-08-06 07:30,6,476.7,476.7,476.2,476.3,62
20150501|2014-08-06 08:00,6,475,476.3,475,476.3,36
20150501|2014-08-06 08:30,6,476.7,476.7,476.7,476.7,2
20150501|2014-08-06 09:00,6,477.2,477.8,477.2,477.8,12
20150501|2014-08-06 09:30,6,476.8,476.8,476.4,476.6,44
20150501|2014-08-06 10:00,6,477.1,477.1,476.6,476.6,5
20150501|2014-08-06 10:30,6,478.5,478.5,478.4,478.4,10
20150501|2014-08-06 11:00,6,479.4,479.4,479.4,479.4,2
20150501|2014-08-07 02:30,7,479.9,480.2,479.9,479.9,27
20150501|2014-08-07 03:00,7,479.7,479.7,479.5,479.5,4
20150501|2014-08-07 04:30,7,482.8,482.8,482.5,482.5,27
20150501|2014-08-07 07:00,7,478,478,478,478,4
20150501|2014-08-07 07:30,7,478.2,478.7,477,477,26
20150501|2014-08-07 08:00,7,476.8,477.2,475.7,476.2,64
20150501|2014-08-07 08:30,7,476.2,476.5,475,476.3,72
20150501|2014-08-07 09:00,7,475.7,476.5,475.7,476.5,4
20150501|2014-08-07 09:30,7,474.6,474.6,474.6,474.6,3
20150501|2014-08-07 10:00,7,475,475.4,474.8,475.1,79
20150501|2014-08-07 10:30,7,474.7,475.1,474.2,474.8,52
20150501|2014-08-07 11:00,7,473.2,474.1,473.2,474.1,4
20150501|2014-08-08 03:30,8,472.1,472.1,472.1,472.1,5
20150501|2014-08-08 04:00,8,471.7,472.8,471.6,472.8,26
20150501|2014-08-08 04:30,8,472.1,472.8,472.1,472.4,8
20150501|2014-08-08 05:00,8,472.1,472.1,471.8,472.1,15
20150501|2014-08-08 05:30,8,471.8,472.3,471.8,472.3,3
20150501|2014-08-08 06:00,8,472.5,473.2,471.8,472.3,39
20150501|2014-08-08 06:30,8,472.5,472.8,472.1,472.5,28
20150501|2014-08-08 07:00,8,472.2,472.2,472,472,5
20150501|2014-08-08 07:30,8,473.6,474.2,473.6,474.2,51
20150501|2014-08-08 08:30,8,472.8,472.9,472.6,472.6,20
20150501|2014-08-08 09:00,8,472.4,473.5,472,473.5,52
20150501|2014-08-08 09:30,8,473,473.4,472.7,473.1,23
20150501|2014-08-08 10:00,8,473.5,474.6,473.5,473.8,8
20150501|2014-08-08 11:00,8,474.8,474.8,474.8,474.8,2
20150501|2014-08-08 11:30,8,475.4,475.4,474.8,474.8,8
20150501|2014-08-11 08:00,11,474.8,474.8,474.8,474.8,5
20150501|2014-08-11 08:30,11,474.7,474.9,474.7,474.9,33
20150501|2014-08-11 09:00,11,475.8,476.8,475.8,476.7,13
20150501|2014-08-11 10:00,11,477,477,476.7,476.9,16
20150501|2014-08-11 11:30,11,476.6,477.1,476.6,477,28
20150501|2014-08-12 03:30,12,477.5,477.9,477.5,477.9,6
20150501|2014-08-12 07:00,12,479.7,480.8,479.4,479.4,10
20150501|2014-08-12 07:30,12,479.4,479.4,478.5,478.5,2
20150501|2014-08-12 09:30,12,477.5,477.5,476.7,477.5,92
20150501|2014-08-12 10:00,12,476.2,476.2,475.9,476,109
20150501|2014-08-12 11:30,12,475.1,475.1,474.6,474.8,62
20150501|2014-08-13 02:30,13,474.3,474.5,474.1,474.5,42
20150501|2014-08-13 04:00,13,477,477.7,477,477.1,26
20150501|2014-08-13 04:30,13,477.3,477.5,476.3,477.4,85
20150501|2014-08-13 05:30,13,476,476,476,476,2
20150501|2014-08-13 06:00,13,476.6,476.7,476.6,476.7,8
20150501|2014-08-13 07:30,13,477.5,477.5,477.1,477.5,16
20150501|2014-08-13 08:00,13,477.8,478,477.2,478,40
20150501|2014-08-13 08:30,13,478,478,476.8,476.9,155
20150501|2014-08-13 09:00,13,476.6,477.4,476.6,477.4,10
20150501|2014-08-13 09:30,13,477.3,477.7,477,477.5,147
20150501|2014-08-13 10:00,13,477.6,478.2,477.3,477.4,49
20150501|2014-08-13 10:30,13,476.9,477,476.8,477,25
20150501|2014-08-13 11:00,13,476.7,476.7,476.3,476.7,59
20150501|2014-08-13 11:30,13,476.5,477.3,476.5,477.1,104
20150501|2014-08-14 04:00,14,476.7,477.2,476.7,477,44
20150501|2014-08-14 04:30,14,476.1,476.3,475.6,476.1,63
20150501|2014-08-14 05:00,14,475.9,476.1,475.9,476.1,16
20150501|2014-08-14 06:00,14,477.1,477.1,476.6,476.6,42
20150501|2014-08-14 07:00,14,475.6,475.6,474.3,474.3,124
20150501|2014-08-14 07:30,14,475,476.1,474.6,475.5,101
20150501|2014-08-14 08:00,14,475.4,476.5,475,476.5,97
20150501|2014-08-14 08:30,14,476.3,476.3,475.6,475.8,40
20150501|2014-08-14 09:00,14,476,476.5,475.7,475.9,25
20150501|2014-08-14 09:30,14,474.9,474.9,474.6,474.8,35
20150501|2014-08-14 10:00,14,475.4,475.4,474.9,474.9,2
20150501|2014-08-14 10:30,14,475,475,474.7,474.8,14
20150501|2014-08-14 11:30,14,475.9,475.9,475.6,475.6,16
20150501|2014-08-15 02:30,15,475.2,475.2,475.1,475.1,22
20150501|2014-08-15 03:00,15,475.4,476.1,475.4,476.1,8
20150501|2014-08-15 04:00,15,476.1,476.1,476.1,476.1,1
20150501|2014-08-15 05:00,15,474.3,474.3,474.3,474.3,4
20150501|2014-08-15 05:30,15,475,475,474.3,474.3,12
20150501|2014-08-15 06:00,15,474.4,474.6,474.4,474.6,13
20150501|2014-08-15 06:30,15,474.9,474.9,474.9,474.9,1
20150501|2014-08-15 07:00,15,474.6,474.6,474.1,474.1,8
20150501|2014-08-15 07:30,15,475.2,476.2,475.2,476.1,82
20150501|2014-08-15 09:00,15,475.5,475.7,475,475.1,75
20150501|2014-08-15 09:30,15,475.9,476.3,475.8,476.3,27
20150501|2014-08-15 10:00,15,476.2,476.4,476.2,476.4,11
20150501|2014-08-15 10:30,15,476,476,476,476,9
20150501|2014-08-15 11:30,15,476.7,477.2,476,476.1,147
20150501|2014-08-18 03:30,18,474.7,474.7,474.7,474.7,4
20150501|2014-08-18 04:00,18,474.7,474.7,474.7,474.7,2
20150501|2014-08-18 04:30,18,474.7,474.7,474.7,474.7,12
20150501|2014-08-18 05:00,18,474,474,474,474,2
20150501|2014-08-18 06:30,18,476.3,476.6,476.3,476.3,8
20150501|2014-08-18 08:00,18,477,477,477,477,1
20150501|2014-08-18 08:30,18,475.9,476.1,475.5,475.6,23
20150501|2014-08-18 09:00,18,475.7,476.3,475.7,475.9,52
20150501|2014-08-18 10:00,18,475.3,475.3,474,474,39
20150501|2014-08-18 10:30,18,474.1,474.1,473.8,474,32
20150501|2014-08-18 11:00,18,473.2,473.3,471.8,472,101
20150501|2014-08-18 11:30,18,473.6,474.2,471.7,473,268
20150501|2014-08-19 02:30,19,472.7,472.7,472.7,472.7,5
20150501|2014-08-19 03:00,19,473.2,473.2,473,473,4
20150501|2014-08-19 04:30,19,471.8,472.1,471.5,471.7,23
20150501|2014-08-19 05:00,19,471.6,471.7,471.5,471.5,17
20150501|2014-08-19 05:30,19,471.8,471.8,471.7,471.7,13
20150501|2014-08-19 06:00,19,471.5,471.5,471.2,471.2,11
20150501|2014-08-19 07:00,19,471.1,471.1,470,470.2,23
20150501|2014-08-19 07:30,19,470.6,470.8,470.4,470.4,73
20150501|2014-08-19 08:00,19,470.2,471.2,470.2,471.2,48
20150501|2014-08-19 09:00,19,470.3,470.4,470.3,470.4,4
20150501|2014-08-19 09:30,19,470.4,470.6,470.1,470.5,17
20150501|2014-08-19 10:00,19,470.5,470.5,470,470.5,44
20150501|2014-08-19 10:30,19,470,470,470,470,4
20150501|2014-08-19 11:00,19,470,470,470,470,6
20150501|2014-08-19 11:30,19,470,470,468.5,468.5,37
20150501|2014-08-20 02:30,20,468,468,467.7,467.7,26
20150501|2014-08-20 03:00,20,467.3,467.3,467.2,467.2,10
20150501|2014-08-20 03:30,20,467,467,467,467,17
20150501|2014-08-20 04:00,20,467,467,467,467,5
20150501|2014-08-20 04:30,20,467,467,467,467,10
20150501|2014-08-20 05:00,20,467,467,467,467,2
20150501|2014-08-20 07:00,20,467,467.4,466.2,467.4,27
20150501|2014-08-20 07:30,20,468.5,469.8,468.3,469.4,28
20150501|2014-08-20 08:00,20,471.8,472.4,470.9,470.9,41
20150501|2014-08-20 08:30,20,470,470.1,469.2,469.3,17
20150501|2014-08-20 09:00,20,469.7,470.3,468.9,469.2,41
20150501|2014-08-20 09:30,20,471.2,471.2,471.2,471.2,4
20150501|2014-08-20 10:30,20,472.6,472.6,472.6,472.6,2
20150501|2014-08-20 11:00,20,472.9,472.9,472.9,472.9,1
20150501|2014-08-20 11:30,20,472.9,473.8,472.1,472.1,30
20150501|2014-08-21 03:30,21,475,475,475,475,3
20150501|2014-08-21 04:30,21,475.4,477.4,475.2,475.2,55
20150501|2014-08-21 07:00,21,474.8,475.2,474.2,475,23
20150501|2014-08-21 07:30,21,474.5,476,474.5,474.7,20
20150501|2014-08-21 11:30,21,478.6,478.6,477.8,477.8,23
20150501|2014-08-22 02:30,22,478.9,478.9,478.9,478.9,8
20150501|2014-08-22 07:30,22,474.6,474.6,474,474,7
20150501|2014-08-22 09:30,22,471.7,471.7,470.7,471.7,44
20150501|2014-08-22 10:00,22,471.5,472,471,472,39
20150501|2014-08-22 10:30,22,471.2,471.3,471.2,471.3,9
20150501|2014-08-22 11:00,22,471.3,471.4,471.3,471.3,79
20150501|2014-08-22 11:30,22,470.8,470.9,470.4,470.9,22
20150501|2014-08-26 03:00,26,467.4,468.1,467.4,468.1,5
20150501|2014-08-26 04:30,26,468.8,468.8,468.8,468.8,3
20150501|2014-08-26 05:00,26,469.2,469.3,468.8,469.3,22
20150501|2014-08-26 08:00,26,466.9,468.4,466.5,466.9,57
20150501|2014-08-26 09:00,26,469,469,469,469,2
20150501|2014-08-26 09:30,26,470.9,471,469.7,469.8,17
20150501|2014-08-26 10:00,26,470,470,468.2,468.2,19
20150501|2014-08-26 11:30,26,472.6,473.6,472.5,473.2,132
20150501|2014-08-27 02:30,27,475,476.2,474.9,476.2,95
20150501|2014-08-27 10:00,27,474.2,474.2,473.7,473.7,4
20150501|2014-08-27 10:30,27,473.3,473.6,473.3,473.3,7
20150501|2014-08-27 11:00,27,473,473.3,472.6,473.2,48
20150501|2014-08-27 11:30,27,471.3,471.3,469.6,469.9,71
20150501|2014-08-28 02:30,28,470,470,469.8,469.8,27
20150501|2014-08-28 03:30,28,470.5,470.5,470.5,470.5,5
20150501|2014-08-28 04:30,28,471,471,470.5,470.5,20
20150501|2014-08-28 05:00,28,470.6,470.6,470.6,470.6,1
20150501|2014-08-28 06:00,28,471.6,472.4,471.6,472.2,41
20150501|2014-08-28 06:30,28,472.5,472.8,471.3,471.4,45
20150501|2014-08-28 07:30,28,472.2,472.2,472.2,472.2,4
20150501|2014-08-28 08:00,28,472.2,472.2,471.5,471.5,15
20150501|2014-08-28 08:30,28,471.8,472.4,471.8,472.4,4
20150501|2014-08-28 09:00,28,470.8,470.8,469.3,469.7,25
20150501|2014-08-28 09:30,28,469.5,470.1,469.2,470.1,28
20150501|2014-08-28 10:00,28,471,471,469.9,469.9,18
20150501|2014-08-28 10:30,28,469.7,470.2,469.7,470.2,12
20150501|2014-08-28 11:00,28,469.3,469.8,468.9,469.7,25
20150501|2014-08-28 11:30,28,471.1,472.4,469.5,472.4,47
20150501|2014-08-29 02:30,29,471.9,472,471.9,472,6
20150501|2014-08-29 03:00,29,472.6,472.6,470.8,472.4,14
20150501|2014-08-29 03:30,29,470.8,471.1,470.7,471.1,20
20150501|2014-08-29 04:00,29,470.9,470.9,470.9,470.9,6
20150501|2014-08-29 04:30,29,470.8,472.9,470.8,472.9,8
20150501|2014-08-29 05:00,29,471.2,473.1,470.9,471,18
20150501|2014-08-29 05:30,29,471.1,471.1,470.7,470.7,8
20150501|2014-08-29 06:00,29,471,471,471,471,2
20150501|2014-08-29 06:30,29,471,471,470.8,470.8,18
20150501|2014-08-29 07:00,29,471,471.3,470.1,470.1,40
20150501|2014-08-29 08:00,29,469.8,469.8,469.8,469.8,2
20150501|2014-08-29 08:30,29,470.2,470.5,469.6,469.6,28
20150501|2014-08-29 09:00,29,470.1,470.1,468.4,468.4,98
20150501|2014-08-29 09:30,29,467.6,467.9,467.3,467.3,8
20150501|2014-08-29 10:00,29,467.3,467.9,467,467.8,51
20150501|2014-08-29 10:30,29,467.6,467.6,467.1,467.1,16
20150501|2014-08-29 11:00,29,467.9,468.4,467.9,468.4,15
20150501|2014-08-29 11:30,29,467.5,468.1,467.3,467.9,61
20150501|2014-09-01 02:30,1,466.3,468.1,466.3,466.7,10
20150501|2014-09-01 06:00,1,468.2,468.2,468.2,468.2,3
20150501|2014-09-01 07:00,1,468.5,468.5,468.5,468.5,2
20150501|2014-09-01 07:30,1,468.6,469,468.6,469,6
20150501|2014-09-01 08:00,1,469.4,469.4,469.4,469.4,2
20150501|2014-09-01 10:30,1,468,469.3,468,468.9,42
20150501|2014-09-02 02:30,2,468.7,469.2,467.1,467.1,85
20150501|2014-09-02 03:00,2,467.7,469.3,467.5,469.1,65
20150501|2014-09-02 03:30,2,469.1,469.1,468.9,468.9,19
20150501|2014-09-02 04:00,2,468.7,469.4,468.5,468.5,16
20150501|2014-09-02 05:00,2,468.7,469.2,468.5,469.2,50
20150501|2014-09-02 05:30,2,469.2,469.5,469,469.2,61
20150501|2014-09-02 06:00,2,468.9,469.5,468.9,469.4,13
20150501|2014-09-02 06:30,2,469.4,470.1,469.4,469.6,45
20150501|2014-09-02 07:00,2,469.4,471.2,469.4,470.5,152
20150501|2014-09-02 07:30,2,471.4,472.2,471.1,472,197
20150501|2014-09-02 08:00,2,471.8,471.8,471.8,471.8,8
20150501|2014-09-02 08:30,2,471.8,472.7,471.8,472.7,20
20150501|2014-09-02 09:00,2,472.4,473.2,471.9,472.4,51
20150501|2014-09-02 09:30,2,472.4,472.4,471.3,471.3,17
20150501|2014-09-02 10:00,2,471.7,472.4,471.3,472.4,25
20150501|2014-09-02 11:00,2,472.5,472.5,471.4,472.3,8
20150501|2014-09-02 11:30,2,473.5,473.5,473,473.1,114
20150501|2014-09-03 02:30,3,473.4,473.4,471.5,471.6,42
20150501|2014-09-03 03:00,3,470.9,470.9,470.9,470.9,2
20150501|2014-09-03 04:30,3,471,471.4,470.1,470.1,11
20150501|2014-09-03 05:00,3,470.7,471.5,470.7,471.1,4
20150501|2014-09-03 05:30,3,470.5,471.1,470.5,470.5,5
20150501|2014-09-03 06:00,3,470.6,470.9,470.6,470.7,15
20150501|2014-09-03 06:30,3,470.7,470.7,470,470.1,246
20150501|2014-09-03 07:00,3,470,471.2,469.2,470.5,182
20150501|2014-09-03 07:30,3,470.7,471.2,470.3,470.9,259
20150501|2014-09-03 08:00,3,470.3,471.8,470.3,471.2,56
20150501|2014-09-03 08:30,3,471.4,471.6,469.3,469.3,91
20150501|2014-09-03 09:00,3,469.5,470.6,469.5,470.4,15
20150501|2014-09-03 09:30,3,470.4,470.4,469.9,470.3,22
20150501|2014-09-03 10:00,3,470.5,471.2,470.3,470.9,317
20150501|2014-09-03 10:30,3,470.3,470.4,469.5,470.4,11
20150501|2014-09-03 11:00,3,470.6,470.6,470.3,470.3,4
20150501|2014-09-03 11:30,3,470.6,470.7,470.3,470.6,46
20150501|2014-09-04 02:30,4,471.3,471.9,471.1,471.9,121
20150501|2014-09-04 03:00,4,471.9,471.9,471.6,471.9,13
20150501|2014-09-04 03:30,4,471.2,471.2,470.1,470.4,29
20150501|2014-09-04 04:00,4,469.9,469.9,469.8,469.9,8
20150501|2014-09-04 04:30,4,469.9,470.1,469.9,470.1,18
20150501|2014-09-04 05:00,4,470.1,470.1,469.1,469.2,297
20150501|2014-09-04 05:30,4,469.2,469.7,467.5,467.7,100
20150501|2014-09-04 06:00,4,467.1,468.1,467,467.9,66
20150501|2014-09-04 06:30,4,468.1,468.9,468,468.5,151
20150501|2014-09-04 07:00,4,468.8,470,468.6,469.9,259
20150501|2014-09-04 07:30,4,469.9,469.9,468.3,469.1,275
20150501|2014-09-04 08:00,4,468.9,469.6,468.9,469.6,219
20150501|2014-09-04 08:30,4,469,469.1,468.6,469.1,119
20150501|2014-09-04 09:00,4,468.8,468.8,463.7,466.3,266
20150501|2014-09-04 09:30,4,466.3,466.3,466.2,466.3,29
20150501|2014-09-04 10:30,4,466.4,466.4,466,466,4
20150501|2014-09-04 11:30,4,465.4,465.6,465.1,465.4,21
20150501|2014-09-05 02:30,5,465.8,466.6,465.8,466.2,14
20150501|2014-09-05 03:00,5,465.6,465.7,465.3,465.3,110
20150501|2014-09-05 03:30,5,464.9,464.9,464.5,464.7,48
20150501|2014-09-05 04:00,5,464.9,465.4,464.9,465.4,14
20150501|2014-09-05 04:30,5,465.6,465.6,465.4,465.4,33
20150501|2014-09-05 05:00,5,465,465.2,465,465.2,6
20150501|2014-09-05 05:30,5,465.2,465.6,464.4,465.6,84
20150501|2014-09-05 06:00,5,465.7,466.3,465.5,465.9,77
20150501|2014-09-05 06:30,5,466.5,467,466.5,466.5,30
20150501|2014-09-05 07:00,5,466.5,467.2,466.1,466.8,37
20150501|2014-09-05 08:00,5,465.7,465.7,465.5,465.5,13
20150501|2014-09-05 08:30,5,465.7,465.7,465,465,6
20150501|2014-09-05 09:00,5,465.4,465.4,465,465.3,14
20150501|2014-09-05 09:30,5,465.8,465.8,465.3,465.3,6
20150501|2014-09-05 10:00,5,465.6,465.6,464.9,464.9,19
20150501|2014-09-05 10:30,5,464.7,465.3,464.7,465.3,8
20150501|2014-09-05 11:00,5,464.2,464.5,463.9,463.9,22
20150501|2014-09-05 11:30,5,464.2,464.5,463.9,464.1,32
20150501|2014-09-08 02:30,8,464.5,465.9,464.5,465.9,20
20150501|2014-09-08 03:30,8,463.7,463.7,463.7,463.7,2
20150501|2014-09-08 04:00,8,463.8,463.8,463.6,463.6,10
20150501|2014-09-08 04:30,8,463.1,464.2,461.8,462.5,272
20150501|2014-09-08 05:00,8,461.8,463.1,461.7,461.8,88
20150501|2014-09-08 05:30,8,462.1,462.1,461.9,462,24
20150501|2014-09-08 06:00,8,462.4,462.4,461.7,462.4,66
20150501|2014-09-08 06:30,8,462.2,462.4,462.1,462.1,54
20150501|2014-09-08 07:00,8,462.3,462.5,461.6,462.3,225
20150501|2014-09-08 07:30,8,462.3,463,462,463,103
20150501|2014-09-08 08:00,8,463.2,463.5,462.7,463.5,54
20150501|2014-09-08 08:30,8,462.8,463.1,462.5,462.8,354
20150501|2014-09-08 09:00,8,462.3,462.3,462.3,462.3,6
20150501|2014-09-08 09:30,8,463.7,463.7,463.7,463.7,3
20150501|2014-09-08 10:00,8,463.4,464.2,463.4,463.8,12
20150501|2014-09-08 11:00,8,463.3,463.8,463.3,463.7,21
20150501|2014-09-08 11:30,8,463.5,463.5,461.7,461.7,274
20150501|2014-09-09 02:30,9,462.6,463.1,462.3,463.1,55
20150501|2014-09-09 03:00,9,461.9,461.9,461.9,461.9,3
20150501|2014-09-09 04:30,9,462.4,462.4,462.4,462.4,2
20150501|2014-09-09 05:30,9,462.7,462.7,462.5,462.5,22
20150501|2014-09-09 06:00,9,463,463.5,462.6,463.2,80
20150501|2014-09-09 06:30,9,463.2,463.2,462.2,462.8,72
20150501|2014-09-09 07:00,9,462.8,462.8,462.2,462.2,68
20150501|2014-09-09 08:00,9,462.4,462.8,462.3,462.5,29
20150501|2014-09-09 09:00,9,462.2,462.2,461.3,461.4,18
20150501|2014-09-09 09:30,9,460.9,462.4,460.9,462.1,136
20150501|2014-09-09 10:00,9,460.7,460.9,459.5,459.5,243
20150501|2014-09-09 10:30,9,458.7,458.7,457.5,457.7,74
20150501|2014-09-09 11:00,9,458.2,459.9,457.8,459.6,41
20150501|2014-09-09 11:30,9,459.1,459.5,458.1,458.8,153
20150501|2014-09-10 02:30,10,458.1,458.1,457.7,457.7,9
20150501|2014-09-10 03:00,10,458.2,458.2,458.2,458.2,26
20150501|2014-09-10 03:30,10,456.8,457,456,457,30
20150501|2014-09-10 04:00,10,457.1,457.1,456.3,456.6,187
20150501|2014-09-10 04:30,10,456.4,456.5,456.4,456.5,44
20150501|2014-09-10 05:30,10,455.5,455.5,455.5,455.5,1
20150501|2014-09-10 07:00,10,456,456.4,455.5,455.5,15
20150501|2014-09-10 07:30,10,455,455,453.1,453.1,83
20150501|2014-09-10 08:00,10,453,453,452.7,452.7,29
20150501|2014-09-10 08:30,10,452.4,452.8,452.4,452.8,15
20150501|2014-09-10 09:00,10,453.3,453.5,453.3,453.5,12
20150501|2014-09-10 10:00,10,452.9,452.9,452.7,452.7,6
20150501|2014-09-10 10:30,10,452.7,452.7,451.5,451.5,52
20150501|2014-09-10 11:00,10,451.6,451.6,450.7,450.7,20
20150501|2014-09-10 11:30,10,451.9,455.8,451.1,451.8,163
20150501|2014-09-11 02:30,11,450.5,451.1,449.7,450.1,92
20150501|2014-09-11 03:00,11,450.4,451.1,449.5,450.4,59
20150501|2014-09-11 03:30,11,450.4,452.7,449.8,452.1,149
20150501|2014-09-11 04:30,11,452.1,452.1,452.1,452.1,1
20150501|2014-09-11 05:00,11,452.1,452.1,452.1,452.1,1
20150501|2014-09-11 05:30,11,451.4,451.4,450.5,450.5,9
20150501|2014-09-11 07:00,11,452.3,452.6,452.3,452.6,6
20150501|2014-09-11 08:00,11,451.2,451.7,450.9,451.1,38
20150501|2014-09-11 08:30,11,449.7,449.7,449.7,449.7,10
20150501|2014-09-11 09:00,11,449.5,449.5,449.5,449.5,2
20150501|2014-09-11 09:30,11,449.8,449.9,449.5,449.5,26
20150501|2014-09-11 10:00,11,449.9,450.2,449.4,449.5,23
20150501|2014-09-11 10:30,11,450,450.1,450,450.1,112
20150501|2014-09-11 11:00,11,450.1,450.1,450.1,450.1,6
20150501|2014-09-11 11:30,11,448.9,449.2,448.3,448.5,82
20150501|2014-09-12 02:30,12,449.6,450,449.4,449.4,30
20150501|2014-09-12 03:00,12,449.2,449.2,448.8,448.8,5
20150501|2014-09-12 03:30,12,449.3,449.5,449.3,449.5,14
20150501|2014-09-12 04:00,12,449.3,449.3,448.6,449.3,31
20150501|2014-09-12 04:30,12,449,450,448.6,449,49
20150501|2014-09-12 05:00,12,449,449.1,449,449,8
20150501|2014-09-12 05:30,12,448.6,448.6,448.2,448.2,4
20150501|2014-09-12 06:30,12,448.4,448.4,448.4,448.4,2
20150501|2014-09-12 07:00,12,448.4,448.4,447.8,447.8,12
20150501|2014-09-12 07:30,12,447.2,447.5,446,446,33
20150501|2014-09-12 08:00,12,446,446,446,446,1
20150501|2014-09-12 08:30,12,445.1,445.7,444.4,445.7,20
20150501|2014-09-12 09:00,12,445.3,445.6,445.3,445.6,9
20150501|2014-09-12 09:30,12,445.5,446,445.2,446,20
20150501|2014-09-12 10:30,12,444.7,444.7,444.7,444.7,2
20150501|2014-09-12 11:00,12,444,444.6,443.9,443.9,9
20150501|2014-09-12 11:30,12,442.3,443.4,442,443.4,22
20150501|2014-09-15 08:30,15,440.3,440.9,440.3,440.5,13
20150501|2014-09-15 09:00,15,440.4,440.4,440.4,440.4,4
20150501|2014-09-15 09:30,15,440.4,440.4,438.8,439.9,35
20150501|2014-09-15 10:00,15,440.9,440.9,440.9,440.9,2
20150501|2014-09-15 10:30,15,441.3,441.3,441.3,441.3,2
20150501|2014-09-15 11:00,15,441.8,443.9,441.8,443.9,101
20150501|2014-09-15 11:30,15,443.9,444.2,442.4,442.8,173
20150501|2014-09-15 15:30,15,442.8,442.8,442.8,442.8,4
20150501|2014-09-16 02:30,16,441.6,441.6,441,441.3,17
20150501|2014-09-16 03:00,16,440.6,441,440.6,441,5
20150501|2014-09-16 03:30,16,441.3,441.3,441.3,441.3,7
20150501|2014-09-16 07:30,16,442.4,443.4,442.4,443.4,21
20150501|2014-09-16 09:00,16,441,441,441,441,1
20150501|2014-09-16 09:30,16,440.4,440.4,440.4,440.4,25
20150501|2014-09-16 10:00,16,440.1,440.1,439.9,439.9,6
20150501|2014-09-16 10:30,16,439.5,439.5,439.5,439.5,12
20150501|2014-09-16 11:00,16,441.5,441.5,441.5,441.5,5
20150501|2014-09-16 11:30,16,441.2,441.9,441.2,441.4,85
20150501|2014-09-17 02:30,17,441.9,441.9,439.5,439.6,43
20150501|2014-09-17 03:00,17,439.7,441.1,439.1,439.3,244
20150501|2014-09-17 03:30,17,439.5,440.1,439.5,439.7,28
20150501|2014-09-17 04:00,17,440.3,440.7,439.8,439.8,105
20150501|2014-09-17 04:30,17,440.5,440.5,440.4,440.4,28
20150501|2014-09-17 05:00,17,440.5,440.7,440.3,440.5,183
20150501|2014-09-17 06:00,17,440.2,440.2,440.2,440.2,2
20150501|2014-09-17 07:00,17,440,440,439.4,439.4,11
20150501|2014-09-17 07:30,17,439.1,439.1,438.8,438.8,20
20150501|2014-09-17 08:00,17,438.5,438.5,438,438,108
20150501|2014-09-17 08:30,17,437.6,437.6,436,436,47
20150501|2014-09-17 09:00,17,435.6,436,434.1,434.1,48
20150501|2014-09-17 09:30,17,434.5,435.6,434.5,435.6,42
20150501|2014-09-17 10:00,17,435.8,436,435.5,436,49
20150501|2014-09-17 10:30,17,437.5,437.6,437.5,437.5,10
20150501|2014-09-17 11:00,17,437.5,438,437,438,21
20150501|2014-09-17 11:30,17,438.9,442.1,438.6,441.8,47
20150501|2014-09-18 02:30,18,439.6,439.7,439.5,439.6,13
20150501|2014-09-18 03:30,18,439.3,439.3,439.3,439.3,4
20150501|2014-09-18 04:00,18,439,439,439,439,10
20150501|2014-09-18 05:30,18,440.9,441.3,440.3,440.3,22
20150501|2014-09-18 06:00,18,440,440.3,440,440,7
20150501|2014-09-18 06:30,18,440,440.2,439.8,440.2,15
20150501|2014-09-18 07:00,18,440.3,440.3,438.9,438.9,9
20150501|2014-09-18 07:30,18,438.4,438.4,437.6,437.6,3
20150501|2014-09-18 08:00,18,437.8,438.2,437.8,438,11
20150501|2014-09-18 09:00,18,436.7,436.7,436.7,436.7,8
20150501|2014-09-18 09:30,18,437,437,437,437,20
20150501|2014-09-18 10:00,18,435.4,435.9,435.4,435.9,26
20150501|2014-09-18 10:30,18,435.7,435.7,435.7,435.7,3
20150501|2014-09-18 11:00,18,436.3,436.3,435.7,435.7,5
20150501|2014-09-18 11:30,18,435.5,435.9,435,435.6,59
20150501|2014-09-19 02:30,19,434.1,434.1,434.1,434.1,1
20150501|2014-09-19 03:00,19,433.6,433.6,433.4,433.4,14
20150501|2014-09-19 03:30,19,433,433.8,433,433.8,38
20150501|2014-09-19 04:00,19,434.1,434.1,433.7,433.7,10
20150501|2014-09-19 04:30,19,433.3,433.3,433.3,433.3,10
20150501|2014-09-19 05:30,19,433.3,433.3,433.3,433.3,2
20150501|2014-09-19 06:00,19,434.1,434.1,433.6,433.6,202
20150501|2014-09-19 06:30,19,433.3,433.5,433,433.2,20
20150501|2014-09-19 07:00,19,433.8,434.1,433.8,433.8,14
20150501|2014-09-19 07:30,19,433,435.4,433,435.1,314
20150501|2014-09-19 08:00,19,433.8,433.8,433.1,433.3,140
20150501|2014-09-19 08:30,19,433.3,433.8,431.1,431.1,422
20150501|2014-09-19 09:00,19,431.3,431.5,430.2,431,167
20150501|2014-09-19 09:30,19,430.8,431.3,430.6,431.1,42
20150501|2014-09-19 10:00,19,431.3,431.5,431.3,431.5,20
20150501|2014-09-19 11:00,19,430.7,430.7,430.4,430.4,20
20150501|2014-09-19 11:30,19,429.7,430.5,429.6,430.2,49
20150501|2014-09-22 02:30,22,429.1,430.7,428.9,430.4,151
20150501|2014-09-22 03:00,22,430.7,430.8,429.4,429.4,12
20150501|2014-09-22 06:30,22,429,429,429,429,6
20150501|2014-09-22 07:00,22,429,429,429,429,14
20150501|2014-09-22 07:30,22,431,431.4,430.8,431.4,45
20150501|2014-09-22 08:00,22,430.7,430.9,430.3,430.3,42
20150501|2014-09-22 08:30,22,429.8,430,429.6,430,4
20150501|2014-09-22 09:00,22,431.8,432.2,430.3,430.3,81
20150501|2014-09-22 09:30,22,430.4,430.6,430.2,430.2,48
20150501|2014-09-22 10:00,22,430.5,430.5,430.3,430.3,3
20150501|2014-09-22 10:30,22,430.6,430.8,430,430.8,11
20150501|2014-09-22 11:00,22,431,431,431,431,1
20150501|2014-09-22 11:30,22,430.1,430.4,429.9,430.3,180
20150501|2014-09-23 02:30,23,429.1,429.1,428.1,428.1,17
20150501|2014-09-23 03:30,23,427.7,428.3,427.7,428.2,27
20150501|2014-09-23 04:00,23,428,428.3,428,428,10
20150501|2014-09-23 05:00,23,429.3,433.6,429.3,433.6,40
20150501|2014-09-23 05:30,23,434,434.2,433.7,433.7,24
20150501|2014-09-23 06:00,23,433.7,433.7,433.3,433.5,28
20150501|2014-09-23 06:30,23,433.5,433.7,432.4,432.6,22
20150501|2014-09-23 07:00,23,432.5,432.5,432.5,432.5,3
20150501|2014-09-23 08:00,23,434.4,434.4,434.4,434.4,2
20150501|2014-09-23 08:30,23,434.2,436,434.2,435.5,20
20150501|2014-09-23 09:00,23,435.6,437.2,435.6,436.7,77
20150501|2014-09-23 09:30,23,436.7,437.2,436.7,436.7,32
20150501|2014-09-23 10:00,23,435.6,436,435.4,435.6,35
20150501|2014-09-23 10:30,23,436.1,436.1,435.6,435.6,8
20150501|2014-09-23 11:30,23,434.1,434.1,430.3,430.4,141
20150501|2014-09-24 02:30,24,431,431,430.1,430.1,31
20150501|2014-09-24 03:00,24,430.2,430.3,429.7,429.7,34
20150501|2014-09-24 04:00,24,429.6,429.6,429.6,429.6,9
20150501|2014-09-24 04:30,24,430.1,430.4,430.1,430.4,13
20150501|2014-09-24 05:00,24,430.6,430.8,430.6,430.8,10
20150501|2014-09-24 05:30,24,431.5,431.5,431.3,431.3,2
20150501|2014-09-24 06:30,24,434.3,434.3,432.9,432.9,13
20150501|2014-09-24 07:30,24,433.9,433.9,433.4,433.7,20
20150501|2014-09-24 08:00,24,431.8,431.9,431.8,431.9,6
20150501|2014-09-24 08:30,24,432.1,432.1,431.3,431.3,100
20150501|2014-09-24 09:00,24,431.4,431.6,430.3,430.8,93
20150501|2014-09-24 09:30,24,431.4,431.8,431.4,431.8,22
20150501|2014-09-24 10:00,24,432.2,433.3,432.2,432.5,23
20150501|2014-09-24 10:30,24,435.3,436,435.1,435.1,23
20150501|2014-09-24 11:00,24,434.9,435.1,434.9,434.9,31
20150501|2014-09-24 11:30,24,434.5,435.3,434.2,434.8,81
20150501|2014-09-25 02:30,25,436.8,437.7,436.2,437.5,52
20150501|2014-09-25 03:00,25,437.7,438.8,437.4,438.2,173
20150501|2014-09-25 03:30,25,437.9,442.1,437.7,441.7,263
20150501|2014-09-25 04:00,25,442.4,442.5,440.9,440.9,209
20150501|2014-09-25 04:30,25,441.7,441.8,440.4,441.5,23
20150501|2014-09-25 05:00,25,441.9,441.9,441.8,441.8,17
20150501|2014-09-25 05:30,25,441.8,441.8,441.8,441.8,8
20150501|2014-09-25 06:00,25,443.4,443.4,442,442,20
20150501|2014-09-25 06:30,25,442.7,444,441.6,441.6,50
20150501|2014-09-25 07:00,25,441.2,442.3,440.5,442.3,32
20150501|2014-09-25 07:30,25,441.2,441.7,439.7,440.7,198
20150501|2014-09-25 08:00,25,440,440.5,440,440.3,38
20150501|2014-09-25 08:30,25,440.7,440.7,440.7,440.7,2
20150501|2014-09-25 09:00,25,439.6,439.6,439.6,439.6,43
20150501|2014-09-25 09:30,25,440.7,440.7,439.1,439.2,31
20150501|2014-09-25 10:00,25,439.1,439.3,436.8,437,92
20150501|2014-09-25 10:30,25,437.4,437.9,437.4,437.5,6
20150501|2014-09-25 11:00,25,438.3,438.7,438.2,438.5,27
20150501|2014-09-25 11:30,25,437.9,439,437.3,438.7,251
20150501|2014-09-26 02:30,26,444.9,445.4,444.8,444.8,89
20150501|2014-09-26 03:30,26,444.9,445.5,444.9,445.5,6
20150501|2014-09-26 04:00,26,446.8,448.8,446.8,448.8,3
20150501|2014-09-26 06:30,26,444.7,444.7,444,444,15
20150501|2014-09-26 07:00,26,444.2,444.2,444,444,6
20150501|2014-09-26 09:00,26,445,446.9,443.4,446.9,47
20150501|2014-09-26 09:30,26,446,446.1,443.7,443.7,77
20150501|2014-09-26 10:00,26,446.8,447.3,446.4,446.7,79
20150501|2014-09-26 10:30,26,446.9,447.2,446.1,446.2,62
20150501|2014-09-26 11:00,26,446,446,445.6,445.6,24
20150501|2014-09-26 11:30,26,446.2,448.2,446.2,448.2,58
20150501|2014-09-29 02:30,29,451.9,452.2,451.9,452.2,10
20150501|2014-09-29 04:00,29,452.3,452.3,452.3,452.3,5
20150501|2014-09-29 07:00,29,453.2,453.2,451.9,451.9,5
20150501|2014-09-29 08:30,29,446.2,446.2,440.7,442.2,54
20150501|2014-09-29 09:00,29,443,444.5,443,444.1,7
20150501|2014-09-29 09:30,29,444.2,446.4,444,446.4,6
20150501|2014-09-29 10:00,29,445.9,447.8,445.5,447.8,89
20150501|2014-09-29 10:30,29,447.5,448.2,447.5,448.1,8
20150501|2014-09-29 11:00,29,448.9,448.9,448.5,448.5,2
20150501|2014-09-29 11:30,29,451.7,452.5,451.7,452.5,53
20150501|2014-09-30 02:30,30,454.9,455.7,454.4,454.6,44
20150501|2014-09-30 03:00,30,455,455,453,453,19
20150501|2014-09-30 03:30,30,451.8,452.5,451.8,452.5,3
20150501|2014-09-30 04:00,30,452,452.2,452,452.1,6
20150501|2014-09-30 04:30,30,451.9,452.1,451.9,452.1,9
20150501|2014-09-30 06:30,30,450.4,450.4,450.4,450.4,1
20150501|2014-09-30 07:00,30,449,449.3,448.5,448.8,14
20150501|2014-09-30 07:30,30,447.9,447.9,447.9,447.9,1
20150501|2014-09-30 08:00,30,448.2,448.2,447.7,448,7
20150501|2014-09-30 08:30,30,449.8,449.8,449.1,449.1,5
20150501|2014-09-30 09:00,30,448.4,448.4,447,447.1,12
20150501|2014-09-30 09:30,30,449.5,449.5,449.5,449.5,1
20150501|2014-09-30 10:00,30,448.7,449.5,448.6,448.6,5
20150501|2014-09-30 10:30,30,448.4,448.4,447.3,447.3,23
20150501|2014-09-30 11:00,30,447.7,448.2,446.7,446.7,38
20150501|2014-09-30 11:30,30,446.9,446.9,443.4,444.1,211
20150501|2014-10-01 02:30,1,444.8,444.9,443.6,443.6,20
20150501|2014-10-01 03:00,1,443.8,443.8,441,441,87
20150501|2014-10-01 04:00,1,440.1,440.1,438.2,438.9,30
20150501|2014-10-01 04:30,1,439.2,439.3,438.7,438.7,4
20150501|2014-10-01 05:00,1,443.2,444.2,443.1,443.1,41
20150501|2014-10-01 05:30,1,442,442,442,442,4
20150501|2014-10-01 06:00,1,442,442,440.5,440.5,13
20150501|2014-10-01 06:30,1,440.4,440.5,440.4,440.5,3
20150501|2014-10-01 07:30,1,439,439.7,439,439.6,22
20150501|2014-10-01 08:00,1,439.3,439.6,439.3,439.6,8
20150501|2014-10-01 08:30,1,439.5,440.3,438.8,439.5,172
20150501|2014-10-01 09:00,1,439.9,439.9,439,439.6,4
20150501|2014-10-01 09:30,1,440.3,440.3,440.3,440.3,2
20150501|2014-10-01 10:00,1,440,440,440,440,1
20150501|2014-10-01 10:30,1,439.7,439.7,439.3,439.3,4
20150501|2014-10-01 11:00,1,438.2,438.2,436.5,437.9,23
20150501|2014-10-01 11:30,1,439.8,439.8,438.4,438.4,68
20150501|2014-10-02 02:30,2,440.1,441,437.7,437.8,70
20150501|2014-10-02 03:00,2,437.2,438.2,437.2,438.2,10
20150501|2014-10-02 05:00,2,437.5,437.8,437.5,437.8,22
20150501|2014-10-02 05:30,2,437.7,438,437.7,437.9,33
20150501|2014-10-02 06:30,2,437.4,437.4,437.4,437.4,1
20150501|2014-10-02 07:30,2,442.7,442.7,442.2,442.2,2
20150501|2014-10-02 08:30,2,439.6,439.6,439.6,439.6,8
20150501|2014-10-02 09:00,2,438.6,438.6,438.6,438.6,9
20150501|2014-10-02 09:30,2,439.6,439.8,439.6,439.8,9
20150501|2014-10-02 10:00,2,439.6,439.7,438.2,439.7,3
20150501|2014-10-02 10:30,2,439.4,439.4,439.4,439.4,4
20150501|2014-10-02 11:00,2,438.8,439,438.8,439,3
20150501|2014-10-02 11:30,2,439.3,439.3,438.7,439.3,35
20150501|2014-10-03 02:30,3,438.9,439.5,438.3,438.8,23
20150501|2014-10-03 04:30,3,441.8,441.8,441.8,441.8,1
20150501|2014-10-03 05:00,3,441.6,441.6,441.6,441.6,2
20150501|2014-10-03 05:30,3,441.6,441.8,441.2,441.2,7
20150501|2014-10-03 06:00,3,441,441,441,441,22
20150501|2014-10-03 06:30,3,440.9,441,440.9,441,2
20150501|2014-10-03 07:00,3,440.5,440.5,440.5,440.5,1
20150501|2014-10-03 07:30,3,438.6,439.4,438.1,439.4,12
20150501|2014-10-03 08:30,3,439.6,439.8,439.6,439.8,5
20150501|2014-10-03 09:00,3,440.7,440.7,440.6,440.7,11
20150501|2014-10-03 11:00,3,443.1,446.5,443.1,446.2,14
20150501|2014-10-03 11:30,3,445.6,446.9,445.6,446.9,40
20150501|2014-10-06 02:30,6,448.5,448.7,447.1,448.7,27
20150501|2014-10-06 03:00,6,448.7,449.6,447.8,449.6,11
20150501|2014-10-06 03:30,6,449.7,449.7,448.5,448.5,2
20150501|2014-10-06 04:30,6,451.1,451.1,451.1,451.1,2
20150501|2014-10-06 05:30,6,453,453,453,453,3
20150501|2014-10-06 06:00,6,453.6,453.7,453.6,453.7,5
20150501|2014-10-06 06:30,6,451,451,449.9,449.9,2
20150501|2014-10-06 07:00,6,452.1,452.2,452.1,452.2,3
20150501|2014-10-06 08:00,6,452,453,452,453,4
20150501|2014-10-06 08:30,6,453,453,451.7,452,5
20150501|2014-10-06 09:00,6,452.9,452.9,451.8,451.8,11
20150501|2014-10-06 09:30,6,452.3,453.1,452.3,453.1,4
20150501|2014-10-06 10:00,6,453.1,453.6,453.1,453.6,11
20150501|2014-10-06 11:00,6,454.5,454.5,454,454,2
20150501|2014-10-06 11:30,6,455.1,455.8,455.1,455.5,6
20150501|2014-10-07 02:30,7,456.5,456.5,456.4,456.4,4
20150501|2014-10-07 03:30,7,456.3,456.3,455.7,455.7,6
20150501|2014-10-07 05:00,7,458.3,458.6,458.3,458.6,9
20150501|2014-10-07 07:00,7,454.7,454.7,454.3,454.5,17
20150501|2014-10-07 07:30,7,454.7,454.7,454.7,454.7,1
20150501|2014-10-07 08:30,7,455.9,455.9,454.6,454.6,8
20150501|2014-10-07 10:00,7,456.7,456.7,456.7,456.7,1
20150501|2014-10-07 10:30,7,457.1,457.9,456.9,456.9,8
20150501|2014-10-07 11:00,7,457,457,457,457,1
20150501|2014-10-07 11:30,7,455.1,455.1,454.9,454.9,4
20150501|2014-10-08 02:30,8,453.5,454.4,453.4,454.4,13
20150501|2014-10-08 03:00,8,454.2,454.4,452,452.9,23
20150501|2014-10-08 03:30,8,453.2,453.9,453.2,453.9,18
20150501|2014-10-08 04:00,8,452.5,452.5,452.5,452.5,1
20150501|2014-10-08 04:30,8,452.4,452.4,451.8,451.9,16
20150501|2014-10-08 06:30,8,450,450,450,450,60
20150501|2014-10-08 07:00,8,450,450,449.8,449.9,47
20150501|2014-10-08 08:00,8,452.6,452.6,452.4,452.4,3
20150501|2014-10-08 08:30,8,452,452,451.9,451.9,3
20150501|2014-10-08 09:00,8,452.9,452.9,452.6,452.6,2
20150501|2014-10-08 09:30,8,450,450,450,450,105
20150501|2014-10-08 10:00,8,449.2,449.4,448.5,449.1,21
20150501|2014-10-08 11:00,8,450.9,451.1,450.6,450.6,19
20150501|2014-10-08 11:30,8,450.3,451.3,449.4,451.3,21
20150501|2014-10-09 02:30,9,452.4,454.3,452.4,454.2,45
20150501|2014-10-09 03:00,9,454.8,455,454.8,455,27
20150501|2014-10-09 03:30,9,455.5,455.5,455.5,455.5,1
20150501|2014-10-09 04:00,9,454.4,454.4,454.4,454.4,1
20150501|2014-10-09 04:30,9,453.6,453.6,453.6,453.6,4
20150501|2014-10-09 05:00,9,454.3,454.3,454.3,454.3,1
20150501|2014-10-09 06:00,9,455.5,455.5,455.5,455.5,2
20150501|2014-10-09 06:30,9,455.2,455.2,455.2,455.2,2
20150501|2014-10-09 07:00,9,454.1,454.1,454.1,454.1,11
20150501|2014-10-09 08:30,9,454,454,453.8,453.8,3
20150501|2014-10-09 09:00,9,455.5,456.5,453.5,453.6,56
20150501|2014-10-09 09:30,9,453.8,454.4,453.5,453.5,13
20150501|2014-10-09 10:00,9,454.3,454.3,451.6,452.4,31
20150501|2014-10-09 10:30,9,452.2,452.2,446.1,446.3,96
20150501|2014-10-09 11:00,9,446.3,447.3,446,447.3,63
20150501|2014-10-09 11:30,9,447,447.1,444.9,445.4,172
20150501|2014-10-10 02:30,10,446.5,447.5,445.1,445.1,102
20150501|2014-10-10 03:00,10,444.5,444.7,444.5,444.7,13
20150501|2014-10-10 03:30,10,444.4,444.4,444.4,444.4,3
20150501|2014-10-10 04:30,10,444,444,444,444,17
20150501|2014-10-10 05:00,10,444,444,443.4,443.6,43
20150501|2014-10-10 05:30,10,443.6,444.3,443.6,443.8,5
20150501|2014-10-10 06:00,10,443.4,443.6,443.4,443.6,4
20150501|2014-10-10 06:30,10,443.4,444.5,443.4,444.5,7
20150501|2014-10-10 07:00,10,444.9,444.9,444.3,444.3,2
20150501|2014-10-10 08:00,10,444.1,446,443.9,446,5
20150501|2014-10-10 08:30,10,446,446,444.3,444.6,8
20150501|2014-10-10 09:00,10,445.4,445.4,444,444,19
20150501|2014-10-10 09:30,10,444,444.1,443.8,443.8,7
20150501|2014-10-10 10:00,10,444.5,444.5,444,444,11
20150501|2014-10-10 10:30,10,444.1,444.5,443.6,444.5,11
20150501|2014-10-10 11:00,10,443.8,444.7,443.8,444.7,5
20150501|2014-10-10 11:30,10,444,444,441,441,155
20150501|2014-10-13 02:30,13,442.6,443.4,442.5,443.4,11
20150501|2014-10-13 04:00,13,443.4,443.4,443.4,443.4,1
20150501|2014-10-13 05:30,13,443.4,443.5,443.1,443.1,6
20150501|2014-10-13 09:00,13,443.1,443.6,442.8,442.8,32
20150501|2014-10-13 09:30,13,443,443.6,443,443.6,7
20150501|2014-10-13 10:00,13,443.3,444.5,443.3,444.5,5
20150501|2014-10-13 10:30,13,444.4,444.9,444.3,444.3,19
20150501|2014-10-13 11:00,13,444.3,444.7,444.1,444.7,22
20150501|2014-10-13 11:30,13,444.7,444.7,443,444.2,33
20150501|2014-10-14 02:30,14,444.8,445,444.8,445,4
20150501|2014-10-14 03:00,14,446,446.1,446,446.1,5
20150501|2014-10-14 05:00,14,445.4,445.4,445.4,445.4,2
20150501|2014-10-14 07:00,14,443.5,446.1,443,446.1,7
20150501|2014-10-14 07:30,14,446,446,446,446,1
20150501|2014-10-14 08:00,14,445.7,445.7,444.7,444.7,6
20150501|2014-10-14 09:30,14,446.8,446.8,446.8,446.8,2
20150501|2014-10-14 10:00,14,446.8,446.8,446.8,446.8,1
20150501|2014-10-14 10:30,14,445.8,445.9,445.7,445.7,4
20150501|2014-10-14 11:00,14,446.4,446.6,446.1,446.6,9
20150501|2014-10-14 11:30,14,446.6,446.6,445.9,446.3,20
20150501|2014-10-15 02:30,15,448.9,448.9,448.8,448.8,7
20150501|2014-10-15 03:00,15,448.5,448.6,448.3,448.4,14
20150501|2014-10-15 03:30,15,448.4,448.4,448.3,448.3,84
20150501|2014-10-15 04:00,15,447.9,448.1,447.9,448.1,14
20150501|2014-10-15 04:30,15,447.9,447.9,447.7,447.8,9
20150501|2014-10-15 05:00,15,447.8,447.8,447.8,447.8,1
20150501|2014-10-15 06:30,15,447.6,447.6,447.4,447.4,6
20150501|2014-10-15 07:00,15,446.2,446.2,443.4,443.4,28
20150501|2014-10-15 07:30,15,443.1,444.4,442,444.4,77
20150501|2014-10-15 08:00,15,444.8,445,442.7,443.1,15
20150501|2014-10-15 08:30,15,442.4,443.6,442.1,443.1,57
20150501|2014-10-15 09:00,15,442.5,442.5,440.5,441.1,51
20150501|2014-10-15 09:30,15,440.5,440.8,440.5,440.8,30
20150501|2014-10-15 10:00,15,440.8,440.8,438.1,439.4,98
20150501|2014-10-15 10:30,15,439.6,442,439.6,441.4,60
20150501|2014-10-15 11:00,15,441.2,441.2,439.8,439.8,47
20150501|2014-10-15 11:30,15,439.5,439.5,438.5,439.1,43
20150501|2014-10-16 02:30,16,442,442,441.4,441.5,35
20150501|2014-10-16 03:00,16,440.7,440.8,440.6,440.8,4
20150501|2014-10-16 03:30,16,441.2,441.4,441.2,441.2,12
20150501|2014-10-16 04:00,16,441.4,441.4,441.2,441.2,16
20150501|2014-10-16 04:30,16,440.3,440.7,440.3,440.3,14
20150501|2014-10-16 05:00,16,439.5,439.5,439,439.2,10
20150501|2014-10-16 05:30,16,439.9,440.5,439.9,440.5,4
20150501|2014-10-16 06:00,16,440.5,440.7,440.5,440.5,10
20150501|2014-10-16 06:30,16,440.4,440.4,440.4,440.4,10
20150501|2014-10-16 07:00,16,439,439,436.5,436.5,56
20150501|2014-10-16 07:30,16,437.2,437.3,435.6,435.6,51
20150501|2014-10-16 08:00,16,436,438.2,436,438.2,26
20150501|2014-10-16 08:30,16,437.5,440.2,437.4,440.2,16
20150501|2014-10-16 09:00,16,440.4,441.6,440.1,441.6,12
20150501|2014-10-16 09:30,16,442.7,442.7,442.7,442.7,2
20150501|2014-10-16 10:00,16,441.2,441.2,441.2,441.2,3
20150501|2014-10-16 10:30,16,441.9,441.9,440.7,440.7,7
20150501|2014-10-16 11:00,16,443.3,443.3,443.3,443.3,1
20150501|2014-10-16 11:30,16,442.5,442.5,442,442.1,4
20150501|2014-10-17 02:30,17,442,442.2,441.9,442,30
20150501|2014-10-17 03:00,17,442.1,442.4,442.1,442.1,12
20150501|2014-10-17 03:30,17,441.7,441.9,441.5,441.5,6
20150501|2014-10-17 04:00,17,441.7,441.9,441.5,441.5,5
20150501|2014-10-17 04:30,17,441.6,441.9,441.3,441.9,4
20150501|2014-10-17 05:00,17,441.8,441.9,441.8,441.9,5
20150501|2014-10-17 06:00,17,441,441,441,441,2
20150501|2014-10-17 06:30,17,441.3,441.3,441.3,441.3,2
20150501|2014-10-17 08:00,17,441.6,442.5,441.6,442.5,7
20150501|2014-10-17 08:30,17,440.5,440.5,440.5,440.5,1
20150501|2014-10-17 09:00,17,440,440,438.5,438.5,3
20150501|2014-10-17 09:30,17,438.4,438.4,438,438,3
20150501|2014-10-17 10:00,17,439.9,441.4,439.9,441.2,5
20150501|2014-10-17 10:30,17,440.9,443,440.2,441,22
20150501|2014-10-17 11:00,17,441.4,441.6,441.4,441.4,4
20150501|2014-10-17 11:30,17,442.1,442.5,441.3,441.6,42
20150501|2014-10-20 02:30,20,442.8,445.2,442.8,444.8,50
20150501|2014-10-20 03:00,20,443.3,443.3,443.1,443.1,8
20150501|2014-10-20 03:30,20,442.6,444,442.4,443.9,19
20150501|2014-10-20 04:00,20,443.8,443.8,443.4,443.4,11
20150501|2014-10-20 04:30,20,443.9,446.6,443.9,446.6,7
20150501|2014-10-20 05:30,20,443.8,443.8,443.8,443.8,3
20150501|2014-10-20 06:00,20,443.5,443.5,443.5,443.5,1
20150501|2014-10-20 06:30,20,442.2,442.2,442.2,442.2,2
20150501|2014-10-20 07:00,20,442.2,442.4,441.8,441.8,3
20150501|2014-10-20 07:30,20,441.8,442.5,441.8,442.5,2
20150501|2014-10-20 08:00,20,443.6,443.7,443.6,443.7,4
20150501|2014-10-20 08:30,20,445.5,445.5,444.9,445.1,40
20150501|2014-10-20 09:00,20,445.1,445.5,443.9,444.1,38
20150501|2014-10-20 09:30,20,444,444.6,444,444.2,36
20150501|2014-10-20 10:00,20,444.6,444.6,444.3,444.5,26
20150501|2014-10-20 10:30,20,445,445,444,444.1,11
20150501|2014-10-20 11:30,20,443,443,442.6,442.8,13
20150501|2014-10-21 03:30,21,441.1,441.1,440,440,3
20150501|2014-10-21 04:00,21,440.3,440.6,438.2,438.4,9
20150501|2014-10-21 05:00,21,438.3,438.3,437.7,437.7,13
20150501|2014-10-21 05:30,21,437,437.1,437,437,12
20150501|2014-10-21 06:00,21,437.5,437.5,437.5,437.5,17
20150501|2014-10-21 06:30,21,438,438,438,438,1
20150501|2014-10-21 07:00,21,437.5,437.5,437,437,5
20150501|2014-10-21 07:30,21,437,437.2,437,437.2,2
20150501|2014-10-21 08:00,21,437.2,437.5,436.4,436.4,17
20150501|2014-10-21 08:30,21,438.2,439.4,438.2,438.3,18
20150501|2014-10-21 09:00,21,437.8,437.8,437.8,437.8,1
20150501|2014-10-21 09:30,21,438.4,438.4,437.3,437.3,2
20150501|2014-10-21 10:00,21,437.3,437.6,437.1,437.3,7
20150501|2014-10-21 10:30,21,437.1,437.6,436.7,437.5,30
20150501|2014-10-21 11:00,21,437.3,438,437.3,438,15
20150501|2014-10-21 11:30,21,437.3,438,437.3,437.5,41
20150501|2014-10-22 02:30,22,439,441,439,440.9,8
20150501|2014-10-22 03:30,22,441.8,441.8,441.8,441.8,2
20150501|2014-10-22 04:00,22,441.8,442,441.6,441.6,6
20150501|2014-10-22 04:30,22,441.4,441.4,441.4,441.4,6
20150501|2014-10-22 05:00,22,441.4,442.2,441.4,442,20
20150501|2014-10-22 05:30,22,442.4,442.4,440.8,440.8,5
20150501|2014-10-22 07:30,22,442,442,442,442,3
20150501|2014-10-22 08:30,22,441.1,441.4,441.1,441.2,11
20150501|2014-10-22 09:00,22,441,441,440.6,441,10
20150501|2014-10-22 09:30,22,441.4,441.4,441.1,441.1,2
20150501|2014-10-22 10:00,22,441.1,442.6,441.1,442.4,26
20150501|2014-10-22 10:30,22,442.4,442.7,442.2,442.5,35
20150501|2014-10-22 11:00,22,442.2,442.2,441.4,441.6,18
20150501|2014-10-22 11:30,22,441.4,441.4,439.4,439.8,48
20150501|2014-10-23 02:30,23,439.6,440.6,439.5,440.6,16
20150501|2014-10-23 03:00,23,441.7,441.7,441.7,441.7,1
20150501|2014-10-23 04:30,23,441.5,441.5,440.5,440.6,3
20150501|2014-10-23 05:00,23,440.5,440.5,440.5,440.5,2
20150501|2014-10-23 06:30,23,441,441.4,441,441.4,31
20150501|2014-10-23 07:00,23,439.9,439.9,439.8,439.9,6
20150501|2014-10-23 08:30,23,437.8,437.8,437.6,437.6,11
20150501|2014-10-23 09:00,23,436.5,436.5,435.5,435.5,10
20150501|2014-10-23 10:00,23,435.8,436.1,435.8,436.1,9
20150501|2014-10-23 10:30,23,435.6,435.7,435.6,435.7,6
20150501|2014-10-23 11:00,23,435,435,433.7,433.7,31
20150501|2014-10-23 11:30,23,433.6,433.6,433.6,433.6,18
20150501|2014-10-24 02:30,24,434.9,437.7,434.9,437.7,7
20150501|2014-10-24 03:00,24,436.1,436.1,435.8,436.1,5
20150501|2014-10-24 06:00,24,436.4,436.4,436.4,436.4,2
20150501|2014-10-24 08:30,24,437.3,437.3,437.3,437.3,1
20150501|2014-10-24 09:00,24,437.8,437.8,437.5,437.7,11
20150501|2014-10-24 09:30,24,438.4,439.8,438.4,439.4,12
20150501|2014-10-24 10:30,24,438.8,438.9,438.1,438.1,33
20150501|2014-10-24 11:00,24,438.1,438.1,437.7,437.7,7
20150501|2014-10-24 11:30,24,437.8,438.5,437.7,437.7,42
20150501|2014-10-27 03:30,27,434.1,434.2,432.9,432.9,72
20150501|2014-10-27 04:00,27,432.9,432.9,432.2,432.2,45
20150501|2014-10-27 04:30,27,432.4,432.4,432.4,432.4,3
20150501|2014-10-27 05:00,27,432.3,432.3,431.8,431.8,15
20150501|2014-10-27 05:30,27,431.5,431.5,431.5,431.5,1
20150501|2014-10-27 06:00,27,432.2,432.2,432.2,432.2,1
20150501|2014-10-27 06:30,27,433.2,433.2,433.1,433.1,16
20150501|2014-10-27 07:00,27,431.2,431.2,431.1,431.1,6
20150501|2014-10-27 07:30,27,431,432.7,431,432.7,23
20150501|2014-10-27 09:00,27,432.1,432.1,432.1,432.1,1
20150501|2014-10-27 09:30,27,431.3,431.6,430.7,431.6,8
20150501|2014-10-27 10:00,27,431.7,431.7,430.8,430.8,11
20150501|2014-10-27 10:30,27,430,430,430,430,15
20150501|2014-10-27 11:30,27,430.5,431.1,430.5,431.1,2
20150501|2014-10-28 03:30,28,431.5,431.5,428.7,429.8,93
20150501|2014-10-28 04:00,28,429.3,429.5,429.3,429.5,62
20150501|2014-10-28 04:30,28,429.5,429.9,429.5,429.5,18
20150501|2014-10-28 05:00,28,430.1,430.1,430.1,430.1,5
20150501|2014-10-28 06:00,28,430.6,430.6,430.4,430.4,8
20150501|2014-10-28 06:30,28,430.6,431.7,430.6,431.5,11
20150501|2014-10-28 07:00,28,431.9,431.9,431.9,431.9,6
20150501|2014-10-28 07:30,28,431.4,431.9,431.4,431.9,11
20150501|2014-10-28 08:00,28,431,431,430.4,430.4,15
20150501|2014-10-28 08:30,28,430.2,430.4,430,430,8
20150501|2014-10-28 09:00,28,430.2,430.4,429.9,429.9,43
20150501|2014-10-28 10:30,28,431.9,432.3,431.8,432.3,11
20150501|2014-10-28 11:00,28,432.3,434.4,432.3,434.1,152
20150501|2014-10-28 11:30,28,434.1,434.1,433,433,92
20150501|2014-10-29 03:30,29,434.3,434.5,434.1,434.5,9
20150501|2014-10-29 04:30,29,434.5,435.3,434.3,435.3,9
20150501|2014-10-29 05:00,29,435.6,435.8,435.6,435.7,11
20150501|2014-10-29 06:00,29,436.7,437.2,436.7,437.2,3
20150501|2014-10-29 06:30,29,437.2,437.2,436.1,436.2,24
20150501|2014-10-29 08:00,29,436.6,438.3,436.2,437.3,10
20150501|2014-10-29 09:00,29,436.9,437.2,436.9,436.9,4
20150501|2014-10-29 10:00,29,438.8,438.9,438.7,438.7,19
20150501|2014-10-29 10:30,29,438.7,438.7,437.5,437.7,51
20150501|2014-10-29 11:00,29,438.8,439.2,438.8,439.2,29
20150501|2014-10-29 11:30,29,437.1,437.1,437.1,437.1,1
20150501|2014-10-30 04:00,30,436.1,436.1,435.2,435.2,14
20150501|2014-10-30 04:30,30,434.6,434.6,434.5,434.6,6
20150501|2014-10-30 05:00,30,434.3,434.3,434.2,434.2,3
20150501|2014-10-30 06:00,30,436,436.1,436,436.1,3
20150501|2014-10-30 07:00,30,435.2,436.6,435.2,436.6,2
20150501|2014-10-30 08:30,30,435.3,435.5,434.6,434.6,31
20150501|2014-10-30 09:00,30,435.3,436.2,435.3,436.2,50
20150501|2014-10-30 09:30,30,436.2,436.2,434.9,435.1,10
20150501|2014-10-30 10:00,30,435.3,435.7,434.4,435.3,54
20150501|2014-10-30 10:30,30,435.1,435.1,434.7,434.8,27
20150501|2014-10-30 11:00,30,434.5,435,434.4,434.6,8
20150501|2014-10-30 11:30,30,434.7,435.4,434.6,435.4,3
20150501|2014-10-31 03:30,31,434.5,434.5,433.7,433.9,22
20150501|2014-10-31 04:00,31,434.8,434.8,434.8,434.8,1
20150501|2014-10-31 04:30,31,434.3,434.7,434.3,434.7,2
20150501|2014-10-31 05:30,31,435,435.5,435,435.5,19
20150501|2014-10-31 06:30,31,434.8,434.8,434.8,434.8,4
20150501|2014-10-31 07:00,31,433.4,433.4,433.3,433.3,4
20150501|2014-10-31 08:00,31,432.2,432.2,432.2,432.2,1
20150501|2014-10-31 09:30,31,431.7,431.8,429.9,429.9,205
20150501|2014-10-31 10:00,31,430,430.4,429.5,429.5,19
20150501|2014-10-31 10:30,31,430,430,430,430,6
20150501|2014-10-31 11:00,31,429.4,429.4,427.6,428.5,15
20150501|2014-10-31 11:30,31,428.3,429.3,428.1,429.2,20
20150501|2014-11-03 02:30,3,427.8,428.1,427.8,428.1,13
20150501|2014-11-03 03:00,3,428.4,428.7,428.1,428.5,60
20150501|2014-11-03 03:30,3,428.5,428.5,427.2,427.4,10
20150501|2014-11-03 04:00,3,427.7,427.7,427.4,427.4,27
20150501|2014-11-03 04:30,3,427.5,427.5,427.2,427.3,11
20150501|2014-11-03 05:00,3,427.5,427.8,427.4,427.7,70
20150501|2014-11-03 05:30,3,428.2,428.7,428.2,428.3,9
20150501|2014-11-03 06:00,3,429,429,429,429,2
20150501|2014-11-03 06:30,3,429,429.3,429,429.3,3
20150501|2014-11-03 07:00,3,429.5,429.5,428,428.7,19
20150501|2014-11-03 07:30,3,428.5,428.7,428.3,428.7,12
20150501|2014-11-03 08:00,3,428.1,428.7,427.8,428.7,23
20150501|2014-11-03 08:30,3,427.9,428.5,427.9,428.5,31
20150501|2014-11-03 09:00,3,428.3,428.8,428.3,428.8,7
20150501|2014-11-03 09:30,3,427.8,428.4,427.8,428.4,7
20150501|2014-11-03 10:00,3,428.7,428.8,427.1,427.1,11
20150501|2014-11-03 10:30,3,427.8,428.2,427.7,427.7,53
20150501|2014-11-03 11:00,3,427.7,428.8,427.5,428.8,58
20150501|2014-11-03 11:30,3,428.3,428.5,426.9,426.9,87
20150501|2014-11-04 02:30,4,426.6,427.7,426.5,427.1,70
20150501|2014-11-04 03:00,4,427.2,428.8,426.8,428.8,86
20150501|2014-11-04 03:30,4,428,428.3,428,428.3,8
20150501|2014-11-04 04:00,4,427.8,428,427.6,427.6,9
20150501|2014-11-04 04:30,4,427.1,427.4,427,427,27
20150501|2014-11-04 05:00,4,427.2,427.2,427.2,427.2,1
20150501|2014-11-04 05:30,4,427.5,428,427.5,428,13
20150501|2014-11-04 06:00,4,428,428,427.7,427.7,7
20150501|2014-11-04 07:30,4,427.2,427.7,426.6,426.9,101
20150501|2014-11-04 08:00,4,426.6,426.6,424.8,425.5,192
20150501|2014-11-04 08:30,4,425.7,425.7,425.3,425.5,14
20150501|2014-11-04 09:00,4,425.9,425.9,425.7,425.9,8
20150501|2014-11-04 09:30,4,425.3,426.1,425.3,425.7,11
20150501|2014-11-04 10:00,4,425.5,425.5,424.5,424.5,42
20150501|2014-11-04 10:30,4,425.1,425.1,423.7,423.7,91
20150501|2014-11-04 11:00,4,423.9,423.9,422.4,423.3,129
20150501|2014-11-04 11:30,4,423.3,423.3,422.2,422.2,53
20150501|2014-11-05 02:30,5,424.4,424.4,422.2,423,15
20150501|2014-11-05 03:00,5,422.5,422.8,422.5,422.8,8
20150501|2014-11-05 03:30,5,423,423.2,423,423.2,11
20150501|2014-11-05 04:00,5,422.8,422.8,422.7,422.7,12
20150501|2014-11-05 04:30,5,422.1,422.1,421.9,421.9,15
20150501|2014-11-05 05:00,5,421.9,421.9,421.9,421.9,1
20150501|2014-11-05 05:30,5,421.8,421.8,421.8,421.8,1
20150501|2014-11-05 06:00,5,422.2,422.5,422.2,422.3,4
20150501|2014-11-05 06:30,5,422.8,422.8,422.8,422.8,3
20150501|2014-11-05 07:00,5,423.2,424.4,423.2,424.3,53
20150501|2014-11-05 07:30,5,423.7,424.1,423.4,423.4,32
20150501|2014-11-05 08:00,5,422.9,423.4,422.6,422.8,26
20150501|2014-11-05 08:30,5,422.6,422.6,421.6,421.6,10
20150501|2014-11-05 09:00,5,420.8,420.8,420.4,420.7,7
20150501|2014-11-05 09:30,5,420.7,420.8,420.7,420.8,12
20150501|2014-11-05 10:00,5,421.1,421.1,421.1,421.1,1
20150501|2014-11-05 11:30,5,420.1,420.1,419.6,419.6,21
20150501|2014-11-06 02:30,6,420.6,422,420.6,421.7,39
20150501|2014-11-06 03:00,6,421.6,422.2,421.3,421.7,46
20150501|2014-11-06 03:30,6,421.7,421.7,421.7,421.7,2
20150501|2014-11-06 04:30,6,421.2,421.3,420.4,420.4,35
20150501|2014-11-06 05:30,6,420.6,420.6,420.6,420.6,3
20150501|2014-11-06 06:00,6,420.6,421,420.4,421,15
20150501|2014-11-06 06:30,6,420.9,421.4,420.6,420.6,26
20150501|2014-11-06 07:00,6,420.6,420.6,419.4,420.3,20
20150501|2014-11-06 07:30,6,419.8,420.9,419.2,420.9,18
20150501|2014-11-06 08:00,6,420.3,420.7,420.3,420.7,5
20150501|2014-11-06 08:30,6,419,419.2,419,419.2,10
20150501|2014-11-06 09:00,6,420.1,420.1,419.2,419.2,13
20150501|2014-11-06 09:30,6,419,419.2,418.5,418.5,17
20150501|2014-11-06 10:00,6,418.2,418.6,418.1,418.1,20
20150501|2014-11-06 10:30,6,419.1,419.3,418.8,419.3,45
20150501|2014-11-06 11:30,6,418.9,419.7,418.8,419.6,6
20150501|2014-11-07 02:30,7,424.1,425.4,423.7,424.2,60
20150501|2014-11-07 03:30,7,424.1,424.1,424.1,424.1,1
20150501|2014-11-07 04:00,7,422.3,422.3,422.3,422.3,1
20150501|2014-11-07 04:30,7,422.2,422.6,422.2,422.6,2
20150501|2014-11-07 05:00,7,422.6,423,421.4,421.7,27
20150501|2014-11-07 05:30,7,421.5,421.9,421.5,421.7,19
20150501|2014-11-07 06:00,7,421.8,421.8,420.8,421,4
20150501|2014-11-07 06:30,7,421.1,421.6,421.1,421.6,7
20150501|2014-11-07 07:00,7,422.1,422.1,420.6,420.8,6
20150501|2014-11-07 07:30,7,421,422.8,421,422.5,232
20150501|2014-11-07 08:00,7,421.6,422.1,421.1,421.1,51
20150501|2014-11-07 08:30,7,421.1,424.1,421.1,424.1,31
20150501|2014-11-07 09:00,7,424.1,424.1,423,423.8,12
20150501|2014-11-07 09:30,7,424,426,424,426,19
20150501|2014-11-07 10:00,7,425.8,425.8,424.1,424.1,2
20150501|2014-11-07 10:30,7,424.1,424.1,423.6,423.8,8
20150501|2014-11-07 11:00,7,423.4,424.5,423.4,423.9,8
20150501|2014-11-07 11:30,7,423.8,424.8,423.5,423.5,282
20150501|2014-11-10 02:30,10,424,424,423.3,423.6,10
20150501|2014-11-10 03:00,10,422.7,423.9,422.7,423.9,4
20150501|2014-11-10 03:30,10,423.9,424,423.4,423.4,18
20150501|2014-11-10 04:00,10,423.3,423.4,423.2,423.4,7
20150501|2014-11-10 04:30,10,423.4,424.1,423.4,424.1,2
20150501|2014-11-10 05:00,10,423.4,423.8,423.4,423.8,3
20150501|2014-11-10 05:30,10,422.8,423.6,422.8,423.1,21
20150501|2014-11-10 06:00,10,422.7,422.8,422.6,422.6,6
20150501|2014-11-10 06:30,10,422.9,423.5,422.9,423.5,6
20150501|2014-11-10 07:00,10,423.5,423.5,422.1,422.1,69
20150501|2014-11-10 07:30,10,423.1,423.2,423.1,423.1,17
20150501|2014-11-10 08:00,10,422.4,422.4,421.9,421.9,19
20150501|2014-11-10 08:30,10,421.8,421.8,421,421.1,7
20150501|2014-11-10 09:00,10,421.1,421.1,420.5,420.9,11
20150501|2014-11-10 09:30,10,421.1,421.3,420.5,420.6,9
20150501|2014-11-10 10:00,10,421.4,421.4,421,421,4
20150501|2014-11-10 10:30,10,421.1,421.4,421.1,421.4,3
20150501|2014-11-10 11:30,10,422.9,423.4,422.9,423.3,11
20150501|2014-11-11 02:30,11,423,423,423,423,13
20150501|2014-11-11 03:00,11,423.5,423.5,423.5,423.5,1
20150501|2014-11-11 03:30,11,423.8,423.8,423.8,423.8,1
20150501|2014-11-11 04:00,11,423.2,423.2,423.2,423.2,2
20150501|2014-11-11 05:30,11,424.1,424.3,424.1,424.2,18
20150501|2014-11-11 06:30,11,424.2,424.8,424.1,424.7,16
20150501|2014-11-11 07:00,11,424.6,424.6,422.5,422.8,96
20150501|2014-11-11 07:30,11,422.8,423.4,422.8,423.2,13
20150501|2014-11-11 09:00,11,424.1,424.1,423.9,424,18
20150501|2014-11-11 09:30,11,424.1,428.8,424.1,428.8,84
20150501|2014-11-11 10:00,11,428.6,432,428.6,431.2,46
20150501|2014-11-11 10:30,11,431.2,435.7,431,432.6,66
20150501|2014-11-11 11:00,11,432.7,433.2,432.5,433.2,22
20150501|2014-11-11 11:30,11,433.2,434.3,432.6,433.8,51
20150501|2014-11-12 02:30,12,434.4,434.4,433.7,433.7,65
20150501|2014-11-12 03:00,12,433.7,434.5,433.7,434,77
20150501|2014-11-12 03:30,12,434,434.2,434,434.2,2
20150501|2014-11-12 04:00,12,433.5,433.5,433.5,433.5,1
20150501|2014-11-12 04:30,12,433,433,431.3,431.3,92
20150501|2014-11-12 05:00,12,431.3,432,431.2,431.5,25
20150501|2014-11-12 05:30,12,431.5,431.8,430.2,430.4,85
20150501|2014-11-12 06:00,12,430.4,431.9,429.9,431.5,68
20150501|2014-11-12 06:30,12,431.5,432,431.2,431.9,87
20150501|2014-11-12 07:00,12,431.8,432.4,431.3,432.1,114
20150501|2014-11-12 07:30,12,431.5,432.6,431.5,432.2,59
20150501|2014-11-12 08:00,12,433,433.5,432.9,433.4,9
20150501|2014-11-12 08:30,12,433.5,433.6,432.9,433.3,20
20150501|2014-11-12 09:00,12,433.7,440.1,433.7,435.7,214
20150501|2014-11-12 09:30,12,435.7,435.9,434.3,435,15
20150501|2014-11-12 10:00,12,434.7,435.5,434.4,435.5,31
20150501|2014-11-12 10:30,12,436.3,436.7,435,436,9
20150501|2014-11-12 11:00,12,436.2,436.4,435.9,436.4,30
20150501|2014-11-12 11:30,12,436.3,437.1,436,437.1,48
20150501|2014-11-13 02:30,13,433.4,435.1,433.1,435.1,46
20150501|2014-11-13 03:00,13,435.6,435.7,434.2,434.3,27
20150501|2014-11-13 03:30,13,435,435,433.9,434.3,24
20150501|2014-11-13 04:00,13,434.5,434.7,434.3,434.3,17
20150501|2014-11-13 04:30,13,434.5,434.5,434.4,434.4,4
20150501|2014-11-13 05:00,13,434.5,435.4,434.5,434.5,16
20150501|2014-11-13 05:30,13,435,435,434.3,434.6,20
20150501|2014-11-13 06:00,13,434.5,434.5,434.3,434.3,6
20150501|2014-11-13 06:30,13,434.3,434.5,433.8,433.8,17
20150501|2014-11-13 07:00,13,435,435,435,435,2
20150501|2014-11-13 07:30,13,435,435.9,435,435.8,11
20150501|2014-11-13 08:30,13,435.7,435.7,434.7,435.4,37
20150501|2014-11-13 09:00,13,435.6,435.6,434,434,115
20150501|2014-11-13 09:30,13,434.7,435.2,434,434.3,154
20150501|2014-11-13 10:00,13,434.3,435.2,433.1,433.6,137
20150501|2014-11-13 10:30,13,433.6,433.6,430.8,431.6,56
20150501|2014-11-13 11:00,13,432,432,429.6,429.6,72
20150501|2014-11-13 11:30,13,428.6,429.4,427.8,428.3,168
20150501|2014-11-14 02:30,14,429,429,428.7,428.7,15
20150501|2014-11-14 03:00,14,428.6,428.9,428.6,428.9,4
20150501|2014-11-14 03:30,14,428.2,428.2,427.7,428.1,20
20150501|2014-11-14 04:00,14,427.8,428,427.8,428,2
20150501|2014-11-14 04:30,14,427.9,428,427.9,428,4
20150501|2014-11-14 05:00,14,428.3,428.4,427.4,428,8
20150501|2014-11-14 05:30,14,427.8,427.8,424.2,424.7,67
20150501|2014-11-14 06:00,14,424.9,425.3,424.9,425.2,24
20150501|2014-11-14 06:30,14,425,425.1,423.4,424.2,55
20150501|2014-11-14 07:00,14,424.4,425.6,424.3,425,45
20150501|2014-11-14 07:30,14,425.1,425.4,424.9,425.4,11
20150501|2014-11-14 08:00,14,425.5,425.7,425.4,425.7,12
20150501|2014-11-14 08:30,14,425.7,427.1,425.5,427.1,40
20150501|2014-11-14 09:00,14,427.2,428.8,427.2,427.7,63
20150501|2014-11-14 09:30,14,427.9,428.5,427.1,427.1,75
20150501|2014-11-14 10:00,14,427.1,428.5,427.1,428.4,30
20150501|2014-11-14 10:30,14,428.4,429.1,428.4,428.4,100
20150501|2014-11-14 11:00,14,428.5,428.8,427.6,428.5,106
20150501|2014-11-14 11:30,14,428.5,429,426.7,426.7,75
20150501|2014-11-17 02:30,17,428.6,428.6,427.8,427.8,22
20150501|2014-11-17 03:00,17,427.3,428,427.2,427.7,17
20150501|2014-11-17 03:30,17,427.9,428.2,427.2,428.2,10
20150501|2014-11-17 04:00,17,428.2,428.6,428.2,428.6,10
20150501|2014-11-17 04:30,17,427,427,426.6,426.8,51
20150501|2014-11-17 05:00,17,426.4,426.6,426.2,426.4,19
20150501|2014-11-17 05:30,17,426.6,426.6,425.9,425.9,14
20150501|2014-11-17 06:00,17,425.9,425.9,425.5,425.5,5
20150501|2014-11-17 06:30,17,425.4,425.6,423.8,423.8,149
20150501|2014-11-17 07:00,17,423.8,424,422.3,423.1,164
20150501|2014-11-17 07:30,17,423,424.6,423,423.9,47
20150501|2014-11-17 08:00,17,424.1,424.4,424.1,424.3,23
20150501|2014-11-17 08:30,17,424.1,424.2,423.3,423.4,60
20150501|2014-11-17 09:00,17,423.4,424.6,423.4,424.3,100
20150501|2014-11-17 09:30,17,424.1,424.5,423.9,424.3,31
20150501|2014-11-17 10:00,17,424.3,425,424.3,424.5,49
20150501|2014-11-17 10:30,17,424.7,425,424.4,424.5,64
20150501|2014-11-17 11:00,17,425.1,425.1,424.7,424.7,13
20150501|2014-11-17 11:30,17,424.7,425.1,423.9,423.9,61
20150501|2014-11-18 02:30,18,424.9,425,424.6,424.9,7
20150501|2014-11-18 03:00,18,424.8,425.1,424.8,425.1,14
20150501|2014-11-18 03:30,18,426.4,426.4,425.2,425.6,25
20150501|2014-11-18 04:30,18,425.7,425.7,425.7,425.7,1
20150501|2014-11-18 05:00,18,425.2,425.2,425.2,425.2,1
20150501|2014-11-18 05:30,18,425,425,424.5,424.6,12
20150501|2014-11-18 06:30,18,425.4,426.1,425.1,426,17
20150501|2014-11-18 07:00,18,425,425.1,424.9,425.1,13
20150501|2014-11-18 07:30,18,423.8,424.4,423.8,424.4,7
20150501|2014-11-18 08:00,18,424.2,425.3,424.2,424.7,23
20150501|2014-11-18 08:30,18,424.4,424.4,423,424,176
20150501|2014-11-18 09:00,18,424.1,424.1,423.7,423.7,21
20150501|2014-11-18 09:30,18,423.9,424.1,423.9,424.1,2
20150501|2014-11-18 10:00,18,423.7,423.7,422.7,422.7,4
20150501|2014-11-18 10:30,18,423.2,423.6,422.8,423,59
20150501|2014-11-18 11:00,18,423.1,423.1,422.3,422.3,79
20150501|2014-11-18 11:30,18,422.6,423.2,422.5,422.8,47
20150501|2014-11-19 02:30,19,422,422,421.5,422,19
20150501|2014-11-19 03:00,19,422,422.1,422,422.1,2
20150501|2014-11-19 04:00,19,422.7,422.7,422.7,422.7,3
20150501|2014-11-19 04:30,19,422.4,423.4,422.4,423.3,7
20150501|2014-11-19 05:30,19,423.1,423.2,423.1,423.2,2
20150501|2014-11-19 06:00,19,423,423,422.2,422.4,8
20150501|2014-11-19 06:30,19,422.4,423.1,422.3,423.1,19
20150501|2014-11-19 07:00,19,423.2,424.9,423.2,423.7,66
20150501|2014-11-19 07:30,19,423.8,423.8,423.8,423.8,8
20150501|2014-11-19 08:00,19,423.4,426.5,423.3,425.9,70
20150501|2014-11-19 08:30,19,425.5,425.7,425,425,20
20150501|2014-11-19 09:00,19,425.3,425.8,424.1,425.7,241
20150501|2014-11-19 09:30,19,425.5,426.6,424.7,426.6,124
20150501|2014-11-19 10:00,19,426.1,427,426.1,426.8,23
20150501|2014-11-19 10:30,19,426.9,427.1,426.9,427.1,10
20150501|2014-11-19 11:00,19,426.5,426.5,426.5,426.5,1
20150501|2014-11-19 11:30,19,426.2,427.1,424.6,424.6,74
20150501|2014-11-20 02:30,20,425.5,425.5,425.1,425.1,5
20150501|2014-11-20 03:30,20,424.4,424.8,424.4,424.6,5
20150501|2014-11-20 04:00,20,424.6,424.8,424.4,424.6,30
20150501|2014-11-20 04:30,20,424.5,424.5,424.2,424.2,6
20150501|2014-11-20 05:30,20,426,426.3,426,426.3,7
20150501|2014-11-20 06:00,20,426.6,428.3,426.6,427,17
20150501|2014-11-20 06:30,20,427.8,430.9,427.8,430.7,69
20150501|2014-11-20 07:00,20,430.9,432.1,430,431.6,31
20150501|2014-11-20 07:30,20,432.2,433.6,431.5,431.5,49
20150501|2014-11-20 08:00,20,431.6,431.6,430.9,430.9,4
20150501|2014-11-20 08:30,20,430.9,430.9,430,430.7,21
20150501|2014-11-20 09:00,20,430.8,431.1,430.8,431.1,3
20150501|2014-11-20 09:30,20,431.1,431.2,431.1,431.2,7
20150501|2014-11-20 10:00,20,431,431.8,431,431.4,6
20150501|2014-11-20 10:30,20,431.3,431.3,430.5,430.9,10
20150501|2014-11-20 11:00,20,430.7,430.7,430.7,430.7,1
20150501|2014-11-20 11:30,20,431.2,431.4,429.7,429.7,10
20150501|2014-11-21 02:30,21,427.4,427.4,425,425.9,51
20150501|2014-11-21 03:00,21,426,426.7,426,426.7,16
20150501|2014-11-21 03:30,21,426.6,427,426.6,427,17
20150501|2014-11-21 04:00,21,426.9,426.9,426.7,426.9,10
20150501|2014-11-21 04:30,21,426.2,427.1,426.2,427.1,11
20150501|2014-11-21 05:00,21,427.3,427.4,427.1,427.4,9
20150501|2014-11-21 05:30,21,427.3,427.4,426.8,427.4,4
20150501|2014-11-21 06:00,21,427.5,427.5,426.6,427.4,6
20150501|2014-11-21 07:00,21,426.4,426.4,426.4,426.4,3
20150501|2014-11-21 07:30,21,427.1,427.6,427.1,427.6,2
20150501|2014-11-21 08:00,21,428.5,429.5,428.5,429.1,22
20150501|2014-11-21 08:30,21,429.2,430.3,428.9,429.9,219
20150501|2014-11-21 09:00,21,429.7,430.5,429.6,430.3,141
20150501|2014-11-21 09:30,21,430.5,431,430.5,430.5,61
20150501|2014-11-21 10:00,21,430.8,430.8,429.8,429.8,82
20150501|2014-11-21 10:30,21,430.1,430.6,429,429.5,93
20150501|2014-11-21 11:00,21,429,429,428.6,429,77
20150501|2014-11-21 11:30,21,429.5,429.9,428.7,429.8,83
20150501|2014-11-24 02:30,24,427.4,427.4,427.3,427.3,5
20150501|2014-11-24 03:30,24,427.2,427.3,427.2,427.3,5
20150501|2014-11-24 04:00,24,427.1,427.1,426.6,426.6,5
20150501|2014-11-24 04:30,24,426.6,427,426.6,426.9,9
20150501|2014-11-24 05:00,24,426.8,427.6,426.8,427.5,36
20150501|2014-11-24 05:30,24,427.5,427.5,427.2,427.2,6
20150501|2014-11-24 06:00,24,427.4,427.4,427.2,427.2,15
20150501|2014-11-24 07:00,24,427.3,427.8,427.3,427.8,20
20150501|2014-11-24 07:30,24,427.9,427.9,427.9,427.9,10
20150501|2014-11-24 08:00,24,427.9,428.4,427.9,428.4,13
20150501|2014-11-24 08:30,24,428.4,428.5,427.9,428.1,26
20150501|2014-11-24 09:00,24,427.9,428.7,427.4,428.6,47
20150501|2014-11-24 09:30,24,428.6,428.6,428,428,14
20150501|2014-11-24 10:00,24,428.4,428.4,428.4,428.4,1
20150501|2014-11-24 10:30,24,428.1,428.6,428.1,428.1,7
20150501|2014-11-24 11:00,24,427.7,427.7,427.4,427.4,3
20150501|2014-11-24 11:30,24,427.4,427.5,426.6,426.6,74
20150501|2014-11-25 02:30,25,425.9,428.2,425.9,428.2,32
20150501|2014-11-25 03:00,25,428.3,428.5,428,428.3,8
20150501|2014-11-25 03:30,25,428.9,429.2,428.9,428.9,6
20150501|2014-11-25 04:00,25,428.8,430,428.8,429.8,15
20150501|2014-11-25 04:30,25,429.7,429.7,429.3,429.3,4
20150501|2014-11-25 05:00,25,428.9,428.9,428.8,428.9,4
20150501|2014-11-25 06:00,25,429.4,429.4,429.4,429.4,1
20150501|2014-11-25 06:30,25,429,429.2,428.9,429,10
20150501|2014-11-25 07:00,25,428,428,428,428,1
20150501|2014-11-25 07:30,25,428,429.2,428,428.9,22
20150501|2014-11-25 08:00,25,428.5,428.5,427.3,428,32
20150501|2014-11-25 08:30,25,428.3,428.3,427.5,427.5,19
20150501|2014-11-25 09:00,25,426.9,427,425.3,426.4,48
20150501|2014-11-25 09:30,25,425.3,426.4,424.9,424.9,13
20150501|2014-11-25 10:00,25,425,425.7,424.8,425.2,99
20150501|2014-11-25 10:30,25,425.5,425.8,425.2,425.2,13
20150501|2014-11-25 11:00,25,425.3,425.5,425.2,425.5,12
20150501|2014-11-25 11:30,25,425.6,426.6,425.5,426.6,99
20150501|2014-11-26 02:30,26,427.2,427.6,427,427.4,17
20150501|2014-11-26 03:00,26,427.2,427.3,425.8,425.8,123
20150501|2014-11-26 03:30,26,425.8,426.1,425.5,426,52
20150501|2014-11-26 04:00,26,426.2,426.2,425,425.8,192
20150501|2014-11-26 04:30,26,425.9,425.9,424.1,425,198
20150501|2014-11-26 05:00,26,424.9,425.8,424.6,425.5,51
20150501|2014-11-26 05:30,26,425.9,426.3,425.9,426.3,81
20150501|2014-11-26 06:00,26,426.3,426.8,426.1,426.1,9
20150501|2014-11-26 06:30,26,426.3,426.3,425.8,426,25
20150501|2014-11-26 07:00,26,426.4,427,426.2,426.2,8
20150501|2014-11-26 07:30,26,426.8,426.8,425.8,425.8,16
20150501|2014-11-26 08:00,26,426,426.9,425.9,426.7,60
20150501|2014-11-26 08:30,26,426.8,427.5,426.5,427,29
20150501|2014-11-26 09:00,26,427.4,429.3,427.4,428.1,176
20150501|2014-11-26 09:30,26,428.1,428.8,427.9,428.8,21
20150501|2014-11-26 10:00,26,428.7,429.1,428.3,428.3,35
20150501|2014-11-26 10:30,26,427.8,428.9,427.8,428.9,19
20150501|2014-11-26 11:00,26,429.2,429.3,428.9,429.3,23
20150501|2014-11-26 11:30,26,429.4,429.5,429.3,429.5,45
20150501|2014-11-27 02:30,27,429.6,430.9,429.6,430,50
20150501|2014-11-27 03:30,27,429.7,429.7,429.7,429.7,2
20150501|2014-11-27 04:00,27,429.7,429.7,427.6,427.6,2
20150501|2014-11-27 05:00,27,426.5,426.6,426.5,426.6,9
20150501|2014-11-27 05:30,27,426.6,427,426.6,427,10
20150501|2014-11-27 06:00,27,427.1,427.1,427.1,427.1,4
20150501|2014-11-27 06:30,27,426.4,426.4,426.2,426.2,5
20150501|2014-11-27 07:00,27,426.2,426.2,426,426,17
20150501|2014-11-27 07:30,27,426.2,426.3,426.2,426.2,11
20150501|2014-11-27 08:00,27,426,426,425.6,425.6,19
20150501|2014-11-27 08:30,27,425.7,426.1,425.7,426.1,11
20150501|2014-11-27 09:00,27,426.1,426.5,426.1,426.5,10
20150501|2014-11-27 09:30,27,426.4,427.3,426.4,426.9,21
20150501|2014-11-27 10:00,27,426.9,426.9,426.4,426.4,30
20150501|2014-11-27 10:30,27,426,426,424.7,425.1,48
20150501|2014-11-28 02:30,28,424.6,424.6,424.6,424.6,4
20150501|2014-11-28 03:00,28,425,425,424.2,424.2,38
20150501|2014-11-28 03:30,28,424.3,425,424.3,425,43
20150501|2014-11-28 04:00,28,424.8,425,424.8,425,6
20150501|2014-11-28 04:30,28,425,425,425,425,1
20150501|2014-11-28 05:00,28,425.2,425.4,425,425,15
20150501|2014-11-28 05:30,28,424.1,424.2,424,424,17
20150501|2014-11-28 06:00,28,424,424.1,424,424.1,4
20150501|2014-11-28 06:30,28,424.2,424.2,424.2,424.2,1
20150501|2014-11-28 07:00,28,424,424.1,423.9,424.1,6
20150501|2014-11-28 07:30,28,423.7,423.7,423.6,423.6,6
20150501|2014-11-28 08:00,28,423.7,424,422.8,423.1,41
20150501|2014-11-28 08:30,28,422.8,422.9,418.5,418.5,213
20150501|2014-11-28 09:00,28,418.4,418.8,417.8,418.4,112
20150501|2014-11-28 09:30,28,418.5,418.5,418.1,418.5,17
20150501|2014-11-28 10:00,28,418.3,418.8,418,418.6,11
20150501|2014-11-28 10:30,28,418.5,419,418.5,419,36
20150501|2014-11-28 11:00,28,419.1,419.1,418.5,418.5,60
20150501|2014-11-28 11:30,28,418.5,419.2,417.3,417.8,149
20150501|2014-12-01 02:30,1,415.9,416.9,415.5,415.5,65
20150501|2014-12-01 03:00,1,415.7,415.9,414.8,415.4,73
20150501|2014-12-01 03:30,1,415.6,416.1,415.6,416,31
20150501|2014-12-01 04:00,1,416,416,415.5,415.8,12
20150501|2014-12-01 04:30,1,415.9,416,415.5,416,107
20150501|2014-12-01 05:00,1,415.8,417.3,415.8,417.2,23
20150501|2014-12-01 05:30,1,416.7,417.3,416.7,416.9,16
20150501|2014-12-01 06:00,1,416.1,418.8,416.1,418.4,100
20150501|2014-12-01 06:30,1,418.1,418.1,417.1,417.3,25
20150501|2014-12-01 07:00,1,417.6,421.4,417.6,420.8,44
20150501|2014-12-01 07:30,1,420.6,420.6,418.6,418.6,13
20150501|2014-12-01 08:00,1,419.5,419.5,419.2,419.5,21
20150501|2014-12-01 08:30,1,419.7,420.3,419.7,420,11
20150501|2014-12-01 09:00,1,419.8,420.4,419.5,419.5,19
20150501|2014-12-01 09:30,1,420.2,420.4,418.9,419.3,55
20150501|2014-12-01 10:00,1,419.1,420.2,419.1,419.1,15
20150501|2014-12-01 10:30,1,419.4,420,418.8,419.5,13
20150501|2014-12-01 11:00,1,418.5,418.6,417.6,417.6,9
20150501|2014-12-01 11:30,1,417.2,418,417.2,417.8,7
20150501|2014-12-02 02:30,2,416.3,417.4,416.1,417.4,26
20150501|2014-12-02 03:00,2,417.8,418.2,417.8,418.2,5
20150501|2014-12-02 03:30,2,418,418,418,418,1
20150501|2014-12-02 04:00,2,417.8,417.8,417.4,417.4,4
20150501|2014-12-02 04:30,2,417.5,417.8,417.5,417.5,5
20150501|2014-12-02 05:00,2,417.5,417.5,417.2,417.3,14
20150501|2014-12-02 05:30,2,417,417,416.6,416.8,3
20150501|2014-12-02 06:30,2,416.5,416.5,416.4,416.5,4
20150501|2014-12-02 07:00,2,416.6,417.4,416.6,416.6,19
20150501|2014-12-02 07:30,2,416.4,416.8,416.1,416.7,9
20150501|2014-12-02 08:00,2,416.7,417.8,416.7,417.3,18
20150501|2014-12-02 08:30,2,418.3,418.3,415.8,416.5,13
20150501|2014-12-02 09:00,2,415.9,416,415.5,415.5,9
20150501|2014-12-02 09:30,2,415.7,415.7,413.7,414.5,49
20150501|2014-12-02 10:00,2,414.2,414.6,413.4,413.6,87
20150501|2014-12-02 10:30,2,414,414,412,412,33
20150501|2014-12-02 11:00,2,412,412.3,412,412,20
20150501|2014-12-02 11:30,2,412.4,412.4,411.3,411.4,62
20150501|2014-12-03 02:30,3,411.3,412,408.3,408.3,120
20150501|2014-12-03 03:00,3,408.7,409.6,408.5,409.6,17
20150501|2014-12-03 03:30,3,409,409,408.8,408.8,4
20150501|2014-12-03 04:00,3,408.8,409,408.8,409,11
20150501|2014-12-03 04:30,3,409.6,409.6,409.6,409.6,2
20150501|2014-12-03 05:00,3,410,410,409.5,409.5,3
20150501|2014-12-03 05:30,3,410,410,408.6,408.6,11
20150501|2014-12-03 06:00,3,408.8,408.8,408.2,408.7,14
20150501|2014-12-03 06:30,3,407.6,408.9,407.5,408.9,29
20150501|2014-12-03 07:00,3,408.9,410.5,408.8,410.5,43
20150501|2014-12-03 07:30,3,410.2,410.5,409.4,410.3,39
20150501|2014-12-03 08:00,3,409.3,410.2,409.2,409.5,39
20150501|2014-12-03 08:30,3,410.2,410.3,410.2,410.3,2
20150501|2014-12-03 09:00,3,410.2,410.2,409.9,409.9,16
20150501|2014-12-03 09:30,3,409.5,409.6,409.2,409.6,11
20150501|2014-12-03 10:00,3,409.9,409.9,409.3,409.3,4
20150501|2014-12-03 10:30,3,409.8,409.8,409.4,409.6,20
20150501|2014-12-03 11:00,3,409.1,409.3,409,409,6
20150501|2014-12-03 11:30,3,408.7,408.7,407.1,407.5,32
20150501|2014-12-04 02:30,4,408.1,408.9,407,407,53
20150501|2014-12-04 03:00,4,407.1,407.2,407.1,407.2,2
20150501|2014-12-04 03:30,4,407.2,407.2,406.7,406.9,8
20150501|2014-12-04 04:00,4,407,408.1,407,408.1,26
20150501|2014-12-04 04:30,4,407.6,407.7,407.3,407.3,5
20150501|2014-12-04 05:00,4,407.3,407.4,407.2,407.4,8
20150501|2014-12-04 05:30,4,407.5,407.5,407.3,407.3,6
20150501|2014-12-04 06:30,4,406.7,406.7,406.4,406.7,13
20150501|2014-12-04 07:00,4,406.2,406.5,406,406.5,27
20150501|2014-12-04 07:30,4,406.5,406.5,405.9,406,12
20150501|2014-12-04 08:00,4,406.2,406.6,405.1,405.1,16
20150501|2014-12-04 08:30,4,405.1,405.4,405,405.4,7
20150501|2014-12-04 09:00,4,405.9,406.1,404.9,405.1,23
20150501|2014-12-04 09:30,4,405.3,405.4,404.9,404.9,17
20150501|2014-12-04 10:00,4,404.8,405,404.8,404.9,14
20150501|2014-12-04 10:30,4,405.7,407.5,405.3,406.8,98
20150501|2014-12-04 11:00,4,407.6,407.6,407.1,407.1,8
20150501|2014-12-04 11:30,4,406,408,405.7,408,94
20150501|2014-12-05 02:30,5,408,408.4,408,408.4,15
20150501|2014-12-05 03:30,5,408.1,408.1,408.1,408.1,1
20150501|2014-12-05 04:00,5,407.9,407.9,407.2,407.2,8
20150501|2014-12-05 04:30,5,406.9,407.2,406.8,406.9,7
20150501|2014-12-05 05:00,5,406.8,407,406,406.1,15
20150501|2014-12-05 05:30,5,405.9,406.4,405.9,406.4,8
20150501|2014-12-05 06:00,5,405.9,405.9,405.9,405.9,3
20150501|2014-12-05 06:30,5,406.2,406.2,405.6,405.6,37
20150501|2014-12-05 07:00,5,405.6,405.6,404.9,405.4,79
20150501|2014-12-05 07:30,5,405.4,405.4,404.8,404.9,18
20150501|2014-12-05 08:00,5,404.9,404.9,404.7,404.7,23
20150501|2014-12-05 08:30,5,405.4,405.8,405,405.2,26
20150501|2014-12-05 09:00,5,404.9,405.7,404.8,404.8,8
20150501|2014-12-05 09:30,5,404.8,406.2,404.8,406.2,21
20150501|2014-12-05 10:00,5,405.5,405.7,405.3,405.3,8
20150501|2014-12-05 10:30,5,404.5,404.9,404.4,404.9,9
20150501|2014-12-05 11:00,5,405.2,405.2,405.2,405.2,1
20150501|2014-12-05 11:30,5,405.8,407.3,405.8,407.1,181
20150501|2014-12-08 02:30,8,409.2,409.8,408.8,409,9
20150501|2014-12-08 03:00,8,409,409,408.8,408.8,6
20150501|2014-12-08 03:30,8,408.8,409,408.8,409,4
20150501|2014-12-08 04:00,8,408.7,409.5,408.7,409.4,28
20150501|2014-12-08 04:30,8,409.5,410.1,409.5,410.1,16
20150501|2014-12-08 05:30,8,409,409,408.4,408.4,4
20150501|2014-12-08 06:00,8,408,408.2,408,408.2,3
20150501|2014-12-08 06:30,8,408.3,408.4,408.3,408.4,3
20150501|2014-12-08 07:00,8,407.8,408.6,407.3,408.1,18
20150501|2014-12-08 07:30,8,407.1,407.2,406.8,407.2,6
20150501|2014-12-08 08:00,8,408.5,410.7,408.5,410.7,29
20150501|2014-12-08 08:30,8,411,411.1,410.7,410.7,9
20150501|2014-12-08 09:00,8,409.5,410.2,408.8,410.2,21
20150501|2014-12-08 09:30,8,409.1,409.3,408.4,408.4,12
20150501|2014-12-08 10:00,8,408.6,409.7,408.6,409.2,24
20150501|2014-12-08 10:30,8,408.5,408.5,406.5,406.5,18
20150501|2014-12-08 11:00,8,408.2,408.2,407.6,408,16
20150501|2014-12-08 11:30,8,408,409.2,407.8,407.9,24
20150501|2014-12-09 02:30,9,408.7,409,408.7,408.7,64
20150501|2014-12-09 03:00,9,409.6,410,409.4,409.4,4
20150501|2014-12-09 03:30,9,408.5,408.5,408.3,408.3,4
20150501|2014-12-09 04:00,9,408.7,408.7,408.6,408.6,4
20150501|2014-12-09 04:30,9,408.6,408.6,408.4,408.5,15
20150501|2014-12-09 05:00,9,409.1,409.1,409,409,2
20150501|2014-12-09 05:30,9,408.8,408.8,408.6,408.8,6
20150501|2014-12-09 06:00,9,408.6,408.6,408.6,408.6,2
20150501|2014-12-09 06:30,9,408.6,408.6,408.4,408.4,3
20150501|2014-12-09 07:00,9,408.5,408.8,407.9,407.9,29
20150501|2014-12-09 07:30,9,407.8,408.4,406.8,406.8,8
20150501|2014-12-09 08:00,9,406.9,408.7,406.9,408.6,6
20150501|2014-12-09 08:30,9,408.4,408.4,407.5,408.2,30
20150501|2014-12-09 09:00,9,408.5,408.6,408.1,408.6,24
20150501|2014-12-09 09:30,9,409.3,410,409.2,410,23
20150501|2014-12-09 10:00,9,410,410.2,409.6,410.2,7
20150501|2014-12-09 10:30,9,410,410,409.1,409.3,36
20150501|2014-12-09 11:00,9,409.3,410.5,409.3,410.1,29
20150501|2014-12-09 11:30,9,410.1,410.3,409.5,409.9,56
20150501|2014-12-10 02:30,10,412.8,414.4,412.8,414.3,37
20150501|2014-12-10 03:00,10,414.3,415.4,414.1,415.4,51
20150501|2014-12-10 03:30,10,415.3,415.3,415,415,2
20150501|2014-12-10 04:00,10,414.3,414.3,414.3,414.3,5
20150501|2014-12-10 04:30,10,413.9,414.2,413.8,413.9,7
20150501|2014-12-10 05:00,10,413.7,413.8,413.7,413.8,6
20150501|2014-12-10 05:30,10,413.6,413.6,413.4,413.4,2
20150501|2014-12-10 06:30,10,412.3,412.5,411.7,412,17
20150501|2014-12-10 07:00,10,412.3,413.1,412.3,412.7,15
20150501|2014-12-10 07:30,10,412.8,412.8,412.4,412.4,9
20150501|2014-12-10 08:00,10,412.2,412.7,411.9,412.7,19
20150501|2014-12-10 08:30,10,412.6,412.7,412.2,412.2,16
20150501|2014-12-10 09:00,10,412.2,413.1,411.8,412.2,48
20150501|2014-12-10 09:30,10,412.5,412.6,410.7,410.8,155
20150501|2014-12-10 10:00,10,410.8,411.1,410.6,411.1,8
20150501|2014-12-10 10:30,10,411.2,411.3,410.3,410.7,25
20150501|2014-12-10 11:00,10,410.7,412.3,410.7,411.8,9
20150501|2014-12-10 11:30,10,411.8,411.8,409,409.4,183
20150501|2014-12-11 02:30,11,409.6,411,409.6,411,9
20150501|2014-12-11 03:00,11,410.6,410.6,410.2,410.2,2
20150501|2014-12-11 03:30,11,410.1,410.4,410.1,410.4,3
20150501|2014-12-11 04:30,11,410.5,410.7,410.4,410.4,14
20150501|2014-12-11 05:00,11,410.1,410.2,409.9,409.9,5
20150501|2014-12-11 05:30,11,409.5,409.8,409.5,409.8,3
20150501|2014-12-11 06:00,11,409.5,409.6,409.4,409.5,12
20150501|2014-12-11 06:30,11,409.4,409.7,409.4,409.7,10
20150501|2014-12-11 07:00,11,410,410.4,410,410.4,7
20150501|2014-12-11 07:30,11,410.9,410.9,409.8,409.8,7
20150501|2014-12-11 08:00,11,409.6,409.6,406.9,408,60
20150501|2014-12-11 08:30,11,408.6,408.6,407.9,408,8
20150501|2014-12-11 09:00,11,408.2,408.8,408,408.8,12
20150501|2014-12-11 09:30,11,408.5,408.5,407.3,407.3,12
20150501|2014-12-11 10:00,11,407.3,407.3,406.8,406.8,6
20150501|2014-12-11 10:30,11,406.7,406.9,404.9,405.6,93
20150501|2014-12-11 11:00,11,405.2,405.2,404.5,405,9
20150501|2014-12-11 11:30,11,404.2,404.6,403.9,403.9,85
20150501|2014-12-12 02:30,12,403.7,405.4,403.5,405.4,35
20150501|2014-12-12 03:00,12,404.5,405.4,403.9,404.1,31
20150501|2014-12-12 03:30,12,404.3,404.3,403.9,404.1,8
20150501|2014-12-12 04:00,12,404.5,404.5,404.5,404.5,3
20150501|2014-12-12 04:30,12,404.2,404.2,404.2,404.2,1
20150501|2014-12-12 05:00,12,404.6,405,404.6,404.8,10
20150501|2014-12-12 05:30,12,404.8,405.6,404.8,405.6,9
20150501|2014-12-12 06:00,12,405.6,406.3,405.4,405.5,19
20150501|2014-12-12 06:30,12,405.6,405.7,405.1,405.1,5
20150501|2014-12-12 07:00,12,405.6,405.6,405.2,405.2,3
20150501|2014-12-12 07:30,12,405.3,405.3,403.9,404.2,17
20150501|2014-12-12 08:00,12,404.4,404.4,403.6,403.9,13
20150501|2014-12-12 08:30,12,403.9,404.2,403.3,403.6,36
20150501|2014-12-12 09:00,12,403.6,404.3,403.3,404.2,5
20150501|2014-12-12 09:30,12,403.8,403.8,403.1,403.3,11
20150501|2014-12-12 10:00,12,403.1,403.1,401.9,402.8,95
20150501|2014-12-12 10:30,12,402.6,402.6,401.4,401.8,15
20150501|2014-12-12 11:00,12,401.6,401.6,401.5,401.5,6
20150501|2014-12-12 11:30,12,402.2,402.2,401.4,401.4,29
20150501|2014-12-15 02:30,15,403.4,404.5,403.4,404.4,21
20150501|2014-12-15 03:00,15,404.4,404.6,403.9,403.9,8
20150501|2014-12-15 03:30,15,404.9,405,404.6,404.6,5
20150501|2014-12-15 04:00,15,404.9,405.2,404.9,404.9,15
20150501|2014-12-15 04:30,15,404.9,405.2,404.7,405.2,72
20150501|2014-12-15 05:00,15,405.2,405.3,405.1,405.3,11
20150501|2014-12-15 05:30,15,405.3,405.3,405,405,12
20150501|2014-12-15 07:00,15,403.8,404.6,403.8,404.1,127
20150501|2014-12-15 07:30,15,403.8,403.8,401.9,401.9,30
20150501|2014-12-15 08:00,15,401.5,402.4,401,401.9,24
20150501|2014-12-15 08:30,15,401.7,401.7,400.7,401.1,24
20150501|2014-12-15 09:00,15,401,401.5,401,401.2,18
20150501|2014-12-15 09:30,15,400.6,401.3,400.6,401.1,27
20150501|2014-12-15 10:00,15,400.7,400.7,400.5,400.5,6
20150501|2014-12-15 10:30,15,400.8,400.8,400.2,400.4,25
20150501|2014-12-15 11:00,15,400.2,400.2,398.4,398.5,144
20150501|2014-12-15 11:30,15,398.5,399.9,398,399.9,246
20150501|2014-12-16 02:30,16,398,398.8,398,398.8,41
20150501|2014-12-16 03:00,16,398.7,399.2,398.7,399.2,24
20150501|2014-12-16 03:30,16,399.2,399.2,399.2,399.2,4
20150501|2014-12-16 04:00,16,399.4,399.9,398.7,398.9,63
20150501|2014-12-16 04:30,16,399,399,399,399,56
20150501|2014-12-16 05:00,16,399,399,398.8,399,33
20150501|2014-12-16 05:30,16,398.8,398.8,397.5,397.7,33
20150501|2014-12-16 06:00,16,397.5,397.7,395.9,397,72
20150501|2014-12-16 06:30,16,396.8,398,396.6,397.9,30
20150501|2014-12-16 07:00,16,398.2,398.3,397.4,397.8,17
20150501|2014-12-16 07:30,16,397.3,397.9,395.9,396.6,56
20150501|2014-12-16 08:00,16,396.6,396.8,395.1,395.6,154
20150501|2014-12-16 08:30,16,395.2,395.7,394.9,395.6,25
20150501|2014-12-16 09:00,16,396,396,394.6,394.6,5
20150501|2014-12-16 09:30,16,395.2,395.6,395.2,395.6,14
20150501|2014-12-16 10:00,16,395.6,396.8,395.6,395.9,17
20150501|2014-12-16 10:30,16,397.6,397.8,395.7,396.6,40
20150501|2014-12-16 11:00,16,395.9,395.9,395,395,38
20150501|2014-12-16 11:30,16,395.1,395.8,394,394,24
20150501|2014-12-17 02:30,17,394,394.2,393.2,393.6,72
20150501|2014-12-17 03:00,17,393.8,393.9,393.8,393.9,3
20150501|2014-12-17 03:30,17,393.7,393.8,393.6,393.8,10
20150501|2014-12-17 04:00,17,393.7,394.3,393.7,394.3,11
20150501|2014-12-17 04:30,17,394.3,394.4,393.8,394,9
20150501|2014-12-17 05:00,17,393.8,394.2,393.8,394.2,6
20150501|2014-12-17 06:00,17,393.4,393.5,393.2,393.5,6
20150501|2014-12-17 06:30,17,393.9,394.2,393.8,393.8,14
20150501|2014-12-17 07:00,17,394.1,395.8,394.1,395.8,20
20150501|2014-12-17 07:30,17,395.4,395.4,394.6,394.6,20
20150501|2014-12-17 08:00,17,394.2,395.6,394.2,395.3,9
20150501|2014-12-17 08:30,17,395.1,395.4,394.1,395.2,12
20150501|2014-12-17 09:00,17,395.8,396.7,395.8,396.5,24
20150501|2014-12-17 09:30,17,396,397.7,395.5,396.4,46
20150501|2014-12-17 10:00,17,396.9,396.9,395.4,395.4,26
20150501|2014-12-17 10:30,17,395.1,395.7,394.1,395.7,19
20150501|2014-12-17 11:00,17,395.7,396.6,395.7,395.7,6
20150501|2014-12-17 11:30,17,397,397,394.7,394.8,118
20150501|2014-12-18 02:30,18,397.7,397.9,396.9,397.9,26
20150501|2014-12-18 03:00,18,398.2,398.6,397.7,398.1,9
20150501|2014-12-18 03:30,18,398,398.9,398,398.5,30
20150501|2014-12-18 04:00,18,398.2,398.2,398.2,398.2,1
20150501|2014-12-18 04:30,18,398.1,398.2,398.1,398.2,7
20150501|2014-12-18 05:00,18,398.2,399.1,398.2,398.2,17
20150501|2014-12-18 05:30,18,398.2,398.5,398.2,398.5,11
20150501|2014-12-18 06:30,18,398.3,398.9,398.3,398.9,11
20150501|2014-12-18 07:00,18,399.2,400,398.9,399.4,20
20150501|2014-12-18 07:30,18,400.3,400.7,400.3,400.4,7
20150501|2014-12-18 08:00,18,400.2,400.5,400,400.5,24
20150501|2014-12-18 08:30,18,400.6,401.3,400.2,401.3,10
20150501|2014-12-18 09:00,18,400.7,401.2,400.2,400.3,25
20150501|2014-12-18 09:30,18,400.2,400.6,400.2,400.6,9
20150501|2014-12-18 10:00,18,401.4,401.5,400.3,401.2,12
20150501|2014-12-18 10:30,18,400.8,401,400.7,400.7,4
20150501|2014-12-18 11:00,18,401.2,401.4,401.1,401.1,6
20150501|2014-12-18 11:30,18,401.2,401.6,400.5,400.9,21
20150501|2014-12-19 02:30,19,400.9,402.1,400.8,402,47
20150501|2014-12-19 03:00,19,402.1,403,401.2,402,13
20150501|2014-12-19 03:30,19,402,402,401,401.3,13
20150501|2014-12-19 04:00,19,401.2,401.2,400.9,400.9,3
20150501|2014-12-19 04:30,19,400.9,401,399.6,399.6,79
20150501|2014-12-19 05:00,19,399.5,401.1,398.9,401.1,37
20150501|2014-12-19 05:30,19,401.3,402.3,401.3,401.9,7
20150501|2014-12-19 06:00,19,401.2,401.2,401.2,401.2,2
20150501|2014-12-19 06:30,19,400.6,401.5,400.2,400.9,12
20150501|2014-12-19 07:00,19,400.2,400.2,398.8,399,19
20150501|2014-12-19 07:30,19,399.3,400.1,399.1,399.2,49
20150501|2014-12-19 08:00,19,399.5,400,399,400,107
20150501|2014-12-19 08:30,19,399.8,401.1,399.3,400.9,30
20150501|2014-12-19 09:00,19,401.2,401.2,400.5,400.7,34
20150501|2014-12-19 09:30,19,401.7,402.8,401.7,402.4,21
20150501|2014-12-19 10:00,19,402.4,402.4,400.5,400.6,34
20150501|2014-12-19 10:30,19,400.7,401.7,400.5,400.5,22
20150501|2014-12-19 11:00,19,400.5,400.7,400.5,400.5,54
20150501|2014-12-19 11:30,19,400.8,400.9,400.5,400.7,71
20150501|2014-12-22 02:30,22,402.6,402.6,402,402,13
20150501|2014-12-22 03:30,22,401.4,401.4,401.2,401.2,2
20150501|2014-12-22 04:00,22,401,401,400.8,400.9,5
20150501|2014-12-22 04:30,22,401.1,401.1,400.9,400.9,8
20150501|2014-12-22 05:00,22,400.8,401.2,400.8,401.2,3
20150501|2014-12-22 05:30,22,401.3,401.6,401.3,401.6,5
20150501|2014-12-22 06:00,22,401.3,401.3,401.3,401.3,2
20150501|2014-12-22 06:30,22,401.2,401.2,401.1,401.2,3
20150501|2014-12-22 07:00,22,401,402.6,400.9,402.6,20
20150501|2014-12-22 07:30,22,403,404.3,401.7,402,35
20150501|2014-12-22 08:00,22,402.4,402.6,402.4,402.6,6
20150501|2014-12-22 08:30,22,402,402,401.2,401.6,4
20150501|2014-12-22 09:00,22,401.8,402,401.8,402,2
20150501|2014-12-22 09:30,22,401.5,402.1,400.6,402.1,156
20150501|2014-12-22 10:00,22,400.9,401,400.2,400.2,28
20150501|2014-12-22 10:30,22,400,400.2,398.7,399.7,38
20150501|2014-12-22 11:00,22,399.1,399.3,399,399.3,3
20150501|2014-12-22 11:30,22,399.7,399.7,397.8,397.9,19
20150501|2014-12-23 02:30,23,399,400.5,399,400.3,14
20150501|2014-12-23 03:00,23,399.7,399.7,399.6,399.6,3
20150501|2014-12-23 03:30,23,399,399,398.6,398.7,5
20150501|2014-12-23 04:00,23,398.9,398.9,398.6,398.6,8
20150501|2014-12-23 04:30,23,398.7,399.6,398.7,399.6,4
20150501|2014-12-23 05:00,23,399.2,399.2,399.2,399.2,1
20150501|2014-12-23 05:30,23,399.6,399.7,399.6,399.7,2
20150501|2014-12-23 06:30,23,399.8,400.1,399.8,400.1,3
20150501|2014-12-23 07:00,23,400.3,400.7,399.7,399.7,8
20150501|2014-12-23 07:30,23,399,399.7,399,399.5,14
20150501|2014-12-23 08:00,23,399.6,399.8,398.2,399.8,80
20150501|2014-12-23 08:30,23,399.6,399.9,399.3,399.8,39
20150501|2014-12-23 09:00,23,399.2,399.2,399.1,399.2,4
20150501|2014-12-23 09:30,23,399.2,399.3,399.2,399.3,20
20150501|2014-12-23 10:00,23,399.9,400.2,399.8,400.2,5
20150501|2014-12-23 10:30,23,399.8,400.4,399.8,400.3,80
20150501|2014-12-23 11:00,23,400.3,400.3,400.3,400.3,58
20150501|2014-12-23 11:30,23,400.3,400.3,399.3,399.4,92
20150501|2014-12-24 02:30,24,400.7,400.7,399.3,399.4,17
20150501|2014-12-24 03:00,24,399.6,399.6,399.6,399.6,4
20150501|2014-12-24 03:30,24,399.7,399.7,399.7,399.7,1
20150501|2014-12-24 04:00,24,400,400.1,400,400.1,3
20150501|2014-12-24 05:00,24,400.3,400.6,400.3,400.6,4
20150501|2014-12-24 05:30,24,400.7,400.8,400.4,400.8,3
20150501|2014-12-24 06:00,24,400.3,401.6,399.2,401.2,92
20150501|2014-12-29 02:30,29,401.6,402.4,401.6,402.3,33
20150501|2014-12-29 03:00,29,402.5,402.5,401.6,401.6,9
20150501|2014-12-29 04:30,29,400.6,400.9,400.5,400.8,9
20150501|2014-12-29 05:00,29,400.7,400.8,400.7,400.7,7
20150501|2014-12-29 05:30,29,400.6,400.8,400.3,400.7,21
20150501|2014-12-29 06:30,29,400.5,400.5,399.6,399.6,4
20150501|2014-12-29 07:00,29,399.1,399.9,399,399.9,19
20150501|2014-12-29 07:30,29,399.8,399.8,398.1,398.3,31
20150501|2014-12-29 08:00,29,398.1,398.1,397.5,397.5,38
20150501|2014-12-29 08:30,29,397.8,398,397.6,397.7,19
20150501|2014-12-29 09:00,29,397.8,397.8,397.3,397.3,3
20150501|2014-12-29 09:30,29,397.4,397.4,397,397.4,15
20150501|2014-12-29 10:00,29,397.3,397.3,397.1,397.1,6
20150501|2014-12-29 10:30,29,397,397,396.1,396.1,23
20150501|2014-12-29 11:00,29,396.1,396.1,395,395,12
20150501|2014-12-29 11:30,29,395.3,396.2,395.3,395.4,32
20150501|2014-12-30 02:30,30,396,396.1,396,396.1,12
20150501|2014-12-30 03:00,30,395.9,396,395.6,395.6,35
20150501|2014-12-30 03:30,30,395.8,395.9,395.6,395.6,7
20150501|2014-12-30 04:00,30,395.8,396,395.8,395.8,6
20150501|2014-12-30 04:30,30,395.7,395.7,395.5,395.5,7
20150501|2014-12-30 05:00,30,395.7,396,395.7,396,7
20150501|2014-12-30 05:30,30,396.4,396.4,396.4,396.4,2
20150501|2014-12-30 06:00,30,396.6,396.6,396.5,396.5,8
20150501|2014-12-30 06:30,30,396.5,396.5,396.2,396.4,16
20150501|2014-12-30 07:00,30,396.1,397.4,395.8,396.9,29
20150501|2014-12-30 07:30,30,396.2,396.8,395.8,396.5,17
20150501|2014-12-30 08:00,30,395.8,396.1,395.7,395.7,7
20150501|2014-12-30 08:30,30,396,396.9,395.8,396.9,18
20150501|2014-12-30 09:00,30,397.1,397.1,396.6,397,8
20150501|2014-12-30 09:30,30,397.5,397.5,396.5,396.5,5
20150501|2014-12-30 10:00,30,396.1,396.4,395.5,395.5,5
20150501|2014-12-30 10:30,30,395.8,395.8,395.5,395.5,4
20150501|2014-12-30 11:00,30,396.8,396.9,396.8,396.9,4
20150501|2014-12-30 11:30,30,396.6,396.7,395.7,395.8,29
20150501|2014-12-31 02:30,31,397.5,397.5,397.4,397.4,4
20150501|2014-12-31 03:00,31,397.4,397.4,397,397.2,4
20150501|2014-12-31 03:30,31,397,397,396.9,396.9,3
20150501|2014-12-31 04:30,31,397.2,397.2,397.1,397.1,6
20150501|2014-12-31 05:00,31,397.2,397.8,397.1,397.2,28
20150501|2014-12-31 05:30,31,397.3,398.6,397.1,398.6,18
20150501|2014-12-31 06:00,31,398.6,401,398.6,400,81
20150501|2015-01-02 02:30,2,396,398,395.4,395.4,36
20150501|2015-01-02 03:00,2,395.6,395.6,395.4,395.4,7
20150501|2015-01-02 03:30,2,395.7,395.7,395.7,395.7,2
20150501|2015-01-02 04:30,2,396.4,396.4,396.4,396.4,6
20150501|2015-01-02 05:00,2,396.5,396.5,396.5,396.5,5
20150501|2015-01-02 05:30,2,396.2,396.2,396.2,396.2,2
20150501|2015-01-02 06:00,2,397.1,397.1,397.1,397.1,1
20150501|2015-01-02 06:30,2,396.6,396.6,396.6,396.6,1
20150501|2015-01-02 07:00,2,395.7,396,394,394,105
20150501|2015-01-02 07:30,2,394.1,394.1,392.2,392.2,263
20150501|2015-01-02 08:00,2,392.1,392.4,391.1,391.1,185
20150501|2015-01-02 08:30,2,391.1,391.1,390.4,390.6,47
20150501|2015-01-02 09:00,2,390.3,390.4,389.8,389.8,43
20150501|2015-01-02 09:30,2,389.5,389.9,389.5,389.7,34
20150501|2015-01-02 10:00,2,389.4,389.8,389.4,389.6,32
20150501|2015-01-02 10:30,2,389.4,389.5,388.2,388.5,127
20150501|2015-01-02 11:00,2,388.4,388.9,388.3,388.9,19
20150501|2015-01-02 11:30,2,389.1,389.1,387.3,388.4,129
20150501|2015-01-05 02:30,5,389.3,389.3,388.2,388.5,42
20150501|2015-01-05 03:00,5,388.8,388.9,388.8,388.8,13
20150501|2015-01-05 03:30,5,388.6,388.8,388.4,388.7,12
20150501|2015-01-05 04:00,5,388.9,389,388.3,388.8,27
20150501|2015-01-05 04:30,5,388.3,388.5,388.3,388.5,4
20150501|2015-01-05 05:00,5,388.7,388.7,387.8,387.8,10
20150501|2015-01-05 05:30,5,387.2,387.7,387.2,387.2,14
20150501|2015-01-05 06:00,5,387.2,387.3,387.1,387.2,6
20150501|2015-01-05 06:30,5,387,387,385.7,385.7,25
20150501|2015-01-05 07:00,5,385.8,387.4,385,387.4,42
20150501|2015-01-05 07:30,5,388,388.7,388,388.2,74
20150501|2015-01-05 08:00,5,387.9,388.5,387.6,388.3,86
20150501|2015-01-05 08:30,5,388.1,389,388.1,389,46
20150501|2015-01-05 09:00,5,389.1,389.3,388.6,388.6,52
20150501|2015-01-05 09:30,5,388.6,389.1,388.6,388.9,7
20150501|2015-01-05 10:00,5,389.2,389.2,388.5,389,26
20150501|2015-01-05 10:30,5,388.6,389.1,388.1,388.7,26
20150501|2015-01-05 11:00,5,388.7,389.6,388.7,389.6,14
20150501|2015-01-05 11:30,5,389.6,390.1,389,389.4,90
20150501|2015-01-06 02:30,6,391.6,391.8,391.1,391.1,15
20150501|2015-01-06 03:00,6,391.4,391.7,391.4,391.7,3
20150501|2015-01-06 03:30,6,391.7,391.7,391.3,391.3,17
20150501|2015-01-06 04:00,6,390.7,390.7,390.7,390.7,1
20150501|2015-01-06 04:30,6,390.6,390.6,389.6,389.6,7
20150501|2015-01-06 05:00,6,390.2,390.2,389,389,20
20150501|2015-01-06 05:30,6,388.9,390,388.9,389,52
20150501|2015-01-06 06:00,6,388.8,389.5,388.8,389.5,17
20150501|2015-01-06 06:30,6,390,390.6,390,390.1,17
20150501|2015-01-06 07:00,6,390.1,390.8,389.7,390.6,19
20150501|2015-01-06 07:30,6,390.9,405.6,390.9,394.8,327
20150501|2015-01-06 08:00,6,395.2,396.6,395,395.5,72
20150501|2015-01-06 08:30,6,395.4,397.1,395.3,396.7,69
20150501|2015-01-06 09:00,6,396.2,397.9,396.1,397.9,20
20150501|2015-01-06 09:30,6,398.4,398.9,397.7,397.8,24
20150501|2015-01-06 10:00,6,398.4,399.6,398.4,398.8,30
20150501|2015-01-06 10:30,6,399.1,399.1,398.2,398.6,24
20150501|2015-01-06 11:00,6,398.8,400.3,398.3,400.3,34
20150501|2015-01-06 11:30,6,400,401.8,400,401.3,144
20150501|2015-01-07 02:30,7,401.3,401.4,400.7,401.4,81
20150501|2015-01-07 03:00,7,401.1,401.1,400,400.3,26
20150501|2015-01-07 03:30,7,400.3,401,399.9,401,33
20150501|2015-01-07 04:00,7,401.1,401.1,400.9,401,13
20150501|2015-01-07 04:30,7,400.6,400.9,400.6,400.9,5
20150501|2015-01-07 05:00,7,400.4,400.4,399.8,399.8,23
20150501|2015-01-07 05:30,7,399.6,400,399.6,399.8,13
20150501|2015-01-07 06:00,7,400.1,401,400.1,400.6,23
20150501|2015-01-07 06:30,7,399.6,399.6,398.5,398.5,15
20150501|2015-01-07 07:00,7,399,400.7,398.2,400.4,37
20150501|2015-01-07 07:30,7,400.6,400.9,400.6,400.7,13
20150501|2015-01-07 08:00,7,401.1,401.6,401.1,401.3,22
20150501|2015-01-07 08:30,7,401.2,401.3,400.9,400.9,35
20150501|2015-01-07 09:00,7,401.3,401.6,400.2,401.1,40
20150501|2015-01-07 09:30,7,400.9,400.9,395.5,396,25
20150501|2015-01-07 10:00,7,398.2,398.6,397.1,398.5,19
20150501|2015-01-07 10:30,7,398.3,399.8,398.3,399.3,24
20150501|2015-01-07 11:00,7,398.8,399,395.3,397.5,50
20150501|2015-01-07 11:30,7,397.4,398.9,397.3,398.4,59
20150501|2015-01-08 02:30,8,398.6,399.1,398.6,398.6,22
20150501|2015-01-08 03:00,8,398.6,398.6,397.8,397.8,3
20150501|2015-01-08 03:30,8,397.6,397.6,395.9,396.2,14
20150501|2015-01-08 04:00,8,395.9,396.7,395.9,396.5,9
20150501|2015-01-08 04:30,8,396.3,396.3,396.2,396.2,3
20150501|2015-01-08 05:00,8,396.1,396.5,395.6,396.2,13
20150501|2015-01-08 05:30,8,396.2,396.2,396,396,4
20150501|2015-01-08 06:00,8,396.1,396.4,395.4,395.8,12
20150501|2015-01-08 06:30,8,395.5,395.5,395.3,395.3,4
20150501|2015-01-08 07:00,8,397,397.9,397,397.9,12
20150501|2015-01-08 07:30,8,397.4,397.7,397.3,397.4,7
20150501|2015-01-08 08:00,8,397.7,398.8,397.7,398.8,12
20150501|2015-01-08 08:30,8,398.7,400.3,398.7,400.1,28
20150501|2015-01-08 09:00,8,400.4,401.4,400.1,401.4,38
20150501|2015-01-08 09:30,8,401.3,402,400.4,401.3,51
20150501|2015-01-08 10:00,8,401.7,402,400.7,401.8,77
20150501|2015-01-08 10:30,8,402.1,406.7,402.1,405.4,102
20150501|2015-01-08 11:00,8,405.5,405.7,399.5,399.6,39
20150501|2015-01-08 11:30,8,400.4,400.4,399.4,400.2,9
20150501|2015-01-09 02:30,9,398.2,398.6,398.2,398.6,9
20150501|2015-01-09 03:00,9,399.5,399.7,399.5,399.5,15
20150501|2015-01-09 03:30,9,399,399,398.3,398.3,17
20150501|2015-01-09 04:00,9,398.2,398.9,398,398.7,26
20150501|2015-01-09 04:30,9,398.5,398.9,398.4,398.8,13
20150501|2015-01-09 05:00,9,398.6,398.6,398,398,4
20150501|2015-01-09 05:30,9,398.3,398.3,398.3,398.3,3
20150501|2015-01-09 06:00,9,398,398.2,397.9,398.2,7
20150501|2015-01-09 06:30,9,398.2,398.3,398.2,398.3,18
20150501|2015-01-09 07:00,9,398.5,398.8,398.4,398.7,26
20150501|2015-01-09 07:30,9,399,399.7,397.9,398.6,21
20150501|2015-01-09 08:00,9,398.2,398.9,398.2,398.8,5
20150501|2015-01-09 08:30,9,399.5,400.5,399.5,399.6,29
20150501|2015-01-09 09:00,9,399.2,400.7,399.2,400.7,77
20150501|2015-01-09 09:30,9,400.9,401,399.2,399.5,56
20150501|2015-01-09 10:00,9,399.9,400.1,399.9,400.1,11
20150501|2015-01-09 10:30,9,400.6,400.7,399.8,400.3,24
20150501|2015-01-09 11:00,9,400.9,401.3,400.9,401.3,3
20150501|2015-01-09 11:30,9,400.2,400.3,398.6,399.7,146
20150501|2015-01-12 02:30,12,400.5,401.2,400.5,400.9,8
20150501|2015-01-12 03:00,12,401.2,401.2,400.9,400.9,4
20150501|2015-01-12 03:30,12,400.6,400.6,400.4,400.4,5
20150501|2015-01-12 04:00,12,400.3,400.4,400.2,400.2,18
20150501|2015-01-12 04:30,12,399.3,399.5,399.1,399.4,6
20150501|2015-01-12 05:00,12,399.4,399.6,399.4,399.6,6
20150501|2015-01-12 05:30,12,400.1,400.1,399.2,399.2,7
20150501|2015-01-12 06:00,12,399.9,400.1,399.9,400.1,3
20150501|2015-01-12 06:30,12,399.2,399.2,397.7,397.7,27
20150501|2015-01-12 07:00,12,397.6,397.7,394.9,395.3,71
20150501|2015-01-12 07:30,12,395.4,396.7,395.3,396.6,86
20150501|2015-01-12 08:00,12,396.7,396.7,395.6,396.1,13
20150501|2015-01-12 08:30,12,396.7,396.9,396.2,396.4,13
20150501|2015-01-12 09:00,12,396.5,396.5,395.9,396.1,14
20150501|2015-01-12 09:30,12,396.2,396.4,396,396.4,10
20150501|2015-01-12 10:00,12,396.3,397.5,396.3,396.5,24
20150501|2015-01-12 10:30,12,395.8,396.9,395,396.2,39
20150501|2015-01-12 11:30,12,396.2,396.2,394.4,394.5,171
20150501|2015-01-13 02:30,13,394.7,394.9,394.1,394.9,32
20150501|2015-01-13 03:00,13,395.1,395.1,394.2,394.2,7
20150501|2015-01-13 03:30,13,394.1,395.2,394,394.6,103
20150501|2015-01-13 04:00,13,395,395.6,394.1,394.9,107
20150501|2015-01-13 04:30,13,394.9,395.3,394.9,395.3,9
20150501|2015-01-13 05:00,13,395.2,395.2,394.8,395.2,27
20150501|2015-01-13 05:30,13,395,395.2,395,395.1,14
20150501|2015-01-13 06:00,13,395.6,396,395.6,395.8,14
20150501|2015-01-13 06:30,13,395.9,396.4,395.5,396.1,29
20150501|2015-01-13 07:00,13,396.1,397.4,396.1,396.7,58
20150501|2015-01-13 07:30,13,396.4,397,396.4,397,18
20150501|2015-01-13 08:00,13,396.6,397.5,396.3,397.2,43
20150501|2015-01-13 08:30,13,397.4,397.9,397.4,397.9,31
20150501|2015-01-13 09:00,13,397.7,398,397.5,397.8,35
20150501|2015-01-13 09:30,13,398.1,399.5,398.1,398.7,41
20150501|2015-01-13 10:00,13,398.8,398.9,398.7,398.9,9
20150501|2015-01-13 10:30,13,399,400,399,400,22
20150501|2015-01-13 11:00,13,399.7,400,399.5,399.5,6
20150501|2015-01-13 11:30,13,398.7,398.8,397.1,397.5,53
20150501|2015-01-14 02:30,14,397,397.4,397,397.4,19
20150501|2015-01-14 03:00,14,397.3,397.6,397.3,397.3,6
20150501|2015-01-14 03:30,14,397.7,397.8,397.7,397.8,4
20150501|2015-01-14 04:00,14,397.9,398.4,397.8,397.8,11
20150501|2015-01-14 04:30,14,398.5,398.5,398.5,398.5,8
20150501|2015-01-14 05:00,14,398.8,398.8,398,398,3
20150501|2015-01-14 05:30,14,397.8,398.3,397.8,397.8,14
20150501|2015-01-14 06:00,14,398.2,400,398.2,399.8,12
20150501|2015-01-14 06:30,14,400.2,400.5,399.9,400.2,6
20150501|2015-01-14 07:00,14,400,401.6,399.8,401.6,48
20150501|2015-01-14 07:30,14,401.3,401.6,400.9,401,10
20150501|2015-01-14 08:00,14,401.4,401.4,399.9,399.9,9
20150501|2015-01-14 08:30,14,400,400.8,399,400.2,30
20150501|2015-01-14 09:00,14,400.8,401.9,400.8,401,10
20150501|2015-01-14 09:30,14,400.8,400.8,400.8,400.8,1
20150501|2015-01-14 10:00,14,401.2,401.2,401.2,401.2,3
20150501|2015-01-14 10:30,14,401.5,401.6,401.2,401.2,8
20150501|2015-01-14 11:00,14,400.7,401.9,399.9,399.9,67
20150501|2015-01-14 11:30,14,399.8,400.3,399.2,399.3,37
20150501|2015-01-15 02:30,15,401.4,401.9,400.8,401.9,20
20150501|2015-01-15 03:00,15,401.2,401.7,400.5,401.5,64
20150501|2015-01-15 03:30,15,401.5,401.5,401.5,401.5,1
20150501|2015-01-15 04:00,15,401.3,402.6,401.3,401.8,13
20150501|2015-01-15 04:30,15,401.8,401.8,401.5,401.6,9
20150501|2015-01-15 05:00,15,401.9,401.9,401,401.2,20
20150501|2015-01-15 05:30,15,401.6,401.8,400.8,400.8,5
20150501|2015-01-15 06:00,15,400.9,401.6,400.4,401.6,11
20150501|2015-01-15 06:30,15,401.8,402.6,401.8,402.6,13
20150501|2015-01-15 07:00,15,402.6,406,402.6,405.1,71
20150501|2015-01-15 07:30,15,405.2,405.2,403.3,403.3,66
20150501|2015-01-15 08:00,15,403.6,403.6,402.9,403.2,99
20150501|2015-01-15 08:30,15,403.4,404.4,403.4,404.4,5
20150501|2015-01-15 09:00,15,403.9,404.3,403.9,404.3,7
20150501|2015-01-15 09:30,15,404,404.4,404,404.2,10
20150501|2015-01-15 10:00,15,404.9,404.9,404.6,404.9,4
20150501|2015-01-15 10:30,15,404.9,405.3,404.7,405.3,13
20150501|2015-01-15 11:00,15,405.5,405.6,405.3,405.4,10
20150501|2015-01-15 11:30,15,405.8,407.5,405.8,406.6,68
20150501|2015-01-16 02:30,16,406.1,406.7,405.8,406.6,28
20150501|2015-01-16 03:00,16,406.6,407.6,406.6,407.3,20
20150501|2015-01-16 03:30,16,407.3,407.3,406.8,406.9,25
20150501|2015-01-16 04:00,16,406.8,406.9,406.4,406.6,24
20150501|2015-01-16 04:30,16,406.5,406.5,405.8,405.8,67
20150501|2015-01-16 05:00,16,406,406,405.7,405.7,5
20150501|2015-01-16 05:30,16,406,406,404.9,405.3,119
20150501|2015-01-16 06:00,16,405.3,405.4,405.1,405.3,10
20150501|2015-01-16 06:30,16,405.1,405.5,404.9,405,10
20150501|2015-01-16 07:00,16,405,405.6,404.7,405.4,10
20150501|2015-01-16 07:30,16,405.5,406.6,405.5,406.4,21
20150501|2015-01-16 08:00,16,406.5,406.9,406,406.6,63
20150501|2015-01-16 08:30,16,406.6,407.5,406.6,407.5,52
20150501|2015-01-16 09:00,16,407.6,407.9,407.6,407.6,16
20150501|2015-01-16 09:30,16,407.7,408.6,407.1,407.6,90
20150501|2015-01-16 10:00,16,408,408.7,408,408.5,20
20150501|2015-01-16 10:30,16,408.4,408.4,405.2,406,138
20150501|2015-01-16 11:00,16,406,407,405.7,406.8,155
20150501|2015-01-16 11:30,16,406.6,407.2,405,406,279
20150501|2015-01-19 02:30,19,407.2,407.3,406.8,406.9,35
20150501|2015-01-19 03:30,19,405.8,405.8,405.8,405.8,1
20150501|2015-01-19 04:30,19,405.4,405.8,405.4,405.8,14
20150501|2015-01-19 05:00,19,406.3,406.3,406.3,406.3,3
20150501|2015-01-19 09:30,19,405.5,405.5,405.5,405.5,1
20150501|2015-01-19 10:00,19,405.5,405.5,405.5,405.5,3
20150501|2015-01-19 10:30,19,405.5,405.8,405.4,405.8,7
20150501|2015-01-20 02:30,20,409,409.7,408.5,409.7,45
20150501|2015-01-20 03:00,20,409.2,409.7,409,409.7,48
20150501|2015-01-20 03:30,20,409.4,409.6,409,409,18
20150501|2015-01-20 04:00,20,409,409.2,409,409.1,20
20150501|2015-01-20 04:30,20,409.2,409.7,409.2,409.6,32
20150501|2015-01-20 05:00,20,408.8,409.1,408,408,9
20150501|2015-01-20 05:30,20,407.5,409.5,407.5,409.2,28
20150501|2015-01-20 06:00,20,409,409,407.8,407.8,4
20150501|2015-01-20 06:30,20,408.2,409,408,409,25
20150501|2015-01-20 07:00,20,408,409,408,408.8,16
20150501|2015-01-20 07:30,20,409.2,409.6,408.6,409.6,27
20150501|2015-01-20 08:00,20,409.1,409.7,409.1,409.7,16
20150501|2015-01-20 08:30,20,409.9,410.1,409.4,409.5,71
20150501|2015-01-20 09:00,20,409.4,412.8,409.4,412.8,164
20150501|2015-01-20 09:30,20,413,414.5,411,411.1,134
20150501|2015-01-20 10:00,20,411.2,412.2,411,412.2,17
20150501|2015-01-20 10:30,20,412.6,412.6,412.2,412.3,6
20150501|2015-01-20 11:00,20,412,415,412,414.7,75
20150501|2015-01-20 11:30,20,414.5,415.7,413.4,415.1,243
20150501|2015-01-21 02:30,21,415.8,416,415.5,415.7,35
20150501|2015-01-21 03:00,21,415.6,416.2,415.6,416.2,16
20150501|2015-01-21 03:30,21,416.4,416.9,416.4,416.7,22
20150501|2015-01-21 04:00,21,416.7,416.7,416.4,416.5,12
20150501|2015-01-21 04:30,21,416.6,416.7,415.8,415.8,14
20150501|2015-01-21 05:00,21,415.9,416.5,415.4,416.4,41
20150501|2015-01-21 05:30,21,416.5,416.8,416.5,416.5,19
20150501|2015-01-21 06:00,21,416.5,417.2,416.3,417.1,20
20150501|2015-01-21 06:30,21,416.5,417.4,416.5,417.1,47
20150501|2015-01-21 07:00,21,416.6,417.1,414.5,414.5,15
20150501|2015-01-21 07:30,21,415,416.2,415,416,31
20150501|2015-01-21 08:00,21,416,416.3,415.7,416.3,38
20150501|2015-01-21 08:30,21,416.1,417,416.1,417,53
20150501|2015-01-21 09:00,21,416.8,417.3,416.7,417.3,32
20150501|2015-01-21 09:30,21,417,417.4,417,417.4,8
20150501|2015-01-21 10:00,21,417.4,419.1,417.2,419.1,85
20150501|2015-01-21 10:30,21,418.9,419.2,418.3,419.2,66
20150501|2015-01-21 11:00,21,419.3,420.3,419.3,420.1,54
20150501|2015-01-21 11:30,21,420.2,420.7,414.6,416.4,580
20150501|2015-01-22 02:30,22,415.9,416.8,413.5,413.5,188
20150501|2015-01-22 03:00,22,413.4,413.4,411.2,412,125
20150501|2015-01-22 03:30,22,412.2,412.5,411.5,412.3,138
20150501|2015-01-22 04:00,22,412.2,412.7,411.3,411.5,45
20150501|2015-01-22 04:30,22,411.5,413.4,411.5,412.9,52
20150501|2015-01-22 05:00,22,412.9,413.5,412.9,413.5,27
20150501|2015-01-22 05:30,22,413.5,413.8,413.1,413.8,23
20150501|2015-01-22 06:00,22,413.8,414.4,413.8,414.2,12
20150501|2015-01-22 06:30,22,414.4,415,414.2,415,14
20150501|2015-01-22 07:00,22,415.6,416,415.6,416,17
20150501|2015-01-22 07:30,22,416.3,416.4,413.6,414.6,44
20150501|2015-01-22 08:00,22,415.1,415.9,415.1,415.8,29
20150501|2015-01-22 08:30,22,416,416,415.5,415.8,56
20150501|2015-01-22 09:00,22,416.1,416.8,416.1,416.7,37
20150501|2015-01-22 09:30,22,416.9,416.9,415.5,416.4,23
20150501|2015-01-22 10:00,22,416.7,416.9,415.7,415.7,17
20150501|2015-01-22 10:30,22,416.2,416.6,416.1,416.6,21
20150501|2015-01-22 11:00,22,416.5,417,416,417,366
20150501|2015-01-22 11:30,22,417,417.1,415.6,416.7,215
20150501|2015-01-23 02:30,23,416,416.7,415.9,416.7,99
20150501|2015-01-23 03:00,23,416.5,416.7,416.5,416.7,4
20150501|2015-01-23 03:30,23,416.6,416.6,416.3,416.5,22
20150501|2015-01-23 04:00,23,416.4,416.5,415.8,415.8,29
20150501|2015-01-23 04:30,23,415.4,415.4,414.7,414.8,38
20150501|2015-01-23 05:00,23,415.3,415.4,415,415,7
20150501|2015-01-23 05:30,23,415.5,415.5,414.9,415.3,17
20150501|2015-01-23 06:00,23,415.1,415.5,415.1,415.3,33
20150501|2015-01-23 06:30,23,415.3,415.3,415.2,415.2,14
20150501|2015-01-23 07:00,23,414.3,414.6,412.6,412.6,29
20150501|2015-01-23 07:30,23,412.9,412.9,401.8,407,368
20150501|2015-01-23 08:00,23,406.5,408.1,406.5,407.3,41
20150501|2015-01-23 08:30,23,406.4,408.8,406.4,408.8,20
20150501|2015-01-23 09:00,23,408.8,409.1,407.7,407.7,19
20150501|2015-01-23 09:30,23,407.3,407.8,406.3,406.3,16
20150501|2015-01-23 10:00,23,406.2,406.3,404.3,405,52
20150501|2015-01-23 10:30,23,405.6,406.4,405.6,406.2,16
20150501|2015-01-23 11:00,23,405.3,405.3,404.1,404.1,20
20150501|2015-01-23 11:30,23,404.4,404.7,401.9,402.9,442
20150501|2015-01-26 02:30,26,404.2,405.4,404.2,404.8,93
20150501|2015-01-26 03:00,26,404.9,405,404.6,404.6,14
20150501|2015-01-26 03:30,26,404.9,406,404.9,405.9,33
20150501|2015-01-26 04:00,26,405.9,406.2,405,405.4,96
20150501|2015-01-26 04:30,26,405.3,405.4,405.2,405.4,9
20150501|2015-01-26 05:00,26,405.3,405.6,405.3,405.6,7
20150501|2015-01-26 05:30,26,405.4,405.6,405.3,405.6,21
20150501|2015-01-26 06:30,26,406.3,406.4,405.4,405.6,53
20150501|2015-01-26 07:00,26,405.7,406.5,405.7,406.4,18
20150501|2015-01-26 07:30,26,406.1,407,406.1,407,25
20150501|2015-01-26 08:00,26,406.9,408.3,406.9,408.1,17
20150501|2015-01-26 08:30,26,408.2,408.6,407.1,408.2,70
20150501|2015-01-26 09:00,26,408.4,409.8,408.2,409.8,71
20150501|2015-01-26 09:30,26,409.1,409.6,408.9,409.2,32
20150501|2015-01-26 10:00,26,409.1,409.2,406.2,406.2,43
20150501|2015-01-26 10:30,26,405.5,405.6,404,405,34
20150501|2015-01-26 11:00,26,406.1,407.3,405.9,407.2,57
20150501|2015-01-26 11:30,26,407.8,408.2,406.6,407,107
20150501|2015-01-27 02:30,27,404.5,404.8,404,404,118
20150501|2015-01-27 03:00,27,403.6,403.8,403,403,48
20150501|2015-01-27 03:30,27,403,403,402.6,402.6,38
20150501|2015-01-27 04:00,27,402.8,403.6,402.8,403.5,14
20150501|2015-01-27 04:30,27,402.9,402.9,402.6,402.6,41
20150501|2015-01-27 05:00,27,402.4,403,402.3,402.7,35
20150501|2015-01-27 05:30,27,403.1,403.1,403,403.1,8
20150501|2015-01-27 06:00,27,403,403,402.4,402.6,36
20150501|2015-01-27 06:30,27,402.6,403,401.9,402,86
20150501|2015-01-27 07:00,27,402.4,402.6,401.8,401.8,36
20150501|2015-01-27 07:30,27,401.9,402.5,401,401.8,85
20150501|2015-01-27 08:00,27,401.9,402,401.4,402,58
20150501|2015-01-27 08:30,27,401.9,401.9,401.2,401.2,24
20150501|2015-01-27 09:00,27,401.7,401.7,399.6,400.8,194
20150501|2015-01-27 09:30,27,400.6,401.5,400,400,94
20150501|2015-01-27 10:00,27,400,401.6,400,401.4,53
20150501|2015-01-27 10:30,27,401.4,404.5,401.4,401.8,93
20150501|2015-01-27 11:00,27,401.9,401.9,401.2,401.5,20
20150501|2015-01-27 11:30,27,401.3,404.8,401.3,403.3,166
20150501|2015-01-28 02:30,28,406.4,406.4,405.6,406.2,62
20150501|2015-01-28 03:00,28,405.9,406.2,405.8,405.8,24
20150501|2015-01-28 03:30,28,405.7,406.4,405.7,406.3,17
20150501|2015-01-28 04:00,28,405.5,405.8,404.6,405,23
20150501|2015-01-28 04:30,28,404.4,404.7,402.6,403.5,23
20150501|2015-01-28 05:00,28,403,403,401,402.2,40
20150501|2015-01-28 05:30,28,401.5,403.2,401.2,403.2,26
20150501|2015-01-28 06:00,28,403.3,404.6,403.3,404.6,16
20150501|2015-01-28 06:30,28,404.4,404.4,403.9,403.9,12
20150501|2015-01-28 07:00,28,403.9,404.2,401.9,402.5,11
20150501|2015-01-28 07:30,28,402.2,402.2,401.1,401.1,17
20150501|2015-01-28 08:00,28,402.1,402.6,402.1,402.2,8
20150501|2015-01-28 08:30,28,401.9,402.1,400.9,400.9,12
20150501|2015-01-28 09:00,28,400.4,400.9,400.3,400.8,17
20150501|2015-01-28 09:30,28,400.6,401.1,400.6,400.6,8
20150501|2015-01-28 10:00,28,400.4,400.4,400,400,8
20150501|2015-01-28 10:30,28,400.1,400.1,399.4,400.1,80
20150501|2015-01-28 11:00,28,399.8,400.5,398.8,399.4,74
20150501|2015-01-28 11:30,28,401.2,403,399.8,401.8,149
20150501|2015-01-29 02:30,29,400.6,401.1,400.6,401.1,11
20150501|2015-01-29 03:00,29,401.1,401.4,400.9,400.9,37
20150501|2015-01-29 03:30,29,400.8,400.9,400.1,400.8,33
20150501|2015-01-29 04:00,29,400.1,400.7,399.7,399.7,32
20150501|2015-01-29 04:30,29,399.6,399.7,398.1,399.6,73
20150501|2015-01-29 05:00,29,400.2,400.2,399.5,399.6,15
20150501|2015-01-29 05:30,29,399.7,400.5,399.2,400.4,34
20150501|2015-01-29 06:00,29,400.7,401,399.6,399.6,12
20150501|2015-01-29 06:30,29,400.3,400.3,400.3,400.3,3
20150501|2015-01-29 07:00,29,399.2,399.3,398.5,399.3,8
20150501|2015-01-29 07:30,29,398.8,399.4,398.8,399.4,7
20150501|2015-01-29 08:00,29,398.5,398.5,398.2,398.2,11
20150501|2015-01-29 08:30,29,398.5,400,398.5,399.2,41
20150501|2015-01-29 09:00,29,399.1,399.3,398.5,398.5,44
20150501|2015-01-29 09:30,29,398.3,399.2,398.2,398.5,85
20150501|2015-01-29 10:00,29,398.7,398.7,396.7,396.7,201
20150501|2015-01-29 10:30,29,397.2,397.6,396.4,396.7,123
20150501|2015-01-29 11:00,29,396.2,396.2,395,395.2,85
20150501|2015-01-29 11:30,29,395.2,395.9,394.9,394.9,259
20150501|2015-01-30 02:30,30,395.7,395.7,395.3,395.6,28
20150501|2015-01-30 03:00,30,395.8,397,395.8,396.7,46
20150501|2015-01-30 03:30,30,396.9,398.1,396.8,397.8,31
20150501|2015-01-30 04:00,30,398.1,399,398.1,398.8,61
20150501|2015-01-30 04:30,30,398.6,398.6,398.4,398.4,10
20150501|2015-01-30 05:00,30,398.6,398.6,397.2,397.4,35
20150501|2015-01-30 05:30,30,397.4,397.4,395.7,396.1,40
20150501|2015-01-30 06:00,30,395.7,395.7,395.5,395.5,10
20150501|2015-01-30 06:30,30,395.9,396,395.4,396,41
20150501|2015-01-30 07:00,30,396.9,396.9,396.7,396.7,2
20150501|2015-01-30 07:30,30,396,396,394.8,395,154
20150501|2015-01-30 08:00,30,394.8,394.8,393.4,393.4,46
20150501|2015-01-30 08:30,30,393.4,394.1,393.1,394.1,47
20150501|2015-01-30 09:00,30,393.9,393.9,393.2,393.9,21
20150501|2015-01-30 09:30,30,393.3,393.4,393.1,393.1,7
20150501|2015-01-30 10:00,30,393,393,392.8,392.9,37
20150501|2015-01-30 10:30,30,393.1,393.2,392.3,393.2,32
20150501|2015-01-30 11:00,30,393,393.2,393,393,9
20150501|2015-01-30 11:30,30,393.3,396.2,392.9,394.1,401
20150501|2015-02-02 02:30,2,394.6,394.6,392.6,392.7,59
20150501|2015-02-02 03:00,2,392.6,392.6,392.5,392.5,25
20150501|2015-02-02 03:30,2,392.6,392.6,392.3,392.4,79
20150501|2015-02-02 04:00,2,392.3,392.3,391,391.2,121
20150501|2015-02-02 04:30,2,391.4,391.4,391,391.1,36
20150501|2015-02-02 05:00,2,391.2,391.3,391,391.3,12
20150501|2015-02-02 05:30,2,391.1,392.3,391.1,392.3,40
20150501|2015-02-02 06:00,2,392.5,392.8,391.6,392.4,20
20150501|2015-02-02 06:30,2,392,394.3,392,394,195
20150501|2015-02-02 07:00,2,394,394.4,391.6,393.4,130
20150501|2015-02-02 07:30,2,392.8,393.9,392.4,392.4,10
20150501|2015-02-02 08:00,2,392.2,392.2,390.7,390.9,87
20150501|2015-02-02 08:30,2,390.8,390.9,390.3,390.3,28
20150501|2015-02-02 09:00,2,390.2,390.4,389.9,389.9,184
20150501|2015-02-02 09:30,2,390.1,390.2,388,389,142
20150501|2015-02-02 10:00,2,388.9,389,386.4,387.4,194
20150501|2015-02-02 10:30,2,387.3,387.8,386.8,387,85
20150501|2015-02-02 11:00,2,387,387,380.3,382.8,561
20150501|2015-02-02 11:30,2,383.1,384.6,381.7,381.8,217
20150501|2015-02-03 02:30,3,383,384.5,382.6,383.9,247
20150501|2015-02-03 03:00,3,383.9,383.9,382.3,382.6,401
20150501|2015-02-03 03:30,3,382.9,383.9,382.6,383.8,187
20150501|2015-02-03 04:00,3,384.1,384.6,384,384.1,35
20150501|2015-02-03 04:30,3,384.1,384.9,384.1,384.9,20
20150501|2015-02-03 05:00,3,384.7,387.6,384.7,387.6,150
20150501|2015-02-03 05:30,3,387.2,388.5,387.1,388.3,21
20150501|2015-02-03 06:00,3,388.4,388.4,386.9,387.8,17
20150501|2015-02-03 06:30,3,387.7,388,385.8,386,117
20150501|2015-02-03 07:00,3,385.9,386,384.7,384.7,46
20150501|2015-02-03 07:30,3,384.6,388.4,384.1,388.3,177
20150501|2015-02-03 08:00,3,387.9,389.3,387.9,388.8,44
20150501|2015-02-03 08:30,3,388.9,388.9,387.1,387.1,79
20150501|2015-02-03 09:00,3,387.2,387.4,385.9,387.4,20
20150501|2015-02-03 09:30,3,387,387.8,387,387.8,43
20150501|2015-02-03 10:00,3,387.4,388.3,386.1,387,100
20150501|2015-02-03 10:30,3,387.5,391.1,387.5,389.5,188
20150501|2015-02-03 11:00,3,389.5,389.9,387.5,387.5,57
20150501|2015-02-03 11:30,3,388,388,385.8,385.8,103
20150501|2015-02-04 02:30,4,385.1,385.7,384.8,385.2,170
20150501|2015-02-04 03:00,4,385.4,386.8,385.4,385.8,110
20150501|2015-02-04 03:30,4,385.7,386.2,385.7,386.1,59
20150501|2015-02-04 04:00,4,386,387.5,385.8,387,79
20150501|2015-02-04 04:30,4,387.2,388,387.1,387.6,37
20150501|2015-02-04 05:00,4,387.6,387.9,387.2,387.7,32
20150501|2015-02-04 05:30,4,387.3,387.7,387,387.7,66
20150501|2015-02-04 06:00,4,387.8,389.2,387.8,389.2,50
20150501|2015-02-04 06:30,4,388.6,389.7,388.6,389.7,12
20150501|2015-02-04 07:00,4,390,391.2,389.9,389.9,82
20150501|2015-02-04 07:30,4,389.7,389.7,388,389.4,28
20150501|2015-02-04 08:00,4,388.2,388.8,385.5,386.2,102
20150501|2015-02-04 08:30,4,386,386,384.1,385.2,52
20150501|2015-02-04 09:00,4,385.3,385.9,384.8,385.1,36
20150501|2015-02-04 09:30,4,384.8,385.6,384.4,385.6,38
20150501|2015-02-04 10:00,4,385.6,385.6,384.9,385,105
20150501|2015-02-04 10:30,4,384.9,385.4,384.5,384.9,397
20150501|2015-02-04 11:00,4,384.6,384.6,384.5,384.5,41
20150501|2015-02-04 11:30,4,384,385.4,383.7,385.1,155
20150501|2015-02-05 02:30,5,384.3,384.4,383.9,384.3,13
20150501|2015-02-05 03:00,5,384,384,383.7,383.7,79
20150501|2015-02-05 03:30,5,383.6,383.9,383.6,383.9,49
20150501|2015-02-05 04:00,5,383.8,384.2,383.6,384,87
20150501|2015-02-05 04:30,5,384.1,385,384.1,384.2,39
20150501|2015-02-05 05:00,5,384.3,385.1,384.3,385.1,100
20150501|2015-02-05 05:30,5,385.1,386.7,385,386.4,326
20150501|2015-02-05 06:00,5,386.5,387.5,386.3,386.8,103
20150501|2015-02-05 06:30,5,386.8,387.3,386.4,386.6,312
20150501|2015-02-05 07:00,5,386.5,387,385.1,385.2,206
20150501|2015-02-05 07:30,5,385.1,385.6,384.9,385.1,198
20150501|2015-02-05 08:00,5,385.1,385.1,383.4,383.8,440
20150501|2015-02-05 08:30,5,383.6,384.5,383.6,384.3,179
20150501|2015-02-05 09:00,5,384.5,386.5,383.9,383.9,175
20150501|2015-02-05 09:30,5,383.9,386,383.9,385.2,216
20150501|2015-02-05 10:00,5,384.9,385.2,383.6,384.4,274
20150501|2015-02-05 10:30,5,384.7,385.2,383.5,383.9,192
20150501|2015-02-05 11:00,5,384.2,384.2,383.1,383.3,91
20150501|2015-02-05 11:30,5,383.4,384.3,383.1,384.2,711
20150501|2015-02-06 02:30,6,383.6,385,383.6,383.8,59
20150501|2015-02-06 03:00,6,384,384.9,384,384.6,347
20150501|2015-02-06 03:30,6,384.7,384.9,384.4,384.6,47
20150501|2015-02-06 04:00,6,384.8,385.1,384.2,384.2,174
20150501|2015-02-06 04:30,6,384.2,385.4,384.1,385,193
20150501|2015-02-06 05:00,6,384.8,385.4,384.1,384.3,77
20150501|2015-02-06 05:30,6,384.3,385.2,384.2,385.2,57
20150501|2015-02-06 06:00,6,385.4,386.1,384.5,385.2,125
20150501|2015-02-06 06:30,6,385,385,384.2,384.9,158
20150501|2015-02-06 07:00,6,385.1,390.2,385,389.7,440
20150501|2015-02-06 07:30,6,389.1,389.1,386,386.4,112
20150501|2015-02-06 08:00,6,386.4,387.1,386.1,386.8,52
20150501|2015-02-06 08:30,6,386.9,387.2,384.9,386.5,334
20150501|2015-02-06 09:00,6,386.5,386.6,384.6,384.9,134
20150501|2015-02-06 09:30,6,384.9,385.4,384.7,384.9,148
20150501|2015-02-06 10:00,6,384.7,387.2,384.7,385,265
20150501|2015-02-06 10:30,6,384.9,385.2,384,384.8,506
20150501|2015-02-06 11:00,6,385.2,385.8,384.1,384.4,238
20150501|2015-02-06 11:30,6,384.4,385,383.2,384.3,301
20150501|2015-02-09 02:30,9,384.6,387,384.6,386.5,145
20150501|2015-02-09 03:00,9,386.9,388,386.6,387,60
20150501|2015-02-09 03:30,9,386.4,386.8,386.2,386.8,35
20150501|2015-02-09 04:00,9,387.1,387.5,387.1,387.1,10
20150501|2015-02-09 04:30,9,387,387.4,387,387.1,55
20150501|2015-02-09 05:00,9,387.4,387.4,385.9,385.9,32
20150501|2015-02-09 05:30,9,385.9,386.5,385.8,385.8,34
20150501|2015-02-09 06:00,9,385.9,385.9,385.4,385.7,138
20150501|2015-02-09 06:30,9,385.4,386.6,385.4,386.1,38
20150501|2015-02-09 07:00,9,386.2,387.2,386.2,386.2,90
20150501|2015-02-09 07:30,9,386.2,386.5,385.7,386.1,29
20150501|2015-02-09 08:00,9,386.4,386.4,386.3,386.3,8
20150501|2015-02-09 08:30,9,386.7,388,386.7,387.9,78
20150501|2015-02-09 09:00,9,387.8,388.8,387.8,388.2,131
20150501|2015-02-09 09:30,9,388.6,389.9,388.1,389.2,181
20150501|2015-02-09 10:00,9,389.5,390.3,388.1,390.3,101
20150501|2015-02-09 10:30,9,390.4,390.7,389.7,390.7,322
20150501|2015-02-09 11:00,9,390.5,390.7,389.9,390.4,217
20150501|2015-02-09 11:30,9,390.6,391.8,389,390.1,584
20150501|2015-02-10 02:30,10,392,393.4,391.4,391.4,77
20150501|2015-02-10 03:00,10,391.7,391.7,391.1,391.1,14
20150501|2015-02-10 03:30,10,391.1,391.1,389.6,390.4,53
20150501|2015-02-10 04:00,10,389.3,390.8,389,390.6,65
20150501|2015-02-10 04:30,10,390.3,390.6,388.9,388.9,13
20150501|2015-02-10 05:00,10,388.6,388.8,386,386.6,90
20150501|2015-02-10 05:30,10,386.6,387.5,386.6,387.2,57
20150501|2015-02-10 06:00,10,387.2,389.5,387,387.3,113
20150501|2015-02-10 06:30,10,387.6,389.3,387.5,387.9,76
20150501|2015-02-10 07:00,10,387.8,389.6,387.4,389.4,106
20150501|2015-02-10 07:30,10,389.6,390.3,388.1,389.7,124
20150501|2015-02-10 08:00,10,389.9,391.8,389.2,391.8,190
20150501|2015-02-10 08:30,10,391.6,391.6,389.2,389.4,202
20150501|2015-02-10 09:00,10,389.4,390.2,387.6,387.7,185
20150501|2015-02-10 09:30,10,388.2,390.2,387.8,388.9,149
20150501|2015-02-10 10:00,10,389,389,386.3,387.2,227
20150501|2015-02-10 10:30,10,387.4,388.1,386.4,386.9,260
20150501|2015-02-10 11:00,10,387,389.3,387,388.6,150
20150501|2015-02-10 11:30,10,389,389.9,386.2,386.2,222
20150501|2015-02-11 02:30,11,388.4,388.8,387.7,388,227
20150501|2015-02-11 03:00,11,387.8,388.1,387.5,387.5,121
20150501|2015-02-11 03:30,11,387.6,387.9,387.1,387.1,109
20150501|2015-02-11 04:00,11,387.2,387.2,385.5,385.6,80
20150501|2015-02-11 04:30,11,385.5,386,384.2,384.7,262
20150501|2015-02-11 05:00,11,384.7,385,383.9,384,210
20150501|2015-02-11 05:30,11,384,384,383.1,383.6,109
20150501|2015-02-11 06:00,11,383.2,384,383.2,383.4,16
20150501|2015-02-11 06:30,11,383.6,383.8,383.1,383.1,36
20150501|2015-02-11 07:00,11,383.1,384.6,383,384.6,97
20150501|2015-02-11 07:30,11,384.4,386.2,384.4,385.8,32
20150501|2015-02-11 08:00,11,385.8,387.1,385.5,387.1,78
20150501|2015-02-11 08:30,11,387.1,387.4,385.8,386.7,114
20150501|2015-02-11 09:00,11,386.5,386.8,385.5,386.6,226
20150501|2015-02-11 09:30,11,386.6,386.6,383.8,386.6,200
20150501|2015-02-11 10:00,11,386.7,386.7,383.8,384.7,122
20150501|2015-02-11 10:30,11,384.6,385.9,384.2,385.9,142
20150501|2015-02-11 11:00,11,385.8,386.2,385,386.2,187
20150501|2015-02-11 11:30,11,386.1,386.3,384.6,384.7,425
20150501|2015-02-12 02:30,12,384.9,384.9,383.9,384.4,52
20150501|2015-02-12 03:00,12,384.5,384.7,382.7,383.4,459
20150501|2015-02-12 03:30,12,383.2,383.4,382.9,383.4,44
20150501|2015-02-12 04:00,12,383.6,384.2,383.4,384,53
20150501|2015-02-12 04:30,12,384.2,384.3,383.1,383.1,59
20150501|2015-02-12 05:00,12,383.8,384,382.8,383.2,102
20150501|2015-02-12 05:30,12,383.6,384.4,383.6,383.7,143
20150501|2015-02-12 06:00,12,383.7,384.1,383.1,383.6,76
20150501|2015-02-12 06:30,12,383.6,383.9,383.3,383.8,13
20150501|2015-02-12 07:00,12,383.6,383.6,382.6,382.9,121
20150501|2015-02-12 07:30,12,383,384,382.7,383.3,63
20150501|2015-02-12 08:00,12,383.5,385.5,383.5,385.1,121
20150501|2015-02-12 08:30,12,384.8,387.8,384.4,387.4,127
20150501|2015-02-12 09:00,12,387.4,388.3,386.3,387.1,222
20150501|2015-02-12 09:30,12,387.5,389.8,387.5,389.1,190
20150501|2015-02-12 10:00,12,389.4,390.6,389.3,389.6,280
20150501|2015-02-12 10:30,12,389.8,390.9,389.7,390.7,108
20150501|2015-02-12 11:00,12,390.9,391.6,390.6,391.2,133
20150501|2015-02-12 11:30,12,391.2,392,390.5,390.9,370
20150501|2015-02-13 02:30,13,390.2,390.3,389.5,389.5,48
20150501|2015-02-13 03:00,13,389,389,388.5,388.5,10
20150501|2015-02-13 03:30,13,388.9,388.9,387.6,388.8,59
20150501|2015-02-13 04:00,13,388.7,389,388.4,388.4,8
20150501|2015-02-13 04:30,13,388,388,387.5,387.5,16
20150501|2015-02-13 05:00,13,387.3,387.5,387.1,387.3,11
20150501|2015-02-13 05:30,13,387.1,387.4,386.7,386.9,9
20150501|2015-02-13 06:00,13,386.7,387.7,386.7,386.9,21
20150501|2015-02-13 06:30,13,387,387,386.6,386.6,10
20150501|2015-02-13 07:00,13,387,387.8,386.2,387.7,107
20150501|2015-02-13 07:30,13,387.9,389,387.9,388.2,12
20150501|2015-02-13 08:00,13,389.2,389.4,388.5,389.2,15
20150501|2015-02-13 08:30,13,389.9,390.7,389.5,390.1,72
20150501|2015-02-13 09:00,13,390.3,391,389.3,389.3,266
20150501|2015-02-13 09:30,13,389,391.5,389,390.9,170
20150501|2015-02-13 10:00,13,391.2,391.5,389.6,391.3,188
20150501|2015-02-13 10:30,13,391.4,391.9,390.9,391.4,88
20150501|2015-02-13 11:00,13,391.5,391.9,390.8,391.9,164
20150501|2015-02-13 11:30,13,391.9,392.5,389.9,390.7,377
20150501|2015-02-16 02:30,16,390.6,391,388.3,389.5,50
20150501|2015-02-16 03:00,16,389.6,389.7,389.2,389.7,17
20150501|2015-02-16 03:30,16,389.9,390.6,389.9,390.6,10
20150501|2015-02-16 04:00,16,390.4,390.4,390.4,390.4,1
20150501|2015-02-16 04:30,16,390.2,390.4,389.5,390.4,14
20150501|2015-02-16 05:00,16,390.4,390.7,390.2,390.7,14
20150501|2015-02-16 05:30,16,390.8,390.8,390.8,390.8,5
20150501|2015-02-16 06:00,16,390.4,391.1,390.4,391.1,9
20150501|2015-02-16 06:30,16,391.4,391.7,391.4,391.7,17
20150501|2015-02-16 07:00,16,391.8,391.9,391.7,391.9,10
20150501|2015-02-16 08:00,16,391.9,392.3,391.5,392.3,33
20150501|2015-02-16 08:30,16,392.3,392.4,391.5,391.5,17
20150501|2015-02-16 09:00,16,391.5,392.4,391.5,392.3,24
20150501|2015-02-16 09:30,16,391.9,392.3,391.6,392.3,15
20150501|2015-02-16 10:00,16,392,392.2,391.5,391.9,32
20150501|2015-02-16 10:30,16,391.7,391.7,390.6,390.6,15
20150501|2015-02-17 02:30,17,391.6,391.7,390.5,390.5,119
20150501|2015-02-17 03:00,17,390.4,390.4,389.8,390.2,34
20150501|2015-02-17 03:30,17,390,390.4,389.9,389.9,40
20150501|2015-02-17 04:00,17,390,390,389.6,390,28
20150501|2015-02-17 04:30,17,390.1,390.3,389.9,390,25
20150501|2015-02-17 05:00,17,390.1,390.2,389,389,50
20150501|2015-02-17 05:30,17,389,389,387.2,387.8,78
20150501|2015-02-17 06:00,17,387.6,387.6,386.4,386.4,49
20150501|2015-02-17 06:30,17,386.6,387.7,386.6,387.4,23
20150501|2015-02-17 07:00,17,387.1,387.4,385.2,386.3,111
20150501|2015-02-17 07:30,17,386.1,386.4,385.5,385.8,9
20150501|2015-02-17 08:00,17,386.1,387.4,385.7,386.8,76
20150501|2015-02-17 08:30,17,387.5,388.9,387.2,388.5,74
20150501|2015-02-17 09:00,17,388.6,389.6,388.3,388.8,172
20150501|2015-02-17 09:30,17,388.7,389.8,388.3,389.5,285
20150501|2015-02-17 10:00,17,389.5,391.5,388.8,391.5,157
20150501|2015-02-17 10:30,17,391.6,393,391.6,392.1,213
20150501|2015-02-17 11:00,17,392.1,394.2,392.1,393.7,296
20150501|2015-02-17 11:30,17,393.8,398.6,393.6,396.1,589
20150501|2015-02-18 02:30,18,396.4,397.1,395.3,395.5,302
20150501|2015-02-18 03:00,18,395.7,395.8,394.8,395.8,30
20150501|2015-02-18 03:30,18,395.9,396.2,394.7,394.7,14
20150501|2015-02-18 04:00,18,394.4,394.4,393.5,393.8,57
20150501|2015-02-18 04:30,18,393.8,394,393.2,394,42
20150501|2015-02-18 05:00,18,393.6,394.1,393.3,394.1,14
20150501|2015-02-18 05:30,18,394.5,395.5,394.1,394.9,43
20150501|2015-02-18 06:00,18,395,395,393.5,393.9,15
20150501|2015-02-18 06:30,18,393.9,394,393.4,393.4,7
20150501|2015-02-18 07:00,18,394,394.8,393.2,394.7,30
20150501|2015-02-18 07:30,18,394.8,395.3,394.4,394.4,24
20150501|2015-02-18 08:00,18,395.2,396,394.9,395,55
20150501|2015-02-18 08:30,18,395,395.6,395,395.3,45
20150501|2015-02-18 09:00,18,395.3,396,394.9,396,148
20150501|2015-02-18 09:30,18,395.8,396,393.5,393.8,212
20150501|2015-02-18 10:00,18,394.5,394.7,393.5,394,151
20150501|2015-02-18 10:30,18,393.8,393.8,391.7,393.1,216
20150501|2015-02-18 11:00,18,393.3,394.6,393.3,394.2,88
20150501|2015-02-18 11:30,18,394.3,395.4,393.9,394.8,438
20150501|2015-02-19 02:30,19,392.4,392.4,391.1,391.1,48
20150501|2015-02-19 03:00,19,390.4,390.9,390.2,390.2,26
20150501|2015-02-19 03:30,19,390.6,390.6,389.2,389.2,36
20150501|2015-02-19 04:00,19,389.2,389.2,385.8,386.6,192
20150501|2015-02-19 04:30,19,387,387.7,386.3,386.3,418
20150501|2015-02-19 05:00,19,386.5,388.5,386.5,387.5,135
20150501|2015-02-19 05:30,19,387.5,388.5,387.5,388.5,38
20150501|2015-02-19 06:00,19,388.8,389.7,388.8,389.7,28
20150501|2015-02-19 06:30,19,389.6,390.2,389.5,390.2,66
20150501|2015-02-19 07:00,19,389.8,389.8,387.2,387.2,31
20150501|2015-02-19 07:30,19,387.3,387.3,385.6,386.5,416
20150501|2015-02-19 08:00,19,386.1,387.2,384.6,385.3,261
20150501|2015-02-19 08:30,19,385.3,387.2,385.3,386.9,177
20150501|2015-02-19 09:00,19,386.9,387.1,385,385.1,247
20150501|2015-02-19 09:30,19,385.1,386.3,383.5,383.9,405
20150501|2015-02-19 10:00,19,383.9,385.4,383.8,384.5,274
20150501|2015-02-19 10:30,19,384.5,386.5,384.5,385.3,217
20150501|2015-02-19 11:00,19,385.4,385.6,384.6,384.9,123
20150501|2015-02-19 11:30,19,384.5,388,384.5,387.8,477
20150501|2015-02-20 02:30,20,385.4,386.5,384.9,385.3,83
20150501|2015-02-20 03:00,20,385.1,385.1,384.7,384.7,15
20150501|2015-02-20 03:30,20,385.3,386.5,385,386.2,63
20150501|2015-02-20 04:00,20,386.2,387.3,386.1,387.3,76
20150501|2015-02-20 04:30,20,387.3,388.2,387.1,387.7,69
20150501|2015-02-20 05:00,20,387.5,387.5,385.8,386.2,63
20150501|2015-02-20 05:30,20,386.3,387,386.3,386.4,17
20150501|2015-02-20 06:00,20,385.8,386,385.6,386,55
20150501|2015-02-20 06:30,20,385.6,385.7,383,383,200
20150501|2015-02-20 07:00,20,383.4,384.5,381.5,381.5,548
20150501|2015-02-20 07:30,20,381.5,382.4,381.1,382.3,143
20150501|2015-02-20 08:00,20,382.1,382.5,381.9,382.4,40
20150501|2015-02-20 08:30,20,382.3,382.6,381.5,381.6,65
20150501|2015-02-20 09:00,20,381.7,381.9,381,381,235
20150501|2015-02-20 09:30,20,381,381.6,379.7,381.3,592
20150501|2015-02-20 10:00,20,381.5,381.8,380.1,380.7,90
20150501|2015-02-20 10:30,20,380.4,381,380,380.8,114
20150501|2015-02-20 11:00,20,380.4,380.6,379.5,379.5,275
20150501|2015-02-20 11:30,20,379.6,381.5,379.1,381,555
20150501|2015-02-23 02:30,23,380,380.6,379.4,379.7,207
20150501|2015-02-23 03:00,23,380.1,380.4,380,380,68
20150501|2015-02-23 03:30,23,380.1,380.6,380,380.3,66
20150501|2015-02-23 04:00,23,380.3,380.8,380.3,380.5,18
20150501|2015-02-23 04:30,23,380.6,381.2,380.6,381,59
20150501|2015-02-23 05:00,23,380.5,380.6,380.2,380.2,35
20150501|2015-02-23 05:30,23,380.3,380.5,380.1,380.3,74
20150501|2015-02-23 06:00,23,380,380,379.5,379.5,48
20150501|2015-02-23 06:30,23,380.1,380.2,379.5,379.5,22
20150501|2015-02-23 07:00,23,379.5,379.5,376.6,377.1,893
20150501|2015-02-23 07:30,23,376.7,377.5,376.6,377.1,121
20150501|2015-02-23 08:00,23,376.8,377.8,376.8,377.8,31
20150501|2015-02-23 08:30,23,377.5,377.8,377.3,377.4,25
20150501|2015-02-23 09:00,23,377.2,377.6,376.9,377.1,74
20150501|2015-02-23 09:30,23,377.1,377.8,377,377.8,216
20150501|2015-02-23 10:00,23,377.6,378,377.3,377.4,67
20150501|2015-02-23 10:30,23,377.3,377.8,377,377.5,132
20150501|2015-02-23 11:00,23,377.7,377.9,377.4,377.5,102
20150501|2015-02-23 11:30,23,377.6,378,377.4,377.6,360
20150501|2015-02-24 02:30,24,377.7,377.9,377.4,377.6,55
20150501|2015-02-24 03:00,24,377.5,378.4,377.3,378.3,60
20150501|2015-02-24 03:30,24,378,378,377.7,377.9,20
20150501|2015-02-24 04:00,24,377.9,378.3,377.5,378.1,84
20150501|2015-02-24 04:30,24,377.9,379.3,377.8,378.9,164
20150501|2015-02-24 05:00,24,378.9,379.8,378.9,379.7,65
20150501|2015-02-24 05:30,24,379.4,379.4,379,379.2,35
20150501|2015-02-24 06:00,24,379.2,379.4,379,379.2,17
20150501|2015-02-24 06:30,24,379,379.4,378.2,378.2,106
20150501|2015-02-24 07:00,24,378.2,378.2,376.1,376.4,416
20150501|2015-02-24 07:30,24,376.5,376.9,376,376.9,144
20150501|2015-02-24 08:00,24,376.4,376.5,375.4,376,185
20150501|2015-02-24 08:30,24,375.9,376.2,375.3,375.9,74
20150501|2015-02-24 09:00,24,375.8,377,375.6,376.7,139
20150501|2015-02-24 09:30,24,376.6,381,376.1,379.7,181
20150501|2015-02-24 10:00,24,379.4,379.4,376.7,377,157
20150501|2015-02-24 10:30,24,376.5,376.7,375.4,376.6,106
20150501|2015-02-24 11:00,24,376.3,376.3,375.6,375.9,47
20150501|2015-02-24 11:30,24,375.7,378.7,375.6,378.2,245
20150501|2015-02-25 02:30,25,377,377.3,376.2,377,142
20150501|2015-02-25 03:00,25,376.8,379.3,376.8,379.2,93
20150501|2015-02-25 03:30,25,378.9,378.9,378,378.8,53
20150501|2015-02-25 04:00,25,378.6,381.1,378.4,380.6,74
20150501|2015-02-25 04:30,25,380,380.8,379.8,380,116
20150501|2015-02-25 05:00,25,380,380,379,379,98
20150501|2015-02-25 05:30,25,379.1,379.3,379.1,379.3,3
20150501|2015-02-25 06:00,25,379.4,379.4,378.4,378.7,87
20150501|2015-02-25 06:30,25,378.2,378.2,377.8,377.9,131
20150501|2015-02-25 07:00,25,377.8,378.5,376.6,376.6,198
20150501|2015-02-25 07:30,25,376.6,377.2,376,376.5,116
20150501|2015-02-25 08:00,25,376.5,376.7,375,375.8,451
20150501|2015-02-25 08:30,25,375.8,375.8,375,375.5,165
20150501|2015-02-25 09:00,25,375.5,375.6,375,375,147
20150501|2015-02-25 09:30,25,375,375.3,373,373.1,1058
20150501|2015-02-25 10:00,25,373.1,373.5,372,373,472
20150501|2015-02-25 10:30,25,373.1,373.6,372.5,372.5,175
20150501|2015-02-25 11:00,25,372.5,373.1,372,372,261
20150501|2015-02-25 11:30,25,372,372.6,370.2,372.3,645
20150501|2015-02-26 02:30,26,373.8,373.9,372,373.9,428
20150501|2015-02-26 03:00,26,373.6,374.8,373.5,374.8,170
20150501|2015-02-26 03:30,26,374.8,375,373.4,373.8,98
20150501|2015-02-26 04:00,26,373.9,373.9,373.3,373.8,56
20150501|2015-02-26 04:30,26,374.2,374.5,373.9,374,74
20150501|2015-02-26 05:00,26,373.7,373.8,373.5,373.6,56
20150501|2015-02-26 05:30,26,373.8,375.1,373.8,374.3,191
20150501|2015-02-26 06:00,26,374.4,375,374.2,374.8,108
20150501|2015-02-26 06:30,26,374.9,375.7,374.8,375,76
20150501|2015-02-26 07:00,26,375,375,372.1,373.3,213
20150501|2015-02-26 07:30,26,373.3,374.7,372.8,372.9,23
20150501|2015-02-26 08:00,26,372.7,372.9,372.1,372.3,90
20150501|2015-02-26 08:30,26,372.4,372.7,372,372.4,129
20150501|2015-02-26 09:00,26,372.8,373.2,372.2,373.1,96
20150501|2015-02-26 09:30,26,373.2,373.8,372.3,373.4,157
20150501|2015-02-26 10:00,26,373.6,375.1,373.6,374.6,90
20150501|2015-02-26 10:30,26,374.6,375.6,374.6,375.2,145
20150501|2015-02-26 11:00,26,375.5,376.2,375.1,376.2,61
20150501|2015-02-26 11:30,26,376.4,376.5,375.6,375.7,257
20150501|2015-02-27 02:30,27,375.1,375.1,372.8,373.4,376
20150501|2015-02-27 03:00,27,373.4,374.1,373.3,374.1,124
20150501|2015-02-27 03:30,27,373.9,374.8,373.9,374.3,62
20150501|2015-02-27 04:00,27,374.4,374.4,373.1,373.4,78
20150501|2015-02-27 04:30,27,373.3,373.5,373.1,373.5,23
20150501|2015-02-27 05:00,27,373.3,374,373.3,374,124
20150501|2015-02-27 05:30,27,374.2,375.2,374.2,374.4,106
20150501|2015-02-27 06:00,27,374.4,374.4,373.1,373.1,65
20150501|2015-02-27 06:30,27,373.1,373.2,372.6,372.9,84
20150501|2015-02-27 07:00,27,372.6,372.8,371.7,371.7,288
20150501|2015-02-27 07:30,27,372,374,372,372.6,147
20150501|2015-02-27 08:00,27,372.5,373,371.6,371.6,131
20150501|2015-02-27 08:30,27,371.9,372.6,371.9,372.6,25
20150501|2015-02-27 09:00,27,372,372.1,371.2,371.4,137
20150501|2015-02-27 09:30,27,371.4,371.5,370.8,371.3,280
20150501|2015-02-27 10:00,27,371.5,371.6,370.6,371,168
20150501|2015-02-27 10:30,27,371,371,370.2,370.4,80
20150501|2015-02-27 11:00,27,370.6,370.8,370.2,370.2,69
20150501|2015-02-27 11:30,27,370.2,372.3,370.1,372.1,256
20150501|2015-03-02 02:30,2,370.5,371.8,370.2,371.8,254
20150501|2015-03-02 03:00,2,371.8,372.2,371.1,371.8,159
20150501|2015-03-02 03:30,2,371.8,371.8,371,371,99
20150501|2015-03-02 04:00,2,371.3,371.6,371,371.5,71
20150501|2015-03-02 04:30,2,371.6,371.6,370.8,370.8,72
20150501|2015-03-02 05:00,2,370.7,372.7,370.7,372.1,96
20150501|2015-03-02 05:30,2,372.1,372.1,371.3,372.1,65
20150501|2015-03-02 06:00,2,372.3,372.3,371.7,371.8,39
20150501|2015-03-02 06:30,2,371.7,372.7,371.6,372.5,43
20150501|2015-03-02 07:00,2,372.3,373.3,370.7,371.2,213
20150501|2015-03-02 07:30,2,371,371.6,370.5,371,291
20150501|2015-03-02 08:00,2,370.9,371.4,370.3,371.2,244
20150501|2015-03-02 08:30,2,371,371.5,370.7,371.3,53
20150501|2015-03-02 09:00,2,371.5,371.6,369.9,370.1,400
20150501|2015-03-02 09:30,2,370.1,370.4,369.4,369.5,223
20150501|2015-03-02 10:00,2,369.3,369.8,368.6,369.4,435
20150501|2015-03-02 10:30,2,369.2,369.9,368.7,369.5,30
20150501|2015-03-02 11:00,2,369.8,369.8,368.4,369.7,297
20150501|2015-03-02 11:30,2,369.6,370.9,369.1,370.5,692
20150501|2015-03-03 02:30,3,368,368,366.3,366.7,544
20150501|2015-03-03 03:00,3,366.5,367,366.4,367,184
20150501|2015-03-03 03:30,3,367,368.2,366.9,367.6,104
20150501|2015-03-03 04:00,3,367.4,367.8,366.3,366.5,121
20150501|2015-03-03 04:30,3,366.3,367,366.2,366.3,324
20150501|2015-03-03 05:00,3,366.3,367.2,366.3,367.2,112
20150501|2015-03-03 05:30,3,367,367.2,366.8,366.9,137
20150501|2015-03-03 06:00,3,367,367.2,366.8,367,66
20150501|2015-03-03 06:30,3,367,368.1,367,368,66
20150501|2015-03-03 07:00,3,367.5,367.8,366,366,222
20150501|2015-03-03 07:30,3,366.2,366.9,365.6,366.9,202
20150501|2015-03-03 08:00,3,366.9,366.9,365.6,365.9,116
20150501|2015-03-03 08:30,3,365.7,367.2,365.1,366.9,283
20150501|2015-03-03 09:00,3,366.7,368.1,366.5,367.6,226
20150501|2015-03-03 09:30,3,367.7,367.7,366.2,366.2,137
20150501|2015-03-03 10:00,3,366.7,366.7,366,366.1,183
20150501|2015-03-03 10:30,3,365.9,368,365.9,368,148
20150501|2015-03-03 11:00,3,368.3,368.7,366.6,366.6,106
20150501|2015-03-03 11:30,3,366.8,367.8,366.3,366.4,838
20150501|2015-03-04 02:30,4,364.9,365.5,364.2,365.1,405
20150501|2015-03-04 03:00,4,365.1,365.9,365,365.4,324
20150501|2015-03-04 03:30,4,365.4,368.6,365.1,368.6,381
20150501|2015-03-04 04:00,4,368.6,370.4,368.3,369.8,362
20150501|2015-03-04 04:30,4,369.9,371.2,369.7,370.9,170
20150501|2015-03-04 05:00,4,371,371.1,369.5,369.5,124
20150501|2015-03-04 05:30,4,369.6,370.6,369.1,370.3,199
20150501|2015-03-04 06:00,4,370.4,370.4,368.5,369,76
20150501|2015-03-04 06:30,4,369.4,369.4,368.4,368.4,49
20150501|2015-03-04 07:00,4,368.7,369.6,368,368.3,207
20150501|2015-03-04 07:30,4,368.4,369,368.2,368.2,143
20150501|2015-03-04 08:00,4,368.2,368.5,367.5,368.5,157
20150501|2015-03-04 08:30,4,368.2,368.6,364.9,365.3,824
20150501|2015-03-04 09:00,4,365.2,367.5,364.5,366.8,152
20150501|2015-03-04 09:30,4,366.8,368.8,366.7,368.3,285
20150501|2015-03-04 10:00,4,367.9,369.4,367.9,368.7,87
20150501|2015-03-04 10:30,4,368.9,369.2,367.7,368.1,103
20150501|2015-03-04 11:00,4,367.5,368,367.2,368,251
20150501|2015-03-04 11:30,4,368,369.6,367.7,369,552
20150501|2015-03-05 02:30,5,372.2,374.9,371.4,373.1,221
20150501|2015-03-05 03:00,5,373.1,374.2,373,373.1,158
20150501|2015-03-05 03:30,5,373,373.4,372.4,372.6,152
20150501|2015-03-05 04:00,5,372.8,373,372.6,373,94
20150501|2015-03-05 04:30,5,372.8,373.3,372.6,373.2,104
20150501|2015-03-05 05:00,5,373.2,374,373.2,373.8,119
20150501|2015-03-05 05:30,5,374.2,375.8,373.5,375.8,184
20150501|2015-03-05 06:00,5,375.5,376.1,373,373,492
20150501|2015-03-05 06:30,5,373.2,373.9,372.9,373.2,92
20150501|2015-03-05 07:00,5,373.2,375.4,373.2,375.1,181
20150501|2015-03-05 07:30,5,375.1,375.3,373.6,374,137
20150501|2015-03-05 08:00,5,374,374.3,372.7,373.1,260
20150501|2015-03-05 08:30,5,372.8,375.1,372.6,375,137
20150501|2015-03-05 09:00,5,374.6,375.9,374,374,207
20150501|2015-03-05 09:30,5,374.2,374.7,373.5,373.9,17
20150501|2015-03-05 10:00,5,374.1,375.1,373.7,375.1,143
20150501|2015-03-05 10:30,5,375.2,375.3,374.3,374.9,206
20150501|2015-03-05 11:00,5,375.1,375.4,373.4,373.8,517
20150501|2015-03-05 11:30,5,373.5,373.8,372.2,372.6,277
20150501|2015-03-06 02:30,6,374.2,374.8,373,373,141
20150501|2015-03-06 03:00,6,373,373.4,372.4,373.1,255
20150501|2015-03-06 03:30,6,373,373.5,373,373.3,99
20150501|2015-03-06 04:00,6,373.2,373.9,373.2,373.9,47
20150501|2015-03-06 04:30,6,373.8,374.3,373.6,374.1,151
20150501|2015-03-06 05:00,6,374.1,374.4,373.9,374.2,178
20150501|2015-03-06 05:30,6,374,374.3,373,373.4,139
20150501|2015-03-06 06:00,6,373.3,374.5,373,374.1,125
20150501|2015-03-06 06:30,6,374.1,375.9,374.1,375.5,92
20150501|2015-03-06 07:00,6,375.3,377.5,375.2,377,482
20150501|2015-03-06 07:30,6,377,377.1,373.7,376.7,316
20150501|2015-03-06 08:00,6,376.5,376.9,373.5,373.5,120
20150501|2015-03-06 08:30,6,373.1,374.7,373,374.7,208
20150501|2015-03-06 09:00,6,374.7,374.7,373.1,373.4,446
20150501|2015-03-06 09:30,6,373.5,375.8,373,375.4,208
20150501|2015-03-06 10:00,6,375.5,376.3,374.8,375.2,254
20150501|2015-03-06 10:30,6,375.6,376.7,375.6,376.2,134
20150501|2015-03-06 11:00,6,376.7,376.7,373.6,373.9,306
20150501|2015-03-06 11:30,6,373.8,374.5,373,374.5,465
20150501|2015-03-09 03:30,9,375,375,374.2,374.8,179
20150501|2015-03-09 04:00,9,374.7,375.8,374.7,375.5,85
20150501|2015-03-09 04:30,9,375.5,375.5,374.3,374.4,71
20150501|2015-03-09 05:00,9,374.4,375.1,374.1,375,48
20150501|2015-03-09 05:30,9,374.8,374.9,374,374.6,159
20150501|2015-03-09 06:00,9,374.4,374.4,374,374.1,27
20150501|2015-03-09 06:30,9,373.9,375,373.8,374.7,35
20150501|2015-03-09 07:00,9,374.3,375.5,373.1,373.5,172
20150501|2015-03-09 07:30,9,373.5,373.8,372,372.3,287
20150501|2015-03-09 08:00,9,372.3,373.4,372.1,373.3,92
20150501|2015-03-09 08:30,9,373.1,373.4,372.9,373.1,111
20150501|2015-03-09 09:00,9,372.9,373.4,372.1,372.1,140
20150501|2015-03-09 09:30,9,372,372.1,370.6,371.2,280
20150501|2015-03-09 10:00,9,371,371.5,370.8,371.3,55
20150501|2015-03-09 10:30,9,371.3,371.5,370.6,370.6,312
20150501|2015-03-09 11:00,9,370.6,371.8,370.6,370.9,185
20150501|2015-03-09 11:30,9,370.8,371.4,370.3,370.4,418
20150501|2015-03-10 03:30,10,368.4,369.5,367.2,367.2,804
20150501|2015-03-10 04:00,10,367.2,367.7,366.7,367.2,282
20150501|2015-03-10 04:30,10,367.1,368.6,367,368.1,231
20150501|2015-03-10 05:00,10,368.1,368.6,367.9,368.5,239
20150501|2015-03-10 05:30,10,368.4,368.6,368.1,368.5,158
20150501|2015-03-10 06:00,10,368.5,369.2,368.4,368.5,63
20150501|2015-03-10 06:30,10,368.4,368.9,368.2,368.5,160
20150501|2015-03-10 07:00,10,368.4,368.8,367,368.5,285
20150501|2015-03-10 07:30,10,368.3,368.3,367.4,367.8,92
20150501|2015-03-10 08:00,10,367.6,370.9,367.6,370.9,225
20150501|2015-03-10 08:30,10,370.7,372.2,370.3,371.4,597
20150501|2015-03-10 09:00,10,371.3,371.7,370.1,371.5,218
20150501|2015-03-10 09:30,10,371.7,371.7,369.7,369.9,398
20150501|2015-03-10 10:00,10,369.9,372.8,369.7,372.6,166
20150501|2015-03-10 10:30,10,372.5,373.3,370.5,371.3,286
20150501|2015-03-10 11:00,10,371.1,371.5,370.4,370.4,141
20150501|2015-03-10 11:30,10,370.4,371,369.8,370.8,216
20150501|2015-03-11 03:30,11,371,372.6,370.7,372.2,220
20150501|2015-03-11 04:00,11,372.2,372.3,370.8,372,335
20150501|2015-03-11 04:30,11,372,372.8,372,372.4,147
20150501|2015-03-11 05:00,11,372.4,372.7,370,370.4,684
20150501|2015-03-11 05:30,11,370.5,371,370.4,370.7,217
20150501|2015-03-11 06:00,11,370.6,371,370.4,370.8,118
20150501|2015-03-11 06:30,11,370.6,370.7,370.2,370.7,98
20150501|2015-03-11 07:00,11,370.6,371.5,370.5,371.2,186
20150501|2015-03-11 07:30,11,371.3,372,369.6,370.5,213
20150501|2015-03-11 08:00,11,370.1,370.8,370,370.6,240
20150501|2015-03-11 08:30,11,370.4,371,370.3,371,96
20150501|2015-03-11 09:00,11,371.2,371.7,370.7,371.3,139
20150501|2015-03-11 09:30,11,371.4,372.3,371.1,371.5,128
20150501|2015-03-11 10:00,11,371.5,371.5,370.3,370.3,141
20150501|2015-03-11 10:30,11,370.2,371.7,370.2,371.5,351
20150501|2015-03-11 11:00,11,371.7,372,370.2,371.1,280
20150501|2015-03-11 11:30,11,371.2,372.4,370.8,372.2,365
20150501|2015-03-12 03:30,12,371.8,372,371,371.3,104
20150501|2015-03-12 04:00,12,371.3,372,371,371.7,99
20150501|2015-03-12 04:30,12,371.7,372.3,371.4,371.4,76
20150501|2015-03-12 05:00,12,371.4,371.9,371.3,371.4,51
20150501|2015-03-12 05:30,12,371.3,372.1,371.2,371.8,115
20150501|2015-03-12 06:00,12,371.8,372.4,371.7,372.4,83
20150501|2015-03-12 06:30,12,372.3,372.3,371.7,371.8,131
20150501|2015-03-12 07:00,12,371.8,372.6,371.4,371.9,255
20150501|2015-03-12 07:30,12,371.7,372.6,371.2,371.2,134
20150501|2015-03-12 08:00,12,371.5,372.9,371.5,372.6,277
20150501|2015-03-12 08:30,12,372.4,372.9,372,372,333
20150501|2015-03-12 09:00,12,372.2,372.3,371.6,372,96
20150501|2015-03-12 09:30,12,372,372.7,371.6,372.2,230
20150501|2015-03-12 10:00,12,371.9,371.9,371,371.1,248
20150501|2015-03-12 10:30,12,371.2,371.9,370.2,370.3,585
20150501|2015-03-12 11:00,12,370.3,371.2,370.1,370.3,202
20150501|2015-03-12 11:30,12,370.3,371.5,370.2,371.5,336
20150501|2015-03-13 03:30,13,370.2,370.2,369.6,369.8,180
20150501|2015-03-13 04:00,13,369.6,369.6,369.3,369.5,116
20150501|2015-03-13 04:30,13,369.3,369.5,368.6,368.6,243
20150501|2015-03-13 05:00,13,368.7,369.3,368.6,369,113
20150501|2015-03-13 05:30,13,369,369.4,368.8,368.8,106
20150501|2015-03-13 06:00,13,368.8,369.3,368.7,369.2,66
20150501|2015-03-13 06:30,13,369.2,369.7,369.1,369.4,93
20150501|2015-03-13 07:00,13,369.3,369.3,367.1,367.6,1130
20150501|2015-03-13 07:30,13,367.6,368,367.2,367.8,228
20150501|2015-03-13 08:00,13,367.8,368.9,367.1,367.1,599
20150501|2015-03-13 08:30,13,367.2,367.4,364.8,365.3,919
20150501|2015-03-13 09:00,13,365.1,365.1,363.8,364,395
20150501|2015-03-13 09:30,13,363.9,365.2,363.6,364.6,206
20150501|2015-03-13 10:00,13,364.5,364.6,362.1,362.3,366
20150501|2015-03-13 10:30,13,362.1,363.1,361.2,361.8,427
20150501|2015-03-13 11:00,13,361.8,363.5,360.8,360.8,405
20150501|2015-03-13 11:30,13,360.8,364,360.2,362.6,470
20150501|2015-03-16 03:30,16,365,366.2,365,365.2,236
20150501|2015-03-16 04:00,16,365,365.3,364.8,365,100
20150501|2015-03-16 04:30,16,365,365.5,364.8,365.1,141
20150501|2015-03-16 05:00,16,365.1,366.2,365,365.8,78
20150501|2015-03-16 05:30,16,365.5,366.3,365.5,366.2,70
20150501|2015-03-16 06:00,16,366.1,366.9,365.8,366.7,90
20150501|2015-03-16 06:30,16,366.4,366.9,366,366,79
20150501|2015-03-16 07:00,16,366.1,368.2,366.1,368.2,270
20150501|2015-03-16 07:30,16,368.1,368.4,367.7,367.9,302
20150501|2015-03-16 08:00,16,367.9,367.9,367.3,367.4,143
20150501|2015-03-16 08:30,16,367.3,368.1,367.2,367.7,67
20150501|2015-03-16 09:00,16,367.5,368.3,367.5,368,250
20150501|2015-03-16 09:30,16,368.1,368.2,366.6,366.8,157
20150501|2015-03-16 10:00,16,366.7,368.4,366.5,368.2,73
20150501|2015-03-16 10:30,16,368.5,369.1,368.4,368.7,188
20150501|2015-03-16 11:00,16,368.7,370,368,368,176
20150501|2015-03-16 11:30,16,367.9,368.4,366.8,368,103
20150501|2015-03-17 03:30,17,366.6,366.6,365.5,366.5,144
20150501|2015-03-17 04:00,17,366.4,366.4,365.6,366.3,57
20150501|2015-03-17 04:30,17,366.2,367.8,366.2,367.5,61
20150501|2015-03-17 05:00,17,367.7,367.9,367.1,367.3,49
20150501|2015-03-17 05:30,17,367.2,367.6,366.1,366.2,192
20150501|2015-03-17 06:00,17,366.2,366.6,366,366.3,65
20150501|2015-03-17 06:30,17,366.2,366.2,365.8,366,81
20150501|2015-03-17 07:00,17,365.9,367.1,365.1,365.6,362
20150501|2015-03-17 07:30,17,365.6,365.8,363.6,363.7,244
20150501|2015-03-17 08:00,17,363.7,363.8,363,363.1,113
20150501|2015-03-17 08:30,17,362.9,364.1,362.8,364.1,68
20150501|2015-03-17 09:00,17,364,364.2,362.7,362.7,125
20150501|2015-03-17 09:30,17,362.9,364.4,362.3,364.2,145
20150501|2015-03-17 10:00,17,364.2,364.7,363.9,364.7,107
20150501|2015-03-17 10:30,17,364.7,365.6,364.7,365.4,110
20150501|2015-03-17 11:00,17,365.3,366.1,364.8,365.2,153
20150501|2015-03-17 11:30,17,365.2,366.9,365.1,366.2,168
20150501|2015-03-18 03:30,18,367.4,368.3,367.2,367.4,132
20150501|2015-03-18 04:00,18,367.6,368.6,367.6,367.6,30
20150501|2015-03-18 04:30,18,367.6,369,367.6,368.3,76
20150501|2015-03-18 05:00,18,368.2,368.9,368.1,368.9,77
20150501|2015-03-18 05:30,18,368.8,368.8,368.4,368.4,29
20150501|2015-03-18 06:00,18,368.6,368.9,368.2,368.8,64
20150501|2015-03-18 06:30,18,368.8,368.9,368.5,368.8,68
20150501|2015-03-18 07:00,18,368.8,368.8,367,367.3,72
20150501|2015-03-18 07:30,18,367.5,368.6,366.5,366.8,156
20150501|2015-03-18 08:00,18,366.7,368.4,366.6,368.3,111
20150501|2015-03-18 08:30,18,368.1,368.4,367.5,367.8,91
20150501|2015-03-18 09:00,18,367.8,369,367.8,369,169
20150501|2015-03-18 09:30,18,369,369.5,367.6,367.6,248
20150501|2015-03-18 10:00,18,367.6,367.6,365.6,367.3,380
20150501|2015-03-18 10:30,18,367.1,367.1,364.5,365.4,520
20150501|2015-03-18 11:00,18,365.6,365.6,363.7,363.7,221
20150501|2015-03-18 11:30,18,363.9,366.5,363.9,365.7,310
20150501|2015-03-19 03:30,19,366.8,367.1,366.2,367,375
20150501|2015-03-19 04:00,19,367,367.7,367,367.1,64
20150501|2015-03-19 04:30,19,367.4,367.4,366.5,367,57
20150501|2015-03-19 05:00,19,366.8,367.8,366.8,367.3,52
20150501|2015-03-19 05:30,19,367.3,367.7,367.1,367.5,68
20150501|2015-03-19 06:00,19,367.6,367.9,367.4,367.9,57
20150501|2015-03-19 06:30,19,367.7,367.7,366.1,366.8,112
20150501|2015-03-19 07:00,19,367,367,363.6,364.3,351
20150501|2015-03-19 07:30,19,364.2,365.2,363.9,364.6,177
20150501|2015-03-19 08:00,19,365,366.4,364.5,366.3,122
20150501|2015-03-19 08:30,19,366.2,366.9,366,366.4,46
20150501|2015-03-19 09:00,19,366,366.7,365.1,365.2,203
20150501|2015-03-19 09:30,19,365.1,365.1,363.9,364.6,227
20150501|2015-03-19 10:00,19,364.7,365.3,363.6,363.7,326
20150501|2015-03-19 10:30,19,363.6,363.6,361.4,362.3,669
20150501|2015-03-19 11:00,19,362.1,363.2,361.5,363,514
20150501|2015-03-19 11:30,19,362.9,364.5,362.5,364.2,1261
20150501|2015-03-20 03:30,20,362.4,362.4,361.3,361.4,275
20150501|2015-03-20 04:00,20,361.5,361.8,361.2,361.3,130
20150501|2015-03-20 04:30,20,361.3,361.8,361.2,361.3,318
20150501|2015-03-20 05:00,20,361.4,361.7,361.1,361.3,423
20150501|2015-03-20 05:30,20,361.2,361.5,361.1,361.1,165
20150501|2015-03-20 06:00,20,361.3,361.7,361.3,361.6,36
20150501|2015-03-20 06:30,20,361.6,362.1,361.1,362.1,199
20150501|2015-03-20 07:00,20,362,363,360.8,360.8,259
20150501|2015-03-20 07:30,20,360.8,361.4,360.1,361.1,413
20150501|2015-03-20 08:00,20,361.3,363.7,361.2,362.5,201
20150501|2015-03-20 08:30,20,362.7,364.9,362.7,363.6,224
20150501|2015-03-20 09:00,20,363.7,366.6,362.7,365.9,447
20150501|2015-03-20 09:30,20,365.9,366.4,364.3,365.4,244
20150501|2015-03-20 10:00,20,365.4,365.9,364.3,364.4,127
20150501|2015-03-20 10:30,20,364.2,364.2,362.4,363.8,179
20150501|2015-03-20 11:00,20,363.8,364.9,363.6,364,108
20150501|2015-03-20 11:30,20,364.3,367.5,364.3,367.2,822
20150501|2015-03-23 03:30,23,367.1,367.1,364.9,365,116
20150501|2015-03-23 04:00,23,365,365.1,364.5,364.9,40
20150501|2015-03-23 04:30,23,365,366.9,365,366.7,73
20150501|2015-03-23 05:00,23,366.8,367.5,366.7,367.3,68
20150501|2015-03-23 05:30,23,367.6,367.8,367.4,367.8,57
20150501|2015-03-23 06:00,23,367.8,368,367.7,368,77
20150501|2015-03-23 06:30,23,368.3,368.3,367.3,367.5,51
20150501|2015-03-23 07:00,23,367.3,367.5,366.1,366.1,79
20150501|2015-03-23 07:30,23,366.1,366.5,365.5,365.7,88
20150501|2015-03-23 08:00,23,366,368.2,365.9,367.9,81
20150501|2015-03-23 08:30,23,367.9,368.5,367.3,367.5,230
20150501|2015-03-23 09:00,23,367.8,367.8,367.5,367.8,40
20150501|2015-03-23 09:30,23,367.8,369,367.8,368.5,259
20150501|2015-03-23 10:00,23,368.5,368.5,365.8,365.8,485
20150501|2015-03-23 10:30,23,365.8,367.2,365.5,367,237
20150501|2015-03-23 11:00,23,366.8,367,366.2,366.9,168
20150501|2015-03-23 11:30,23,366.8,369.3,366.2,369,1294
20150501|2015-03-24 03:30,24,367.9,369.3,367.3,368.5,230
20150501|2015-03-24 04:00,24,368.2,368.5,367.7,368.1,79
20150501|2015-03-24 04:30,24,368.1,368.2,367.7,367.7,118
20150501|2015-03-24 05:00,24,367.7,368.5,367.6,368.5,48
20150501|2015-03-24 05:30,24,368.8,368.8,368.2,368.5,34
20150501|2015-03-24 06:00,24,368.4,369.2,368.2,369.2,37
20150501|2015-03-24 06:30,24,369,369,368.7,368.7,34
20150501|2015-03-24 07:00,24,368.9,372.5,368.7,372.5,1240
20150501|2015-03-24 07:30,24,372.5,373.1,372.5,372.8,236
20150501|2015-03-24 08:00,24,372.7,373,369.3,370.6,158
20150501|2015-03-24 08:30,24,370.7,371.3,368,368.9,226
20150501|2015-03-24 09:00,24,368.6,369.4,367.5,367.7,373
20150501|2015-03-24 09:30,24,367.5,368.6,367.4,368,123
20150501|2015-03-24 10:00,24,368.1,368.5,365.1,366.1,346
20150501|2015-03-24 10:30,24,366,366.2,364.3,364.9,236
20150501|2015-03-24 11:00,24,364.7,366.1,364.3,365.7,226
20150501|2015-03-24 11:30,24,365.6,365.8,364.3,364.3,343
20150501|2015-03-25 03:30,25,363.5,363.6,362.8,362.9,447
20150501|2015-03-25 04:00,25,362.8,363.3,362.4,362.8,172
20150501|2015-03-25 04:30,25,362.6,363,362.4,363,51
20150501|2015-03-25 05:00,25,362.8,363.3,362.5,363.2,61
20150501|2015-03-25 05:30,25,363,363.3,362.6,362.8,152
20150501|2015-03-25 06:00,25,362.7,363.6,362.5,363.4,63
20150501|2015-03-25 06:30,25,363.1,363.3,362.7,362.7,132
20150501|2015-03-25 07:00,25,362.8,365.3,362.4,364.9,251
20150501|2015-03-25 07:30,25,364.8,367.5,364.8,366.7,310
20150501|2015-03-25 08:00,25,366.6,366.6,365.1,365.8,284
20150501|2015-03-25 08:30,25,365.6,366.3,365.1,365.9,159
20150501|2015-03-25 09:00,25,365.7,366.7,365.4,366.1,243
20150501|2015-03-25 09:30,25,366,366,364.7,364.8,160
20150501|2015-03-25 10:00,25,365,365.5,364.4,365.1,249
20150501|2015-03-25 10:30,25,365.1,365.3,364.5,364.8,95
20150501|2015-03-25 11:00,25,365.2,366.6,365.2,366,82
20150501|2015-03-25 11:30,25,366,366,364.1,364.2,585
20150501|2015-03-26 03:30,26,364.5,365,364.1,364.1,92
20150501|2015-03-26 04:00,26,363.9,364.4,363.8,364,57
20150501|2015-03-26 04:30,26,364.2,364.7,363.8,364.4,37
20150501|2015-03-26 05:00,26,364.4,364.9,364.1,364.9,36
20150501|2015-03-26 05:30,26,364.5,366,364.5,365.2,47
20150501|2015-03-26 06:00,26,365,365,364.6,365,18
20150501|2015-03-26 06:30,26,364.6,365.2,364.5,364.7,80
20150501|2015-03-26 07:00,26,364.5,365.2,363.8,363.8,138
20150501|2015-03-26 07:30,26,363.2,363.6,362.6,363.5,144
20150501|2015-03-26 08:00,26,363.5,363.6,363.1,363.6,28
20150501|2015-03-26 08:30,26,363.5,363.8,363,363.2,85
20150501|2015-03-26 09:00,26,363.4,363.5,362.1,362.6,294
20150501|2015-03-26 09:30,26,362,363,362,362.9,158
20150501|2015-03-26 10:00,26,362.8,364.1,362.1,363.2,165
20150501|2015-03-26 10:30,26,363.2,363.4,362.4,363.3,71
20150501|2015-03-26 11:00,26,363.2,363.9,362.9,363.7,162
20150501|2015-03-26 11:30,26,363.4,364,362.8,363.5,195
20150501|2015-03-27 03:30,27,361.7,361.9,361.1,361.9,145
20150501|2015-03-27 04:00,27,361.9,362,361.6,361.8,25
20150501|2015-03-27 04:30,27,361.7,362.5,361.5,362.5,111
20150501|2015-03-27 05:00,27,362.3,362.3,361.6,361.8,94
20150501|2015-03-27 05:30,27,361.6,363.2,361.6,363,159
20150501|2015-03-27 06:00,27,362.9,363.2,361.8,361.8,48
20150501|2015-03-27 06:30,27,361.7,361.9,361.5,361.5,25
20150501|2015-03-27 07:00,27,361.8,362.5,361.8,362.5,86
20150501|2015-03-27 07:30,27,362.5,362.6,362.2,362.6,66
20150501|2015-03-27 08:00,27,362.3,362.3,361.7,362.2,39
20150501|2015-03-27 08:30,27,362.4,363.2,362,362.9,30
20150501|2015-03-27 09:00,27,362.9,362.9,362.2,362.2,18
20150501|2015-03-27 09:30,27,362.1,362.3,361.2,361.2,209
20150501|2015-03-27 10:00,27,361.1,361.4,361,361.2,207
20150501|2015-03-27 10:30,27,361,361.5,360.5,360.6,185
20150501|2015-03-27 11:00,27,360.7,361,360.2,360.4,187
20150501|2015-03-27 11:30,27,360.3,360.8,359.8,360.2,378
20150501|2015-03-30 02:30,30,359.5,359.9,359,359.7,68
20150501|2015-03-30 03:00,30,359.9,360.1,359.5,360,195
20150501|2015-03-30 03:30,30,359.9,360.6,359.7,360.4,71
20150501|2015-03-30 04:00,30,360.5,360.6,359.9,360,37
20150501|2015-03-30 04:30,30,360,360.9,359.8,360.2,69
20150501|2015-03-30 05:00,30,360.4,361.1,360.4,360.8,163
20150501|2015-03-30 05:30,30,360.8,361.2,359.7,360.6,226
20150501|2015-03-30 06:00,30,360.6,360.6,360,360.3,21
20150501|2015-03-30 06:30,30,360.4,360.4,360.1,360.1,17
20150501|2015-03-30 07:00,30,360.6,360.6,358.5,358.7,354
20150501|2015-03-30 07:30,30,359,361.6,358.8,361,89
20150501|2015-03-30 08:00,30,361,362.5,360.6,362,301
20150501|2015-03-30 08:30,30,361.6,362.4,361.2,361.9,33
20150501|2015-03-30 09:00,30,361.8,361.8,359.9,360.7,177
20150501|2015-03-30 09:30,30,360.4,360.7,359.3,360.1,88
20150501|2015-03-30 10:00,30,359.6,360.5,359,359.2,145
20150501|2015-03-30 10:30,30,359.1,360.8,359,360.8,91
20150501|2015-03-30 11:00,30,360.5,360.5,359.6,359.9,32
20150501|2015-03-30 11:30,30,359.8,359.8,357,357,331
20150501|2015-03-31 02:30,31,358.1,358.4,357.6,357.6,272
20150501|2015-03-31 03:00,31,357.7,357.7,357.5,357.6,15
20150501|2015-03-31 03:30,31,357.7,357.7,357.3,357.7,70
20150501|2015-03-31 04:00,31,357.8,357.8,357.7,357.7,42
20150501|2015-03-31 04:30,31,357.7,357.8,357.4,357.4,28
20150501|2015-03-31 05:00,31,357.9,358,357.6,358,28
20150501|2015-03-31 05:30,31,357.6,358,357.6,357.8,55
20150501|2015-03-31 06:00,31,357.9,358.3,357.9,358.3,77
20150501|2015-03-31 06:30,31,358.3,358.6,358.1,358.6,90
20150501|2015-03-31 07:00,31,358.7,358.9,358,358.5,99
20150501|2015-03-31 07:30,31,357.8,358.2,356.2,358.2,180
20150501|2015-03-31 08:00,31,358.4,359.7,358.3,359.3,231
20150501|2015-03-31 08:30,31,359.3,359.8,359.1,359.2,121
20150501|2015-03-31 09:00,31,359.1,359.1,358,358.3,44
20150501|2015-03-31 09:30,31,358.1,359.1,357.9,357.9,72
20150501|2015-03-31 10:00,31,357.9,359,357.7,359,102
20150501|2015-03-31 10:30,31,358.9,359.6,358.4,358.9,315
20150501|2015-03-31 11:00,31,358.8,358.8,357.1,357.1,63
20150501|2015-03-31 11:30,31,356.7,357.3,355,356.1,515
20150501|2015-04-01 02:30,1,356.5,357.4,356.4,357,226
20150501|2015-04-01 03:00,1,356.9,356.9,355.9,356.2,47
20150501|2015-04-01 03:30,1,356.2,356.4,355.8,356.1,35
20150501|2015-04-01 04:00,1,355.9,357,355.9,357,56
20150501|2015-04-01 04:30,1,357.1,357.3,356.9,357.3,25
20150501|2015-04-01 05:00,1,357.3,357.5,357.2,357.3,48
20150501|2015-04-01 05:30,1,357.4,357.9,357.4,357.8,30
20150501|2015-04-01 06:00,1,357.5,358,357.2,357.8,26
20150501|2015-04-01 06:30,1,357.8,357.8,357.1,357.4,21
20150501|2015-04-01 07:00,1,357,358.9,357,358.9,237
20150501|2015-04-01 07:30,1,359,359,357.5,357.9,246
20150501|2015-04-01 08:00,1,357.9,358.4,357.5,357.7,74
20150501|2015-04-01 08:30,1,357.7,358.8,357.7,358.5,64
20150501|2015-04-01 09:00,1,358.4,358.4,357.8,358,65
20150501|2015-04-01 09:30,1,358,358,357.7,357.9,46
20150501|2015-04-01 10:00,1,358,359.4,358,359.4,258
20150501|2015-04-01 10:30,1,359.2,359.6,357.8,358.3,141
20150501|2015-04-01 11:00,1,358.7,358.8,358.7,358.8,4
20150501|2015-04-01 11:30,1,358.8,359.9,357.5,357.6,376
20150501|2015-04-02 02:30,2,360,360.6,359.1,360.5,308
20150501|2015-04-02 03:00,2,360.7,361,360,360.6,228
20150501|2015-04-02 03:30,2,360.8,361,360.5,360.5,91
20150501|2015-04-02 04:00,2,361,361.1,360.8,360.8,56
20150501|2015-04-02 04:30,2,360.7,361.1,360.5,361.1,58
20150501|2015-04-02 05:00,2,361.1,361.5,360.6,361,126
20150501|2015-04-02 05:30,2,361.4,361.6,361.1,361.5,71
20150501|2015-04-02 06:00,2,361.6,361.8,361.1,361.7,51
20150501|2015-04-02 06:30,2,361.6,361.7,361,361,34
20150501|2015-04-02 07:00,2,361,361.9,361,361.6,95
20150501|2015-04-02 07:30,2,361.8,362.9,361.6,362.9,344
20150501|2015-04-02 08:00,2,362.9,364,362.8,363.7,286
20150501|2015-04-02 08:30,2,363.7,365.5,363.5,363.6,470
20150501|2015-04-02 09:00,2,363.4,365.6,363.4,365,248
20150501|2015-04-02 09:30,2,365.6,365.8,365,365.2,23
20150501|2015-04-02 10:00,2,365.5,366,365,365.8,104
20150501|2015-04-02 10:30,2,366,366.7,365.7,366.7,281
20150501|2015-04-02 11:00,2,366.8,367.1,366.6,367,109
20150501|2015-04-02 11:30,2,366.9,367.5,366.5,367.5,161
20150501|2015-04-07 02:30,7,364.5,365.1,363.2,365,220
20150501|2015-04-07 03:00,7,365,365.1,364.7,364.9,80
20150501|2015-04-07 03:30,7,365,365.1,364.5,364.7,94
20150501|2015-04-07 04:00,7,364.4,364.7,364.4,364.5,86
20150501|2015-04-07 04:30,7,364.8,365.4,364.7,365.4,58
20150501|2015-04-07 05:00,7,365.2,365.3,364.6,364.7,138
20150501|2015-04-07 05:30,7,364.7,365.2,361,361.2,176
20150501|2015-04-07 06:00,7,362.1,363.2,362,362.3,104
20150501|2015-04-07 06:30,7,362.2,364.2,362.1,364.2,112
20150501|2015-04-07 07:00,7,364.4,365.4,364.1,365.1,162
20150501|2015-04-07 07:30,7,365,365.8,364.8,365.3,51
20150501|2015-04-07 08:00,7,365.7,367,365.5,366.8,164
20150501|2015-04-07 08:30,7,366.6,366.6,365.7,366.4,126
20150501|2015-04-07 09:00,7,366,366.1,365.4,365.9,156
20150501|2015-04-07 09:30,7,365.8,366.2,365.5,366,240
20150501|2015-04-07 10:00,7,365.9,367.7,365.9,367.7,203
20150501|2015-04-07 10:30,7,367.7,369,367,369,541
20150501|2015-04-07 11:00,7,368.8,368.8,368.1,368.5,60
20150501|2015-04-07 11:30,7,368.5,368.5,366.3,367.2,245
20150501|2015-04-08 02:30,8,368,369.4,368,369.4,238
20150501|2015-04-08 03:00,8,369.3,369.3,368,368,54
20150501|2015-04-08 03:30,8,368.8,368.9,368.1,368.9,122
20150501|2015-04-08 04:00,8,368.6,369.1,368.5,368.6,60
20150501|2015-04-08 04:30,8,368.7,369.3,368.7,369.1,130
20150501|2015-04-08 05:00,8,369.1,369.5,368.9,369.5,138
20150501|2015-04-08 05:30,8,369.3,369.3,368.7,369,54
20150501|2015-04-08 06:00,8,368.9,369.1,368.3,368.3,26
20150501|2015-04-08 06:30,8,368.4,369.3,368.3,369,37
20150501|2015-04-08 07:00,8,369.3,370.8,369,370.8,656
20150501|2015-04-08 07:30,8,370.5,370.7,369.6,370,125
20150501|2015-04-08 08:00,8,369.8,371.5,369.4,370.1,466
20150501|2015-04-08 08:30,8,370.2,371,369.6,369.6,94
20150501|2015-04-08 09:00,8,369.7,370.3,369.1,369.1,77
20150501|2015-04-08 09:30,8,369.4,370.4,369.1,370,158
20150501|2015-04-08 10:00,8,370.2,370.8,369.8,370,123
20150501|2015-04-08 10:30,8,370,370.3,369.5,369.5,50
20150501|2015-04-08 11:00,8,369.8,370,368.1,368.7,172
20150501|2015-04-08 11:30,8,368.7,369.1,365.7,366.1,516
20150501|2015-04-09 02:30,9,366,367.4,366,367.2,55
20150501|2015-04-09 03:00,9,367.1,367.3,365.9,366.9,112
20150501|2015-04-09 03:30,9,366.9,367.3,366.9,367.3,55
20150501|2015-04-09 04:00,9,367.6,367.6,367.2,367.2,19
20150501|2015-04-09 04:30,9,367.2,367.3,366.8,367.1,199
20150501|2015-04-09 05:00,9,367.1,367.3,366.8,367.1,53
20150501|2015-04-09 05:30,9,367,367,366.5,366.7,62
20150501|2015-04-09 06:00,9,366.4,366.4,364,365.2,127
20150501|2015-04-09 06:30,9,364.8,365.2,364,364.8,50
20150501|2015-04-09 07:00,9,365.1,367,365.1,365.4,57
20150501|2015-04-09 07:30,9,365.2,365.2,360,361.2,581
20150501|2015-04-09 08:00,9,361.6,361.8,360.7,360.7,169
20150501|2015-04-09 08:30,9,360.6,362.5,360.6,361.1,49
20150501|2015-04-09 09:00,9,361.1,362.5,361,362.5,191
20150501|2015-04-09 09:30,9,362.3,362.3,360.1,360.3,138
20150501|2015-04-09 10:00,9,360.4,360.7,360,360.7,406
20150501|2015-04-09 10:30,9,360.8,360.8,359.6,360.8,81
20150501|2015-04-09 11:00,9,360.8,362.5,360.5,362.3,137
20150501|2015-04-09 11:30,9,362.3,364.9,360,363.9,455
20150501|2015-04-10 02:30,10,363.6,364.9,363.4,364.9,242
20150501|2015-04-10 03:00,10,365,365.9,364.8,365.9,428
20150501|2015-04-10 03:30,10,365.9,366.8,365.3,366.4,293
20150501|2015-04-10 04:00,10,366.4,366.6,366,366.3,123
20150501|2015-04-10 04:30,10,366.2,366.2,365.6,365.6,37
20150501|2015-04-10 05:00,10,365.8,366.1,365.4,366.1,91
20150501|2015-04-10 05:30,10,365.9,365.9,365.9,365.9,1
20150501|2015-04-10 06:00,10,365.9,366,365.6,365.6,14
20150501|2015-04-10 06:30,10,365.4,365.8,364.5,365.4,86
20150501|2015-04-10 07:00,10,365.7,365.9,363.3,364,187
20150501|2015-04-10 07:30,10,363.6,364.2,363,363.2,59
20150501|2015-04-10 08:00,10,363.5,365.2,363.4,364.4,38
20150501|2015-04-10 08:30,10,364.6,366.5,364.6,366.5,107
20150501|2015-04-10 09:00,10,366.2,366.5,364.5,366.2,92
20150501|2015-04-10 09:30,10,366.2,366.2,365.6,365.6,76
20150501|2015-04-10 10:00,10,365.3,366.7,364.7,366.6,62
20150501|2015-04-10 10:30,10,366,366.1,365.4,365.9,93
20150501|2015-04-10 11:00,10,365.8,366.5,365.5,366,122
20150501|2015-04-10 11:30,10,366.2,366.9,364.6,365.4,79
20150501|2015-04-13 02:30,13,366.4,366.5,365.6,365.6,85
20150501|2015-04-13 03:00,13,365.9,366.3,364.9,365.4,95
20150501|2015-04-13 03:30,13,365.7,366.2,365.1,365.8,94
20150501|2015-04-13 04:00,13,366.4,366.6,365.8,366.6,65
20150501|2015-04-13 04:30,13,366.6,367.1,366.6,367.1,4
20150501|2015-04-13 05:00,13,366.5,367.2,365.9,365.9,52
20150501|2015-04-13 05:30,13,365.7,366,365.4,365.5,7
20150501|2015-04-13 06:00,13,366,366.4,366,366,36
20150501|2015-04-13 06:30,13,366,366.6,365.5,366.4,54
20150501|2015-04-13 07:00,13,366.4,366.4,363.5,364,198
20150501|2015-04-13 07:30,13,364,365.6,364,364.5,68
20150501|2015-04-13 08:00,13,364.4,364.8,363.9,364.4,153
20150501|2015-04-13 08:30,13,364.8,365.8,364.3,365.4,121
20150501|2015-04-13 09:00,13,365.5,366.6,365.5,366,76
20150501|2015-04-13 09:30,13,365.8,366.9,365.7,366.5,91
20150501|2015-04-13 10:00,13,367.1,368,367.1,367.3,52
20150501|2015-04-13 10:30,13,367.9,368,367.3,367.4,51
20150501|2015-04-13 11:00,13,367.4,367.8,367,367.5,85
20150501|2015-04-13 11:30,13,367.4,367.7,366.4,366.7,174
20150501|2015-04-14 02:30,14,365.9,366.4,365.4,365.4,56
20150501|2015-04-14 03:00,14,365.7,366,365.1,366,62
20150501|2015-04-14 03:30,14,366,366.9,365.5,366.4,63
20150501|2015-04-14 04:00,14,367.4,368,366.1,367,119
20150501|2015-04-14 04:30,14,366,366.2,365.8,365.8,63
20150501|2015-04-14 05:00,14,366.1,366.3,365.7,366.3,32
20150501|2015-04-14 05:30,14,366.1,366.6,366.1,366.6,5
20150501|2015-04-14 06:00,14,366.8,367,366.7,366.8,23
20150501|2015-04-14 06:30,14,367.5,367.7,367.5,367.7,2
20150501|2015-04-14 07:00,14,367.8,368.2,366.8,366.8,26
20150501|2015-04-14 07:30,14,367,367.6,367,367.3,25
20150501|2015-04-14 08:00,14,368,369.6,368,369.2,110
20150501|2015-04-14 08:30,14,368.9,369.2,368.2,368.2,25
20150501|2015-04-14 09:00,14,368.6,369.6,368.6,369.6,54
20150501|2015-04-14 09:30,14,369.5,370,369.5,370,53
20150501|2015-04-14 10:00,14,370.4,371,370.4,371,62
20150501|2015-04-14 10:30,14,371.8,372.2,371.1,371.5,33
20150501|2015-04-14 11:00,14,372.8,373.2,372.8,373.2,82
20150501|2015-04-14 11:30,14,373.1,373.2,370.5,370.5,61
20150501|2015-04-15 02:30,15,371.3,371.3,371.3,371.3,3
20150501|2015-04-15 03:00,15,371.3,371.3,371.3,371.3,3
20150501|2015-04-15 03:30,15,371.3,371.3,371.3,371.3,2
20150501|2015-04-15 04:30,15,371.4,371.4,371.4,371.4,2
20150501|2015-04-15 05:00,15,371,371,370.8,370.8,2
20150501|2015-04-15 06:00,15,368.4,368.4,368.4,368.4,1
20150501|2015-04-15 08:30,15,372.1,372.2,372.1,372.2,20
20150501|2015-04-15 09:30,15,371,371,371,371,3
20150801|2013-12-05 08:00,5,492.5,492.5,492.5,492.5,2
20150801|2013-12-12 09:00,12,492.5,492.5,492.5,492.5,5
20150801|2013-12-12 10:00,12,492.5,492.5,492.5,492.5,10
20150801|2013-12-12 10:30,12,492.5,492.5,492.5,492.5,68
20150801|2013-12-12 11:00,12,492.5,492.5,492.5,492.5,6
20150801|2013-12-13 04:30,13,491,491,491,491,17
20150801|2013-12-13 05:00,13,491,491,491,491,10
20150801|2013-12-16 02:30,16,491,491,491,491,2
20150801|2013-12-17 12:00,17,483.4,483.4,483.4,483.4,5
20150801|2013-12-19 06:00,19,483,483,483,483,10
20150801|2013-12-19 07:00,19,483,483,483,483,9
20150801|2013-12-19 07:30,19,483,483,483,483,1
20150801|2014-01-27 11:30,27,463,463,463,463,2
20150801|2014-01-27 12:00,27,463.4,463.4,463.4,463.4,2
20150801|2014-01-28 07:00,28,463,463,463,463,10
20150801|2014-01-29 08:00,29,463.4,463.4,463.4,463.4,2
20150801|2014-01-29 12:00,29,462.4,462.4,462.4,462.4,4
20150801|2014-03-03 08:00,3,506.5,506.5,506.5,506.5,2
20150801|2014-03-03 11:30,3,505.9,505.9,505.7,505.7,45
20150801|2014-03-04 08:30,4,503.6,503.6,503.6,503.6,2
20150801|2014-03-04 11:30,4,505.7,505.7,503.9,503.9,6
20150801|2014-03-05 08:00,5,509.2,509.7,509.2,509.7,22
20150801|2014-03-05 08:30,5,509.8,509.8,509.8,509.8,2
20150801|2014-03-05 09:00,5,510.3,510.3,510.3,510.3,4
20150801|2014-03-05 10:00,5,507.7,509.4,507.7,509,108
20150801|2014-03-05 10:30,5,508.8,508.8,507.3,507.7,40
20150801|2014-03-05 11:00,5,507.5,507.7,507.3,507.5,24
20150801|2014-03-05 11:30,5,507.9,508,507.6,507.6,6
20150801|2014-03-06 11:30,6,511.4,511.4,511.4,511.4,1
20150801|2014-03-06 15:00,6,511.4,511.4,511.4,511.4,1
20150801|2014-03-07 11:30,7,508.7,508.7,504,504,52
20150801|2014-03-10 10:00,10,506.9,506.9,506.9,506.9,2
20150801|2014-03-10 11:00,10,508.6,508.6,508.6,508.6,2
20150801|2014-03-11 07:30,11,510.6,510.6,510.6,510.6,1
20150801|2014-03-11 10:30,11,507,507,507,507,4
20150801|2014-03-11 11:30,11,504.4,504.6,504.4,504.6,5
20150801|2014-03-12 04:00,12,502.6,502.6,502.6,502.6,2
20150801|2014-03-12 07:00,12,501.9,501.9,501.9,501.9,2
20150801|2014-03-12 10:30,12,505.5,505.5,505.5,505.5,5
20150801|2014-03-12 11:00,12,505.2,505.2,505.2,505.2,2
20150801|2014-03-12 11:30,12,502.6,502.6,499.5,500.3,16
20150801|2014-03-13 05:30,13,500,500,499.9,499.9,126
20150801|2014-03-13 08:30,13,500.5,500.6,500.4,500.4,12
20150801|2014-03-13 10:00,13,501.7,501.7,501.7,501.7,5
20150801|2014-03-14 07:30,14,497.5,497.5,497.5,497.5,2
20150801|2014-03-14 08:00,14,496.3,496.3,496.3,496.3,2
20150801|2014-03-14 08:30,14,497,497,497,497,1
20150801|2014-03-14 09:30,14,496.3,496.3,496.3,496.3,16
20150801|2014-03-14 10:30,14,496.3,496.3,496.3,496.3,6
20150801|2014-03-14 11:30,14,496.3,496.3,496.3,496.3,37
20150801|2014-03-17 03:30,17,496.3,496.3,496.3,496.3,15
20150801|2014-03-17 07:00,17,496.3,496.3,495.6,496.3,14
20150801|2014-03-17 10:30,17,498,498,498,498,1
20150801|2014-03-18 08:30,18,490.4,492.4,490,490,26
20150801|2014-03-18 09:30,18,496,496,496,496,14
20150801|2014-03-18 11:00,18,493.5,493.5,493.5,493.5,3
20150801|2014-03-18 11:30,18,491.1,491.1,491,491,56
20150801|2014-03-19 09:30,19,496.6,496.6,496.6,496.6,4
20150801|2014-03-19 11:30,19,496.6,497.9,496.6,497.9,3
20150801|2014-03-20 04:00,20,495.5,495.5,495.5,495.5,2
20150801|2014-03-21 05:00,21,496.8,496.8,496.8,496.8,3
20150801|2014-03-21 08:00,21,492.9,495,492.1,494,4
20150801|2014-03-21 10:00,21,493.1,493.7,493.1,493.7,2
20150801|2014-03-21 10:30,21,493.1,493.6,493.1,493.6,2
20150801|2014-03-24 06:30,24,492.8,493.1,492.8,493.1,6
20150801|2014-03-24 09:00,24,493.1,493.1,493.1,493.1,1
20150801|2014-03-24 10:00,24,493.1,497.7,493.1,497.7,9
20150801|2014-03-24 10:30,24,496.8,496.8,496.6,496.6,6
20150801|2014-03-24 11:00,24,496.9,496.9,496.9,496.9,1
20150801|2014-03-24 11:30,24,496.4,496.4,495.3,495.5,12
20150801|2014-03-26 08:30,26,504.1,505.3,504.1,504.1,4
20150801|2014-03-26 09:00,26,505.9,507.3,505.9,505.9,26
20150801|2014-03-27 04:00,27,506.3,506.3,506.3,506.3,4
20150801|2014-03-27 04:30,27,506.1,507.6,505.9,506.8,88
20150801|2014-03-27 05:00,27,506.5,506.5,506.5,506.5,7
20150801|2014-03-27 05:30,27,506.5,506.5,506.3,506.3,10
20150801|2014-03-27 06:00,27,507.4,507.4,507.4,507.4,5
20150801|2014-03-27 06:30,27,507.6,507.6,507,507,10
20150801|2014-03-27 07:30,27,506.5,506.6,506.5,506.6,6
20150801|2014-03-27 08:00,27,507.9,507.9,507.9,507.9,4
20150801|2014-03-27 08:30,27,507.9,508,507.9,508,9
20150801|2014-03-27 09:00,27,506.6,507.3,506.4,507.3,15
20150801|2014-03-27 09:30,27,507.8,508.3,507.5,507.5,42
20150801|2014-03-27 10:00,27,507.6,507.6,507.6,507.6,5
20150801|2014-03-27 10:30,27,507.7,507.9,507.7,507.9,8
20150801|2014-03-27 11:30,27,507.7,507.9,507.7,507.9,10
20150801|2014-03-28 10:30,28,509.3,509.3,508.9,508.9,2
20150801|2014-03-31 10:00,31,506.8,507.4,506.8,507.4,2
20150801|2014-03-31 10:30,31,506,506,506,506,3
20150801|2014-03-31 11:30,31,506.2,506.2,506.2,506.2,2
20150801|2014-04-01 02:30,1,503.9,503.9,503.9,503.9,4
20150801|2014-04-01 10:00,1,499.9,499.9,499.9,499.9,2
20150801|2014-04-01 11:30,1,499.2,499.2,499.2,499.2,2
20150801|2014-04-02 06:00,2,498.5,498.5,498.5,498.5,12
20150801|2014-04-02 07:00,2,498.5,498.5,498.5,498.5,10
20150801|2014-04-02 07:30,2,498.5,498.5,498.5,498.5,10
20150801|2014-04-02 09:00,2,499.3,499.3,499.3,499.3,1
20150801|2014-04-04 03:00,4,500.3,500.3,500.3,500.3,3
20150801|2014-04-04 03:30,4,500.5,500.5,500.5,500.5,6
20150801|2014-04-04 05:00,4,500.5,500.5,500.3,500.3,2
20150801|2014-04-04 06:00,4,500.5,500.5,500.5,500.5,2
20150801|2014-04-04 08:30,4,500.5,500.5,500.5,500.5,4
20150801|2014-04-04 09:00,4,501.8,501.8,501.8,501.8,1
20150801|2014-04-04 11:30,4,502.7,504,502.7,503.9,4
20150801|2014-04-07 03:30,7,503,503,503,503,7
20150801|2014-04-07 05:30,7,503,503,503,503,6
20150801|2014-04-07 11:30,7,497.7,497.7,497.7,497.7,1
20150801|2014-04-09 06:30,9,505.8,505.8,505.7,505.7,2
20150801|2014-04-09 08:30,9,500.5,503.2,500.5,503.2,2
20150801|2014-04-09 11:30,9,502.6,503,500.6,500.6,4
20150801|2014-04-10 11:30,10,503.1,505,503.1,505,5
20150801|2014-04-11 06:00,11,503.5,503.5,503.5,503.5,1
20150801|2014-04-11 08:00,11,501.8,501.8,501.8,501.8,1
20150801|2014-04-11 08:30,11,499.6,500.7,499.6,500.7,2
20150801|2014-04-11 09:30,11,501.4,501.4,501.4,501.4,1
20150801|2014-04-11 11:30,11,500.3,500.7,500.3,500.7,3
20150801|2014-04-14 07:00,14,501.6,501.6,501.4,501.4,4
20150801|2014-04-14 10:30,14,502.9,502.9,502.9,502.9,3
20150801|2014-04-14 11:30,14,501,502.3,501,502.3,3
20150801|2014-04-15 04:30,15,504.6,504.6,504.6,504.6,1
20150801|2014-04-15 08:30,15,504.3,504.3,504.3,504.3,1
20150801|2014-04-15 11:30,15,504.5,506,504.4,506,6
20150801|2014-04-16 03:00,16,505.8,505.8,505.8,505.8,1
20150801|2014-04-16 07:00,16,505.3,505.3,505.3,505.3,10
20150801|2014-04-16 08:30,16,512.4,513.6,509.1,509.1,25
20150801|2014-04-16 10:00,16,511,514.2,511,513.6,31
20150801|2014-04-16 10:30,16,513.6,513.7,510.8,512.5,16
20150801|2014-04-16 11:00,16,510.6,510.6,510.5,510.5,2
20150801|2014-04-16 11:30,16,509.9,509.9,509.5,509.5,2
20150801|2014-04-17 08:00,17,501.9,504.3,501.9,504.3,3
20150801|2014-04-17 08:30,17,505.1,505.1,505.1,505.1,2
20150801|2014-04-17 10:30,17,504.8,504.8,504.5,504.5,21
20150801|2014-04-17 11:00,17,503.2,503.2,502.7,502.7,21
20150801|2014-04-17 11:30,17,503.2,503.6,503.1,503.6,24
20150801|2014-04-22 02:30,22,508.3,508.3,508.3,508.3,1
20150801|2014-04-22 07:30,22,507.7,507.7,507.7,507.7,1
20150801|2014-04-22 08:30,22,509.4,509.4,509.4,509.4,2
20150801|2014-04-22 09:00,22,509.2,509.2,508.7,508.7,6
20150801|2014-04-22 09:30,22,509.4,509.4,508.7,508.7,9
20150801|2014-04-22 10:00,22,509.6,510.4,509.6,509.8,22
20150801|2014-04-22 11:00,22,509.9,510,509.9,510,32
20150801|2014-04-22 11:30,22,509.7,511.1,509.6,509.6,67
20150801|2014-04-23 02:30,23,512.1,512.1,512.1,512.1,1
20150801|2014-04-23 03:00,23,510,510,510,510,6
20150801|2014-04-23 03:30,23,509.8,509.8,509.7,509.7,16
20150801|2014-04-23 11:30,23,514.5,514.5,514.5,514.5,2
20150801|2014-04-25 09:30,25,513.2,513.9,513.2,513.8,5
20150801|2014-04-25 10:00,25,514.4,514.9,514.2,514.2,19
20150801|2014-04-25 10:30,25,514.1,514.1,513.1,513.1,3
20150801|2014-04-25 11:00,25,513.9,513.9,513.9,513.9,2
20150801|2014-04-25 11:30,25,514.1,514.1,514.1,514.1,2
20150801|2014-04-28 10:30,28,508.6,508.6,508.6,508.6,2
20150801|2014-04-28 11:30,28,508.5,508.5,508.5,508.5,1
20150801|2014-04-29 06:00,29,508,508,508,508,2
20150801|2014-04-30 06:00,30,511.5,511.5,511.1,511.1,2
20150801|2014-04-30 10:30,30,510.3,510.3,510.3,510.3,2
20150801|2014-05-06 08:00,6,503.3,503.3,503.1,503.1,9
20150801|2014-05-06 09:00,6,503.1,503.1,503.1,503.1,1
20150801|2014-05-06 11:30,6,500.9,500.9,500.9,500.9,2
20150801|2014-05-09 02:30,9,502.1,502.1,502.1,502.1,4
20150801|2014-05-09 03:00,9,502.1,502.1,502.1,502.1,4
20150801|2014-05-09 11:30,9,502.6,502.6,502.1,502.1,12
20150801|2014-05-12 08:00,12,503.9,503.9,503.9,503.9,8
20150801|2014-05-12 08:30,12,503.5,503.5,503.4,503.4,18
20150801|2014-05-12 09:00,12,503.5,503.6,503.3,503.5,38
20150801|2014-05-12 11:30,12,504.4,504.4,504,504,48
20150801|2014-05-14 05:30,14,514,514,514,514,2
20150801|2014-05-14 10:00,14,517.5,517.5,517.5,517.5,12
20150801|2014-05-14 11:30,14,518.7,518.7,517.1,517.1,4
20150801|2014-05-15 04:00,15,516,516,516,516,10
20150801|2014-05-15 04:30,15,516,516,516,516,44
20150801|2014-05-15 10:30,15,516.5,516.5,516.5,516.5,8
20150801|2014-05-20 10:30,20,517,517,517,517,44
20150801|2014-05-20 11:30,20,513.8,513.8,512.2,512.2,12
20150801|2014-05-21 10:30,21,510.5,510.7,510.5,510.5,580
20150801|2014-05-21 11:30,21,510.3,511.1,510.3,511.1,4
20150801|2014-05-23 09:30,23,508.5,508.5,508.5,508.5,2
20150801|2014-05-27 11:30,27,503.6,504,503.6,504,16
20150801|2014-05-29 11:30,29,510.6,510.6,510.6,510.6,4
20150801|2014-06-03 04:00,3,506.3,506.9,506.3,506.9,10
20150801|2014-06-04 08:00,4,505.2,505.2,505,505,9
20150801|2014-06-04 09:00,4,505.7,505.7,505.7,505.7,3
20150801|2014-06-05 06:30,5,505.1,506.2,505.1,506.2,6
20150801|2014-06-05 07:00,5,505.3,505.4,505.3,505.4,6
20150801|2014-06-05 08:30,5,502.7,502.7,502.7,502.7,6
20150801|2014-06-05 09:00,5,504.4,504.4,503.8,504,303
20150801|2014-06-05 11:00,5,503,503,502.7,502.7,8
20150801|2014-06-06 10:00,6,500.3,501.7,500.3,501.7,11
20150801|2014-06-06 10:30,6,502.9,502.9,502.9,502.9,10
20150801|2014-06-06 11:30,6,502.2,503.2,500,500,12
20150801|2014-06-09 11:30,9,502.3,502.3,498,502.3,5
20150801|2014-06-16 11:30,16,507.5,510,507.5,509.8,17
20150801|2014-06-17 03:30,17,507.5,507.5,507.5,507.5,16
20150801|2014-06-17 07:00,17,507.5,507.5,507.5,507.5,24
20150801|2014-06-17 07:30,17,507.5,507.5,507.5,507.5,2
20150801|2014-06-18 04:30,18,510,510.1,510,510.1,18
20150801|2014-06-18 08:30,18,513,515.6,513,513,39
20150801|2014-06-18 09:00,18,513,513,513,513,10
20150801|2014-06-18 11:00,18,514.9,514.9,514.9,514.9,6
20150801|2014-06-19 06:00,19,513.3,513.3,513.3,513.3,2
20150801|2014-06-19 06:30,19,513.5,513.5,513.5,513.5,4
20150801|2014-06-19 07:00,19,513.5,513.5,513.5,513.5,2
20150801|2014-06-19 07:30,19,513.4,513.6,513.4,513.6,6
20150801|2014-06-19 08:00,19,516.5,516.5,516.5,516.5,8
20150801|2014-06-19 08:30,19,516.5,517,516.5,517,39
20150801|2014-06-19 09:00,19,517.3,517.3,517.3,517.3,20
20150801|2014-06-19 10:00,19,517.9,518,517.9,518,55
20150801|2014-06-19 10:30,19,518.5,518.5,518.5,518.5,15
20150801|2014-06-19 11:30,19,518.8,518.9,518.8,518.9,3
20150801|2014-06-20 03:30,20,519,519,519,519,1
20150801|2014-06-20 05:00,20,518.7,518.7,518.7,518.7,20
20150801|2014-06-20 06:30,20,517.8,517.8,517.8,517.8,5
20150801|2014-06-20 07:00,20,518,518,518,518,10
20150801|2014-06-20 09:00,20,519.1,519.4,519.1,519.4,10
20150801|2014-06-20 11:30,20,519.4,519.4,519.4,519.4,5
20150801|2014-06-23 07:30,23,519.1,519.1,519.1,519.1,2
20150801|2014-06-23 08:00,23,519.4,519.4,519.4,519.4,10
20150801|2014-06-23 09:00,23,519.8,519.9,519.6,519.9,69
20150801|2014-06-23 10:30,23,519.6,519.6,519,519,33
20150801|2014-06-23 11:30,23,519.3,519.3,519.3,519.3,2
20150801|2014-06-24 10:30,24,519.1,519.4,517.9,517.9,19
20150801|2014-06-24 11:00,24,518.7,518.9,517.6,518.9,21
20150801|2014-06-24 11:30,24,519.3,519.3,519.3,519.3,11
20150801|2014-06-25 10:30,25,516.6,516.8,514.9,514.9,27
20150801|2014-06-25 11:00,25,514.9,515,514.8,515,12
20150801|2014-06-25 11:30,25,517.2,517.2,517.2,517.2,2
20150801|2014-06-26 09:00,26,518.2,518.3,517.7,517.7,9
20150801|2014-06-27 08:30,27,518.8,518.8,518.8,518.8,2
20150801|2014-06-27 09:00,27,519.2,519.2,519.2,519.2,2
20150801|2014-06-27 09:30,27,517.4,517.4,515.5,516.3,27
20150801|2014-06-27 11:00,27,513.3,513.3,510,510,18
20150801|2014-06-27 11:30,27,512.2,512.5,511.2,511.6,96
20150801|2014-06-30 08:00,30,511.5,511.5,510,510.6,28
20150801|2014-06-30 09:00,30,510,510,510,510,3
20150801|2014-06-30 10:30,30,509.7,509.7,509.7,509.7,10
20150801|2014-06-30 11:00,30,508.6,508.6,508.4,508.4,24
20150801|2014-06-30 11:30,30,509.6,509.6,509.6,509.6,4
20150801|2014-07-01 02:30,1,508,508,508,508,5
20150801|2014-07-01 03:30,1,507.2,507.2,507.1,507.1,18
20150801|2014-07-01 04:00,1,507.2,507.5,507.2,507.4,22
20150801|2014-07-01 04:30,1,508.5,508.5,508.3,508.3,32
20150801|2014-07-01 05:30,1,508.7,508.7,508.7,508.7,4
20150801|2014-07-01 07:30,1,507.7,507.7,507.7,507.7,4
20150801|2014-07-01 08:30,1,507.8,507.8,506.5,506.7,38
20150801|2014-07-01 09:00,1,507.2,507.6,507.2,507.4,50
20150801|2014-07-01 09:30,1,507.4,507.6,506.8,507.1,124
20150801|2014-07-01 10:00,1,507.2,507.2,505.2,505.6,247
20150801|2014-07-01 10:30,1,504.6,504.6,504.5,504.5,8
20150801|2014-07-01 11:30,1,505,506.9,504.8,506.9,39
20150801|2014-07-02 06:00,2,505.2,505.2,505.1,505.1,9
20150801|2014-07-02 06:30,2,504.7,505.5,504.7,505.5,35
20150801|2014-07-02 07:00,2,506.4,506.4,504.2,504.2,2
20150801|2014-07-02 09:00,2,503.4,503.4,503.4,503.4,38
20150801|2014-07-02 10:00,2,504.4,504.4,504.4,504.4,1
20150801|2014-07-02 11:30,2,508.7,508.7,508.7,508.7,3
20150801|2014-07-03 04:00,3,507.5,507.5,507.5,507.5,1
20150801|2014-07-03 05:00,3,507.5,507.5,507.5,507.5,1
20150801|2014-07-03 06:30,3,507.3,507.3,507.3,507.3,2
20150801|2014-07-03 07:30,3,507,507,507,507,15
20150801|2014-07-03 09:30,3,508.2,508.8,507.6,508.3,46
20150801|2014-07-03 11:00,3,506.4,506.7,505.2,505.2,27
20150801|2014-07-03 11:30,3,507.2,507.2,506.5,507.2,28
20150801|2014-07-07 04:30,7,503.9,503.9,503.9,503.9,3
20150801|2014-07-07 06:30,7,503.5,503.5,503.5,503.5,7
20150801|2014-07-07 07:00,7,503.5,503.5,503.5,503.5,36
20150801|2014-07-07 08:00,7,503,503,503,503,2
20150801|2014-07-07 08:30,7,503.5,503.5,503.5,503.5,2
20150801|2014-07-07 09:30,7,502.3,502.3,502.3,502.3,10
20150801|2014-07-07 10:00,7,502.3,502.3,498,498.7,149
20150801|2014-07-07 10:30,7,499.8,500.7,499.8,500.7,55
20150801|2014-07-07 11:00,7,500.7,501.4,500.7,501.2,9
20150801|2014-07-08 09:00,8,503.3,503.7,502.6,503.7,14
20150801|2014-07-08 09:30,8,503.5,504.6,503.4,504.6,7
20150801|2014-07-08 10:00,8,507.1,507.1,504.7,505,14
20150801|2014-07-08 10:30,8,504.6,509.6,504.6,509.6,12
20150801|2014-07-08 11:00,8,506.5,506.5,506.3,506.3,4
20150801|2014-07-09 09:30,9,501.6,501.6,501.6,501.6,3
20150801|2014-07-09 10:00,9,501,501,501,501,17
20150801|2014-07-09 11:30,9,501.3,501.3,501.3,501.3,3
20150801|2014-07-10 06:30,10,500.8,500.8,500.8,500.8,4
20150801|2014-07-10 08:30,10,500.8,500.8,500.8,500.8,4
20150801|2014-07-10 09:00,10,499,499,498.6,498.6,22
20150801|2014-07-10 10:00,10,498.6,499.5,498.6,499.5,8
20150801|2014-07-10 10:30,10,500.2,500.2,500.2,500.2,4
20150801|2014-07-10 11:30,10,501.4,501.7,501.4,501.7,5
20150801|2014-07-11 06:30,11,498.5,498.5,498.5,498.5,48
20150801|2014-07-11 07:00,11,499,499,499,499,1
20150801|2014-07-11 07:30,11,498.5,498.5,498,498,36
20150801|2014-07-11 08:00,11,498,498,497.8,497.8,8
20150801|2014-07-11 10:30,11,497.6,497.7,497.6,497.7,6
20150801|2014-07-11 11:00,11,497.7,497.9,497.7,497.9,18
20150801|2014-07-14 02:30,14,502.7,502.7,502.7,502.7,2
20150801|2014-07-14 03:00,14,501.6,501.6,501.4,501.4,8
20150801|2014-07-14 04:00,14,502.1,503.4,502.1,503.4,2
20150801|2014-07-14 06:30,14,500.4,500.4,499.5,499.5,2
20150801|2014-07-14 07:30,14,499.8,499.8,498.8,498.8,5
20150801|2014-07-14 08:00,14,499.2,499.2,499.1,499.1,7
20150801|2014-07-14 08:30,14,499.1,499.1,499,499,17
20150801|2014-07-14 09:00,14,499.5,499.7,499.5,499.7,15
20150801|2014-07-14 09:30,14,500.6,501.3,500.6,501.3,22
20150801|2014-07-14 10:30,14,500.9,500.9,499.9,500.8,31
20150801|2014-07-14 11:30,14,498.5,498.5,498.5,498.5,1
20150801|2014-07-15 11:30,15,498.5,498.5,498.5,498.5,6
20150801|2014-07-16 03:30,16,499.5,499.5,499.5,499.5,20
20150801|2014-07-16 04:00,16,499,499.2,499,499,20
20150801|2014-07-16 04:30,16,498.7,498.7,498.7,498.7,12
20150801|2014-07-16 06:00,16,497.9,497.9,497.9,497.9,5
20150801|2014-07-16 07:00,16,499.3,499.3,499.3,499.3,2
20150801|2014-07-16 08:30,16,497.4,497.4,497.4,497.4,6
20150801|2014-07-16 11:00,16,497.1,497.1,497,497,43
20150801|2014-07-16 11:30,16,496,498.6,496,498.6,7
20150801|2014-07-17 03:00,17,495.6,495.6,495.6,495.6,6
20150801|2014-07-17 03:30,17,495,495,494.4,494.4,15
20150801|2014-07-17 04:00,17,494.1,494.1,493.5,493.5,8
20150801|2014-07-17 04:30,17,493.7,493.7,493.7,493.7,6
20150801|2014-07-17 05:00,17,494.3,494.5,493.8,493.8,15
20150801|2014-07-17 05:30,17,494,494,493.8,493.8,20
20150801|2014-07-17 07:30,17,493.2,493.2,493.2,493.2,5
20150801|2014-07-17 08:00,17,493,493,493,493,18
20150801|2014-07-17 11:00,17,492.7,492.7,492.6,492.6,24
20150801|2014-07-18 05:30,18,492.4,492.9,492.4,492.4,10
20150801|2014-07-18 06:30,18,495.4,495.4,495.4,495.4,2
20150801|2014-07-18 10:30,18,491.8,491.8,491.8,491.8,5
20150801|2014-07-21 04:00,21,494.9,494.9,494.8,494.8,6
20150801|2014-07-21 04:30,21,494.8,494.8,494.8,494.8,10
20150801|2014-07-21 05:00,21,494.8,494.8,494.8,494.8,16
20150801|2014-07-21 08:00,21,494,494,494,494,10
20150801|2014-07-21 08:30,21,498.4,499.3,497.6,499.3,31
20150801|2014-07-22 07:00,22,497.3,497.3,495.2,497.3,17
20150801|2014-07-22 07:30,22,496.8,497.3,496.8,496.8,8
20150801|2014-07-22 09:00,22,495.3,495.3,495.3,495.3,1
20150801|2014-07-22 09:30,22,496.3,496.3,496.3,496.3,5
20150801|2014-07-22 10:30,22,498.5,498.5,498.5,498.5,19
20150801|2014-07-23 04:00,23,496.6,496.6,495.9,495.9,4
20150801|2014-07-23 05:00,23,495,495.1,495,495.1,2
20150801|2014-07-23 09:30,23,495.9,495.9,495.2,495.7,82
20150801|2014-07-23 11:00,23,494.9,494.9,493.7,494.4,90
20150801|2014-07-24 04:00,24,494.8,495.5,494.8,495.5,15
20150801|2014-07-24 07:00,24,497.5,497.5,497.5,497.5,6
20150801|2014-07-24 07:30,24,497.5,499.1,496.9,497.2,47
20150801|2014-07-24 08:30,24,496.4,496.4,496,496.3,87
20150801|2014-07-24 09:00,24,496.4,497.3,496,497.3,94
20150801|2014-07-24 09:30,24,496.5,496.5,496.3,496.4,8
20150801|2014-07-24 10:00,24,494.9,494.9,494.1,494.5,70
20150801|2014-07-24 11:30,24,495.3,495.3,495.3,495.3,33
20150801|2014-07-25 05:30,25,494.7,494.7,494.7,494.7,3
20150801|2014-07-25 06:00,25,494.7,494.7,493.8,494.5,24
20150801|2014-07-25 06:30,25,494.5,494.5,494.5,494.5,10
20150801|2014-07-25 07:00,25,494.5,494.5,494.5,494.5,8
20150801|2014-07-25 07:30,25,494.9,495.2,494.4,494.4,5
20150801|2014-07-25 08:00,25,495.9,496.5,495.9,495.9,24
20150801|2014-07-25 08:30,25,496.2,496.5,496,496.1,43
20150801|2014-07-28 02:30,28,495.6,495.6,495.6,495.6,1
20150801|2014-07-28 11:30,28,494.5,494.5,494.5,494.5,1
20150801|2014-07-29 08:30,29,491,491,491,491,20
20150801|2014-07-29 10:00,29,491.5,491.5,491.5,491.5,10
20150801|2014-07-29 11:00,29,490.7,490.7,490.7,490.7,2
20150801|2014-07-29 11:30,29,490.7,490.7,490.7,490.7,8
20150801|2014-07-30 04:30,30,489.3,489.3,489.3,489.3,14
20150801|2014-07-30 05:00,30,489,489.4,489,489.4,14
20150801|2014-07-30 05:30,30,489.4,489.4,489.4,489.4,5
20150801|2014-07-30 07:00,30,489.4,489.4,489.4,489.4,4
20150801|2014-07-30 07:30,30,490,490.9,490,490.9,2
20150801|2014-07-30 08:00,30,492.4,492.5,492.4,492.5,4
20150801|2014-07-30 08:30,30,492.4,493,491.2,493,23
20150801|2014-07-30 09:00,30,492.4,492.4,491.7,491.7,72
20150801|2014-07-30 09:30,30,491.5,491.6,491.5,491.6,3
20150801|2014-07-30 10:00,30,492.4,492.4,492.3,492.3,4
20150801|2014-07-30 10:30,30,491.6,491.6,491.2,491.2,4
20150801|2014-07-30 11:00,30,491.8,491.8,491.8,491.8,2
20150801|2014-07-30 11:30,30,492.2,492.2,490.6,491.3,11
20150801|2014-07-31 06:30,31,491.9,492.1,491.7,491.7,13
20150801|2014-07-31 07:00,31,491,491,490.6,490.6,2
20150801|2014-07-31 07:30,31,490.9,490.9,490.4,490.4,21
20150801|2014-07-31 08:00,31,490.6,490.7,490.4,490.4,25
20150801|2014-07-31 09:00,31,491.4,491.5,491.4,491.5,6
20150801|2014-07-31 09:30,31,491.6,491.7,490.8,490.8,8
20150801|2014-07-31 10:00,31,490.6,490.6,490.4,490.4,3
20150801|2014-07-31 10:30,31,490.2,490.2,489,489.7,12
20150801|2014-07-31 11:30,31,489.4,489.7,489,489,23
20150801|2014-08-01 02:30,1,489,489,489,489,2
20150801|2014-08-01 04:00,1,489,489,489,489,2
20150801|2014-08-01 04:30,1,489,489,489,489,11
20150801|2014-08-01 05:00,1,488.3,488.3,488.3,488.3,2
20150801|2014-08-01 05:30,1,488.9,488.9,488.9,488.9,1
20150801|2014-08-01 06:30,1,488,488,488,488,20
20150801|2014-08-01 07:30,1,487.2,487.2,487,487,42
20150801|2014-08-01 08:30,1,487,487,487,487,8
20150801|2014-08-01 10:30,1,489.4,489.4,489.4,489.4,14
20150801|2014-08-01 11:00,1,489.2,489.2,488.9,488.9,2
20150801|2014-08-01 11:30,1,489.8,489.8,489.5,489.5,4
20150801|2014-08-04 08:30,4,491.4,491.4,491,491.2,10
20150801|2014-08-04 09:30,4,491.2,491.2,491.2,491.2,5
20150801|2014-08-04 10:00,4,489.1,490,488.8,489.5,10
20150801|2014-08-04 10:30,4,488.5,489.8,488.5,489.8,4
20150801|2014-08-04 11:30,4,488.6,489,488.2,488.7,15
20150801|2014-08-05 02:30,5,488.5,488.5,488.5,488.5,2
20150801|2014-08-05 03:00,5,488.9,489.9,488.7,489.9,63
20150801|2014-08-05 03:30,5,489.9,490.6,488.9,490.6,16
20150801|2014-08-05 04:30,5,488.9,488.9,488.9,488.9,4
20150801|2014-08-05 05:00,5,488.9,489.9,488.9,489.8,6
20150801|2014-08-05 05:30,5,488.9,489.9,488.9,489.5,24
20150801|2014-08-05 06:00,5,488.3,488.8,488.3,488.8,11
20150801|2014-08-05 06:30,5,488.8,488.9,488.5,488.9,17
20150801|2014-08-05 07:00,5,488.8,489.9,487.7,488.6,33
20150801|2014-08-05 07:30,5,488.8,489.6,488.8,489.1,22
20150801|2014-08-05 08:30,5,487,487.8,487,487.8,8
20150801|2014-08-05 09:00,5,487.6,487.6,487.6,487.6,1
20150801|2014-08-05 09:30,5,486.2,486.2,486.2,486.2,5
20150801|2014-08-05 10:00,5,487.4,487.5,487.4,487.5,2
20150801|2014-08-05 10:30,5,487.1,487.1,487,487,2
20150801|2014-08-05 11:00,5,487.6,488.1,487.6,488.1,3
20150801|2014-08-05 11:30,5,487.5,488,486.4,487.2,66
20150801|2014-08-06 02:30,6,487.7,488.3,486,487.7,16
20150801|2014-08-06 03:00,6,487.2,487.2,486,486.5,47
20150801|2014-08-06 06:30,6,487.4,487.4,487.4,487.4,6
20150801|2014-08-06 07:00,6,486.7,486.7,486.7,486.7,5
20150801|2014-08-06 07:30,6,486.7,486.7,486.3,486.3,58
20150801|2014-08-06 08:00,6,486.3,486.3,486.3,486.3,2
20150801|2014-08-06 08:30,6,486.7,486.7,486.7,486.7,2
20150801|2014-08-06 09:00,6,487.2,487.8,487.2,487.8,12
20150801|2014-08-06 09:30,6,486.8,486.8,486.4,486.6,44
20150801|2014-08-06 10:00,6,487.3,487.3,486.6,486.6,5
20150801|2014-08-06 11:00,6,490.2,490.2,490.2,490.2,2
20150801|2014-08-06 11:30,6,492.1,492.6,492.1,492.6,4
20150801|2014-08-07 03:00,7,489,489,489,489,2
20150801|2014-08-07 04:00,7,492.3,492.3,492.3,492.3,18
20150801|2014-08-07 04:30,7,492.3,492.3,492.3,492.3,5
20150801|2014-08-07 08:00,7,486.8,486.9,485.6,485.6,39
20150801|2014-08-07 08:30,7,486.1,486.1,485,485,46
20150801|2014-08-07 09:30,7,484.5,484.5,484.5,484.5,11
20150801|2014-08-07 10:00,7,485,485,484.9,484.9,30
20150801|2014-08-07 10:30,7,484.8,484.8,484.8,484.8,6
20150801|2014-08-07 11:00,7,483.9,484.1,483.9,484.1,4
20150801|2014-08-08 03:30,8,482.6,482.6,482.4,482.4,35
20150801|2014-08-08 04:00,8,482.3,482.3,481,482.2,15
20150801|2014-08-08 04:30,8,481.8,482.3,481.8,482.3,3
20150801|2014-08-08 06:00,8,482,482.9,481.8,481.9,39
20150801|2014-08-08 06:30,8,482.4,482.6,482.1,482.6,22
20150801|2014-08-08 07:00,8,482.6,482.6,482,482,6
20150801|2014-08-08 07:30,8,484.3,484.3,484.3,484.3,1
20150801|2014-08-08 08:00,8,483.8,483.8,482.6,482.6,38
20150801|2014-08-08 08:30,8,483.7,483.7,482.4,482.5,11
20150801|2014-08-08 09:00,8,482,482.7,481,482.7,12
20150801|2014-08-08 09:30,8,483.3,483.3,481.5,483.2,7
20150801|2014-08-08 10:00,8,483.8,483.8,483.4,483.4,2
20150801|2014-08-08 11:00,8,484.6,484.9,484.6,484.9,7
20150801|2014-08-08 11:30,8,485.1,485.3,484.9,484.9,6
20150801|2014-08-12 07:00,12,489.5,489.5,488.3,488.7,28
20150801|2014-08-12 07:30,12,488.2,488.2,486.3,486.3,38
20150801|2014-08-12 08:00,12,487.5,487.9,486.3,486.5,24
20150801|2014-08-12 08:30,12,486.5,487.9,486.5,487.9,23
20150801|2014-08-12 09:00,12,487.6,487.6,487.6,487.6,2
20150801|2014-08-12 10:00,12,486,486,485.9,486,84
20150801|2014-08-12 11:30,12,484.5,484.5,484.5,484.5,22
20150801|2014-08-13 02:30,13,484.5,484.5,484.5,484.5,45
20150801|2014-08-13 05:30,13,485.5,485.5,485.5,485.5,2
20150801|2014-08-13 07:00,13,486.1,486.2,486.1,486.2,2
20150801|2014-08-13 09:00,13,486,486.2,486,486.2,5
20150801|2014-08-13 09:30,13,486.5,486.5,485.6,485.6,10
20150801|2014-08-13 10:00,13,486,486,486,486,40
20150801|2014-08-13 10:30,13,485.3,485.6,484.5,485.6,125
20150801|2014-08-13 11:00,13,485.4,485.4,485.2,485.2,29
20150801|2014-08-13 11:30,13,485.1,485.4,484.8,485.4,98
20150801|2014-08-14 04:30,14,484.5,484.5,484.5,484.5,12
20150801|2014-08-14 05:30,14,484.5,484.5,484.5,484.5,5
20150801|2014-08-14 06:00,14,486.1,486.1,486.1,486.1,5
20150801|2014-08-14 07:00,14,485.1,485.4,484.5,484.5,71
20150801|2014-08-14 07:30,14,485.5,485.5,485.5,485.5,2
20150801|2014-08-14 08:00,14,485,485,485,485,9
20150801|2014-08-14 09:30,14,484.9,484.9,484.5,484.6,16
20150801|2014-08-14 10:00,14,484.3,484.6,484.3,484.6,3
20150801|2014-08-14 10:30,14,483.8,483.8,483.8,483.8,1
20150801|2014-08-14 11:30,14,485,485,485,485,5
20150801|2014-08-15 03:00,15,485.2,485.2,485.2,485.2,2
20150801|2014-08-15 03:30,15,485.4,485.4,485.4,485.4,4
20150801|2014-08-15 09:00,15,484.6,484.6,484.6,484.6,4
20150801|2014-08-15 11:30,15,485.1,485.1,484.6,484.6,55
20150801|2014-08-18 10:00,18,483,483,483,483,20
20150801|2014-08-18 10:30,18,482,482.2,481,481.6,70
20150801|2014-08-18 11:00,18,481.4,483.1,480,480,84
20150801|2014-08-18 11:30,18,482.3,482.3,482.2,482.2,35
20150801|2014-08-19 04:30,19,481.1,481.3,481.1,481.3,20
20150801|2014-08-19 06:30,19,480.7,480.7,480.7,480.7,3
20150801|2014-08-19 07:00,19,479.7,480.7,479.3,480,11
20150801|2014-08-19 07:30,19,479.9,479.9,479.9,479.9,1
20150801|2014-08-19 08:00,19,480.5,480.5,480.5,480.5,2
20150801|2014-08-20 02:30,20,477.3,477.4,477,477,24
20150801|2014-08-20 03:00,20,477,477,477,477,10
20150801|2014-08-20 07:00,20,476.4,476.4,476.1,476.1,8
20150801|2014-08-20 07:30,20,477.1,479.2,477.1,478.7,22
20150801|2014-08-20 09:00,20,479.2,479.2,478.5,478.5,6
20150801|2014-08-21 07:00,21,484,485,484,484.8,12
20150801|2014-08-21 07:30,21,484.3,485.8,484.3,485.8,10
20150801|2014-08-22 09:00,22,483.7,483.7,483.7,483.7,8
20150801|2014-08-22 10:00,22,481.3,482.1,481,482,39
20150801|2014-08-26 04:30,26,478.4,478.4,478.4,478.4,6
20150801|2014-08-26 05:00,26,478.4,478.9,478.4,478.9,27
20150801|2014-08-26 08:00,26,476.8,476.8,476.8,476.8,200
20150801|2014-08-26 09:00,26,480.7,480.7,480.7,480.7,25
20150801|2014-08-26 09:30,26,480.4,480.4,480.3,480.3,12
20150801|2014-08-26 10:00,26,478.6,478.6,478.6,478.6,10
20150801|2014-08-26 11:30,26,482.8,482.8,482.6,482.6,4
20150801|2014-08-27 02:30,27,484.2,484.4,483.9,484.4,74
20150801|2014-08-27 11:30,27,480.4,480.4,480,480,3
20150801|2014-08-28 03:00,28,481.2,481.2,481.2,481.2,7
20150801|2014-08-28 04:30,28,479.5,480.1,478.7,480.1,24
20150801|2014-08-28 05:00,28,479.8,479.8,479.8,479.8,9
20150801|2014-08-28 05:30,28,479.7,480.6,479.5,480.6,59
20150801|2014-08-28 06:00,28,480.9,481.4,480.8,480.8,14
20150801|2014-08-28 06:30,28,482.1,482.1,480.1,480.6,48
20150801|2014-08-28 08:00,28,481.4,481.4,481.4,481.4,1
20150801|2014-08-28 10:00,28,480.5,480.5,480.5,480.5,2
20150801|2014-08-28 11:00,28,479,479.6,478.9,479.4,33
20150801|2014-08-28 11:30,28,479.7,481.8,479.6,481.8,9
20150801|2014-08-29 02:30,29,481.8,482.5,481.8,482.5,2
20150801|2014-08-29 03:00,29,481.2,482.1,480.8,481.6,10
20150801|2014-08-29 04:30,29,482.4,482.4,482.1,482.1,2
20150801|2014-08-29 05:00,29,482.6,482.6,480.5,481,10
20150801|2014-08-29 05:30,29,480.4,480.9,480.4,480.9,4
20150801|2014-08-29 06:30,29,480.3,480.4,480.3,480.4,8
20150801|2014-08-29 07:00,29,479.6,479.6,479.6,479.6,4
20150801|2014-08-29 08:30,29,479.6,480,478.8,478.8,28
20150801|2014-08-29 09:00,29,479.5,479.5,477.3,477.3,36
20150801|2014-08-29 09:30,29,477.4,477.7,476.8,476.8,58
20150801|2014-08-29 10:00,29,476.8,477.5,476.6,477.1,46
20150801|2014-08-29 10:30,29,477,477.3,476.6,476.8,31
20150801|2014-08-29 11:00,29,477.5,477.5,477.3,477.3,2
20150801|2014-08-29 11:30,29,476.8,477.6,476.8,477.6,15
20150801|2014-09-01 06:00,1,478,478,478,478,6
20150801|2014-09-01 10:30,1,478.4,478.5,478.3,478.4,24
20150801|2014-09-02 02:30,2,477,477.1,477,477,42
20150801|2014-09-02 03:00,2,479,479,478.4,478.5,29
20150801|2014-09-02 03:30,2,478.5,478.5,478.5,478.5,200
20150801|2014-09-02 04:00,2,478.6,478.6,478.6,478.6,1
20150801|2014-09-02 11:30,2,481.6,482.6,481.6,482.6,102
20150801|2014-09-03 02:30,3,482.6,482.6,481.7,481.9,41
20150801|2014-09-03 05:00,3,480.7,481.4,480.7,481.4,3
20150801|2014-09-03 07:00,3,479.8,480,479.6,479.6,7
20150801|2014-09-03 08:00,3,481.2,481.2,481.2,481.2,2
20150801|2014-09-03 10:30,3,479.9,480.3,479.9,480.3,42
20150801|2014-09-04 03:30,4,480.3,480.3,480,480,4
20150801|2014-09-04 05:00,4,479.4,479.4,479,479,52
20150801|2014-09-04 06:00,4,477.6,477.6,477,477,22
20150801|2014-09-04 07:30,4,479.3,479.3,478.1,478.4,14
20150801|2014-09-04 08:00,4,479.1,479.1,478.8,478.8,11
20150801|2014-09-04 09:00,4,478.9,478.9,473.7,476.3,220
20150801|2014-09-04 09:30,4,476.3,477.3,476.3,477.3,29
20150801|2014-09-04 10:30,4,476.4,476.4,476.4,476.4,2
20150801|2014-09-05 02:30,5,476.7,476.7,476.7,476.7,2
20150801|2014-09-05 03:30,5,475.3,475.5,474.9,474.9,48
20150801|2014-09-05 04:00,5,476.2,476.2,475.8,475.8,12
20150801|2014-09-05 04:30,5,476,476,475.8,475.8,24
20150801|2014-09-05 06:00,5,476.4,476.7,476.4,476.7,22
20150801|2014-09-05 07:00,5,477.4,477.6,477.2,477.6,7
20150801|2014-09-05 07:30,5,476,476,476,476,1
20150801|2014-09-05 08:00,5,475,475,475,475,10
20150801|2014-09-05 09:00,5,475.1,475.6,475.1,475.6,9
20150801|2014-09-05 10:30,5,475,475,475,475,2
20150801|2014-09-05 11:00,5,474,474,474,474,1
20150801|2014-09-05 11:30,5,474.1,474.1,474.1,474.1,2
20150801|2014-09-08 03:30,8,474,474,474,474,2
20150801|2014-09-08 04:30,8,473.6,474.3,473,473,61
20150801|2014-09-08 06:00,8,472.8,472.8,472.1,472.2,17
20150801|2014-09-08 06:30,8,473.1,473.1,473.1,473.1,3
20150801|2014-09-08 07:30,8,473.1,473.1,473.1,473.1,30
20150801|2014-09-08 08:30,8,472.6,472.6,472.6,472.6,100
20150801|2014-09-08 10:30,8,473.7,473.7,473.1,473.1,42
20150801|2014-09-08 11:00,8,473.3,473.7,473.2,473.2,26
20150801|2014-09-08 11:30,8,473.1,473.1,471.3,471.3,82
20150801|2014-09-09 04:30,9,472.3,472.4,472.3,472.4,14
20150801|2014-09-09 05:30,9,472.8,472.8,472.7,472.8,22
20150801|2014-09-09 06:00,9,473.2,473.5,473.2,473.2,28
20150801|2014-09-09 06:30,9,473.2,473.2,472.5,472.5,6
20150801|2014-09-09 07:00,9,472.8,472.8,472.3,472.3,24
20150801|2014-09-09 08:00,9,472.5,472.5,472.4,472.5,4
20150801|2014-09-09 09:00,9,472.2,472.2,471.4,471.4,8
20150801|2014-09-09 09:30,9,471,471.7,471,471.7,17
20150801|2014-09-09 10:00,9,471,471,469.8,469.8,140
20150801|2014-09-09 10:30,9,469,469,468,468.2,85
20150801|2014-09-09 11:00,9,468.6,470.3,468.2,469.5,28
20150801|2014-09-09 11:30,9,469.7,469.7,468.8,468.8,37
20150801|2014-09-10 03:00,10,468.3,468.4,468.3,468.4,10
20150801|2014-09-10 03:30,10,467.3,467.4,467.3,467.4,9
20150801|2014-09-10 04:00,10,467.1,467.1,466.4,466.6,168
20150801|2014-09-10 04:30,10,466.4,466.4,466.4,466.4,42
20150801|2014-09-10 07:30,10,464.9,464.9,463,463.3,90
20150801|2014-09-10 08:30,10,462.8,462.9,462.8,462.9,4
20150801|2014-09-10 10:00,10,462.9,462.9,462.9,462.9,2
20150801|2014-09-10 10:30,10,462.1,462.2,462.1,462.2,49
20150801|2014-09-10 11:00,10,461.1,461.1,461.1,461.1,10
20150801|2014-09-10 11:30,10,461.7,464,461.5,461.9,67
20150801|2014-09-11 02:30,11,460.5,460.5,460.1,460.1,21
20150801|2014-09-11 03:00,11,460.4,461.5,459.9,460.2,11
20150801|2014-09-11 03:30,11,460.5,461.9,460.5,461.9,13
20150801|2014-09-11 07:00,11,461.9,461.9,461.9,461.9,2
20150801|2014-09-11 08:00,11,461.4,462.1,461.2,461.5,65
20150801|2014-09-11 09:30,11,459.4,459.8,459.4,459.8,8
20150801|2014-09-11 10:00,11,459.7,459.8,459.3,459.8,14
20150801|2014-09-11 10:30,11,459.5,460.5,459.5,460.5,158
20150801|2014-09-11 11:00,11,460.5,460.6,460.5,460.6,24
20150801|2014-09-11 11:30,11,459,459,459,459,2
20150801|2014-09-12 02:30,12,460,460,460,460,11
20150801|2014-09-12 03:00,12,459.5,459.5,459.5,459.5,2
20150801|2014-09-12 03:30,12,459.3,459.4,459.3,459.4,11
20150801|2014-09-12 07:30,12,456.6,456.6,456.6,456.6,11
20150801|2014-09-12 08:00,12,455.8,455.8,455.7,455.7,20
20150801|2014-09-12 08:30,12,455,455,454.2,454.2,16
20150801|2014-09-12 09:00,12,455.3,455.4,455.3,455.4,2
20150801|2014-09-12 09:30,12,455.3,455.8,455.3,455.8,5
20150801|2014-09-15 08:30,15,450.3,450.7,450,450,29
20150801|2014-09-15 09:00,15,450.2,450.2,450.2,450.2,6
20150801|2014-09-15 09:30,15,449.4,449.8,448.6,449.5,42
20150801|2014-09-15 11:00,15,451.2,452.9,451.2,452.9,13
20150801|2014-09-15 11:30,15,452.7,452.8,452.6,452.6,7
20150801|2014-09-15 15:30,15,452.6,452.6,452.6,452.6,2
20150801|2014-09-16 07:30,16,451.5,452.6,451.5,452.6,13
20150801|2014-09-16 08:30,16,450.8,450.8,450.5,450.5,13
20150801|2014-09-16 10:00,16,449,449,449,449,10
20150801|2014-09-16 10:30,16,449.1,449.1,449.1,449.1,12
20150801|2014-09-16 11:30,16,450.3,450.5,450.2,450.5,30
20150801|2014-09-17 03:00,17,450.3,450.3,449,449,55
20150801|2014-09-17 07:00,17,449.5,449.5,448.8,448.8,17
20150801|2014-09-17 07:30,17,448.5,448.5,448,448,32
20150801|2014-09-17 08:00,17,448,448,447.8,447.8,53
20150801|2014-09-17 08:30,17,445.8,445.8,445.8,445.8,5
20150801|2014-09-17 09:00,17,445,445.2,444.2,444.2,45
20150801|2014-09-17 10:00,17,445.4,445.4,445,445,16
20150801|2014-09-17 10:30,17,444.9,446.3,444.7,446.3,17
20150801|2014-09-17 11:00,17,446.5,447.3,445.8,447.2,100
20150801|2014-09-17 11:30,17,447.6,450.6,447.4,450.6,100
20150801|2014-09-18 02:30,18,449.7,449.7,448.8,448.8,7
20150801|2014-09-18 03:30,18,447.9,447.9,447.9,447.9,30
20150801|2014-09-18 04:00,18,447.8,448.1,447.8,448.1,6
20150801|2014-09-18 04:30,18,448.1,448.5,448.1,448.5,8
20150801|2014-09-18 05:30,18,450.1,450.3,449.6,449.6,84
20150801|2014-09-18 06:00,18,449,449.4,449,449.4,4
20150801|2014-09-18 06:30,18,449,449.2,448.8,449.2,34
20150801|2014-09-18 07:00,18,448.9,448.9,447.9,447.9,10
20150801|2014-09-18 07:30,18,447.6,447.6,446.6,446.6,13
20150801|2014-09-18 08:00,18,446.8,447.3,446.3,446.3,23
20150801|2014-09-18 09:30,18,446.3,446.3,446.3,446.3,2
20150801|2014-09-18 10:00,18,444.4,444.8,444.4,444.8,10
20150801|2014-09-19 02:30,19,443.2,443.8,443.2,443.2,11
20150801|2014-09-19 03:00,19,442.3,442.3,442.1,442.1,7
20150801|2014-09-19 03:30,19,441.9,441.9,441.9,441.9,4
20150801|2014-09-19 07:30,19,443.8,444.3,443.8,444.3,6
20150801|2014-09-19 08:30,19,441.7,441.7,440.7,440.7,16
20150801|2014-09-19 09:00,19,440.1,440.1,439.4,440,60
20150801|2014-09-19 09:30,19,439.8,440.9,439.6,440.9,22
20150801|2014-09-19 10:00,19,440.3,440.3,440.3,440.3,2
20150801|2014-09-19 11:00,19,439.7,440.4,439.7,440.4,8
20150801|2014-09-19 11:30,19,439,439,438.6,438.6,12
20150801|2014-09-22 02:30,22,439,439.4,438.2,439.4,88
20150801|2014-09-22 03:00,22,439.7,439.7,438.8,438.8,17
20150801|2014-09-22 04:00,22,437,437,436.9,436.9,8
20150801|2014-09-22 07:30,22,440.4,440.7,439.8,440.4,58
20150801|2014-09-22 08:00,22,439.7,439.9,439.5,439.5,38
20150801|2014-09-22 08:30,22,437.9,437.9,437.9,437.9,2
20150801|2014-09-22 09:00,22,439.8,440.8,439,439.2,36
20150801|2014-09-22 09:30,22,439.5,439.6,439,439,32
20150801|2014-09-22 11:30,22,439,439,439,439,40
20150801|2014-09-23 04:00,23,436.6,436.6,436.6,436.6,6
20150801|2014-09-23 04:30,23,437.5,437.5,437.5,437.5,19
20150801|2014-09-23 05:00,23,438.2,442,438.2,441.9,58
20150801|2014-09-23 05:30,23,442.6,443,442.1,442.9,13
20150801|2014-09-23 06:30,23,441.7,442.2,441.7,441.7,5
20150801|2014-09-23 08:30,23,443.8,443.8,443.8,443.8,2
20150801|2014-09-23 09:00,23,444.7,446,444.4,445.7,158
20150801|2014-09-23 09:30,23,445.6,446.1,445.4,445.7,41
20150801|2014-09-23 10:00,23,444.1,444.3,444.1,444.1,8
20150801|2014-09-23 11:30,23,442,442,439,439,90
20150801|2014-09-24 02:30,24,438.9,438.9,438.9,438.9,2
20150801|2014-09-24 03:00,24,439,439,438.3,438.9,17
20150801|2014-09-24 05:30,24,439.4,441.2,439.4,440.4,26
20150801|2014-09-24 06:00,24,440.5,441.4,440.5,441.4,8
20150801|2014-09-24 06:30,24,442,442.7,441.4,442,42
20150801|2014-09-24 07:00,24,441.6,442.2,441.6,442.2,4
20150801|2014-09-24 07:30,24,442.3,442.3,442.3,442.3,2
20150801|2014-09-24 08:30,24,441,441,440.4,440.5,47
20150801|2014-09-24 09:00,24,440.5,440.8,440,440,150
20150801|2014-09-25 02:30,25,446,446,444.6,444.6,3
20150801|2014-09-25 03:00,25,446.1,446.8,445.8,446.8,81
20150801|2014-09-25 03:30,25,446.3,450.2,446.2,450.2,188
20150801|2014-09-25 04:00,25,450.8,451.2,450.7,451.2,16
20150801|2014-09-25 04:30,25,450.1,450.3,448.8,450.1,17
20150801|2014-09-25 05:00,25,449.7,449.7,449.7,449.7,1
20150801|2014-09-25 05:30,25,450.3,451.4,449.8,451.4,49
20150801|2014-09-25 06:00,25,451.4,451.4,450.9,451.1,4
20150801|2014-09-25 06:30,25,451.1,452,450,450,98
20150801|2014-09-25 07:00,25,449.6,449.6,449.6,449.6,6
20150801|2014-09-25 07:30,25,449.7,450.2,448.3,448.6,39
20150801|2014-09-25 10:00,25,445.4,445.4,445.4,445.4,2
20150801|2014-09-25 11:30,25,446.8,446.8,446.8,446.8,4
20150801|2014-09-26 02:30,26,453.5,453.5,453.5,453.5,2
20150801|2014-09-26 09:00,26,451.6,455.1,451.6,455.1,61
20150801|2014-09-26 09:30,26,453.1,453.1,453.1,453.1,1
20150801|2014-09-26 10:30,26,454.7,454.8,453.4,453.7,49
20150801|2014-09-26 11:30,26,454.1,454.1,454,454,6
20150801|2014-09-29 08:30,29,453.1,453.4,452,452,17
20150801|2014-09-29 09:00,29,452.1,453.4,452.1,452.6,5
20150801|2014-09-29 09:30,29,452.7,452.7,452,452,2
20150801|2014-09-29 10:00,29,456.1,456.1,456.1,456.1,7
20150801|2014-09-30 02:30,30,462,462,462,462,30
20150801|2014-09-30 03:00,30,462,462,462,462,3
20150801|2014-09-30 04:00,30,459.8,459.9,459.8,459.9,2
20150801|2014-09-30 07:00,30,457.6,457.6,457.1,457.1,12
20150801|2014-09-30 09:00,30,456.3,456.3,455,455,18
20150801|2014-09-30 11:00,30,455.7,455.7,455.7,455.7,4
20150801|2014-09-30 11:30,30,455.4,455.9,452.5,453.4,120
20150801|2014-10-01 02:30,1,453.9,454,453.2,453.2,14
20150801|2014-10-01 03:00,1,453.4,453.5,450.9,450.9,76
20150801|2014-10-01 04:00,1,450,450.1,448.5,448.5,40
20150801|2014-10-01 06:30,1,450.3,450.6,450.3,450.4,9
20150801|2014-10-01 07:00,1,450.1,450.2,449.1,449.3,25
20150801|2014-10-01 07:30,1,449,449.1,448.9,448.9,24
20150801|2014-10-01 08:00,1,449.5,449.5,449.5,449.5,1
20150801|2014-10-01 08:30,1,449.5,449.5,448.8,448.8,34
20150801|2014-10-01 10:30,1,449.1,449.1,448.6,448.6,5
20150801|2014-10-01 11:00,1,448,448.1,446.6,448.1,26
20150801|2014-10-01 11:30,1,449.8,449.8,448.7,449.2,51
20150801|2014-10-02 02:30,2,452,452,448.2,448.3,82
20150801|2014-10-02 03:00,2,447.7,447.8,447.7,447.7,9
20150801|2014-10-02 04:00,2,448.5,448.5,448.5,448.5,1
20150801|2014-10-02 05:00,2,448,448.3,448,448.3,22
20150801|2014-10-02 05:30,2,448.2,448.5,448.2,448.4,33
20150801|2014-10-02 08:30,2,449.5,450.4,449.5,450.4,13
20150801|2014-10-02 09:00,2,448.6,448.6,448.6,448.6,1
20150801|2014-10-02 11:00,2,448.6,448.6,448.6,448.6,1
20150801|2014-10-02 11:30,2,449.1,449.7,448.9,449.7,83
20150801|2014-10-03 02:30,3,449.3,449.5,448.3,448.3,12
20150801|2014-10-03 07:30,3,448.2,448.2,448.2,448.2,2
20150801|2014-10-03 09:00,3,450.7,450.7,450.6,450.7,11
20150801|2014-10-03 11:00,3,453.1,454.5,453.1,454.5,3
20150801|2014-10-06 02:30,6,456.9,458.1,456.9,458.1,2
20150801|2014-10-06 03:00,6,458.5,458.5,458.5,458.5,7
20150801|2014-10-06 04:30,6,460,460,460,460,1
20150801|2014-10-06 06:00,6,462,462,462,462,8
20150801|2014-10-06 06:30,6,459.3,459.3,459.3,459.3,1
20150801|2014-10-06 07:00,6,460.5,460.6,460.5,460.6,2
20150801|2014-10-06 08:00,6,460.4,460.4,460.4,460.4,1
20150801|2014-10-06 08:30,6,461.1,461.1,461.1,461.1,1
20150801|2014-10-06 09:00,6,461.6,462,461.6,462,23
20150801|2014-10-06 09:30,6,462,462,462,462,10
20150801|2014-10-06 10:00,6,462,462,462,462,23
20150801|2014-10-06 11:30,6,463.4,463.8,463.4,463.5,5
20150801|2014-10-07 02:30,7,464.6,464.6,464.6,464.6,1
20150801|2014-10-07 05:00,7,466.4,466.6,466.4,466.6,5
20150801|2014-10-07 07:00,7,463.4,463.4,463.4,463.4,1
20150801|2014-10-07 10:00,7,465.8,465.8,465.8,465.8,1
20150801|2014-10-07 10:30,7,466.4,467,466.4,467,4
20150801|2014-10-07 11:30,7,464.7,464.7,464.1,464.1,4
20150801|2014-10-08 02:30,8,462.7,462.8,462.6,462.8,5
20150801|2014-10-08 03:00,8,463.9,464.1,461.9,462.9,28
20150801|2014-10-08 03:30,8,463.7,463.7,463.7,463.7,9
20150801|2014-10-08 04:30,8,461.7,461.8,461.7,461.8,7
20150801|2014-10-08 07:00,8,459.6,459.6,459.6,459.6,1
20150801|2014-10-08 08:00,8,462.3,462.3,462.1,462.1,3
20150801|2014-10-08 08:30,8,461.7,461.7,461.5,461.5,3
20150801|2014-10-08 10:00,8,458.5,458.5,458.5,458.5,12
20150801|2014-10-08 11:00,8,460,460.1,460,460.1,13
20150801|2014-10-08 11:30,8,459.6,459.6,458.7,458.7,10
20150801|2014-10-09 02:30,9,463.1,464.2,462.5,464.1,39
20150801|2014-10-09 03:00,9,464.3,465,464.3,465,35
20150801|2014-10-09 04:30,9,463.5,463.5,463.5,463.5,4
20150801|2014-10-09 05:00,9,464.2,464.2,464.2,464.2,1
20150801|2014-10-09 09:00,9,466.4,466.4,463.5,463.6,30
20150801|2014-10-09 09:30,9,463.8,464.4,463.5,463.5,13
20150801|2014-10-09 10:00,9,461.6,463.5,461.6,462.4,18
20150801|2014-10-09 10:30,9,462.2,462.2,456.7,456.7,31
20150801|2014-10-09 11:00,9,457,457.3,456.1,457.3,13
20150801|2014-10-09 11:30,9,457,457,455,455.4,63
20150801|2014-10-10 02:30,10,458.2,458.2,455.6,456.2,79
20150801|2014-10-10 04:30,10,454,454,454,454,6
20150801|2014-10-10 05:00,10,454,454,453.4,453.6,42
20150801|2014-10-10 09:00,10,455.7,455.7,454.5,454.5,19
20150801|2014-10-10 09:30,10,454.5,454.5,454.3,454.3,6
20150801|2014-10-10 10:00,10,454.5,454.8,454.5,454.8,9
20150801|2014-10-10 11:30,10,454.2,454.2,451.4,451.5,33
20150801|2014-10-13 02:30,13,453,453.3,453,453.3,3
20150801|2014-10-13 04:00,13,453.8,453.8,453.8,453.8,1
20150801|2014-10-13 05:30,13,453.6,453.6,453.6,453.6,2
20150801|2014-10-13 09:00,13,453.6,454.1,453.3,453.3,33
20150801|2014-10-13 09:30,13,453.5,453.5,453.5,453.5,6
20150801|2014-10-13 10:00,13,453.8,454,453.8,454,4
20150801|2014-10-13 10:30,13,455,455,454.8,454.8,10
20150801|2014-10-13 11:00,13,455,455.2,454.8,455.1,11
20150801|2014-10-13 11:30,13,455.4,455.5,454,454,5
20150801|2014-10-14 02:30,14,455.2,455.2,455.2,455.2,3
20150801|2014-10-14 03:00,14,456.4,457.2,456.4,457.2,4
20150801|2014-10-14 09:00,14,456.4,456.6,456.3,456.3,40
20150801|2014-10-14 09:30,14,457,457.8,456.6,457,15
20150801|2014-10-14 10:00,14,457.2,457.4,457.2,457.4,4
20150801|2014-10-14 10:30,14,457.4,457.4,455.7,456.4,4
20150801|2014-10-14 11:00,14,456.9,457.1,456.5,456.7,13
20150801|2014-10-14 11:30,14,456.5,456.6,456.4,456.4,9
20150801|2014-10-15 07:00,15,457,457,456,456,18
20150801|2014-10-15 07:30,15,454,454,453,453.1,17
20150801|2014-10-15 08:00,15,453.6,453.6,453.6,453.6,2
20150801|2014-10-15 08:30,15,453.2,453.2,453,453,5
20150801|2014-10-15 09:00,15,453.3,453.3,451.5,451.5,42
20150801|2014-10-15 09:30,15,451.5,451.6,451.5,451.5,21
20150801|2014-10-15 10:00,15,451.8,451.8,450,450,89
20150801|2014-10-15 10:30,15,450.2,453,450.2,452.4,23
20150801|2014-10-15 11:00,15,452.2,452.2,450.8,450.8,43
20150801|2014-10-15 11:30,15,449.5,449.5,449.5,449.5,1
20150801|2014-10-16 04:30,16,451.3,451.3,451.3,451.3,2
20150801|2014-10-16 05:00,16,450.5,450.5,450.2,450.2,3
20150801|2014-10-16 05:30,16,450.9,450.9,450.9,450.9,1
20150801|2014-10-16 07:00,16,449.9,449.9,447.4,448,19
20150801|2014-10-16 07:30,16,447.9,447.9,446.5,446.5,13
20150801|2014-10-16 10:00,16,452.1,452.1,452.1,452.1,2
20150801|2014-10-16 10:30,16,452.8,452.8,452.1,452.1,2
20150801|2014-10-16 11:30,16,452.9,452.9,452.9,452.9,1
20150801|2014-10-17 03:00,17,452.6,452.9,452.6,452.6,11
20150801|2014-10-17 03:30,17,452.2,452.4,452,452,6
20150801|2014-10-17 04:00,17,452.2,452.2,452,452,3
20150801|2014-10-17 04:30,17,452.1,452.4,451.8,452.4,4
20150801|2014-10-17 05:00,17,452.3,452.4,452.3,452.4,5
20150801|2014-10-17 06:00,17,451.5,451.5,451.5,451.5,1
20150801|2014-10-17 06:30,17,451.8,451.8,451.8,451.8,1
20150801|2014-10-17 08:00,17,452.2,452.7,452.2,452.7,3
20150801|2014-10-17 08:30,17,451,451,451,451,1
20150801|2014-10-17 09:00,17,449,449,449,449,1
20150801|2014-10-17 09:30,17,448.5,448.5,448.5,448.5,1
20150801|2014-10-17 10:00,17,452,452.2,452,452,3
20150801|2014-10-17 10:30,17,451.7,453.8,451,452.1,20
20150801|2014-10-17 11:00,17,452.2,452.4,452.2,452.2,4
20150801|2014-10-17 11:30,17,453,453.4,452.3,452.6,25
20150801|2014-10-20 02:30,20,454.9,454.9,454.9,454.9,1
20150801|2014-10-20 03:00,20,454.3,454.3,454.1,454.1,8
20150801|2014-10-20 03:30,20,453.6,454.9,453.4,454.9,12
20150801|2014-10-20 04:30,20,455.8,457.1,455.8,457.1,3
20150801|2014-10-20 05:30,20,454.3,454.3,454.3,454.3,1
20150801|2014-10-20 06:30,20,452.6,452.6,452.6,452.6,2
20150801|2014-10-20 07:30,20,452.6,452.6,452.6,452.6,3
20150801|2014-10-21 03:30,21,452.1,452.1,451,451,3
20150801|2014-10-21 04:00,21,451.3,451.5,449.2,449.4,9
20150801|2014-10-21 05:00,21,449.2,449.2,449,449,11
20150801|2014-10-21 08:00,21,448.5,448.5,448.5,448.5,1
20150801|2014-10-21 10:00,21,448.3,448.3,448.3,448.3,1
20150801|2014-10-21 11:00,21,448.3,449,448.3,449,5
20150801|2014-10-22 03:30,22,452.9,452.9,452.9,452.9,3
20150801|2014-10-23 02:30,23,451.2,451.2,451.2,451.2,1
20150801|2014-10-23 04:30,23,451.4,451.4,451.4,451.4,2
20150801|2014-10-23 05:00,23,451.4,451.4,451.4,451.4,1
20150801|2014-10-23 06:30,23,452,452.4,452,452.4,31
20150801|2014-10-23 07:00,23,450.9,450.9,450.8,450.9,6
20150801|2014-10-23 08:30,23,448.5,448.5,448.3,448.3,11
20150801|2014-10-23 09:00,23,447.2,447.2,446.2,446.2,5
20150801|2014-10-23 10:00,23,446.8,447.1,446.8,447.1,8
20150801|2014-10-23 10:30,23,446.6,446.6,446.6,446.6,1
20150801|2014-10-23 11:00,23,445.6,445.6,445,445,11
20150801|2014-10-23 11:30,23,445,445,445,445,4
20150801|2014-10-24 09:00,24,448.6,448.8,448.6,448.8,2
20150801|2014-10-24 09:30,24,449.4,449.8,449.4,449.8,5
20150801|2014-10-24 11:30,24,448.7,448.7,448.7,448.7,1
20150801|2014-10-27 03:30,27,445.5,445.5,444.1,444.1,28
20150801|2014-10-27 04:00,27,444.1,444.1,444.1,444.1,44
20150801|2014-10-27 05:00,27,442.2,442.2,442,442,7
20150801|2014-10-27 05:30,27,442.3,442.3,442,442,3
20150801|2014-10-27 10:30,27,440.9,440.9,440.9,440.9,2
20150801|2014-10-28 03:30,28,442,442,439.8,440.7,18
20150801|2014-10-28 04:00,28,440.3,440.9,440.3,440.9,66
20150801|2014-10-28 04:30,28,440.9,441.3,440.9,441.3,8
20150801|2014-10-28 06:00,28,441.8,441.8,441.8,441.8,5
20150801|2014-10-28 06:30,28,442.3,442.4,442.3,442.3,5
20150801|2014-10-28 08:00,28,442,442,442,442,28
20150801|2014-10-28 08:30,28,441.4,441.4,441.1,441.3,9
20150801|2014-10-29 03:30,29,444.5,444.5,444.5,444.5,4
20150801|2014-10-29 06:00,29,446.9,446.9,446.9,446.9,1
20150801|2014-10-29 06:30,29,447.4,447.4,447.4,447.4,9
20150801|2014-10-30 04:00,30,446,446,446,446,10
20150801|2014-10-30 04:30,30,445.4,445.4,445.3,445.4,6
20150801|2014-10-30 05:00,30,445.1,445.1,445.1,445.1,2
20150801|2014-10-30 06:00,30,446.3,446.3,446.3,446.3,4
20150801|2014-10-30 08:30,30,445.3,445.3,445.2,445.2,2
20150801|2014-10-30 09:30,30,445.5,445.5,445.5,445.5,1
20150801|2014-10-30 10:30,30,445.5,445.5,445.5,445.5,26
20150801|2014-10-30 11:30,30,445.2,445.2,445.2,445.2,1
20150801|2014-10-31 03:30,31,444,444,444,444,4
20150801|2014-10-31 05:30,31,445.3,445.3,445.3,445.3,1
20150801|2014-10-31 06:30,31,445.4,445.4,445.4,445.4,4
20150801|2014-10-31 07:00,31,444,444,444,444,6
20150801|2014-10-31 09:30,31,442.5,442.5,440.5,440.5,3
20150801|2014-10-31 10:00,31,440.6,440.9,440,440,34
20150801|2014-10-31 10:30,31,440.3,440.3,440.3,440.3,4
20150801|2014-10-31 11:00,31,439.9,439.9,438.4,439,15
20150801|2014-10-31 11:30,31,438.8,439.7,438.6,439.7,20
20150801|2014-11-03 02:30,3,438.1,439,438.1,438.8,6
20150801|2014-11-03 03:30,3,438.5,438.5,438.5,438.5,4
20150801|2014-11-03 04:00,3,438.4,438.4,438.4,438.4,2
20150801|2014-11-03 04:30,3,438.1,438.1,438.1,438.1,2
20150801|2014-11-03 05:00,3,438.2,438.2,438.2,438.2,1
20150801|2014-11-03 08:00,3,438.5,439.1,438.5,439.1,7
20150801|2014-11-03 08:30,3,438.5,438.5,438.5,438.5,5
20150801|2014-11-03 09:00,3,439.3,439.3,439.3,439.3,1
20150801|2014-11-03 09:30,3,438.6,439.2,438.6,439.2,8
20150801|2014-11-03 10:00,3,438.6,438.6,438.6,438.6,6
20150801|2014-11-03 10:30,3,438.3,438.5,438.2,438.2,5
20150801|2014-11-03 11:00,3,438.4,438.7,438.3,438.7,12
20150801|2014-11-03 11:30,3,438,438,438,438,1
20150801|2014-11-04 02:30,4,437.2,438.4,437.2,438.4,30
20150801|2014-11-04 03:00,4,438.3,439.4,438,438.7,55
20150801|2014-11-04 04:00,4,438.4,438.4,438.4,438.4,1
20150801|2014-11-04 04:30,4,438.3,438.6,438.3,438.6,4
20150801|2014-11-04 05:30,4,438.7,439,438.7,439,9
20150801|2014-11-04 06:00,4,439,439,437.9,437.9,4
20150801|2014-11-04 07:00,4,437.9,437.9,437.9,437.9,18
20150801|2014-11-04 07:30,4,437.9,437.9,437.4,437.4,34
20150801|2014-11-04 08:00,4,437.2,437.2,435.8,435.8,23
20150801|2014-11-04 09:30,4,436.4,436.4,436.2,436.2,9
20150801|2014-11-04 10:00,4,436.4,436.5,435.7,435.7,6
20150801|2014-11-04 10:30,4,436.3,436.3,435.2,435.2,99
20150801|2014-11-04 11:00,4,435.4,435.4,433.9,434.8,148
20150801|2014-11-04 11:30,4,434.8,434.8,433.7,433.7,52
20150801|2014-11-05 02:30,5,436.4,436.4,433.2,434,16
20150801|2014-11-05 03:00,5,434,434.3,434,434.3,6
20150801|2014-11-05 03:30,5,434.5,434.6,434.4,434.4,11
20150801|2014-11-05 04:00,5,434.2,434.2,434.2,434.2,5
20150801|2014-11-05 04:30,5,433.5,433.5,433.5,433.5,4
20150801|2014-11-05 07:00,5,435.7,435.9,435.7,435.9,4
20150801|2014-11-05 07:30,5,435.5,435.8,435.2,435.8,16
20150801|2014-11-05 08:00,5,434.6,435.2,434.6,434.6,14
20150801|2014-11-05 08:30,5,434.4,434.4,433.1,433.1,10
20150801|2014-11-05 09:00,5,432.6,432.6,432.3,432.6,7
20150801|2014-11-05 09:30,5,432.5,432.5,432.5,432.5,1
20150801|2014-11-05 11:30,5,431.5,431.5,431.5,431.5,4
20150801|2014-11-06 02:30,6,432.6,433.6,432.5,433.5,20
20150801|2014-11-06 03:00,6,433.5,433.9,433.5,433.9,26
20150801|2014-11-06 05:00,6,432,432,432,432,1
20150801|2014-11-06 05:30,6,432.2,432.2,432.2,432.2,2
20150801|2014-11-06 06:30,6,432.8,433.2,432.5,432.5,17
20150801|2014-11-06 07:00,6,432.5,432.5,431.3,431.4,9
20150801|2014-11-06 07:30,6,431.3,432.6,431.2,432.6,4
20150801|2014-11-06 08:30,6,431,431,431,431,4
20150801|2014-11-06 09:00,6,432,432,431.2,431.2,11
20150801|2014-11-06 09:30,6,431,431,431,431,10
20150801|2014-11-06 10:00,6,430.2,430.6,430.2,430.6,11
20150801|2014-11-06 10:30,6,431.1,431.1,430.8,430.8,13
20150801|2014-11-06 11:30,6,431.1,431.8,430.9,431.8,12
20150801|2014-11-07 02:30,7,436.8,437,436.8,437,7
20150801|2014-11-07 05:00,7,434.8,434.8,434.8,434.8,3
20150801|2014-11-07 05:30,7,433.1,433.1,433.1,433.1,4
20150801|2014-11-07 07:00,7,433.8,433.8,432.8,432.8,2
20150801|2014-11-07 07:30,7,433.1,434.4,433.1,434.4,121
20150801|2014-11-07 08:00,7,433.1,433.1,432.4,432.5,57
20150801|2014-11-07 08:30,7,432.4,433.8,432.4,433.8,12
20150801|2014-11-07 09:00,7,434.4,434.5,434.4,434.5,5
20150801|2014-11-07 09:30,7,437,437,437,437,1
20150801|2014-11-07 11:00,7,435.7,435.7,435.7,435.7,5
20150801|2014-11-07 11:30,7,435.8,435.8,435.6,435.7,23
20150801|2014-11-10 02:30,10,435,435,435,435,2
20150801|2014-11-10 03:00,10,434,434.3,434,434.3,2
20150801|2014-11-10 05:30,10,435,435.5,435,435,20
20150801|2014-11-10 07:00,10,435,435,435,435,30
20150801|2014-11-10 07:30,10,435,435,435,435,10
20150801|2014-11-10 08:30,10,433,433,433,433,2
20150801|2014-11-10 09:00,10,433,433,433,433,8
20150801|2014-11-10 10:00,10,433,433,433,433,1
20150801|2014-11-10 10:30,10,433,433.5,433,433.5,15
20150801|2014-11-10 11:00,10,433.5,433.5,433.5,433.5,4
20150801|2014-11-10 11:30,10,435,435,435,435,7
20150801|2014-11-11 02:30,11,435.9,435.9,434.5,434.5,7
20150801|2014-11-11 06:30,11,436.1,436.1,436.1,436.1,4
20150801|2014-11-11 07:00,11,434.1,434.1,434,434,8
20150801|2014-11-11 09:00,11,435.5,435.5,435,435.2,24
20150801|2014-11-11 09:30,11,435.2,438.7,435.2,438.6,44
20150801|2014-11-11 10:00,11,439.9,442.7,439.9,442.1,18
20150801|2014-11-11 10:30,11,442.1,446.5,441.9,444.7,41
20150801|2014-11-11 11:00,11,443.8,443.8,442.2,443.6,28
20150801|2014-11-11 11:30,11,443.6,444.9,443,444.5,58
20150801|2014-11-12 02:30,12,444.5,444.5,444.5,444.5,4
20150801|2014-11-12 03:00,12,444.6,444.6,444.6,444.6,7
20150801|2014-11-12 03:30,12,444.3,444.6,444.3,444.6,2
20150801|2014-11-12 06:00,12,441.3,441.3,441.3,441.3,2
20150801|2014-11-12 08:30,12,444,444.1,444,444.1,2
20150801|2014-11-12 09:00,12,444.5,450.8,444.5,447.1,175
20150801|2014-11-12 09:30,12,446.4,446.6,445.4,445.7,14
20150801|2014-11-12 10:00,12,445.4,445.6,445.4,445.6,11
20150801|2014-11-12 10:30,12,447.4,447.4,446,446,11
20150801|2014-11-12 11:00,12,447.2,447.2,446.7,447.1,34
20150801|2014-11-12 11:30,12,447,448,446.7,448,47
20150801|2014-11-13 02:30,13,444.3,444.3,444.3,444.3,6
20150801|2014-11-13 03:00,13,445.4,445.4,444.5,444.5,20
20150801|2014-11-13 03:30,13,445.4,445.4,444.4,444.8,28
20150801|2014-11-13 04:00,13,445,445,445,445,2
20150801|2014-11-13 07:00,13,445.3,445.3,445.3,445.3,20
20150801|2014-11-13 07:30,13,445.8,446.3,445.8,446.3,4
20150801|2014-11-13 08:30,13,446.4,446.5,446.4,446.5,10
20150801|2014-11-13 09:00,13,446.6,446.6,446,446,28
20150801|2014-11-13 09:30,13,446.1,446.3,445.7,445.7,11
20150801|2014-11-13 10:00,13,445.7,445.7,445.7,445.7,3
20150801|2014-11-13 10:30,13,443.1,443.1,443.1,443.1,1
20150801|2014-11-13 11:00,13,442.8,442.8,441.1,441.1,55
20150801|2014-11-13 11:30,13,439.8,440.9,439.3,439.8,176
20150801|2014-11-14 02:30,14,440.1,440.1,440.1,440.1,4
20150801|2014-11-14 03:30,14,439.3,439.4,439.3,439.3,6
20150801|2014-11-14 04:00,14,439.1,439.1,439.1,439.1,1
20150801|2014-11-14 04:30,14,439.3,439.3,439.3,439.3,3
20150801|2014-11-14 05:00,14,439.7,439.7,439.7,439.7,2
20150801|2014-11-14 05:30,14,438.8,438.8,435.5,435.8,35
20150801|2014-11-14 06:00,14,435.8,436,435.8,435.8,18
20150801|2014-11-14 06:30,14,435.6,435.6,433.8,434.3,64
20150801|2014-11-14 07:00,14,434.9,436,434.9,435.6,26
20150801|2014-11-14 07:30,14,436,436,435.6,435.8,26
20150801|2014-11-14 08:00,14,436.7,436.7,436.3,436.3,30
20150801|2014-11-14 08:30,14,436.5,437.5,436.3,437.5,36
20150801|2014-11-14 09:00,14,438.4,438.5,438.4,438.4,22
20150801|2014-11-14 09:30,14,438.9,438.9,437.4,437.4,23
20150801|2014-11-14 10:00,14,437.4,438.7,437.4,438.7,20
20150801|2014-11-14 10:30,14,438.5,439,438.5,438.5,43
20150801|2014-11-14 11:00,14,438.5,438.8,437.6,438.5,105
20150801|2014-11-14 11:30,14,438.5,438.5,437.1,437.1,11
20150801|2014-11-17 02:30,17,438.9,438.9,437.8,437.8,11
20150801|2014-11-17 03:00,17,437.7,438,437.6,437.7,15
20150801|2014-11-17 03:30,17,437.4,437.4,437.3,437.3,5
20150801|2014-11-17 04:00,17,438.5,438.5,438.5,438.5,1
20150801|2014-11-17 04:30,17,437,437,436.6,436.6,35
20150801|2014-11-17 05:00,17,436.2,436.6,436.2,436.4,5
20150801|2014-11-17 05:30,17,436,436,436,436,3
20150801|2014-11-17 06:00,17,435.9,435.9,435.4,435.4,7
20150801|2014-11-17 06:30,17,435.3,435.8,433.8,433.8,118
20150801|2014-11-17 07:00,17,434,434.2,432.9,433,48
20150801|2014-11-17 08:30,17,434.6,434.8,434,434,6
20150801|2014-11-17 09:30,17,434.5,434.5,434.5,434.5,2
20150801|2014-11-17 10:00,17,435.3,435.3,434.7,435,29
20150801|2014-11-17 10:30,17,435,435,435,435,11
20150801|2014-11-17 11:30,17,434.8,434.8,434.8,434.8,10
20150801|2014-11-18 02:30,18,435.5,435.5,435.5,435.5,4
20150801|2014-11-18 03:30,18,436.9,436.9,435.7,435.7,11
20150801|2014-11-18 05:30,18,435.3,435.3,435.3,435.3,1
20150801|2014-11-18 07:30,18,434.6,434.6,434.6,434.6,1
20150801|2014-11-18 08:00,18,435.4,435.4,435.4,435.4,5
20150801|2014-11-18 08:30,18,434.3,434.3,433.5,434.2,20
20150801|2014-11-18 09:00,18,434.5,434.5,434.4,434.4,20
20150801|2014-11-18 10:30,18,434,434.4,434,434,11
20150801|2014-11-18 11:00,18,434,434,433.6,433.6,60
20150801|2014-11-18 11:30,18,434.5,434.5,434.4,434.4,2
20150801|2014-11-19 02:30,19,432.9,433,432.5,433,3
20150801|2014-11-19 05:30,19,434.2,434.2,434.2,434.2,1
20150801|2014-11-19 06:30,19,433.6,434.1,433.6,434.1,6
20150801|2014-11-19 07:00,19,434.6,434.6,434.6,434.6,20
20150801|2014-11-19 08:00,19,434.3,436.6,434.3,436.6,34
20150801|2014-11-19 08:30,19,436,436,436,436,2
20150801|2014-11-19 09:00,19,436.1,437,435.3,436.8,107
20150801|2014-11-19 09:30,19,436.4,437.8,436.4,437.8,61
20150801|2014-11-19 10:00,19,437.4,438,437.4,438,9
20150801|2014-11-19 11:30,19,437.4,437.4,435.9,435.9,5
20150801|2014-11-20 02:30,20,436.6,436.6,436.6,436.6,2
20150801|2014-11-20 03:30,20,436.1,436.1,436.1,436.1,1
20150801|2014-11-20 04:00,20,435.9,435.9,435.6,435.8,21
20150801|2014-11-20 04:30,20,435.8,435.8,435.5,435.5,3
20150801|2014-11-20 05:30,20,437.4,437.6,437.4,437.6,3
20150801|2014-11-20 06:30,20,440.8,441.9,440.8,440.8,14
20150801|2014-11-20 07:00,20,441.7,442.7,441.7,442.2,6
20150801|2014-11-20 07:30,20,442.8,443.5,442.6,443.3,18
20150801|2014-11-20 08:30,20,441.2,441.2,440.5,441,21
20150801|2014-11-20 09:00,20,441.5,441.5,441.5,441.5,1
20150801|2014-11-20 09:30,20,441.5,441.7,441.5,441.7,10
20150801|2014-11-20 10:00,20,442,442,442,442,10
20150801|2014-11-20 10:30,20,441.1,441.5,441.1,441.5,5
20150801|2014-11-20 11:30,20,442,442,440.5,440.5,4
20150801|2014-11-21 02:30,21,436.2,436.2,435.9,436.1,9
20150801|2014-11-21 03:00,21,436.9,437,436.9,437,5
20150801|2014-11-21 03:30,21,437.4,437.4,437.1,437.4,12
20150801|2014-11-21 04:00,21,437.2,437.2,437,437,3
20150801|2014-11-21 04:30,21,436.5,436.7,436.5,436.7,3
20150801|2014-11-21 06:30,21,438.1,438.1,438.1,438.1,1
20150801|2014-11-21 08:00,21,439.2,440,439.2,440,11
20150801|2014-11-21 08:30,21,440.5,440.5,440.5,440.5,6
20150801|2014-11-21 09:00,21,440.5,440.7,440.3,440.7,11
20150801|2014-11-21 09:30,21,441.1,441.1,440.6,440.9,23
20150801|2014-11-21 10:00,21,441.2,441.4,440.6,440.6,28
20150801|2014-11-21 10:30,21,440.9,441.1,440,440.5,36
20150801|2014-11-21 11:00,21,440,440.2,439.6,440,12
20150801|2014-11-21 11:30,21,440.6,441.1,440,440.7,36
20150801|2014-11-24 03:00,24,438.6,438.6,438.5,438.5,2
20150801|2014-11-24 03:30,24,438.5,438.6,438.5,438.6,5
20150801|2014-11-24 04:00,24,437.9,437.9,437.9,437.9,1
20150801|2014-11-24 04:30,24,437.9,438.3,437.9,438.2,6
20150801|2014-11-24 05:00,24,438.3,438.7,438.3,438.6,21
20150801|2014-11-24 05:30,24,438.7,438.7,438.5,438.5,8
20150801|2014-11-24 06:00,24,438.7,438.7,438.5,438.5,6
20150801|2014-11-24 07:00,24,438.9,438.9,438.9,438.9,3
20150801|2014-11-24 07:30,24,439.4,439.4,439.4,439.4,10
20150801|2014-11-24 09:00,24,439,440,439,440,15
20150801|2014-11-24 09:30,24,440,440,439.6,439.6,21
20150801|2014-11-24 10:00,24,439.1,439.1,439,439.1,6
20150801|2014-11-24 10:30,24,439.6,439.6,439.5,439.5,11
20150801|2014-11-24 11:00,24,439,439,439,439,7
20150801|2014-11-24 11:30,24,439,439,439,439,49
20150801|2014-11-25 02:30,25,439,439.8,439,439.8,7
20150801|2014-11-25 03:00,25,440,440,439.5,439.8,9
20150801|2014-11-25 03:30,25,440.3,440.7,440.3,440.3,6
20150801|2014-11-25 04:00,25,440.2,441.3,440.2,441,17
20150801|2014-11-25 04:30,25,440.6,440.6,440.5,440.5,10
20150801|2014-11-25 05:00,25,440.1,440.1,440,440,10
20150801|2014-11-25 06:30,25,440.1,440.1,440.1,440.1,2
20150801|2014-11-25 07:00,25,439.4,439.4,439.4,439.4,1
20150801|2014-11-25 07:30,25,440.5,440.7,440.4,440.4,8
20150801|2014-11-25 08:00,25,440,440,438.8,439.8,15
20150801|2014-11-25 09:00,25,438.5,438.5,436.8,436.8,6
20150801|2014-11-25 09:30,25,437.3,437.3,436.6,436.7,3
20150801|2014-11-25 10:00,25,436.6,436.6,436.4,436.4,14
20150801|2014-11-25 10:30,25,437,437,437,437,1
20150801|2014-11-25 11:00,25,436.7,436.7,436.7,436.7,3
20150801|2014-11-25 11:30,25,438.4,438.4,438.4,438.4,1
20150801|2014-11-26 02:30,26,438.8,439.2,438.5,438.9,20
20150801|2014-11-26 03:00,26,437.8,437.8,437.5,437.5,4
20150801|2014-11-26 03:30,26,437.5,438,437.5,438,5
20150801|2014-11-26 04:00,26,438.2,438.4,437.5,438.3,60
20150801|2014-11-26 04:30,26,438.3,438.3,436.9,437.4,108
20150801|2014-11-26 06:00,26,438.6,438.9,438.2,438.2,11
20150801|2014-11-26 06:30,26,438.1,438.1,437.8,438,14
20150801|2014-11-26 07:00,26,438.5,439.2,438.5,439.2,23
20150801|2014-11-26 08:00,26,437.9,438.5,437.7,438.5,13
20150801|2014-11-26 08:30,26,438.4,438.9,438.4,438.9,8
20150801|2014-11-26 09:00,26,439.3,440.5,439.3,439.4,49
20150801|2014-11-26 09:30,26,439.2,439.2,438.8,438.8,7
20150801|2014-11-26 10:00,26,439,439.1,439,439,10
20150801|2014-11-26 10:30,26,438.8,439,438.8,439,7
20150801|2014-11-26 11:00,26,439.6,439.6,439.6,439.6,3
20150801|2014-11-26 11:30,26,440,440,440,440,20
20150801|2014-11-27 03:30,27,440.8,440.8,440.8,440.8,2
20150801|2014-11-27 04:00,27,440.8,440.8,440.8,440.8,1
20150801|2014-11-27 06:30,27,437.5,437.5,437.3,437.3,5
20150801|2014-11-27 07:00,27,437.2,437.2,437.1,437.1,4
20150801|2014-11-27 08:00,27,437.1,437.1,437.1,437.1,1
20150801|2014-11-27 09:30,27,437.5,438,437.5,438,20
20150801|2014-11-27 10:00,27,438,438,437.6,437.6,30
20150801|2014-11-27 10:30,27,435.9,435.9,435.9,435.9,10
20150801|2014-11-28 03:00,28,436.1,436.1,435.4,435.7,23
20150801|2014-11-28 04:30,28,436.1,436.1,436.1,436.1,1
20150801|2014-11-28 05:30,28,435.3,435.3,435.3,435.3,1
20150801|2014-11-28 06:00,28,435.2,435.2,434.2,434.2,12
20150801|2014-11-28 07:00,28,434.6,434.6,434.6,434.6,1
20150801|2014-11-28 08:30,28,433,433,430,430.1,72
20150801|2014-11-28 09:00,28,429.8,430.1,429.6,430.1,3
20150801|2014-11-28 10:00,28,430,430.4,430,430.4,2
20150801|2014-11-28 10:30,28,430.3,430.5,430.3,430.5,3
20150801|2014-11-28 11:30,28,430.2,430.2,429,429.5,58
20150801|2014-12-01 02:30,1,428.4,428.5,428.2,428.4,21
20150801|2014-12-01 03:00,1,427,427,427,427,26
20150801|2014-12-01 03:30,1,427.9,428.2,427.5,427.5,26
20150801|2014-12-01 04:00,1,427.4,427.4,427.4,427.4,2
20150801|2014-12-01 04:30,1,427.6,428.5,427.5,428.5,78
20150801|2014-12-01 05:00,1,428.3,429,428.3,429,14
20150801|2014-12-01 05:30,1,429,429.1,429,429.1,10
20150801|2014-12-01 06:00,1,429.9,430.8,429.9,430.8,50
20150801|2014-12-01 07:00,1,430.3,433.2,430.3,433.2,11
20150801|2014-12-01 08:00,1,431.5,431.5,431.3,431.3,2
20150801|2014-12-01 08:30,1,432.2,432.2,432.2,432.2,2
20150801|2014-12-01 09:30,1,431.3,431.3,431.3,431.3,1
20150801|2014-12-01 10:00,1,431.8,432,431.5,431.6,6
20150801|2014-12-01 10:30,1,430.9,431,430.9,431,2
20150801|2014-12-01 11:00,1,430.1,430.1,430.1,430.1,1
20150801|2014-12-02 02:30,2,428.6,428.6,428.6,428.6,3
20150801|2014-12-02 07:00,2,429.4,429.4,429.2,429.2,2
20150801|2014-12-02 08:00,2,429.4,429.4,429.4,429.4,19
20150801|2014-12-02 08:30,2,430,430.3,428,428.5,33
20150801|2014-12-02 09:00,2,428,428.1,427.9,427.9,9
20150801|2014-12-02 09:30,2,427.1,427.3,425.7,426.5,5
20150801|2014-12-02 10:00,2,426.6,426.6,425,425.2,23
20150801|2014-12-02 10:30,2,424.1,424.9,424.1,424.2,18
20150801|2014-12-02 11:00,2,424.1,424.1,424,424,86
20150801|2014-12-02 11:30,2,424.2,424.2,423.5,423.5,47
20150801|2014-12-03 02:30,3,423.5,424,421.1,421.1,116
20150801|2014-12-03 03:00,3,421.2,421.2,421.2,421.2,1
20150801|2014-12-03 04:00,3,421,421.2,421,421.2,27
20150801|2014-12-03 04:30,3,422,422,422,422,20
20150801|2014-12-03 05:30,3,420.8,420.8,420.8,420.8,1
20150801|2014-12-03 06:00,3,420.8,420.8,420.8,420.8,4
20150801|2014-12-03 06:30,3,420,421,420,421,28
20150801|2014-12-03 07:00,3,421,421.2,421,421.2,27
20150801|2014-12-03 08:00,3,421.3,421.8,421.3,421.8,31
20150801|2014-12-03 09:00,3,422,422,422,422,1
20150801|2014-12-03 09:30,3,421.8,421.8,421.8,421.8,1
20150801|2014-12-03 11:00,3,421,421.1,420.4,420.4,7
20150801|2014-12-03 11:30,3,420.4,420.4,419.4,419.4,16
20150801|2014-12-04 02:30,4,420.2,420.2,419.8,419.8,37
20150801|2014-12-04 03:00,4,419.5,419.5,419.5,419.5,1
20150801|2014-12-04 03:30,4,419.5,419.5,419,419.2,6
20150801|2014-12-04 04:00,4,419.8,419.8,419.8,419.8,1
20150801|2014-12-04 05:30,4,419.7,419.7,419.7,419.7,2
20150801|2014-12-04 06:30,4,418.6,418.6,418.6,418.6,7
20150801|2014-12-04 07:00,4,418.4,418.8,418.3,418.7,24
20150801|2014-12-04 07:30,4,418.7,418.7,418.2,418.2,14
20150801|2014-12-04 08:00,4,418.3,418.3,417.9,417.9,2
20150801|2014-12-04 09:00,4,418,418,418,418,20
20150801|2014-12-04 09:30,4,417.1,417.3,417.1,417.3,10
20150801|2014-12-04 10:00,4,417,417.2,417,417.2,17
20150801|2014-12-04 10:30,4,418.9,419.3,418.6,418.6,25
20150801|2014-12-04 11:00,4,419.1,419.1,419.1,419.1,5
20150801|2014-12-04 11:30,4,417.7,420.1,417.7,420.1,26
20150801|2014-12-05 02:30,5,419.9,420,419.9,420,2
20150801|2014-12-05 04:00,5,419.8,419.8,419.2,419.2,3
20150801|2014-12-05 04:30,5,418.9,418.9,418.9,418.9,1
20150801|2014-12-05 05:00,5,418.8,418.8,418.8,418.8,5
20150801|2014-12-05 06:30,5,417.9,417.9,417.8,417.8,30
20150801|2014-12-05 07:00,5,417.8,417.8,417,417.4,100
20150801|2014-12-05 07:30,5,417.1,417.5,417,417,43
20150801|2014-12-05 08:00,5,417,417,417,417,13
20150801|2014-12-05 09:00,5,417,417,417,417,2
20150801|2014-12-05 09:30,5,417,418.4,417,418.4,15
20150801|2014-12-05 10:30,5,416.6,416.6,416.6,416.6,4
20150801|2014-12-05 11:30,5,418.1,419,417.9,419,25
20150801|2014-12-08 03:00,8,420.9,420.9,420.9,420.9,2
20150801|2014-12-08 03:30,8,421,421,421,421,1
20150801|2014-12-08 04:00,8,421,421,421,421,16
20150801|2014-12-08 04:30,8,421,421,421,421,3
20150801|2014-12-08 06:30,8,419.9,420,419.9,420,3
20150801|2014-12-08 07:00,8,420.2,420.2,419.4,419.4,8
20150801|2014-12-08 07:30,8,419.1,419.1,419.1,419.1,2
20150801|2014-12-08 08:00,8,421.6,422,421,422,28
20150801|2014-12-08 08:30,8,422.5,422.5,422.5,422.5,1
20150801|2014-12-08 09:00,8,421.3,421.3,421.2,421.2,4
20150801|2014-12-08 09:30,8,420.7,420.7,420.7,420.7,2
20150801|2014-12-08 10:00,8,420.5,421.1,420.5,421.1,9
20150801|2014-12-08 11:30,8,420.3,420.7,419.5,419.5,10
20150801|2014-12-09 02:30,9,420.1,420.4,419.9,419.9,16
20150801|2014-12-09 03:30,9,419.9,419.9,419.9,419.9,1
20150801|2014-12-09 04:00,9,419.8,420.2,419.8,420.2,2
20150801|2014-12-09 04:30,9,420.1,420.4,420,420.2,12
20150801|2014-12-09 05:30,9,420.2,420.3,420.2,420.3,4
20150801|2014-12-09 06:30,9,420.1,420.2,420,420,20
20150801|2014-12-09 07:00,9,420.2,420.3,419.6,419.6,10
20150801|2014-12-09 07:30,9,419.4,419.4,418.2,418.2,8
20150801|2014-12-09 08:30,9,420,420.1,419,419.4,22
20150801|2014-12-09 09:30,9,420.9,421.3,420.9,421.3,3
20150801|2014-12-09 10:00,9,421.6,421.6,421.6,421.6,1
20150801|2014-12-09 10:30,9,421,421.1,421,421.1,2
20150801|2014-12-09 11:00,9,421.2,421.2,421.2,421.2,20
20150801|2014-12-09 11:30,9,421.3,421.5,420.8,421.2,16
20150801|2014-12-10 02:30,10,424.3,425.6,424.3,425.3,28
20150801|2014-12-10 03:00,10,425.1,426.1,425.1,426,16
20150801|2014-12-10 04:00,10,424.6,424.6,424.6,424.6,5
20150801|2014-12-10 04:30,10,424.2,424.2,424.1,424.1,3
20150801|2014-12-10 06:30,10,422.4,422.4,422.4,422.4,2
20150801|2014-12-10 07:00,10,423.8,423.8,423.7,423.7,2
20150801|2014-12-10 07:30,10,423.5,423.5,423.5,423.5,3
20150801|2014-12-10 08:00,10,422.9,422.9,422.9,422.9,3
20150801|2014-12-10 08:30,10,423.4,423.4,423,423,26
20150801|2014-12-10 09:00,10,423.2,423.2,423,423,5
20150801|2014-12-10 09:30,10,423.2,423.2,423,423,13
20150801|2014-12-10 11:00,10,422.6,422.6,422.6,422.6,9
20150801|2014-12-10 11:30,10,421.7,421.7,420.4,421.4,88
20150801|2014-12-11 02:30,11,421.1,421.1,421.1,421.1,1
20150801|2014-12-11 03:30,11,422,422,422,422,1
20150801|2014-12-11 05:00,11,421.8,421.8,421.8,421.8,1
20150801|2014-12-11 05:30,11,421.5,421.5,421.5,421.5,2
20150801|2014-12-11 06:00,11,421.5,422,421.2,421.5,35
20150801|2014-12-11 06:30,11,421.7,421.7,421.2,421.7,21
20150801|2014-12-11 07:00,11,421.8,421.8,421.8,421.8,2
20150801|2014-12-11 07:30,11,422.7,422.7,422.3,422.3,5
20150801|2014-12-11 08:00,11,421.4,421.4,418.9,418.9,10
20150801|2014-12-11 08:30,11,420.8,420.8,420.4,420.4,4
20150801|2014-12-11 09:00,11,420.5,420.5,420.4,420.4,14
20150801|2014-12-11 09:30,11,420.6,420.6,419.5,419.5,2
20150801|2014-12-11 10:00,11,419.5,419.6,419.5,419.6,4
20150801|2014-12-11 10:30,11,417.5,419,417.4,418.1,16
20150801|2014-12-11 11:00,11,417.9,417.9,417.9,417.9,1
20150801|2014-12-11 11:30,11,416.6,416.8,416.5,416.5,27
20150801|2014-12-12 02:30,12,416.5,418,416.5,418,29
20150801|2014-12-12 03:00,12,417,417.5,417,417,3
20150801|2014-12-12 06:00,12,418.4,418.6,418.4,418.6,3
20150801|2014-12-12 07:30,12,417.7,417.7,416.9,417.1,6
20150801|2014-12-12 08:00,12,416.5,416.5,416.5,416.5,4
20150801|2014-12-12 08:30,12,416.5,416.8,416.5,416.5,26
20150801|2014-12-12 09:30,12,416.1,416.1,416.1,416.1,5
20150801|2014-12-12 10:00,12,416,416,414.6,415.3,121
20150801|2014-12-12 10:30,12,414.6,414.7,414.6,414.7,5
20150801|2014-12-12 11:00,12,414.1,414.1,414.1,414.1,5
20150801|2014-12-12 11:30,12,414.1,414.3,414,414,40
20150801|2014-12-15 02:30,15,416.2,416.2,416.2,416.2,2
20150801|2014-12-15 03:00,15,416.5,416.5,416.5,416.5,1
20150801|2014-12-15 03:30,15,416.8,416.8,416.8,416.8,1
20150801|2014-12-15 04:00,15,416.8,416.8,416.8,416.8,1
20150801|2014-12-15 04:30,15,416.8,416.8,416.8,416.8,5
20150801|2014-12-15 05:00,15,416.8,416.8,416.8,416.8,3
20150801|2014-12-15 05:30,15,416.8,416.8,416.8,416.8,1
20150801|2014-12-15 07:30,15,414,414,414,414,16
20150801|2014-12-15 08:00,15,414,414.5,414,414.3,13
20150801|2014-12-15 08:30,15,413.3,413.3,413.1,413.2,5
20150801|2014-12-15 09:00,15,413.6,414.3,413.6,414,11
20150801|2014-12-15 09:30,15,413.3,413.6,413.3,413.6,7
20150801|2014-12-15 10:30,15,413.3,413.3,413,413,6
20150801|2014-12-15 11:00,15,413,413,411,411,21
20150801|2014-12-15 11:30,15,411.1,412.7,410.6,412.7,99
20150801|2014-12-16 02:30,16,411.2,411.2,411,411,34
20150801|2014-12-16 03:00,16,411,411,411,411,22
20150801|2014-12-16 05:30,16,410.5,410.5,410,410,22
20150801|2014-12-16 06:00,16,409.6,409.6,408.2,408.2,22
20150801|2014-12-16 06:30,16,408.7,410,408.7,410,26
20150801|2014-12-16 07:00,16,409.9,409.9,409.9,409.9,1
20150801|2014-12-16 07:30,16,409.9,409.9,408.1,408.5,19
20150801|2014-12-16 08:00,16,408.8,408.8,407.4,407.4,24
20150801|2014-12-16 08:30,16,407.8,407.8,407.8,407.8,1
20150801|2014-12-16 09:00,16,408.1,408.1,407.9,407.9,2
20150801|2014-12-16 10:00,16,407.9,408.1,407.9,408.1,2
20150801|2014-12-16 10:30,16,409.9,410.1,408.2,408.8,12
20150801|2014-12-16 11:00,16,408.1,408.1,407.1,407.1,19
20150801|2014-12-16 11:30,16,407.2,407.2,407.1,407.1,2
20150801|2014-12-17 02:30,17,406.2,406.2,406.2,406.2,13
20150801|2014-12-17 03:00,17,406.3,406.3,406.3,406.3,3
20150801|2014-12-17 03:30,17,406.2,406.2,406.2,406.2,24
20150801|2014-12-17 04:00,17,406.3,406.3,406.3,406.3,7
20150801|2014-12-17 04:30,17,406.3,406.3,406.3,406.3,10
20150801|2014-12-17 05:30,17,405.8,405.8,405.8,405.8,1
20150801|2014-12-17 06:30,17,406.4,406.4,406,406,46
20150801|2014-12-17 07:00,17,406,407.2,406,407.2,7
20150801|2014-12-17 07:30,17,407,407.1,407,407.1,20
20150801|2014-12-17 08:00,17,407.3,407.5,407.3,407.5,2
20150801|2014-12-17 08:30,17,407.5,407.5,407.5,407.5,1
20150801|2014-12-17 09:00,17,407.9,408.4,407.9,408.4,6
20150801|2014-12-17 09:30,17,408.9,409.6,408.5,408.5,17
20150801|2014-12-17 10:00,17,408.7,409,407.6,407.6,11
20150801|2014-12-17 10:30,17,407.8,407.9,406.5,407.9,5
20150801|2014-12-17 11:30,17,408.5,408.5,407.3,407.5,12
20150801|2014-12-18 02:30,18,410.4,410.6,409.8,409.8,6
20150801|2014-12-18 03:00,18,410.7,410.7,410.7,410.7,1
20150801|2014-12-18 03:30,18,411,411,410.9,410.9,26
20150801|2014-12-18 05:00,18,410.7,410.7,410.7,410.7,1
20150801|2014-12-18 06:30,18,410.3,410.9,410.3,410.9,4
20150801|2014-12-18 07:00,18,411.1,411.2,411.1,411.2,3
20150801|2014-12-18 07:30,18,412.1,412.6,412.1,412.6,3
20150801|2014-12-18 08:00,18,412.2,412.2,412,412.2,6
20150801|2014-12-18 08:30,18,412.4,413.1,412.4,413.1,3
20150801|2014-12-18 09:00,18,412.9,412.9,412,412,21
20150801|2014-12-18 09:30,18,412,412,412,412,1
20150801|2014-12-18 10:00,18,413.1,413.1,412.9,412.9,3
20150801|2014-12-18 11:30,18,413.2,413.2,412.7,412.7,6
20150801|2014-12-19 02:30,19,410.3,412,410.3,411.9,51
20150801|2014-12-19 04:30,19,411.5,411.5,411.5,411.5,1
20150801|2014-12-19 05:00,19,411,411,410.5,410.5,14
20150801|2014-12-19 06:30,19,411.4,412,411.3,412,5
20150801|2014-12-19 07:00,19,410.5,410.5,410.2,410.2,6
20150801|2014-12-19 07:30,19,410.3,411,410.2,410.2,29
20150801|2014-12-19 08:00,19,410.3,410.7,409.8,410.3,80
20150801|2014-12-19 09:00,19,411.6,411.6,411.6,411.6,4
20150801|2014-12-19 10:00,19,412.6,412.6,411.4,411.4,5
20150801|2014-12-19 10:30,19,411.5,412.4,411.2,411.2,7
20150801|2014-12-19 11:00,19,411.2,411.5,410.9,410.9,40
20150801|2014-12-19 11:30,19,411.7,411.7,411.7,411.7,3
20150801|2014-12-22 02:30,22,414,414,414,414,2
20150801|2014-12-22 06:00,22,412.2,412.2,412,412,4
20150801|2014-12-22 07:00,22,412.3,413.2,412.3,413.2,4
20150801|2014-12-22 07:30,22,414.8,415,412.7,412.7,5
20150801|2014-12-22 08:00,22,413.3,413.3,413.3,413.3,1
20150801|2014-12-22 08:30,22,412.7,412.7,412.7,412.7,1
20150801|2014-12-22 09:30,22,411.7,411.9,411.7,411.9,2
20150801|2014-12-22 10:00,22,411.8,411.8,411.1,411.1,5
20150801|2014-12-22 10:30,22,410.5,410.5,410,410,14
20150801|2014-12-22 11:30,22,409.3,409.3,409.3,409.3,1
20150801|2014-12-23 02:30,23,411.7,411.7,411.7,411.7,1
20150801|2014-12-23 04:00,23,410.1,410.1,410.1,410.1,1
20150801|2014-12-23 05:30,23,410.8,410.8,410.8,410.8,1
20150801|2014-12-23 06:30,23,411.4,411.4,411.4,411.4,2
20150801|2014-12-23 07:00,23,411.7,411.7,411.7,411.7,2
20150801|2014-12-23 07:30,23,410.8,410.8,410.8,410.8,7
20150801|2014-12-23 08:00,23,410.9,410.9,410.9,410.9,2
20150801|2014-12-23 08:30,23,410.3,410.9,410.3,410.7,6
20150801|2014-12-23 09:00,23,410,410,410,410,4
20150801|2014-12-23 09:30,23,410,410.1,410,410.1,15
20150801|2014-12-23 10:00,23,410.7,410.7,410.7,410.7,2
20150801|2014-12-23 10:30,23,411,411,411,411,1
20150801|2014-12-23 11:00,23,411.1,411.1,410.9,410.9,43
20150801|2014-12-23 11:30,23,411,411,410.9,410.9,71
20150801|2014-12-24 02:30,24,412.5,412.5,410.6,410.6,259
20150801|2014-12-24 03:00,24,410.6,410.6,410.6,410.6,4
20150801|2014-12-24 03:30,24,410.6,410.6,410.6,410.6,1
20150801|2014-12-24 05:00,24,411,411.4,411,411.4,2
20150801|2014-12-24 05:30,24,411.7,411.7,411.7,411.7,1
20150801|2014-12-24 06:00,24,411.9,412.3,411.9,412.2,27
20150801|2014-12-29 02:30,29,413.3,414.4,413.3,413.9,30
20150801|2014-12-29 05:30,29,411.8,411.8,411.4,411.5,6
20150801|2014-12-29 06:30,29,411.3,411.3,410.7,410.7,2
20150801|2014-12-29 07:00,29,410.4,410.9,410.4,410.9,30
20150801|2014-12-29 07:30,29,410.5,410.5,409.4,409.4,16
20150801|2014-12-29 08:00,29,409.2,409.2,409.1,409.1,11
20150801|2014-12-29 09:00,29,408.7,408.8,408.7,408.8,2
20150801|2014-12-29 09:30,29,408.8,408.9,408.8,408.9,3
20150801|2014-12-29 10:00,29,408.6,408.6,408.6,408.6,1
20150801|2014-12-29 10:30,29,408.4,408.4,408,408,12
20150801|2014-12-29 11:00,29,407.1,407.1,407.1,407.1,10
20150801|2014-12-29 11:30,29,406.7,407.5,406.7,407.5,2
20150801|2014-12-30 02:30,30,408.1,408.1,408.1,408.1,6
20150801|2014-12-30 03:00,30,407.3,407.3,407,407,26
20150801|2014-12-30 03:30,30,407.5,407.5,406.9,406.9,5
20150801|2014-12-30 04:00,30,407.3,407.3,407.1,407.1,4
20150801|2014-12-30 06:00,30,408.1,408.1,408,408,8
20150801|2014-12-30 06:30,30,408,408,408,408,9
20150801|2014-12-30 07:00,30,407.7,408.5,407.7,408.5,6
20150801|2014-12-30 07:30,30,407.6,407.6,407.6,407.6,3
20150801|2014-12-30 08:30,30,407.8,407.8,407.8,407.8,3
20150801|2014-12-30 09:00,30,408.6,408.6,408.6,408.6,1
20150801|2014-12-30 09:30,30,409.6,409.6,409.6,409.6,1
20150801|2014-12-30 11:00,30,408.5,408.5,408.5,408.5,4
20150801|2014-12-30 11:30,30,408.5,408.5,408.3,408.3,2
20150801|2014-12-31 02:30,31,409.4,409.4,409.4,409.4,1
20150801|2014-12-31 03:00,31,409,409,409,409,1
20150801|2014-12-31 04:30,31,409,409,409,409,5
20150801|2014-12-31 05:00,31,409,409,408.8,409,25
20150801|2014-12-31 05:30,31,409,410,409,410,14
20150801|2014-12-31 06:00,31,410.1,412.6,410.1,411.5,27
20150801|2015-01-02 02:30,2,407.5,407.6,406.9,406.9,9
20150801|2015-01-02 07:00,2,407.2,407.2,406.1,406.1,35
20150801|2015-01-02 07:30,2,406.1,406.1,404.7,404.7,151
20150801|2015-01-02 08:00,2,404.5,404.5,403.5,403.5,123
20150801|2015-01-02 08:30,2,403.5,403.5,402.7,403,21
20150801|2015-01-02 09:00,2,402.7,402.8,402,402,34
20150801|2015-01-02 09:30,2,402,402,401.9,402,14
20150801|2015-01-02 10:00,2,401.7,401.9,401.7,401.8,9
20150801|2015-01-02 10:30,2,401.7,401.7,401,401,39
20150801|2015-01-02 11:00,2,400.8,400.8,400.7,400.8,3
20150801|2015-01-02 11:30,2,400.9,400.9,400.3,400.9,15
20150801|2015-01-05 02:30,5,401.1,401.1,400.6,400.6,10
20150801|2015-01-05 03:00,5,400.8,400.8,400.7,400.7,13
20150801|2015-01-05 04:00,5,400.8,400.8,400.3,400.8,12
20150801|2015-01-05 05:30,5,399.1,399.7,399.1,399.7,6
20150801|2015-01-05 06:30,5,398.6,398.6,398,398,28
20150801|2015-01-05 07:00,5,397.6,399.6,397.1,399.5,25
20150801|2015-01-05 07:30,5,400,400,399.5,399.5,21
20150801|2015-01-05 08:00,5,399.3,399.4,399.3,399.3,19
20150801|2015-01-05 08:30,5,399.3,400,399.3,400,35
20150801|2015-01-05 09:00,5,400,400.9,400,400.8,30
20150801|2015-01-05 10:00,5,400.1,400.3,400.1,400.3,8
20150801|2015-01-05 10:30,5,400,400,399.7,400,17
20150801|2015-01-05 11:00,5,400.1,400.7,400.1,400.7,6
20150801|2015-01-05 11:30,5,401,401.2,400.9,400.9,20
20150801|2015-01-06 02:30,6,402.9,402.9,402.9,402.9,9
20150801|2015-01-06 03:00,6,402.5,402.8,402.4,402.8,32
20150801|2015-01-06 03:30,6,402.9,402.9,402.9,402.9,2
20150801|2015-01-06 04:00,6,402,402,402,402,34
20150801|2015-01-06 05:00,6,400.6,400.6,400.6,400.6,1
20150801|2015-01-06 05:30,6,400.5,401.7,400.5,401.7,6
20150801|2015-01-06 06:00,6,400.6,401.3,400.6,401.3,15
20150801|2015-01-06 06:30,6,402.3,402.5,402.3,402.3,7
20150801|2015-01-06 07:00,6,402.1,402.1,402.1,402.1,1
20150801|2015-01-06 07:30,6,402.8,411.6,402.8,407.5,57
20150801|2015-01-06 08:00,6,406.4,407.5,406.4,406.4,4
20150801|2015-01-06 08:30,6,406.9,408.5,406.9,408.3,24
20150801|2015-01-06 09:00,6,408.5,409.2,408.5,409.2,19
20150801|2015-01-06 09:30,6,409.7,410.3,409,410.1,11
20150801|2015-01-06 10:00,6,410.1,411,410.1,411,10
20150801|2015-01-06 10:30,6,410.3,410.3,409.5,410,5
20150801|2015-01-06 11:00,6,409.7,411.3,409.7,411.3,3
20150801|2015-01-06 11:30,6,411.2,412.9,411.2,412.7,113
20150801|2015-01-07 02:30,7,412,412,412,412,5
20150801|2015-01-07 03:00,7,411.6,411.6,411,411,12
20150801|2015-01-07 03:30,7,411,411.5,411,411.5,31
20150801|2015-01-07 04:00,7,412,412,412,412,20
20150801|2015-01-07 05:00,7,411.4,411.4,411.3,411.3,2
20150801|2015-01-07 05:30,7,411,411,411,411,1
20150801|2015-01-07 06:00,7,411,412.2,411,412.2,7
20150801|2015-01-07 06:30,7,412,412,409.7,409.7,24
20150801|2015-01-07 07:00,7,410,410,410,410,8
20150801|2015-01-07 08:30,7,412,412.1,411.6,411.6,3
20150801|2015-01-07 09:00,7,412.3,412.3,412.2,412.2,4
20150801|2015-01-07 09:30,7,411.2,411.2,406.8,406.8,13
20150801|2015-01-07 10:00,7,409.7,409.7,408.8,408.8,3
20150801|2015-01-07 10:30,7,409.2,410.1,409.2,410.1,2
20150801|2015-01-07 11:00,7,408.5,408.5,408.5,408.5,2
20150801|2015-01-08 02:30,8,410,410,410,410,5
20150801|2015-01-08 03:30,8,409.1,409.1,407.8,407.8,6
20150801|2015-01-08 04:00,8,407.6,408.2,407.6,408.2,4
20150801|2015-01-08 04:30,8,408,408,408,408,5
20150801|2015-01-08 05:00,8,407.7,408.1,407.5,408,5
20150801|2015-01-08 05:30,8,407.6,407.6,407.5,407.5,3
20150801|2015-01-08 06:00,8,407.4,407.4,407.1,407.1,2
20150801|2015-01-08 06:30,8,407.1,407.1,407.1,407.1,1
20150801|2015-01-08 07:00,8,408.8,409,408.8,409,2
20150801|2015-01-08 07:30,8,409.1,409.1,408.8,408.8,3
20150801|2015-01-08 08:00,8,409.1,410.1,409.1,410.1,8
20150801|2015-01-08 08:30,8,410,411.5,410,411.3,10
20150801|2015-01-08 09:00,8,411.7,412.2,411.3,412.2,15
20150801|2015-01-08 09:30,8,412.1,412.8,412,412,17
20150801|2015-01-08 10:00,8,411.8,413.1,411.8,413.1,13
20150801|2015-01-08 10:30,8,413.1,417.4,413.1,416.2,23
20150801|2015-01-08 11:00,8,413.1,413.1,411.4,411.4,30
20150801|2015-01-08 11:30,8,412,412,411.5,411.5,2
20150801|2015-01-09 02:30,9,410,410,410,410,2
20150801|2015-01-09 03:00,9,411,411,411,411,3
20150801|2015-01-09 03:30,9,410.4,410.4,409.9,409.9,7
20150801|2015-01-09 04:00,9,409.6,410.4,409.6,410.2,12
20150801|2015-01-09 04:30,9,409.9,410.5,409.9,410.5,2
20150801|2015-01-09 05:00,9,410.3,410.3,410.1,410.1,2
20150801|2015-01-09 05:30,9,410.1,410.1,410.1,410.1,1
20150801|2015-01-09 06:00,9,409.6,410.1,409.6,410.1,4
20150801|2015-01-09 06:30,9,410.1,410.2,410.1,410.2,7
20150801|2015-01-09 09:30,9,412,412,412,412,1
20150801|2015-01-09 10:00,9,411.4,411.4,411,411,3
20150801|2015-01-09 10:30,9,412.5,412.5,411.6,412,17
20150801|2015-01-09 11:00,9,412.6,412.9,412.6,412.9,2
20150801|2015-01-09 11:30,9,411.9,411.9,409.9,409.9,15
20150801|2015-01-12 03:00,12,412.3,412.3,412.3,412.3,1
20150801|2015-01-12 03:30,12,411.8,411.8,411.8,411.8,4
20150801|2015-01-12 04:00,12,411.7,411.8,411.6,411.6,13
20150801|2015-01-12 04:30,12,411,411.2,410.9,410.9,3
20150801|2015-01-12 05:30,12,411.2,411.4,411,411.4,4
20150801|2015-01-12 06:30,12,410.8,410.8,409.6,409.6,8
20150801|2015-01-12 07:00,12,409.4,409.4,407.1,407.4,20
20150801|2015-01-12 07:30,12,407.2,408.7,407.2,408.7,53
20150801|2015-01-12 08:00,12,408.7,408.7,407.6,407.6,2
20150801|2015-01-12 08:30,12,408.3,408.5,408.3,408.5,4
20150801|2015-01-12 09:00,12,408.5,408.5,407.9,407.9,2
20150801|2015-01-12 09:30,12,407.8,408.2,407.8,408.2,2
20150801|2015-01-12 10:00,12,408.2,408.3,408.2,408.3,7
20150801|2015-01-12 10:30,12,407.6,407.6,407,407,12
20150801|2015-01-12 11:30,12,408.3,408.3,406.5,407.4,99
20150801|2015-01-13 02:30,13,407,407.3,407,407.3,2
20150801|2015-01-13 03:00,13,406.7,406.7,406.6,406.7,3
20150801|2015-01-13 03:30,13,406.8,406.8,406.8,406.8,1
20150801|2015-01-13 04:00,13,406.4,407.6,406.4,407.6,43
20150801|2015-01-13 04:30,13,407.4,407.4,407.4,407.4,1
20150801|2015-01-13 06:30,13,408.4,408.4,408.4,408.4,1
20150801|2015-01-13 07:00,13,408.6,409.4,408.6,409.4,3
20150801|2015-01-13 08:00,13,408.3,409.4,408.3,409.4,3
20150801|2015-01-13 08:30,13,409.4,409.4,409.4,409.4,3
20150801|2015-01-13 09:00,13,409.6,409.6,409.3,409.3,13
20150801|2015-01-13 09:30,13,410,410.7,410,410.6,34
20150801|2015-01-13 10:30,13,410.7,411.8,410.7,411.8,48
20150801|2015-01-13 11:00,13,411.5,411.7,411.4,411.7,5
20150801|2015-01-13 11:30,13,409.5,409.7,408.8,408.8,18
20150801|2015-01-14 02:30,14,408.6,409,408.6,408.6,6
20150801|2015-01-14 03:00,14,409.1,409.2,408.9,408.9,3
20150801|2015-01-14 05:30,14,408.8,409.2,408.8,409.2,3
20150801|2015-01-14 06:00,14,409.4,409.4,409.4,409.4,1
20150801|2015-01-14 07:00,14,411.5,411.5,411.5,411.5,1
20150801|2015-01-14 07:30,14,412.9,412.9,412.4,412.4,2
20150801|2015-01-14 09:00,14,413,413.1,413,413.1,3
20150801|2015-01-14 10:00,14,412.2,412.2,412.2,412.2,1
20150801|2015-01-14 11:00,14,412,412.9,410.9,410.9,7
20150801|2015-01-14 11:30,14,411.2,411.2,410.8,410.8,12
20150801|2015-01-15 02:30,15,412.7,413,412.7,413,3
20150801|2015-01-15 03:00,15,412.5,412.5,412.5,412.5,1
20150801|2015-01-15 04:00,15,412.6,412.6,412.6,412.6,1
20150801|2015-01-15 05:30,15,412.7,412.7,412.7,412.7,1
20150801|2015-01-15 06:00,15,412.5,412.6,412.5,412.5,3
20150801|2015-01-15 07:00,15,413.6,416.5,413.6,416.5,8
20150801|2015-01-15 07:30,15,416.1,416.1,414.5,414.5,3
20150801|2015-01-15 08:00,15,414,414,414,414,2
20150801|2015-01-15 09:30,15,415.1,415.1,415.1,415.1,2
20150801|2015-01-15 10:00,15,415.7,415.7,415.7,415.7,1
20150801|2015-01-15 10:30,15,415.8,415.8,415.8,415.8,1
20150801|2015-01-15 11:30,15,418,418.1,417.2,417.8,5
20150801|2015-01-16 02:30,16,417.1,417.1,417,417,5
20150801|2015-01-16 03:00,16,418,418,417.7,418,5
20150801|2015-01-16 03:30,16,417.6,417.6,417.6,417.6,2
20150801|2015-01-16 04:00,16,417.5,417.5,417.5,417.5,15
20150801|2015-01-16 04:30,16,417.2,417.2,416.7,416.7,10
20150801|2015-01-16 05:00,16,416.5,416.5,416.5,416.5,3
20150801|2015-01-16 05:30,16,416.7,416.7,415.9,416,60
20150801|2015-01-16 06:00,16,416,416,415.7,415.7,18
20150801|2015-01-16 06:30,16,415.9,416,415.9,416,12
20150801|2015-01-16 07:00,16,416,416,416,416,3
20150801|2015-01-16 07:30,16,416,417,416,416.8,19
20150801|2015-01-16 08:00,16,417,417.3,416.8,417,21
20150801|2015-01-16 08:30,16,417,417.7,417,417.7,53
20150801|2015-01-16 09:00,16,417.7,418,417.7,417.7,10
20150801|2015-01-16 09:30,16,417.7,418,417,417,86
20150801|2015-01-16 10:00,16,418,418.3,418,418,16
20150801|2015-01-16 10:30,16,417.1,417.2,415.3,416,68
20150801|2015-01-16 11:00,16,416.4,417.2,416.4,417,16
20150801|2015-01-16 11:30,16,417,417.9,415.8,417.6,80
20150801|2015-01-19 02:30,19,418,418,417.7,417.7,11
20150801|2015-01-19 03:30,19,416.5,416.5,416.5,416.5,1
20150801|2015-01-19 05:30,19,416.1,416.1,416.1,416.1,1
20150801|2015-01-19 10:30,19,416.4,416.5,416.4,416.5,4
20150801|2015-01-20 02:30,20,418,419.4,418,419.3,46
20150801|2015-01-20 03:00,20,419.6,419.9,419.6,419.7,15
20150801|2015-01-20 03:30,20,419.7,420,419.1,419.1,17
20150801|2015-01-20 04:00,20,419.1,419.1,419.1,419.1,10
20150801|2015-01-20 04:30,20,419.5,419.5,419.5,419.5,5
20150801|2015-01-20 05:30,20,418.5,418.5,418.5,418.5,15
20150801|2015-01-20 06:30,20,418,418,418,418,15
20150801|2015-01-20 07:00,20,418,418,418,418,15
20150801|2015-01-20 07:30,20,419.5,419.5,419.5,419.5,15
20150801|2015-01-20 08:30,20,420,420,420,420,19
20150801|2015-01-20 09:00,20,420,421.8,420,421.8,40
20150801|2015-01-20 09:30,20,422.5,424,420.6,420.6,62
20150801|2015-01-20 10:00,20,421,421,421,421,40
20150801|2015-01-20 10:30,20,422.5,422.5,422.5,422.5,1
20150801|2015-01-20 11:00,20,423,424.3,423,424.2,55
20150801|2015-01-20 11:30,20,424,425,424,424.7,32
20150801|2015-01-21 02:30,21,425.4,425.4,425.3,425.3,7
20150801|2015-01-21 03:00,21,425.6,426,425.6,426,15
20150801|2015-01-21 03:30,21,425.7,426.5,425.7,426.4,23
20150801|2015-01-21 04:00,21,426.4,426.4,426.4,426.4,17
20150801|2015-01-21 05:00,21,425.4,426,425.4,426,19
20150801|2015-01-21 05:30,21,426,426,426,426,15
20150801|2015-01-21 06:00,21,426,426.5,426,426.5,15
20150801|2015-01-21 06:30,21,426.4,426.7,426,426.7,25
20150801|2015-01-21 07:00,21,426.5,426.5,425.5,425.5,5
20150801|2015-01-21 07:30,21,425.5,425.5,425.5,425.5,15
20150801|2015-01-21 08:30,21,426,426,426,426,15
20150801|2015-01-21 09:00,21,426.5,426.5,426.5,426.5,14
20150801|2015-01-21 09:30,21,426.5,426.5,426.5,426.5,1
20150801|2015-01-21 10:00,21,427,428.4,427,428.4,24
20150801|2015-01-21 10:30,21,428,428.7,427.8,428.7,20
20150801|2015-01-21 11:00,21,428.5,429.4,428.5,429.4,22
20150801|2015-01-21 11:30,21,429.6,429.8,424.6,426.2,182
20150801|2015-01-22 02:30,22,426.7,427.6,424.3,424.3,95
20150801|2015-01-22 03:00,22,424.2,424.2,422.2,423,77
20150801|2015-01-22 03:30,22,422.8,423.2,422.4,423.2,38
20150801|2015-01-22 04:00,22,423,423.4,422.2,422.2,23
20150801|2015-01-22 04:30,22,423,424,423,423.5,34
20150801|2015-01-22 05:00,22,423.5,424,423.5,424,16
20150801|2015-01-22 05:30,22,423.8,424,423.8,424,9
20150801|2015-01-22 06:00,22,424.5,424.8,424.5,424.8,16
20150801|2015-01-22 06:30,22,425,425.1,425,425,15
20150801|2015-01-22 07:00,22,426,426,426,426,15
20150801|2015-01-22 07:30,22,425,425.4,424.4,425,19
20150801|2015-01-22 08:00,22,426.8,426.8,426.6,426.6,25
20150801|2015-01-22 08:30,22,426.4,426.6,426.4,426.6,17
20150801|2015-01-22 09:00,22,426.8,427.5,426.8,427.5,17
20150801|2015-01-22 09:30,22,427.3,427.3,426.3,427,39
20150801|2015-01-22 10:00,22,427.2,427.5,427,427.5,26
20150801|2015-01-22 10:30,22,427,427.3,426.7,427.1,27
20150801|2015-01-22 11:00,22,427.1,427.6,426.8,427.6,28
20150801|2015-01-22 11:30,22,427.7,427.9,426.6,427.6,132
20150801|2015-01-23 02:30,23,426.9,427.4,426.8,427.4,20
20150801|2015-01-23 03:00,23,427.4,427.4,427.2,427.2,9
20150801|2015-01-23 03:30,23,427.2,427.3,427.1,427.1,15
20150801|2015-01-23 04:00,23,427,427,426.5,426.5,6
20150801|2015-01-23 04:30,23,426,426,425.2,425.3,14
20150801|2015-01-23 05:30,23,426,426,425.4,425.8,16
20150801|2015-01-23 06:00,23,425.6,426,425.6,425.8,13
20150801|2015-01-23 06:30,23,425.8,426,425.7,426,16
20150801|2015-01-23 07:00,23,425,425.3,423.4,423.4,29
20150801|2015-01-23 07:30,23,423.4,423.4,413.5,417.9,146
20150801|2015-01-23 08:00,23,417.6,419,417.4,419,29
20150801|2015-01-23 08:30,23,418.3,418.3,418.1,418.3,8
20150801|2015-01-23 09:00,23,419.5,419.5,418.9,418.9,6
20150801|2015-01-23 09:30,23,418.4,418.4,418.4,418.4,1
20150801|2015-01-23 10:00,23,416.8,416.8,415.6,415.9,12
20150801|2015-01-23 10:30,23,416.4,416.4,416.4,416.4,1
20150801|2015-01-23 11:00,23,415.7,415.7,415.2,415.2,4
20150801|2015-01-23 11:30,23,414.1,414.6,412.9,413.8,286
20150801|2015-01-26 02:30,26,416,416.1,415.2,415.2,14
20150801|2015-01-26 03:00,26,415.6,415.9,415.6,415.6,6
20150801|2015-01-26 03:30,26,416.5,416.8,416.5,416.6,17
20150801|2015-01-26 04:00,26,416.7,416.7,416.6,416.6,12
20150801|2015-01-26 05:30,26,416.1,416.1,415.8,415.9,35
20150801|2015-01-26 06:30,26,417.1,417.1,416.2,416.2,17
20150801|2015-01-26 07:00,26,416.2,417.1,416.2,417.1,8
20150801|2015-01-26 07:30,26,417.4,417.8,417.4,417.8,4
20150801|2015-01-26 08:00,26,417.9,417.9,417.9,417.9,1
20150801|2015-01-26 08:30,26,419.1,419.1,418.9,419,6
20150801|2015-01-26 09:00,26,419.2,420,419.2,420,39
20150801|2015-01-26 09:30,26,420,420.5,419.8,420.2,55
20150801|2015-01-26 10:00,26,420.2,420.2,418,418,31
20150801|2015-01-26 10:30,26,416.5,416.5,415.5,415.6,20
20150801|2015-01-26 11:00,26,416.5,418.3,416.5,418.2,67
20150801|2015-01-26 11:30,26,418.9,419,417.9,417.9,67
20150801|2015-01-27 02:30,27,416.1,416.1,415.3,415.7,51
20150801|2015-01-27 03:00,27,415.2,415.2,415,415,4
20150801|2015-01-27 03:30,27,414.6,414.6,414.5,414.5,2
20150801|2015-01-27 04:00,27,414.6,414.6,414.6,414.6,1
20150801|2015-01-27 04:30,27,414.6,414.6,414.4,414.4,6
20150801|2015-01-27 05:00,27,414.6,414.6,414.6,414.6,2
20150801|2015-01-27 06:00,27,414.5,414.5,413.8,414,32
20150801|2015-01-27 06:30,27,413.6,413.6,413.2,413.2,27
20150801|2015-01-27 07:00,27,413.6,413.6,412.9,412.9,26
20150801|2015-01-27 07:30,27,412.5,412.5,412.5,412.5,1
20150801|2015-01-27 08:00,27,413,413.5,413,413.5,8
20150801|2015-01-27 08:30,27,413.5,413.5,413.5,413.5,9
20150801|2015-01-27 09:00,27,412.2,412.2,411.7,411.7,19
20150801|2015-01-27 09:30,27,412.3,412.3,410.9,411,44
20150801|2015-01-27 10:00,27,411,411,411,411,6
20150801|2015-01-27 10:30,27,414.9,414.9,413.4,413.4,3
20150801|2015-01-27 11:00,27,412.5,412.7,412.3,412.5,11
20150801|2015-01-27 11:30,27,412.4,414.3,412.4,414,16
20150801|2015-01-28 02:30,28,417,417.5,417,417.5,30
20150801|2015-01-28 03:00,28,416.8,416.9,416.8,416.9,6
20150801|2015-01-28 03:30,28,416.9,417.4,416.9,417.4,12
20150801|2015-01-28 04:00,28,416.8,416.8,415.9,415.9,7
20150801|2015-01-28 04:30,28,415.6,415.6,414.2,414.5,9
20150801|2015-01-28 05:00,28,412.3,412.9,412.3,412.9,4
20150801|2015-01-28 05:30,28,412.7,414.4,412.7,414.4,6
20150801|2015-01-28 06:00,28,414.5,415.6,414.5,415.6,17
20150801|2015-01-28 07:00,28,415.1,415.1,415.1,415.1,1
20150801|2015-01-28 07:30,28,412.1,412.6,412.1,412.6,10
20150801|2015-01-28 08:00,28,413.1,413.2,413.1,413.2,2
20150801|2015-01-28 08:30,28,412.9,412.9,411.6,411.6,6
20150801|2015-01-28 09:00,28,411.1,411.1,411.1,411.1,1
20150801|2015-01-28 10:00,28,411.4,411.4,411.4,411.4,1
20150801|2015-01-28 10:30,28,411,411,410.6,410.6,6
20150801|2015-01-28 11:00,28,410.4,410.4,410,410,21
20150801|2015-01-28 11:30,28,410.7,414,410.4,412.5,64
20150801|2015-01-29 02:30,29,411.6,411.6,411.6,411.6,1
20150801|2015-01-29 03:00,29,411.8,412,411.8,412,19
20150801|2015-01-29 03:30,29,411.7,411.9,411,411,12
20150801|2015-01-29 04:00,29,411.5,411.5,410.8,410.8,10
20150801|2015-01-29 04:30,29,410.6,410.6,408.7,410.2,37
20150801|2015-01-29 05:00,29,410.2,410.2,410.2,410.2,6
20150801|2015-01-29 05:30,29,410.2,410.6,409.7,410.6,18
20150801|2015-01-29 06:00,29,410.6,410.6,410.6,410.6,6
20150801|2015-01-29 07:00,29,409.9,409.9,408.9,409.5,12
20150801|2015-01-29 07:30,29,409.1,409.6,409.1,409.6,6
20150801|2015-01-29 08:00,29,408.6,408.6,408.5,408.5,3
20150801|2015-01-29 08:30,29,408.6,410,408.6,409.8,32
20150801|2015-01-29 09:00,29,409.6,409.6,409.6,409.6,1
20150801|2015-01-29 09:30,29,409,409.5,408.9,408.9,5
20150801|2015-01-29 10:00,29,408.9,408.9,408,408,114
20150801|2015-01-29 10:30,29,407.5,408,406.9,406.9,10
20150801|2015-01-29 11:00,29,406.5,406.5,405.8,406.2,62
20150801|2015-01-29 11:30,29,405.6,406.1,405.1,405.5,64
20150801|2015-01-30 02:30,30,405.7,406,405.7,406,23
20150801|2015-01-30 03:00,30,406,406.7,406,406.5,35
20150801|2015-01-30 03:30,30,406.6,407.3,406.6,407.1,4
20150801|2015-01-30 04:00,30,407.7,407.8,407.7,407.8,2
20150801|2015-01-30 05:00,30,408.1,408.1,407,407.2,13
20150801|2015-01-30 05:30,30,405.5,406,405.4,405.5,30
20150801|2015-01-30 06:00,30,405.1,405.1,405.1,405.1,12
20150801|2015-01-30 06:30,30,405.3,405.3,404.8,404.8,24
20150801|2015-01-30 07:30,30,405.4,405.4,403.7,403.9,40
20150801|2015-01-30 08:00,30,403.7,403.7,403.7,403.7,3
20150801|2015-01-30 08:30,30,402.7,402.9,402.6,402.9,9
20150801|2015-01-30 09:00,30,403,403.5,403,403.5,20
20150801|2015-01-30 09:30,30,402.9,402.9,402.9,402.9,2
20150801|2015-01-30 10:00,30,402.3,402.3,402.3,402.3,2
20150801|2015-01-30 10:30,30,402.3,402.6,401.6,402.6,36
20150801|2015-01-30 11:00,30,402.3,402.8,402.1,402.6,11
20150801|2015-01-30 11:30,30,403,406.4,402.5,403.2,71
20150801|2015-02-02 02:30,2,402.3,402.3,401.1,401.4,13
20150801|2015-02-02 03:00,2,401.2,401.2,401.2,401.2,1
20150801|2015-02-02 03:30,2,401.4,401.4,401.1,401.1,3
20150801|2015-02-02 04:00,2,401.1,401.2,400.1,400.3,28
20150801|2015-02-02 04:30,2,400.1,400.2,399.8,399.8,11
20150801|2015-02-02 05:30,2,399.6,399.6,399.6,399.6,3
20150801|2015-02-02 06:00,2,401,401,401,401,1
20150801|2015-02-02 06:30,2,401.6,402.7,401.6,402.7,40
20150801|2015-02-02 07:00,2,402.1,402.4,402.1,402.1,21
20150801|2015-02-02 08:30,2,400.2,400.2,399.5,399.5,21
20150801|2015-02-02 09:00,2,399.5,399.8,399.3,399.3,17
20150801|2015-02-02 09:30,2,398.7,398.7,397.7,398.6,51
20150801|2015-02-02 10:00,2,398.2,398.2,396.6,396.8,19
20150801|2015-02-02 10:30,2,396.8,397,396,396,13
20150801|2015-02-02 11:00,2,395.9,395.9,390.4,390.4,128
20150801|2015-02-02 11:30,2,393.7,394.2,393.7,394.1,14
20150801|2015-02-03 02:30,3,393.3,394.5,393.3,394,38
20150801|2015-02-03 03:00,3,392.2,392.4,392,392.4,43
20150801|2015-02-03 03:30,3,393.1,393.5,393.1,393.3,18
20150801|2015-02-03 04:00,3,394.2,394.2,394,394,3
20150801|2015-02-03 04:30,3,394,394.6,394,394.6,11
20150801|2015-02-03 05:00,3,394.7,396.5,394.4,396.5,16
20150801|2015-02-03 05:30,3,396.1,397.3,396.1,397.1,8
20150801|2015-02-03 06:00,3,397.5,398.1,397.3,397.3,19
20150801|2015-02-03 06:30,3,397.7,397.7,396.1,396.1,29
20150801|2015-02-03 07:00,3,395.9,395.9,395,395,30
20150801|2015-02-03 07:30,3,394.5,396.9,394,396.9,21
20150801|2015-02-03 08:00,3,397.8,399,397.8,398.1,108
20150801|2015-02-03 08:30,3,396.7,396.7,396.7,396.7,1
20150801|2015-02-03 09:00,3,396.2,396.2,395.8,395.8,5
20150801|2015-02-03 10:00,3,397.9,397.9,396.9,397.1,7
20150801|2015-02-03 10:30,3,397.9,400,397.8,399.6,19
20150801|2015-02-03 11:00,3,398.9,399.1,398.9,399,3
20150801|2015-02-03 11:30,3,395.3,395.3,395.2,395.2,3
20150801|2015-02-04 02:30,4,395.5,395.5,394.5,394.5,23
20150801|2015-02-04 03:00,4,394.5,395.3,394.2,394.4,57
20150801|2015-02-04 03:30,4,394.5,394.7,394.2,394.5,39
20150801|2015-02-04 04:00,4,394.6,396.3,394.5,395.7,27
20150801|2015-02-04 04:30,4,395.9,396.6,395.9,396.3,9
20150801|2015-02-04 05:00,4,396.3,396.8,396.2,396.7,6
20150801|2015-02-04 05:30,4,396.4,396.4,396.4,396.4,1
20150801|2015-02-04 06:00,4,396.5,397.9,396.5,397.9,21
20150801|2015-02-04 06:30,4,397.9,397.9,397.9,397.9,2
20150801|2015-02-04 07:00,4,398.8,399.9,398.8,399.9,4
20150801|2015-02-04 08:00,4,396.4,396.4,394.6,395.1,15
20150801|2015-02-04 08:30,4,394.7,394.7,394,394,9
20150801|2015-02-04 09:00,4,393.7,394,393.7,394,2
20150801|2015-02-04 09:30,4,393.7,394.6,393.7,394.6,5
20150801|2015-02-04 10:00,4,394.6,394.6,394.3,394.6,5
20150801|2015-02-04 10:30,4,393.8,394,393.8,394,2
20150801|2015-02-04 11:00,4,393.5,393.5,393.5,393.5,1
20150801|2015-02-04 11:30,4,393.3,394,393.2,394,6
20150801|2015-02-05 02:30,5,393.8,393.8,393.3,393.4,10
20150801|2015-02-05 03:00,5,393.2,393.2,393,393,6
20150801|2015-02-05 03:30,5,393,393,392.9,392.9,12
20150801|2015-02-05 04:00,5,392.7,392.8,392.5,392.5,12
20150801|2015-02-05 04:30,5,392.7,392.8,392.5,392.6,35
20150801|2015-02-05 05:00,5,392.6,393.3,392.6,393.1,97
20150801|2015-02-05 05:30,5,393.1,394.6,393,394.3,12
20150801|2015-02-05 06:00,5,395.1,395.7,395.1,395.7,25
20150801|2015-02-05 06:30,5,395.3,395.3,395.3,395.3,1
20150801|2015-02-05 07:00,5,394.3,394.3,394,394,13
20150801|2015-02-05 07:30,5,393.1,393.8,393,393,15
20150801|2015-02-05 08:00,5,393.1,393.1,391.6,391.6,72
20150801|2015-02-05 08:30,5,391.8,391.8,391.8,391.8,1
20150801|2015-02-05 09:00,5,393,393.5,391.8,391.8,22
20150801|2015-02-05 09:30,5,392.2,392.3,392.2,392.3,2
20150801|2015-02-05 10:30,5,391.1,392.1,391,391.5,24
20150801|2015-02-05 11:00,5,391.7,392.1,391,391.2,36
20150801|2015-02-05 11:30,5,391.4,391.8,390.9,391.8,33
20150801|2015-02-06 02:30,6,391.8,392,391.1,391.1,4
20150801|2015-02-06 03:00,6,391.1,391.6,391.1,391.6,148
20150801|2015-02-06 03:30,6,391.5,392.2,391.5,391.7,25
20150801|2015-02-06 04:00,6,391.5,392.1,391.5,391.7,36
20150801|2015-02-06 04:30,6,391.7,392.1,391.7,391.9,22
20150801|2015-02-06 05:00,6,392.5,392.5,392.5,392.5,1
20150801|2015-02-06 05:30,6,391.4,391.4,391.4,391.4,1
20150801|2015-02-06 06:00,6,392.6,392.9,391.6,391.6,14
20150801|2015-02-06 06:30,6,391.6,391.6,391.5,391.6,7
20150801|2015-02-06 07:00,6,391.9,396.2,391.9,395.1,216
20150801|2015-02-06 07:30,6,393.5,394,392.4,392.7,40
20150801|2015-02-06 08:00,6,392.7,393.4,392.2,393.1,22
20150801|2015-02-06 08:30,6,393.7,393.9,391.9,392.9,14
20150801|2015-02-06 09:00,6,392.7,392.7,392,392.2,7
20150801|2015-02-06 09:30,6,391.6,391.9,391.6,391.7,11
20150801|2015-02-06 10:00,6,391.7,393.7,391.7,392,73
20150801|2015-02-06 10:30,6,391.9,392.2,391.1,391.8,124
20150801|2015-02-06 11:00,6,392.2,392.2,391,391.5,70
20150801|2015-02-06 11:30,6,391.7,391.7,390.5,391.2,64
20150801|2015-02-09 02:30,9,393.3,394.2,392.7,393.4,71
20150801|2015-02-09 03:00,9,393.7,394.6,393,393,20
20150801|2015-02-09 03:30,9,393.1,393.6,393,393.6,19
20150801|2015-02-09 04:00,9,393.9,394.2,393.9,394.2,5
20150801|2015-02-09 04:30,9,394.2,394.2,393.6,393.8,9
20150801|2015-02-09 05:00,9,393.6,393.6,393.2,393.2,11
20150801|2015-02-09 05:30,9,392.3,392.3,392.3,392.3,1
20150801|2015-02-09 06:00,9,392,392.9,392,392.8,14
20150801|2015-02-09 06:30,9,392.4,392.4,392.3,392.3,2
20150801|2015-02-09 07:00,9,393,393,392.8,393,25
20150801|2015-02-09 08:00,9,393,393,393,393,1
20150801|2015-02-09 08:30,9,393.2,394.4,393.2,394.4,34
20150801|2015-02-09 09:00,9,394.5,395.1,394.4,394.9,12
20150801|2015-02-09 09:30,9,394.7,396.2,394.7,395.5,17
20150801|2015-02-09 10:00,9,395.4,396.1,395.4,396.1,2
20150801|2015-02-09 10:30,9,395.9,396.5,395.9,396.5,6
20150801|2015-02-09 11:00,9,396.8,396.8,396.7,396.7,2
20150801|2015-02-09 11:30,9,397.5,397.7,396.1,396.1,75
20150801|2015-02-10 02:30,10,398.7,398.7,398.7,398.7,3
20150801|2015-02-10 03:00,10,397.2,397.2,396.8,396.8,4
20150801|2015-02-10 03:30,10,396.8,396.8,395.3,395.9,29
20150801|2015-02-10 04:00,10,394.8,396.3,394.8,396.1,26
20150801|2015-02-10 04:30,10,394.2,394.5,394.2,394.5,2
20150801|2015-02-10 05:00,10,394.3,394.3,392,392.4,20
20150801|2015-02-10 05:30,10,392.5,392.5,392.5,392.5,1
20150801|2015-02-10 06:00,10,393.1,394.4,392.7,392.8,45
20150801|2015-02-10 06:30,10,393.3,394.3,393.1,393.7,9
20150801|2015-02-10 07:00,10,393.5,394.6,393.5,394.6,18
20150801|2015-02-10 07:30,10,395.1,395.8,393.9,395.8,15
20150801|2015-02-10 08:00,10,395.5,397.3,395.5,397.3,10
20150801|2015-02-10 08:30,10,397.1,397.1,394.7,394.9,34
20150801|2015-02-10 09:00,10,394.9,395,394,394,53
20150801|2015-02-10 09:30,10,393.7,395,393.5,394.8,65
20150801|2015-02-10 10:00,10,393.5,393.5,392.3,392.3,53
20150801|2015-02-10 10:30,10,393.2,393.2,392.2,392.5,123
20150801|2015-02-10 11:00,10,392.9,394.7,392.9,394.7,23
20150801|2015-02-10 11:30,10,394.9,395.1,394.7,395.1,23
20150801|2015-02-11 02:30,11,394,394.8,393.2,393.6,143
20150801|2015-02-11 03:00,11,393.5,393.6,393,393.2,79
20150801|2015-02-11 03:30,11,393.3,393.8,392.9,392.9,77
20150801|2015-02-11 04:00,11,392.9,392.9,391.4,391.4,15
20150801|2015-02-11 04:30,11,390.9,391.2,390,390.5,71
20150801|2015-02-11 05:00,11,390,390.1,390,390,126
20150801|2015-02-11 05:30,11,390,390,389.3,389.9,39
20150801|2015-02-11 06:30,11,389.7,389.7,389.1,389.1,5
20150801|2015-02-11 07:00,11,389.7,390.2,389.7,390.2,3
20150801|2015-02-11 07:30,11,391.8,391.8,391.8,391.8,1
20150801|2015-02-11 08:00,11,391.6,392.8,391.5,392.8,12
20150801|2015-02-11 08:30,11,393.1,393.1,393.1,393.1,1
20150801|2015-02-11 09:00,11,392,392.6,391.5,392.6,13
20150801|2015-02-11 09:30,11,390.8,390.8,390.1,390.3,10
20150801|2015-02-11 10:00,11,392.1,392.1,390.1,390.9,31
20150801|2015-02-11 10:30,11,390.7,391.5,390.7,391.5,4
20150801|2015-02-11 11:00,11,391.5,391.5,391,391.5,18
20150801|2015-02-11 11:30,11,391.8,391.8,391,391,31
20150801|2015-02-12 02:30,12,390.2,390.5,390.1,390.1,23
20150801|2015-02-12 03:00,12,390.6,390.6,389.4,389.8,214
20150801|2015-02-12 03:30,12,389.6,389.8,389.4,389.6,13
20150801|2015-02-12 04:00,12,390.3,390.8,390.3,390.7,19
20150801|2015-02-12 04:30,12,390.5,390.5,389.9,389.9,20
20150801|2015-02-12 05:00,12,389.8,390.3,389.8,390.3,7
20150801|2015-02-12 05:30,12,390.3,391,390.3,390.5,82
20150801|2015-02-12 06:00,12,390.3,390.5,390.1,390.3,31
20150801|2015-02-12 06:30,12,390.3,390.5,390.3,390.5,5
20150801|2015-02-12 07:00,12,389.6,390,389.5,390,43
20150801|2015-02-12 08:00,12,391.2,392,391.2,392,28
20150801|2015-02-12 08:30,12,391.6,394.2,391.6,394.2,49
20150801|2015-02-12 09:00,12,393.6,394.6,392.9,393.6,102
20150801|2015-02-12 09:30,12,394.1,396,394.1,395.5,29
20150801|2015-02-12 10:00,12,395.7,396.6,395.7,395.9,107
20150801|2015-02-12 10:30,12,395.9,396.8,395.9,396.7,109
20150801|2015-02-12 11:00,12,396.6,397.4,396.6,397.4,75
20150801|2015-02-12 11:30,12,397.4,398.1,396.7,397.2,174
20150801|2015-02-13 02:30,13,397.5,397.5,395.5,395.7,38
20150801|2015-02-13 03:00,13,395.1,395.1,395,395.1,15
20150801|2015-02-13 03:30,13,395.1,395.1,394.1,395.1,25
20150801|2015-02-13 04:00,13,394.9,395.2,394.7,394.7,5
20150801|2015-02-13 04:30,13,394.3,394.3,393.6,393.6,8
20150801|2015-02-13 05:00,13,393.9,393.9,393.5,393.7,9
20150801|2015-02-13 05:30,13,393.5,393.8,393.2,393.4,10
20150801|2015-02-13 06:00,13,393.4,393.8,393.4,393.4,11
20150801|2015-02-13 06:30,13,393.1,393.1,393,393,13
20150801|2015-02-13 07:00,13,393.4,394.1,392.4,394.1,52
20150801|2015-02-13 07:30,13,394.1,395.1,394.1,395.1,11
20150801|2015-02-13 08:30,13,395.7,395.8,395.5,395.7,8
20150801|2015-02-13 09:00,13,396.5,397,395.2,395.2,86
20150801|2015-02-13 09:30,13,395.2,397.2,395.2,397.2,17
20150801|2015-02-13 10:00,13,395.6,397.3,395.4,397.1,23
20150801|2015-02-13 10:30,13,397.3,397.4,397.2,397.3,5
20150801|2015-02-13 11:00,13,397.1,397.6,396.5,397.6,30
20150801|2015-02-13 11:30,13,397.3,398,396.2,396.5,95
20150801|2015-02-16 02:30,16,396.8,396.8,395.3,395.3,8
20150801|2015-02-16 03:00,16,395.1,395.4,395.1,395.4,9
20150801|2015-02-16 03:30,16,395.7,396.2,395.7,396.2,7
20150801|2015-02-16 04:30,16,395.2,395.2,395.2,395.2,2
20150801|2015-02-16 05:00,16,395.9,395.9,395.9,395.9,7
20150801|2015-02-16 05:30,16,396.1,396.1,396.1,396.1,4
20150801|2015-02-16 06:00,16,396.2,396.5,396.2,396.5,6
20150801|2015-02-16 07:30,16,397.6,397.6,397.6,397.6,1
20150801|2015-02-16 08:00,16,397.7,397.7,397.3,397.3,4
20150801|2015-02-16 08:30,16,397.6,397.8,397.6,397.8,2
20150801|2015-02-16 09:00,16,397.8,397.8,397.8,397.8,1
20150801|2015-02-16 09:30,16,397.4,397.4,397.2,397.2,2
20150801|2015-02-16 10:00,16,397.9,397.9,397.9,397.9,1
20150801|2015-02-16 10:30,16,397.2,397.2,397.2,397.2,5
20150801|2015-02-17 02:30,17,397.2,397.2,396.9,397,44
20150801|2015-02-17 03:00,17,396.7,396.9,396.3,396.7,52
20150801|2015-02-17 03:30,17,396.5,396.9,396.5,396.9,28
20150801|2015-02-17 04:00,17,396.5,396.5,396.1,396.1,5
20150801|2015-02-17 04:30,17,395.9,396.3,395.9,396,6
20150801|2015-02-17 05:00,17,396.1,396.1,395.2,395.2,21
20150801|2015-02-17 05:30,17,394.9,395.1,393.4,394.1,21
20150801|2015-02-17 07:00,17,393.3,393.3,391.9,392.3,16
20150801|2015-02-17 07:30,17,392.3,392.5,392,392.5,22
20150801|2015-02-17 08:00,17,392.4,393.4,392.4,393.4,30
20150801|2015-02-17 08:30,17,393.4,394.6,393.4,394.6,17
20150801|2015-02-17 09:00,17,394.9,395.6,394.3,394.3,33
20150801|2015-02-17 09:30,17,395.1,395.6,395.1,395.6,9
20150801|2015-02-17 10:00,17,395.3,397.4,395.3,397.4,16
20150801|2015-02-17 10:30,17,397.8,398.7,397.8,398,37
20150801|2015-02-17 11:00,17,398.4,399.8,398.4,399.7,64
20150801|2015-02-17 11:30,17,399.8,404.8,399.4,402.7,146
20150801|2015-02-18 02:30,18,402,402.6,401.2,401.2,63
20150801|2015-02-18 03:00,18,400.5,401.8,400.5,401.8,9
20150801|2015-02-18 03:30,18,401.4,401.4,400.7,400.7,16
20150801|2015-02-18 04:00,18,400.4,400.4,399.7,399.8,8
20150801|2015-02-18 04:30,18,399.6,399.6,399.3,399.5,8
20150801|2015-02-18 05:30,18,400.3,400.9,400.3,400.7,6
20150801|2015-02-18 06:00,18,399.6,400,399.6,400,10
20150801|2015-02-18 07:00,18,399.3,400.4,399.3,400.4,9
20150801|2015-02-18 07:30,18,400.2,400.7,400.2,400.7,7
20150801|2015-02-18 08:00,18,401.4,401.5,401.4,401.5,10
20150801|2015-02-18 08:30,18,400.6,400.9,400.6,400.9,11
20150801|2015-02-18 09:00,18,400.6,401.4,400.5,401.4,28
20150801|2015-02-18 09:30,18,401.5,401.5,399.2,399.3,25
20150801|2015-02-18 10:00,18,399.7,400.1,399,399.3,38
20150801|2015-02-18 10:30,18,399.3,399.3,397.9,398.1,40
20150801|2015-02-18 11:00,18,399.9,400.1,399.7,400.1,6
20150801|2015-02-18 11:30,18,400.3,400.9,400.3,400.8,83
20150801|2015-02-19 02:30,19,398.3,398.3,397.1,397.1,9
20150801|2015-02-19 03:00,19,396.5,396.5,396.5,396.5,3
20150801|2015-02-19 03:30,19,396.8,396.8,395.4,395.6,9
20150801|2015-02-19 04:00,19,395.4,395.4,392.2,392.5,26
20150801|2015-02-19 04:30,19,393,393.7,392.6,392.6,43
20150801|2015-02-19 05:00,19,392.8,394.5,392.8,394.5,11
20150801|2015-02-19 06:00,19,395.7,395.7,395.7,395.7,1
20150801|2015-02-19 06:30,19,395.8,396.2,395.8,396.2,12
20150801|2015-02-19 07:00,19,393.5,393.5,393.5,393.5,5
20150801|2015-02-19 07:30,19,393.4,393.4,392.1,392.8,46
20150801|2015-02-19 08:00,19,392.9,392.9,391,391,32
20150801|2015-02-19 08:30,19,392.3,393.5,392.1,393.4,58
20150801|2015-02-19 09:00,19,393.4,393.6,391.5,391.6,87
20150801|2015-02-19 09:30,19,391.6,392.7,390.2,390.3,83
20150801|2015-02-19 10:00,19,391,391.8,390.7,391,46
20150801|2015-02-19 10:30,19,391.6,392.7,391.4,391.9,17
20150801|2015-02-19 11:00,19,391,391.4,391,391.2,3
20150801|2015-02-19 11:30,19,391,393.8,391,393.8,118
20150801|2015-02-20 02:30,20,392.5,392.5,391.2,391.2,13
20150801|2015-02-20 03:30,20,391.2,392.4,391.2,392.2,33
20150801|2015-02-20 04:00,20,392,393.1,392,393.1,14
20150801|2015-02-20 04:30,20,393.5,393.9,393.5,393.7,13
20150801|2015-02-20 05:00,20,393.1,393.1,391.6,391.8,26
20150801|2015-02-20 05:30,20,392,392.6,392,392.1,15
20150801|2015-02-20 06:00,20,391.3,391.6,391.2,391.5,17
20150801|2015-02-20 06:30,20,391.1,391.1,388.7,388.8,80
20150801|2015-02-20 07:00,20,388.8,389.5,387.5,387.5,135
20150801|2015-02-20 07:30,20,387,387.8,386.7,387.7,77
20150801|2015-02-20 08:00,20,387.5,388.1,387.3,387.9,13
20150801|2015-02-20 08:30,20,387.8,388.2,387.1,387.1,12
20150801|2015-02-20 09:00,20,387.1,387.4,386.7,386.7,25
20150801|2015-02-20 09:30,20,386.7,387.7,385.8,386.8,68
20150801|2015-02-20 10:00,20,387.7,387.9,385.8,387,30
20150801|2015-02-20 10:30,20,386.5,387.3,385.5,386.5,77
20150801|2015-02-20 11:00,20,386.5,386.5,385.6,385.6,27
20150801|2015-02-20 11:30,20,385.6,387.4,385.3,387,279
20150801|2015-02-23 02:30,23,385.9,386.4,385.9,386,22
20150801|2015-02-23 03:00,23,386.2,386.4,386.2,386.4,4
20150801|2015-02-23 03:30,23,386.4,386.6,386.3,386.4,9
20150801|2015-02-23 04:00,23,386.6,386.6,386.4,386.5,3
20150801|2015-02-23 04:30,23,386.4,387.1,386.4,387.1,9
20150801|2015-02-23 05:00,23,386.4,386.4,386.4,386.4,2
20150801|2015-02-23 05:30,23,386.5,386.7,386.4,386.7,21
20150801|2015-02-23 06:00,23,386.4,386.4,385.9,385.9,4
20150801|2015-02-23 06:30,23,386.4,386.4,385.6,385.6,7
20150801|2015-02-23 07:00,23,385.5,385.6,383,383.4,138
20150801|2015-02-23 07:30,23,383,383.4,383,383.4,24
20150801|2015-02-23 08:30,23,383.6,383.8,383.4,383.8,6
20150801|2015-02-23 09:00,23,383.2,383.4,383.2,383.2,14
20150801|2015-02-23 09:30,23,383.1,383.5,383.1,383.5,15
20150801|2015-02-23 10:00,23,383.8,384,383.8,383.8,22
20150801|2015-02-23 10:30,23,383.6,384,383.4,383.6,57
20150801|2015-02-23 11:00,23,383.9,383.9,383.4,383.4,43
20150801|2015-02-23 11:30,23,383.6,384,383.6,383.7,45
20150801|2015-02-24 02:30,24,384,384,383.6,383.6,16
20150801|2015-02-24 03:00,24,383.5,384.3,383.3,384.3,19
20150801|2015-02-24 03:30,24,384.1,384.1,383.5,384,10
20150801|2015-02-24 04:00,24,383.9,384,383.9,384,4
20150801|2015-02-24 04:30,24,384.2,384.9,384.2,384.7,8
20150801|2015-02-24 05:00,24,384.8,385.3,384.7,385.3,20
20150801|2015-02-24 05:30,24,385,385,385,385,20
20150801|2015-02-24 06:00,24,385.2,385.2,385.2,385.2,1
20150801|2015-02-24 06:30,24,385.1,385.3,384.5,384.5,9
20150801|2015-02-24 07:00,24,383.4,383.7,382.1,382.3,44
20150801|2015-02-24 07:30,24,382.4,382.7,382,382.7,35
20150801|2015-02-24 08:00,24,381.8,382.2,381.4,382.1,23
20150801|2015-02-24 08:30,24,381.4,381.7,381.4,381.7,5
20150801|2015-02-24 09:00,24,382.2,382.2,382.2,382.2,1
20150801|2015-02-24 09:30,24,382,386.4,382,386.2,10
20150801|2015-02-24 10:00,24,384.6,384.7,382.8,382.8,84
20150801|2015-02-24 10:30,24,382.5,382.5,381.7,381.7,15
20150801|2015-02-24 11:00,24,382.1,382.1,381.9,381.9,5
20150801|2015-02-24 11:30,24,382,384.2,382,384,59
20150801|2015-02-25 02:30,25,383.8,383.8,382.4,382.7,70
20150801|2015-02-25 03:00,25,382.7,384.8,382.7,384.8,37
20150801|2015-02-25 03:30,25,384.6,384.6,383.9,384.1,29
20150801|2015-02-25 04:00,25,384.9,386.5,384.9,386.2,18
20150801|2015-02-25 04:30,25,386,386,385.7,385.7,30
20150801|2015-02-25 05:00,25,385.6,385.6,385.1,385.1,32
20150801|2015-02-25 05:30,25,384.8,384.8,384.8,384.8,2
20150801|2015-02-25 06:00,25,384.9,385.3,384.4,384.4,19
20150801|2015-02-25 06:30,25,384.1,384.1,383.7,383.8,28
20150801|2015-02-25 07:00,25,383.8,383.8,382.7,382.7,65
20150801|2015-02-25 07:30,25,382.5,382.7,382.4,382.5,28
20150801|2015-02-25 08:00,25,382.6,382.6,380.7,381.8,33
20150801|2015-02-25 08:30,25,381.2,381.3,380.6,380.6,48
20150801|2015-02-25 09:00,25,380.9,380.9,380.6,380.6,18
20150801|2015-02-25 09:30,25,380.5,380.8,379,379.3,149
20150801|2015-02-25 10:00,25,379.3,379.3,378,378.6,101
20150801|2015-02-25 10:30,25,378.6,379.5,378.4,379,10
20150801|2015-02-25 11:00,25,378.9,379.1,378,378.2,18
20150801|2015-02-25 11:30,25,377.9,378.6,376.4,378,187
20150801|2015-02-26 02:30,26,379.3,379.4,378,379.4,40
20150801|2015-02-26 03:00,26,379.8,380.3,379.8,380.3,21
20150801|2015-02-26 03:30,26,380.1,380.1,379.5,379.5,5
20150801|2015-02-26 04:00,26,379.2,379.5,378.9,379.4,10
20150801|2015-02-26 04:30,26,379.9,379.9,379.9,379.9,2
20150801|2015-02-26 05:00,26,379.2,379.3,379,379.1,27
20150801|2015-02-26 05:30,26,379.4,380.3,379.4,379.6,17
20150801|2015-02-26 06:00,26,380.3,380.3,378.8,378.8,51
20150801|2015-02-26 06:30,26,379.2,379.7,379.1,379.1,23
20150801|2015-02-26 07:00,26,379.4,379.4,377,377,53
20150801|2015-02-26 08:00,26,377.2,377.3,377,377.2,30
20150801|2015-02-26 08:30,26,377.4,377.5,377.2,377.3,16
20150801|2015-02-26 09:00,26,377.7,378.1,377.1,377.1,55
20150801|2015-02-26 09:30,26,378.5,378.7,378,378,15
20150801|2015-02-26 10:00,26,379,379.6,378.3,379.6,17
20150801|2015-02-26 10:30,26,380.1,380.3,379.8,380.1,10
20150801|2015-02-26 11:00,26,380.1,380.5,380.1,380.5,5
20150801|2015-02-26 11:30,26,381.1,381.5,380.5,380.5,118
20150801|2015-02-27 02:30,27,379,379.1,377.6,378.5,43
20150801|2015-02-27 03:00,27,378.1,378.1,378,378.1,5
20150801|2015-02-27 03:30,27,378.8,378.8,378.8,378.8,1
20150801|2015-02-27 04:00,27,378,378,377.4,377.4,41
20150801|2015-02-27 04:30,27,377.3,377.5,377.2,377.5,10
20150801|2015-02-27 05:00,27,377.7,377.7,377.7,377.7,3
20150801|2015-02-27 05:30,27,378.7,379.3,378.4,378.4,10
20150801|2015-02-27 06:00,27,377.6,378,377.4,378,31
20150801|2015-02-27 06:30,27,377.6,377.6,377,377,18
20150801|2015-02-27 07:00,27,376.9,377.2,375.8,376.1,100
20150801|2015-02-27 07:30,27,376.1,378.1,376.1,376.7,188
20150801|2015-02-27 08:00,27,376.7,377,376,376,23
20150801|2015-02-27 08:30,27,376.1,377,376.1,377,22
20150801|2015-02-27 09:00,27,376.1,376.5,375.7,375.9,34
20150801|2015-02-27 09:30,27,375.6,375.9,375.1,375.9,98
20150801|2015-02-27 10:00,27,375.6,375.7,375,375.3,78
20150801|2015-02-27 10:30,27,375.3,375.3,374.3,374.4,21
20150801|2015-02-27 11:00,27,374.8,375.1,374.2,374.2,7
20150801|2015-02-27 11:30,27,374.2,376.6,374.2,376.3,42
20150801|2015-03-02 02:30,2,374.6,375.5,374.6,375.5,22
20150801|2015-03-02 03:00,2,375.5,375.6,375,375.5,33
20150801|2015-03-02 03:30,2,375.7,375.7,375.1,375.2,22
20150801|2015-03-02 04:00,2,375.1,375.5,375,375.5,29
20150801|2015-03-02 04:30,2,375.5,375.5,374.7,374.8,30
20150801|2015-03-02 05:00,2,374.9,376.7,374.9,376.2,41
20150801|2015-03-02 05:30,2,375.3,376.1,375.3,376.1,34
20150801|2015-03-02 06:00,2,376.2,376.2,375.6,375.7,28
20150801|2015-03-02 06:30,2,375.7,376.7,375.7,376.5,9
20150801|2015-03-02 07:00,2,376.3,377,374.6,375,107
20150801|2015-03-02 07:30,2,374.8,375.5,374.5,374.5,111
20150801|2015-03-02 08:00,2,374.7,375.1,373.9,374.9,90
20150801|2015-03-02 08:30,2,374.6,375.1,374.5,374.9,12
20150801|2015-03-02 09:00,2,375.2,375.2,373.1,373.1,137
20150801|2015-03-02 09:30,2,373,373,372.5,372.5,21
20150801|2015-03-02 10:00,2,372.1,372.3,371.8,371.8,92
20150801|2015-03-02 10:30,2,372.4,373.2,372,373.2,16
20150801|2015-03-02 11:00,2,373.1,373.1,372,372.5,69
20150801|2015-03-02 11:30,2,372.7,374.1,372.5,373.8,45
20150801|2015-03-03 02:30,3,371.1,371.1,369.6,369.7,102
20150801|2015-03-03 03:00,3,369.7,370.2,369.5,370.2,25
20150801|2015-03-03 03:30,3,370,370.7,370,370,39
20150801|2015-03-03 04:00,3,370.1,370.3,369.1,369.4,39
20150801|2015-03-03 04:30,3,369.4,369.8,369.4,369.5,7
20150801|2015-03-03 05:00,3,369.3,369.9,369.3,369.9,18
20150801|2015-03-03 05:30,3,370,370.1,369.8,369.8,15
20150801|2015-03-03 06:00,3,370,370,369.8,369.9,8
20150801|2015-03-03 06:30,3,370.1,371,370.1,371,23
20150801|2015-03-03 07:00,3,370,370,368.9,368.9,21
20150801|2015-03-03 07:30,3,369.2,369.7,368.8,369.7,18
20150801|2015-03-03 08:00,3,369.7,369.8,368.2,368.6,74
20150801|2015-03-03 08:30,3,368.2,369.5,367.5,369.5,75
20150801|2015-03-03 09:00,3,369.1,370.5,369.1,370.2,91
20150801|2015-03-03 09:30,3,369.9,369.9,368.5,368.6,42
20150801|2015-03-03 10:00,3,368.6,369,368.2,368.2,22
20150801|2015-03-03 10:30,3,368.3,370.7,368.3,370.7,96
20150801|2015-03-03 11:00,3,370.9,371.3,369.5,369.5,10
20150801|2015-03-03 11:30,3,369.1,370.1,369,369.1,241
20150801|2015-03-04 02:30,4,366.5,367.3,366.5,366.9,91
20150801|2015-03-04 03:00,4,366.7,367,365.7,365.7,83
20150801|2015-03-04 03:30,4,365.7,367,365.4,367,138
20150801|2015-03-04 04:00,4,366.7,368.6,366.7,368,48
20150801|2015-03-04 04:30,4,368.4,369.4,368.4,369.4,26
20150801|2015-03-04 05:00,4,369.4,370.1,368.5,368.5,67
20150801|2015-03-04 05:30,4,368.5,368.7,368.4,368.7,11
20150801|2015-03-04 06:00,4,368.7,368.7,366.8,367.8,147
20150801|2015-03-04 06:30,4,367.6,367.6,366.7,366.8,15
20150801|2015-03-04 07:00,4,366.8,367.9,366.3,367.9,164
20150801|2015-03-04 07:30,4,367.2,367.6,366.9,366.9,25
20150801|2015-03-04 08:00,4,367,367.3,366.5,367.3,94
20150801|2015-03-04 08:30,4,367.2,367.4,364.6,364.6,226
20150801|2015-03-04 09:00,4,364.4,365,363.9,365,63
20150801|2015-03-04 09:30,4,365.9,367.2,365.8,367.2,43
20150801|2015-03-04 10:00,4,367.1,367.2,367.1,367.2,3
20150801|2015-03-04 10:30,4,367.8,367.8,366.3,366.6,55
20150801|2015-03-04 11:00,4,366.5,366.5,365.7,366.1,44
20150801|2015-03-04 11:30,4,366.3,368.1,366.2,367.2,132
20150801|2015-03-05 02:30,5,370.3,372.8,369.4,371.5,86
20150801|2015-03-05 03:00,5,371.5,372.7,371.1,371.1,69
20150801|2015-03-05 03:30,5,371.2,371.4,370.5,370.6,17
20150801|2015-03-05 04:00,5,370.7,371,370.5,371,46
20150801|2015-03-05 04:30,5,371,371,371,371,1
20150801|2015-03-05 05:00,5,371.3,371.3,371.3,371.3,1
20150801|2015-03-05 05:30,5,371.4,372.8,371.1,372.8,27
20150801|2015-03-05 06:00,5,373.1,373.1,370.3,370.3,13
20150801|2015-03-05 06:30,5,370.2,370.9,370.1,370.9,10
20150801|2015-03-05 07:00,5,371.6,372.8,371.6,372.4,76
20150801|2015-03-05 07:30,5,372.3,372.5,371.1,371.5,48
20150801|2015-03-05 08:00,5,371.3,372.1,370.9,371,283
20150801|2015-03-05 08:30,5,370.7,373,370.5,372.3,66
20150801|2015-03-05 09:00,5,372.3,373.6,372,372.1,47
20150801|2015-03-05 09:30,5,371.8,371.8,371.3,371.6,5
20150801|2015-03-05 10:00,5,371.9,372.7,371.4,372.6,32
20150801|2015-03-05 10:30,5,372.7,372.8,371.8,372.8,114
20150801|2015-03-05 11:00,5,373.1,373.1,371.4,371.5,111
20150801|2015-03-05 11:30,5,371.6,371.9,370.2,370.4,51
20150801|2015-03-06 02:30,6,372.4,372.5,370.4,370.4,43
20150801|2015-03-06 03:00,6,369.9,370.4,369.7,370,79
20150801|2015-03-06 03:30,6,370,370.3,370,370.3,63
20150801|2015-03-06 04:00,6,370.1,370.3,370,370.3,37
20150801|2015-03-06 04:30,6,369.9,370.3,369.9,370.3,24
20150801|2015-03-06 05:00,6,369.8,369.8,368.8,369.1,74
20150801|2015-03-06 05:30,6,369.1,369.1,367.8,368,105
20150801|2015-03-06 06:00,6,368.1,368.6,368.1,368.6,48
20150801|2015-03-06 06:30,6,369,370.2,369,370.1,29
20150801|2015-03-06 07:00,6,370.2,372.5,370.1,371.7,275
20150801|2015-03-06 07:30,6,372,372,368.6,371.6,131
20150801|2015-03-06 08:00,6,371.6,371.8,369.1,369.4,73
20150801|2015-03-06 08:30,6,369.1,370.5,369.1,369.8,98
20150801|2015-03-06 09:00,6,370.6,370.8,369.6,370,56
20150801|2015-03-06 09:30,6,370,372.4,370,371.9,23
20150801|2015-03-06 10:00,6,372.1,373.3,372,372.2,95
20150801|2015-03-06 10:30,6,372.5,373.6,372.5,373.6,28
20150801|2015-03-06 11:00,6,373.4,373.4,371,371,59
20150801|2015-03-06 11:30,6,370.6,371.9,370.6,371.8,48
20150801|2015-03-09 03:30,9,371.8,372.3,370.6,370.6,12
20150801|2015-03-09 04:00,9,371.4,372.1,371.4,371.8,19
20150801|2015-03-09 04:30,9,371.7,371.7,371,371,30
20150801|2015-03-09 05:00,9,371,371.3,371,371.1,17
20150801|2015-03-09 05:30,9,370.9,371,370,370.6,72
20150801|2015-03-09 06:00,9,370.1,370.1,370,370,24
20150801|2015-03-09 06:30,9,370,370.9,370,370.4,6
20150801|2015-03-09 07:00,9,371.6,371.6,369.4,369.5,23
20150801|2015-03-09 07:30,9,369.5,369.5,368.5,368.5,6
20150801|2015-03-09 08:00,9,369.5,370,369.5,369.9,32
20150801|2015-03-09 08:30,9,369.9,370.5,369.6,370.1,70
20150801|2015-03-09 09:00,9,369.2,369.2,368.8,368.8,2
20150801|2015-03-09 09:30,9,368.3,368.3,367.6,368,45
20150801|2015-03-09 10:00,9,367.8,367.8,367.8,367.8,1
20150801|2015-03-09 10:30,9,368.6,368.6,367.9,367.9,6
20150801|2015-03-09 11:00,9,368.1,368.4,368,368,12
20150801|2015-03-09 11:30,9,368,368.7,366.9,367.1,176
20150801|2015-03-10 03:30,10,366,366,364.3,364.4,31
20150801|2015-03-10 04:00,10,364.4,364.4,362.7,363.5,259
20150801|2015-03-10 04:30,10,363.6,364.4,363.5,364,89
20150801|2015-03-10 05:00,10,364,364.6,364,364.3,85
20150801|2015-03-10 05:30,10,364.3,364.6,364.2,364.2,12
20150801|2015-03-10 06:00,10,364.5,365,364.3,364.3,25
20150801|2015-03-10 06:30,10,364.2,364.8,364.1,364.4,239
20150801|2015-03-10 07:00,10,364.3,364.4,362.7,364.4,79
20150801|2015-03-10 07:30,10,363.6,363.8,363.4,363.8,56
20150801|2015-03-10 08:00,10,363.5,365.9,363.4,365.9,129
20150801|2015-03-10 08:30,10,366.1,367.6,365.9,366.3,241
20150801|2015-03-10 09:00,10,365.9,366.9,364.9,366.8,80
20150801|2015-03-10 09:30,10,366.6,366.6,365,365,216
20150801|2015-03-10 10:00,10,365,367.7,365,367.6,81
20150801|2015-03-10 10:30,10,367.5,368,365.6,366.4,105
20150801|2015-03-10 11:00,10,366.1,366.5,365.7,366,38
20150801|2015-03-10 11:30,10,365.2,366.2,364.9,366,55
20150801|2015-03-11 03:30,11,365.7,367.2,365.7,367.2,35
20150801|2015-03-11 04:00,11,366.9,366.9,365.7,366.7,133
20150801|2015-03-11 04:30,11,366.5,367.2,366.5,366.9,178
20150801|2015-03-11 05:00,11,366.8,367.2,365.2,365.6,267
20150801|2015-03-11 05:30,11,365.8,366,365.6,365.9,66
20150801|2015-03-11 06:00,11,365.8,366.1,365.6,366,41
20150801|2015-03-11 06:30,11,365.7,365.8,365.3,365.5,146
20150801|2015-03-11 07:00,11,365.7,366.6,365.5,366.6,126
20150801|2015-03-11 07:30,11,366.6,367.4,365.2,365.9,102
20150801|2015-03-11 08:00,11,365.9,365.9,364.9,365.5,171
20150801|2015-03-11 08:30,11,365.5,366,365.5,365.9,31
20150801|2015-03-11 09:00,11,366.1,366.8,365.7,366.4,260
20150801|2015-03-11 09:30,11,366.4,367.2,366.1,366.6,116
20150801|2015-03-11 10:00,11,366.5,366.6,365.6,365.6,31
20150801|2015-03-11 10:30,11,365.5,367,365.5,367,142
20150801|2015-03-11 11:00,11,367.2,367.4,366,367,37
20150801|2015-03-11 11:30,11,366.9,368,366.7,367.7,100
20150801|2015-03-12 03:30,12,367.7,367.7,367,367.3,16
20150801|2015-03-12 04:00,12,367.4,367.9,367.4,367.4,20
20150801|2015-03-12 04:30,12,367.5,367.7,367.2,367.2,8
20150801|2015-03-12 05:00,12,367.1,367.4,367,367.3,30
20150801|2015-03-12 05:30,12,366.9,367.7,366.9,367.7,23
20150801|2015-03-12 06:00,12,367.6,367.7,367.6,367.7,5
20150801|2015-03-12 06:30,12,367.7,367.8,367.4,367.8,25
20150801|2015-03-12 07:00,12,368,368.5,367,367.9,91
20150801|2015-03-12 07:30,12,368.1,368.8,367.6,367.9,20
20150801|2015-03-12 08:00,12,368,369.7,368,369.7,15
20150801|2015-03-12 08:30,12,369.3,370,369.3,369.4,58
20150801|2015-03-12 09:00,12,369.5,369.5,368.8,369.2,48
20150801|2015-03-12 09:30,12,369.5,369.7,368.8,369.2,66
20150801|2015-03-12 10:00,12,369.1,369.2,368.2,368.8,49
20150801|2015-03-12 10:30,12,368.6,369.2,367.4,367.5,52
20150801|2015-03-12 11:00,12,367.9,369.3,367.9,368.7,61
20150801|2015-03-12 11:30,12,368.7,369.9,368.7,369.8,58
20150801|2015-03-13 03:30,13,368.9,368.9,368,368.2,22
20150801|2015-03-13 04:00,13,367.7,367.7,367.1,367.3,24
20150801|2015-03-13 04:30,13,367,367.2,366.3,366.3,40
20150801|2015-03-13 05:00,13,366.5,366.7,366.3,366.3,24
20150801|2015-03-13 05:30,13,366.3,366.5,366,366.1,62
20150801|2015-03-13 06:00,13,366,366.1,366,366,35
20150801|2015-03-13 06:30,13,366,366.3,366,366.3,91
20150801|2015-03-13 07:00,13,366,366,363.1,363.7,174
20150801|2015-03-13 07:30,13,363.3,363.9,363.2,363.8,126
20150801|2015-03-13 08:00,13,363.5,364.6,363,363,288
20150801|2015-03-13 08:30,13,363,363,360.3,361.2,401
20150801|2015-03-13 09:00,13,361.6,361.8,360.3,360.6,133
20150801|2015-03-13 09:30,13,360.3,361,360,361,35
20150801|2015-03-13 10:00,13,360.7,361,358.2,358.3,111
20150801|2015-03-13 10:30,13,358,358.9,356.7,357.2,134
20150801|2015-03-13 11:00,13,357.2,358.2,356.2,356.2,115
20150801|2015-03-13 11:30,13,356.2,359,355.5,357.4,214
20150801|2015-03-16 03:30,16,361.4,361.6,359.5,359.5,57
20150801|2015-03-16 04:00,16,359.4,359.9,359.1,359.2,63
20150801|2015-03-16 04:30,16,359.2,359.4,358.9,358.9,95
20150801|2015-03-16 05:00,16,359.4,360.3,359.1,360.3,40
20150801|2015-03-16 05:30,16,359.9,360.2,359.9,360.2,9
20150801|2015-03-16 06:00,16,360.2,360.5,359.9,360.5,38
20150801|2015-03-16 06:30,16,360.8,360.8,360.1,360.1,85
20150801|2015-03-16 07:00,16,360.4,362.2,360.4,362,120
20150801|2015-03-16 07:30,16,362.3,362.3,361.6,361.9,104
20150801|2015-03-16 08:00,16,362,362,361.3,361.7,137
20150801|2015-03-16 08:30,16,361.7,362.2,361.6,362.2,37
20150801|2015-03-16 09:00,16,362.3,362.5,361.9,362.1,147
20150801|2015-03-16 09:30,16,362.6,362.7,360.9,361.1,94
20150801|2015-03-16 10:00,16,361.1,362.7,361.1,362.7,23
20150801|2015-03-16 10:30,16,362.7,363.2,362.7,362.9,84
20150801|2015-03-16 11:00,16,362.7,363.5,361.9,362,212
20150801|2015-03-16 11:30,16,361.9,362.8,361.2,362.1,161
20150801|2015-03-17 03:30,17,362.2,362.2,359.9,360.7,29
20150801|2015-03-17 04:00,17,360.8,360.9,360.3,360.6,42
20150801|2015-03-17 04:30,17,360.3,362,360.3,361.8,21
20150801|2015-03-17 05:00,17,361.8,362.6,361.8,362.2,10
20150801|2015-03-17 05:30,17,362.1,362.5,360.5,360.5,35
20150801|2015-03-17 06:00,17,360.9,361,360.7,361,18
20150801|2015-03-17 06:30,17,361,361,360.1,360.4,11
20150801|2015-03-17 07:00,17,360.7,362.6,360.3,361.4,107
20150801|2015-03-17 07:30,17,361.2,361.4,359.2,359.4,76
20150801|2015-03-17 08:00,17,359.4,360.2,359.1,359.2,61
20150801|2015-03-17 08:30,17,358.7,360.2,358.6,360.2,48
20150801|2015-03-17 09:00,17,360.2,360.2,359.2,359.2,30
20150801|2015-03-17 09:30,17,358.8,360.7,358.8,360.7,19
20150801|2015-03-17 10:00,17,360.6,361.1,360.3,360.6,65
20150801|2015-03-17 10:30,17,361,362,361,362,34
20150801|2015-03-17 11:00,17,361.6,362.5,361.3,361.5,37
20150801|2015-03-17 11:30,17,361.6,363.4,361.6,362.9,80
20150801|2015-03-18 03:30,18,364.4,364.5,363.7,363.7,20
20150801|2015-03-18 04:00,18,363.9,365,363.9,364.4,10
20150801|2015-03-18 04:30,18,364.3,365.7,364.3,364.9,31
20150801|2015-03-18 05:00,18,364.9,365.6,364.9,365.3,40
20150801|2015-03-18 05:30,18,365.4,365.5,365.2,365.2,17
20150801|2015-03-18 06:00,18,365.3,365.6,365,365.2,26
20150801|2015-03-18 06:30,18,365.3,365.3,365.2,365.2,12
20150801|2015-03-18 07:00,18,365.4,365.4,363.6,363.6,23
20150801|2015-03-18 07:30,18,363.9,365,363.4,363.6,43
20150801|2015-03-18 08:00,18,363.3,364.6,363.3,364.4,33
20150801|2015-03-18 08:30,18,364.6,364.6,364,364.2,14
20150801|2015-03-18 09:00,18,364.2,365.2,364.2,365.2,120
20150801|2015-03-18 09:30,18,365.3,365.7,363.9,363.9,58
20150801|2015-03-18 10:00,18,363.7,363.7,361.6,362.9,138
20150801|2015-03-18 10:30,18,362.5,362.5,360,361,93
20150801|2015-03-18 11:00,18,360.8,360.8,359.3,359.6,38
20150801|2015-03-18 11:30,18,359.5,362.2,359.5,361.7,63
20150801|2015-03-19 03:30,19,363,363.4,362.6,363.2,98
20150801|2015-03-19 04:00,19,363.2,363.8,363.2,363.4,32
20150801|2015-03-19 04:30,19,363.9,363.9,363.1,363.1,39
20150801|2015-03-19 05:00,19,363.3,364.1,363.3,364.1,58
20150801|2015-03-19 05:30,19,363.8,363.8,363.8,363.8,3
20150801|2015-03-19 06:00,19,363.9,363.9,363.9,363.9,10
20150801|2015-03-19 06:30,19,363.9,363.9,362.6,362.9,31
20150801|2015-03-19 07:00,19,362.6,362.6,360.1,360.4,191
20150801|2015-03-19 07:30,19,360.2,361.4,360.1,361.4,16
20150801|2015-03-19 08:00,19,361.9,362.8,361.9,362.8,59
20150801|2015-03-19 08:30,19,362.8,363.2,362.7,362.7,20
20150801|2015-03-19 09:00,19,362.5,363.2,362,362,71
20150801|2015-03-19 09:30,19,361.6,361.6,360.6,361,57
20150801|2015-03-19 10:00,19,361.7,362.2,360.6,360.9,90
20150801|2015-03-19 10:30,19,360.4,360.4,358.5,359.3,180
20150801|2015-03-19 11:00,19,359.5,360.1,358.8,360,20
20150801|2015-03-19 11:30,19,359.9,361.1,359.3,361.1,302
20150801|2015-03-20 03:30,20,359.4,359.4,357.2,357.2,129
20150801|2015-03-20 04:00,20,357.4,357.9,357.1,357.5,108
20150801|2015-03-20 04:30,20,357.7,358.2,357.6,357.8,177
20150801|2015-03-20 05:00,20,357.8,358.2,357.5,357.9,236
20150801|2015-03-20 05:30,20,357.9,358,357.7,357.8,91
20150801|2015-03-20 06:00,20,357.8,357.8,357.8,357.8,29
20150801|2015-03-20 06:30,20,358,358.5,357.8,358.5,59
20150801|2015-03-20 07:00,20,358.8,358.9,356.9,356.9,67
20150801|2015-03-20 07:30,20,356.7,357.2,356,356.9,150
20150801|2015-03-20 08:00,20,357.3,360,357.3,359.3,107
20150801|2015-03-20 08:30,20,359.9,360.6,359.2,359.8,94
20150801|2015-03-20 09:00,20,359.8,362.8,359.2,362.6,207
20150801|2015-03-20 09:30,20,362.4,362.9,361.2,361.7,65
20150801|2015-03-20 10:00,20,362.3,362.7,361.2,361.4,61
20150801|2015-03-20 10:30,20,361,361,359.2,360.6,164
20150801|2015-03-20 11:00,20,361.1,361.8,361,361.2,67
20150801|2015-03-20 11:30,20,361.1,362.6,361.1,362.4,290
20150801|2015-03-23 03:30,23,362.6,363.1,360.8,361,40
20150801|2015-03-23 04:00,23,361,361,360.4,360.4,18
20150801|2015-03-23 04:30,23,360.6,362.2,360.6,362.2,9
20150801|2015-03-23 05:00,23,362.4,362.8,362.4,362.8,6
20150801|2015-03-23 05:30,23,363.2,363.3,362.7,363.2,16
20150801|2015-03-23 06:00,23,363.3,363.7,363.1,363.7,23
20150801|2015-03-23 06:30,23,363.7,363.7,362.7,363,143
20150801|2015-03-23 07:00,23,363,363.1,361.6,361.7,52
20150801|2015-03-23 07:30,23,361.7,362.1,361.2,361.2,17
20150801|2015-03-23 08:00,23,361.4,363.6,361.4,363.6,7
20150801|2015-03-23 08:30,23,363.6,364.1,363.1,363.3,69
20150801|2015-03-23 09:00,23,363.6,363.7,363.3,363.4,12
20150801|2015-03-23 09:30,23,363.8,364.5,363.6,363.6,148
20150801|2015-03-23 10:00,23,363.8,363.9,361.6,361.6,287
20150801|2015-03-23 10:30,23,361.2,362.4,361,362.3,33
20150801|2015-03-23 11:00,23,361.9,362.2,361.5,361.7,84
20150801|2015-03-23 11:30,23,362,364.1,361.6,363.7,326
20150801|2015-03-24 03:30,24,363,364.2,362.5,363.1,51
20150801|2015-03-24 04:00,24,363.1,363.1,362.5,362.8,29
20150801|2015-03-24 04:30,24,362.8,362.9,362.2,362.3,145
20150801|2015-03-24 05:00,24,362.4,363.2,362.4,363.2,65
20150801|2015-03-24 05:30,24,363.5,363.5,363,363.2,54
20150801|2015-03-24 06:00,24,363.2,363.9,362.9,363.8,46
20150801|2015-03-24 06:30,24,363.7,363.7,363.3,363.4,38
20150801|2015-03-24 07:00,24,363.8,366.5,363.4,366.5,351
20150801|2015-03-24 07:30,24,366.3,366.8,366.2,366.5,135
20150801|2015-03-24 08:00,24,366.5,366.5,363.2,363.9,144
20150801|2015-03-24 08:30,24,364.3,364.9,362,362.6,219
20150801|2015-03-24 09:00,24,362.3,363.1,361.4,361.5,166
20150801|2015-03-24 09:30,24,361.5,362.4,361.4,361.6,49
20150801|2015-03-24 10:00,24,361.9,362.4,359,359.7,338
20150801|2015-03-24 10:30,24,359.3,359.4,358.2,358.8,86
20150801|2015-03-24 11:00,24,358.5,359.8,358.5,359.3,107
20150801|2015-03-24 11:30,24,359,359.3,358.1,358.1,238
20150801|2015-03-25 03:30,25,357.1,357.6,356.3,356.3,246
20150801|2015-03-25 04:00,25,356.3,356.6,355.7,356.3,167
20150801|2015-03-25 04:30,25,356,356.5,356,356.5,27
20150801|2015-03-25 05:00,25,356.2,356.9,356.1,356.8,81
20150801|2015-03-25 05:30,25,356.7,356.9,356.1,356.4,141
20150801|2015-03-25 06:00,25,356.2,356.8,356.2,356.8,89
20150801|2015-03-25 06:30,25,356.7,356.9,356.5,356.5,27
20150801|2015-03-25 07:00,25,356.7,359.3,356.3,358.9,148
20150801|2015-03-25 07:30,25,358.9,361.8,358.9,361,105
20150801|2015-03-25 08:00,25,360.8,360.8,359.5,359.8,99
20150801|2015-03-25 08:30,25,360.4,361,360.1,360.5,107
20150801|2015-03-25 09:00,25,360.4,361.5,360.4,361.3,101
20150801|2015-03-25 09:30,25,361,361.1,360.3,360.7,67
20150801|2015-03-25 10:00,25,360.7,360.9,360.2,360.5,70
20150801|2015-03-25 10:30,25,360.7,360.8,360.1,360.4,102
20150801|2015-03-25 11:00,25,360.7,362.3,360.7,361.3,117
20150801|2015-03-25 11:30,25,361.2,361.4,359.5,359.7,246
20150801|2015-03-26 03:30,26,360.1,360.1,359.5,359.5,8
20150801|2015-03-26 04:00,26,359.5,359.6,359.3,359.3,12
20150801|2015-03-26 04:30,26,359.3,359.8,359.2,359.6,57
20150801|2015-03-26 05:00,26,359.6,359.9,359.3,359.9,14
20150801|2015-03-26 05:30,26,360,360.6,360,360.6,25
20150801|2015-03-26 06:00,26,360.1,360.1,359.9,359.9,19
20150801|2015-03-26 06:30,26,359.9,360.6,359.7,359.7,49
20150801|2015-03-26 07:00,26,359.6,360.2,358.5,358.5,197
20150801|2015-03-26 07:30,26,358.5,358.8,357.9,358.7,49
20150801|2015-03-26 08:00,26,358.6,358.6,358.5,358.5,10
20150801|2015-03-26 08:30,26,359,359.1,358.5,358.9,35
20150801|2015-03-26 09:00,26,358.9,358.9,357.5,358,58
20150801|2015-03-26 09:30,26,357.6,358.7,357.5,358.5,146
20150801|2015-03-26 10:00,26,358.3,359.1,357.7,358.7,63
20150801|2015-03-26 10:30,26,358.5,359,357.9,358.9,137
20150801|2015-03-26 11:00,26,358.8,359.5,358.7,359.5,46
20150801|2015-03-26 11:30,26,359.1,359.8,358.9,359.7,288
20150801|2015-03-27 03:30,27,357.4,357.5,357.2,357.3,29
20150801|2015-03-27 04:00,27,357.5,357.6,357.5,357.6,6
20150801|2015-03-27 04:30,27,357.5,358.4,357.4,358.3,52
20150801|2015-03-27 05:00,27,358.1,358.3,357.3,357.5,54
20150801|2015-03-27 05:30,27,357.5,358.7,357.4,358.6,88
20150801|2015-03-27 06:00,27,358.6,358.6,357.5,357.5,38
20150801|2015-03-27 06:30,27,357.4,357.4,357.1,357.1,24
20150801|2015-03-27 07:00,27,357.3,358,357.3,357.9,36
20150801|2015-03-27 07:30,27,357.8,357.9,357.3,357.6,67
20150801|2015-03-27 08:00,27,357.5,357.8,357,357.7,64
20150801|2015-03-27 08:30,27,357.4,358.6,357.4,358.1,13
20150801|2015-03-27 09:00,27,358,358.1,357.5,357.5,32
20150801|2015-03-27 09:30,27,357.3,357.6,356.2,356.3,64
20150801|2015-03-27 10:00,27,356.1,356.5,356,356.3,42
20150801|2015-03-27 10:30,27,356.4,356.6,355.4,355.4,95
20150801|2015-03-27 11:00,27,355.6,355.8,355.1,355.2,136
20150801|2015-03-27 11:30,27,355.2,355.8,355,355,306
20150801|2015-03-30 02:30,30,355.2,355.2,354.3,354.5,28
20150801|2015-03-30 03:00,30,354.6,354.8,354.5,354.8,18
20150801|2015-03-30 03:30,30,354.7,355.4,354.6,354.9,45
20150801|2015-03-30 04:00,30,355.2,355.3,354.8,354.8,41
20150801|2015-03-30 04:30,30,354.8,355.6,354.6,354.9,60
20150801|2015-03-30 05:00,30,355,355.5,355,355.2,121
20150801|2015-03-30 05:30,30,355.2,356.4,354.6,355,167
20150801|2015-03-30 06:00,30,355.1,355.2,354.6,354.8,39
20150801|2015-03-30 06:30,30,354.8,354.9,354.6,354.6,14
20150801|2015-03-30 07:00,30,354.8,354.8,352.6,353.2,441
20150801|2015-03-30 07:30,30,353.4,356.2,353.4,355.3,164
20150801|2015-03-30 08:00,30,355.1,357,355,356.2,235
20150801|2015-03-30 08:30,30,356.3,356.6,355.8,356.5,17
20150801|2015-03-30 09:00,30,355.3,355.8,354.1,354.8,64
20150801|2015-03-30 09:30,30,354.6,354.9,353.8,353.9,63
20150801|2015-03-30 10:00,30,353.8,354.7,353.3,353.3,152
20150801|2015-03-30 10:30,30,353.6,355.3,353.3,355.3,100
20150801|2015-03-30 11:00,30,355.3,355.3,354.8,355.1,35
20150801|2015-03-30 11:30,30,355.3,355.3,352.8,353.1,308
20150801|2015-03-31 02:30,31,353.6,353.9,352.5,352.7,211
20150801|2015-03-31 03:00,31,352.6,352.7,352.5,352.5,19
20150801|2015-03-31 03:30,31,352.6,352.6,352,352.6,89
20150801|2015-03-31 04:00,31,352.5,352.7,352.4,352.5,42
20150801|2015-03-31 04:30,31,352.3,352.8,352.3,352.6,34
20150801|2015-03-31 05:00,31,352.7,353.1,352.7,353.1,32
20150801|2015-03-31 05:30,31,352.7,352.9,352.7,352.8,14
20150801|2015-03-31 06:00,31,352.8,353.1,352.7,353,43
20150801|2015-03-31 06:30,31,352.8,353.3,352.8,353.3,35
20150801|2015-03-31 07:00,31,353.3,353.7,352.8,353.3,53
20150801|2015-03-31 07:30,31,352.9,353.3,351.3,353.1,67
20150801|2015-03-31 08:00,31,353.1,355.3,353.1,355,124
20150801|2015-03-31 08:30,31,355,355.4,354.8,354.9,68
20150801|2015-03-31 09:00,31,354.8,354.8,353.7,353.9,26
20150801|2015-03-31 09:30,31,353.7,355,353.6,354,52
20150801|2015-03-31 10:00,31,353.9,354.7,353.5,354.5,96
20150801|2015-03-31 10:30,31,354.5,354.8,353.6,354,407
20150801|2015-03-31 11:00,31,354,354.4,352.5,352.5,64
20150801|2015-03-31 11:30,31,352.6,353.4,350.5,351.5,489
20150801|2015-04-01 02:30,1,351.8,352.4,351.8,352.2,92
20150801|2015-04-01 03:00,1,352.2,352.2,351,351.3,35
20150801|2015-04-01 03:30,1,350.8,351,350.6,350.9,12
20150801|2015-04-01 04:00,1,350.6,351.6,350.6,351.6,21
20150801|2015-04-01 04:30,1,351.7,351.8,351.1,351.2,46
20150801|2015-04-01 05:00,1,351.3,351.3,351.2,351.3,69
20150801|2015-04-01 05:30,1,351.5,351.6,351.4,351.4,17
20150801|2015-04-01 06:00,1,351.3,351.9,351.3,351.4,21
20150801|2015-04-01 06:30,1,351.1,351.1,350.6,351.1,22
20150801|2015-04-01 07:00,1,350.9,352.7,350.9,352.4,115
20150801|2015-04-01 07:30,1,352.6,352.6,351.1,351.5,98
20150801|2015-04-01 08:00,1,351.5,351.8,351,351,64
20150801|2015-04-01 08:30,1,351.6,352.6,351.6,352.5,42
20150801|2015-04-01 09:00,1,352.5,353,352,352.6,58
20150801|2015-04-01 09:30,1,352.3,352.3,351.9,352.3,21
20150801|2015-04-01 10:00,1,352.3,353.5,352.2,353.5,129
20150801|2015-04-01 10:30,1,353.6,353.6,351.8,352.4,194
20150801|2015-04-01 11:00,1,352.9,353.2,352.7,353.2,62
20150801|2015-04-01 11:30,1,353.2,354.4,352.5,352.7,403
20150801|2015-04-02 02:30,2,355.8,355.8,354.3,355.4,274
20150801|2015-04-02 03:00,2,355.3,355.4,354.2,354.5,192
20150801|2015-04-02 03:30,2,354.5,355,354.4,354.4,79
20150801|2015-04-02 04:00,2,354.9,354.9,354.6,354.6,9
20150801|2015-04-02 04:30,2,354.5,354.9,354.4,354.9,123
20150801|2015-04-02 05:00,2,354.7,355,354.1,354.7,90
20150801|2015-04-02 05:30,2,354.7,355.2,354.7,355.2,16
20150801|2015-04-02 06:00,2,355.2,355.4,354.7,355.2,58
20150801|2015-04-02 06:30,2,355.2,355.2,354.7,354.7,20
20150801|2015-04-02 07:00,2,354.8,355.5,354.8,355.5,45
20150801|2015-04-02 07:30,2,355.5,356.7,355.5,356.7,257
20150801|2015-04-02 08:00,2,356.7,357.5,356.7,357.2,116
20150801|2015-04-02 08:30,2,357.4,359.3,357.4,357.9,286
20150801|2015-04-02 09:00,2,357.4,358.9,357.4,358.5,198
20150801|2015-04-02 09:30,2,358.7,359.1,358.1,358.1,14
20150801|2015-04-02 10:00,2,358.6,359.9,358.6,359.2,87
20150801|2015-04-02 10:30,2,359.2,360.1,359.2,360.1,132
20150801|2015-04-02 11:00,2,360.3,361,360.3,360.5,96
20150801|2015-04-02 11:30,2,361,361,359.8,360,176
20150801|2015-04-07 02:30,7,356.6,357.8,355.7,357.8,193
20150801|2015-04-07 03:00,7,357.6,357.7,357.3,357.5,32
20150801|2015-04-07 03:30,7,357.6,357.7,356.9,356.9,48
20150801|2015-04-07 04:00,7,357.1,357.2,356.8,357,78
20150801|2015-04-07 04:30,7,357.3,357.9,357.2,357.7,43
20150801|2015-04-07 05:00,7,357.7,357.8,357.1,357.2,51
20150801|2015-04-07 05:30,7,357,357,353,353.9,141
20150801|2015-04-07 06:00,7,354.3,355.4,353.6,354.1,110
20150801|2015-04-07 06:30,7,354.3,356.3,354.1,356.1,111
20150801|2015-04-07 07:00,7,356.7,357.6,356.3,357.4,81
20150801|2015-04-07 07:30,7,357.2,358,357,357.6,42
20150801|2015-04-07 08:00,7,357.5,359.1,357.5,358.5,93
20150801|2015-04-07 08:30,7,358.6,358.7,357.7,358.6,85
20150801|2015-04-07 09:00,7,358.3,358.7,358,358.2,57
20150801|2015-04-07 09:30,7,358.3,358.7,358,358.3,100
20150801|2015-04-07 10:00,7,358.5,360.5,358.3,360.3,47
20150801|2015-04-07 10:30,7,360.5,361.8,359.6,361.8,118
20150801|2015-04-07 11:00,7,361.6,361.6,360.9,361.3,63
20150801|2015-04-07 11:30,7,361.3,361.3,358.9,360,347
20150801|2015-04-08 02:30,8,360.7,361.6,360.4,361.6,110
20150801|2015-04-08 03:00,8,361.6,361.7,360.3,360.3,13
20150801|2015-04-08 03:30,8,361.2,361.3,360.4,361.3,70
20150801|2015-04-08 04:00,8,361.4,361.4,360.6,360.8,41
20150801|2015-04-08 04:30,8,360.8,361.5,360.8,361.3,44
20150801|2015-04-08 05:00,8,361.4,361.6,361.1,361.4,69
20150801|2015-04-08 05:30,8,361.4,361.4,360.9,361.1,51
20150801|2015-04-08 06:00,8,360.8,361,360.6,361,6
20150801|2015-04-08 06:30,8,360.5,361.3,360.3,361,15
20150801|2015-04-08 07:00,8,361.9,363.3,361.8,363.3,144
20150801|2015-04-08 07:30,8,363,363.8,362.6,363.6,73
20150801|2015-04-08 08:00,8,363.4,367,363.2,365.4,260
20150801|2015-04-08 08:30,8,365.3,366.2,364.9,364.9,62
20150801|2015-04-08 09:00,8,365,365.8,364.5,364.5,64
20150801|2015-04-08 09:30,8,364.9,365.5,364.5,364.5,74
20150801|2015-04-08 10:00,8,365.4,366,365.2,365.8,48
20150801|2015-04-08 10:30,8,366,366.2,365.5,365.5,63
20150801|2015-04-08 11:00,8,365.5,366.2,364.2,365.2,205
20150801|2015-04-08 11:30,8,365,365.6,362.7,364.2,356
20150801|2015-04-09 02:30,9,364.1,364.3,362.6,362.6,66
20150801|2015-04-09 03:00,9,362.7,363.1,362,362.6,92
20150801|2015-04-09 03:30,9,362.8,363,362.6,362.8,25
20150801|2015-04-09 04:00,9,363.2,363.2,363,363,5
20150801|2015-04-09 04:30,9,363,363,362.4,362.8,65
20150801|2015-04-09 05:00,9,362.8,362.8,362.4,362.7,54
20150801|2015-04-09 05:30,9,362.3,362.3,361.5,361.7,62
20150801|2015-04-09 06:00,9,361.4,361.4,359.3,360.5,120
20150801|2015-04-09 06:30,9,360.1,360.5,359.3,360.2,30
20150801|2015-04-09 07:00,9,360.4,362.3,360.4,361.3,121
20150801|2015-04-09 07:30,9,360.9,360.9,357.3,357.8,347
20150801|2015-04-09 08:00,9,357.8,359.3,357.6,358.3,171
20150801|2015-04-09 08:30,9,357.9,360,357.9,358.6,48
20150801|2015-04-09 09:00,9,358.4,359.8,358.4,359.8,142
20150801|2015-04-09 09:30,9,359.2,359.5,357.8,357.9,41
20150801|2015-04-09 10:00,9,357.7,358.3,357.3,358.3,331
20150801|2015-04-09 10:30,9,357.7,358.1,357,358.1,118
20150801|2015-04-09 11:00,9,358.1,359.6,357.8,359.6,95
20150801|2015-04-09 11:30,9,359.6,361.4,357.4,360.7,717
20150801|2015-04-10 02:30,10,360.2,361.2,360,361.2,116
20150801|2015-04-10 03:00,10,361.2,361.7,361,361.5,180
20150801|2015-04-10 03:30,10,361.6,362.6,361.1,362.3,189
20150801|2015-04-10 04:00,10,362.2,362.4,362,362.1,81
20150801|2015-04-10 04:30,10,362,362,361.8,361.8,30
20150801|2015-04-10 05:00,10,362,362,361.1,361.7,45
20150801|2015-04-10 05:30,10,361.4,361.4,361.4,361.4,2
20150801|2015-04-10 06:00,10,361.6,361.6,361.1,361.1,20
20150801|2015-04-10 06:30,10,360.9,361.4,360.4,361.2,114
20150801|2015-04-10 07:00,10,361.4,361.6,359.1,359.7,141
20150801|2015-04-10 07:30,10,359.3,360.1,359,359.1,88
20150801|2015-04-10 08:00,10,359.1,360.8,359,360,59
20150801|2015-04-10 08:30,10,360,362.5,360,362.3,110
20150801|2015-04-10 09:00,10,361.9,362.3,360.6,362.3,115
20150801|2015-04-10 09:30,10,362.2,362.2,361.6,361.8,40
20150801|2015-04-10 10:00,10,361.2,362.4,360.6,361.8,48
20150801|2015-04-10 10:30,10,361.3,362.1,361.3,361.5,51
20150801|2015-04-10 11:00,10,361.3,361.6,360.8,361.3,67
20150801|2015-04-10 11:30,10,361.5,362.4,361,362.2,225
20150801|2015-04-13 02:30,13,362.8,362.8,361.8,361.8,28
20150801|2015-04-13 03:00,13,362,362.6,361.5,361.5,81
20150801|2015-04-13 03:30,13,362,362.2,361.5,362.2,58
20150801|2015-04-13 04:00,13,362.2,363,361.8,362.5,53
20150801|2015-04-13 04:30,13,362.8,362.9,362.5,362.5,37
20150801|2015-04-13 05:00,13,362.4,363.2,361.9,361.9,52
20150801|2015-04-13 05:30,13,361.3,362,361.2,361.5,21
20150801|2015-04-13 06:00,13,361.3,361.3,360.9,360.9,22
20150801|2015-04-13 06:30,13,361.2,362.1,361,361.9,145
20150801|2015-04-13 07:00,13,362,362,358.7,359.1,333
20150801|2015-04-13 07:30,13,359.1,360.9,359.1,359.7,203
20150801|2015-04-13 08:00,13,359.7,361.1,359.4,359.7,188
20150801|2015-04-13 08:30,13,360,361.5,360,361.3,107
20150801|2015-04-13 09:00,13,361.4,362.6,361.4,361.9,48
20150801|2015-04-13 09:30,13,361.7,362.8,361.5,362.2,83
20150801|2015-04-13 10:00,13,362.6,363.7,362.6,362.8,69
20150801|2015-04-13 10:30,13,363.1,363.4,362.4,362.4,77
20150801|2015-04-13 11:00,13,362.4,362.8,362,362.4,76
20150801|2015-04-13 11:30,13,362.7,363,361.4,362.5,195
20150801|2015-04-14 02:30,14,362.2,362.2,360.9,361.2,130
20150801|2015-04-14 03:00,14,361.3,361.4,360.9,360.9,56
20150801|2015-04-14 03:30,14,361.5,361.8,361.2,361.3,54
20150801|2015-04-14 04:00,14,361.6,362.2,360.9,360.9,107
20150801|2015-04-14 04:30,14,360.8,361.2,360.6,361,74
20150801|2015-04-14 05:00,14,361,361.6,360.7,361.2,37
20150801|2015-04-14 05:30,14,361,361.5,361,361.2,13
20150801|2015-04-14 06:00,14,361.3,361.9,361.2,361.6,45
20150801|2015-04-14 06:30,14,361.8,362.5,361.7,362.5,47
20150801|2015-04-14 07:00,14,362.6,362.8,361.3,361.5,58
20150801|2015-04-14 07:30,14,361.5,361.8,361.2,361.4,105
20150801|2015-04-14 08:00,14,361.5,363.4,361.5,363.1,114
20150801|2015-04-14 08:30,14,362.9,363.4,362.8,363.2,27
20150801|2015-04-14 09:00,14,363,364.2,363,364,115
20150801|2015-04-14 09:30,14,364.2,364.8,364,364.8,108
20150801|2015-04-14 10:00,14,364.9,366,364.7,365.4,132
20150801|2015-04-14 10:30,14,365.6,366,364.7,365,85
20150801|2015-04-14 11:00,14,365.5,366.2,365.5,365.8,102
20150801|2015-04-14 11:30,14,365.8,366,363.8,363.9,546
20150801|2015-04-15 02:30,15,364.2,365.4,363.7,364,55
20150801|2015-04-15 03:00,15,364,364.4,363.5,364.1,57
20150801|2015-04-15 03:30,15,364.1,364.5,363.3,363.8,154
20150801|2015-04-15 04:00,15,363.8,364.3,363.8,364,81
20150801|2015-04-15 04:30,15,364.2,364.4,363.4,363.8,88
20150801|2015-04-15 05:00,15,363.4,363.4,362.2,362.5,39
20150801|2015-04-15 05:30,15,362.9,363.4,362,362.4,35
20150801|2015-04-15 06:00,15,362.2,362.2,360.5,361,99
20150801|2015-04-15 06:30,15,360.9,361.8,360.9,361.2,130
20150801|2015-04-15 07:00,15,361.3,363.5,361.2,363.5,118
20150801|2015-04-15 07:30,15,363.1,363.9,363,363.9,151
20150801|2015-04-15 08:00,15,363.7,365.2,363.7,364.7,48
20150801|2015-04-15 08:30,15,365,365.3,363.8,365.3,129
20150801|2015-04-15 09:00,15,365.2,366.3,364.8,364.8,234
20150801|2015-04-15 09:30,15,365.4,365.8,362.1,362.6,233
20150801|2015-04-15 10:00,15,362.4,363.5,362,363.5,92
20150801|2015-04-15 10:30,15,364.2,364.9,364.2,364.9,40
20150801|2015-04-15 11:00,15,364.7,364.7,363.4,363.6,25
20150801|2015-04-15 11:30,15,363.6,363.9,362.4,362.8,372
20150801|2015-04-16 02:30,16,362.3,363.5,361.8,363.1,105
20150801|2015-04-16 03:00,16,363.1,363.5,362.3,363.5,60
20150801|2015-04-16 03:30,16,363.7,364.5,363.7,364.4,63
20150801|2015-04-16 04:00,16,364.1,364.6,364.1,364.6,58
20150801|2015-04-16 04:30,16,364.6,364.8,364.2,364.7,54
20150801|2015-04-16 05:00,16,364.7,366,364.7,366,90
20150801|2015-04-16 05:30,16,365.9,366,365.6,365.8,29
20150801|2015-04-16 06:00,16,365.8,366.6,365.8,366.4,63
20150801|2015-04-16 06:30,16,366.3,366.6,365.4,366.6,86
20150801|2015-04-16 07:00,16,366.4,366.4,366.1,366.4,22
20150801|2015-04-16 07:30,16,366.2,366.5,366.2,366.2,10
20150801|2015-04-16 08:00,16,366,366.6,365.8,366.6,142
20150801|2015-04-16 08:30,16,366.4,366.8,366,366.6,27
20150801|2015-04-16 09:00,16,366.6,373,366.6,372.3,1977
20150801|2015-04-16 09:30,16,372.4,377.5,372.4,374.1,1212
20150801|2015-04-16 10:00,16,374.4,375.6,373.9,375.2,549
20150801|2015-04-16 10:30,16,375,377.5,374.8,377.4,267
20150801|2015-04-16 11:00,16,377.3,378.6,376.6,376.9,152
20150801|2015-04-16 11:30,16,377.3,378.7,376.9,377.1,428
20150801|2015-04-17 02:30,17,378,378,375.4,375.6,251
20150801|2015-04-17 03:00,17,375.4,375.4,374.6,374.9,82
20150801|2015-04-17 03:30,17,375,375.2,375,375.1,50
20150801|2015-04-17 04:00,17,375.1,375.4,374.3,374.8,104
20150801|2015-04-17 04:30,17,375,375.5,374.6,375.5,111
20150801|2015-04-17 05:00,17,375.6,376,375.4,375.7,89
20150801|2015-04-17 05:30,17,375.6,375.6,375.1,375.5,31
20150801|2015-04-17 06:00,17,375.4,376,375.3,375.3,51
20150801|2015-04-17 06:30,17,375,375.2,374.8,375.1,55
20150801|2015-04-17 07:00,17,375.3,375.9,375,375.5,39
20150801|2015-04-17 07:30,17,374.9,374.9,373.8,374.7,73
20150801|2015-04-17 08:00,17,374.4,376,374.4,376,110
20150801|2015-04-17 08:30,17,375.9,376.6,375.5,376.5,53
20150801|2015-04-17 09:00,17,376.1,376.4,375.4,375.4,61
20150801|2015-04-17 09:30,17,375.2,377.5,375.2,376.9,90
20150801|2015-04-17 10:00,17,376.8,377.4,376.1,377,104
20150801|2015-04-17 10:30,17,377.2,377.7,376.8,377.7,181
20150801|2015-04-17 11:00,17,377.7,377.7,376.4,376.9,234
20150801|2015-04-17 11:30,17,376.5,376.5,371.8,371.9,658
20150801|2015-04-20 02:30,20,373.5,373.6,372.1,372.8,193
20150801|2015-04-20 03:00,20,372.4,373.3,371,372.9,174
20150801|2015-04-20 03:30,20,372.8,373,371.5,371.5,85
20150801|2015-04-20 04:00,20,371.2,372.1,371.1,371.9,56
20150801|2015-04-20 04:30,20,371.6,372,371.4,371.4,39
20150801|2015-04-20 05:00,20,371.5,371.5,368,369.5,215
20150801|2015-04-20 05:30,20,369.3,369.3,367.9,368.2,157
20150801|2015-04-20 06:00,20,368.6,368.6,365.6,366.4,165
20150801|2015-04-20 06:30,20,366.6,367.8,365.9,367.3,56
20150801|2015-04-20 07:00,20,367,368.2,365.8,366.4,70
20150801|2015-04-20 07:30,20,366.3,367.9,366,367,68
20150801|2015-04-20 08:00,20,366.8,367.5,366.5,366.9,37
20150801|2015-04-20 08:30,20,367.1,367.1,366.3,366.6,189
20150801|2015-04-20 09:00,20,366.6,366.6,365.9,365.9,161
20150801|2015-04-20 09:30,20,365.8,366,362.3,362.4,233
20150801|2015-04-20 10:00,20,362.1,363.8,361.8,363.8,316
20150801|2015-04-20 10:30,20,363.7,363.8,363,363.2,158
20150801|2015-04-20 11:00,20,363.1,364,363,363.8,265
20150801|2015-04-20 11:30,20,363.5,363.8,360.3,360.9,584
20150801|2015-04-21 02:30,21,360.7,362.3,360.3,362.2,263
20150801|2015-04-21 03:00,21,362.1,362.5,361.9,362,44
20150801|2015-04-21 03:30,21,361.9,362.3,361.4,362,88
20150801|2015-04-21 04:00,21,362,363.2,362,362.8,75
20150801|2015-04-21 04:30,21,362.8,363,362.1,362.3,111
20150801|2015-04-21 05:00,21,362.3,362.4,362.1,362.1,138
20150801|2015-04-21 05:30,21,362.1,362.7,362,362.7,36
20150801|2015-04-21 06:00,21,362.8,362.8,362.8,362.8,1
20150801|2015-04-21 06:30,21,362.7,363,362.6,362.6,48
20150801|2015-04-21 07:00,21,362.5,363.9,361.9,363.8,137
20150801|2015-04-21 07:30,21,363.8,363.8,362.3,362.3,94
20150801|2015-04-21 08:00,21,361.9,361.9,359.3,359.6,716
20150801|2015-04-21 08:30,21,359.8,360.7,358.7,359.4,342
20150801|2015-04-21 09:00,21,358.8,358.8,357.6,358.4,212
20150801|2015-04-21 09:30,21,358,359,357.7,357.9,295
20150801|2015-04-21 10:00,21,358,358.1,357.2,358,392
20150801|2015-04-21 10:30,21,357.8,358,355.5,355.8,457
20150801|2015-04-21 11:00,21,355.8,357.8,355.8,355.9,156
20150801|2015-04-21 11:30,21,355.9,357.9,355.6,357.4,222
20150801|2015-04-22 02:30,22,358.9,359.4,358.2,358.6,164
20150801|2015-04-22 03:00,22,358.8,360.2,358.6,359.3,280
20150801|2015-04-22 03:30,22,359.1,359.3,358.6,359,58
20150801|2015-04-22 04:00,22,359.1,359.4,358.5,359,98
20150801|2015-04-22 04:30,22,359.1,359.1,358.8,358.9,48
20150801|2015-04-22 05:00,22,359.1,359.5,359.1,359.4,74
20150801|2015-04-22 05:30,22,359.4,360.3,359,359.6,227
20150801|2015-04-22 06:00,22,359.1,360.1,358.9,360.1,46
20150801|2015-04-22 06:30,22,360,360.1,359.8,360.1,24
20150801|2015-04-22 07:00,22,360.3,360.3,358.4,359.4,63
20150801|2015-04-22 07:30,22,360,360.7,359.5,360.6,105
20150801|2015-04-22 08:00,22,360.4,361.5,360.4,360.9,50
20150801|2015-04-22 08:30,22,361,361.4,360.9,360.9,30
20150801|2015-04-22 09:00,22,361.2,362.7,361.2,362.5,169
20150801|2015-04-22 09:30,22,362.6,362.8,361,361.2,151
20150801|2015-04-22 10:00,22,361.3,361.8,360.9,361.7,47
20150801|2015-04-22 10:30,22,361.9,362.4,361.8,362.3,79
20150801|2015-04-22 11:00,22,362.3,362.4,361.7,361.7,14
20150801|2015-04-22 11:30,22,361.5,361.5,359.9,360.6,894
20150801|2015-04-23 02:30,23,359.9,360,358.8,359.7,136
20150801|2015-04-23 03:00,23,360,360.8,359.2,360.2,120
20150801|2015-04-23 03:30,23,360.4,360.7,359.5,360.7,85
20150801|2015-04-23 04:00,23,360.4,360.4,359.2,359.2,56
20150801|2015-04-23 04:30,23,359.3,359.7,358.9,359.6,78
20150801|2015-04-23 05:00,23,359.9,360.7,359.9,360.4,60
20150801|2015-04-23 05:30,23,360,360.6,360,360.6,27
20150801|2015-04-23 06:00,23,360.8,361.5,360.8,361.4,29
20150801|2015-04-23 06:30,23,361.1,361.1,360.4,360.4,34
20150801|2015-04-23 07:00,23,360.5,361.7,360.5,361,57
20150801|2015-04-23 07:30,23,361.3,361.5,360.9,361.3,28
20150801|2015-04-23 08:00,23,361.3,366.6,361.3,364.9,1374
20150801|2015-04-23 08:30,23,364.8,366,364.3,365,157
20150801|2015-04-23 09:00,23,364.8,365.3,364.1,365.1,37
20150801|2015-04-23 09:30,23,365.3,367,365.3,365.9,389
20150801|2015-04-23 10:00,23,366.1,368,366.1,366.7,340
20150801|2015-04-23 10:30,23,366.7,367.5,366.5,367.5,26
20150801|2015-04-23 11:00,23,367.4,368.8,367.2,368.6,110
20150801|2015-04-23 11:30,23,368.7,369.6,367.3,367.4,189
20150801|2015-04-24 02:30,24,369.8,369.8,369,369.5,25
20150801|2015-04-24 03:00,24,368.8,370.6,368.3,370.4,144
20150801|2015-04-24 03:30,24,369.8,372,369.8,370.8,62
20150801|2015-04-24 04:00,24,371,371,370.3,370.4,33
20150801|2015-04-24 04:30,24,370.2,371.3,370.2,371.2,55
20150801|2015-04-24 05:00,24,371.2,371.2,370.5,370.9,56
20150801|2015-04-24 05:30,24,370.7,371.1,370.4,370.4,120
20150801|2015-04-24 06:00,24,370.2,370.2,369.1,369.5,17
20150801|2015-04-24 06:30,24,369.5,369.6,368.3,368.3,29
20150801|2015-04-24 07:00,24,368.7,371.8,368.5,370.9,79
20150801|2015-04-24 07:30,24,371.4,374.7,371.4,373.6,256
20150801|2015-04-24 08:00,24,373.3,373.3,372,372.5,112
20150801|2015-04-24 08:30,24,372.4,374.9,372.3,374.8,125
20150801|2015-04-24 09:00,24,374.1,374.6,372.7,373,111
20150801|2015-04-24 09:30,24,373.1,374.5,372.6,373.4,167
20150801|2015-04-24 10:00,24,373.5,375,373.1,374.4,247
20150801|2015-04-24 10:30,24,374.7,375.4,374.5,374.7,108
20150801|2015-04-24 11:00,24,374.6,374.6,373.2,373.8,195
20150801|2015-04-24 11:30,24,373.6,375,373.6,374.8,98
20150801|2015-04-27 02:30,27,370.6,371.1,369.2,370.6,113
20150801|2015-04-27 03:00,27,371.1,372.5,370.9,371.5,79
20150801|2015-04-27 03:30,27,371.6,372,371.1,371.1,39
20150801|2015-04-27 04:00,27,371.1,371.5,371.1,371.5,15
20150801|2015-04-27 04:30,27,371.5,372.1,371,371.4,88
20150801|2015-04-27 05:00,27,371.4,372.1,371.1,372.1,44
20150801|2015-04-27 05:30,27,372.3,372.6,372.3,372.5,34
20150801|2015-04-27 06:00,27,372.5,372.5,370.9,370.9,27
20150801|2015-04-27 06:30,27,371.1,371.6,370.1,371.6,90
20150801|2015-04-27 07:00,27,371,373.2,370.8,373.2,110
20150801|2015-04-27 07:30,27,373.2,375.3,372.9,375,115
20150801|2015-04-27 08:00,27,374.9,375,374,374.5,96
20150801|2015-04-27 08:30,27,374.3,374.3,371.8,373.1,79
20150801|2015-04-27 09:00,27,373.2,374.8,373.2,374.1,143
20150801|2015-04-27 09:30,27,374.1,374.7,373.6,374.7,81
20150801|2015-04-27 10:00,27,374.5,375.7,374.5,375.7,198
20150801|2015-04-27 10:30,27,375.7,377.8,375,377.5,530
20150801|2015-04-27 11:00,27,377.3,377.5,377,377.2,22
20150801|2015-04-27 11:30,27,377.3,378,377.2,377.7,207
20150801|2015-04-28 02:30,28,376.5,377.3,376.4,377.3,118
20150801|2015-04-28 03:00,28,377.6,378,377.5,377.8,82
20150801|2015-04-28 03:30,28,377.6,377.9,377.6,377.8,43
20150801|2015-04-28 04:00,28,377.5,378,377.5,378,45
20150801|2015-04-28 04:30,28,378,378.3,378,378.2,111
20150801|2015-04-28 05:00,28,378.2,378.5,378,378,104
20150801|2015-04-28 05:30,28,378.2,378.4,377.7,378.4,26
20150801|2015-04-28 06:00,28,378.1,379.1,378.1,379.1,342
20150801|2015-04-28 06:30,28,379.2,379.8,379.2,379.3,354
20150801|2015-04-28 07:00,28,379.2,379.9,378.4,379.5,158
20150801|2015-04-28 07:30,28,379.6,380,379.6,380,150
20150801|2015-04-28 08:00,28,379.8,379.9,379.1,379.3,72
20150801|2015-04-28 08:30,28,379.4,379.6,378.5,378.6,130
20150801|2015-04-28 09:00,28,378.7,379.6,378.5,379.4,91
20150801|2015-04-28 09:30,28,379.1,379.3,376.3,377.3,121
20150801|2015-04-28 10:00,28,377.3,377.7,376.8,376.8,62
20150801|2015-04-28 10:30,28,377,377.2,373.3,374,162
20150801|2015-04-28 11:00,28,373.9,375,373.6,374.7,104
20150801|2015-04-28 11:30,28,375.3,377.1,374.8,376.9,908
20150801|2015-04-29 02:30,29,374.7,374.7,373.5,373.6,163
20150801|2015-04-29 03:00,29,373.7,373.8,373.3,373.3,77
20150801|2015-04-29 03:30,29,373.3,374.5,372.7,373.4,65
20150801|2015-04-29 04:00,29,373.2,373.7,372.8,373.2,27
20150801|2015-04-29 04:30,29,373.2,373.2,369.5,370.5,123
20150801|2015-04-29 05:00,29,370.7,372,370.5,372,124
20150801|2015-04-29 05:30,29,371.9,372.1,371.8,372,20
20150801|2015-04-29 06:00,29,372,372.5,371.8,372.4,53
20150801|2015-04-29 06:30,29,372.4,372.9,372.2,372.5,41
20150801|2015-04-29 07:00,29,372.7,372.7,370.1,371.4,149
20150801|2015-04-29 07:30,29,371.5,373.9,370.3,372,109
20150801|2015-04-29 08:00,29,371.7,372.9,370.7,370.7,61
20150801|2015-04-29 08:30,29,371.1,372.3,370.9,371.8,154
20150801|2015-04-29 09:00,29,371.9,373.3,371.9,373.1,74
20150801|2015-04-29 09:30,29,373.2,374.6,372.6,374.5,120
20150801|2015-04-29 10:00,29,374.2,374.3,372.1,372.1,102
20150801|2015-04-29 10:30,29,372.4,373.6,372.1,373.1,121
20150801|2015-04-29 11:00,29,373.7,374,372.3,373.7,39
20150801|2015-04-29 11:30,29,372.8,375.5,372.7,375.5,744
20150801|2015-04-30 02:30,30,375,375.2,374.7,375.2,108
20150801|2015-04-30 03:00,30,375,378.3,375,376.9,357
20150801|2015-04-30 03:30,30,377,379.4,377,379.1,114
20150801|2015-04-30 04:00,30,378.8,380.5,378.8,379.9,485
20150801|2015-04-30 04:30,30,379.9,380,379.3,379.5,151
20150801|2015-04-30 05:00,30,379.5,380.5,379.5,380,133
20150801|2015-04-30 05:30,30,380,380.1,379.5,379.5,98
20150801|2015-04-30 06:00,30,379.6,380,379.6,380,43
20150801|2015-04-30 06:30,30,380,380,379.1,379.8,241
20150801|2015-04-30 07:00,30,380,382.6,378.7,382.6,468
20150801|2015-04-30 07:30,30,382.3,382.6,378.5,378.8,378
20150801|2015-04-30 08:00,30,379,380.1,378,378.9,226
20150801|2015-04-30 08:30,30,379.2,379.2,375.2,377,328
20150801|2015-04-30 09:00,30,376.9,378.6,373.2,373.8,401
20150801|2015-04-30 09:30,30,373.7,374.6,371.5,372.9,442
20150801|2015-04-30 10:00,30,372.9,373.9,370.2,373.6,399
20150801|2015-04-30 10:30,30,373.5,376,372.1,375.9,128
20150801|2015-04-30 11:00,30,375.3,375.3,373.7,375.1,33
20150801|2015-04-30 11:30,30,375.6,378.3,374.2,374.7,675
20150801|2015-05-01 02:30,1,376.5,376.5,375.4,376.1,96
20150801|2015-05-01 03:00,1,376.1,376.6,376.1,376.6,76
20150801|2015-05-01 03:30,1,376.6,377,375.8,376.7,106
20150801|2015-05-01 04:00,1,376.5,377,376.4,377,29
20150801|2015-05-01 04:30,1,377,377.8,376.8,377.5,136
20150801|2015-05-01 05:00,1,377.4,378,376.4,376.4,100
20150801|2015-05-01 05:30,1,376.7,376.8,376,376.8,15
20150801|2015-05-01 06:00,1,377.2,379.4,377,378.5,100
20150801|2015-05-01 06:30,1,379.2,379.8,378.6,378.9,96
20150801|2015-05-01 07:00,1,379,379.8,378.3,379.1,84
20150801|2015-05-01 07:30,1,378.7,378.7,376.5,377.4,46
20150801|2015-05-01 08:00,1,376.8,376.8,374.7,376.1,70
20150801|2015-05-01 08:30,1,376.4,376.4,374.5,375,164
20150801|2015-05-01 09:00,1,375.5,375.5,371.4,372.2,344
20150801|2015-05-01 09:30,1,372.2,372.6,370.7,372.3,226
20150801|2015-05-01 10:00,1,372.2,373.3,371.1,371.6,120
20150801|2015-05-01 10:30,1,371.4,372.9,371.2,371.8,85
20150801|2015-05-01 11:00,1,372.3,372.4,371.6,372.1,26
20150801|2015-05-01 11:30,1,372.1,373.7,372.1,373.5,758
20150801|2015-05-05 02:30,5,367.8,367.8,363,363.1,1255
20150801|2015-05-05 03:00,5,363.2,363.6,363,363.4,468
20150801|2015-05-05 03:30,5,363.6,364.1,363.2,363.7,338
20150801|2015-05-05 04:00,5,363.7,365.5,363.6,365.5,164
20150801|2015-05-05 04:30,5,365.5,367,365.5,366.7,306
20150801|2015-05-05 05:00,5,366.6,367.2,366.4,366.4,66
20150801|2015-05-05 05:30,5,366.4,366.9,366.4,366.9,11
20150801|2015-05-05 06:00,5,367,368.7,366.9,368.3,174
20150801|2015-05-05 06:30,5,368.4,369.5,367.8,368.2,178
20150801|2015-05-05 07:00,5,367.9,368.5,366.4,367.5,146
20150801|2015-05-05 07:30,5,368,369.1,368,368,131
20150801|2015-05-05 08:00,5,368.1,368.4,367.1,368.1,236
20150801|2015-05-05 08:30,5,368.2,368.2,367.3,367.7,129
20150801|2015-05-05 09:00,5,367.6,367.8,366.7,367.2,303
20150801|2015-05-05 09:30,5,367.4,369.8,367.2,369.3,235
20150801|2015-05-05 10:00,5,369.1,369.7,367.9,367.9,261
20150801|2015-05-05 10:30,5,367.6,369.3,367.6,369.3,176
20150801|2015-05-05 11:00,5,369.4,371.1,369.1,369.6,157
20150801|2015-05-05 11:30,5,369.7,373,369.6,371.9,395
20150801|2015-05-06 02:30,6,374.5,377.4,374.5,375,397
20150801|2015-05-06 03:00,6,375.1,375.7,374.8,375.5,166
20150801|2015-05-06 03:30,6,375.6,375.9,375.1,375.7,42
20150801|2015-05-06 04:00,6,375.6,375.9,374.1,374.4,236
20150801|2015-05-06 04:30,6,374.6,375.4,374.1,375.2,83
20150801|2015-05-06 05:00,6,375.2,375.2,374.3,375,174
20150801|2015-05-06 05:30,6,375,376.3,374.8,375.9,251
20150801|2015-05-06 06:00,6,375.7,375.8,374.8,374.8,134
20150801|2015-05-06 06:30,6,374.6,374.6,373,373.2,98
20150801|2015-05-06 07:00,6,373.2,375,372.4,373.9,157
20150801|2015-05-06 07:30,6,373.9,374.3,373.4,374,84
20150801|2015-05-06 08:00,6,374.2,375.3,374.2,375.1,88
20150801|2015-05-06 08:30,6,375.1,375.1,373.4,374.9,141
20150801|2015-05-06 09:00,6,374.9,374.9,373.6,374.3,146
20150801|2015-05-06 09:30,6,374.5,375.7,373.6,373.6,178
20150801|2015-05-06 10:00,6,373.5,374.8,373,373.5,93
20150801|2015-05-06 10:30,6,373.5,374.1,372.4,372.7,126
20150801|2015-05-06 11:00,6,373,373.6,372.4,373.2,103
20150801|2015-05-06 11:30,6,373.3,374.3,372.7,373.4,272
20150801|2015-05-07 02:30,7,374,374,373,373.6,79
20150801|2015-05-07 03:00,7,373.7,373.9,373.7,373.8,34
20150801|2015-05-07 03:30,7,373.7,374,373.5,373.5,43
20150801|2015-05-07 04:00,7,373.8,375.8,373.8,375.8,65
20150801|2015-05-07 04:30,7,375.7,377,375.7,376.6,185
20150801|2015-05-07 05:00,7,376.5,376.5,375.7,375.7,28
20150801|2015-05-07 05:30,7,375.7,376,375.5,375.7,30
20150801|2015-05-07 06:00,7,375.4,375.9,374.7,375.9,153
20150801|2015-05-07 06:30,7,375.8,375.8,375.3,375.3,24
20150801|2015-05-07 07:00,7,375.4,376.3,375.2,375.7,173
20150801|2015-05-07 07:30,7,375.6,375.6,374.5,375,262
20150801|2015-05-07 08:00,7,375.3,375.6,373.3,373.5,106
20150801|2015-05-07 08:30,7,373.7,373.8,369.6,369.6,723
20150801|2015-05-07 09:00,7,369.5,369.8,368.4,369.5,219
20150801|2015-05-07 09:30,7,369,370,368.7,368.9,92
20150801|2015-05-07 10:00,7,368.8,372.1,368.7,372.1,234
20150801|2015-05-07 10:30,7,372.3,374.6,372.1,373.9,197
20150801|2015-05-07 11:00,7,374,376,373.7,375.3,183
20150801|2015-05-07 11:30,7,375.4,376,373.5,375.4,364
20150801|2015-05-08 02:30,8,376,376.2,374.2,374.2,137
20150801|2015-05-08 03:00,8,374,375,374,374.9,30
20150801|2015-05-08 03:30,8,374.8,374.9,374.2,374.2,21
20150801|2015-05-08 04:00,8,374.4,374.4,372.4,373.4,38
20150801|2015-05-08 04:30,8,373.8,373.8,373,373.6,28
20150801|2015-05-08 05:00,8,373.6,374.1,373,373.8,48
20150801|2015-05-08 05:30,8,373.8,374.5,373.8,374.3,49
20150801|2015-05-08 06:00,8,374.3,375.4,374.3,374.8,57
20150801|2015-05-08 06:30,8,375,375.2,374.9,374.9,50
20150801|2015-05-08 07:00,8,375,375.7,374.5,374.5,66
20150801|2015-05-08 07:30,8,375.7,383.6,375.4,382.5,1033
20150801|2015-05-08 08:00,8,382.5,382.6,380.3,380.4,283
20150801|2015-05-08 08:30,8,380.3,380.6,379,379,101
20150801|2015-05-08 09:00,8,379.2,381.2,378.6,380.8,113
20150801|2015-05-08 09:30,8,380.5,381.5,380.4,381.4,122
20150801|2015-05-08 10:00,8,381.5,382.3,381.4,381.8,170
20150801|2015-05-08 10:30,8,382,382.3,381.4,382,189
20150801|2015-05-08 11:00,8,382.3,382.5,382,382.3,26
20150801|2015-05-08 11:30,8,382.3,383,381.1,381.1,259
20150801|2015-05-11 02:30,11,381.1,381.9,381.1,381.9,80
20150801|2015-05-11 03:00,11,381.9,382.7,381.9,382.7,34
20150801|2015-05-11 03:30,11,382.6,382.7,382.4,382.7,158
20150801|2015-05-11 04:00,11,382.6,382.9,382.3,382.7,79
20150801|2015-05-11 04:30,11,382.8,383,382.5,383,253
20150801|2015-05-11 05:00,11,383.4,384,383.4,383.7,191
20150801|2015-05-11 05:30,11,383.6,384,383.6,383.9,283
20150801|2015-05-11 06:00,11,383.9,384.5,383.6,383.6,82
20150801|2015-05-11 06:30,11,384.1,384.5,383.7,384.2,174
20150801|2015-05-11 07:00,11,384.1,384.5,383.7,383.8,135
20150801|2015-05-11 07:30,11,383.9,383.9,383,383.3,161
20150801|2015-05-11 08:00,11,383.4,384.3,383.4,384,219
20150801|2015-05-11 08:30,11,384.2,384.3,381.7,382.6,137
20150801|2015-05-11 09:00,11,382.8,383.2,381.8,382.4,107
20150801|2015-05-11 09:30,11,382.5,383,381.2,381.2,101
20150801|2015-05-11 10:00,11,381.4,381.4,378.4,380,237
20150801|2015-05-11 10:30,11,380.5,382.5,379.7,382.5,69
20150801|2015-05-11 11:00,11,382.3,382.9,381.4,381.4,30
20150801|2015-05-11 11:30,11,381.7,383.6,381.3,383.4,330
20150801|2015-05-12 02:30,12,381,381.6,380.8,381.1,56
20150801|2015-05-12 03:00,12,381.1,382.7,380.4,382.4,106
20150801|2015-05-12 03:30,12,382.4,383.5,382,382,108
20150801|2015-05-12 04:00,12,381.9,382.3,381.8,382,52
20150801|2015-05-12 04:30,12,382.2,382.8,382,382.7,112
20150801|2015-05-12 05:00,12,382.5,383.6,382.5,383.4,87
20150801|2015-05-12 05:30,12,383.2,383.7,383.2,383.4,265
20150801|2015-05-12 06:00,12,383.5,383.7,382,382.1,132
20150801|2015-05-12 06:30,12,382.5,383.7,382.1,383.6,83
20150801|2015-05-12 07:00,12,383.2,383.4,382.2,382.5,163
20150801|2015-05-12 07:30,12,383.1,383.1,382,382.7,105
20150801|2015-05-12 08:00,12,383,383.5,382.3,382.6,189
20150801|2015-05-12 08:30,12,383,383.6,383,383.3,59
20150801|2015-05-12 09:00,12,383.5,383.7,383.2,383.7,54
20150801|2015-05-12 09:30,12,383.7,384.1,383.2,383.7,355
20150801|2015-05-12 10:00,12,383.7,384.1,382.2,382.5,208
20150801|2015-05-12 10:30,12,382.3,382.8,381.9,382.1,94
20150801|2015-05-12 11:00,12,382.7,383.6,382.5,382.7,39
20150801|2015-05-12 11:30,12,383.5,384.1,382.6,383.5,417
20150801|2015-05-13 02:30,13,383.5,383.5,383,383.2,53
20150801|2015-05-13 03:00,13,383.2,383.2,383.1,383.1,17
20150801|2015-05-13 03:30,13,383.2,383.5,383.2,383.5,58
20150801|2015-05-13 04:00,13,383.3,383.3,381.9,381.9,72
20150801|2015-05-13 04:30,13,382.1,382.3,381.9,382,83
20150801|2015-05-13 05:00,13,381.9,382.6,381.9,382.1,44
20150801|2015-05-13 05:30,13,382.1,382.1,380,380,235
20150801|2015-05-13 06:00,13,380.4,380.8,380,380.1,35
20150801|2015-05-13 06:30,13,380.4,380.6,379.6,379.7,138
20150801|2015-05-13 07:00,13,379.8,382.5,379.8,382.5,197
20150801|2015-05-13 07:30,13,382.8,383,381.9,381.9,61
20150801|2015-05-13 08:00,13,381.9,382.8,381.8,382.2,86
20150801|2015-05-13 08:30,13,382.4,382.4,378,379.7,254
20150801|2015-05-13 09:00,13,379.7,380.3,374.7,375.7,552
20150801|2015-05-13 09:30,13,375.4,375.7,370.5,372.5,884
20150801|2015-05-13 10:00,13,372.7,372.8,370.6,371.2,203
20150801|2015-05-13 10:30,13,371.1,372,370.5,371.1,239
20150801|2015-05-13 11:00,13,371.1,371.8,370.5,371.6,182
20150801|2015-05-13 11:30,13,371.7,371.7,369.9,369.9,909
20150801|2015-05-14 02:30,14,371.3,371.7,370.5,371.7,168
20150801|2015-05-14 03:00,14,371.4,372.2,371.4,371.8,125
20150801|2015-05-14 03:30,14,372,372.3,371.9,372.2,80
20150801|2015-05-14 04:00,14,372.4,372.4,371.6,371.6,56
20150801|2015-05-14 04:30,14,371.3,372.3,371.2,372,49
20150801|2015-05-14 05:00,14,372.3,373.5,372.3,373.4,56
20150801|2015-05-14 05:30,14,373.3,374.4,373.3,374.1,154
20150801|2015-05-14 06:00,14,374.1,374.1,372.8,372.9,103
20150801|2015-05-14 06:30,14,372.7,374.1,372.6,374.1,68
20150801|2015-05-14 07:00,14,374.1,374.5,371.2,371.7,207
20150801|2015-05-14 07:30,14,371.9,373.3,371.9,372.7,66
20150801|2015-05-14 08:00,14,372.6,373.3,371.8,372,84
20150801|2015-05-14 08:30,14,372.1,372.4,369.1,369.3,469
20150801|2015-05-14 09:00,14,369.2,369.2,367.7,368.1,454
20150801|2015-05-14 09:30,14,368,371,368,368.6,401
20150801|2015-05-14 10:00,14,368.3,369,368.2,368.6,100
20150801|2015-05-14 10:30,14,368.9,369.6,368.8,369.4,65
20150801|2015-05-14 11:30,14,368.8,370.9,368.5,370.8,148
20150801|2015-05-15 02:30,15,372.6,373.9,372.6,372.9,108
20150801|2015-05-15 03:00,15,372.9,373.5,371.6,371.6,61
20150801|2015-05-15 03:30,15,371.4,371.8,371.4,371.4,39
20150801|2015-05-15 04:00,15,371.8,372.5,371.8,372,64
20150801|2015-05-15 04:30,15,372,372,371.2,371.5,54
20150801|2015-05-15 05:00,15,371.6,371.8,370.1,370.8,450
20150801|2015-05-15 05:30,15,370.6,372.4,370.5,372.3,317
20150801|2015-05-15 06:00,15,372.2,372.2,370.7,371,72
20150801|2015-05-15 06:30,15,370.7,371,370.6,371,81
20150801|2015-05-15 07:00,15,370.8,371,369.4,369.4,225
20150801|2015-05-15 07:30,15,369.4,369.9,369.1,369.3,125
20150801|2015-05-15 08:00,15,369.2,369.8,369.1,369.4,263
20150801|2015-05-15 08:30,15,369.4,371.3,369.4,371.1,90
20150801|2015-05-15 09:00,15,371.5,371.6,370.8,371.5,92
20150801|2015-05-15 09:30,15,371.6,371.7,370.9,371.5,69
20150801|2015-05-15 10:00,15,371.3,371.7,370.5,370.7,62
20150801|2015-05-15 10:30,15,370.6,370.7,370,370.2,208
20150801|2015-05-15 11:00,15,370.4,370.4,368.5,368.5,68
20150801|2015-05-15 11:30,15,368.7,369.1,366.6,367,315
20150801|2015-05-18 02:30,18,366.2,367,365.6,366.5,163
20150801|2015-05-18 03:00,18,366.4,366.5,365.9,366.3,69
20150801|2015-05-18 03:30,18,366.1,366.2,365.7,366.2,33
20150801|2015-05-18 04:00,18,366,366.4,365.7,366.3,124
20150801|2015-05-18 04:30,18,366.3,366.5,366,366.5,62
20150801|2015-05-18 05:00,18,366.5,366.5,366.2,366.4,40
20150801|2015-05-18 05:30,18,366.4,367.4,366.4,367.1,79
20150801|2015-05-18 06:00,18,367.3,368.5,367.3,368,182
20150801|2015-05-18 06:30,18,368.3,368.6,368,368.3,80
20150801|2015-05-18 07:00,18,368,369.1,367,367.6,168
20150801|2015-05-18 07:30,18,367.3,367.9,366.1,366.8,55
20150801|2015-05-18 08:00,18,367.1,367.1,366.3,366.7,34
20150801|2015-05-18 08:30,18,367,367.2,365.4,366.3,230
20150801|2015-05-18 09:00,18,366.2,366.2,365.7,365.7,91
20150801|2015-05-18 09:30,18,365.6,365.6,365.2,365.5,69
20150801|2015-05-18 10:00,18,365.3,365.3,365,365.1,253
20150801|2015-05-18 10:30,18,365.2,365.8,365,365.3,115
20150801|2015-05-18 11:00,18,365.4,365.9,365,365.7,79
20150801|2015-05-18 11:30,18,366,368,365.9,367.3,406
20150801|2015-05-19 02:30,19,367.9,368.7,367.3,368.5,103
20150801|2015-05-19 03:00,19,368.3,368.6,368.3,368.6,19
20150801|2015-05-19 03:30,19,368.1,368.5,368,368.1,108
20150801|2015-05-19 04:00,19,368.3,368.8,368.3,368.4,30
20150801|2015-05-19 04:30,19,368.3,368.6,367.7,368,64
20150801|2015-05-19 05:00,19,367.9,368.3,367.5,367.9,64
20150801|2015-05-19 05:30,19,367.7,367.9,367.5,367.7,24
20150801|2015-05-19 06:00,19,367.8,367.8,367.1,367.5,20
20150801|2015-05-19 06:30,19,367.8,367.8,367.2,367.6,29
20150801|2015-05-19 07:00,19,367.8,369.1,367.1,369.1,92
20150801|2015-05-19 07:30,19,369.2,370.5,367.8,368.6,153
20150801|2015-05-19 08:00,19,368.5,369.5,368.5,369.3,22
20150801|2015-05-19 08:30,19,369.1,369.1,364.7,366,415
20150801|2015-05-19 09:00,19,366.3,366.3,365,365.2,75
20150801|2015-05-19 09:30,19,366.4,367.2,365.6,365.7,49
20150801|2015-05-19 10:00,19,365.6,366.1,364.7,365.6,151
20150801|2015-05-19 10:30,19,365.6,368.7,365.6,367.7,261
20150801|2015-05-19 11:00,19,368,368.3,367.3,368,44
20150801|2015-05-19 11:30,19,368,368,366.1,367.1,151
20150801|2015-05-20 02:30,20,368.4,368.4,366.7,367.1,141
20150801|2015-05-20 03:00,20,367.1,367.3,366.5,366.6,56
20150801|2015-05-20 03:30,20,366.6,367.1,366.3,367,64
20150801|2015-05-20 04:00,20,367.1,367.2,366.7,367.1,68
20150801|2015-05-20 04:30,20,367.1,367.3,366.5,366.7,86
20150801|2015-05-20 05:00,20,366.5,366.5,365.5,365.5,123
20150801|2015-05-20 05:30,20,365.4,365.4,364.5,364.8,288
20150801|2015-05-20 06:00,20,364.8,365.3,364.2,364.4,140
20150801|2015-05-20 06:30,20,364.5,365.3,364.5,365.3,70
20150801|2015-05-20 07:00,20,365.2,365.2,363.9,364.3,300
20150801|2015-05-20 07:30,20,364.3,365.4,364.2,364.8,161
20150801|2015-05-20 08:00,20,364.6,364.9,364.2,364.3,84
20150801|2015-05-20 08:30,20,364.1,364.2,362.6,363.3,664
20150801|2015-05-20 09:00,20,363.4,363.8,362.8,363.2,48
20150801|2015-05-20 09:30,20,363,363.6,362.5,363.1,142
20150801|2015-05-20 10:00,20,362.9,362.9,361.4,362.1,632
20150801|2015-05-20 10:30,20,362,362.2,361.5,361.7,119
20150801|2015-05-20 11:00,20,361.9,361.9,361,361.1,151
20150801|2015-05-20 11:30,20,361.1,362,360.3,361.2,472
20150801|2015-05-21 02:30,21,362.5,363.1,362.1,363.1,90
20150801|2015-05-21 03:00,21,363,363.4,362.7,362.8,96
20150801|2015-05-21 03:30,21,362.7,362.7,361.8,362,117
20150801|2015-05-21 04:00,21,362.6,362.7,361.3,361.4,103
20150801|2015-05-21 04:30,21,361.3,361.4,361,361.2,88
20150801|2015-05-21 05:00,21,361.1,362.1,361.1,361.4,131
20150801|2015-05-21 05:30,21,361.6,362,361.4,361.8,50
20150801|2015-05-21 06:00,21,361.6,362.3,361.4,362.3,24
20150801|2015-05-21 06:30,21,362.4,362.7,362,362.2,40
20150801|2015-05-21 07:00,21,362.2,362.4,360.9,360.9,170
20150801|2015-05-21 07:30,21,360.9,360.9,359.2,359.2,651
20150801|2015-05-21 08:00,21,359.2,359.3,357.8,358.3,771
20150801|2015-05-21 08:30,21,358.3,358.7,357.7,357.8,131
20150801|2015-05-21 09:00,21,357.8,358.1,356.7,357.5,435
20150801|2015-05-21 09:30,21,357.6,359.1,357.2,358.3,137
20150801|2015-05-21 10:00,21,357.8,358.8,357.6,358.5,155
20150801|2015-05-21 10:30,21,358.5,358.5,356.8,357.2,279
20150801|2015-05-21 11:00,21,357,357,356.3,356.5,241
20150801|2015-05-21 11:30,21,356.5,357.5,356.3,357,550
20150801|2015-05-22 02:30,22,358.3,358.3,357.7,358.1,165
20150801|2015-05-22 03:00,22,358.2,358.5,357.9,358.2,76
20150801|2015-05-22 03:30,22,357.9,358.7,357.9,358.4,117
20150801|2015-05-22 04:00,22,358.5,359.5,358.4,359.1,124
20150801|2015-05-22 04:30,22,359.2,359.4,358.3,359.4,145
20150801|2015-05-22 05:00,22,359.5,359.5,358.4,358.9,231
20150801|2015-05-22 05:30,22,358.7,358.7,357.9,357.9,66
20150801|2015-05-22 06:00,22,357.8,358,357.2,357.5,64
20150801|2015-05-22 06:30,22,357.6,357.9,357.5,357.5,132
20150801|2015-05-22 07:00,22,357.7,357.9,356.4,356.6,153
20150801|2015-05-22 07:30,22,356.7,356.7,355.6,355.8,301
20150801|2015-05-22 08:00,22,355.8,355.8,353.8,353.9,902
20150801|2015-05-22 08:30,22,353.7,353.7,351.5,352.2,1021
20150801|2015-05-22 09:00,22,352.3,352.9,351.2,352.5,334
20150801|2015-05-22 09:30,22,352.5,352.9,352.1,352.2,312
20150801|2015-05-22 10:00,22,352.1,352.1,350.9,351,613
20150801|2015-05-22 10:30,22,351,351.4,350.3,351.2,437
20150801|2015-05-22 11:00,22,351,352.5,351,351.9,416
20150801|2015-05-22 11:30,22,351.8,352.1,350.9,351.1,235
20150801|2015-05-26 02:30,26,351.1,351.7,351,351.6,634
20150801|2015-05-26 03:00,26,351.4,352,351.3,352,114
20150801|2015-05-26 03:30,26,351.7,351.7,350.9,351.3,371
20150801|2015-05-26 04:00,26,351.1,351.8,351.1,351.1,88
20150801|2015-05-26 04:30,26,351.1,351.1,350.5,350.7,213
20150801|2015-05-26 05:00,26,350.5,351,350.5,350.9,51
20150801|2015-05-26 05:30,26,351,351,349.2,349.2,533
20150801|2015-05-26 06:00,26,349.1,349.2,348.8,348.9,281
20150801|2015-05-26 06:30,26,349,349.3,348,348.2,618
20150801|2015-05-26 07:00,26,348.2,348.3,346.8,346.9,421
20150801|2015-05-26 07:30,26,346.9,347.7,346.6,346.8,429
20150801|2015-05-26 08:00,26,346.8,347.5,346.6,347.2,366
20150801|2015-05-26 08:30,26,347,347.4,347,347.3,151
20150801|2015-05-26 09:00,26,347.2,347.4,346.7,347,198
20150801|2015-05-26 09:30,26,346.9,347.5,346.8,347.5,297
20150801|2015-05-26 10:00,26,347.2,348.3,346.5,347.8,537
20150801|2015-05-26 10:30,26,347.7,348.6,347.3,348.1,199
20150801|2015-05-26 11:00,26,348.3,349.4,348,349.4,335
20150801|2015-05-26 11:30,26,349.4,349.4,347.5,348,288
20150801|2015-05-27 02:30,27,348.2,348.2,347.1,347.7,137
20150801|2015-05-27 03:00,27,347.6,348.5,347.5,348.5,117
20150801|2015-05-27 03:30,27,348.5,349.2,348.4,349.1,176
20150801|2015-05-27 04:00,27,348.9,350,348.8,349.3,40
20150801|2015-05-27 04:30,27,349.4,349.4,348.7,348.8,93
20150801|2015-05-27 05:00,27,348.8,348.8,347.7,348,111
20150801|2015-05-27 05:30,27,347.9,348.2,347.7,348.1,159
20150801|2015-05-27 06:00,27,348,348.4,347.9,348.4,69
20150801|2015-05-27 06:30,27,348.4,348.7,347.9,347.9,319
20150801|2015-05-27 07:00,27,347.9,348,346.5,346.5,429
20150801|2015-05-27 07:30,27,346.5,346.6,345.7,346.2,531
20150801|2015-05-27 08:00,27,346,347.4,345.8,346.8,272
20150801|2015-05-27 08:30,27,346.8,348.3,346.7,347.3,117
20150801|2015-05-27 09:00,27,347.1,348.4,347,347.1,112
20150801|2015-05-27 09:30,27,347.1,348,346.2,346.6,160
20150801|2015-05-27 10:00,27,346.4,346.7,345.4,345.6,427
20150801|2015-05-27 10:30,27,345.5,345.7,345.2,345.4,507
20150801|2015-05-27 11:00,27,345.4,346.1,345.2,346,137
20150801|2015-05-27 11:30,27,346,346.4,345.3,345.8,290
20150801|2015-05-28 02:30,28,347.9,348.1,345.5,345.5,446
20150801|2015-05-28 03:00,28,345.6,346.1,345.1,345.3,403
20150801|2015-05-28 03:30,28,345.3,347.7,345.1,347.7,223
20150801|2015-05-28 04:00,28,347.6,347.7,347,347.5,67
20150801|2015-05-28 04:30,28,347.3,347.8,347,347.5,102
20150801|2015-05-28 05:00,28,347.5,348.1,347.4,348.1,69
20150801|2015-05-28 05:30,28,348.4,349,347.6,348.2,61
20150801|2015-05-28 06:00,28,347.9,348.2,347.4,347.5,22
20150801|2015-05-28 06:30,28,347.7,348.9,347.7,348.2,135
20150801|2015-05-28 07:00,28,347.5,347.9,346.6,346.8,142
20150801|2015-05-28 07:30,28,346.9,347.1,345.5,346.2,223
20150801|2015-05-28 08:00,28,345.5,345.7,345.2,345.5,196
20150801|2015-05-28 08:30,28,345.5,345.7,345.3,345.7,53
20150801|2015-05-28 09:00,28,345.6,346.8,345.6,346.2,100
20150801|2015-05-28 09:30,28,345.8,346,345.3,346,79
20150801|2015-05-28 10:00,28,346,346.2,345.2,345.8,137
20150801|2015-05-28 10:30,28,345.8,346.2,345.4,346,170
20150801|2015-05-28 11:00,28,345.9,346,345.3,345.6,99
20150801|2015-05-28 11:30,28,345.8,348,345.4,348,194
20150801|2015-05-29 02:30,29,348.8,349,348.2,348.5,137
20150801|2015-05-29 03:00,29,348.3,349,348.1,348.6,83
20150801|2015-05-29 03:30,29,348.9,349.2,348.6,348.8,73
20150801|2015-05-29 04:00,29,349,349.7,348.9,349.6,134
20150801|2015-05-29 04:30,29,349.7,350.3,349.5,350.1,183
20150801|2015-05-29 05:00,29,350.1,350.7,350,350.7,183
20150801|2015-05-29 05:30,29,350.5,350.6,349.5,349.5,84
20150801|2015-05-29 06:00,29,349.2,349.2,349,349.2,36
20150801|2015-05-29 06:30,29,349.1,349.2,347.8,348.2,199
20150801|2015-05-29 07:00,29,348.2,349.6,348.2,348.6,221
20150801|2015-05-29 07:30,29,348.5,350.6,348.2,348.6,166
20150801|2015-05-29 08:00,29,348.6,350.1,348.5,348.7,127
20150801|2015-05-29 08:30,29,348.9,350.3,348.9,350,87
20150801|2015-05-29 09:00,29,350,350.2,349.1,349.4,34
20150801|2015-05-29 10:00,29,348.4,349.3,347.8,348.7,90
20150801|2015-05-29 10:30,29,348.7,350,348.5,350,125
20150801|2015-05-29 11:00,29,349.5,349.9,349.1,349.2,90
20150801|2015-05-29 11:30,29,349.1,349.6,348.5,349.6,331
20150801|2015-06-01 02:30,1,349.9,350.4,349.8,350.4,96
20150801|2015-06-01 03:00,1,350.4,350.5,350.2,350.2,27
20150801|2015-06-01 03:30,1,350.2,351.6,350.2,351.3,214
20150801|2015-06-01 04:00,1,351.3,351.8,351,351.5,72
20150801|2015-06-01 04:30,1,351.6,351.6,350.9,351.1,32
20150801|2015-06-01 05:00,1,351.1,351.5,351.1,351.3,30
20150801|2015-06-01 05:30,1,351.2,351.4,350.6,350.6,62
20150801|2015-06-01 06:00,1,350.5,350.8,350.2,350.8,71
20150801|2015-06-01 06:30,1,350.8,351.4,350.8,351,192
20150801|2015-06-01 07:00,1,351.1,351.3,345.7,346.7,886
20150801|2015-06-01 07:30,1,346.6,347.6,346.5,347.2,264
20150801|2015-06-01 08:00,1,347.2,350,347,350,178
20150801|2015-06-01 08:30,1,350.1,350.3,348.8,349.7,99
20150801|2015-06-01 09:00,1,349.5,349.7,348.4,349.5,116
20150801|2015-06-01 09:30,1,349.5,354.1,349.5,351.8,353
20150801|2015-06-01 10:00,1,351.8,353.3,350.9,353.1,320
20150801|2015-06-01 10:30,1,353.1,353.5,351.9,351.9,131
20150801|2015-06-01 11:00,1,351.9,353.6,351.9,353,162
20150801|2015-06-01 11:30,1,353.4,353.8,352.8,352.8,213
20150801|2015-06-02 02:30,2,353.2,356,353.2,355.8,210
20150801|2015-06-02 03:00,2,355.4,356.8,355.4,356.3,810
20150801|2015-06-02 03:30,2,356.3,356.5,355.6,355.9,66
20150801|2015-06-02 04:00,2,355.7,355.9,355.5,355.9,35
20150801|2015-06-02 04:30,2,356,356.2,355.7,356,112
20150801|2015-06-02 05:00,2,356.1,356.3,356.1,356.3,36
20150801|2015-06-02 05:30,2,356.3,356.3,355.4,355.8,50
20150801|2015-06-02 06:00,2,355.9,356.6,355.7,356.5,146
20150801|2015-06-02 06:30,2,356.6,356.7,355.6,355.8,148
20150801|2015-06-02 07:00,2,355.7,357.5,355.5,357,334
20150801|2015-06-02 07:30,2,357.1,358.6,356.9,357.9,101
20150801|2015-06-02 08:00,2,358.1,359.5,356.1,356.2,376
20150801|2015-06-02 08:30,2,356.3,356.9,354.5,354.5,235
20150801|2015-06-02 09:00,2,355.2,357.1,354.7,356.1,76
20150801|2015-06-02 09:30,2,355.9,357.4,355.8,356.9,82
20150801|2015-06-02 10:00,2,356.9,357.1,356.2,356.7,52
20150801|2015-06-02 10:30,2,356.8,357.6,355.6,356.2,91
20150801|2015-06-02 11:00,2,356,356,354.1,354.1,444
20150801|2015-06-02 11:30,2,354.1,355.5,353.7,354.4,494
20150801|2015-06-03 02:30,3,354.5,354.5,353.2,353.2,98
20150801|2015-06-03 03:00,3,352.9,354.1,352.6,353.6,81
20150801|2015-06-03 03:30,3,353.5,354.1,353.3,353.5,133
20150801|2015-06-03 04:00,3,354.1,354.1,352.9,352.9,81
20150801|2015-06-03 04:30,3,352.8,353.4,352.8,353.3,45
20150801|2015-06-03 05:00,3,353.4,353.5,352.4,352.6,40
20150801|2015-06-03 05:30,3,352.8,352.8,352.3,352.3,54
20150801|2015-06-03 06:00,3,352.3,352.5,352,352.2,68
20150801|2015-06-03 06:30,3,352.1,352.3,350.6,350.6,284
20150801|2015-06-03 07:00,3,350.6,351.8,349.8,351.1,281
20150801|2015-06-03 07:30,3,351.9,352.7,351.9,352.6,41
20150801|2015-06-03 08:00,3,352.9,353,352.3,352.7,20
20150801|2015-06-03 08:30,3,352.7,353,352.5,353,10
20150801|2015-06-03 09:00,3,352.8,354.5,352.8,354.4,144
20150801|2015-06-03 09:30,3,353.9,354.8,353.8,354.1,136
20150801|2015-06-03 10:00,3,353.9,355.4,353.8,355.4,27
20150801|2015-06-03 10:30,3,355.2,355.4,354.1,354.2,74
20150801|2015-06-03 11:00,3,354,354,353.3,353.3,25
20150801|2015-06-03 11:30,3,353,353.2,349,349,217
20150801|2015-06-04 02:30,4,349.8,352.2,349.7,352,276
20150801|2015-06-04 03:00,4,351.8,352,350.9,350.9,180
20150801|2015-06-04 03:30,4,350.9,351,350.4,350.8,67
20150801|2015-06-04 04:00,4,350.9,351.2,350.8,350.8,46
20150801|2015-06-04 04:30,4,350.9,351.4,350.9,351.1,25
20150801|2015-06-04 05:00,4,351.3,351.3,351,351,30
20150801|2015-06-04 05:30,4,351.2,351.2,350.5,350.7,28
20150801|2015-06-04 06:00,4,350.8,351,350.7,350.8,18
20150801|2015-06-04 06:30,4,350.5,350.8,350.3,350.5,19
20150801|2015-06-04 07:00,4,350.5,351.7,350.2,350.5,150
20150801|2015-06-04 07:30,4,350.5,350.5,350.1,350.1,63
20150801|2015-06-04 08:00,4,350.1,350.7,350,350.5,107
20150801|2015-06-04 08:30,4,350.7,351.2,350.7,351.1,138
20150801|2015-06-04 09:00,4,351,352,351,351.4,80
20150801|2015-06-04 09:30,4,351.4,351.7,350.9,351.7,61
20150801|2015-06-04 10:00,4,351.9,352.6,350.9,352.5,93
20150801|2015-06-04 10:30,4,352.4,352.4,351,351.6,38
20150801|2015-06-04 11:00,4,351.8,352.1,351.2,351.7,50
20150801|2015-06-04 11:30,4,351.7,352.2,351,351.3,401
20150801|2015-06-05 02:30,5,351.2,351.7,351.2,351.7,29
20150801|2015-06-05 03:00,5,351.9,351.9,350.9,351,77
20150801|2015-06-05 03:30,5,351,351.5,350.7,351.1,90
20150801|2015-06-05 04:00,5,351,351.6,350.7,351,116
20150801|2015-06-05 04:30,5,351,351.3,350.8,351.3,198
20150801|2015-06-05 05:00,5,351.3,351.3,351,351,21
20150801|2015-06-05 05:30,5,351.2,351.4,351,351.1,22
20150801|2015-06-05 06:00,5,351,351,350.5,350.7,30
20150801|2015-06-05 06:30,5,350.5,350.8,350.1,350.3,94
20150801|2015-06-05 07:00,5,350.3,351.3,349.9,351,181
20150801|2015-06-05 07:30,5,351.2,351.2,346.9,349.2,660
20150801|2015-06-05 08:00,5,349.1,349.2,348.5,348.9,113
20150801|2015-06-05 08:30,5,348.7,349.2,348.7,348.9,43
20150801|2015-06-05 09:00,5,348.9,350.9,348.9,350.8,79
20150801|2015-06-05 09:30,5,350.7,350.8,348.7,349.1,115
20150801|2015-06-05 10:00,5,349.5,349.8,348.4,348.8,120
20150801|2015-06-05 10:30,5,348.6,349,348,348.7,91
20150801|2015-06-05 11:00,5,348.6,348.9,348.6,348.9,45
20150801|2015-06-05 11:30,5,348.8,351.3,348.8,350.5,365
20150801|2015-06-08 02:30,8,351.2,351.2,350,350.5,27
20150801|2015-06-08 03:00,8,350.4,350.5,350.3,350.4,22
20150801|2015-06-08 03:30,8,350.3,351.2,350.2,350.9,102
20150801|2015-06-08 04:00,8,351.1,351.5,351.1,351.3,39
20150801|2015-06-08 04:30,8,351.2,351.5,351,351.3,79
20150801|2015-06-08 05:00,8,351.4,351.4,350.8,351,24
20150801|2015-06-08 05:30,8,350.8,351.2,350.7,350.9,40
20150801|2015-06-08 06:00,8,350.8,351.1,350.7,350.7,66
20150801|2015-06-08 06:30,8,350.6,350.6,350.1,350.1,44
20150801|2015-06-08 07:00,8,350.1,351,349.9,350.6,150
20150801|2015-06-08 07:30,8,350.7,351.7,350.7,351.5,105
20150801|2015-06-08 08:00,8,351.5,352.4,351.5,352.2,50
20150801|2015-06-08 08:30,8,352.2,353.3,352.1,352.4,261
20150801|2015-06-08 09:00,8,352.1,352.1,350.7,350.7,68
20150801|2015-06-08 09:30,8,350.7,351.5,350.6,350.6,71
20150801|2015-06-08 10:00,8,350.5,350.9,350,350.5,77
20150801|2015-06-08 10:30,8,350.6,352,350.5,351.6,46
20150801|2015-06-08 11:00,8,351.6,351.7,351.1,351.2,17
20150801|2015-06-08 11:30,8,351,351.6,350.1,350.1,121
20150801|2015-06-09 02:30,9,351.2,351.6,350.2,350.2,40
20150801|2015-06-09 03:00,9,350.6,351,350.5,350.5,68
20150801|2015-06-09 03:30,9,350.6,351.2,350.5,350.9,36
20150801|2015-06-09 04:00,9,351.1,351.1,350.5,350.6,129
20150801|2015-06-09 04:30,9,350.5,351.2,350.4,351.1,56
20150801|2015-06-09 05:00,9,351.1,351.2,351,351,31
20150801|2015-06-09 05:30,9,350.9,351,350.9,350.9,14
20150801|2015-06-09 06:00,9,350.7,350.8,350.5,350.6,20
20150801|2015-06-09 06:30,9,350.4,351.1,350.4,351.1,75
20150801|2015-06-09 07:00,9,351.1,353.1,350.9,352.8,199
20150801|2015-06-09 07:30,9,352.6,353.3,352.5,352.7,54
20150801|2015-06-09 08:00,9,353.3,353.4,352.6,353.2,66
20150801|2015-06-09 08:30,9,353.2,354.1,352,352.1,256
20150801|2015-06-09 09:00,9,352.3,352.6,351.4,351.4,52
20150801|2015-06-09 09:30,9,351.9,352,350.2,351.4,150
20150801|2015-06-09 10:00,9,351.1,351.2,348.5,348.6,536
20150801|2015-06-09 10:30,9,348.4,348.6,348.3,348.6,120
20150801|2015-06-09 11:00,9,348.3,349.5,348.3,349.2,93
20150801|2015-06-09 11:30,9,349,349.8,348.8,349.7,204
20150801|2015-06-10 02:30,10,351.7,351.7,350.1,351,81
20150801|2015-06-10 03:00,10,351,351.3,351,351.1,19
20150801|2015-06-10 03:30,10,351,351.6,350.6,351,84
20150801|2015-06-10 04:00,10,351,351.7,350.8,351.5,77
20150801|2015-06-10 04:30,10,351.5,351.5,351,351.2,63
20150801|2015-06-10 05:00,10,351.3,351.7,351.3,351.5,10
20150801|2015-06-10 05:30,10,351.5,351.7,351.2,351.2,18
20150801|2015-06-10 06:00,10,351.2,351.6,351.2,351.3,19
20150801|2015-06-10 06:30,10,351.1,351.2,350.7,351.2,32
20150801|2015-06-10 07:00,10,351.4,354.5,351.4,352.5,345
20150801|2015-06-10 07:30,10,352.6,352.8,352,352.5,56
20150801|2015-06-10 08:00,10,352.7,353.4,352.4,353.3,230
20150801|2015-06-10 08:30,10,353.2,353.2,351.6,352.8,27
20150801|2015-06-10 09:00,10,352,352,350.8,351.2,79
20150801|2015-06-10 09:30,10,350.8,351.3,350,350.6,231
20150801|2015-06-10 10:00,10,350.3,350.4,349.7,349.8,66
20150801|2015-06-10 10:30,10,349.6,350.5,349.1,350.2,232
20150801|2015-06-10 11:00,10,350.2,350.3,349.7,350.1,16
20150801|2015-06-10 11:30,10,349.7,350.5,349,349.7,124
20150801|2015-06-11 02:30,11,348.9,348.9,347.6,347.7,208
20150801|2015-06-11 03:00,11,347.8,348.1,347.7,347.8,89
20150801|2015-06-11 03:30,11,347.8,348.5,347.7,348.5,55
20150801|2015-06-11 04:00,11,348.6,348.7,348.2,348.4,63
20150801|2015-06-11 04:30,11,348.3,349,348.1,348.4,176
20150801|2015-06-11 05:00,11,348.7,349.4,348.7,349.3,75
20150801|2015-06-11 05:30,11,349.1,349.6,349,349.5,59
20150801|2015-06-11 06:00,11,349.5,349.7,349.3,349.3,62
20150801|2015-06-11 06:30,11,349.3,349.4,348.7,348.7,148
20150801|2015-06-11 07:00,11,348.7,348.7,347.2,347.5,610
20150801|2015-06-11 07:30,11,347.4,349.8,347.3,349.3,183
20150801|2015-06-11 08:00,11,349,349,347.8,348,68
20150801|2015-06-11 08:30,11,347.7,347.9,345,345,1397
20150801|2015-06-11 09:00,11,345.1,346.2,345,345.1,750
20150801|2015-06-11 09:30,11,345.1,346,345,346,202
20150801|2015-06-11 10:00,11,345.8,346.4,345.4,345.7,382
20150801|2015-06-11 10:30,11,345.5,345.5,345.1,345.5,160
20150801|2015-06-11 11:00,11,345.5,345.9,345.1,345.3,168
20150801|2015-06-11 11:30,11,345.3,345.5,344.2,344.7,821
20150801|2015-06-12 02:30,12,345.4,345.4,345,345.1,101
20150801|2015-06-12 03:00,12,345.1,346.3,345,346.3,113
20150801|2015-06-12 03:30,12,346.2,348.5,346.1,347.7,531
20150801|2015-06-12 04:00,12,348,348.2,347,348,222
20150801|2015-06-12 04:30,12,347.6,348.1,347.5,348,135
20150801|2015-06-12 05:00,12,347.8,347.9,346.8,347.8,113
20150801|2015-06-12 05:30,12,347.9,348,347.6,347.6,18
20150801|2015-06-12 06:00,12,347.6,348,347.1,347.6,67
20150801|2015-06-12 06:30,12,347.5,348.1,347.2,347.9,69
20150801|2015-06-12 07:00,12,347.5,348.6,346.8,348.6,175
20150801|2015-06-12 07:30,12,348.5,348.8,347.1,347.1,120
20150801|2015-06-12 08:00,12,347.5,348.3,347.5,347.8,25
20150801|2015-06-12 08:30,12,347.9,348.2,347.3,347.6,36
20150801|2015-06-12 09:00,12,347.5,347.5,346.6,346.6,38
20150801|2015-06-12 09:30,12,346.5,347,346.4,346.8,42
20150801|2015-06-12 10:00,12,346.6,347.1,346.4,346.8,172
20150801|2015-06-12 10:30,12,346.8,346.9,346,346.9,177
20150801|2015-06-12 11:00,12,347,347.6,346.5,347.5,90
20150801|2015-06-12 11:30,12,347.5,347.8,346.7,347.1,144
20150801|2015-06-15 02:30,15,346.1,346.9,345.6,345.8,223
20150801|2015-06-15 03:00,15,345.7,346,345.6,345.8,91
20150801|2015-06-15 03:30,15,345.7,346.5,345.4,346.5,174
20150801|2015-06-15 04:00,15,346.6,347.9,346.6,347.9,223
20150801|2015-06-15 04:30,15,347.7,348,346.6,346.6,159
20150801|2015-06-15 05:00,15,346.6,347,346.5,346.8,39
20150801|2015-06-15 05:30,15,346.8,346.8,346.5,346.5,22
20150801|2015-06-15 06:00,15,346.8,346.8,346.2,346.4,111
20150801|2015-06-15 06:30,15,346.4,346.6,346.2,346.2,46
20150801|2015-06-15 07:00,15,346.3,346.7,345.4,345.4,556
20150801|2015-06-15 07:30,15,345.5,345.7,345.3,345.5,148
20150801|2015-06-15 08:00,15,345.6,345.8,345.5,345.6,82
20150801|2015-06-15 08:30,15,345.5,345.8,345.2,345.3,364
20150801|2015-06-15 09:00,15,345.4,345.9,345.4,345.8,77
20150801|2015-06-15 09:30,15,345.8,346,345.4,345.8,93
20150801|2015-06-15 10:00,15,345.8,345.8,345.2,345.7,69
20150801|2015-06-15 10:30,15,345.7,345.7,345,345,309
20150801|2015-06-15 11:00,15,345,345.5,344.8,345,180
20150801|2015-06-15 11:30,15,345,345.6,344.5,345,246
20150801|2015-06-16 02:30,16,345.7,346.9,345.1,346.6,157
20150801|2015-06-16 03:00,16,346.5,346.8,345.6,346.2,100
20150801|2015-06-16 03:30,16,346,346.7,345.8,346.4,142
20150801|2015-06-16 04:00,16,346.4,346.4,345,345.2,168
20150801|2015-06-16 04:30,16,345.2,346.4,345,346.3,172
20150801|2015-06-16 05:00,16,346.3,346.4,345.6,346.3,106
20150801|2015-06-16 05:30,16,346.3,346.6,345.9,346.4,49
20150801|2015-06-16 06:00,16,346.4,347.6,346.4,347.1,164
20150801|2015-06-16 06:30,16,347,347.2,346.5,346.5,128
20150801|2015-06-16 07:00,16,346.5,346.5,345.8,346,65
20150801|2015-06-16 07:30,16,346,346.4,345.6,346,168
20150801|2015-06-16 08:00,16,346.1,347.2,346.1,347.2,113
20150801|2015-06-16 08:30,16,346.8,346.8,346,346.5,74
20150801|2015-06-16 09:00,16,346.5,346.5,345.4,345.5,202
20150801|2015-06-16 09:30,16,345.6,346,345.2,346,282
20150801|2015-06-16 10:00,16,346.2,346.4,344.6,345.5,390
20150801|2015-06-16 10:30,16,345.6,345.7,344.7,344.7,144
20150801|2015-06-16 11:00,16,345.1,345.2,344.5,344.6,123
20150801|2015-06-16 11:30,16,344.6,344.9,344,344.2,371
20150801|2015-06-17 02:30,17,345,345.1,343.6,344.1,242
20150801|2015-06-17 03:00,17,344.1,344.5,344,344.5,19
20150801|2015-06-17 03:30,17,344.6,345,344.5,344.9,173
20150801|2015-06-17 04:00,17,345,345,344.1,344.1,91
20150801|2015-06-17 04:30,17,344.1,344.5,344.1,344.3,75
20150801|2015-06-17 05:00,17,344.4,344.6,344.2,344.6,35
20150801|2015-06-17 05:30,17,344.5,344.8,344.3,344.4,56
20150801|2015-06-17 06:00,17,344.6,345.5,344.6,345.5,24
20150801|2015-06-17 06:30,17,345.9,347.2,345.2,345.2,116
20150801|2015-06-17 07:00,17,345.1,345.5,344.3,344.3,92
20150801|2015-06-17 07:30,17,344.4,344.6,344.2,344.3,45
20150801|2015-06-17 08:00,17,344.4,344.5,344.2,344.3,46
20150801|2015-06-17 08:30,17,344.6,344.7,344.2,344.5,54
20150801|2015-06-17 09:00,17,344.3,345.6,344.3,344.9,148
20150801|2015-06-17 09:30,17,344.9,345.4,344.9,345.3,42
20150801|2015-06-17 10:00,17,345.2,347.1,345.2,346.8,186
20150801|2015-06-17 10:30,17,346.6,346.7,345.6,345.6,82
20150801|2015-06-17 11:00,17,345.6,345.7,345.1,345.3,99
20150801|2015-06-17 11:30,17,345.2,346.1,344.7,345.9,310
20150801|2015-06-18 02:30,18,346,346.2,345.7,346,134
20150801|2015-06-18 03:00,18,345.9,347.1,345.9,347.1,50
20150801|2015-06-18 03:30,18,347.1,347.1,345.9,346.8,86
20150801|2015-06-18 04:00,18,346.8,346.8,345.9,346.3,64
20150801|2015-06-18 04:30,18,346.1,346.5,345.3,346.3,78
20150801|2015-06-18 05:00,18,346.3,346.9,346.1,346.9,21
20150801|2015-06-18 05:30,18,346.6,346.6,345.9,346.5,77
20150801|2015-06-18 06:00,18,346.4,346.8,346.2,346.4,39
20150801|2015-06-18 06:30,18,346.4,346.4,345.6,345.8,51
20150801|2015-06-18 07:00,18,346,346.5,345.1,345.7,152
20150801|2015-06-18 07:30,18,345.7,346.2,345.2,345.5,70
20150801|2015-06-18 08:00,18,345.1,346.7,345.1,346.4,128
20150801|2015-06-18 08:30,18,346,346.1,345.4,345.6,108
20150801|2015-06-18 09:00,18,345.5,347.1,345.3,346.5,72
20150801|2015-06-18 09:30,18,346.7,346.7,346,346.1,47
20150801|2015-06-18 10:00,18,346,346.2,345.1,345.8,124
20150801|2015-06-18 10:30,18,346,346,345.1,345.3,104
20150801|2015-06-18 11:00,18,345.5,345.6,345.3,345.5,92
20150801|2015-06-18 11:30,18,345.6,345.8,345.3,345.4,580
20150801|2015-06-19 02:30,19,345.5,346.3,345.4,345.5,233
20150801|2015-06-19 03:00,19,345.6,346.1,345.5,346,79
20150801|2015-06-19 03:30,19,345.9,345.9,345.5,345.9,58
20150801|2015-06-19 04:00,19,345.7,345.9,345.5,345.9,87
20150801|2015-06-19 04:30,19,345.7,346.1,345.5,346,51
20150801|2015-06-19 05:00,19,346.2,346.5,345.9,346.3,145
20150801|2015-06-19 05:30,19,346.3,346.9,346.1,346.6,91
20150801|2015-06-19 06:00,19,346.7,346.8,346.4,346.5,28
20150801|2015-06-19 06:30,19,346.5,346.6,346.2,346.2,42
20150801|2015-06-19 07:00,19,346.2,347.4,346.2,347.2,111
20150801|2015-06-19 07:30,19,347.1,347.1,346.5,346.5,82
20150801|2015-06-19 08:00,19,346.7,347.7,346.3,346.5,132
20150801|2015-06-19 08:30,19,346.4,347,346.4,346.7,203
20150801|2015-06-19 09:00,19,346.5,346.7,346.1,346.2,313
20150801|2015-06-19 09:30,19,346.1,347.1,346,346.1,166
20150801|2015-06-19 10:00,19,346,346.6,346,346.6,71
20150801|2015-06-19 10:30,19,346.7,346.8,346.2,346.6,49
20150801|2015-06-19 11:00,19,346.8,347.4,346.8,347.4,18
20150801|2015-06-19 11:30,19,348,348.8,348,348.5,295
20150801|2015-06-22 02:30,22,351,355,350.9,353.4,577
20150801|2015-06-22 03:00,22,353.4,353.4,352.5,352.5,56
20150801|2015-06-22 03:30,22,352.7,353.7,352.7,353.6,197
20150801|2015-06-22 04:00,22,353.1,353.1,352.5,352.8,65
20150801|2015-06-22 04:30,22,352.9,353.5,352.7,353.5,140
20150801|2015-06-22 05:00,22,353.5,354.3,353.4,354.1,104
20150801|2015-06-22 05:30,22,354.4,354.6,354.4,354.6,131
20150801|2015-06-22 06:00,22,354.6,354.6,353.1,353.1,44
20150801|2015-06-22 06:30,22,353.2,353.5,353.1,353.5,18
20150801|2015-06-22 07:00,22,353.7,355.4,353.6,355,320
20150801|2015-06-22 07:30,22,354.9,355.2,354.3,354.7,81
20150801|2015-06-22 08:00,22,354.4,355.1,354,354.6,50
20150801|2015-06-22 08:30,22,354.8,355.3,354.1,354.6,184
20150801|2015-06-22 09:00,22,354.6,355.5,354.4,355.5,148
20150801|2015-06-22 09:30,22,355.4,356,355,355.9,195
20150801|2015-06-22 10:00,22,355.9,356.9,355.5,356,414
20150801|2015-06-22 10:30,22,355.9,356.3,355.1,355.3,309
20150801|2015-06-22 11:00,22,355.1,356.3,355.1,355.7,133
20150801|2015-06-22 11:30,22,355.9,358,355.7,358,815
20150801|2015-06-23 02:30,23,358.3,358.7,357.4,357.6,134
20150801|2015-06-23 03:00,23,357.6,357.6,355.9,356.4,171
20150801|2015-06-23 03:30,23,356.5,357.3,355.7,356.1,131
20150801|2015-06-23 04:00,23,356.2,356.6,356.1,356.2,59
20150801|2015-06-23 04:30,23,356.1,356.8,356.1,356.8,55
20150801|2015-06-23 05:00,23,356.6,356.7,356,356.1,90
20150801|2015-06-23 05:30,23,356.4,356.4,355.6,356,18
20150801|2015-06-23 06:00,23,356,356.6,356,356.6,20
20150801|2015-06-23 06:30,23,356.7,356.8,355.8,356,45
20150801|2015-06-23 07:00,23,355.9,356.6,355.5,356.6,66
20150801|2015-06-23 07:30,23,356.6,358.4,356.4,358.3,305
20150801|2015-06-23 08:00,23,358.3,358.6,357.1,358.2,273
20150801|2015-06-23 08:30,23,358.1,358.2,357.2,357.7,94
20150801|2015-06-23 09:00,23,357.5,357.7,356.3,357.2,169
20150801|2015-06-23 09:30,23,357.2,357.7,356.8,357,302
20150801|2015-06-23 10:00,23,356.8,361.5,356.8,360.2,1665
20150801|2015-06-23 10:30,23,360.4,362,360.4,361.8,498
20150801|2015-06-23 11:00,23,361.7,361.7,359.1,359.2,118
20150801|2015-06-23 11:30,23,359.5,359.8,355,356.1,223
20150801|2015-06-24 02:30,24,357,359.4,356.5,359.4,422
20150801|2015-06-24 03:00,24,359.4,366.7,359.4,366.3,2481
20150801|2015-06-24 03:30,24,366.2,366.4,364,364.7,208
20150801|2015-06-24 04:00,24,364.6,365,364.1,364.8,128
20150801|2015-06-24 04:30,24,365,366.8,365,366.8,299
20150801|2015-06-24 05:00,24,366.7,366.7,365,365.1,215
20150801|2015-06-24 05:30,24,365,365.1,364.6,364.9,121
20150801|2015-06-24 06:00,24,364.9,364.9,364,364,108
20150801|2015-06-24 06:30,24,364.2,364.5,364.1,364.5,64
20150801|2015-06-24 07:00,24,364.4,364.8,364,364.4,287
20150801|2015-06-24 07:30,24,364.4,364.6,364.1,364.2,258
20150801|2015-06-24 08:00,24,364.2,364.5,363.9,364.3,178
20150801|2015-06-24 08:30,24,364.3,364.3,362.4,363.2,354
20150801|2015-06-24 09:00,24,363.2,364.2,362.8,363.4,186
20150801|2015-06-24 09:30,24,363.1,364.4,363,363.8,181
20150801|2015-06-24 10:00,24,363.7,364.7,363.4,364.7,225
20150801|2015-06-24 10:30,24,364.6,365,364.5,364.9,236
20150801|2015-06-24 11:00,24,364.9,364.9,363.9,364.3,84
20150801|2015-06-24 11:30,24,364.3,365,363.5,363.5,134
20150801|2015-06-25 02:30,25,367,367.5,365.2,365.8,368
20150801|2015-06-25 03:00,25,365.7,365.7,364.7,364.8,122
20150801|2015-06-25 03:30,25,364.7,365,364.7,364.8,48
20150801|2015-06-25 04:00,25,364.6,364.6,363.7,363.7,123
20150801|2015-06-25 04:30,25,363.6,363.7,363.2,363.7,45
20150801|2015-06-25 05:00,25,363.6,363.8,363.5,363.8,94
20150801|2015-06-25 05:30,25,363.8,363.9,363.3,363.5,56
20150801|2015-06-25 06:00,25,363.5,363.8,363.4,363.6,106
20150801|2015-06-25 06:30,25,363.5,363.7,363.4,363.7,78
20150801|2015-06-25 07:00,25,363.5,364.3,362.5,362.7,265
20150801|2015-06-25 07:30,25,362.7,362.8,358.4,358.4,258
20150801|2015-06-25 08:00,25,358.4,358.4,355.4,357.9,424
20150801|2015-06-25 08:30,25,357.8,358.1,356.2,356.8,102
20150801|2015-06-25 09:00,25,356.9,357.8,356.4,357.1,77
20150801|2015-06-25 09:30,25,357.3,358,356.9,357.5,77
20150801|2015-06-25 10:00,25,357.2,357.3,356.7,357,64
20150801|2015-06-25 10:30,25,357.1,357.3,356.9,357,74
20150801|2015-06-25 11:00,25,357,358.1,357,357.1,107
20150801|2015-06-25 11:30,25,357.1,357.8,356.5,357.5,347
20150801|2015-06-26 02:30,26,358.2,360.6,357.8,360.6,116
20150801|2015-06-26 03:00,26,360.5,361,359.9,360.3,70
20150801|2015-06-26 03:30,26,360.3,361,360.3,361,51
20150801|2015-06-26 04:00,26,360.9,361.8,360.9,361.3,158
20150801|2015-06-26 04:30,26,361.4,362.9,361.4,362.7,80
20150801|2015-06-26 05:00,26,362.2,365,361.9,364.4,263
20150801|2015-06-26 05:30,26,364.4,365.2,364.1,364.9,163
20150801|2015-06-26 06:00,26,365,365,364.3,364.3,118
20150801|2015-06-26 06:30,26,364.3,364.4,361.3,361.4,208
20150801|2015-06-26 07:00,26,361.5,363.4,361,362.8,169
20150801|2015-06-26 07:30,26,362,362.3,360.5,361.7,115
20150801|2015-06-26 08:00,26,361.7,361.8,357,360.4,394
20150801|2015-06-26 08:30,26,360,362.2,360,362,138
20150801|2015-06-26 09:00,26,362,362.5,360.3,360.3,93
20150801|2015-06-26 09:30,26,360.6,361,359.3,359.9,81
20150801|2015-06-26 10:00,26,359.9,360.2,359.6,359.6,57
20150801|2015-06-26 10:30,26,360.2,362.3,360.2,362.3,94
20150801|2015-06-26 11:00,26,362.2,362.6,361.8,362.4,109
20150801|2015-06-26 11:30,26,362.2,362.4,358.5,359.1,479
20150801|2015-06-29 02:30,29,358.4,361.6,358.4,361.6,144
20150801|2015-06-29 03:00,29,361.4,362.8,361.3,361.8,65
20150801|2015-06-29 03:30,29,361.8,361.8,360.7,360.7,16
20150801|2015-06-29 04:00,29,360.6,360.6,359.7,359.9,84
20150801|2015-06-29 04:30,29,359.6,359.6,359.4,359.6,31
20150801|2015-06-29 05:00,29,359.5,359.9,359.2,359.2,115
20150801|2015-06-29 05:30,29,359.2,359.3,358.5,359,92
20150801|2015-06-29 06:00,29,359,359.5,358.9,359.5,28
20150801|2015-06-29 06:30,29,359.9,362,359.9,361.7,45
20150801|2015-06-29 07:00,29,361.7,363,361.5,362.2,113
20150801|2015-06-29 07:30,29,361.9,364.1,361.9,363,241
20150801|2015-06-29 08:00,29,362.9,363,360.5,360.9,146
20150801|2015-06-29 08:30,29,360.9,362.4,360.7,361.4,162
20150801|2015-06-29 09:00,29,361.1,362.3,361.1,361.5,108
20150801|2015-06-29 09:30,29,361.5,363.3,361.5,362.8,263
20150801|2015-06-29 10:00,29,362.6,364.2,362,364.1,159
20150801|2015-06-29 10:30,29,364.1,365,363.4,364.4,167
20150801|2015-06-29 11:00,29,364.6,365.8,364.3,364.3,154
20150801|2015-06-29 11:30,29,364.2,365.5,361.7,363.8,196
20150801|2015-06-30 02:30,30,364.4,365,363.7,365,134
20150801|2015-06-30 03:00,30,364.8,366.5,364.8,366.4,233
20150801|2015-06-30 03:30,30,366.5,366.5,366,366,23
20150801|2015-06-30 04:00,30,365.9,366.5,365.9,366.4,28
20150801|2015-06-30 04:30,30,366.5,367,366.5,366.8,151
20150801|2015-06-30 05:00,30,366.5,366.8,365.4,366.3,119
20150801|2015-06-30 05:30,30,366.2,367,366.2,366.8,36
20150801|2015-06-30 06:00,30,366.8,367,366.8,367,22
20150801|2015-06-30 06:30,30,367,367.2,366.9,367.1,42
20150801|2015-06-30 07:00,30,367,370,366.9,369.1,738
20150801|2015-06-30 07:30,30,369,372.6,369,371.8,372
20150801|2015-06-30 08:00,30,371.8,372.5,371.8,372.4,126
20150801|2015-06-30 08:30,30,372.3,372.6,369.9,371.4,279
20150801|2015-06-30 09:00,30,371.4,372,371.4,372,91
20150801|2015-06-30 09:30,30,372.2,372.7,371.9,372.2,92
20150801|2015-06-30 10:00,30,372.4,373.6,372.3,373.1,240
20150801|2015-06-30 10:30,30,373,373,371.7,371.9,61
20150801|2015-06-30 11:00,30,372,372.4,371.7,371.7,51
20150801|2015-06-30 11:30,30,371.7,371.7,369.6,371.6,229
20150801|2015-07-01 02:30,1,372.3,373.5,371.5,371.8,184
20150801|2015-07-01 03:00,1,371.7,374.6,371.7,374.6,182
20150801|2015-07-01 03:30,1,374.5,374.5,372.6,372.8,60
20150801|2015-07-01 04:00,1,372.8,372.8,371.9,372.6,107
20150801|2015-07-01 04:30,1,372.4,373.1,371.4,371.6,113
20150801|2015-07-01 05:00,1,371.5,372,370.9,372,99
20150801|2015-07-01 05:30,1,372,372,370.9,371.7,167
20150801|2015-07-01 06:00,1,371.7,372.4,371.7,372.2,59
20150801|2015-07-01 06:30,1,372.3,372.8,372.1,372.2,52
20150801|2015-07-01 07:00,1,372.4,373.9,372.1,373.8,82
20150801|2015-07-01 07:30,1,373.9,373.9,373,373.1,109
20150801|2015-07-01 08:00,1,372.6,372.6,371.6,371.6,251
20150801|2015-07-01 08:30,1,371.5,372.2,371.4,372,69
20150801|2015-07-01 09:00,1,372.4,372.7,371.8,372.7,66
20150801|2015-07-01 09:30,1,372.6,372.7,371.7,372.5,35
20150801|2015-07-01 10:00,1,372.3,373.2,372.3,372.6,69
20150801|2015-07-01 10:30,1,372.3,372.7,370.3,371,156
20150801|2015-07-01 11:00,1,371,371.3,370.2,370.3,60
20150801|2015-07-01 11:30,1,370.1,370.8,369.6,370,227
20150801|2015-07-02 02:30,2,372,373.2,370.2,372.9,181
20150801|2015-07-02 03:00,2,372.9,373.7,372.8,372.9,544
20150801|2015-07-02 03:30,2,372.8,373.7,372.5,373.7,17
20150801|2015-07-02 04:00,2,373.6,373.6,372.7,373.1,38
20150801|2015-07-02 04:30,2,373,373.1,371.7,372.4,96
20150801|2015-07-02 05:00,2,372,372.4,371.3,372.2,45
20150801|2015-07-02 05:30,2,372.2,372.6,372.1,372.4,52
20150801|2015-07-02 06:00,2,372.4,372.4,372.4,372.4,2
20150801|2015-07-02 06:30,2,371.7,372.1,371.7,372.1,26
20150801|2015-07-02 07:00,2,371.8,373.9,371.3,371.9,194
20150801|2015-07-02 07:30,2,372.3,373.5,372,373.5,74
20150801|2015-07-02 08:00,2,373.1,373.1,372.7,372.8,22
20150801|2015-07-02 08:30,2,372.8,373.7,372.8,373.5,128
20150801|2015-07-02 09:00,2,373.5,375.5,373.5,373.9,361
20150801|2015-07-02 09:30,2,374,374.5,372.6,372.9,189
20150801|2015-07-02 10:00,2,372.6,373.1,372,372.7,97
20150801|2015-07-02 10:30,2,372.5,373.2,371.2,372.1,131
20150801|2015-07-02 11:00,2,372.2,372.2,367.1,369.4,152
20150801|2015-07-02 11:30,2,369.4,369.4,368,368.6,88
20150801|2015-07-03 02:30,3,368.9,372.5,368.9,372,150
20150801|2015-07-03 03:00,3,372,372.2,372,372.1,40
20150801|2015-07-03 03:30,3,372.1,372.1,372,372,41
20150801|2015-07-03 04:00,3,372,372.3,372,372.3,51
20150801|2015-07-03 04:30,3,372.3,372.3,372.1,372.1,33
20150801|2015-07-03 05:00,3,372.1,373,372,373,50
20150801|2015-07-03 05:30,3,373,373,372.7,373,23
20150801|2015-07-03 06:00,3,372.6,372.6,372,372,36
20150801|2015-07-03 06:30,3,372.5,373.3,372.5,373,51
20150801|2015-07-03 07:00,3,372.9,373.2,372.9,373,31
20150801|2015-07-03 07:30,3,373.2,373.2,372.6,372.6,4
20150801|2015-07-03 08:00,3,372.7,372.9,372.6,372.9,23
20150801|2015-07-03 08:30,3,372.9,372.9,372.5,372.5,44
20150801|2015-07-03 09:00,3,372.4,372.4,372,372.4,11
20150801|2015-07-03 09:30,3,372.4,372.4,372.2,372.2,6
20150801|2015-07-03 10:00,3,372.4,372.5,371,371.8,68
20150801|2015-07-03 10:30,3,371.4,372,370.9,371,42
20150801|2015-07-06 02:30,6,368.7,369.8,367.1,368.9,244
20150801|2015-07-06 03:00,6,368.6,371.3,368.4,370.5,134
20150801|2015-07-06 03:30,6,370.7,371.6,370.6,371,205
20150801|2015-07-06 04:00,6,371,371.7,370,370.2,89
20150801|2015-07-06 04:30,6,370.8,370.9,369.1,369.4,67
20150801|2015-07-06 05:00,6,369.2,370.5,369.1,369.6,62
20150801|2015-07-06 05:30,6,369.5,369.5,369.3,369.4,9
20150801|2015-07-06 06:00,6,369.2,369.2,369,369,32
20150801|2015-07-06 06:30,6,369.5,369.8,369.3,369.8,32
20150801|2015-07-06 07:00,6,369.5,373.3,369,372,154
20150801|2015-07-06 07:30,6,372.5,375,372.4,374.2,213
20150801|2015-07-06 08:00,6,374.4,374.4,373.1,374.3,41
20150801|2015-07-06 08:30,6,373.6,374.7,373.4,374.7,98
20150801|2015-07-06 09:00,6,374.9,377.2,374.9,377.2,124
20150801|2015-07-06 09:30,6,377.1,377.4,376.5,377.3,255
20150801|2015-07-06 10:00,6,377.4,377.9,377.2,377.8,38
20150801|2015-07-06 10:30,6,377.9,377.9,376.1,376.4,77
20150801|2015-07-06 11:00,6,376.3,377.4,376.3,377.4,53
20150801|2015-07-06 11:30,6,377.2,377.2,375.5,376,52
20150801|2015-07-07 02:30,7,376,376.7,375.6,376.7,77
20150801|2015-07-07 03:00,7,375.9,375.9,374.3,375.5,228
20150801|2015-07-07 03:30,7,375.4,376.5,375,375,23
20150801|2015-07-07 04:00,7,375,376.5,375,375.8,22
20150801|2015-07-07 04:30,7,375.8,377,375.6,376.9,73
20150801|2015-07-07 05:00,7,376.9,376.9,375.8,376,20
20150801|2015-07-07 05:30,7,376.4,376.7,376.3,376.7,29
20150801|2015-07-07 06:00,7,376.3,376.7,376.3,376.7,12
20150801|2015-07-07 06:30,7,376.8,378.9,376.8,378.5,164
20150801|2015-07-07 07:00,7,378.8,379.6,378,378.8,115
20150801|2015-07-07 07:30,7,378.7,378.8,377.5,377.5,87
20150801|2015-07-07 08:00,7,377.6,378.3,376.9,377,159
20150801|2015-07-07 08:30,7,377,377.1,374.7,374.8,99
20150801|2015-07-07 09:00,7,374.9,374.9,373.5,373.5,164
20150801|2015-07-07 09:30,7,373.4,373.6,372,372.3,198
20150801|2015-07-07 10:00,7,372.6,373.5,372.3,373.2,69
20150801|2015-07-07 10:30,7,373.1,373.7,371.3,373,89
20150801|2015-07-07 11:00,7,373.4,373.4,372.4,373.2,17
20150801|2015-07-07 11:30,7,373.4,374.2,373,373.3,70
20150801|2015-07-08 02:30,8,373.4,373.4,371.7,371.7,63
20150801|2015-07-08 03:00,8,372.6,373,372.6,373,8
20150801|2015-07-08 03:30,8,373.5,373.6,373.3,373.3,26
20150801|2015-07-08 04:00,8,373.6,373.6,373.2,373.5,32
20150801|2015-07-08 04:30,8,373.5,373.7,373.5,373.5,50
20150801|2015-07-08 05:00,8,373.4,374.4,373.4,374.4,36
20150801|2015-07-08 05:30,8,374.3,374.3,374.2,374.3,21
20150801|2015-07-08 06:00,8,374.5,374.5,374,374.2,34
20150801|2015-07-08 06:30,8,374.2,374.6,373.9,374.6,37
20150801|2015-07-08 07:00,8,374.3,376.4,373.9,376.1,85
20150801|2015-07-08 07:30,8,376.4,376.6,373.7,374.6,57
20150801|2015-07-08 08:00,8,374.4,374.5,372.5,372.8,56
20150801|2015-07-08 08:30,8,372.5,373.8,372.5,373.4,34
20150801|2015-07-08 09:00,8,373.1,375.2,373,374.4,19
20150801|2015-07-08 09:30,8,373.8,375,373.4,375,54
20150801|2015-07-08 10:00,8,375.1,375.3,374.8,375.2,81
20150801|2015-07-08 10:30,8,375,375.6,372.2,372.5,121
20150801|2015-07-08 11:00,8,371.8,373.5,371.8,373.5,80
20150801|2015-07-08 11:30,8,372.8,372.8,370.5,370.6,165
20150801|2015-07-09 02:30,9,373.7,373.8,373.7,373.8,7
20150801|2015-07-09 03:00,9,373.4,373.8,373.3,373.8,34
20150801|2015-07-09 03:30,9,373.3,373.3,372,372,35
20150801|2015-07-09 04:00,9,372.2,372.3,372,372,70
20150801|2015-07-09 04:30,9,372.1,372.4,371.9,371.9,27
20150801|2015-07-09 05:00,9,371.6,371.6,370.7,371,45
20150801|2015-07-09 05:30,9,371,371,370.3,370.3,41
20150801|2015-07-09 06:00,9,370.5,370.5,370.3,370.4,25
20150801|2015-07-09 06:30,9,370.7,371.7,370.4,370.4,32
20150801|2015-07-09 07:00,9,370.2,371.2,370.2,370.5,90
20150801|2015-07-09 07:30,9,370.2,370.4,366.9,368.6,298
20150801|2015-07-09 08:00,9,368.6,368.6,365.4,366,106
20150801|2015-07-09 08:30,9,366.3,366.5,360.6,360.7,347
20150801|2015-07-09 09:00,9,362.1,362.5,361.2,361.9,238
20150801|2015-07-09 09:30,9,361.9,362.9,361.9,362.6,211
20150801|2015-07-09 10:00,9,362.4,362.4,361.8,362.1,133
20150801|2015-07-09 10:30,9,362,362.7,362,362,99
20150801|2015-07-09 11:00,9,362,362.2,361.2,361.2,61
20150801|2015-07-09 11:30,9,361.2,362,359.3,359.3,215
20150801|2015-07-10 02:30,10,361.5,362.7,361.2,362.7,37
20150801|2015-07-10 03:00,10,362.5,363.7,362.4,363.4,41
20150801|2015-07-10 03:30,10,363.2,363.6,363.2,363.6,5
20150801|2015-07-10 04:00,10,363,364,363,364,36
20150801|2015-07-10 04:30,10,364.4,366,364.2,365.3,57
20150801|2015-07-10 05:00,10,365.5,366.2,365.3,365.3,11
20150801|2015-07-10 05:30,10,366.5,366.8,366.5,366.5,5
20150801|2015-07-10 06:00,10,365.8,365.8,365.4,365.4,5
20150801|2015-07-10 06:30,10,365.7,366.2,365.7,366.2,9
20150801|2015-07-10 07:00,10,366.2,368.8,366.1,367.7,30
20150801|2015-07-10 07:30,10,367.7,367.9,367.4,367.5,24
20150801|2015-07-10 08:00,10,367.8,367.8,366.8,366.8,7
20150801|2015-07-10 08:30,10,367.7,368,367.1,367.7,56
20150801|2015-07-10 09:00,10,367.5,367.5,367.5,367.5,2
20150801|2015-07-10 09:30,10,367.1,367.8,366.5,366.5,6
20150801|2015-07-10 10:00,10,366.4,366.4,365.7,366.2,12
20150801|2015-07-10 10:30,10,367.3,370,367.3,369.3,82
20150801|2015-07-10 11:00,10,369.3,371.9,369,371.1,229
20150801|2015-07-10 11:30,10,371.2,373.3,371.2,373.2,346
20150801|2015-07-13 02:30,13,372.2,372.2,371.2,371.2,14
20150801|2015-07-13 03:00,13,371.9,371.9,369.9,371.1,186
20150801|2015-07-13 03:30,13,370.6,371.3,370.6,371,104
20150801|2015-07-13 04:00,13,371,371.1,370.5,370.9,172
20150801|2015-07-13 04:30,13,370.9,372,370.7,372,192
20150801|2015-07-13 05:00,13,371.7,372,371.5,372,71
20150801|2015-07-13 05:30,13,372.6,373,372.6,373,45
20150801|2015-07-13 06:00,13,373,373,372.9,372.9,28
20150801|2015-07-13 06:30,13,373,373,372.8,373,63
20150801|2015-07-13 07:00,13,373.2,373.2,371.5,371.5,51
20150801|2015-07-13 07:30,13,373.8,373.8,373.3,373.4,6
20150801|2015-07-13 08:00,13,372.8,372.8,372.5,372.5,16
20150801|2015-07-13 09:00,13,372.7,372.9,371.8,371.9,164
20150801|2015-07-13 09:30,13,371.9,372.1,371.5,372,144
20150801|2015-07-13 10:00,13,371.9,373.7,371.8,373.5,65
20150801|2015-07-13 10:30,13,373.5,374.9,373.5,374.9,68
20150801|2015-07-13 11:00,13,374.9,375.5,374.9,375,57
20150801|2015-07-13 11:30,13,375.4,375.5,373.5,373.9,303
20150801|2015-07-14 02:30,14,374.5,375.5,374.5,375.5,8
20150801|2015-07-14 03:00,14,375.5,375.5,374.6,374.9,51
20150801|2015-07-14 03:30,14,374.8,375,374.8,375,26
20150801|2015-07-14 04:00,14,375.1,375.3,374.9,375.3,19
20150801|2015-07-14 04:30,14,375.9,375.9,375.9,375.9,1
20150801|2015-07-14 05:00,14,375.6,375.6,375.4,375.5,13
20150801|2015-07-14 06:00,14,376.6,376.6,376.4,376.4,3
20150801|2015-07-14 06:30,14,376.8,377.5,376.8,377.5,9
20150801|2015-07-14 07:00,14,377.6,378.2,377.2,377.4,18
20150801|2015-07-14 07:30,14,377.6,377.8,376.3,377.5,165
20150801|2015-07-14 08:00,14,377.5,378.5,377.5,378,117
20150801|2015-07-14 08:30,14,378.2,378.2,377.5,377.5,45
20150801|2015-07-14 09:00,14,377.4,377.8,377.2,377.2,8
20150801|2015-07-14 09:30,14,377.1,377.6,376.4,376.4,6
20150801|2015-07-14 10:00,14,377.2,377.7,377.2,377.7,15
20150801|2015-07-14 10:30,14,377.3,377.9,377.3,377.9,16
20150801|2015-07-14 11:00,14,375.5,375.6,373.5,375,88
20150801|2015-07-14 11:30,14,374.6,375.7,374.4,375.2,86
20150801|2015-07-15 02:30,15,372.4,374.4,372.4,374.4,13
20150801|2015-07-15 03:00,15,374.4,374.4,374.4,374.4,1
20150801|2015-07-15 03:30,15,373.7,374.5,373.4,374.5,31
20150801|2015-07-15 04:00,15,374.3,374.3,373.9,373.9,3
20150801|2015-07-15 04:30,15,374.4,374.4,374.4,374.4,1
20150801|2015-07-15 05:00,15,373.8,373.8,372.9,372.9,13
20150801|2015-07-15 05:30,15,372.2,372.2,372.2,372.2,1
20150801|2015-07-15 06:00,15,372.1,373,372.1,373,5
20150801|2015-07-15 06:30,15,372.9,373.7,372.3,373.7,15
20150801|2015-07-15 07:00,15,373.5,375.3,373.5,375.3,37
20150801|2015-07-15 07:30,15,374.5,374.5,374.4,374.5,572
20150801|2015-07-15 08:00,15,374.5,374.5,373,373,40
20150801|2015-07-15 08:30,15,374.1,374.8,373.7,374.4,96
20150801|2015-07-15 09:00,15,374.6,375,374.6,374.9,58
20150801|2015-07-15 09:30,15,374.8,375.1,374.7,374.7,20
20150801|2015-07-15 10:00,15,374.4,375.6,374.4,375.6,61
20150801|2015-07-15 10:30,15,374.6,375.1,374,375,8
20150801|2015-07-15 11:30,15,373,373,371,371,14
20150801|2015-07-16 02:30,16,372.8,372.8,371.1,371.1,21
20150801|2015-07-16 04:00,16,373.1,373.1,373.1,373.1,5
20150801|2015-07-16 05:30,16,373,373,372.5,372.5,8
20150801|2015-07-16 06:00,16,373.1,373.1,373.1,373.1,3
20150801|2015-07-16 06:30,16,372.6,372.6,372.6,372.6,5
20150801|2015-07-16 07:00,16,371.1,371.1,369,369,86
20150801|2015-07-16 10:30,16,368.1,368.1,368.1,368.1,15
20151001|2014-02-19 10:30,19,493,493,493,493,1
20151001|2014-03-18 11:00,18,491,491,491,491,38
20151001|2014-03-21 05:30,21,495.8,495.8,495.8,495.8,1
20151001|2014-04-04 11:30,4,505.4,505.4,505.2,505.4,3
20151001|2014-04-09 06:30,9,507.6,507.8,507.6,507.8,2
20151001|2014-04-09 08:30,9,505,505,502.6,502.6,2
20151001|2014-04-11 08:30,11,502.4,502.4,501.6,501.6,2
20151001|2014-04-11 09:30,11,503.3,503.3,503.3,503.3,10
20151001|2014-04-11 11:30,11,500.4,502.7,500.4,502.7,2
20151001|2014-04-14 10:30,14,504.8,504.8,504.8,504.8,5
20151001|2014-04-16 10:00,16,514.8,516.2,513.9,514.2,64
20151001|2014-04-16 10:30,16,515.6,515.6,514,514,6
20151001|2014-04-16 11:00,16,512.5,512.8,512.3,512.8,6
20151001|2014-04-16 11:30,16,511.4,511.9,509.8,509.8,12
20151001|2014-04-17 08:00,17,503.9,505.6,503.9,505.6,7
20151001|2014-05-14 10:00,14,519.3,519.3,519.3,519.3,4
20151001|2014-05-14 10:30,14,519.3,519.3,519.3,519.3,98
20151001|2014-05-15 04:00,15,521.6,521.6,521.6,521.6,82
20151001|2014-05-15 04:30,15,521.7,521.7,521.4,521.4,20
20151001|2014-05-15 08:00,15,520.6,520.6,520.6,520.6,6
20151001|2014-05-15 11:30,15,520.2,520.2,520.2,520.2,40
20151001|2014-05-20 11:30,20,517.9,517.9,515,515,6
20151001|2014-05-21 11:30,21,512.7,512.8,512.7,512.8,4
20151001|2014-05-22 11:30,22,510.7,510.7,510.7,510.7,2
20151001|2014-05-23 11:30,23,510.7,511.5,510.7,511.5,4
20151001|2014-05-30 11:30,30,510,510,510,510,2
20151001|2014-06-02 11:30,2,506.5,506.5,506.5,506.5,1
20151001|2014-06-03 04:00,3,512,512,512,512,3
20151001|2014-06-06 11:30,6,504.2,505.4,501.4,501.4,9
20151001|2014-06-09 11:30,9,503.7,504,499.4,504,6
20151001|2014-06-10 11:30,10,504,504,504,504,2
20151001|2014-06-18 08:30,18,516.7,517,516.7,517,38
20151001|2014-06-18 11:00,18,517,517,517,517,1
20151001|2014-06-19 08:00,19,517.6,517.6,517.6,517.6,15
20151001|2014-06-19 08:30,19,518.2,518.5,518.2,518.5,37
20151001|2014-06-19 09:00,19,518.5,519,518.5,519,31
20151001|2014-06-19 09:30,19,519,519,519,519,18
20151001|2014-06-19 10:00,19,519.6,519.6,519.6,519.6,5
20151001|2014-06-19 10:30,19,519.6,520.2,519.6,520.2,36
20151001|2014-06-19 11:00,19,520.5,520.5,520.5,520.5,9
20151001|2014-06-19 11:30,19,520.5,520.5,520.1,520.1,3
20151001|2014-06-23 09:00,23,521.7,521.7,521.7,521.7,2
20151001|2014-06-23 09:30,23,521.7,521.7,521.7,521.7,24
20151001|2014-06-23 10:00,23,521.7,522,521.7,522,12
20151001|2014-06-25 11:00,25,516.2,516.2,516.2,516.2,1
20151001|2014-06-27 11:00,27,517,517,517,517,2
20151001|2014-07-01 10:00,1,509.9,510.7,509,509.5,60
20151001|2014-07-01 11:30,1,508.8,508.8,507.1,508.2,6
20151001|2014-07-02 11:30,2,509.7,510.2,509.7,510.2,4
20151001|2014-07-07 07:00,7,506,506,506,506,3
20151001|2014-07-07 11:30,7,503,503,503,503,2
20151001|2014-07-08 11:00,8,508.8,508.8,508.8,508.8,2
20151001|2014-07-08 11:30,8,509.8,510.1,509.8,510.1,5
20151001|2014-07-09 07:30,9,509.3,509.3,509.3,509.3,1
20151001|2014-07-09 11:30,9,505,505,505,505,1
20151001|2014-07-10 08:30,10,505.9,505.9,505.9,505.9,2
20151001|2014-07-10 09:00,10,504.6,505.2,504.6,505,16
20151001|2014-07-10 11:30,10,506.9,506.9,506.9,506.9,4
20151001|2014-07-11 08:30,11,502,502,502,502,1
20151001|2014-07-14 04:00,14,506.1,508.4,506.1,508.4,2
20151001|2014-07-14 07:30,14,504.8,504.8,503.8,504.8,8
20151001|2014-07-14 09:30,14,505.6,505.8,505.6,505.8,14
20151001|2014-07-14 10:30,14,505.8,505.8,505.8,505.8,16
20151001|2014-07-14 11:00,14,505,505,505,505,2
20151001|2014-07-14 11:30,14,505,505,504.9,504.9,6
20151001|2014-07-16 11:30,16,501,503.6,501,503.6,6
20151001|2014-07-17 02:30,17,500,500,500,500,1
20151001|2014-07-17 04:00,17,499,499,499,499,1
20151001|2014-07-17 05:30,17,498.8,498.8,498.8,498.8,16
20151001|2014-07-17 06:00,17,498.5,498.5,498.5,498.5,1
20151001|2014-07-21 04:00,21,499.9,500.3,499.9,500.3,8
20151001|2014-07-22 07:00,22,502.3,502.3,500.2,502.3,17
20151001|2014-07-22 07:30,22,502.3,502.3,502.3,502.3,8
20151001|2014-07-23 04:00,23,501.6,501.6,501.6,501.6,6
20151001|2014-07-23 04:30,23,501.5,501.5,501.1,501.1,22
20151001|2014-07-23 05:00,23,500.8,500.8,500,500.8,10
20151001|2014-07-24 07:00,24,502.2,502.5,502.2,502.5,8
20151001|2014-07-24 07:30,24,502.5,502.5,502.1,502.2,5
20151001|2014-07-24 08:30,24,501.4,501.4,501.4,501.4,83
20151001|2014-07-25 06:00,25,502.3,502.3,502.1,502.1,4
20151001|2014-07-25 07:00,25,503,503,503,503,2
20151001|2014-07-25 07:30,25,502.8,503,502.4,503,8
20151001|2014-07-25 08:00,25,502.5,504.6,502.5,503.4,49
20151001|2014-07-25 08:30,25,503.7,504.4,503.6,503.6,20
20151001|2014-07-25 11:30,25,502.5,503.6,502.5,503.6,3
20151001|2014-07-28 07:30,28,502,502.2,502,502.2,10
20151001|2014-07-28 11:30,28,502.5,502.5,502.5,502.5,2
20151001|2014-07-29 11:30,29,497.7,497.7,497.7,497.7,8
20151001|2014-07-30 07:00,30,497.8,497.8,497.6,497.6,4
20151001|2014-07-30 08:00,30,500.9,501,500.9,501,3
20151001|2014-07-30 08:30,30,501,501,499.6,501,61
20151001|2014-07-30 09:00,30,499.3,499.5,499.3,499.5,6
20151001|2014-07-30 09:30,30,499.2,499.3,499.2,499.3,6
20151001|2014-07-30 10:30,30,500.2,500.6,498.9,498.9,8
20151001|2014-07-30 11:00,30,500.9,500.9,500.9,500.9,1
20151001|2014-07-30 11:30,30,500.3,500.4,498.2,499,20
20151001|2014-07-31 06:30,31,501.3,501.3,498.6,498.6,14
20151001|2014-07-31 07:00,31,500.5,500.5,497.5,497.5,4
20151001|2014-07-31 09:30,31,500.6,500.6,497.5,500.3,10
20151001|2014-07-31 10:00,31,499.8,499.8,499.8,499.8,1
20151001|2014-07-31 10:30,31,498.1,500,498,498,6
20151001|2014-07-31 11:30,31,496.6,499.6,496.6,498,12
20151001|2014-08-01 05:00,1,497.3,497.3,497.3,497.3,6
20151001|2014-08-01 05:30,1,497.2,497.9,497.2,497.7,10
20151001|2014-08-01 06:00,1,497,497,497,497,4
20151001|2014-08-01 07:30,1,496.2,496.2,496,496,4
20151001|2014-08-01 10:30,1,498.9,498.9,498.2,498.2,9
20151001|2014-08-01 11:00,1,499.9,499.9,498.3,498.3,3
20151001|2014-08-01 11:30,1,499.9,500,498.6,500,28
20151001|2014-08-04 10:00,4,497.9,497.9,497.9,497.9,5
20151001|2014-08-04 10:30,4,496.9,498.4,496.9,498.4,6
20151001|2014-08-04 11:30,4,499,499,497,497.1,20
20151001|2014-08-05 03:00,5,499.6,499.6,497.9,497.9,4
20151001|2014-08-05 03:30,5,499.6,501.4,499.1,499.5,16
20151001|2014-08-05 05:00,5,499.9,499.9,499.9,499.9,4
20151001|2014-08-05 05:30,5,499.1,500.9,498.3,499.4,31
20151001|2014-08-05 06:00,5,498.6,498.6,498.6,498.6,2
20151001|2014-08-05 06:30,5,500.8,500.8,498.3,498.4,37
20151001|2014-08-05 07:00,5,499.3,500.6,498.4,500.6,60
20151001|2014-08-05 07:30,5,500.3,504,499.3,499.4,8
20151001|2014-08-05 08:30,5,498,498,497.9,497.9,2
20151001|2014-08-05 09:00,5,496.2,497.1,496.2,497.1,4
20151001|2014-08-05 10:00,5,498.6,498.6,497.9,497.9,3
20151001|2014-08-05 10:30,5,498.5,498.6,497.4,497.4,11
20151001|2014-08-05 11:00,5,499.6,499.6,498.5,498.5,3
20151001|2014-08-05 11:30,5,499,499.2,497.5,498.9,36
20151001|2014-08-06 02:30,6,496,499.1,495.5,499.1,22
20151001|2014-08-06 03:00,6,499.1,499.1,498.2,498.5,19
20151001|2014-08-06 07:30,6,496.6,496.9,496.4,496.4,13
20151001|2014-08-06 08:00,6,496.4,496.4,496.4,496.4,2
20151001|2014-08-06 08:30,6,497.1,497.1,497.1,497.1,2
20151001|2014-08-06 09:30,6,496.9,496.9,496.9,496.9,2
20151001|2014-08-06 10:00,6,498.6,498.6,497.2,497.2,7
20151001|2014-08-06 10:30,6,497.7,500.1,497.7,499.6,6
20151001|2014-08-06 11:00,6,501.6,501.6,500.7,500.7,5
20151001|2014-08-06 11:30,6,503.2,503.2,502.6,502.6,6
20151001|2014-08-07 04:00,7,502.8,502.8,502.8,502.8,18
20151001|2014-08-07 04:30,7,502.8,502.8,502.3,502.3,10
20151001|2014-08-07 08:00,7,497.2,497.4,496.5,496.5,6
20151001|2014-08-07 08:30,7,497.4,497.4,496.5,496.5,6
20151001|2014-08-07 09:30,7,495.4,495.4,495.4,495.4,11
20151001|2014-08-07 11:00,7,495,495.3,495,495.3,4
20151001|2014-08-08 03:30,8,492.6,493.6,492.6,493.6,35
20151001|2014-08-08 04:00,8,493.7,493.7,493.7,493.7,5
20151001|2014-08-08 07:00,8,493.2,493.2,493.1,493.1,3
20151001|2014-08-08 07:30,8,495.1,495.6,495.1,495.6,2
20151001|2014-08-08 08:00,8,495.2,495.4,494.5,494.5,46
20151001|2014-08-08 08:30,8,495.5,495.5,493.5,494,14
20151001|2014-08-08 09:00,8,493.7,493.8,493.7,493.8,2
20151001|2014-08-08 09:30,8,495,495,494.1,494.7,21
20151001|2014-08-08 10:00,8,494.9,495.3,494.9,495.3,2
20151001|2014-08-08 11:00,8,496.3,496.4,496,496.4,9
20151001|2014-08-08 11:30,8,496.6,496.6,495.6,495.9,6
20151001|2014-08-11 10:00,11,498.2,498.2,498.2,498.2,2
20151001|2014-08-12 07:00,12,499.6,500.3,497.5,497.5,36
20151001|2014-08-12 07:30,12,499.6,499.6,496.1,498.6,55
20151001|2014-08-12 08:00,12,497.1,499.4,497,499.3,24
20151001|2014-08-12 08:30,12,496.6,499.4,496.4,499.4,40
20151001|2014-08-12 09:00,12,498.2,498.2,496.3,496.3,10
20151001|2014-08-12 09:30,12,494.8,494.8,494.8,494.8,2
20151001|2014-08-12 10:00,12,493.6,493.8,493.6,493.8,7
20151001|2014-08-12 10:30,12,493.1,493.1,493.1,493.1,5
20151001|2014-08-13 07:00,13,495.9,496.2,495.9,496.2,2
20151001|2014-08-13 10:30,13,493.9,493.9,493.9,493.9,3
20151001|2014-08-13 11:00,13,494.1,494.1,494.1,494.1,2
20151001|2014-08-13 11:30,13,494.9,494.9,494.9,494.9,10
20151001|2014-08-14 09:30,14,494.9,494.9,494.9,494.9,4
20151001|2014-08-14 11:30,14,495,495,495,495,5
20151001|2014-08-15 03:30,15,495.5,495.5,495.5,495.5,4
20151001|2014-08-18 11:00,18,490,490,490,490,10
20151001|2014-08-19 04:30,19,491.1,491.1,491.1,491.1,10
20151001|2014-08-19 06:30,19,490.7,490.7,490.7,490.7,2
20151001|2014-08-19 07:00,19,490.7,490.7,490,490,16
20151001|2014-08-19 08:00,19,490,490,490,490,5
20151001|2014-08-19 09:30,19,490,490,490,490,4
20151001|2014-08-19 11:30,19,488.5,488.5,487.8,487.8,16
20151001|2014-08-20 03:00,20,486.9,486.9,486.9,486.9,8
20151001|2014-08-20 07:30,20,489.5,489.9,488.7,489.9,15
20151001|2014-08-20 08:00,20,489.5,490.2,489.5,490.2,6
20151001|2014-08-20 09:00,20,488.5,488.5,488.5,488.5,4
20151001|2014-08-21 05:00,21,495.2,495.2,495.2,495.2,44
20151001|2014-08-21 07:00,21,494,495,494,494.8,13
20151001|2014-08-21 07:30,21,494.8,495.8,494.8,495.8,15
20151001|2014-08-22 10:00,22,492.1,492.1,491.9,491.9,12
20151001|2014-08-26 09:00,26,489.7,489.7,489.7,489.7,25
20151001|2014-08-26 10:00,26,487.6,487.6,487.6,487.6,10
20151001|2014-08-28 03:00,28,490.4,490.4,490.4,490.4,7
20151001|2014-08-28 04:30,28,489.1,489.1,489.1,489.1,6
20151001|2014-08-28 05:00,28,489.3,489.3,489.3,489.3,6
20151001|2014-08-28 05:30,28,489.3,490.1,489.3,490.1,6
20151001|2014-08-28 06:00,28,490.9,490.9,490.9,490.9,4
20151001|2014-08-28 06:30,28,491.4,491.8,490.1,491.6,26
20151001|2014-08-28 10:00,28,488.5,490.5,488.5,490.5,2
20151001|2014-08-28 11:00,28,489.1,489.1,488.6,488.6,16
20151001|2014-08-28 11:30,28,489.6,489.6,487.5,487.5,6
20151001|2014-08-29 02:30,29,492.5,492.5,491.9,491.9,2
20151001|2014-08-29 03:00,29,491,491.6,490.5,491.4,8
20151001|2014-08-29 04:30,29,491.1,491.9,491.1,491.9,3
20151001|2014-08-29 05:00,29,491.5,492.2,491,491,15
20151001|2014-08-29 05:30,29,491.6,491.6,490.9,490.9,6
20151001|2014-08-29 06:30,29,491.1,491.3,490.4,490.4,12
20151001|2014-08-29 07:00,29,490.9,490.9,489.6,489.6,3
20151001|2014-08-29 08:00,29,489.9,489.9,489.9,489.9,1
20151001|2014-08-29 08:30,29,490.5,491.1,488.8,488.8,39
20151001|2014-08-29 09:00,29,490.6,490.7,487.3,488,54
20151001|2014-08-29 09:30,29,487.7,488,486.8,486.8,30
20151001|2014-08-29 10:00,29,488.2,488.2,486.8,486.8,21
20151001|2014-08-29 10:30,29,488.5,488.5,487.1,487.3,22
20151001|2014-08-29 11:00,29,488.8,488.8,487.8,487.8,3
20151001|2014-08-29 11:30,29,487.3,488.1,487.3,488.1,10
20151001|2014-09-01 06:00,1,488.9,489,488.9,489,10
20151001|2014-09-01 10:30,1,489.3,489.4,488.7,489.4,24
20151001|2014-09-02 02:30,2,488,488,488,488,10
20151001|2014-09-02 03:30,2,488,488,488,488,200
20151001|2014-09-03 02:30,3,492.5,492.5,492.5,492.5,8
20151001|2014-09-03 08:30,3,489.6,489.6,489.6,489.6,4
20151001|2014-09-03 10:30,3,490.3,490.7,490.3,490.7,28
20151001|2014-09-04 03:30,4,490.9,490.9,490.9,490.9,2
20151001|2014-09-04 05:00,4,489.8,489.8,489.7,489.7,26
20151001|2014-09-04 06:00,4,488,488,488,488,10
20151001|2014-09-04 07:30,4,486.9,488.9,486.8,488.2,8
20151001|2014-09-04 08:00,4,488.2,488.2,488.2,488.2,120
20151001|2014-09-04 09:00,4,489.3,489.3,485,487.8,71
20151001|2014-09-04 09:30,4,488.1,488.1,488.1,488.1,6
20151001|2014-09-05 03:30,5,485.9,486,485.9,486,10
20151001|2014-09-05 04:00,5,486.9,486.9,486.9,486.9,6
20151001|2014-09-05 08:00,5,485,485,485,485,14
20151001|2014-09-05 08:30,5,485,485,485,485,1
20151001|2014-09-05 09:00,5,485.1,485.6,485.1,485.6,6
20151001|2014-09-05 11:00,5,484,484,484,484,1
20151001|2014-09-08 06:00,8,483,483,483,483,10
20151001|2014-09-08 06:30,8,483.1,483.1,483.1,483.1,3
20151001|2014-09-08 11:00,8,483.8,484,483.8,484,14
20151001|2014-09-09 04:30,9,482,482,482,482,9
20151001|2014-09-09 10:00,9,481,481,481,481,10
20151001|2014-09-09 10:30,9,479,479,479,479,5
20151001|2014-09-09 11:00,9,479.8,479.8,479.8,479.8,1
20151001|2014-09-09 11:30,9,479.1,479.1,479.1,479.1,1
20151001|2014-09-10 03:30,10,477,477,477,477,5
20151001|2014-09-10 07:30,10,475,475,473.8,474,82
20151001|2014-09-10 08:30,10,473,473,473,473,4
20151001|2014-09-10 09:30,10,473,473,473,473,2
20151001|2014-09-10 10:00,10,473,473,473,473,2
20151001|2014-09-10 10:30,10,473,473.5,472.8,473.5,50
20151001|2014-09-10 11:30,10,471.7,471.7,471.7,471.7,1
20151001|2014-09-11 02:30,11,471,471,471,471,2
20151001|2014-09-11 03:00,11,471,471,471,471,24
20151001|2014-09-11 03:30,11,471,471,471,471,7
20151001|2014-09-11 05:30,11,472.5,472.5,472.5,472.5,1
20151001|2014-09-11 07:00,11,471.5,471.5,471.5,471.5,19
20151001|2014-09-11 08:00,11,472.5,472.5,472.2,472.5,63
20151001|2014-09-11 08:30,11,471.3,471.5,471.3,471.5,39
20151001|2014-09-11 09:30,11,469.8,470.2,469.7,469.9,20
20151001|2014-09-11 10:00,11,469.8,470.3,469.8,469.9,21
20151001|2014-09-11 10:30,11,469.9,470.4,469.9,470.4,34
20151001|2014-09-11 11:30,11,469.5,470.2,469.5,470.2,50
20151001|2014-09-12 03:30,12,469,469,469,469,30
20151001|2014-09-12 04:00,12,470.4,470.4,470.4,470.4,2
20151001|2014-09-12 07:30,12,468.2,468.2,467,467,40
20151001|2014-09-12 08:00,12,466.2,466.2,466.1,466.1,33
20151001|2014-09-12 08:30,12,466.1,466.1,464,464.8,87
20151001|2014-09-12 11:00,12,465,465,465,465,1
20151001|2014-09-12 11:30,12,464.8,464.8,463,463,15
20151001|2014-09-15 08:30,15,460.5,460.5,459,459.9,24
20151001|2014-09-15 09:00,15,460.1,460.1,460.1,460.1,4
20151001|2014-09-15 09:30,15,459.4,459.4,457.9,457.9,47
20151001|2014-09-15 10:30,15,460,460.6,460,460.6,6
20151001|2014-09-15 11:00,15,460.8,461.4,460.8,461.4,6
20151001|2014-09-15 11:30,15,462.5,462.5,462.5,462.5,5
20151001|2014-09-15 15:30,15,462.5,462.5,462.5,462.5,2
20151001|2014-09-16 07:30,16,460.5,461,460.5,461,17
20151001|2014-09-16 08:30,16,460,460,459.7,459.7,13
20151001|2014-09-16 10:00,16,458.3,459.6,458.3,459.6,12
20151001|2014-09-16 11:00,16,460,460,460,460,5
20151001|2014-09-17 07:00,17,459.2,459.2,458.7,458.7,5
20151001|2014-09-17 08:00,17,457,457,457,457,5
20151001|2014-09-17 08:30,17,455,455,455,455,11
20151001|2014-09-17 09:00,17,453.6,453.6,452.9,452.9,32
20151001|2014-09-17 10:00,17,454.3,454.3,453.6,453.6,6
20151001|2014-09-17 11:00,17,456.4,456.4,456.4,456.4,6
20151001|2014-09-17 11:30,17,458.4,458.4,458.4,458.4,5
20151001|2014-09-19 02:30,19,451,451.7,450.5,450.5,13
20151001|2014-09-19 03:00,19,449.6,449.6,449.5,449.5,7
20151001|2014-09-19 08:30,19,449.9,450.1,449.7,450.1,6
20151001|2014-09-19 09:30,19,448.7,449.7,448.7,449.6,9
20151001|2014-09-19 11:00,19,448.4,449.1,448.4,449.1,7
20151001|2014-09-22 02:30,22,447.8,447.8,447.8,447.8,23
20151001|2014-09-22 03:00,22,447.8,447.8,447.7,447.8,14
20151001|2014-09-22 04:00,22,446,446,446,446,8
20151001|2014-09-22 09:00,22,447.7,448.8,446.7,446.9,16
20151001|2014-09-23 05:30,23,452.3,452.3,451.9,451.9,9
20151001|2014-09-23 09:00,23,453.5,453.5,453.5,453.5,28
20151001|2014-09-23 11:30,23,447.1,447.1,446.6,446.6,2
20151001|2014-09-24 03:00,24,448,448,447.3,447.9,17
20151001|2014-09-24 05:30,24,449,449.7,449,449.3,19
20151001|2014-09-24 08:30,24,450,450,449.4,449.5,102
20151001|2014-09-24 09:00,24,449.5,449.8,449,449,60
20151001|2014-09-24 09:30,24,449,449,449,449,8
20151001|2014-09-25 04:30,25,457.9,457.9,457.9,457.9,3
20151001|2014-09-25 05:00,25,457.6,457.6,455.9,457.4,6
20151001|2014-09-25 05:30,25,457.4,457.8,456.7,456.7,16
20151001|2014-09-25 06:30,25,458.7,458.7,458.2,458.2,6
20151001|2014-09-25 07:00,25,457.1,457.1,456.1,456.1,5
20151001|2014-09-25 10:00,25,452.8,452.8,452.8,452.8,1
20151001|2014-09-25 11:30,25,454,454,453.5,454,6
20151001|2014-09-26 10:00,26,461.8,461.8,461.8,461.8,3
20151001|2014-09-26 10:30,26,461.5,462.2,461,461,32
20151001|2014-09-26 11:30,26,461.8,461.8,461.8,461.8,9
20151001|2014-09-30 07:00,30,464.4,464.4,464.4,464.4,1
20151001|2014-09-30 09:00,30,463.9,463.9,462,462.4,28
20151001|2014-09-30 11:30,30,463,463,461.5,461.5,57
20151001|2014-10-01 02:30,1,461.5,461.5,461.5,461.5,1
20151001|2014-10-01 03:00,1,461.5,461.5,460.5,460.5,67
20151001|2014-10-01 06:30,1,459.1,459.1,459,459,10
20151001|2014-10-01 07:00,1,459,459,458.5,458.5,22
20151001|2014-10-01 07:30,1,458.2,458.7,458.2,458.7,23
20151001|2014-10-01 08:00,1,458.8,458.8,458.6,458.6,2
20151001|2014-10-01 08:30,1,459.2,459.2,459.2,459.2,7
20151001|2014-10-01 11:00,1,456.1,456.1,456.1,456.1,5
20151001|2014-10-01 11:30,1,459.6,459.6,459.6,459.6,1
20151001|2014-10-02 02:30,2,459.9,461,458.2,458.3,64
20151001|2014-10-02 03:00,2,457.7,457.8,457.6,457.7,11
20151001|2014-10-02 05:00,2,458.2,458.5,458.2,458.5,2
20151001|2014-10-02 05:30,2,458.5,459,458.5,458.9,23
20151001|2014-10-02 11:30,2,458.9,459.6,458.9,459.6,25
20151001|2014-10-03 02:30,3,459.4,459.4,459.4,459.4,4
20151001|2014-10-03 06:00,3,461,461,461,461,20
20151001|2014-10-03 07:30,3,458.6,458.6,458.3,458.3,7
20151001|2014-10-03 09:00,3,461,461,461,461,11
20151001|2014-10-03 11:00,3,463.2,464.9,463.2,464.9,3
20151001|2014-10-06 02:30,6,467.8,467.8,467.8,467.8,1
20151001|2014-10-06 04:30,6,469.6,469.6,469.6,469.6,1
20151001|2014-10-06 06:00,6,471.8,471.8,471.8,471.8,1
20151001|2014-10-06 09:00,6,470.9,471.8,470.9,471.3,11
20151001|2014-10-06 09:30,6,471.1,471.1,471.1,471.1,3
20151001|2014-10-06 10:00,6,471.7,471.8,471.7,471.8,7
20151001|2014-10-06 11:30,6,473.1,473.1,472.8,472.8,4
20151001|2014-10-07 05:00,7,476.2,476.2,476.2,476.2,1
20151001|2014-10-07 10:30,7,476.1,476.1,476.1,476.1,1
20151001|2014-10-07 11:00,7,475.8,475.8,475.8,475.8,1
20151001|2014-10-08 03:00,8,473.3,473.3,471.6,471.9,11
20151001|2014-10-08 03:30,8,473.5,473.5,473.5,473.5,9
20151001|2014-10-08 11:00,8,468.8,468.8,468.8,468.8,1
20151001|2014-10-09 03:00,9,473.3,474,473.3,474,33
20151001|2014-10-09 04:30,9,472.5,472.5,472.5,472.5,4
20151001|2014-10-09 05:00,9,473.2,473.2,473.2,473.2,3
20151001|2014-10-09 09:00,9,474.7,474.7,472.9,472.9,22
20151001|2014-10-09 09:30,9,473.1,473.1,472.9,473.1,3
20151001|2014-10-09 10:00,9,471.1,471.4,471.1,471.1,6
20151001|2014-10-09 10:30,9,470.9,471.7,470.9,471.6,19
20151001|2014-10-09 11:30,9,466.7,466.7,466.3,466.3,11
20151001|2014-10-10 02:30,10,469.6,469.6,465.6,467.6,40
20151001|2014-10-10 09:00,10,466,466,465.3,465.3,10
20151001|2014-10-10 09:30,10,464.8,465.5,463.9,463.9,8
20151001|2014-10-10 10:00,10,465,465,465,465,2
20151001|2014-10-10 10:30,10,464.8,464.8,464.8,464.8,2
20151001|2014-10-10 11:30,10,463.1,463.1,461.9,461.9,2
20151001|2014-10-13 04:00,13,464.2,464.2,464.2,464.2,1
20151001|2014-10-13 09:00,13,464,464,463.8,463.8,10
20151001|2014-10-13 11:00,13,465.1,465.1,465.1,465.1,3
20151001|2014-10-13 11:30,13,465.7,465.7,464.3,464.5,7
20151001|2014-10-14 09:00,14,466.8,466.9,466.6,466.6,15
20151001|2014-10-14 09:30,14,467.3,467.7,467.1,467.4,8
20151001|2014-10-14 10:00,14,467.5,467.5,467.5,467.5,7
20151001|2014-10-14 10:30,14,466.1,466.8,466.1,466.8,3
20151001|2014-10-14 11:00,14,466.8,467,466.8,467,5
20151001|2014-10-14 11:30,14,466.8,466.8,466.8,466.8,2
20151001|2014-10-15 03:00,15,469.5,469.5,469.5,469.5,2
20151001|2014-10-15 07:00,15,467,467,466.6,466.6,8
20151001|2014-10-15 07:30,15,464,464,463.1,463.1,10
20151001|2014-10-15 08:00,15,463.6,463.6,463.6,463.6,2
20151001|2014-10-15 08:30,15,463.1,463.1,463.1,463.1,1
20151001|2014-10-15 09:00,15,462.1,462.1,462,462,45
20151001|2014-10-15 09:30,15,462,462,462,462,17
20151001|2014-10-15 10:00,15,462,462,461.4,461.4,63
20151001|2014-10-15 10:30,15,463.5,463.5,463,463.1,15
20151001|2014-10-15 11:00,15,462.6,462.8,461.7,462.1,20
20151001|2014-10-16 04:30,16,461.7,461.7,461.7,461.7,2
20151001|2014-10-16 05:00,16,460.9,460.9,460.7,460.7,2
20151001|2014-10-16 05:30,16,461.4,461.5,461.4,461.5,2
20151001|2014-10-16 07:00,16,458.3,458.3,457.7,457.7,9
20151001|2014-10-16 07:30,16,457.4,457.4,456.8,456.8,11
20151001|2014-10-17 03:30,17,462.2,462.2,462.2,462.2,1
20151001|2014-10-17 04:30,17,462.3,462.5,462.3,462.5,2
20151001|2014-10-17 05:00,17,462.5,462.6,462.5,462.6,2
20151001|2014-10-17 06:30,17,462,462,462,462,1
20151001|2014-10-17 09:00,17,459,459,459,459,1
20151001|2014-10-17 10:30,17,461.7,463.5,461,462.1,12
20151001|2014-10-17 11:30,17,462.8,463.4,462.3,462.6,26
20151001|2014-10-21 10:30,21,458,458,458,458,10
20151001|2014-10-23 02:30,23,460,460,460,460,4
20151001|2014-10-23 07:00,23,460,460,460,460,6
20151001|2014-10-23 09:00,23,456.4,456.4,456.1,456.1,6
20151001|2014-10-23 10:30,23,456,456.2,456,456.2,10
20151001|2014-10-23 11:00,23,455,455,455,455,1
20151001|2014-10-23 11:30,23,454.1,454.1,454.1,454.1,14
20151001|2014-10-24 09:00,24,457.1,457.3,457.1,457.2,3
20151001|2014-10-24 11:30,24,456.7,456.7,456.7,456.7,1
20151001|2014-10-27 03:30,27,454.6,454.6,453.8,453.8,25
20151001|2014-10-27 05:00,27,450.6,450.6,450.6,450.6,1
20151001|2014-10-28 03:30,28,449.4,449.5,449.4,449.5,5
20151001|2014-10-28 04:00,28,449.7,449.9,449,449.9,42
20151001|2014-10-28 04:30,28,450.2,450.2,450.2,450.2,4
20151001|2014-10-28 08:00,28,450,450,450,450,1
20151001|2014-10-28 08:30,28,450,450,450,450,9
20151001|2014-10-28 09:00,28,450,450,450,450,1
20151001|2014-10-29 03:30,29,452.8,452.8,452.8,452.8,1
20151001|2014-10-29 04:30,29,453.9,453.9,453.9,453.9,1
20151001|2014-10-30 04:30,30,454,454,454,454,9
20151001|2014-10-30 05:00,30,454,454,453.1,453.1,2
20151001|2014-10-30 10:30,30,453.6,453.6,453.5,453.5,11
20151001|2014-10-30 11:00,30,453,453,453,453,2
20151001|2014-10-31 07:00,31,453,453,452,452,36
20151001|2014-10-31 10:30,31,449.1,449.1,449.1,449.1,5
20151001|2014-10-31 11:00,31,447,447,447,447,12
20151001|2014-10-31 11:30,31,448.3,448.3,447.5,448.3,7
20151001|2014-11-03 04:00,3,447.5,447.5,447.5,447.5,2
20151001|2014-11-03 04:30,3,447.1,447.1,447.1,447.1,2
20151001|2014-11-03 05:00,3,446.8,446.8,446.8,446.8,2
20151001|2014-11-03 05:30,3,448.1,448.1,448.1,448.1,1
20151001|2014-11-03 06:30,3,448.4,448.4,448.4,448.4,1
20151001|2014-11-03 09:30,3,447.1,447.1,447.1,447.1,2
20151001|2014-11-03 10:30,3,447.3,447.3,447.3,447.3,1
20151001|2014-11-03 11:30,3,446,446.1,445.7,445.7,22
20151001|2014-11-04 02:30,4,446.9,447.3,446.9,447.3,43
20151001|2014-11-04 03:00,4,446.7,447.7,446.6,447.5,50
20151001|2014-11-04 04:00,4,447,447.7,447,447.7,6
20151001|2014-11-04 04:30,4,447.2,447.3,447.1,447.3,5
20151001|2014-11-04 05:30,4,447.5,447.7,447.5,447.7,2
20151001|2014-11-04 07:30,4,446.5,446.5,446.5,446.5,1
20151001|2014-11-04 08:00,4,446.3,446.4,445,446.4,19
20151001|2014-11-04 08:30,4,446,446,445.8,446,6
20151001|2014-11-04 09:30,4,445.2,445.2,445,445,4
20151001|2014-11-04 10:00,4,445.1,445.5,444.3,444.3,20
20151001|2014-11-04 11:00,4,443.6,443.6,443.4,443.4,19
20151001|2014-11-05 02:30,5,447,447,447,447,6
20151001|2014-11-05 03:00,5,443.4,443.5,443.4,443.5,24
20151001|2014-11-05 06:30,5,443.2,443.2,443.2,443.2,1
20151001|2014-11-05 07:30,5,443.9,443.9,443.7,443.8,25
20151001|2014-11-05 08:00,5,443.2,443.3,443.2,443.3,2
20151001|2014-11-05 08:30,5,443.1,443.4,443.1,443.4,7
20151001|2014-11-05 09:00,5,441.4,441.4,441.4,441.4,4
20151001|2014-11-05 09:30,5,441.3,441.3,441.3,441.3,1
20151001|2014-11-05 10:00,5,441.4,441.4,441.4,441.4,8
20151001|2014-11-05 10:30,5,441.3,441.3,441.3,441.3,3
20151001|2014-11-05 11:30,5,441,441,441,441,4
20151001|2014-11-06 03:00,6,443.3,443.7,443.3,443.7,26
20151001|2014-11-06 06:30,6,442.3,442.8,441.9,441.9,11
20151001|2014-11-06 07:00,6,441,441,441,441,8
20151001|2014-11-06 07:30,6,441,441,441,441,4
20151001|2014-11-06 08:30,6,440.5,440.5,440.5,440.5,1
20151001|2014-11-06 09:00,6,441,441,441,441,10
20151001|2014-11-06 09:30,6,440.5,440.5,440.5,440.5,1
20151001|2014-11-06 10:30,6,440.8,440.8,440.5,440.5,13
20151001|2014-11-06 11:30,6,441.3,441.3,441.3,441.3,1
20151001|2014-11-07 02:30,7,445.7,445.9,445.7,445.9,2
20151001|2014-11-07 05:30,7,441.7,441.7,441.7,441.7,2
20151001|2014-11-07 07:00,7,440.9,441,440.9,441,2
20151001|2014-11-07 07:30,7,441.3,441.3,441.3,441.3,3
20151001|2014-11-07 08:00,7,441.3,441.3,440.5,440.5,73
20151001|2014-11-07 08:30,7,440.5,440.5,440.5,440.5,21
20151001|2014-11-10 05:30,10,443.7,444,443.7,443.7,10
20151001|2014-11-11 06:30,11,443.7,443.7,443.7,443.7,4
20151001|2014-11-11 07:00,11,442.5,442.5,442.5,442.5,10
20151001|2014-11-11 10:00,11,450.3,450.5,449.8,450,8
20151001|2014-11-11 10:30,11,452.3,452.4,452.3,452.4,3
20151001|2014-11-11 11:30,11,450.3,451.9,450.3,451.8,10
20151001|2014-11-12 06:00,12,448.9,448.9,448.9,448.9,2
20151001|2014-11-12 09:00,12,451.5,455.8,451.5,454.2,8
20151001|2014-11-12 09:30,12,452.9,452.9,452.9,452.9,2
20151001|2014-11-12 11:30,12,454.4,454.4,454.4,454.4,1
20151001|2014-11-13 03:30,13,451,452,451,452,25
20151001|2014-11-13 09:30,13,452.6,452.6,452,452,3
20151001|2014-11-13 10:00,13,452.5,452.5,452.5,452.5,15
20151001|2014-11-14 05:30,14,446,446,446,446,10
20151001|2014-11-14 06:30,14,442.6,442.6,442.6,442.6,2
20151001|2014-11-14 07:00,14,442.4,442.7,442.4,442.7,3
20151001|2014-11-14 07:30,14,443.4,443.5,443.3,443.3,14
20151001|2014-11-14 08:00,14,444.2,444.2,444,444,20
20151001|2014-11-14 08:30,14,444.3,444.3,444.3,444.3,3
20151001|2014-11-14 09:00,14,446,446,445.6,445.6,2
20151001|2014-11-14 09:30,14,446.1,446.1,446.1,446.1,1
20151001|2014-11-14 11:30,14,444.4,444.4,444.4,444.4,1
20151001|2014-11-17 02:30,17,445,445,445,445,9
20151001|2014-11-17 03:00,17,445,445,445,445,6
20151001|2014-11-17 06:30,17,443.5,443.5,442.1,442.1,17
20151001|2014-11-17 07:00,17,442,442,441.7,441.7,11
20151001|2014-11-17 10:00,17,443.5,443.5,443.4,443.4,9
20151001|2014-11-17 11:30,17,443.2,443.2,443,443,11
20151001|2014-11-18 07:30,18,442.7,442.7,442.7,442.7,1
20151001|2014-11-18 08:00,18,444.3,444.3,444.3,444.3,1
20151001|2014-11-18 10:30,18,442.4,442.4,441.8,441.8,4
20151001|2014-11-18 11:00,18,441.8,442,441.6,441.6,31
20151001|2014-11-19 08:00,19,441.8,444,441.8,443.6,111
20151001|2014-11-19 08:30,19,443,443.7,442.7,442.7,67
20151001|2014-11-19 09:00,19,442.5,443.6,442.2,443.6,23
20151001|2014-11-19 09:30,19,443.2,444.3,442.7,444.3,27
20151001|2014-11-19 10:00,19,443.8,444.3,443.8,444.3,9
20151001|2014-11-19 10:30,19,444.3,444.3,444.3,444.3,14
20151001|2014-11-19 11:00,19,444.3,444.3,444.3,444.3,2
20151001|2014-11-19 11:30,19,444,444,442.5,442.5,5
20151001|2014-11-20 06:30,20,447,447,447,447,1
20151001|2014-11-20 07:00,20,448,448,448,448,1
20151001|2014-11-20 07:30,20,450.2,450.4,449.7,450.4,5
20151001|2014-11-20 09:30,20,448.1,448.1,448.1,448.1,1
20151001|2014-11-20 10:00,20,448.4,448.5,448.4,448.5,10
20151001|2014-11-20 11:30,20,448.5,448.5,447.2,447.2,5
20151001|2014-11-21 06:30,21,444.5,444.5,444.5,444.5,1
20151001|2014-11-21 08:00,21,445.6,445.6,445.6,445.6,1
20151001|2014-11-21 09:00,21,447.7,447.7,447.7,447.7,1
20151001|2014-11-21 11:00,21,446.5,446.6,446.5,446.6,8
20151001|2014-11-24 03:00,24,445.1,445.1,445,445,2
20151001|2014-11-24 03:30,24,445,445.1,445,445.1,5
20151001|2014-11-24 04:00,24,444.4,444.4,444.4,444.4,1
20151001|2014-11-24 04:30,24,444.4,444.8,444.4,444.4,5
20151001|2014-11-24 05:00,24,444.9,444.9,444.9,444.9,1
20151001|2014-11-24 05:30,24,445,445,445,445,1
20151001|2014-11-24 11:30,24,445.7,445.7,445.7,445.7,1
20151001|2014-11-25 03:30,25,447.2,447.2,446.8,446.8,2
20151001|2014-11-25 04:00,25,446.7,447.8,446.7,447.8,2
20151001|2014-11-25 04:30,25,447.5,447.5,447.5,447.5,4
20151001|2014-11-25 05:00,25,447,447.2,447,447,6
20151001|2014-11-25 06:30,25,446.8,446.8,446.8,446.8,2
20151001|2014-11-25 08:00,25,446.6,446.6,446.6,446.6,1
20151001|2014-11-25 09:00,25,445.5,445.5,445.1,445.1,4
20151001|2014-11-25 09:30,25,443.8,443.8,443.7,443.7,2
20151001|2014-11-25 10:00,25,443.7,443.7,443.6,443.6,10
20151001|2014-11-25 11:30,25,445.8,445.8,445.8,445.8,1
20151001|2014-11-26 04:00,26,445.9,445.9,445.7,445.7,4
20151001|2014-11-26 04:30,26,445.5,445.8,444.9,444.9,16
20151001|2014-11-26 06:30,26,445.3,445.3,445,445,17
20151001|2014-11-26 07:00,26,445.5,445.5,445.5,445.5,1
20151001|2014-11-26 08:30,26,445.5,445.5,445.5,445.5,2
20151001|2014-11-26 09:00,26,445.6,446.4,445.6,446.4,4
20151001|2014-11-26 09:30,26,446.2,446.2,445.5,445.5,8
20151001|2014-11-26 10:00,26,446,446.1,446,446,10
20151001|2014-11-27 06:30,27,445.3,445.3,445.3,445.3,5
20151001|2014-11-27 07:00,27,445.3,445.3,445.3,445.3,4
20151001|2014-11-27 08:00,27,445.3,445.3,445.3,445.3,1
20151001|2014-11-27 10:30,27,444.2,444.2,444.2,444.2,10
20151001|2014-11-28 02:30,28,444,444,443.9,443.9,3
20151001|2014-11-28 03:00,28,444.5,444.5,443.7,444.1,11
20151001|2014-11-28 04:30,28,443.8,443.8,443.8,443.8,1
20151001|2014-11-28 05:00,28,443.2,443.2,443,443,3
20151001|2014-11-28 05:30,28,442.8,442.9,442.8,442.9,2
20151001|2014-11-28 06:00,28,443.1,443.1,442.6,442.6,2
20151001|2014-11-28 08:00,28,442,442,441.6,441.7,10
20151001|2014-11-28 08:30,28,441.1,441.2,438.5,438.6,26
20151001|2014-11-28 09:00,28,438,438,438,438,1
20151001|2014-11-28 11:30,28,438.6,438.6,438.4,438.5,3
20151001|2014-12-01 03:00,1,435.5,435.5,435.5,435.5,7
20151001|2014-12-01 05:00,1,437.4,437.4,437.4,437.4,4
20151001|2014-12-01 05:30,1,436.5,436.5,436.5,436.5,1
20151001|2014-12-01 10:30,1,439.3,439.3,439.3,439.3,1
20151001|2014-12-01 11:00,1,438.3,438.4,438.3,438.4,2
20151001|2014-12-02 09:30,2,435.5,435.5,435.5,435.5,1
20151001|2014-12-02 11:00,2,432.3,432.4,432.1,432.4,10
20151001|2014-12-02 11:30,2,432.4,432.5,432.1,432.1,47
20151001|2014-12-03 02:30,3,430,430,430,430,2
20151001|2014-12-03 03:00,3,430.1,430.1,430.1,430.1,1
20151001|2014-12-03 03:30,3,430,430,430,430,1
20151001|2014-12-03 06:00,3,429,429,429,429,4
20151001|2014-12-03 06:30,3,429,429,429,429,12
20151001|2014-12-03 08:30,3,431.2,431.3,431.2,431.3,2
20151001|2014-12-03 09:00,3,430.9,430.9,430.9,430.9,13
20151001|2014-12-03 11:00,3,429.9,430,429,429,11
20151001|2014-12-03 11:30,3,429,429.4,429,429.4,4
20151001|2014-12-04 03:30,4,427.7,427.7,427.7,427.7,1
20151001|2014-12-04 07:00,4,427,427.5,427,427.5,41
20151001|2014-12-04 07:30,4,427.5,427.5,427.5,427.5,15
20151001|2014-12-04 09:30,4,426,426,426,426,7
20151001|2014-12-04 10:00,4,426,426.2,426,426,13
20151001|2014-12-04 10:30,4,428,428,428,428,4
20151001|2014-12-04 11:30,4,428.2,428.2,428.2,428.2,2
20151001|2014-12-05 07:00,5,426,426.3,426,426.3,12
20151001|2014-12-08 08:00,8,430.1,430.5,430.1,430.5,7
20151001|2014-12-08 08:30,8,430.7,430.7,430.7,430.7,1
20151001|2014-12-08 09:00,8,430,430,430,430,10
20151001|2014-12-08 11:30,8,428.7,428.9,428.6,428.6,3
20151001|2014-12-09 04:00,9,428.1,428.1,428.1,428.1,1
20151001|2014-12-09 04:30,9,428.8,428.8,428.8,428.8,5
20151001|2014-12-09 05:30,9,428,428.4,428,428,18
20151001|2014-12-09 06:30,9,428,428,428,428,3
20151001|2014-12-09 07:00,9,428,428,428,428,3
20151001|2014-12-09 07:30,9,428,428,426.9,426.9,10
20151001|2014-12-09 08:30,9,428.4,428.4,428.4,428.4,2
20151001|2014-12-09 09:30,9,429.5,429.5,429.5,429.5,1
20151001|2014-12-09 10:00,9,429.6,429.7,429.6,429.7,2
20151001|2014-12-09 10:30,9,429.7,429.7,429.7,429.7,1
20151001|2014-12-10 02:30,10,433,433.6,432.8,433.6,11
20151001|2014-12-10 03:00,10,433.5,434,433.5,434,4
20151001|2014-12-10 07:00,10,431.7,431.7,431.7,431.7,1
20151001|2014-12-10 08:30,10,431.6,431.6,431.6,431.6,1
20151001|2014-12-10 11:30,10,429,429.2,429,429.2,5
20151001|2014-12-11 04:00,11,430.2,430.2,430.2,430.2,1
20151001|2014-12-11 06:00,11,429.4,429.4,429,429,42
20151001|2014-12-11 06:30,11,429,429.2,428.7,429.2,16
20151001|2014-12-11 07:00,11,428.7,429.3,428.7,429.3,4
20151001|2014-12-11 07:30,11,430.2,430.2,429.6,429.6,5
20151001|2014-12-11 08:00,11,428.2,428.2,428.2,428.2,1
20151001|2014-12-11 09:30,11,427.3,427.3,427.3,427.3,1
20151001|2014-12-11 10:30,11,426,427.1,426,426.1,19
20151001|2014-12-11 11:00,11,426,426,426,426,1
20151001|2014-12-11 11:30,11,425,425.2,424.8,424.8,10
20151001|2014-12-12 06:00,12,426.4,426.5,426.4,426.5,2
20151001|2014-12-12 07:30,12,425.2,425.4,425.2,425.2,8
20151001|2014-12-12 08:00,12,425,425,424.5,424.5,2
20151001|2014-12-12 08:30,12,424.8,424.8,424.2,424.2,6
20151001|2014-12-12 09:30,12,424.5,424.5,424.5,424.5,1
20151001|2014-12-12 10:00,12,423.5,423.5,423.5,423.5,5
20151001|2014-12-12 10:30,12,423.3,423.3,423.3,423.3,1
20151001|2014-12-12 11:30,12,422.6,422.6,422.6,422.6,1
20151001|2014-12-15 02:30,15,424.5,424.5,424.5,424.5,1
20151001|2014-12-15 07:00,15,423.8,423.8,423.8,423.8,2
20151001|2014-12-15 07:30,15,422.5,422.5,421.8,421.8,8
20151001|2014-12-15 08:00,15,422,423,422,423,20
20151001|2014-12-15 08:30,15,421.3,422,421.3,422,28
20151001|2014-12-15 09:00,15,422.5,423,422.5,423,20
20151001|2014-12-15 09:30,15,422.2,422.2,422.2,422.2,10
20151001|2014-12-15 11:00,15,421.4,421.4,420.2,420.2,2
20151001|2014-12-15 11:30,15,419.6,421.3,419.3,421.3,105
20151001|2014-12-16 05:30,16,419.4,419.4,419.1,419.1,2
20151001|2014-12-16 06:00,16,417.9,417.9,416.5,416.5,21
20151001|2014-12-16 06:30,16,417.1,417.3,416.8,417.3,4
20151001|2014-12-16 07:00,16,417.9,417.9,417.9,417.9,2
20151001|2014-12-16 07:30,16,417.9,417.9,416.6,416.6,17
20151001|2014-12-16 08:00,16,416.7,416.7,416,416,2
20151001|2014-12-16 09:00,16,416.1,416.1,415.9,415.9,2
20151001|2014-12-16 10:00,16,416.2,416.2,416.2,416.2,1
20151001|2014-12-16 11:30,16,416,416,414.8,414.8,8
20151001|2014-12-17 05:30,17,414.2,414.2,414.1,414.1,3
20151001|2014-12-17 06:00,17,413.7,413.7,413.2,413.2,4
20151001|2014-12-17 06:30,17,413.9,414.4,413.9,413.9,19
20151001|2014-12-17 07:00,17,414,416.1,414,416.1,23
20151001|2014-12-17 07:30,17,415.1,415.1,415.1,415.1,4
20151001|2014-12-17 09:00,17,416.4,416.4,416,416.1,7
20151001|2014-12-17 09:30,17,417.2,417.2,416.5,416.5,2
20151001|2014-12-17 10:00,17,416.7,416.7,415.6,415.6,4
20151001|2014-12-17 10:30,17,415.8,416,414.5,416,5
20151001|2014-12-17 11:00,17,415.8,415.8,415.8,415.8,11
20151001|2014-12-17 11:30,17,416,416,416,416,11
20151001|2014-12-18 03:30,18,419.3,419.7,419.3,419.7,6
20151001|2014-12-18 06:30,18,418.6,418.6,418.6,418.6,3
20151001|2014-12-18 07:00,18,419.5,419.5,419.5,419.5,2
20151001|2014-12-18 07:30,18,420.4,420.4,420.4,420.4,1
20151001|2014-12-18 08:30,18,420.7,421.2,420.7,421.2,16
20151001|2014-12-18 09:00,18,421,421,420.1,420.1,27
20151001|2014-12-18 09:30,18,420.1,420.4,420.1,420.3,7
20151001|2014-12-18 10:00,18,421.2,421.2,419.9,419.9,10
20151001|2014-12-18 10:30,18,420.5,420.5,420.5,420.5,1
20151001|2014-12-18 11:30,18,420.9,420.9,420.9,420.9,1
20151001|2014-12-19 02:30,19,420.1,420.1,419.8,419.8,10
20151001|2014-12-19 05:00,19,419.2,419.2,419,419,8
20151001|2014-12-19 06:30,19,420.7,420.8,420.7,420.8,2
20151001|2014-12-19 07:00,19,418.5,418.7,418.4,418.4,3
20151001|2014-12-19 07:30,19,418.8,419.1,418.2,418.2,31
20151001|2014-12-19 08:00,19,418.4,418.5,417.6,418.1,63
20151001|2014-12-19 08:30,19,419,419,419,419,1
20151001|2014-12-19 09:00,19,418.9,419,418.6,418.8,6
20151001|2014-12-19 09:30,19,419.7,419.8,419.7,419.8,3
20151001|2014-12-19 10:00,19,420.2,420.2,419.1,419.1,2
20151001|2014-12-22 05:30,22,420.4,420.4,420.4,420.4,1
20151001|2014-12-22 06:00,22,419.8,419.8,419.8,419.8,1
20151001|2014-12-22 07:00,22,420.5,420.5,420.5,420.5,1
20151001|2014-12-22 07:30,22,422,422.3,420.1,420.1,7
20151001|2014-12-22 09:30,22,419.1,419.5,418.5,419.5,29
20151001|2014-12-22 10:00,22,419,419,418.3,418.3,16
20151001|2014-12-22 10:30,22,418,418.1,417.7,417.7,7
20151001|2014-12-23 07:00,23,418.3,418.5,418.3,418.5,2
20151001|2014-12-23 08:30,23,418.2,418.2,417.9,418.2,13
20151001|2014-12-24 05:00,24,418.9,418.9,418.9,418.9,1
20151001|2014-12-24 06:00,24,419.1,419.6,419.1,419.6,17
20151001|2014-12-29 02:30,29,421.7,423.4,421.7,422.2,36
20151001|2014-12-29 06:30,29,419.3,419.3,419.3,419.3,1
20151001|2014-12-29 07:00,29,419.1,419.1,418.5,418.5,2
20151001|2014-12-29 07:30,29,418.4,418.4,417.9,417.9,2
20151001|2014-12-29 09:00,29,417.3,417.4,417.3,417.4,4
20151001|2014-12-29 09:30,29,417.4,417.6,416.8,416.8,8
20151001|2014-12-29 10:00,29,416.5,416.5,416.5,416.5,1
20151001|2014-12-29 10:30,29,416,416,416,416,1
20151001|2014-12-29 11:30,29,415.3,415.3,415.3,415.3,1
20151001|2014-12-30 06:00,30,416.8,416.8,416.8,416.8,1
20151001|2014-12-30 06:30,30,416.7,416.7,416.7,416.7,7
20151001|2014-12-30 07:00,30,416.7,417.1,416.7,417.1,4
20151001|2014-12-31 05:00,31,417.3,417.7,417.3,417.7,2
20151001|2014-12-31 05:30,31,418.2,418.5,418.2,418.5,2
20151001|2014-12-31 06:00,31,418.6,420.9,418.6,420.9,3
20151001|2015-01-02 02:30,2,416,416,416,416,5
20151001|2015-01-02 07:00,2,416.2,416.2,415.7,415.7,38
20151001|2015-01-02 07:30,2,415.7,415.7,414.8,414.8,237
20151001|2015-01-02 08:00,2,414.9,414.9,414,414,110
20151001|2015-01-02 08:30,2,414,414,413.2,413.2,19
20151001|2015-01-02 09:00,2,413.2,413.3,412.9,412.9,24
20151001|2015-01-02 09:30,2,412.2,412.2,412.2,412.2,1
20151001|2015-01-02 11:30,2,411,411,410.9,411,3
20151001|2015-01-05 03:00,5,411.1,411.1,411.1,411.1,1
20151001|2015-01-05 04:00,5,410.7,410.7,410.7,410.7,1
20151001|2015-01-05 05:30,5,410,410.1,409.5,410,8
20151001|2015-01-05 06:30,5,409.4,409.4,408.3,408.3,14
20151001|2015-01-05 07:00,5,407.4,408.8,407.2,408.8,14
20151001|2015-01-05 07:30,5,409.6,409.7,409.3,409.3,23
20151001|2015-01-05 08:00,5,408.9,408.9,408.9,408.9,10
20151001|2015-01-05 08:30,5,409.5,409.5,409.5,409.5,1
20151001|2015-01-05 09:00,5,410,410.2,410,410.2,13
20151001|2015-01-05 10:00,5,409.8,409.8,409.5,409.6,10
20151001|2015-01-05 11:00,5,409.5,410,409.5,410,10
20151001|2015-01-05 11:30,5,410.5,410.5,410.5,410.5,3
20151001|2015-01-06 02:30,6,412.2,412.2,412.2,412.2,10
20151001|2015-01-06 05:00,6,410.3,410.3,410.3,410.3,2
20151001|2015-01-06 05:30,6,411,411,411,411,1
20151001|2015-01-06 07:00,6,411.3,411.3,411.3,411.3,1
20151001|2015-01-06 07:30,6,412,426.5,412,416.4,40
20151001|2015-01-06 08:00,6,415.3,416.4,415.3,416.4,3
20151001|2015-01-06 08:30,6,416,417.2,415.9,417.2,20
20151001|2015-01-06 09:00,6,417.4,418,417.4,418,15
20151001|2015-01-06 09:30,6,418.1,419.3,417.7,419,47
20151001|2015-01-06 10:00,6,418.7,419,418.7,419,20
20151001|2015-01-06 10:30,6,419.1,419.1,419.1,419.1,1
20151001|2015-01-06 11:00,6,418.3,418.3,418.3,418.3,1
20151001|2015-01-06 11:30,6,420,421.1,420,420.8,48
20151001|2015-01-07 03:00,7,419.7,419.7,419.7,419.7,1
20151001|2015-01-07 05:00,7,419.6,419.6,419.2,419.2,12
20151001|2015-01-07 05:30,7,419,419.2,419,419,8
20151001|2015-01-07 06:00,7,420.3,420.3,420.3,420.3,1
20151001|2015-01-07 06:30,7,418.7,418.7,418.7,418.7,1
20151001|2015-01-07 07:00,7,419.6,419.6,419.2,419.4,10
20151001|2015-01-07 08:30,7,420.1,420.2,419.6,419.6,3
20151001|2015-01-07 09:00,7,420.3,420.3,420.2,420.2,4
20151001|2015-01-07 09:30,7,418.7,418.7,415.5,415.5,6
20151001|2015-01-08 03:30,8,417.6,417.6,416.8,416.8,3
20151001|2015-01-08 04:00,8,416.5,416.5,416.5,416.5,1
20151001|2015-01-08 06:00,8,416,416,416,416,1
20151001|2015-01-08 07:00,8,417.3,417.3,417.3,417.3,1
20151001|2015-01-08 07:30,8,417.5,417.5,417.2,417.2,4
20151001|2015-01-08 08:00,8,417.5,418,417.3,418,11
20151001|2015-01-08 08:30,8,418.4,419.8,418.4,419.8,6
20151001|2015-01-08 09:00,8,420.1,420.1,420.1,420.1,1
20151001|2015-01-08 09:30,8,420.7,420.9,420.3,420.3,5
20151001|2015-01-08 10:00,8,421,421,421,421,1
20151001|2015-01-08 10:30,8,421.2,425.1,421.2,425.1,19
20151001|2015-01-08 11:00,8,419.7,419.7,419.4,419.4,2
20151001|2015-01-09 03:30,9,418.7,418.7,418,418,5
20151001|2015-01-09 04:00,9,417.9,418.8,417.9,418.5,12
20151001|2015-01-09 04:30,9,418.2,418.8,418.2,418.8,2
20151001|2015-01-09 05:00,9,418.6,418.6,418.4,418.4,2
20151001|2015-01-09 05:30,9,418.1,418.4,418.1,418.4,2
20151001|2015-01-09 06:00,9,417.9,418.4,417.9,418.4,4
20151001|2015-01-09 06:30,9,418.4,418.5,418.4,418.5,7
20151001|2015-01-09 09:30,9,421,421,419.3,419.3,2
20151001|2015-01-09 10:00,9,419.7,419.9,419.5,419.9,7
20151001|2015-01-09 10:30,9,420.6,420.8,420.1,420.7,18
20151001|2015-01-09 11:00,9,420.8,421.4,420.8,421.4,4
20151001|2015-01-09 11:30,9,419.5,419.5,419,419,5
20151001|2015-01-12 03:30,12,420.7,420.7,420.7,420.7,1
20151001|2015-01-12 04:00,12,420.7,420.8,420.7,420.7,8
20151001|2015-01-12 04:30,12,420,420,420,420,1
20151001|2015-01-12 06:30,12,419.9,419.9,418.6,418.7,8
20151001|2015-01-12 07:00,12,416.6,417,416.4,416.6,10
20151001|2015-01-12 07:30,12,416.4,417,416.4,416.8,19
20151001|2015-01-12 08:30,12,417.5,417.7,417.4,417.7,4
20151001|2015-01-12 09:00,12,417.1,417.1,417.1,417.1,1
20151001|2015-01-12 10:30,12,416.5,416.5,416.5,416.5,10
20151001|2015-01-12 11:30,12,417.1,417.1,416.1,416.1,15
20151001|2015-01-13 03:00,13,415.8,415.8,415.8,415.8,1
20151001|2015-01-13 04:00,13,415.2,415.2,415.2,415.2,1
20151001|2015-01-13 06:00,13,416.4,416.4,416.4,416.4,1
20151001|2015-01-13 06:30,13,416.9,416.9,416.9,416.9,1
20151001|2015-01-13 07:00,13,417.2,417.9,417.2,417.9,4
20151001|2015-01-13 09:30,13,418,418.7,418,418,15
20151001|2015-01-13 10:00,13,418.4,418.4,418.4,418.4,1
20151001|2015-01-13 10:30,13,418.5,419.9,418.5,419.9,11
20151001|2015-01-13 11:00,13,419.5,419.5,419.5,419.5,1
20151001|2015-01-13 11:30,13,417.5,417.5,417.3,417.3,8
20151001|2015-01-14 02:30,14,417.1,417.1,417.1,417.1,1
20151001|2015-01-14 03:00,14,417.6,417.7,417.5,417.5,4
20151001|2015-01-14 05:30,14,418.2,418.2,418.1,418.1,3
20151001|2015-01-14 06:00,14,419.8,419.8,419.8,419.8,1
20151001|2015-01-14 07:00,14,420,420,420,420,1
20151001|2015-01-14 07:30,14,420.8,421,420.8,421,4
20151001|2015-01-14 08:30,14,419.7,419.7,419.7,419.7,1
20151001|2015-01-14 09:00,14,421.4,421.4,421.4,421.4,2
20151001|2015-01-14 11:00,14,420.8,420.8,419.2,419.2,30
20151001|2015-01-14 11:30,14,419.9,419.9,419.3,419.6,10
20151001|2015-01-15 02:30,15,420.9,420.9,420.9,420.9,2
20151001|2015-01-15 03:00,15,420.3,420.8,419.7,420.5,29
20151001|2015-01-15 03:30,15,420.3,420.9,419.7,420.9,54
20151001|2015-01-15 04:00,15,420.9,421.1,420.1,420.5,40
20151001|2015-01-15 04:30,15,420.1,420.3,420.1,420.2,7
20151001|2015-01-15 05:00,15,420.7,420.7,420.5,420.5,2
20151001|2015-01-15 06:00,15,419.6,420.7,419.6,420.6,3
20151001|2015-01-15 07:00,15,421.5,424.3,421.5,424.3,8
20151001|2015-01-15 08:00,15,422.1,422.1,422.1,422.1,1
20151001|2015-01-15 10:00,15,423,423,423,423,1
20151001|2015-01-15 10:30,15,422.7,423.1,422.7,423.1,2
20151001|2015-01-15 11:00,15,423.6,423.6,423.6,423.6,1
20151001|2015-01-15 11:30,15,423.6,425.7,423.6,424.9,25
20151001|2015-01-16 02:30,16,424.5,424.5,424.5,424.5,1
20151001|2015-01-16 03:00,16,424.6,425.2,424.6,425.2,2
20151001|2015-01-16 04:30,16,424.5,424.5,424.4,424.4,2
20151001|2015-01-16 05:00,16,424.3,424.3,424.3,424.3,1
20151001|2015-01-16 05:30,16,424,424,423.8,423.8,2
20151001|2015-01-16 06:00,16,423.8,423.8,423.6,423.6,5
20151001|2015-01-16 08:00,16,424.8,424.8,424.8,424.8,3
20151001|2015-01-16 08:30,16,425.1,425.1,425.1,425.1,1
20151001|2015-01-16 09:30,16,425.4,425.4,425.4,425.4,1
20151001|2015-01-16 10:00,16,425.5,425.5,425.5,425.5,4
20151001|2015-01-16 10:30,16,423.6,423.6,422.9,422.9,3
20151001|2015-01-16 11:30,16,424.9,425.3,424.9,425.2,20
20151001|2015-01-19 02:30,19,425.5,425.5,425.5,425.5,2
20151001|2015-01-19 03:30,19,424.2,424.2,424,424,3
20151001|2015-01-19 04:30,19,423.6,423.6,423.6,423.6,1
20151001|2015-01-19 05:30,19,423.6,423.6,423.6,423.6,1
20151001|2015-01-20 02:30,20,425.5,426.5,425.5,426.5,15
20151001|2015-01-20 03:00,20,426.8,427.1,426.8,427.1,2
20151001|2015-01-20 07:00,20,425.8,426.4,425.8,426.4,2
20151001|2015-01-20 09:00,20,427.5,428.5,427.5,428.5,20
20151001|2015-01-20 09:30,20,429.5,430.5,429.5,430.5,21
20151001|2015-01-20 11:00,20,430,430,430,430,20
20151001|2015-01-20 11:30,20,431.1,431.5,431.1,431.5,12
20151001|2015-01-21 02:30,21,432.5,432.5,432.4,432.4,6
20151001|2015-01-21 03:00,21,432.5,432.5,432.5,432.5,6
20151001|2015-01-21 03:30,21,432.5,433.5,432.5,433.5,6
20151001|2015-01-21 05:00,21,433,433,433,433,1
20151001|2015-01-21 06:30,21,433.5,433.5,433.5,433.5,7
20151001|2015-01-21 07:00,21,433,433,433,433,5
20151001|2015-01-21 09:30,21,433.4,433.4,433.4,433.4,1
20151001|2015-01-21 10:00,21,434.2,434.5,434.2,434.5,11
20151001|2015-01-21 10:30,21,435.5,435.5,435.5,435.5,1
20151001|2015-01-21 11:00,21,436.4,436.4,436.4,436.4,1
20151001|2015-01-21 11:30,21,436.8,436.8,431.9,433.9,5
20151001|2015-01-22 02:30,22,434.7,434.7,432.4,432.4,11
20151001|2015-01-22 03:00,22,432.5,432.5,430.7,431.5,5
20151001|2015-01-22 03:30,22,431.2,431.3,431.1,431.3,4
20151001|2015-01-22 04:00,22,432,432,431,431,2
20151001|2015-01-22 04:30,22,432.4,432.5,432.4,432.4,7
20151001|2015-01-22 08:00,22,434.9,434.9,434.9,434.9,1
20151001|2015-01-22 08:30,22,434.5,434.8,434.5,434.8,3
20151001|2015-01-22 09:00,22,435,435.5,435,435.5,14
20151001|2015-01-22 09:30,22,435.4,435.4,434.7,434.9,31
20151001|2015-01-22 10:00,22,435.1,435.1,434.7,434.8,35
20151001|2015-01-22 11:00,22,434.8,434.8,434.8,434.8,3
20151001|2015-01-22 11:30,22,435,435.1,434.1,435.1,43
20151001|2015-01-23 02:30,23,434.3,434.3,434.2,434.2,2
20151001|2015-01-23 03:00,23,434.8,434.8,434.8,434.8,4
20151001|2015-01-23 03:30,23,434.8,434.8,434.7,434.7,2
20151001|2015-01-23 04:00,23,434.6,434.6,434.4,434.4,2
20151001|2015-01-23 04:30,23,433.7,433.7,433.2,433.2,6
20151001|2015-01-23 05:00,23,433.8,433.8,433.8,433.8,1
20151001|2015-01-23 06:30,23,433.7,433.7,433.7,433.7,1
20151001|2015-01-23 07:00,23,433.1,433.1,431.7,431.7,13
20151001|2015-01-23 07:30,23,430,430,421.2,427.5,30
20151001|2015-01-23 08:00,23,426,426,426,426,1
20151001|2015-01-23 08:30,23,427,427,427,427,1
20151001|2015-01-23 09:00,23,427.5,427.5,426.7,426.7,2
20151001|2015-01-23 09:30,23,426.4,426.4,426.4,426.4,1
20151001|2015-01-23 10:00,23,424,424,424,424,2
20151001|2015-01-23 11:00,23,423.7,423.7,423.5,423.5,2
20151001|2015-01-23 11:30,23,422.5,422.9,421.8,422.4,101
20151001|2015-01-26 02:30,26,424.9,424.9,424.9,424.9,2
20151001|2015-01-26 04:00,26,425.5,425.5,425.5,425.5,1
20151001|2015-01-26 06:30,26,425.7,425.7,425.1,425.1,4
20151001|2015-01-26 07:00,26,425.1,425.9,425.1,425.9,2
20151001|2015-01-26 08:30,26,427.9,427.9,427.9,427.9,1
20151001|2015-01-26 09:00,26,428.4,428.5,428.4,428.5,21
20151001|2015-01-26 09:30,26,428.5,428.5,428.5,428.5,10
20151001|2015-01-26 11:30,26,426.5,426.7,426.5,426.5,3
20151001|2015-01-27 02:30,27,424.4,424.8,424.4,424.6,13
20151001|2015-01-27 03:00,27,424,424,424,424,1
20151001|2015-01-27 03:30,27,423.5,423.5,423.5,423.5,5
20151001|2015-01-27 04:30,27,423.5,423.6,423.4,423.4,6
20151001|2015-01-27 06:00,27,423.3,423.3,422.7,422.7,10
20151001|2015-01-27 06:30,27,422.5,422.5,422.5,422.5,20
20151001|2015-01-27 07:00,27,422.3,422.3,421.5,421.9,23
20151001|2015-01-27 08:00,27,422,422.5,422,422.5,8
20151001|2015-01-27 08:30,27,422.5,422.5,422.5,422.5,12
20151001|2015-01-27 09:00,27,421.4,421.5,421.1,421.5,23
20151001|2015-01-27 09:30,27,420.5,420.6,420.5,420.6,2
20151001|2015-01-27 11:00,27,422.1,422.1,422.1,422.1,2
20151001|2015-01-27 11:30,27,423.5,423.5,423.5,423.5,1
20151001|2015-01-28 02:30,28,426.9,426.9,426.9,426.9,2
20151001|2015-01-28 03:30,28,426.9,426.9,426.9,426.9,2
20151001|2015-01-28 04:00,28,425.3,425.3,425.3,425.3,1
20151001|2015-01-28 04:30,28,425.3,425.3,423.5,423.5,7
20151001|2015-01-28 05:00,28,423.9,423.9,422.2,423,19
20151001|2015-01-28 05:30,28,422.1,423.5,422.1,423.5,10
20151001|2015-01-28 06:00,28,424.7,425.4,424.7,425.4,10
20151001|2015-01-28 07:30,28,421.9,422.4,421.9,422.4,8
20151001|2015-01-28 08:00,28,422.9,422.9,422.9,422.9,1
20151001|2015-01-28 10:00,28,421,421,421,421,1
20151001|2015-01-28 10:30,28,420.4,420.4,420.4,420.4,1
20151001|2015-01-28 11:00,28,419.7,420,419.5,419.5,36
20151001|2015-01-28 11:30,28,420,423.7,420,422.3,85
20151001|2015-01-29 02:30,29,421.4,421.4,421.4,421.4,1
20151001|2015-01-29 03:30,29,421.4,421.5,421.4,421.5,3
20151001|2015-01-29 04:00,29,421.3,421.3,420.6,420.6,7
20151001|2015-01-29 04:30,29,420.5,420.5,418.9,418.9,24
20151001|2015-01-29 07:00,29,419.5,419.5,419.5,419.5,2
20151001|2015-01-29 07:30,29,418.9,418.9,418.9,418.9,2
20151001|2015-01-29 08:00,29,418.4,418.4,418.4,418.4,1
20151001|2015-01-29 08:30,29,418.7,419.5,418.7,419.5,4
20151001|2015-01-29 09:30,29,418.7,418.7,418.7,418.7,1
20151001|2015-01-29 10:00,29,418.1,418.1,418.1,418.1,1
20151001|2015-01-29 10:30,29,417.2,417.7,417.2,417.7,3
20151001|2015-01-29 11:00,29,415.9,415.9,415.9,415.9,2
20151001|2015-01-29 11:30,29,415.4,415.8,415,415.4,48
20151001|2015-01-30 02:30,30,415.5,415.7,415.5,415.7,2
20151001|2015-01-30 03:00,30,415.8,416.4,415.8,416.1,9
20151001|2015-01-30 03:30,30,416.1,416.6,416.1,416.4,4
20151001|2015-01-30 04:00,30,417.3,418,417.3,418,3
20151001|2015-01-30 05:00,30,417.5,417.5,416.4,416.4,12
20151001|2015-01-30 05:30,30,415.9,416.1,414.6,414.8,34
20151001|2015-01-30 06:00,30,414.4,414.4,414.4,414.4,1
20151001|2015-01-30 06:30,30,414.6,414.6,413.9,413.9,20
20151001|2015-01-30 07:30,30,413,413,412.4,412.4,12
20151001|2015-01-30 08:30,30,412,412.6,412,412.6,20
20151001|2015-01-30 09:00,30,412.2,412.2,412.2,412.2,6
20151001|2015-01-30 09:30,30,412,412,412,412,1
20151001|2015-01-30 10:30,30,411,411,411,411,1
20151001|2015-01-30 11:00,30,411.9,411.9,411.9,411.9,1
20151001|2015-01-30 11:30,30,413,415.3,412.7,415.3,6
20151001|2015-02-02 02:30,2,411.4,411.4,410.2,410.6,36
20151001|2015-02-02 03:30,2,410.8,410.8,410.8,410.8,1
20151001|2015-02-02 04:00,2,410.7,410.7,410,410,7
20151001|2015-02-02 04:30,2,409.8,409.9,409.5,409.5,4
20151001|2015-02-02 06:30,2,411.6,412.2,411.6,412.2,23
20151001|2015-02-02 07:30,2,412.3,412.5,411,411,6
20151001|2015-02-02 08:30,2,409.7,409.7,409.7,409.7,1
20151001|2015-02-02 09:00,2,408.7,408.8,408.3,408.3,15
20151001|2015-02-02 09:30,2,407.7,407.8,406.9,407.8,36
20151001|2015-02-02 10:00,2,406.3,406.3,406.3,406.3,9
20151001|2015-02-02 10:30,2,406.3,406.3,406.3,406.3,1
20151001|2015-02-02 11:00,2,405.4,405.4,400.1,400.1,74
20151001|2015-02-02 11:30,2,403.5,403.6,403.5,403.6,2
20151001|2015-02-03 02:30,3,403.3,404.1,403.3,404.1,15
20151001|2015-02-03 03:00,3,402.1,402.4,401.9,402.4,43
20151001|2015-02-03 03:30,3,403.1,403.4,403.1,403.3,20
20151001|2015-02-03 04:00,3,403.9,403.9,403.9,403.9,1
20151001|2015-02-03 05:00,3,405,405,405,405,1
20151001|2015-02-03 05:30,3,406.3,407,406.3,407,2
20151001|2015-02-03 06:00,3,407.9,408,407.2,407.2,9
20151001|2015-02-03 06:30,3,406.2,406.2,406,406,7
20151001|2015-02-03 07:30,3,404.4,404.4,403.9,403.9,11
20151001|2015-02-03 08:00,3,407.7,408.4,407.7,407.8,15
20151001|2015-02-03 08:30,3,406.3,406.3,406.3,406.3,2
20151001|2015-02-03 09:00,3,405.9,405.9,405.8,405.8,3
20151001|2015-02-03 10:00,3,407.3,407.3,406.7,407,10
20151001|2015-02-03 10:30,3,407.5,409.1,407.5,409.1,5
20151001|2015-02-03 11:00,3,408.3,408.5,408.3,408.4,4
20151001|2015-02-03 11:30,3,405.1,405.1,405,405,5
20151001|2015-02-04 02:30,4,404.8,404.8,404.5,404.7,5
20151001|2015-02-04 05:00,4,405.8,405.8,405.8,405.8,1
20151001|2015-02-04 06:00,4,406.8,406.8,406.8,406.8,1
20151001|2015-02-04 07:00,4,408.4,408.4,408.4,408.4,1
20151001|2015-02-04 08:00,4,405.9,405.9,405.1,405.1,11
20151001|2015-02-04 08:30,4,404,404,403.1,403.1,6
20151001|2015-02-04 09:00,4,403.9,403.9,403.7,403.8,3
20151001|2015-02-04 09:30,4,403.4,404.4,403.4,404.4,9
20151001|2015-02-04 10:00,4,404.1,404.5,404.1,404.5,5
20151001|2015-02-04 11:30,4,403.1,403.1,403,403,5
20151001|2015-02-05 02:30,5,403.6,403.6,403.6,403.6,1
20151001|2015-02-05 03:00,5,402.9,402.9,402.9,402.9,1
20151001|2015-02-05 04:00,5,402.4,402.4,402.3,402.3,4
20151001|2015-02-05 04:30,5,402.2,402.2,402,402.1,17
20151001|2015-02-05 05:00,5,402.1,402.5,402.1,402.5,15
20151001|2015-02-05 06:00,5,404.5,404.8,404.5,404.8,14
20151001|2015-02-05 07:00,5,403.5,403.5,403.5,403.5,10
20151001|2015-02-05 07:30,5,402.9,402.9,402.7,402.7,3
20151001|2015-02-05 08:00,5,402.3,402.3,401,401,4
20151001|2015-02-05 09:00,5,402.3,402.5,400.7,400.7,21
20151001|2015-02-05 09:30,5,400.7,401.5,400.7,401.5,5
20151001|2015-02-05 10:00,5,400,400,399.9,399.9,2
20151001|2015-02-05 10:30,5,399.9,399.9,399.9,399.9,1
20151001|2015-02-05 11:00,5,400.7,400.7,399.6,399.7,15
20151001|2015-02-05 11:30,5,399.9,400.1,399.3,399.9,95
20151001|2015-02-06 02:30,6,399.9,399.9,399.8,399.8,4
20151001|2015-02-06 03:00,6,399.7,399.7,399.7,399.7,2
20151001|2015-02-06 03:30,6,399.9,399.9,399.7,399.8,7
20151001|2015-02-06 06:00,6,400.9,401.3,400.9,401.3,3
20151001|2015-02-06 06:30,6,400.3,400.3,399.9,399.9,7
20151001|2015-02-06 07:00,6,400.6,404.5,400.6,403.3,36
20151001|2015-02-06 07:30,6,402.2,402.2,400.6,400.6,5
20151001|2015-02-06 09:00,6,400.1,400.1,400.1,400.1,1
20151001|2015-02-06 09:30,6,400.1,400.2,400.1,400.2,2
20151001|2015-02-06 10:00,6,401.1,401.1,400,400.1,3
20151001|2015-02-06 10:30,6,400.5,400.5,400.1,400.3,12
20151001|2015-02-06 11:00,6,400.5,400.5,399.2,399.8,4
20151001|2015-02-06 11:30,6,399.9,399.9,399,399.5,7
20151001|2015-02-09 02:30,9,400.8,400.8,400.8,400.8,1
20151001|2015-02-09 03:00,9,402.4,402.4,402.4,402.4,1
20151001|2015-02-09 03:30,9,401.2,401.2,401.2,401.2,1
20151001|2015-02-09 04:30,9,402,402,402,402,8
20151001|2015-02-09 06:00,9,399.8,400.6,399.8,400.6,3
20151001|2015-02-09 08:30,9,401.1,402,401.1,402,7
20151001|2015-02-09 09:00,9,402.4,402.9,402.4,402.9,4
20151001|2015-02-09 09:30,9,402.7,402.7,402.7,402.7,2
20151001|2015-02-09 10:00,9,403.1,403.1,403.1,403.1,1
20151001|2015-02-09 10:30,9,403.8,404,403.8,404,9
20151001|2015-02-09 11:00,9,404.1,404.1,404.1,404.1,1
20151001|2015-02-09 11:30,9,404.7,405.3,403.4,403.6,20
20151001|2015-02-10 02:30,10,406.5,406.5,406.3,406.3,4
20151001|2015-02-10 03:30,10,404.4,404.4,403.5,403.5,2
20151001|2015-02-10 04:00,10,403,403.1,403,403.1,2
20151001|2015-02-10 05:00,10,401.7,401.7,400.6,400.6,2
20151001|2015-02-10 07:30,10,402.7,402.7,402.7,402.7,10
20151001|2015-02-10 08:00,10,403.8,403.8,403.8,403.8,1
20151001|2015-02-10 08:30,10,404.1,404.1,404.1,404.1,3
20151001|2015-02-10 09:30,10,401.4,402.6,401.4,402.6,2
20151001|2015-02-10 10:00,10,399.9,399.9,399.9,399.9,1
20151001|2015-02-10 10:30,10,400.3,400.6,400.3,400.6,11
20151001|2015-02-10 11:00,10,402.3,402.3,402,402.2,48
20151001|2015-02-10 11:30,10,402.3,402.6,402.3,402.6,6
20151001|2015-02-11 02:30,11,401.4,401.9,400.8,401.9,14
20151001|2015-02-11 03:00,11,400.9,400.9,400.9,400.9,1
20151001|2015-02-11 04:00,11,399.3,399.3,399,399,3
20151001|2015-02-11 04:30,11,398.5,398.8,397.7,398,13
20151001|2015-02-11 05:00,11,397.7,397.7,397.5,397.5,17
20151001|2015-02-11 05:30,11,397.2,397.4,397.2,397.4,129
20151001|2015-02-11 06:30,11,397.1,397.1,397.1,397.1,4
20151001|2015-02-11 07:00,11,397,397,397,397,2
20151001|2015-02-11 07:30,11,399.4,399.4,399.4,399.4,1
20151001|2015-02-11 08:00,11,399.2,399.2,399.2,399.2,1
20151001|2015-02-11 09:00,11,399.1,399.1,398.9,398.9,9
20151001|2015-02-11 09:30,11,397.8,397.8,397.6,397.8,9
20151001|2015-02-11 10:00,11,399.6,399.6,397.6,398.6,19
20151001|2015-02-11 10:30,11,398.1,399,398.1,399,3
20151001|2015-02-11 11:30,11,399.3,399.3,399.3,399.3,3
20151001|2015-02-12 02:30,12,397.5,397.6,397.5,397.6,5
20151001|2015-02-12 03:00,12,397.5,397.5,396.8,396.8,15
20151001|2015-02-12 04:00,12,398.1,398.2,398.1,398.2,10
20151001|2015-02-12 04:30,12,397.4,397.4,397.4,397.4,1
20151001|2015-02-12 08:00,12,399.4,399.5,399.2,399.5,10
20151001|2015-02-12 08:30,12,399.1,400.8,399.1,400.8,34
20151001|2015-02-12 09:00,12,400.8,401.8,400.8,401.2,7
20151001|2015-02-12 09:30,12,402.4,403.3,402.4,403.3,3
20151001|2015-02-12 10:00,12,402.9,403.6,402.9,402.9,27
20151001|2015-02-12 10:30,12,403.8,403.8,403.8,403.8,7
20151001|2015-02-12 11:00,12,403.6,404,403.6,404,43
20151001|2015-02-12 11:30,12,404,404.8,403.9,404.1,61
20151001|2015-02-13 02:30,13,402.9,402.9,402.5,402.5,6
20151001|2015-02-13 03:30,13,401.8,401.8,401.5,401.5,2
20151001|2015-02-13 05:30,13,400.7,400.7,400.7,400.7,1
20151001|2015-02-13 07:00,13,400,400,399.9,399.9,4
20151001|2015-02-13 08:30,13,403,403,403,403,1
20151001|2015-02-13 09:00,13,403.8,403.8,403.6,403.6,3
20151001|2015-02-13 09:30,13,403.4,405,403.4,405,58
20151001|2015-02-13 11:00,13,404.4,405,404,404.8,29
20151001|2015-02-13 11:30,13,404.3,405.5,404,404,72
20151001|2015-02-16 02:30,16,405.5,405.5,404.7,404.7,6
20151001|2015-02-16 03:00,16,402.9,402.9,402.8,402.8,6
20151001|2015-02-16 05:00,16,403.3,403.6,403.3,403.6,4
20151001|2015-02-16 06:00,16,403.9,403.9,403.9,403.9,1
20151001|2015-02-16 08:00,16,405.2,405.2,405,405,2
20151001|2015-02-16 08:30,16,405.1,405.2,405,405,3
20151001|2015-02-16 09:00,16,405.3,405.3,405.3,405.3,1
20151001|2015-02-16 09:30,16,404.8,404.8,404.6,404.6,11
20151001|2015-02-16 10:00,16,405,405,404.9,405,7
20151001|2015-02-17 02:30,17,404.4,404.5,404.1,404.1,5
20151001|2015-02-17 03:00,17,403.7,403.7,403.7,403.7,2
20151001|2015-02-17 05:00,17,403,403,403,403,1
20151001|2015-02-17 07:00,17,399.2,399.2,399.2,399.2,1
20151001|2015-02-17 08:00,17,399.5,400.4,399.5,400.4,5
20151001|2015-02-17 08:30,17,401.5,401.5,401.5,401.5,1
20151001|2015-02-17 09:00,17,401.9,401.9,401.5,401.9,6
20151001|2015-02-17 09:30,17,401.5,402.8,401.4,402.6,32
20151001|2015-02-17 10:00,17,402.1,404.5,402.1,404.5,34
20151001|2015-02-17 10:30,17,405.4,405.6,404.8,405.2,60
20151001|2015-02-17 11:00,17,405.4,406.7,405.3,406.6,49
20151001|2015-02-17 11:30,17,406.6,411.7,406.2,410.1,72
20151001|2015-02-18 02:30,18,409.2,409.4,408.1,408.1,27
20151001|2015-02-18 03:00,18,408.1,408.4,408.1,408.4,2
20151001|2015-02-18 03:30,18,408,408,408,408,1
20151001|2015-02-18 04:00,18,407.5,407.5,407.2,407.2,3
20151001|2015-02-18 04:30,18,406.6,406.6,406.6,406.6,1
20151001|2015-02-18 05:30,18,407.3,407.4,407.3,407.4,2
20151001|2015-02-18 07:00,18,406.8,406.9,406.8,406.9,4
20151001|2015-02-18 08:00,18,408.4,408.4,408.4,408.4,5
20151001|2015-02-18 09:00,18,408.1,408.3,407.9,408.3,3
20151001|2015-02-18 09:30,18,408.1,408.5,406.7,407.4,10
20151001|2015-02-18 10:00,18,407.4,407.4,407,407,2
20151001|2015-02-18 10:30,18,406.5,406.5,405.6,405.6,16
20151001|2015-02-18 11:00,18,407.4,407.6,407.2,407.6,6
20151001|2015-02-18 11:30,18,407.8,408.3,407.8,408.1,65
20151001|2015-02-19 02:30,19,405.1,405.1,404.8,404.8,2
20151001|2015-02-19 04:00,19,402.4,402.4,400.6,400.6,4
20151001|2015-02-19 04:30,19,400.9,401.5,400.9,401.5,16
20151001|2015-02-19 07:30,19,401,401,400.1,400.4,20
20151001|2015-02-19 08:00,19,400.8,400.8,399,399,13
20151001|2015-02-19 08:30,19,400,400.8,400,400.8,3
20151001|2015-02-19 09:00,19,400.2,400.2,399.4,399.4,3
20151001|2015-02-19 09:30,19,399.3,399.3,398.3,398.3,5
20151001|2015-02-19 11:30,19,399,401.6,398.9,401.3,93
20151001|2015-02-20 02:30,20,399,399,398.9,398.9,3
20151001|2015-02-20 03:30,20,399.8,399.8,399.8,399.8,2
20151001|2015-02-20 05:00,20,399.9,399.9,399.7,399.8,6
20151001|2015-02-20 05:30,20,399.5,399.5,399.5,399.5,1
20151001|2015-02-20 06:00,20,399.1,399.1,399,399,7
20151001|2015-02-20 06:30,20,398.5,398.5,395.9,395.9,60
20151001|2015-02-20 07:00,20,395.9,395.9,395,395,60
20151001|2015-02-20 07:30,20,394.5,394.5,394.2,394.3,13
20151001|2015-02-20 08:00,20,394.9,394.9,394.9,394.9,1
20151001|2015-02-20 08:30,20,394.5,394.5,394.5,394.5,4
20151001|2015-02-20 09:00,20,394.2,394.3,394.2,394.2,11
20151001|2015-02-20 09:30,20,394.3,395.2,393,394.7,95
20151001|2015-02-20 10:00,20,395.3,395.3,393.4,393.6,29
20151001|2015-02-20 10:30,20,394.5,394.5,393.8,394.1,15
20151001|2015-02-20 11:00,20,393.6,393.6,393.6,393.6,1
20151001|2015-02-20 11:30,20,393.3,395,393.3,395,33
20151001|2015-02-23 02:30,23,394,394,393.9,393.9,2
20151001|2015-02-23 03:00,23,394,394.1,394,394.1,4
20151001|2015-02-23 03:30,23,394.5,394.5,394.4,394.4,2
20151001|2015-02-23 04:30,23,394.8,394.8,394.8,394.8,1
20151001|2015-02-23 05:00,23,394.4,394.4,394.4,394.4,2
20151001|2015-02-23 05:30,23,394.4,394.7,394.4,394.7,25
20151001|2015-02-23 06:00,23,394.4,394.4,393.9,393.9,3
20151001|2015-02-23 06:30,23,394.4,394.4,394.4,394.4,1
20151001|2015-02-23 07:00,23,393.5,393.5,391.1,391.3,23
20151001|2015-02-23 07:30,23,391.5,391.5,391.4,391.4,118
20151001|2015-02-23 08:30,23,391.6,391.6,391.6,391.6,1
20151001|2015-02-23 09:30,23,391.3,391.3,391.3,391.3,6
20151001|2015-02-23 10:00,23,391.8,392,391.8,391.8,20
20151001|2015-02-23 10:30,23,391.5,391.7,391.4,391.4,28
20151001|2015-02-23 11:00,23,391.8,391.8,391.2,391.2,19
20151001|2015-02-23 11:30,23,391.7,391.9,391.6,391.9,139
20151001|2015-02-24 02:30,24,392.1,392.1,391.6,391.6,12
20151001|2015-02-24 03:00,24,391.4,391.9,391.4,391.7,12
20151001|2015-02-24 03:30,24,391.7,391.7,391.7,391.7,3
20151001|2015-02-24 04:30,24,391.4,391.6,391.3,391.4,15
20151001|2015-02-24 05:00,24,391.4,391.4,391.4,391.4,4
20151001|2015-02-24 05:30,24,392,392,392,392,1
20151001|2015-02-24 06:30,24,392,392,392,392,3
20151001|2015-02-24 07:00,24,389.8,389.8,389.7,389.7,5
20151001|2015-02-24 07:30,24,390.3,390.3,390.3,390.3,1
20151001|2015-02-24 08:00,24,389.6,390,389.4,390,10
20151001|2015-02-24 09:30,24,392.6,392.6,392.6,392.6,4
20151001|2015-02-24 10:00,24,392,392.7,390.8,390.8,59
20151001|2015-02-24 10:30,24,390.6,390.6,390,390,6
20151001|2015-02-24 11:00,24,389.8,389.8,389.8,389.8,1
20151001|2015-02-24 11:30,24,391,392.3,390.3,392.3,22
20151001|2015-02-25 02:30,25,391.9,391.9,390.4,391,31
20151001|2015-02-25 03:00,25,390.9,391.3,390.9,391.3,6
20151001|2015-02-25 03:30,25,391.9,392.1,391.8,392.1,4
20151001|2015-02-25 04:00,25,392.7,393.8,392.7,393.8,6
20151001|2015-02-25 04:30,25,393.5,393.5,393.2,393.2,17
20151001|2015-02-25 05:00,25,392.7,392.7,392.7,392.7,10
20151001|2015-02-25 06:00,25,392.8,393.3,392.4,392.4,15
20151001|2015-02-25 06:30,25,391.7,391.8,391.7,391.8,2
20151001|2015-02-25 07:00,25,391.8,391.8,391.2,391.2,96
20151001|2015-02-25 07:30,25,390.9,390.9,390.6,390.6,22
20151001|2015-02-25 08:00,25,390.2,390.2,388.7,389.3,8
20151001|2015-02-25 08:30,25,389.3,389.4,388.8,388.8,4
20151001|2015-02-25 09:00,25,388.9,388.9,388.6,388.6,18
20151001|2015-02-25 09:30,25,388.5,388.5,387.2,387.2,73
20151001|2015-02-25 10:00,25,387.4,387.4,386.3,386.4,66
20151001|2015-02-25 10:30,25,386.5,386.6,386.5,386.6,2
20151001|2015-02-25 11:00,25,386.4,386.5,386.2,386.2,10
20151001|2015-02-25 11:30,25,386,386.3,384.5,385.8,57
20151001|2015-02-26 02:30,26,387.1,387.1,386.1,386.1,10
20151001|2015-02-26 03:00,26,387.4,387.4,387.4,387.4,3
20151001|2015-02-26 03:30,26,387.8,387.8,387.8,387.8,2
20151001|2015-02-26 05:00,26,386.9,386.9,386.9,386.9,2
20151001|2015-02-26 05:30,26,388,388,388,388,1
20151001|2015-02-26 06:00,26,388,388,386.6,386.6,14
20151001|2015-02-26 06:30,26,387,387.6,387,387,15
20151001|2015-02-26 07:00,26,387.3,387.3,385.1,385.1,12
20151001|2015-02-26 08:00,26,385,385,385,385,16
20151001|2015-02-26 08:30,26,385.5,385.5,385.5,385.5,5
20151001|2015-02-26 09:00,26,385.6,385.6,385,385,15
20151001|2015-02-26 09:30,26,386.6,386.6,386.6,386.6,5
20151001|2015-02-26 10:00,26,386.2,387.5,386.2,387.5,10
20151001|2015-02-26 11:00,26,388.2,388.2,388.2,388.2,3
20151001|2015-02-26 11:30,26,388.5,389,388.5,388.6,11
20151001|2015-02-27 02:30,27,386.3,386.4,385.6,386.4,29
20151001|2015-02-27 03:00,27,385.8,385.8,385.8,385.8,1
20151001|2015-02-27 04:00,27,385.7,385.7,385.6,385.6,8
20151001|2015-02-27 05:30,27,386.1,386.1,386.1,386.1,1
20151001|2015-02-27 06:00,27,384.9,385.2,384.9,385.2,7
20151001|2015-02-27 06:30,27,384.5,384.9,384.5,384.9,9
20151001|2015-02-27 07:00,27,384.3,384.6,384,384.1,44
20151001|2015-02-27 07:30,27,384,385.6,384,385.3,11
20151001|2015-02-27 08:30,27,384.2,385,384.2,385,9
20151001|2015-02-27 09:00,27,384.3,384.5,383.7,383.8,15
20151001|2015-02-27 09:30,27,383.4,383.4,382.9,382.9,7
20151001|2015-02-27 10:00,27,383.8,383.8,383,383.2,25
20151001|2015-02-27 11:00,27,383.1,383.1,382,382,5
20151001|2015-02-27 11:30,27,384.4,384.6,384.1,384.3,37
20151001|2015-03-02 02:30,2,382.7,382.7,382.7,382.7,5
20151001|2015-03-02 03:00,2,383.4,383.5,382.9,383.5,23
20151001|2015-03-02 03:30,2,383.7,383.7,383.2,383.4,18
20151001|2015-03-02 05:00,2,384.2,384.2,384.2,384.2,1
20151001|2015-03-02 05:30,2,383.3,383.4,383.3,383.4,2
20151001|2015-03-02 06:00,2,384.1,384.1,383.6,383.6,3
20151001|2015-03-02 06:30,2,384.3,384.3,384.3,384.3,1
20151001|2015-03-02 07:00,2,384.5,384.5,382.9,382.9,3
20151001|2015-03-02 07:30,2,382.7,383.2,382.5,382.5,8
20151001|2015-03-02 08:00,2,382.8,383.1,381.9,381.9,80
20151001|2015-03-02 08:30,2,382.6,382.9,382.6,382.9,8
20151001|2015-03-02 09:00,2,383,383,381.1,381.1,28
20151001|2015-03-02 09:30,2,380.5,380.5,380.5,380.5,1
20151001|2015-03-02 10:00,2,380.1,380.3,380,380,63
20151001|2015-03-02 10:30,2,380,380,380,380,2
20151001|2015-03-02 11:00,2,380.9,380.9,379.7,380.2,148
20151001|2015-03-02 11:30,2,380.3,381.4,380.2,381.2,40
20151001|2015-03-03 02:30,3,378.3,378.3,376.8,377.1,62
20151001|2015-03-03 03:00,3,377.1,377.3,377.1,377.3,9
20151001|2015-03-03 04:00,3,377.8,377.8,377.8,377.8,1
20151001|2015-03-03 04:30,3,377,377.4,376.5,376.9,52
20151001|2015-03-03 05:00,3,376.9,377.3,376.9,377.3,35
20151001|2015-03-03 05:30,3,377.6,377.7,377.6,377.7,22
20151001|2015-03-03 06:00,3,377.6,377.6,377.5,377.5,6
20151001|2015-03-03 07:00,3,377.3,377.3,376.3,376.3,11
20151001|2015-03-03 07:30,3,376.3,376.5,376.3,376.5,18
20151001|2015-03-03 08:00,3,376.2,376.2,375.4,375.8,27
20151001|2015-03-03 08:30,3,375.4,375.4,374.9,374.9,14
20151001|2015-03-03 09:00,3,375.7,377.1,375.6,377.1,62
20151001|2015-03-03 10:00,3,375.6,375.7,375.6,375.7,3
20151001|2015-03-03 10:30,3,377,377.1,377,377.1,5
20151001|2015-03-03 11:00,3,378,378,376.4,376.4,8
20151001|2015-03-03 11:30,3,376,376.8,375.8,375.9,94
20151001|2015-03-04 02:30,4,374,374,373.8,373.8,10
20151001|2015-03-04 03:00,4,372.9,373,371.6,371.6,58
20151001|2015-03-04 03:30,4,371.6,373.5,371.3,373.5,85
20151001|2015-03-04 04:00,4,373.5,374.5,373.5,374.5,23
20151001|2015-03-04 04:30,4,375,375,374.1,374.7,23
20151001|2015-03-04 05:00,4,374.9,375,373.8,373.8,23
20151001|2015-03-04 05:30,4,374,374,374,374,10
20151001|2015-03-04 06:00,4,374,374,372.2,372.2,111
20151001|2015-03-04 06:30,4,372.2,372.2,371.5,371.5,11
20151001|2015-03-04 07:00,4,371.7,373.5,371.2,372.5,91
20151001|2015-03-04 07:30,4,371.9,371.9,371.9,371.9,1
20151001|2015-03-04 08:30,4,371.2,371.2,369.1,369.1,10
20151001|2015-03-04 09:00,4,369.1,370,369.1,370,5
20151001|2015-03-04 09:30,4,370.9,372.1,370.8,372.1,24
20151001|2015-03-04 10:00,4,372.7,372.7,372.7,372.7,1
20151001|2015-03-04 10:30,4,372.8,372.8,372.3,372.3,33
20151001|2015-03-04 11:30,4,371.4,372.3,371.3,372.1,30
20151001|2015-03-05 02:30,5,374.1,377.8,374.1,377.8,16
20151001|2015-03-05 03:00,5,376.5,377.4,375.9,376,34
20151001|2015-03-05 03:30,5,376,376,376,376,1
20151001|2015-03-05 04:00,5,375.5,375.5,375.5,375.5,1
20151001|2015-03-05 04:30,5,375.7,375.8,375.7,375.7,23
20151001|2015-03-05 05:00,5,375.7,375.7,375.7,375.7,16
20151001|2015-03-05 05:30,5,376.7,377.3,376.7,377.3,4
20151001|2015-03-05 06:00,5,377.9,377.9,374.6,374.6,43
20151001|2015-03-05 06:30,5,374,374,373.8,373.8,3
20151001|2015-03-05 07:00,5,374.3,375.2,374.3,375.2,39
20151001|2015-03-05 07:30,5,375.2,375.2,374.1,374.5,37
20151001|2015-03-05 08:00,5,374,374.3,373.2,373.6,139
20151001|2015-03-05 08:30,5,373.2,375.5,373,375.5,32
20151001|2015-03-05 09:00,5,375.5,375.7,374.9,374.9,19
20151001|2015-03-05 09:30,5,374.8,375.3,374.8,375.3,2
20151001|2015-03-05 10:00,5,375,375.5,374.7,375.5,42
20151001|2015-03-05 10:30,5,375.5,375.5,374.8,374.8,21
20151001|2015-03-05 11:00,5,376.1,376.1,375.3,375.3,5
20151001|2015-03-05 11:30,5,373.8,374,373.8,373.8,8
20151001|2015-03-06 02:30,6,373.6,373.6,373.4,373.4,2
20151001|2015-03-06 03:00,6,372.8,373.4,372.8,373,43
20151001|2015-03-06 03:30,6,373,373,373,373,10
20151001|2015-03-06 04:00,6,373,373,372.7,373,47
20151001|2015-03-06 04:30,6,372.7,372.7,372.7,372.7,6
20151001|2015-03-06 05:00,6,372.5,372.5,371.5,371.5,52
20151001|2015-03-06 05:30,6,371.9,371.9,370.7,370.7,34
20151001|2015-03-06 06:00,6,370.9,371.3,370.8,371.3,25
20151001|2015-03-06 06:30,6,371.8,373.2,371.7,373,20
20151001|2015-03-06 07:00,6,373,375.5,372.9,374.7,282
20151001|2015-03-06 07:30,6,375,375,371.8,374.5,71
20151001|2015-03-06 08:00,6,374.5,374.7,372,372.3,60
20151001|2015-03-06 08:30,6,372.4,373.4,372.4,372.5,69
20151001|2015-03-06 09:00,6,373.5,373.7,372.5,372.5,35
20151001|2015-03-06 09:30,6,374.8,375.7,374.6,375.1,6
20151001|2015-03-06 10:00,6,375.3,376.9,375.3,376,74
20151001|2015-03-06 10:30,6,376.9,377,376.7,376.9,60
20151001|2015-03-06 11:00,6,376.7,376.7,374.8,374.8,12
20151001|2015-03-06 11:30,6,374.5,375.7,374.5,375.7,20
20151001|2015-03-09 03:30,9,375,375,374.3,374.3,5
20151001|2015-03-09 04:00,9,375,375.8,375,375.8,51
20151001|2015-03-09 04:30,9,375.2,375.4,374.8,374.8,19
20151001|2015-03-09 05:00,9,375,375,375,375,4
20151001|2015-03-09 05:30,9,374.8,374.8,374.3,374.5,24
20151001|2015-03-09 06:00,9,374,374,373.9,373.9,10
20151001|2015-03-09 06:30,9,374.1,374.6,374,374,10
20151001|2015-03-09 07:00,9,375.3,375.3,373.3,373.4,13
20151001|2015-03-09 07:30,9,373.4,373.4,372.2,372.2,11
20151001|2015-03-09 08:00,9,372,372.8,372,372.8,5
20151001|2015-03-09 08:30,9,373.2,373.3,373,373,17
20151001|2015-03-09 09:00,9,372.7,372.7,372.7,372.7,1
20151001|2015-03-09 10:00,9,371.6,371.6,371.6,371.6,8
20151001|2015-03-09 10:30,9,371.6,371.6,371.6,371.6,2
20151001|2015-03-09 11:00,9,371.3,371.5,371.3,371.3,3
20151001|2015-03-09 11:30,9,371.3,371.3,370.8,370.8,4
20151001|2015-03-10 03:30,10,369,369,367.7,367.7,29
20151001|2015-03-10 04:00,10,367.6,367.6,366.3,367.1,9
20151001|2015-03-10 04:30,10,367.2,368.5,367.1,367.4,100
20151001|2015-03-10 05:00,10,367.4,367.8,367.4,367.8,79
20151001|2015-03-10 05:30,10,367.8,367.9,367.8,367.9,12
20151001|2015-03-10 06:00,10,367.9,368.6,367.5,367.5,24
20151001|2015-03-10 06:30,10,367.4,367.7,367.4,367.7,6
20151001|2015-03-10 07:00,10,367.3,367.3,366.4,366.4,14
20151001|2015-03-10 07:30,10,367.1,367.1,366.6,366.9,35
20151001|2015-03-10 08:00,10,367,368.7,367,368.7,36
20151001|2015-03-10 08:30,10,369.9,369.9,368.9,368.9,4
20151001|2015-03-10 09:00,10,367.9,369.9,367.8,369.9,23
20151001|2015-03-10 09:30,10,369.6,369.7,368.5,368.8,93
20151001|2015-03-10 10:00,10,368.5,371.1,368.5,371.1,59
20151001|2015-03-10 10:30,10,371.2,371.4,369.4,369.6,48
20151001|2015-03-10 11:00,10,369.4,370,369.1,369.5,101
20151001|2015-03-10 11:30,10,368.8,369.2,368.3,368.9,51
20151001|2015-03-11 03:30,11,368.5,369.4,368.5,369.4,50
20151001|2015-03-11 04:00,11,369.5,369.7,368.7,369.7,68
20151001|2015-03-11 04:30,11,369.8,370.2,369.8,370,120
20151001|2015-03-11 05:00,11,369.9,370.3,368.4,368.9,223
20151001|2015-03-11 05:30,11,369.1,369.3,368.9,369.1,35
20151001|2015-03-11 06:00,11,369,369,368.8,368.9,13
20151001|2015-03-11 06:30,11,368.9,368.9,368.8,368.8,9
20151001|2015-03-11 07:00,11,369,369.5,368.7,369.5,37
20151001|2015-03-11 07:30,11,370.1,370.3,369.4,369.4,9
20151001|2015-03-11 08:00,11,368.7,368.7,368.3,368.3,5
20151001|2015-03-11 08:30,11,369,369,368.8,368.8,3
20151001|2015-03-11 09:00,11,369,369.9,369,369.9,11
20151001|2015-03-11 09:30,11,370.1,370.2,369.5,369.5,12
20151001|2015-03-11 10:00,11,369.5,369.5,368.6,368.6,53
20151001|2015-03-11 10:30,11,368.6,369.5,368.6,369.5,31
20151001|2015-03-11 11:00,11,369.5,369.5,369.5,369.5,3
20151001|2015-03-11 11:30,11,369.7,370.6,369.7,370.6,31
20151001|2015-03-12 03:30,12,370.7,370.7,370,370,6
20151001|2015-03-12 04:00,12,370.4,371,370.4,370.6,18
20151001|2015-03-12 04:30,12,370.7,370.9,370.5,370.5,8
20151001|2015-03-12 05:00,12,370.5,370.6,370.5,370.5,16
20151001|2015-03-12 05:30,12,370.1,370.8,370.1,370.8,16
20151001|2015-03-12 06:00,12,370.9,370.9,370.9,370.9,1
20151001|2015-03-12 06:30,12,370.6,370.8,370.6,370.8,7
20151001|2015-03-12 07:00,12,371.3,371.7,371.3,371.7,42
20151001|2015-03-12 07:30,12,370.7,370.7,370.7,370.7,2
20151001|2015-03-12 08:30,12,372.3,372.6,372.2,372.5,27
20151001|2015-03-12 09:00,12,371.9,371.9,371.9,371.9,2
20151001|2015-03-12 09:30,12,372.5,372.5,372.1,372.3,3
20151001|2015-03-12 10:00,12,371.2,371.3,371.2,371.3,4
20151001|2015-03-12 10:30,12,371.5,371.5,370.3,370.3,3
20151001|2015-03-12 11:00,12,370.9,371.6,370.9,371.6,6
20151001|2015-03-12 11:30,12,371.6,372.9,371.6,372.8,7
20151001|2015-03-13 03:30,13,371.3,371.3,370.9,371.2,36
20151001|2015-03-13 04:00,13,370.8,370.8,369.9,369.9,3
20151001|2015-03-13 04:30,13,369.9,370.2,369.5,369.6,15
20151001|2015-03-13 05:00,13,369.3,369.3,369.3,369.3,1
20151001|2015-03-13 05:30,13,369.1,369.1,369.1,369.1,3
20151001|2015-03-13 06:30,13,368.8,369,368.7,368.7,17
20151001|2015-03-13 07:00,13,368.6,368.6,366,366.6,46
20151001|2015-03-13 07:30,13,366.3,366.8,366.2,366.5,61
20151001|2015-03-13 08:00,13,366.5,367.6,366.5,366.5,94
20151001|2015-03-13 08:30,13,365.7,365.7,363.3,363.3,204
20151001|2015-03-13 09:00,13,363.7,363.8,362.9,363.2,50
20151001|2015-03-13 09:30,13,363,363.4,363,363.4,5
20151001|2015-03-13 10:00,13,363.2,363.2,361.2,361.2,45
20151001|2015-03-13 10:30,13,360.7,361.6,360,360,67
20151001|2015-03-13 11:00,13,360.3,362,359.3,359.3,150
20151001|2015-03-13 11:30,13,359.1,361.5,358.4,359.4,221
20151001|2015-03-16 03:30,16,363.7,364.1,362,362,27
20151001|2015-03-16 04:00,16,361.4,361.9,361.1,361.1,10
20151001|2015-03-16 04:30,16,361.2,361.2,360.7,360.7,3
20151001|2015-03-16 05:00,16,361.1,361.1,360.5,360.5,2
20151001|2015-03-16 05:30,16,361.3,361.3,361.3,361.3,1
20151001|2015-03-16 06:00,16,360.8,361.2,360.7,361.2,10
20151001|2015-03-16 06:30,16,361.7,361.7,361.2,361.2,85
20151001|2015-03-16 07:00,16,361.5,363.2,361.5,363.2,17
20151001|2015-03-16 07:30,16,363.2,363.2,362.8,363,39
20151001|2015-03-16 08:00,16,363,363.1,362.5,362.9,108
20151001|2015-03-16 08:30,16,362.9,363.3,362.9,363.3,15
20151001|2015-03-16 09:00,16,363.4,363.9,363.1,363.3,37
20151001|2015-03-16 09:30,16,363.5,363.5,362,362.2,42
20151001|2015-03-16 10:00,16,363.1,363.4,363.1,363.4,3
20151001|2015-03-16 10:30,16,363.9,364.2,363.8,364.2,42
20151001|2015-03-16 11:00,16,363.8,364.8,363.3,363.3,107
20151001|2015-03-16 11:30,16,363.3,363.8,362.6,363.6,88
20151001|2015-03-17 04:00,17,361.6,361.9,361.3,361.3,12
20151001|2015-03-17 05:30,17,362.4,362.4,362.4,362.4,1
20151001|2015-03-17 06:30,17,361.1,361.1,360.7,360.7,3
20151001|2015-03-17 07:00,17,360.8,362.1,360.5,361.2,29
20151001|2015-03-17 07:30,17,361,361,359.5,359.5,35
20151001|2015-03-17 08:00,17,359.2,359.2,359.2,359.2,1
20151001|2015-03-17 08:30,17,358.7,360,358.7,360,25
20151001|2015-03-17 09:00,17,359.9,359.9,359.2,359.2,4
20151001|2015-03-17 09:30,17,358.8,360.6,358.8,360.6,4
20151001|2015-03-17 10:00,17,360.5,360.9,360.3,360.3,23
20151001|2015-03-17 10:30,17,361.4,362.1,361.2,361.9,27
20151001|2015-03-17 11:00,17,361.9,362.8,361.5,362.1,30
20151001|2015-03-17 11:30,17,361.7,363.5,361.7,362.4,17
20151001|2015-03-18 03:30,18,364.4,364.4,363.6,363.6,7
20151001|2015-03-18 04:00,18,364.1,365,364.1,364.3,7
20151001|2015-03-18 04:30,18,364.3,365.5,364.3,365,15
20151001|2015-03-18 05:00,18,365.1,365.1,364.7,364.7,6
20151001|2015-03-18 05:30,18,364.9,364.9,364.9,364.9,3
20151001|2015-03-18 06:00,18,365.2,365.2,365.2,365.2,2
20151001|2015-03-18 07:00,18,363.6,363.6,363.6,363.6,1
20151001|2015-03-18 07:30,18,364.4,364.6,364.4,364.6,5
20151001|2015-03-18 08:00,18,363.1,364.4,363.1,364.4,42
20151001|2015-03-18 08:30,18,364.2,364.2,364.2,364.2,1
20151001|2015-03-18 09:00,18,364.9,365.4,364.7,365.4,30
20151001|2015-03-18 09:30,18,365.5,365.8,364.3,364.3,36
20151001|2015-03-18 10:00,18,363.7,363.7,361.9,362.9,45
20151001|2015-03-18 10:30,18,362.5,362.5,360.1,360.1,46
20151001|2015-03-18 11:00,18,360.1,360.1,359.5,359.6,26
20151001|2015-03-18 11:30,18,360.5,361.1,360.5,361.1,20
20151001|2015-03-19 03:30,19,363,363.7,362.6,363.5,74
20151001|2015-03-19 04:00,19,363.5,363.8,363.5,363.6,32
20151001|2015-03-19 04:30,19,363.9,363.9,363.1,363.1,33
20151001|2015-03-19 05:00,19,363.3,363.7,363.3,363.7,33
20151001|2015-03-19 05:30,19,363.1,363.1,363.1,363.1,20
20151001|2015-03-19 06:00,19,363.3,363.3,363.3,363.3,5
20151001|2015-03-19 06:30,19,362.7,362.7,362,362.4,15
20151001|2015-03-19 07:00,19,361.9,362.3,360,360.2,189
20151001|2015-03-19 07:30,19,360,361.1,359.9,360.8,74
20151001|2015-03-19 08:00,19,361,362.5,361,362.4,61
20151001|2015-03-19 09:00,19,362.3,362.7,361.7,361.8,57
20151001|2015-03-19 09:30,19,361.1,361.1,360.6,360.6,18
20151001|2015-03-19 10:00,19,361.2,361.8,360.6,360.8,58
20151001|2015-03-19 10:30,19,360.3,360.3,358.5,359.2,154
20151001|2015-03-19 11:00,19,359.6,359.8,358.8,359.8,8
20151001|2015-03-19 11:30,19,359.8,360.8,359.1,360.8,105
20151001|2015-03-20 03:30,20,358,358.4,357.1,357.1,73
20151001|2015-03-20 04:00,20,357.1,357.8,357,357.6,100
20151001|2015-03-20 04:30,20,357.7,358.1,357.5,357.7,56
20151001|2015-03-20 05:00,20,357.7,358.2,357.5,357.7,205
20151001|2015-03-20 05:30,20,357.9,358,357.7,357.7,5
20151001|2015-03-20 06:00,20,357.5,357.7,357.3,357.3,26
20151001|2015-03-20 06:30,20,357.9,358.4,357.9,358.4,45
20151001|2015-03-20 07:00,20,358.6,358.8,357,357,19
20151001|2015-03-20 07:30,20,356.9,357,356,356.6,72
20151001|2015-03-20 08:00,20,357,359,357,359,22
20151001|2015-03-20 08:30,20,359.7,360.8,359.6,359.6,60
20151001|2015-03-20 09:00,20,359.7,363,359.2,362.5,184
20151001|2015-03-20 09:30,20,363,363,361.2,362.1,78
20151001|2015-03-20 10:00,20,362.3,362.7,361.4,361.6,72
20151001|2015-03-20 10:30,20,359.3,360.9,359.3,360.9,112
20151001|2015-03-20 11:00,20,361.6,361.6,361.1,361.1,42
20151001|2015-03-20 11:30,20,361.5,362.3,361.3,362.3,253
20151001|2015-03-23 03:30,23,363.2,363.2,360.9,361.1,37
20151001|2015-03-23 04:00,23,361,361.1,360.7,360.7,18
20151001|2015-03-23 04:30,23,362.2,362.2,362.2,362.2,1
20151001|2015-03-23 05:30,23,363.3,363.3,362.7,363.3,31
20151001|2015-03-23 06:00,23,363.4,363.9,363.4,363.9,35
20151001|2015-03-23 06:30,23,363.9,363.9,363.1,363.4,118
20151001|2015-03-23 07:00,23,363.4,363.5,361.8,361.8,39
20151001|2015-03-23 07:30,23,361.9,362,361.5,361.5,12
20151001|2015-03-23 08:00,23,363.4,363.9,363.4,363.9,10
20151001|2015-03-23 08:30,23,363.9,364.5,363.5,363.8,56
20151001|2015-03-23 09:00,23,363.8,364.2,363.8,364,19
20151001|2015-03-23 09:30,23,364.1,364.9,364.1,364.1,60
20151001|2015-03-23 10:00,23,364.4,364.4,362.6,362.6,140
20151001|2015-03-23 10:30,23,362,363.2,361.7,363,38
20151001|2015-03-23 11:00,23,362.7,362.9,362.5,362.6,66
20151001|2015-03-23 11:30,23,362.6,364.4,362.4,364.1,215
20151001|2015-03-24 03:30,24,363.5,364,363.5,363.6,16
20151001|2015-03-24 04:00,24,363.5,363.5,363.2,363.2,18
20151001|2015-03-24 04:30,24,363.4,363.4,363.2,363.2,33
20151001|2015-03-24 05:00,24,363.4,363.6,363.4,363.6,47
20151001|2015-03-24 05:30,24,364.3,364.3,363.5,363.8,43
20151001|2015-03-24 06:00,24,363.6,364.5,363.6,364.5,27
20151001|2015-03-24 06:30,24,364.5,364.5,364,364.2,20
20151001|2015-03-24 07:00,24,364.5,367.3,364.5,367.3,30
20151001|2015-03-24 07:30,24,367.2,367.2,367.2,367.2,15
20151001|2015-03-24 08:00,24,367.2,367.2,364.1,364.5,85
20151001|2015-03-24 08:30,24,365.3,365.6,363,363.6,51
20151001|2015-03-24 09:00,24,363,364,362.4,362.4,86
20151001|2015-03-24 09:30,24,362.5,362.6,362.4,362.6,38
20151001|2015-03-24 10:00,24,362.9,363.2,360.4,360.4,62
20151001|2015-03-24 10:30,24,360.3,360.4,359.5,359.8,47
20151001|2015-03-24 11:00,24,359.9,360.7,359.9,360.5,36
20151001|2015-03-24 11:30,24,360.4,360.6,360.2,360.4,182
20151001|2015-03-25 03:30,25,359.4,359.4,357.8,357.9,46
20151001|2015-03-25 04:00,25,357.8,358,357.3,357.8,48
20151001|2015-03-25 04:30,25,357.6,357.8,357.6,357.8,3
20151001|2015-03-25 05:00,25,357.6,357.8,357.6,357.8,39
20151001|2015-03-25 05:30,25,358.3,358.3,357.8,357.9,7
20151001|2015-03-25 07:00,25,358.2,360.5,357.9,360.5,12
20151001|2015-03-25 07:30,25,360.5,363.1,360.5,362.8,25
20151001|2015-03-25 08:00,25,362,362,360.7,360.7,25
20151001|2015-03-25 08:30,25,361.9,361.9,361.4,361.4,2
20151001|2015-03-25 09:00,25,362.1,362.1,362.1,362.1,1
20151001|2015-03-25 09:30,25,361.8,361.8,361.2,361.2,10
20151001|2015-03-25 10:00,25,360.9,361.3,360.8,361.3,31
20151001|2015-03-25 10:30,25,361.5,361.8,361.3,361.4,55
20151001|2015-03-25 11:00,25,361.5,363.3,361.5,362.7,136
20151001|2015-03-25 11:30,25,362.4,362.4,361,361.1,197
20151001|2015-03-26 03:30,26,361.6,361.6,361,361,6
20151001|2015-03-26 04:00,26,360.8,360.8,360.5,360.5,8
20151001|2015-03-26 04:30,26,360.6,360.8,360.5,360.5,17
20151001|2015-03-26 05:00,26,360.5,360.6,360.5,360.6,13
20151001|2015-03-26 05:30,26,360.8,361.4,360.8,361.4,9
20151001|2015-03-26 06:00,26,360.7,360.7,360.5,360.5,3
20151001|2015-03-26 07:00,26,360.3,361,359.4,359.4,54
20151001|2015-03-26 07:30,26,359.4,359.4,358.9,358.9,6
20151001|2015-03-26 08:30,26,359.4,359.4,359.4,359.4,1
20151001|2015-03-26 09:00,26,359.1,359.1,358.2,358.2,5
20151001|2015-03-26 09:30,26,357.9,358.2,357.9,358.1,3
20151001|2015-03-26 10:00,26,358.1,358.5,358.1,358.3,7
20151001|2015-03-26 10:30,26,358.7,358.7,358.7,358.7,2
20151001|2015-03-26 11:00,26,359.1,359.7,358.9,359.7,9
20151001|2015-03-26 11:30,26,359.3,360,358.9,359.8,49
20151001|2015-03-27 03:30,27,358.3,358.3,358.1,358.1,3
20151001|2015-03-27 04:30,27,358.2,358.9,358.1,358.9,13
20151001|2015-03-27 05:00,27,358.6,358.8,358,358,19
20151001|2015-03-27 05:30,27,358.1,359.5,358.1,359.4,79
20151001|2015-03-27 06:00,27,359.4,359.4,358.7,358.7,27
20151001|2015-03-27 06:30,27,358.3,358.3,358,358.2,22
20151001|2015-03-27 07:00,27,358.5,358.6,358.5,358.6,5
20151001|2015-03-27 08:00,27,358.4,358.5,357.8,358.5,8
20151001|2015-03-27 08:30,27,358.3,359.2,358.3,358.9,12
20151001|2015-03-27 09:00,27,359,359,358.6,358.6,9
20151001|2015-03-27 09:30,27,357.1,357.2,357.1,357.2,3
20151001|2015-03-27 10:00,27,357,357.3,356.6,357.2,39
20151001|2015-03-27 10:30,27,357.3,357.5,356.3,356.3,19
20151001|2015-03-27 11:00,27,356.2,356.3,356,356,66
20151001|2015-03-27 11:30,27,356,356.6,355.8,356.1,46
20151001|2015-03-30 02:30,30,356.2,356.2,355.4,355.5,4
20151001|2015-03-30 03:00,30,355.2,355.5,355.2,355.5,4
20151001|2015-03-30 03:30,30,355.5,355.9,355.5,355.7,12
20151001|2015-03-30 04:00,30,355.8,355.8,355.2,355.2,5
20151001|2015-03-30 04:30,30,355,355.5,355,355.3,7
20151001|2015-03-30 05:00,30,355.3,355.6,355.3,355.6,3
20151001|2015-03-30 05:30,30,355.7,356,355,355,21
20151001|2015-03-30 06:00,30,355.1,355.1,355,355,5
20151001|2015-03-30 06:30,30,355,355,355,355,7
20151001|2015-03-30 07:00,30,355,355,353.2,353.5,70
20151001|2015-03-30 07:30,30,353.6,356.1,353.6,355.5,7
20151001|2015-03-30 08:00,30,356.3,356.3,356.3,356.3,2
20151001|2015-03-30 08:30,30,356.3,356.9,356.3,356.4,16
20151001|2015-03-30 09:00,30,355.9,355.9,354.8,354.8,3
20151001|2015-03-30 09:30,30,354.1,354.1,354.1,354.1,1
20151001|2015-03-30 10:00,30,354.2,354.2,353.3,353.3,35
20151001|2015-03-30 10:30,30,353.6,355.3,353.6,355.1,9
20151001|2015-03-30 11:30,30,353.4,353.9,353.2,353.9,17
20151001|2015-03-31 02:30,31,354.6,354.6,352.9,353.1,198
20151001|2015-03-31 03:00,31,352.9,353,352.9,353,4
20151001|2015-03-31 03:30,31,352.8,353.1,352.6,353.1,19
20151001|2015-03-31 04:00,31,353,353.2,352.8,353,20
20151001|2015-03-31 04:30,31,352.7,353.2,352.7,353.1,12
20151001|2015-03-31 05:00,31,353.3,353.4,353.3,353.4,5
20151001|2015-03-31 06:00,31,353.3,353.3,353.3,353.3,1
20151001|2015-03-31 07:00,31,353.8,353.8,353.1,353.1,14
20151001|2015-03-31 07:30,31,352.9,353.6,352,353.6,14
20151001|2015-03-31 08:00,31,353.4,355.1,353.4,354.8,73
20151001|2015-03-31 08:30,31,355.6,355.6,355.5,355.5,2
20151001|2015-03-31 09:30,31,354.1,355.1,354.1,355.1,3
20151001|2015-03-31 10:00,31,355.1,355.1,355.1,355.1,2
20151001|2015-03-31 10:30,31,354.9,355,353.6,354.2,734
20151001|2015-03-31 11:00,31,354.2,354.7,353.4,353.4,81
20151001|2015-03-31 11:30,31,352.7,353.3,351.1,352.4,72
20151001|2015-04-01 02:30,1,352.8,353.1,352.6,352.9,18
20151001|2015-04-01 03:30,1,351.6,351.8,351.6,351.8,5
20151001|2015-04-01 04:00,1,351.5,352.2,351.5,352.2,2
20151001|2015-04-01 04:30,1,352.5,352.6,352.1,352.2,22
20151001|2015-04-01 05:00,1,352.3,352.3,352,352,66
20151001|2015-04-01 05:30,1,352.3,352.5,352,352.1,19
20151001|2015-04-01 06:00,1,352.1,352.5,351.9,352.3,26
20151001|2015-04-01 06:30,1,352.1,352.1,351.7,351.9,6
20151001|2015-04-01 07:00,1,351.9,353.7,351.9,353.4,66
20151001|2015-04-01 07:30,1,353.3,353.3,352.3,352.5,22
20151001|2015-04-01 08:00,1,352.4,352.9,352,352,45
20151001|2015-04-01 08:30,1,353.5,353.5,353.5,353.5,2
20151001|2015-04-01 09:00,1,353.1,353.8,353.1,353.8,9
20151001|2015-04-01 09:30,1,353.5,353.5,353.1,353.1,8
20151001|2015-04-01 10:00,1,353.5,354.7,353.5,354.7,73
20151001|2015-04-01 10:30,1,354.9,354.9,353.2,354.1,67
20151001|2015-04-01 11:00,1,354.2,354.5,354.2,354.5,50
20151001|2015-04-01 11:30,1,354.5,355.3,354.4,354.4,118
20151001|2015-04-02 02:30,2,356,356.6,355.4,356.6,26
20151001|2015-04-02 03:00,2,356.5,356.5,356,356.1,12
20151001|2015-04-02 04:00,2,355.8,355.8,355.8,355.8,5
20151001|2015-04-02 04:30,2,355.8,355.8,355.6,355.6,30
20151001|2015-04-02 05:00,2,355.7,356.3,355.4,356.1,42
20151001|2015-04-02 05:30,2,356.1,356.4,356.1,356.4,8
20151001|2015-04-02 06:00,2,356.5,356.7,356.2,356.6,51
20151001|2015-04-02 06:30,2,356.6,356.6,355.9,355.9,11
20151001|2015-04-02 07:00,2,356,356.7,356,356.5,19
20151001|2015-04-02 07:30,2,356.7,358.1,356.7,358.1,12
20151001|2015-04-02 08:00,2,358.3,359,358.3,358.8,41
20151001|2015-04-02 08:30,2,359.1,360.8,359.1,359.5,108
20151001|2015-04-02 09:00,2,359.9,360.3,359.3,360.1,140
20151001|2015-04-02 09:30,2,359.9,360.5,359.9,359.9,14
20151001|2015-04-02 10:00,2,360.8,361.3,360.5,360.9,28
20151001|2015-04-02 10:30,2,361.3,361.9,361.3,361.7,10
20151001|2015-04-02 11:00,2,362.2,362.2,362.2,362.2,1
20151001|2015-04-02 11:30,2,362.5,362.7,361.9,362.3,44
20151001|2015-04-07 02:30,7,359.2,359.7,357.8,359.7,115
20151001|2015-04-07 03:00,7,359.7,359.7,359.4,359.4,14
20151001|2015-04-07 03:30,7,359.2,359.2,359,359,4
20151001|2015-04-07 04:00,7,359,359,358.8,358.8,11
20151001|2015-04-07 04:30,7,359.1,359.5,359.1,359.5,7
20151001|2015-04-07 05:00,7,358.9,359,358.9,359,2
20151001|2015-04-07 05:30,7,358.4,358.4,354.6,354.8,13
20151001|2015-04-07 06:00,7,355.9,356,355.2,355.2,6
20151001|2015-04-07 06:30,7,356.6,357.7,356.6,357.7,37
20151001|2015-04-07 07:00,7,358.1,359.5,358.1,359.3,39
20151001|2015-04-07 07:30,7,359.1,359.6,358.9,359.6,11
20151001|2015-04-07 08:00,7,360,361.2,360,360.6,31
20151001|2015-04-07 08:30,7,360.1,360.3,360,360.3,17
20151001|2015-04-07 09:00,7,360.2,360.7,360.2,360.5,44
20151001|2015-04-07 09:30,7,360.3,360.7,360.1,360.4,69
20151001|2015-04-07 10:00,7,360.5,362,360.5,362,14
20151001|2015-04-07 10:30,7,362.5,363.1,362.4,362.8,26
20151001|2015-04-07 11:00,7,363.4,363.4,363,363.4,27
20151001|2015-04-07 11:30,7,363.4,363.4,361.2,361.9,28
20151001|2015-04-08 02:30,8,362.9,362.9,362.2,362.7,35
20151001|2015-04-08 03:30,8,362.3,362.3,362,362.2,6
20151001|2015-04-08 04:00,8,362.5,362.5,361.9,361.9,7
20151001|2015-04-08 04:30,8,362.2,362.4,362.2,362.4,3
20151001|2015-04-08 05:00,8,362.2,362.6,362.1,362.6,17
20151001|2015-04-08 05:30,8,362.4,362.5,362.1,362.5,26
20151001|2015-04-08 06:00,8,362.3,362.4,362.1,362.1,3
20151001|2015-04-08 07:00,8,363.3,364.3,363.3,364.2,48
20151001|2015-04-08 07:30,8,364,364.3,364,364.3,21
20151001|2015-04-08 08:00,8,364.3,367.4,364.3,366.2,52
20151001|2015-04-08 08:30,8,366,366.7,365.9,366.1,8
20151001|2015-04-08 09:00,8,365.6,366.5,365.6,366.5,13
20151001|2015-04-08 09:30,8,365.8,366.2,365.6,365.6,8
20151001|2015-04-08 10:00,8,367,367,366.5,366.7,12
20151001|2015-04-08 10:30,8,366.7,366.7,366.2,366.2,28
20151001|2015-04-08 11:00,8,366.3,367.1,365.7,366,57
20151001|2015-04-08 11:30,8,366.2,366.5,364.2,365.7,307
20151001|2015-04-09 02:30,9,365.2,365.5,364.4,364.6,18
20151001|2015-04-09 03:00,9,364.4,364.4,363.7,363.7,3
20151001|2015-04-09 03:30,9,364.4,364.5,364,364,13
20151001|2015-04-09 04:00,9,364.3,364.3,364.3,364.3,1
20151001|2015-04-09 04:30,9,364.3,364.3,363.9,364.1,13
20151001|2015-04-09 05:00,9,364,364,363.7,363.9,20
20151001|2015-04-09 05:30,9,363.5,363.5,362.8,362.9,52
20151001|2015-04-09 06:00,9,362.7,362.7,361,361.6,54
20151001|2015-04-09 06:30,9,361.3,362,361,361.6,19
20151001|2015-04-09 07:00,9,362.3,363.7,362.3,362.8,92
20151001|2015-04-09 07:30,9,362.4,362.4,359,359.9,109
20151001|2015-04-09 08:00,9,359.9,361.1,359.7,360.1,126
20151001|2015-04-09 08:30,9,359.7,361.2,359.7,360.6,8
20151001|2015-04-09 09:00,9,360.3,361.7,360.3,361.7,87
20151001|2015-04-09 09:30,9,361.3,361.3,359.6,359.6,10
20151001|2015-04-09 10:00,9,359.5,360.2,359.4,360,74
20151001|2015-04-09 10:30,9,359.7,359.7,359,359,46
20151001|2015-04-09 11:00,9,360,361.3,360,361.3,14
20151001|2015-04-09 11:30,9,362,363.4,359.6,363.4,100
20151001|2015-04-10 02:30,10,362.3,362.7,362.3,362.7,20
20151001|2015-04-10 03:00,10,363.1,363.4,363.1,363.4,3
20151001|2015-04-10 03:30,10,363.2,364.2,363.2,364,13
20151001|2015-04-10 04:00,10,363.9,364.1,363.8,364.1,7
20151001|2015-04-10 04:30,10,363.9,363.9,363.3,363.3,9
20151001|2015-04-10 05:00,10,363.5,363.8,363.2,363.2,17
20151001|2015-04-10 06:00,10,363.6,363.6,363.5,363.5,8
20151001|2015-04-10 06:30,10,362.9,363.5,362.5,363.3,144
20151001|2015-04-10 07:00,10,362.5,362.7,361.2,361.8,33
20151001|2015-04-10 07:30,10,361.1,362,361.1,361.1,9
20151001|2015-04-10 08:00,10,361.2,362.6,361.1,362.6,16
20151001|2015-04-10 08:30,10,362,364.3,361.9,364.3,22
20151001|2015-04-10 09:00,10,364,364.3,362.6,364.3,61
20151001|2015-04-10 09:30,10,363.4,363.4,363.4,363.4,1
20151001|2015-04-10 10:00,10,363,364.2,363,364.2,9
20151001|2015-04-10 10:30,10,363.6,363.6,363.5,363.6,18
20151001|2015-04-10 11:00,10,363.5,363.5,363,363.4,42
20151001|2015-04-10 11:30,10,364.2,364.4,363.3,364.2,97
20151001|2015-04-13 02:30,13,364.5,364.5,364.5,364.5,2
20151001|2015-04-13 03:00,13,364,364.2,364,364.2,3
20151001|2015-04-13 04:00,13,364.3,364.3,364.3,364.3,1
20151001|2015-04-13 04:30,13,364.8,364.8,364.7,364.7,5
20151001|2015-04-13 05:00,13,364.7,364.7,363.9,363.9,6
20151001|2015-04-13 05:30,13,363.8,363.8,363.8,363.8,1
20151001|2015-04-13 06:30,13,363.7,363.8,363.7,363.7,10
20151001|2015-04-13 07:00,13,363.6,363.6,360.2,360.5,28
20151001|2015-04-13 07:30,13,360.5,362,360.3,360.7,46
20151001|2015-04-13 08:00,13,360.5,362.1,360.5,361.4,14
20151001|2015-04-13 08:30,13,361.2,363.1,361.2,363,21
20151001|2015-04-13 09:00,13,363.5,364,363.5,363.6,8
20151001|2015-04-13 09:30,13,363.3,364.3,363.2,364,37
20151001|2015-04-13 10:00,13,364.5,364.9,364.5,364.6,6
20151001|2015-04-13 10:30,13,364.9,365,364.3,364.4,16
20151001|2015-04-13 11:00,13,364.6,364.8,364.1,364.8,20
20151001|2015-04-13 11:30,13,363.7,364.8,363.5,364.4,11
20151001|2015-04-14 02:30,14,363,363.5,363,363.4,29
20151001|2015-04-14 03:00,14,363.3,363.3,363.2,363.2,15
20151001|2015-04-14 03:30,14,363.5,363.8,363.5,363.5,4
20151001|2015-04-14 04:00,14,363.6,364.1,362.9,362.9,31
20151001|2015-04-14 04:30,14,362.8,363.1,362.6,363.1,3
20151001|2015-04-14 05:00,14,363.1,363.4,362.9,362.9,7
20151001|2015-04-14 05:30,14,363,363,363,363,1
20151001|2015-04-14 06:00,14,363.4,363.8,363,363.8,24
20151001|2015-04-14 06:30,14,363.8,364.6,363.8,364.5,45
20151001|2015-04-14 07:00,14,364.5,364.9,363.3,363.4,22
20151001|2015-04-14 07:30,14,363.4,363.7,363.3,363.3,5
20151001|2015-04-14 08:00,14,363.8,364.9,363.8,364.9,26
20151001|2015-04-14 08:30,14,364.7,365.2,364.7,365,12
20151001|2015-04-14 09:00,14,365.1,365.8,364.9,365.8,11
20151001|2015-04-14 09:30,14,365.8,366.4,365.8,366.1,27
20151001|2015-04-14 10:00,14,366.6,367.4,366.6,366.9,14
20151001|2015-04-14 10:30,14,367.5,367.5,366.4,367,40
20151001|2015-04-14 11:00,14,367.6,367.9,367.5,367.5,19
20151001|2015-04-14 11:30,14,367.4,367.8,366.1,366.1,118
20151001|2015-04-15 02:30,15,366.8,367.5,365.9,366,15
20151001|2015-04-15 03:00,15,366,366,365.6,366,8
20151001|2015-04-15 03:30,15,366.1,366.5,365.6,365.8,15
20151001|2015-04-15 04:00,15,366.2,366.2,366.2,366.2,13
20151001|2015-04-15 04:30,15,365.7,365.7,365.7,365.7,1
20151001|2015-04-15 05:00,15,365.4,365.4,364.3,364.4,13
20151001|2015-04-15 05:30,15,364.9,364.9,364,364,7
20151001|2015-04-15 06:00,15,364,364,362.5,362.8,34
20151001|2015-04-15 06:30,15,362.9,363.7,362.9,363.2,118
20151001|2015-04-15 07:00,15,363.2,365.5,363.2,364.7,95
20151001|2015-04-15 07:30,15,365.4,365.7,365.4,365.5,14
20151001|2015-04-15 08:00,15,365.9,367.2,365.9,366.3,24
20151001|2015-04-15 08:30,15,366.8,367,365.8,367,15
20151001|2015-04-15 09:00,15,367.1,367.8,367,367,54
20151001|2015-04-15 09:30,15,367.4,367.8,364.1,364.5,20
20151001|2015-04-15 10:00,15,364.4,365.2,364.4,365.2,3
20151001|2015-04-15 10:30,15,365.8,366.7,365.8,366.6,14
20151001|2015-04-15 11:00,15,366.3,366.4,365.5,365.5,4
20151001|2015-04-15 11:30,15,365.5,365.5,364.4,364.6,75
20151001|2015-04-16 02:30,16,363.5,364.9,363.3,364.4,12
20151001|2015-04-16 03:00,16,364.6,364.8,363.8,364.8,8
20151001|2015-04-16 03:30,16,365.2,366,365.2,366,8
20151001|2015-04-16 04:00,16,365.9,365.9,365.7,365.7,6
20151001|2015-04-16 04:30,16,365.4,365.5,365.2,365.5,8
20151001|2015-04-16 05:00,16,365.4,366.7,365.3,366.7,45
20151001|2015-04-16 05:30,16,366.5,366.5,366.3,366.3,6
20151001|2015-04-16 06:00,16,366.1,366.1,366.1,366.1,1
20151001|2015-04-16 06:30,16,366.2,366.2,365.8,365.8,4
20151001|2015-04-16 07:00,16,366,366.4,366,366.1,10
20151001|2015-04-16 07:30,16,366.6,366.6,366.6,366.6,1
20151001|2015-04-16 08:00,16,366.4,366.6,366.4,366.5,7
20151001|2015-04-16 08:30,16,366,366.7,366,366.2,10
20151001|2015-04-16 09:00,16,366.7,372,366.7,371.4,408
20151001|2015-04-16 09:30,16,371.5,376,371.5,371.9,149
20151001|2015-04-16 10:00,16,372.1,372.6,371.5,372.6,49
20151001|2015-04-16 10:30,16,372.6,375,372.6,374.9,42
20151001|2015-04-16 11:00,16,374.8,375.9,374.4,374.6,52
20151001|2015-04-16 11:30,16,374.7,376.3,374.6,374.7,44
20151001|2015-04-17 02:30,17,374.9,374.9,373.3,373.3,31
20151001|2015-04-17 03:00,17,373.2,373.2,372.3,372.5,8
20151001|2015-04-17 03:30,17,372.5,372.7,372.5,372.7,11
20151001|2015-04-17 04:00,17,372.4,372.4,372.1,372.4,16
20151001|2015-04-17 04:30,17,373.4,373.4,373.4,373.4,4
20151001|2015-04-17 05:00,17,373.5,374.1,373.4,373.6,29
20151001|2015-04-17 05:30,17,373.5,373.5,373.1,373.3,127
20151001|2015-04-17 06:00,17,373.3,373.3,373,373.3,21
20151001|2015-04-17 06:30,17,373.1,373.3,372.9,373.1,17
20151001|2015-04-17 07:00,17,373.1,373.8,373.1,373.5,18
20151001|2015-04-17 07:30,17,372.7,372.8,372,372.5,62
20151001|2015-04-17 08:00,17,372.5,373.8,372.4,373.8,38
20151001|2015-04-17 08:30,17,373.8,374.6,373.8,374.6,8
20151001|2015-04-17 09:00,17,374.2,374.2,373.7,373.8,45
20151001|2015-04-17 09:30,17,373.3,375.2,373.3,375.2,3
20151001|2015-04-17 10:00,17,374.9,375.7,374.4,375.2,27
20151001|2015-04-17 10:30,17,375.5,376.4,375.2,376.4,20
20151001|2015-04-17 11:00,17,375.7,375.8,374.5,374.5,31
20151001|2015-04-17 11:30,17,374.4,374.4,370.7,370.7,161
20151001|2015-04-20 02:30,20,371.2,371.8,371,371,48
20151001|2015-04-20 03:00,20,371,372,369.7,371.6,85
20151001|2015-04-20 03:30,20,371.5,371.6,370.6,370.8,60
20151001|2015-04-20 04:00,20,370.6,370.7,370.1,370.5,34
20151001|2015-04-20 04:30,20,370.7,370.7,370.4,370.4,3
20151001|2015-04-20 05:00,20,370.2,370.2,367.1,368.8,81
20151001|2015-04-20 05:30,20,368.3,368.3,367.1,367.5,96
20151001|2015-04-20 06:00,20,368,368,365.1,365.9,74
20151001|2015-04-20 06:30,20,366,366,365.5,365.5,5
20151001|2015-04-20 07:30,20,365.7,367,365.5,365.6,16
20151001|2015-04-20 08:00,20,366.5,366.5,366.3,366.3,3
20151001|2015-04-20 08:30,20,366.2,366.2,365.4,366.1,23
20151001|2015-04-20 09:00,20,366.2,366.2,365.6,365.6,85
20151001|2015-04-20 09:30,20,365.4,365.6,362.3,362.4,63
20151001|2015-04-20 10:00,20,362.4,364,362.4,363.7,35
20151001|2015-04-20 10:30,20,363.9,363.9,363,363.3,55
20151001|2015-04-20 11:00,20,363.1,364.1,362.8,363.2,77
20151001|2015-04-20 11:30,20,362.9,362.9,361.5,362,116
20151001|2015-04-21 02:30,21,361.5,362.6,361.1,362.5,50
20151001|2015-04-21 03:00,21,362.5,362.9,362.4,362.9,21
20151001|2015-04-21 03:30,21,362.5,362.7,362,362.7,37
20151001|2015-04-21 04:00,21,362.7,363.6,362.7,363.5,30
20151001|2015-04-21 04:30,21,363.3,363.4,362.8,362.9,42
20151001|2015-04-21 05:00,21,363,363,362.7,362.9,106
20151001|2015-04-21 05:30,21,362.6,363.1,362.5,363.1,59
20151001|2015-04-21 06:00,21,363.4,363.4,363.4,363.4,1
20151001|2015-04-21 06:30,21,363.2,363.2,362.9,362.9,28
20151001|2015-04-21 07:00,21,362.7,363.9,362.2,363.9,43
20151001|2015-04-21 07:30,21,363.9,363.9,362.4,362.4,34
20151001|2015-04-21 08:00,21,362.1,362.1,359.4,359.9,102
20151001|2015-04-21 08:30,21,360.4,360.7,358.8,358.9,112
20151001|2015-04-21 09:00,21,358.6,358.6,357.6,358.5,154
20151001|2015-04-21 09:30,21,358.1,358.7,358.1,358.3,43
20151001|2015-04-21 10:00,21,357.6,358.4,357.4,358.1,59
20151001|2015-04-21 10:30,21,358.1,358.1,356.3,356.7,106
20151001|2015-04-21 11:00,21,356.5,357.3,356.4,356.6,39
20151001|2015-04-21 11:30,21,356.6,358.2,356.4,357.5,59
20151001|2015-04-22 02:30,22,358.9,359.4,358.5,359,81
20151001|2015-04-22 03:00,22,359,360.2,358.8,359.7,118
20151001|2015-04-22 03:30,22,359.3,359.5,359,359.3,24
20151001|2015-04-22 04:00,22,359.3,359.7,359.1,359.1,10
20151001|2015-04-22 04:30,22,359.2,359.2,358.8,359,49
20151001|2015-04-22 05:00,22,359.3,359.7,359.3,359.7,4
20151001|2015-04-22 05:30,22,359.5,360.3,359.3,359.7,65
20151001|2015-04-22 06:00,22,359.9,360.1,359.9,360.1,13
20151001|2015-04-22 06:30,22,360,360,359.8,359.8,18
20151001|2015-04-22 07:00,22,359.7,359.7,359,359,11
20151001|2015-04-22 07:30,22,360.2,360.7,359.5,360.6,69
20151001|2015-04-22 08:00,22,360.5,361.5,360.5,361.5,26
20151001|2015-04-22 08:30,22,360.9,360.9,360.9,360.9,2
20151001|2015-04-22 09:00,22,361.8,362.9,361.8,362.8,37
20151001|2015-04-22 09:30,22,362.6,362.6,361.5,361.7,64
20151001|2015-04-22 10:00,22,361.7,362.4,361.5,362.3,129
20151001|2015-04-22 10:30,22,362.2,363,362.2,363,96
20151001|2015-04-22 11:00,22,363,363.1,361.9,361.9,68
20151001|2015-04-22 11:30,22,362.1,362.1,360.8,361.3,271
20151001|2015-04-23 02:30,23,359.9,360.3,359.4,360.1,42
20151001|2015-04-23 03:00,23,360.3,361.4,359.6,360.9,106
20151001|2015-04-23 03:30,23,360.9,361.4,360.3,361.2,57
20151001|2015-04-23 04:00,23,361.2,361.2,360,360,15
20151001|2015-04-23 04:30,23,359.9,360.5,359.8,360.5,30
20151001|2015-04-23 05:00,23,360.9,361.2,360.9,361.2,25
20151001|2015-04-23 05:30,23,360.8,361.1,360.8,361.1,21
20151001|2015-04-23 06:00,23,361.1,361.9,361.1,361.8,28
20151001|2015-04-23 06:30,23,361.5,361.5,361.1,361.2,9
20151001|2015-04-23 07:00,23,361.2,362.3,361.2,361.5,178
20151001|2015-04-23 07:30,23,361.8,361.9,361.8,361.9,2
20151001|2015-04-23 08:00,23,361.9,366.8,361.9,365.9,226
20151001|2015-04-23 08:30,23,365.5,366.7,365.2,366,42
20151001|2015-04-23 09:00,23,365.7,366.4,365,366.4,17
20151001|2015-04-23 09:30,23,366.7,368.3,366.7,367.6,144
20151001|2015-04-23 10:00,23,367.3,369.4,367.3,368.4,354
20151001|2015-04-23 10:30,23,368.3,368.7,367.7,368.7,48
20151001|2015-04-23 11:00,23,368.5,370.1,368.4,370.1,313
20151001|2015-04-23 11:30,23,369.8,370.3,368,368,92
20151001|2015-04-24 02:30,24,370.3,370.3,369.7,370,14
20151001|2015-04-24 03:00,24,369.4,371,369.4,370.7,37
20151001|2015-04-24 03:30,24,370.6,372.3,370.4,371.1,11
20151001|2015-04-24 04:00,24,370.9,371,370.9,371,5
20151001|2015-04-24 04:30,24,371.1,371.7,371.1,371.6,24
20151001|2015-04-24 05:00,24,371.5,371.5,371.2,371.2,58
20151001|2015-04-24 05:30,24,371,371.1,370.7,370.7,63
20151001|2015-04-24 06:00,24,370.5,370.5,369.4,370.1,29
20151001|2015-04-24 06:30,24,370,370.1,369,369,14
20151001|2015-04-24 07:00,24,369.3,372.3,369.2,371.5,41
20151001|2015-04-24 07:30,24,371.8,374.9,371.8,373.7,149
20151001|2015-04-24 08:00,24,372.3,373,372.3,372.8,53
20151001|2015-04-24 08:30,24,372.8,375.3,372.7,375,135
20151001|2015-04-24 09:00,24,374.5,374.9,373.3,373.4,38
20151001|2015-04-24 09:30,24,373.5,374.5,373.2,373.5,43
20151001|2015-04-24 10:00,24,373.9,375.1,373.9,374.5,46
20151001|2015-04-24 10:30,24,374.9,375.4,374.7,374.7,24
20151001|2015-04-24 11:00,24,374.3,374.3,372.2,372.2,220
20151001|2015-04-24 11:30,24,373.4,374.2,373.4,373.7,7
20151001|2015-04-27 02:30,27,368.8,370,368.6,369.9,29
20151001|2015-04-27 03:00,27,370.4,370.9,370.1,370.9,28
20151001|2015-04-27 03:30,27,370.8,370.8,370.6,370.6,2
20151001|2015-04-27 04:00,27,370.6,370.6,370.5,370.5,4
20151001|2015-04-27 04:30,27,371.3,371.3,370.5,370.7,19
20151001|2015-04-27 05:00,27,370.8,371.6,370.6,371.6,10
20151001|2015-04-27 05:30,27,371.9,372.1,371.9,372.1,5
20151001|2015-04-27 06:00,27,371.6,371.6,370.6,370.6,5
20151001|2015-04-27 06:30,27,370.5,371.3,369.8,371.3,47
20151001|2015-04-27 07:00,27,370.7,372.9,370.5,372.9,38
20151001|2015-04-27 07:30,27,372.9,374.7,372.6,374.7,29
20151001|2015-04-27 08:00,27,374,374.5,373.8,374.5,18
20151001|2015-04-27 08:30,27,373.8,373.8,371.5,373,26
20151001|2015-04-27 09:00,27,373.1,374.3,373.1,373.5,57
20151001|2015-04-27 09:30,27,373.2,373.9,373,373.9,112
20151001|2015-04-27 10:00,27,374,375,374,374.8,62
20151001|2015-04-27 10:30,27,374.8,376.8,374.8,376.6,209
20151001|2015-04-27 11:00,27,376.7,376.7,376.7,376.7,4
20151001|2015-04-27 11:30,27,376.7,377.5,376.7,377,144
20151001|2015-04-28 02:30,28,376.2,376.9,376,376.8,16
20151001|2015-04-28 03:00,28,377.1,377.4,377.1,377.4,27
20151001|2015-04-28 03:30,28,377.3,377.7,377.2,377.5,24
20151001|2015-04-28 04:00,28,377.6,377.7,377.6,377.6,7
20151001|2015-04-28 04:30,28,377.6,377.8,377.6,377.8,6
20151001|2015-04-28 05:00,28,377.7,378.1,377.7,377.8,115
20151001|2015-04-28 05:30,28,378,378,377.6,377.6,11
20151001|2015-04-28 06:00,28,377.6,378.7,377.6,378.7,57
20151001|2015-04-28 06:30,28,378.7,379.2,378.6,378.6,35
20151001|2015-04-28 07:00,28,378.5,378.5,377.8,378.4,49
20151001|2015-04-28 07:30,28,379,379.3,379,379.3,21
20151001|2015-04-28 08:00,28,379,379,378.3,378.3,30
20151001|2015-04-28 08:30,28,378.6,378.6,377.7,377.9,13
20151001|2015-04-28 09:00,28,378.1,378.8,377.9,378.7,33
20151001|2015-04-28 09:30,28,377.9,377.9,375.9,376.7,33
20151001|2015-04-28 10:00,28,376.9,377.5,376.7,376.8,25
20151001|2015-04-28 10:30,28,376.5,376.5,373.1,373.7,46
20151001|2015-04-28 11:00,28,373.6,374.7,373.3,373.4,24
20151001|2015-04-28 11:30,28,375.1,376.3,374.4,376.1,168
20151001|2015-04-29 02:30,29,374.2,374.3,373.3,373.3,41
20151001|2015-04-29 03:00,29,373.5,373.5,373.5,373.5,2
20151001|2015-04-29 03:30,29,373.1,374,372.7,374,26
20151001|2015-04-29 04:00,29,373.1,373.1,372.6,372.6,5
20151001|2015-04-29 04:30,29,372.5,372.5,369.4,370.2,22
20151001|2015-04-29 05:00,29,370.3,371.6,370.3,371.6,34
20151001|2015-04-29 06:00,29,371.7,372,371.7,371.9,8
20151001|2015-04-29 06:30,29,371.9,372.3,371.9,372,19
20151001|2015-04-29 07:00,29,372.2,372.2,369.8,370.9,33
20151001|2015-04-29 07:30,29,371.1,373.3,370,373.3,30
20151001|2015-04-29 08:00,29,370.6,370.6,370.6,370.6,2
20151001|2015-04-29 08:30,29,371.4,371.9,371.3,371.5,35
20151001|2015-04-29 09:00,29,371.9,372.6,371.9,372.6,8
20151001|2015-04-29 09:30,29,372.6,374,372.6,373.9,33
20151001|2015-04-29 10:00,29,373.7,373.7,371.5,371.5,20
20151001|2015-04-29 10:30,29,371.5,373,371.5,372.7,110
20151001|2015-04-29 11:00,29,372.1,372.1,372,372,7
20151001|2015-04-29 11:30,29,372.7,374.3,372.2,374.3,243
20151001|2015-04-30 02:30,30,374,374,373.6,373.7,7
20151001|2015-04-30 03:00,30,373.8,377.1,373.8,375.9,62
20151001|2015-04-30 03:30,30,375.7,377.8,375.7,377.8,28
20151001|2015-04-30 04:00,30,378,379,378,378.4,108
20151001|2015-04-30 04:30,30,378.6,378.6,377.9,378.3,45
20151001|2015-04-30 05:00,30,378.2,378.8,378.2,378.8,15
20151001|2015-04-30 05:30,30,378.7,378.8,378.4,378.4,20
20151001|2015-04-30 06:00,30,378.3,378.3,378.3,378.3,1
20151001|2015-04-30 06:30,30,378.2,378.8,377.9,378.8,14
20151001|2015-04-30 07:00,30,378.9,381,377.9,381,71
20151001|2015-04-30 07:30,30,380.8,381,377,377.1,74
20151001|2015-04-30 08:00,30,377.4,378.5,376.1,376.9,87
20151001|2015-04-30 08:30,30,377.5,377.5,373.7,375.3,136
20151001|2015-04-30 09:00,30,375.2,376.7,372,372.5,93
20151001|2015-04-30 09:30,30,373,373.2,370.4,371.3,192
20151001|2015-04-30 10:00,30,371.3,372,368.6,371.8,246
20151001|2015-04-30 10:30,30,371.8,374.4,370.1,374.4,92
20151001|2015-04-30 11:00,30,373.7,373.8,372,373.7,51
20151001|2015-04-30 11:30,30,373.8,376.4,372.5,373,233
20151001|2015-05-01 02:30,1,373.7,374.5,373.7,374.5,12
20151001|2015-05-01 03:00,1,374.8,374.8,374.8,374.8,2
20151001|2015-05-01 03:30,1,374.9,375,374.2,374.7,41
20151001|2015-05-01 04:00,1,374.7,374.7,374.5,374.5,5
20151001|2015-05-01 04:30,1,374.9,375.9,374.8,375.5,48
20151001|2015-05-01 05:00,1,375.5,375.8,374.2,374.2,14
20151001|2015-05-01 05:30,1,374.9,374.9,374.9,374.9,1
20151001|2015-05-01 06:00,1,375.2,377,375.2,376.2,74
20151001|2015-05-01 06:30,1,376.9,377.5,376.9,377.4,5
20151001|2015-05-01 07:00,1,376.8,377.5,376.4,376.6,14
20151001|2015-05-01 07:30,1,376.2,376.3,374.5,375.3,12
20151001|2015-05-01 08:00,1,374.2,374.2,372.4,374,57
20151001|2015-05-01 08:30,1,374.3,374.3,372.5,373,117
20151001|2015-05-01 09:00,1,373.1,373.1,369.7,370,99
20151001|2015-05-01 09:30,1,370.1,370.4,368.3,370.2,74
20151001|2015-05-01 10:00,1,369.9,370.9,368.8,369.1,58
20151001|2015-05-01 10:30,1,369.1,370.3,368.8,369.6,64
20151001|2015-05-01 11:00,1,370,370,369.1,369.9,27
20151001|2015-05-01 11:30,1,369.7,371,369.7,370.6,246
20151001|2015-05-05 02:30,5,363.5,364.5,360.4,360.8,355
20151001|2015-05-05 03:00,5,360.8,360.8,360.1,360.4,132
20151001|2015-05-05 03:30,5,360.6,360.8,360.2,360.5,160
20151001|2015-05-05 04:00,5,360.7,362,360.5,362,23
20151001|2015-05-05 04:30,5,362.4,363.6,362.4,363.3,39
20151001|2015-05-05 06:00,5,363.7,365.3,363.7,364.9,13
20151001|2015-05-05 06:30,5,365,365.9,364.4,364.4,72
20151001|2015-05-05 07:00,5,364.6,364.9,363.3,363.3,66
20151001|2015-05-05 07:30,5,365,365.4,364.7,364.7,8
20151001|2015-05-05 08:00,5,364.9,365,363.9,365,52
20151001|2015-05-05 08:30,5,364.8,365.1,364.6,364.8,29
20151001|2015-05-05 09:00,5,364,364.5,363.6,363.8,74
20151001|2015-05-05 09:30,5,364.3,366.5,364.3,366,83
20151001|2015-05-05 10:00,5,365.9,366.4,364.9,364.9,177
20151001|2015-05-05 10:30,5,364.6,366.2,364.6,366.2,51
20151001|2015-05-05 11:00,5,366.3,368,366.1,366.5,62
20151001|2015-05-05 11:30,5,366.6,369.9,366.6,368.3,110
20151001|2015-05-06 02:30,6,370.5,373.4,370.5,371.4,35
20151001|2015-05-06 03:00,6,371.5,371.8,371.2,371.7,21
20151001|2015-05-06 03:30,6,372.1,372.1,371.6,371.8,25
20151001|2015-05-06 04:00,6,372,372.3,370.5,370.8,161
20151001|2015-05-06 04:30,6,370.6,371.9,370.6,371.7,46
20151001|2015-05-06 05:00,6,371.7,371.7,370.8,371.3,119
20151001|2015-05-06 05:30,6,371.4,372.8,371.4,372.7,80
20151001|2015-05-06 06:00,6,372.4,372.6,371.6,371.6,87
20151001|2015-05-06 06:30,6,371.5,371.5,370.1,370.1,19
20151001|2015-05-06 07:00,6,370.6,371.9,369.6,370.8,16
20151001|2015-05-06 07:30,6,370.9,371.1,370.3,370.9,22
20151001|2015-05-06 08:00,6,372,372,371.3,372,19
20151001|2015-05-06 08:30,6,372.3,372.3,370.1,371.7,149
20151001|2015-05-06 09:00,6,371.4,371.8,370.6,371.4,144
20151001|2015-05-06 09:30,6,371.1,372.8,371.1,372.2,78
20151001|2015-05-06 10:00,6,370.5,371.6,370.1,370.9,29
20151001|2015-05-06 10:30,6,370.4,371,369.6,370.2,69
20151001|2015-05-06 11:00,6,370.2,370.9,370.1,370.5,76
20151001|2015-05-06 11:30,6,370.5,371.5,370,370.5,134
20151001|2015-05-07 02:30,7,371.1,371.1,370.1,370.7,21
20151001|2015-05-07 03:00,7,370.7,370.8,370.7,370.8,14
20151001|2015-05-07 03:30,7,370.8,370.8,370.7,370.7,3
20151001|2015-05-07 04:00,7,370.9,373,370.9,373,30
20151001|2015-05-07 04:30,7,372.8,374,372.8,373.8,57
20151001|2015-05-07 05:00,7,373.5,373.5,372.8,372.8,12
20151001|2015-05-07 05:30,7,372.8,372.8,372.6,372.6,9
20151001|2015-05-07 06:00,7,372.4,372.4,371.8,372.3,36
20151001|2015-05-07 06:30,7,372.7,372.7,372.7,372.7,1
20151001|2015-05-07 07:00,7,372.6,373.3,372.3,372.9,72
20151001|2015-05-07 07:30,7,372.6,372.6,371.8,371.8,183
20151001|2015-05-07 08:00,7,372.7,372.9,370.8,370.8,60
20151001|2015-05-07 08:30,7,371.2,371.2,367.3,367.3,232
20151001|2015-05-07 09:00,7,366.2,367.4,366,367.1,75
20151001|2015-05-07 09:30,7,366.8,367.3,366.4,366.4,61
20151001|2015-05-07 10:00,7,366.3,370,366.3,370,157
20151001|2015-05-07 10:30,7,369.9,371.7,369.7,371.3,54
20151001|2015-05-07 11:00,7,372,373,371.5,372.6,45
20151001|2015-05-07 11:30,7,372.7,372.9,371.5,372.5,207
20151001|2015-05-08 02:30,8,372.8,373.4,371.4,371.4,143
20151001|2015-05-08 03:00,8,371.3,372.1,371.1,372.1,38
20151001|2015-05-08 03:30,8,371.7,371.7,371.7,371.7,3
20151001|2015-05-08 04:00,8,371.3,371.3,369.9,370.3,143
20151001|2015-05-08 04:30,8,371.2,371.2,370.7,370.7,5
20151001|2015-05-08 05:00,8,370.7,371,370.7,371,2
20151001|2015-05-08 05:30,8,371.4,371.8,371.4,371.8,5
20151001|2015-05-08 06:00,8,372.4,372.6,372.4,372.6,8
20151001|2015-05-08 07:00,8,372.6,373,372.1,372.1,15
20151001|2015-05-08 07:30,8,372.9,380.9,372.9,379.9,256
20151001|2015-05-08 08:00,8,379.5,379.5,377.2,377.2,185
20151001|2015-05-08 08:30,8,377.5,377.7,376.3,376.4,45
20151001|2015-05-08 09:00,8,376.3,378,375.8,378,56
20151001|2015-05-08 09:30,8,377.7,378.5,377.6,378.5,44
20151001|2015-05-08 10:00,8,378.7,378.8,378,378.5,105
20151001|2015-05-08 10:30,8,378.7,378.9,378.3,378.6,59
20151001|2015-05-08 11:00,8,379,379.5,379,379.2,27
20151001|2015-05-08 11:30,8,379.5,380.5,378.7,378.7,108
20151001|2015-05-11 02:30,11,377.8,379.5,377.8,379.5,16
20151001|2015-05-11 03:00,11,379.9,379.9,379.9,379.9,9
20151001|2015-05-11 03:30,11,380.2,380.3,379.9,380.3,23
20151001|2015-05-11 04:00,11,380.3,380.3,380.2,380.2,2
20151001|2015-05-11 04:30,11,380.5,380.5,379.9,380.3,96
20151001|2015-05-11 05:00,11,380.7,381.2,380.7,381,12
20151001|2015-05-11 05:30,11,380.9,381.5,380.9,381.5,20
20151001|2015-05-11 06:00,11,381.7,381.7,381.1,381.5,6
20151001|2015-05-11 06:30,11,381.4,381.6,381.2,381.6,29
20151001|2015-05-11 07:00,11,381.3,382,381.3,381.8,20
20151001|2015-05-11 07:30,11,381.7,381.7,380.7,381,15
20151001|2015-05-11 08:00,11,381,381.7,381,381.6,19
20151001|2015-05-11 08:30,11,381.7,381.7,379.7,380.6,42
20151001|2015-05-11 09:00,11,380.6,381,379.8,380.2,32
20151001|2015-05-11 09:30,11,380.2,380.6,378.7,378.7,83
20151001|2015-05-11 10:00,11,378.6,378.6,375.9,377.6,119
20151001|2015-05-11 10:30,11,377.4,379.7,376.8,379.7,40
20151001|2015-05-11 11:00,11,379.6,380,378.8,378.9,25
20151001|2015-05-11 11:30,11,379,380.9,378.9,380.9,105
20151001|2015-05-12 02:30,12,378.8,379.3,378.7,378.7,43
20151001|2015-05-12 03:00,12,378.6,380,377.9,379.8,60
20151001|2015-05-12 03:30,12,379.8,380.8,379.3,379.8,85
20151001|2015-05-12 04:00,12,379.4,379.4,379.3,379.3,5
20151001|2015-05-12 04:30,12,379.5,380,379.3,380,70
20151001|2015-05-12 05:00,12,379.8,381.1,379.8,381.1,24
20151001|2015-05-12 06:00,12,381.2,381.2,379.9,379.9,35
20151001|2015-05-12 06:30,12,380.4,381.1,379.4,381.1,11
20151001|2015-05-12 07:00,12,380.2,380.9,379.3,380.3,21
20151001|2015-05-12 07:30,12,380.5,380.5,379.5,380.2,27
20151001|2015-05-12 08:00,12,380.5,380.5,380.1,380.1,32
20151001|2015-05-12 08:30,12,380.2,380.7,380.2,380.7,9
20151001|2015-05-12 09:30,12,381.1,381.6,380.7,381.6,70
20151001|2015-05-12 10:00,12,381.5,381.5,379.6,379.8,56
20151001|2015-05-12 10:30,12,379.8,380.4,379.6,380,66
20151001|2015-05-12 11:00,12,380.5,380.5,380.5,380.5,2
20151001|2015-05-12 11:30,12,380.5,381.8,380.5,381.8,163
20151001|2015-05-13 02:30,13,381.2,381.2,380.9,381.2,9
20151001|2015-05-13 03:00,13,381.3,381.3,381.2,381.2,6
20151001|2015-05-13 04:00,13,381.3,381.3,380.4,380.5,36
20151001|2015-05-13 04:30,13,380.5,380.7,380.3,380.3,49
20151001|2015-05-13 05:00,13,380.6,380.9,380.6,380.9,2
20151001|2015-05-13 05:30,13,380.6,380.7,378.7,378.7,62
20151001|2015-05-13 06:00,13,378.9,379.4,378.7,378.8,36
20151001|2015-05-13 06:30,13,378.9,379.3,378.4,378.6,88
20151001|2015-05-13 07:00,13,378.7,381.6,378.7,381.6,112
20151001|2015-05-13 07:30,13,381.9,381.9,381,381,32
20151001|2015-05-13 08:00,13,381.5,381.8,381.5,381.6,25
20151001|2015-05-13 08:30,13,381.4,381.4,377.5,378.9,97
20151001|2015-05-13 09:00,13,379.2,379.5,374.4,375.5,153
20151001|2015-05-13 09:30,13,375.1,375.1,370.5,372.9,285
20151001|2015-05-13 10:00,13,372.8,372.8,370.9,371.3,34
20151001|2015-05-13 10:30,13,371.2,372,370.7,371.4,39
20151001|2015-05-13 11:00,13,371.5,371.5,370.8,371.2,15
20151001|2015-05-13 11:30,13,371.7,371.7,369.4,369.5,146
20151001|2015-05-14 02:30,14,370.5,370.8,370.1,370.8,26
20151001|2015-05-14 03:00,14,370.5,371.2,370.5,371.1,18
20151001|2015-05-14 03:30,14,371.3,371.4,371.3,371.3,5
20151001|2015-05-14 04:00,14,371.5,371.5,370.8,370.8,6
20151001|2015-05-14 04:30,14,370.6,371.4,370.6,371.4,3
20151001|2015-05-14 05:00,14,371.9,372.7,371.9,372.7,9
20151001|2015-05-14 05:30,14,372.8,373.5,372.8,373.3,66
20151001|2015-05-14 06:00,14,373.1,373.1,371.9,371.9,52
20151001|2015-05-14 06:30,14,371.8,373,371.8,373,34
20151001|2015-05-14 07:00,14,373.2,373.4,370.6,371,83
20151001|2015-05-14 07:30,14,370.8,372.5,370.8,371.5,36
20151001|2015-05-14 08:00,14,372.1,372.5,371.1,371.4,29
20151001|2015-05-14 08:30,14,371.5,371.7,368.4,368.5,130
20151001|2015-05-14 09:00,14,368.2,368.5,366.6,366.9,162
20151001|2015-05-14 09:30,14,366.9,369.7,366.7,367.1,174
20151001|2015-05-14 10:00,14,367.2,367.7,367.2,367.6,84
20151001|2015-05-14 10:30,14,367.7,368.4,367.6,368.3,41
20151001|2015-05-14 11:00,14,368.1,368.1,367.6,367.6,37
20151001|2015-05-14 11:30,14,367.7,369.9,367.4,369.5,109
20151001|2015-05-15 02:30,15,372.2,372.2,371.4,371.7,74
20151001|2015-05-15 03:00,15,371.7,372.3,370.5,370.5,11
20151001|2015-05-15 03:30,15,370.7,370.8,370.4,370.4,6
20151001|2015-05-15 04:00,15,370.8,371.5,370.8,371.2,32
20151001|2015-05-15 04:30,15,371.1,371.1,370.4,370.4,9
20151001|2015-05-15 05:00,15,370.8,371,369.9,370.9,235
20151001|2015-05-15 05:30,15,370.7,372.6,370.6,372.5,84
20151001|2015-05-15 06:00,15,372.5,372.5,371,371.3,37
20151001|2015-05-15 06:30,15,370.8,371.3,370.8,371.2,37
20151001|2015-05-15 07:00,15,371.2,371.2,369.8,369.8,81
20151001|2015-05-15 07:30,15,369.9,370.4,369.8,370.2,76
20151001|2015-05-15 08:00,15,369.9,370.6,369.8,370.2,112
20151001|2015-05-15 08:30,15,370.2,372,370.2,372,81
20151001|2015-05-15 09:00,15,372.2,372.4,371.4,372.2,32
20151001|2015-05-15 09:30,15,372.4,372.4,371.5,372.2,59
20151001|2015-05-15 10:00,15,372,372.3,371.2,371.5,79
20151001|2015-05-15 10:30,15,371.4,371.4,371,371,125
20151001|2015-05-15 11:00,15,370.8,370.9,369.4,369.4,23
20151001|2015-05-15 11:30,15,369.6,369.9,367.3,367.3,115
20151001|2015-05-18 02:30,18,367,367.3,366.1,367.2,37
20151001|2015-05-18 03:00,18,366.3,366.9,366.2,366.5,32
20151001|2015-05-18 03:30,18,366.4,366.7,366.4,366.7,12
20151001|2015-05-18 04:00,18,366.4,366.9,366.4,366.8,25
20151001|2015-05-18 04:30,18,367.1,367.1,366.7,366.9,6
20151001|2015-05-18 05:00,18,367,367.1,366.7,367.1,41
20151001|2015-05-18 05:30,18,367.1,368.1,367.1,367.7,74
20151001|2015-05-18 06:00,18,368,368.9,368,368.6,79
20151001|2015-05-18 06:30,18,368.8,369,368.8,368.9,11
20151001|2015-05-18 07:00,18,368.5,369.4,367.3,367.8,83
20151001|2015-05-18 07:30,18,367.6,368.2,366.8,367.1,25
20151001|2015-05-18 08:00,18,367.1,367.4,366.8,367.1,28
20151001|2015-05-18 08:30,18,367.6,367.6,365.7,366.6,147
20151001|2015-05-18 09:00,18,366.5,366.6,365.9,366,38
20151001|2015-05-18 09:30,18,365.9,365.9,365.7,365.9,35
20151001|2015-05-18 10:00,18,365.7,365.9,365.5,365.5,68
20151001|2015-05-18 10:30,18,365.8,366.3,365.7,365.8,56
20151001|2015-05-18 11:00,18,365.8,366.3,365.4,366.3,44
20151001|2015-05-18 11:30,18,366.5,368.3,366.3,366.9,163
20151001|2015-05-19 02:30,19,367.8,369,367.8,368.6,75
20151001|2015-05-19 03:00,19,368.6,368.6,368.6,368.6,2
20151001|2015-05-19 03:30,19,368.6,368.6,368.2,368.2,32
20151001|2015-05-19 04:00,19,368.4,368.8,368.4,368.6,7
20151001|2015-05-19 04:30,19,368.4,368.8,368.3,368.6,44
20151001|2015-05-19 05:00,19,368.4,368.7,367.9,368.5,59
20151001|2015-05-19 05:30,19,368.2,368.4,368.2,368.4,9
20151001|2015-05-19 06:00,19,368.5,368.5,367.9,368.2,12
20151001|2015-05-19 06:30,19,368.4,368.4,367.9,368.2,12
20151001|2015-05-19 07:00,19,368.4,369.8,367.6,369.7,30
20151001|2015-05-19 07:30,19,369.8,371,368.7,369.8,97
20151001|2015-05-19 08:00,19,369.7,370.3,369.7,370.3,6
20151001|2015-05-19 08:30,19,370,370.2,365.7,367.2,334
20151001|2015-05-19 09:00,19,367.2,367.2,366.4,366.6,92
20151001|2015-05-19 09:30,19,367.7,368,366.9,366.9,18
20151001|2015-05-19 10:00,19,366.9,367.3,366.1,366.8,42
20151001|2015-05-19 10:30,19,367.5,369.7,367.5,368.8,117
20151001|2015-05-19 11:00,19,368.9,369.3,368.8,368.8,4
20151001|2015-05-19 11:30,19,369,369,367.4,367.5,20
20151001|2015-05-20 02:30,20,368.6,368.8,368.4,368.4,21
20151001|2015-05-20 03:00,20,368.5,368.5,368.3,368.3,5
20151001|2015-05-20 03:30,20,368.2,368.5,368.2,368.5,2
20151001|2015-05-20 04:00,20,368.1,368.5,368.1,368.5,24
20151001|2015-05-20 04:30,20,368.3,368.7,368,368,40
20151001|2015-05-20 05:00,20,368,368,367,367,23
20151001|2015-05-20 05:30,20,366.8,366.8,366,366.3,84
20151001|2015-05-20 06:00,20,366.5,366.8,365.8,365.8,47
20151001|2015-05-20 06:30,20,366.1,366.5,366.1,366.5,6
20151001|2015-05-20 07:00,20,366.6,366.6,365.5,365.8,17
20151001|2015-05-20 07:30,20,366.3,366.7,365.8,366.4,41
20151001|2015-05-20 08:00,20,366.4,366.5,365.7,366.2,32
20151001|2015-05-20 08:30,20,365.9,366,364.1,364.8,170
20151001|2015-05-20 09:00,20,365,365.3,364.4,364.9,23
20151001|2015-05-20 09:30,20,364.9,364.9,364.3,364.6,14
20151001|2015-05-20 10:00,20,364.1,364.4,363.4,364.2,48
20151001|2015-05-20 10:30,20,364.1,364.3,363.9,363.9,24
20151001|2015-05-20 11:00,20,364.1,364.1,363,363.2,14
20151001|2015-05-20 11:30,20,363.1,363.5,361.6,362.2,193
20151001|2015-05-21 02:30,21,363.4,364.3,363.4,364.3,13
20151001|2015-05-21 03:00,21,364.4,364.7,364.4,364.6,4
20151001|2015-05-21 03:30,21,364,364.1,363.3,363.7,32
20151001|2015-05-21 04:00,21,364.3,364.3,363,363.1,15
20151001|2015-05-21 04:30,21,363,363.2,362.9,363,21
20151001|2015-05-21 05:00,21,362.9,363.6,362.9,363.6,3
20151001|2015-05-21 05:30,21,363.5,363.8,363.1,363.1,7
20151001|2015-05-21 06:00,21,363.2,363.2,363.2,363.2,2
20151001|2015-05-21 06:30,21,364.1,364.1,364.1,364.1,9
20151001|2015-05-21 07:00,21,363.6,363.7,362.6,362.7,37
20151001|2015-05-21 07:30,21,362.7,362.7,360.8,360.9,185
20151001|2015-05-21 08:00,21,360.9,360.9,359.8,359.8,99
20151001|2015-05-21 08:30,21,360.1,360.4,359.8,359.9,46
20151001|2015-05-21 09:00,21,359.9,360.1,358.8,359.8,233
20151001|2015-05-21 09:30,21,359.6,361.1,359.4,360.2,33
20151001|2015-05-21 10:00,21,360,360.8,359.9,360.8,38
20151001|2015-05-21 10:30,21,360.8,360.8,359.3,359.6,68
20151001|2015-05-21 11:00,21,359.5,359.6,358.8,359,68
20151001|2015-05-21 11:30,21,359,360,358.7,359.5,150
20151001|2015-05-22 02:30,22,360.6,360.6,360.1,360.4,14
20151001|2015-05-22 03:00,22,360.4,360.5,360.2,360.4,21
20151001|2015-05-22 03:30,22,360.4,360.9,360.4,360.9,41
20151001|2015-05-22 04:00,22,361,362.2,360.9,361.9,28
20151001|2015-05-22 04:30,22,362.2,362.4,361.5,362.4,25
20151001|2015-05-22 05:00,22,362.5,362.5,361.1,361.6,98
20151001|2015-05-22 05:30,22,361.7,361.7,360.9,360.9,12
20151001|2015-05-22 06:00,22,360.8,360.8,360,360,18
20151001|2015-05-22 06:30,22,360.4,360.9,360.4,360.9,82
20151001|2015-05-22 07:00,22,361.3,361.3,359.8,359.9,7
20151001|2015-05-22 07:30,22,359.6,359.6,358.9,359.1,35
20151001|2015-05-22 08:00,22,359.1,359.1,357.5,357.5,315
20151001|2015-05-22 08:30,22,357.5,357.5,355.2,355.6,429
20151001|2015-05-22 09:00,22,355.8,356.5,355,356,24
20151001|2015-05-22 09:30,22,355.8,356.2,355.7,355.8,88
20151001|2015-05-22 10:00,22,355.7,355.7,354.7,354.8,114
20151001|2015-05-22 10:30,22,354.8,355.5,354.3,354.8,144
20151001|2015-05-22 11:00,22,354.7,355.1,354.2,354.6,132
20151001|2015-05-22 11:30,22,354.6,355,354,354.1,102
20151001|2015-05-26 02:30,26,353.6,354.4,353.6,354.1,220
20151001|2015-05-26 03:00,26,354.1,354.4,354.1,354.4,61
20151001|2015-05-26 03:30,26,354.1,354.3,354.1,354.2,352
20151001|2015-05-26 04:00,26,354.1,354.5,354.1,354.3,43
20151001|2015-05-26 04:30,26,354.2,354.3,354.1,354.2,75
20151001|2015-05-26 05:00,26,354.1,354.5,354.1,354.3,17
20151001|2015-05-26 05:30,26,354.2,354.2,353,353,41
20151001|2015-05-26 06:00,26,353,353.3,352.9,353.2,40
20151001|2015-05-26 06:30,26,353.3,353.5,352.5,352.5,251
20151001|2015-05-26 07:00,26,352.8,352.8,351.5,351.9,237
20151001|2015-05-26 07:30,26,351.6,351.9,351.4,351.4,184
20151001|2015-05-26 08:00,26,351.2,352,351.1,351.8,254
20151001|2015-05-26 08:30,26,351.5,351.8,351.3,351.5,57
20151001|2015-05-26 09:00,26,351.2,351.6,350.8,351,116
20151001|2015-05-26 09:30,26,350.8,351.2,350.7,350.9,73
20151001|2015-05-26 10:00,26,350.5,351,349.5,351,224
20151001|2015-05-26 10:30,26,350.2,350.8,349.8,350.8,37
20151001|2015-05-26 11:00,26,350.5,351.8,350.5,351.8,35
20151001|2015-05-26 11:30,26,352,352,350.1,350.5,58
20151001|2015-05-27 02:30,27,351.1,351.1,350.3,350.3,36
20151001|2015-05-27 03:00,27,350.3,351,350.3,351,7
20151001|2015-05-27 03:30,27,350.9,351.5,350.4,350.4,19
20151001|2015-05-27 04:00,27,350.9,350.9,350.9,350.9,3
20151001|2015-05-27 04:30,27,351.2,351.2,350.4,350.4,9
20151001|2015-05-27 05:00,27,350.4,350.4,349.6,349.8,35
20151001|2015-05-27 05:30,27,349.9,350.3,349.8,350.2,81
20151001|2015-05-27 06:00,27,350.4,350.5,350.2,350.5,14
20151001|2015-05-27 06:30,27,350.5,350.6,349.7,349.7,23
20151001|2015-05-27 07:00,27,349.6,349.6,348.4,348.6,86
20151001|2015-05-27 07:30,27,348.5,348.6,347.3,347.4,104
20151001|2015-05-27 08:00,27,347.9,349.9,347.3,348.9,153
20151001|2015-05-27 08:30,27,349.1,350.5,349.1,349.7,14
20151001|2015-05-27 09:00,27,349.7,350.6,349.4,349.5,49
20151001|2015-05-27 09:30,27,349.7,349.8,348.1,348.5,84
20151001|2015-05-27 10:00,27,347.8,347.9,346.8,347,128
20151001|2015-05-27 10:30,27,346.8,347,346.5,346.8,124
20151001|2015-05-27 11:00,27,347,347.5,347,347.5,24
20151001|2015-05-27 11:30,27,347.1,348,346.8,347,241
20151001|2015-05-28 02:30,28,348.2,349,346.5,346.5,272
20151001|2015-05-28 03:00,28,346.5,346.7,345.7,346.1,138
20151001|2015-05-28 03:30,28,345.9,349.1,345.9,349.1,96
20151001|2015-05-28 04:00,28,349,349,348.8,348.8,35
20151001|2015-05-28 04:30,28,348.8,348.9,348.3,348.6,28
20151001|2015-05-28 05:00,28,349.1,349.5,349,349.3,15
20151001|2015-05-28 05:30,28,349.7,350.4,348.8,349.4,102
20151001|2015-05-28 06:00,28,349.2,349.5,348.8,348.8,39
20151001|2015-05-28 06:30,28,348.8,350.3,348.7,350.3,74
20151001|2015-05-28 07:00,28,349.2,349.2,348.3,348.3,22
20151001|2015-05-28 07:30,28,348.2,348.3,347,347.8,110
20151001|2015-05-28 08:00,28,347,347,346.3,346.7,120
20151001|2015-05-28 08:30,28,346.5,346.5,346.5,346.5,5
20151001|2015-05-28 09:00,28,346.8,347.8,346.8,347.2,64
20151001|2015-05-28 09:30,28,347,347,346.3,346.4,21
20151001|2015-05-28 10:00,28,346.2,346.8,346.2,346.8,29
20151001|2015-05-28 10:30,28,346.8,346.8,346.3,346.7,22
20151001|2015-05-28 11:00,28,346.5,346.5,346.2,346.4,6
20151001|2015-05-28 11:30,28,346.4,348.6,346.2,348.1,78
20151001|2015-05-29 02:30,29,349.6,349.6,348.5,348.6,124
20151001|2015-05-29 03:00,29,348.5,349.1,348.4,348.8,116
20151001|2015-05-29 03:30,29,349.1,349.4,349.1,349.4,15
20151001|2015-05-29 04:00,29,349.4,349.9,349.2,349.9,48
20151001|2015-05-29 04:30,29,350,350.4,350,350.2,20
20151001|2015-05-29 05:00,29,350.2,350.8,350.2,350.8,84
20151001|2015-05-29 05:30,29,350.7,350.9,350.6,350.6,27
20151001|2015-05-29 06:00,29,349.3,349.3,349.1,349.2,13
20151001|2015-05-29 06:30,29,349,349.2,348,348.1,121
20151001|2015-05-29 07:00,29,348.4,349.3,348.4,349.1,44
20151001|2015-05-29 07:30,29,348.2,350.6,348.2,350.6,33
20151001|2015-05-29 08:00,29,348.6,350.1,348.6,348.8,25
20151001|2015-05-29 08:30,29,349,350.1,349,349.9,21
20151001|2015-05-29 09:00,29,350.2,350.2,349.2,349.3,9
20151001|2015-05-29 10:00,29,348.2,349.1,348,348.7,21
20151001|2015-05-29 10:30,29,348.9,350.1,348.7,350.1,26
20151001|2015-05-29 11:00,29,349.7,349.7,349.3,349.3,18
20151001|2015-05-29 11:30,29,349,349.5,348.5,348.7,195
20151001|2015-06-01 02:30,1,350.2,350.3,349.8,350.2,20
20151001|2015-06-01 03:00,1,350.4,350.4,350.3,350.4,12
20151001|2015-06-01 03:30,1,350.8,351.7,350.7,351.7,143
20151001|2015-06-01 04:00,1,351.5,351.8,351.4,351.7,25
20151001|2015-06-01 04:30,1,351.7,351.7,351,351.3,44
20151001|2015-06-01 05:00,1,351.5,351.9,351.5,351.5,49
20151001|2015-06-01 05:30,1,351.5,351.6,351.2,351.2,10
20151001|2015-06-01 06:00,1,350.9,351.3,350.7,351.3,13
20151001|2015-06-01 06:30,1,351.6,351.9,351.1,351.4,67
20151001|2015-06-01 07:00,1,351.5,351.8,346.9,348.3,278
20151001|2015-06-01 07:30,1,347.5,348.6,347.5,348.2,101
20151001|2015-06-01 08:00,1,348.1,350.9,348.1,350.9,162
20151001|2015-06-01 08:30,1,350.9,351,349.7,350.6,89
20151001|2015-06-01 09:00,1,350.3,350.4,349.4,350.4,69
20151001|2015-06-01 09:30,1,350.6,354.8,350.6,352.8,147
20151001|2015-06-01 10:00,1,352.8,354,351.8,354,47
20151001|2015-06-01 10:30,1,354,354.1,352.7,352.8,129
20151001|2015-06-01 11:00,1,352.6,354.1,352.6,353.7,41
20151001|2015-06-01 11:30,1,354.1,354.3,353.4,353.4,107
20151001|2015-06-02 02:30,2,354.3,355.5,354.3,355.5,63
20151001|2015-06-02 03:00,2,355.5,356.5,355.3,355.3,207
20151001|2015-06-02 03:30,2,355.4,355.4,354.8,355,17
20151001|2015-06-02 04:00,2,354.9,354.9,354.6,354.8,26
20151001|2015-06-02 04:30,2,355,355.1,354.6,355.1,88
20151001|2015-06-02 05:00,2,355.1,355.2,355.1,355.2,3
20151001|2015-06-02 05:30,2,355.3,355.3,354.7,354.8,88
20151001|2015-06-02 06:00,2,354.9,355.5,354.8,355.5,96
20151001|2015-06-02 06:30,2,355.5,355.5,354.9,354.9,37
20151001|2015-06-02 07:00,2,354.8,356.4,354.6,356,118
20151001|2015-06-02 07:30,2,356.2,357.6,356.1,357.3,77
20151001|2015-06-02 08:00,2,357.5,358.8,355.9,355.9,219
20151001|2015-06-02 08:30,2,355.9,356.5,354.1,354.1,101
20151001|2015-06-02 09:00,2,354.7,356.9,354.3,355.3,131
20151001|2015-06-02 09:30,2,355.3,356.6,355.3,356.4,41
20151001|2015-06-02 10:00,2,356,356.4,355.4,355.9,26
20151001|2015-06-02 10:30,2,356,356.6,354.9,355.1,74
20151001|2015-06-02 11:00,2,355.1,355.8,354.2,354.2,182
20151001|2015-06-02 11:30,2,354.3,355.4,354,354.5,179
20151001|2015-06-03 02:30,3,355,355,352.9,352.9,67
20151001|2015-06-03 03:00,3,352.7,353.7,352.6,353.6,37
20151001|2015-06-03 03:30,3,353.6,354.1,353.6,354.1,18
20151001|2015-06-03 04:00,3,353.5,353.5,353,353.5,57
20151001|2015-06-03 04:30,3,353.3,353.5,353.3,353.5,35
20151001|2015-06-03 05:00,3,353.5,353.5,352.6,353,30
20151001|2015-06-03 05:30,3,353,353,352.4,352.4,17
20151001|2015-06-03 06:00,3,352.5,353,352.3,352.6,30
20151001|2015-06-03 06:30,3,352.7,352.7,351.8,351.8,48
20151001|2015-06-03 07:00,3,351.8,352.1,351.1,352.1,91
20151001|2015-06-03 07:30,3,353,353.8,353,353.6,18
20151001|2015-06-03 08:00,3,353.8,354.1,353,353.1,12
20151001|2015-06-03 08:30,3,353.4,353.9,353.3,353.5,10
20151001|2015-06-03 09:00,3,353.5,354.9,353.5,354.9,137
20151001|2015-06-03 09:30,3,354.4,355.3,354.3,354.9,34
20151001|2015-06-03 10:00,3,354.5,356,354.5,356,20
20151001|2015-06-03 10:30,3,355.8,356,354.7,354.7,14
20151001|2015-06-03 11:00,3,354.6,354.6,354.2,354.2,7
20151001|2015-06-03 11:30,3,353.8,353.9,349.8,350.1,304
20151001|2015-06-04 02:30,4,350,352.1,350,352.1,37
20151001|2015-06-04 03:00,4,351.8,352.1,351.7,351.7,26
20151001|2015-06-04 03:30,4,351.5,351.5,351,351.3,40
20151001|2015-06-04 04:00,4,351.2,351.8,351.2,351.6,40
20151001|2015-06-04 04:30,4,351.8,352.1,351.8,352.1,33
20151001|2015-06-04 05:00,4,351.9,352,351.9,352,3
20151001|2015-06-04 05:30,4,351.7,351.7,351.6,351.7,15
20151001|2015-06-04 06:00,4,351.5,351.8,351.5,351.8,7
20151001|2015-06-04 06:30,4,351.6,351.7,351.3,351.3,13
20151001|2015-06-04 07:00,4,351.3,352.7,351.3,351.7,66
20151001|2015-06-04 07:30,4,351.6,351.7,351.1,351.1,25
20151001|2015-06-04 08:00,4,351.2,351.6,351,351.5,33
20151001|2015-06-04 08:30,4,351.6,352.3,351.5,352.3,74
20151001|2015-06-04 09:00,4,352.1,353.1,351.9,352.4,26
20151001|2015-06-04 09:30,4,352.2,352.8,352,352.8,23
20151001|2015-06-04 10:00,4,352.8,353.5,352,353.3,35
20151001|2015-06-04 10:30,4,353,353,352,352.3,30
20151001|2015-06-04 11:00,4,352.6,352.9,352.3,352.6,93
20151001|2015-06-04 11:30,4,352.6,353.2,351.6,351.6,262
20151001|2015-06-05 02:30,5,352.3,352.6,351.7,352.3,26
20151001|2015-06-05 03:00,5,352.2,352.2,351.6,351.6,24
20151001|2015-06-05 03:30,5,351.5,351.9,351.2,351.5,65
20151001|2015-06-05 04:00,5,351.5,351.7,351.3,351.3,37
20151001|2015-06-05 04:30,5,351.6,351.7,351.2,351.7,52
20151001|2015-06-05 05:00,5,351.6,351.6,351.6,351.6,2
20151001|2015-06-05 05:30,5,351.7,351.7,351.5,351.5,5
20151001|2015-06-05 06:00,5,351.2,351.4,351.1,351.2,14
20151001|2015-06-05 06:30,5,351.2,351.2,350.9,350.9,5
20151001|2015-06-05 07:00,5,351.1,352.2,350.6,352.2,63
20151001|2015-06-05 07:30,5,352.2,352.2,347.4,349.9,169
20151001|2015-06-05 08:00,5,349.6,349.6,349.2,349.3,38
20151001|2015-06-05 08:30,5,349.2,349.7,349.2,349.2,14
20151001|2015-06-05 09:00,5,349.8,351.4,349.7,351.4,21
20151001|2015-06-05 09:30,5,351.6,351.9,350.3,350.8,86
20151001|2015-06-05 10:00,5,351.1,351.6,350,350,74
20151001|2015-06-05 10:30,5,349.8,350.6,349.5,350.6,41
20151001|2015-06-05 11:00,5,350.3,350.5,350.3,350.5,7
20151001|2015-06-05 11:30,5,351.2,352.4,350.8,351.7,179
20151001|2015-06-08 02:30,8,352.3,352.5,352.1,352.1,6
20151001|2015-06-08 03:00,8,351.8,351.9,351.8,351.9,7
20151001|2015-06-08 03:30,8,352,352.4,352,352.2,20
20151001|2015-06-08 04:00,8,352.4,352.9,352.4,352.9,11
20151001|2015-06-08 04:30,8,352.9,352.9,352.8,352.9,6
20151001|2015-06-08 05:00,8,353,353,352.4,352.6,17
20151001|2015-06-08 05:30,8,352.7,352.7,352.3,352.5,12
20151001|2015-06-08 06:00,8,352.4,352.8,352.4,352.6,13
20151001|2015-06-08 06:30,8,352.5,352.5,352.1,352.1,32
20151001|2015-06-08 07:00,8,352.1,353.1,352,353,59
20151001|2015-06-08 07:30,8,353.3,354.2,353.1,354,20
20151001|2015-06-08 08:00,8,354.2,354.7,354.1,354.4,16
20151001|2015-06-08 08:30,8,354.5,355.5,354.2,354.6,105
20151001|2015-06-08 09:00,8,354.4,354.4,353.1,353.2,76
20151001|2015-06-08 09:30,8,353.1,354,353.1,353.3,57
20151001|2015-06-08 10:00,8,353.3,353.6,352.7,353.1,17
20151001|2015-06-08 10:30,8,353.3,354.6,353.3,354.3,42
20151001|2015-06-08 11:00,8,354.5,354.5,354.4,354.4,6
20151001|2015-06-08 11:30,8,353.8,354.4,353.1,353.1,57
20151001|2015-06-09 02:30,9,353.9,353.9,353.6,353.6,5
20151001|2015-06-09 03:00,9,353.4,353.4,353.4,353.4,1
20151001|2015-06-09 03:30,9,353.4,353.8,353.4,353.4,13
20151001|2015-06-09 04:00,9,353.5,353.7,353,353,23
20151001|2015-06-09 04:30,9,352.9,353.5,352.9,353.5,51
20151001|2015-06-09 05:00,9,353.6,353.7,353.4,353.6,24
20151001|2015-06-09 05:30,9,353.4,353.5,353.2,353.3,48
20151001|2015-06-09 06:00,9,353.2,353.3,353,353.2,51
20151001|2015-06-09 06:30,9,353,353.6,353,353.6,32
20151001|2015-06-09 07:00,9,353.7,355.6,353.7,355.1,132
20151001|2015-06-09 07:30,9,355.2,355.6,354.9,355.5,30
20151001|2015-06-09 08:00,9,355.5,356,355,355.5,65
20151001|2015-06-09 08:30,9,355.6,356.2,354,354.4,234
20151001|2015-06-09 09:00,9,354.4,354.4,353.6,353.6,45
20151001|2015-06-09 09:30,9,354.2,354.2,352.2,353.6,130
20151001|2015-06-09 10:00,9,353.4,353.4,351,351.2,176
20151001|2015-06-09 10:30,9,351,351.2,350.7,351.1,52
20151001|2015-06-09 11:00,9,350.9,351.9,350.9,351.5,46
20151001|2015-06-09 11:30,9,351.6,352.3,351,352.1,113
20151001|2015-06-10 02:30,10,353.4,353.4,352.4,353,25
20151001|2015-06-10 03:00,10,353,353.3,353,353.3,23
20151001|2015-06-10 03:30,10,353.2,353.6,353,353,21
20151001|2015-06-10 04:00,10,353.1,354,353.1,353.7,43
20151001|2015-06-10 04:30,10,353.7,353.7,352.9,353.2,25
20151001|2015-06-10 05:00,10,353.4,353.5,353.4,353.5,4
20151001|2015-06-10 05:30,10,353.2,353.4,353,353,18
20151001|2015-06-10 06:00,10,353.2,353.2,353,353,41
20151001|2015-06-10 06:30,10,353,353.1,352.5,353.1,22
20151001|2015-06-10 07:00,10,353.2,356,353.2,354.3,186
20151001|2015-06-10 07:30,10,354.3,354.5,353.7,354.5,52
20151001|2015-06-10 08:00,10,354.3,355.3,354.2,355,67
20151001|2015-06-10 08:30,10,354.9,354.9,353.4,353.9,19
20151001|2015-06-10 09:00,10,353.7,353.8,352.7,353.1,35
20151001|2015-06-10 09:30,10,352.7,353.1,351.7,352.4,167
20151001|2015-06-10 10:00,10,352.1,352.3,351.5,351.7,43
20151001|2015-06-10 10:30,10,351.5,352,350.9,351.9,187
20151001|2015-06-10 11:00,10,352.2,352.2,351.5,351.9,32
20151001|2015-06-10 11:30,10,351.7,352.6,350.9,351.1,54
20151001|2015-06-11 02:30,11,350.9,350.9,349.7,349.7,32
20151001|2015-06-11 03:00,11,349.6,349.7,349.6,349.7,5
20151001|2015-06-11 03:30,11,349.7,350.3,349.7,350.2,24
20151001|2015-06-11 04:00,11,350.3,350.5,350.1,350.4,13
20151001|2015-06-11 04:30,11,350.1,350.7,350.1,350.6,11
20151001|2015-06-11 05:00,11,350.5,350.9,350.5,350.9,3
20151001|2015-06-11 05:30,11,351.1,351.5,351,351.5,20
20151001|2015-06-11 06:00,11,351.5,351.5,351.1,351.3,56
20151001|2015-06-11 06:30,11,351.3,351.4,350.9,350.9,123
20151001|2015-06-11 07:00,11,350.9,351,349,349.2,161
20151001|2015-06-11 07:30,11,349.3,351.5,349.2,351,124
20151001|2015-06-11 08:00,11,350.2,350.8,349.6,349.9,42
20151001|2015-06-11 08:30,11,349.5,349.7,346.2,346.2,666
20151001|2015-06-11 09:00,11,346,347.1,345.6,346,240
20151001|2015-06-11 09:30,11,346,346.9,345.8,346.7,132
20151001|2015-06-11 10:00,11,346.9,347.3,346.6,346.8,127
20151001|2015-06-11 10:30,11,346.6,346.6,346.2,346.4,11
20151001|2015-06-11 11:00,11,346.5,346.9,346.4,346.6,18
20151001|2015-06-11 11:30,11,346.5,346.6,345.7,345.9,167
20151001|2015-06-12 02:30,12,346.6,346.6,346.1,346.1,30
20151001|2015-06-12 03:00,12,346.1,347.2,345.9,347,145
20151001|2015-06-12 03:30,12,347,348.8,347,347.9,124
20151001|2015-06-12 04:00,12,348.1,349.1,347.7,348.4,97
20151001|2015-06-12 04:30,12,348.4,348.6,347.9,348.2,65
20151001|2015-06-12 05:00,12,348.1,348.1,347.5,348,37
20151001|2015-06-12 05:30,12,348.1,348.2,347.8,347.9,12
20151001|2015-06-12 06:00,12,347.9,348.7,347.7,348.1,45
20151001|2015-06-12 06:30,12,348.1,348.8,347.9,348.7,47
20151001|2015-06-12 07:00,12,348.5,348.9,347.1,348.8,275
20151001|2015-06-12 07:30,12,348.8,349,347.6,347.6,224
20151001|2015-06-12 08:00,12,348,348.6,348,348.4,13
20151001|2015-06-12 08:30,12,348.2,348.7,347.8,348,24
20151001|2015-06-12 09:00,12,348.1,348.1,347.6,347.8,20
20151001|2015-06-12 09:30,12,347.2,347.5,347.2,347.5,28
20151001|2015-06-12 10:00,12,347.1,347.5,347.1,347.4,103
20151001|2015-06-12 10:30,12,347.4,347.7,347,347.7,115
20151001|2015-06-12 11:00,12,347.7,348.4,347.4,348.2,96
20151001|2015-06-12 11:30,12,348.4,348.6,347.5,348,166
20151001|2015-06-15 02:30,15,347.9,347.9,346.1,346.1,142
20151001|2015-06-15 03:00,15,346.1,346.6,346.1,346.2,28
20151001|2015-06-15 03:30,15,346.1,347,346.1,346.8,246
20151001|2015-06-15 04:00,15,347.2,347.3,346.6,347.3,139
20151001|2015-06-15 04:30,15,347.3,347.4,346.6,346.6,29
20151001|2015-06-15 05:00,15,346.6,347,346.6,346.9,16
20151001|2015-06-15 05:30,15,346.8,346.9,346.5,346.9,16
20151001|2015-06-15 06:00,15,346.7,346.8,346.2,346.3,82
20151001|2015-06-15 06:30,15,346.3,346.4,346.2,346.2,46
20151001|2015-06-15 07:00,15,346.2,346.4,345.1,345.1,327
20151001|2015-06-15 07:30,15,345.2,345.5,345.1,345.2,36
20151001|2015-06-15 08:00,15,345.3,345.6,345.3,345.5,23
20151001|2015-06-15 08:30,15,345.3,345.5,345,345.3,126
20151001|2015-06-15 09:00,15,345.3,345.8,345.3,345.7,24
20151001|2015-06-15 09:30,15,345.7,345.7,345.3,345.5,57
20151001|2015-06-15 10:00,15,345.5,345.7,345,345.5,55
20151001|2015-06-15 10:30,15,345.3,345.4,344.7,344.7,139
20151001|2015-06-15 11:00,15,344.6,345.2,344.6,344.7,50
20151001|2015-06-15 11:30,15,344.7,344.9,344.1,344.6,138
20151001|2015-06-16 02:30,16,345.5,346.3,345,346.3,148
20151001|2015-06-16 03:00,16,346.1,346.6,345.4,345.7,214
20151001|2015-06-16 03:30,16,345.3,345.8,345.2,345.2,91
20151001|2015-06-16 04:00,16,345.3,345.3,343.9,343.9,98
20151001|2015-06-16 04:30,16,344.1,344.8,343.8,344.3,130
20151001|2015-06-16 05:00,16,344.4,344.8,344.1,344.8,42
20151001|2015-06-16 05:30,16,344.7,344.8,344.3,344.7,24
20151001|2015-06-16 06:00,16,344.9,345.8,344.7,345.2,72
20151001|2015-06-16 06:30,16,345.2,345.4,344.8,344.8,67
20151001|2015-06-16 07:00,16,344.7,344.8,344.1,344.1,64
20151001|2015-06-16 07:30,16,344.1,344.8,343.7,344.4,144
20151001|2015-06-16 08:00,16,344.4,345.4,344.2,345.4,155
20151001|2015-06-16 08:30,16,345,345,344.5,344.8,63
20151001|2015-06-16 09:00,16,344.6,344.8,343.2,343.5,177
20151001|2015-06-16 09:30,16,343.5,344.1,343.1,344.1,150
20151001|2015-06-16 10:00,16,343.9,344,343.3,343.8,99
20151001|2015-06-16 10:30,16,343.9,344.1,343.3,343.8,111
20151001|2015-06-16 11:00,16,343.8,344.1,343.1,343.1,189
20151001|2015-06-16 11:30,16,343.1,343.8,342.7,343,317
20151001|2015-06-17 02:30,17,343.2,343.9,343.1,343.5,119
20151001|2015-06-17 03:00,17,343.5,344.3,343.5,344,30
20151001|2015-06-17 03:30,17,344,344.7,343.7,343.7,168
20151001|2015-06-17 04:00,17,343.7,343.7,343,343,159
20151001|2015-06-17 04:30,17,343,343.3,343,343.3,14
20151001|2015-06-17 05:00,17,343.3,343.4,343.3,343.4,7
20151001|2015-06-17 05:30,17,343.4,343.9,343.3,343.7,20
20151001|2015-06-17 06:00,17,343.7,345.2,343.6,345.2,29
20151001|2015-06-17 06:30,17,345.1,346,344.6,344.6,42
20151001|2015-06-17 07:00,17,344.3,344.3,343.1,343.3,33
20151001|2015-06-17 07:30,17,343.3,343.5,343.1,343.5,78
20151001|2015-06-17 08:00,17,343.1,343.4,342.9,343.4,13
20151001|2015-06-17 08:30,17,343.5,343.6,343.1,343.3,42
20151001|2015-06-17 09:00,17,343.5,344.3,343.5,343.8,16
20151001|2015-06-17 09:30,17,343.8,344.3,343.8,344.2,30
20151001|2015-06-17 10:00,17,344.2,346,344.2,345.5,76
20151001|2015-06-17 10:30,17,345.5,345.5,344.7,344.7,83
20151001|2015-06-17 11:00,17,344.6,344.7,344.2,344.3,79
20151001|2015-06-17 11:30,17,344.3,345.4,343.9,345.3,166
20151001|2015-06-18 02:30,18,345.3,345.4,345,345.4,138
20151001|2015-06-18 03:00,18,345.4,346.2,345.2,346.2,44
20151001|2015-06-18 03:30,18,346.2,346.2,345,346,95
20151001|2015-06-18 04:00,18,346,346,345,345.5,35
20151001|2015-06-18 04:30,18,345.4,345.7,344.6,345.7,36
20151001|2015-06-18 05:00,18,345.7,346,345.6,346,15
20151001|2015-06-18 05:30,18,345.8,345.8,345.4,345.6,11
20151001|2015-06-18 06:00,18,345.6,345.9,345.6,345.7,6
20151001|2015-06-18 06:30,18,345.7,345.7,344.9,345,59
20151001|2015-06-18 07:00,18,345.2,345.4,344.2,344.9,36
20151001|2015-06-18 07:30,18,345,345,343.8,343.8,66
20151001|2015-06-18 08:00,18,343.9,344.5,343.4,344.4,86
20151001|2015-06-18 08:30,18,344.2,344.3,343.6,343.7,115
20151001|2015-06-18 09:00,18,343.5,345.3,343.3,345,61
20151001|2015-06-18 09:30,18,345,345,344.1,344.1,60
20151001|2015-06-18 10:00,18,344.3,344.3,343.2,344.2,84
20151001|2015-06-18 10:30,18,344.2,344.3,343.2,343.3,111
20151001|2015-06-18 11:00,18,343.4,343.7,343.3,343.6,68
20151001|2015-06-18 11:30,18,343.6,344,343.6,343.8,332
20151001|2015-06-19 02:30,19,343.8,344.2,343.4,343.4,217
20151001|2015-06-19 03:00,19,343.5,343.7,343.5,343.5,44
20151001|2015-06-19 03:30,19,343.5,343.5,343.3,343.4,49
20151001|2015-06-19 04:00,19,343.3,343.3,343,343,41
20151001|2015-06-19 04:30,19,343.2,343.4,343.1,343.2,24
20151001|2015-06-19 05:00,19,343.4,343.6,343.2,343.4,110
20151001|2015-06-19 05:30,19,343.8,343.9,343.5,343.5,33
20151001|2015-06-19 06:00,19,343.6,343.8,343.5,343.6,105
20151001|2015-06-19 06:30,19,343.6,343.9,343.5,343.5,64
20151001|2015-06-19 07:00,19,343.5,344.4,343.5,344.4,99
20151001|2015-06-19 07:30,19,344.2,344.4,344,344,124
20151001|2015-06-19 08:00,19,344.1,344.4,343.6,343.9,307
20151001|2015-06-19 08:30,19,343.8,344.4,343.7,343.8,119
20151001|2015-06-19 09:00,19,343.8,343.8,342.8,343.1,308
20151001|2015-06-19 09:30,19,343,343.7,342.6,342.6,122
20151001|2015-06-19 10:00,19,342.3,343,342.3,342.9,39
20151001|2015-06-19 10:30,19,343,343.5,342.9,343.3,212
20151001|2015-06-19 11:00,19,343.3,344.7,343.3,344.7,240
20151001|2015-06-19 11:30,19,344.6,344.8,343.9,344.2,582
20151001|2015-06-22 02:30,22,346,349.4,346,348.1,308
20151001|2015-06-22 03:00,22,347.7,348.1,347.4,348,39
20151001|2015-06-22 03:30,22,348.1,349.3,348.1,349.3,129
20151001|2015-06-22 04:00,22,349,349,348.4,348.5,26
20151001|2015-06-22 04:30,22,348.6,349.3,348,349.3,101
20151001|2015-06-22 05:00,22,349.4,349.6,349.1,349.4,27
20151001|2015-06-22 05:30,22,349.4,349.9,349.4,349.8,102
20151001|2015-06-22 06:00,22,349.7,349.7,348.6,348.6,17
20151001|2015-06-22 06:30,22,348.5,349.2,348.5,349.2,18
20151001|2015-06-22 07:00,22,349,350.3,348.8,350.1,67
20151001|2015-06-22 07:30,22,350.1,350.1,349.5,349.9,22
20151001|2015-06-22 08:00,22,349.7,350.1,349.4,350,93
20151001|2015-06-22 08:30,22,350,350.7,349.4,350.1,212
20151001|2015-06-22 09:00,22,350.1,351.3,350.1,351.3,67
20151001|2015-06-22 09:30,22,351.1,351.5,350.8,351.5,105
20151001|2015-06-22 10:00,22,351.3,352,351.2,351.5,176
20151001|2015-06-22 10:30,22,351.4,351.6,350.1,350.6,244
20151001|2015-06-22 11:00,22,350.7,351.2,350.6,350.7,74
20151001|2015-06-22 11:30,22,350.7,352.9,350.7,352.6,371
20151001|2015-06-23 02:30,23,352.5,353.3,352.4,352.6,26
20151001|2015-06-23 03:00,23,351.9,352.2,350.7,351.2,102
20151001|2015-06-23 03:30,23,351.2,351.7,350.3,350.9,202
20151001|2015-06-23 04:00,23,350.9,351.5,350.9,351,113
20151001|2015-06-23 04:30,23,350.9,351.5,350.9,351.5,54
20151001|2015-06-23 05:00,23,351.5,351.5,350.8,350.8,119
20151001|2015-06-23 05:30,23,351.1,351.1,350.4,350.7,18
20151001|2015-06-23 06:00,23,350.7,351.5,350.7,351.3,18
20151001|2015-06-23 06:30,23,351.4,351.5,350.5,350.5,15
20151001|2015-06-23 07:00,23,350.6,351.3,350.2,351.3,55
20151001|2015-06-23 07:30,23,351.3,352.9,351.1,352.7,149
20151001|2015-06-23 08:00,23,352.6,352.9,351.6,352.7,101
20151001|2015-06-23 08:30,23,352.6,352.6,351.7,352,43
20151001|2015-06-23 09:00,23,351.8,352,350.6,351.3,213
20151001|2015-06-23 09:30,23,351.3,351.5,350.8,351.1,227
20151001|2015-06-23 10:00,23,351,354.6,350.7,353.2,998
20151001|2015-06-23 10:30,23,353.2,354.6,353.2,354.6,362
20151001|2015-06-23 11:00,23,354.3,354.3,352.6,352.6,122
20151001|2015-06-23 11:30,23,352.8,353.3,349.1,349.7,242
20151001|2015-06-24 02:30,24,349.8,351.9,349.8,351.9,424
20151001|2015-06-24 03:00,24,351.9,358.4,351.9,357.9,1276
20151001|2015-06-24 03:30,24,358.1,358.1,356,356.7,306
20151001|2015-06-24 04:00,24,356.3,357,356.3,356.8,97
20151001|2015-06-24 04:30,24,356.8,358.4,356.8,358.4,295
20151001|2015-06-24 05:00,24,358.3,358.3,356.8,356.8,251
20151001|2015-06-24 05:30,24,356.9,357,356.5,356.8,162
20151001|2015-06-24 06:00,24,357,357,356,356.3,175
20151001|2015-06-24 06:30,24,356.3,356.7,356.2,356.7,14
20151001|2015-06-24 07:00,24,356.4,356.8,356.2,356.5,51
20151001|2015-06-24 07:30,24,356.7,356.8,356.1,356.1,299
20151001|2015-06-24 08:00,24,356.1,356.3,356,356,62
20151001|2015-06-24 08:30,24,356,356.3,355.3,355.7,396
20151001|2015-06-24 09:00,24,356,356.5,355.6,356.3,50
20151001|2015-06-24 09:30,24,355.6,356.5,355.3,356.5,201
20151001|2015-06-24 10:00,24,356.3,356.8,355.8,356.8,223
20151001|2015-06-24 10:30,24,356.9,357,356.7,356.9,94
20151001|2015-06-24 11:00,24,356.9,356.9,356,356.2,96
20151001|2015-06-24 11:30,24,356.2,357,355.8,356,321
20151001|2015-06-25 02:30,25,358.1,359.8,356.8,357.7,356
20151001|2015-06-25 03:00,25,357.6,357.7,356.7,356.9,28
20151001|2015-06-25 03:30,25,356.7,357.1,356.6,356.7,36
20151001|2015-06-25 04:00,25,356.5,356.6,356.2,356.3,22
20151001|2015-06-25 04:30,25,356.1,356.1,355.9,355.9,30
20151001|2015-06-25 05:00,25,355.8,356,355.7,356,43
20151001|2015-06-25 05:30,25,356,356.1,356,356,29
20151001|2015-06-25 06:00,25,355.7,355.9,355.7,355.9,42
20151001|2015-06-25 06:30,25,355.8,356,355.5,355.8,62
20151001|2015-06-25 07:00,25,355.6,356.4,355.4,355.7,94
20151001|2015-06-25 07:30,25,355.8,356,351.9,352.2,392
20151001|2015-06-25 08:00,25,352,352.5,350,352.2,451
20151001|2015-06-25 08:30,25,352.1,352.2,350.8,351,75
20151001|2015-06-25 09:00,25,351.6,352.3,351.1,351.7,54
20151001|2015-06-25 09:30,25,351.9,352.6,351.6,352,119
20151001|2015-06-25 10:00,25,351.8,351.8,351.4,351.4,68
20151001|2015-06-25 10:30,25,351.7,351.8,351.4,351.6,79
20151001|2015-06-25 11:00,25,351.3,351.7,350.9,350.9,76
20151001|2015-06-25 11:30,25,350.9,351.3,350.5,351,293
20151001|2015-06-26 02:30,26,352,354.6,352,354.6,46
20151001|2015-06-26 03:00,26,354.5,354.6,353.7,353.9,54
20151001|2015-06-26 03:30,26,354,354.7,354,354.6,49
20151001|2015-06-26 04:00,26,354.4,355.3,354.4,354.8,122
20151001|2015-06-26 04:30,26,355,355.9,355,355.7,61
20151001|2015-06-26 05:00,26,355.2,357.4,354.9,356.9,161
20151001|2015-06-26 05:30,26,356.9,357.3,356.6,356.9,102
20151001|2015-06-26 06:00,26,357.3,357.5,356.6,356.9,67
20151001|2015-06-26 06:30,26,356.9,357,354.3,354.4,132
20151001|2015-06-26 07:00,26,354.3,356.1,354,355.8,100
20151001|2015-06-26 07:30,26,355.3,355.7,354.2,355.1,60
20151001|2015-06-26 08:00,26,354.8,354.9,350,352.9,466
20151001|2015-06-26 08:30,26,352.5,354.5,352.5,354.4,120
20151001|2015-06-26 09:00,26,354.3,354.5,352.5,352.5,51
20151001|2015-06-26 09:30,26,352.7,353,351.9,351.9,31
20151001|2015-06-26 10:00,26,351.9,352.4,351.8,351.8,7
20151001|2015-06-26 10:30,26,352.9,354.3,352.8,354.3,61
20151001|2015-06-26 11:00,26,354.2,354.5,353.9,354.5,80
20151001|2015-06-26 11:30,26,354.1,354.4,351.6,351.6,273
20151001|2015-06-29 02:30,29,351.9,354,351.9,354,153
20151001|2015-06-29 03:00,29,353.8,354.8,353.7,353.8,103
20151001|2015-06-29 03:30,29,353.5,354,353,353,33
20151001|2015-06-29 04:00,29,353,353,352.3,352.3,59
20151001|2015-06-29 04:30,29,352.2,352.2,351.9,352.1,69
20151001|2015-06-29 05:00,29,352,352.3,352,352,50
20151001|2015-06-29 05:30,29,352,352.3,351.9,352.2,48
20151001|2015-06-29 06:00,29,352,352.8,351.9,352.7,22
20151001|2015-06-29 06:30,29,352.9,354.9,352.9,354.7,47
20151001|2015-06-29 07:00,29,354.6,356,354.5,355.6,82
20151001|2015-06-29 07:30,29,355.5,357.7,355.5,357.1,292
20151001|2015-06-29 08:00,29,356.8,356.8,354.1,354.7,98
20151001|2015-06-29 08:30,29,354.7,356.2,354.6,355.4,57
20151001|2015-06-29 09:00,29,355.3,356,355,355.2,34
20151001|2015-06-29 09:30,29,355.3,356.4,355.3,356.3,71
20151001|2015-06-29 10:00,29,355.9,357.9,355.6,357.9,53
20151001|2015-06-29 10:30,29,357.7,358.3,356.7,357.5,128
20151001|2015-06-29 11:00,29,357.3,358.8,357.3,357.6,95
20151001|2015-06-29 11:30,29,357.6,358.8,355.9,357.8,206
20151001|2015-06-30 02:30,30,358.2,359.2,357.8,359.2,108
20151001|2015-06-30 03:00,30,358.9,360.3,358.7,360,77
20151001|2015-06-30 03:30,30,360,360.1,359.4,359.4,27
20151001|2015-06-30 04:00,30,359.4,359.7,359.3,359.6,17
20151001|2015-06-30 04:30,30,359.7,360,359.6,359.9,24
20151001|2015-06-30 05:00,30,359.5,359.8,358.5,358.9,95
20151001|2015-06-30 05:30,30,359.2,359.5,359.2,359.4,16
20151001|2015-06-30 06:00,30,359.4,359.8,359.4,359.8,9
20151001|2015-06-30 06:30,30,359.8,360,359.6,359.8,38
20151001|2015-06-30 07:00,30,359.7,362.5,359.7,361.6,402
20151001|2015-06-30 07:30,30,361.8,364.8,361.8,364,323
20151001|2015-06-30 08:00,30,364,364.7,363.8,364.7,128
20151001|2015-06-30 08:30,30,364.6,364.7,362.9,364.6,212
20151001|2015-06-30 09:00,30,364.7,365.5,364.6,365.5,129
20151001|2015-06-30 09:30,30,365.6,366,365.1,365.8,174
20151001|2015-06-30 10:00,30,365.8,367,365.7,366.4,150
20151001|2015-06-30 10:30,30,366.5,366.7,365.3,365.5,103
20151001|2015-06-30 11:00,30,365.5,365.8,365.5,365.5,216
20151001|2015-06-30 11:30,30,365.2,365.6,363.4,365.1,703
20151001|2015-07-01 02:30,1,365,367,364.8,365.4,433
20151001|2015-07-01 03:00,1,365.2,367.9,364.9,367.8,268
20151001|2015-07-01 03:30,1,367.9,367.9,367,367.5,170
20151001|2015-07-01 04:00,1,367.4,367.5,366.5,366.5,128
20151001|2015-07-01 04:30,1,366.5,366.8,364.8,364.8,229
20151001|2015-07-01 05:00,1,364.7,365,364.3,364.9,77
20151001|2015-07-01 05:30,1,364.9,364.9,363.7,364.2,114
20151001|2015-07-01 06:00,1,364.4,365.6,364.4,365.4,46
20151001|2015-07-01 06:30,1,365.6,365.8,365.1,365.2,55
20151001|2015-07-01 07:00,1,365.2,366.4,365.1,366.3,126
20151001|2015-07-01 07:30,1,366.4,366.4,365,365,94
20151001|2015-07-01 08:00,1,364.8,364.8,363.9,363.9,279
20151001|2015-07-01 08:30,1,363.9,364.7,363.9,364.7,76
20151001|2015-07-01 09:00,1,365.1,366,365,366,85
20151001|2015-07-01 09:30,1,366,366.2,365.3,366,96
20151001|2015-07-01 10:00,1,365.9,366.8,365.9,366.3,101
20151001|2015-07-01 10:30,1,366.2,366.8,364.2,364.9,224
20151001|2015-07-01 11:00,1,364.9,365.3,364.5,364.6,82
20151001|2015-07-01 11:30,1,364.5,365,364,364.1,176
20151001|2015-07-02 02:30,2,365.3,367.4,364.4,366.9,183
20151001|2015-07-02 03:00,2,367,367.9,366.7,366.8,468
20151001|2015-07-02 03:30,2,366.8,367.7,366.3,367.7,257
20151001|2015-07-02 04:00,2,367.6,367.6,366.7,366.9,125
20151001|2015-07-02 04:30,2,367,367.1,365.7,366.2,180
20151001|2015-07-02 05:00,2,365.9,366.2,364.9,365.7,152
20151001|2015-07-02 05:30,2,365.7,366.2,365.4,366.2,68
20151001|2015-07-02 06:00,2,366,366.3,365.9,366.2,29
20151001|2015-07-02 06:30,2,365.8,365.8,365.4,365.6,97
20151001|2015-07-02 07:00,2,365.4,368.3,365.2,366.1,222
20151001|2015-07-02 07:30,2,366.5,367.5,366.4,367,152
20151001|2015-07-02 08:00,2,367.3,367.3,366.9,367,42
20151001|2015-07-02 08:30,2,367.2,368.2,367.1,368,205
20151001|2015-07-02 09:00,2,367.9,369.8,367.7,368.4,282
20151001|2015-07-02 09:30,2,368.6,369.2,367.3,367.4,173
20151001|2015-07-02 10:00,2,367.3,367.8,367.1,367.4,46
20151001|2015-07-02 10:30,2,367.2,367.9,365.5,366.2,183
20151001|2015-07-02 11:00,2,366.5,366.9,361.8,363.8,290
20151001|2015-07-02 11:30,2,363.5,364,362.8,363.4,241
20151001|2015-07-03 02:30,3,363.7,366.7,363.7,365.7,122
20151001|2015-07-03 03:00,3,365.7,365.9,365.7,365.9,22
20151001|2015-07-03 03:30,3,365.8,365.8,365.6,365.6,9
20151001|2015-07-03 04:00,3,365.6,366,365.6,365.9,37
20151001|2015-07-03 04:30,3,365.9,366,365.8,365.8,36
20151001|2015-07-03 05:00,3,365.7,366.5,365.5,366.5,50
20151001|2015-07-03 05:30,3,366.5,366.5,366.5,366.5,21
20151001|2015-07-03 06:00,3,366.2,366.2,365.9,366,23
20151001|2015-07-03 06:30,3,366,366.9,366,366.8,35
20151001|2015-07-03 07:00,3,366.4,366.8,366.4,366.6,22
20151001|2015-07-03 07:30,3,366.8,366.8,366.6,366.6,6
20151001|2015-07-03 08:00,3,366.2,366.4,366.1,366.1,41
20151001|2015-07-03 08:30,3,366.4,366.5,366,366,94
20151001|2015-07-03 09:00,3,365.9,366,365.5,365.9,26
20151001|2015-07-03 09:30,3,366,366,365.7,365.7,55
20151001|2015-07-03 10:00,3,365.7,366.4,365.4,365.4,201
20151001|2015-07-03 10:30,3,365.4,366,365.3,365.4,60
20151001|2015-07-06 02:30,6,364.4,364.4,361.9,363.1,600
20151001|2015-07-06 03:00,6,363,365,361.8,364.2,577
20151001|2015-07-06 03:30,6,364.3,364.9,364.2,364.5,110
20151001|2015-07-06 04:00,6,364.5,365,363.7,364.3,100
20151001|2015-07-06 04:30,6,364.5,364.5,363,363.3,115
20151001|2015-07-06 05:00,6,363.1,363.9,362.8,363.3,87
20151001|2015-07-06 05:30,6,363.3,363.3,363.1,363.1,29
20151001|2015-07-06 06:00,6,362.9,363.2,362.9,363.1,26
20151001|2015-07-06 06:30,6,363.5,363.9,363.2,363.8,45
20151001|2015-07-06 07:00,6,363.6,367.3,362.9,366,164
20151001|2015-07-06 07:30,6,365.9,368.5,365.9,367.9,346
20151001|2015-07-06 08:00,6,367.9,368.2,366.8,368.1,110
20151001|2015-07-06 08:30,6,368,369.1,367.4,369.1,231
20151001|2015-07-06 09:00,6,369.2,371,369.1,370.9,469
20151001|2015-07-06 09:30,6,370.9,371.1,370.3,370.9,207
20151001|2015-07-06 10:00,6,371.2,371.9,370.9,371.6,138
20151001|2015-07-06 10:30,6,371.6,371.9,369.9,370.1,183
20151001|2015-07-06 11:00,6,370.2,371.4,370.1,371.4,147
20151001|2015-07-06 11:30,6,371.3,371.4,369.7,370,267
20151001|2015-07-07 02:30,7,369.4,370.5,369.4,370.3,293
20151001|2015-07-07 03:00,7,370.4,370.4,367.7,368.8,387
20151001|2015-07-07 03:30,7,369.1,369.9,368.4,368.5,49
20151001|2015-07-07 04:00,7,368.4,369.7,368.3,369.1,44
20151001|2015-07-07 04:30,7,369.2,370.2,369,369.7,95
20151001|2015-07-07 05:00,7,370.1,370.1,369.1,369.4,69
20151001|2015-07-07 05:30,7,369.5,369.8,369.5,369.8,27
20151001|2015-07-07 06:00,7,369.6,370,369.2,369.9,32
20151001|2015-07-07 06:30,7,370,372,370,371.6,245
20151001|2015-07-07 07:00,7,371.8,372.8,371.2,372,256
20151001|2015-07-07 07:30,7,371.8,371.9,370.6,370.6,77
20151001|2015-07-07 08:00,7,370.7,371.4,369.4,369.5,115
20151001|2015-07-07 08:30,7,369.4,370.2,367.3,367.4,655
20151001|2015-07-07 09:00,7,367.4,367.4,365.9,365.9,381
20151001|2015-07-07 09:30,7,366,366.2,364.2,364.3,408
20151001|2015-07-07 10:00,7,364.7,365.9,364.7,365.8,278
20151001|2015-07-07 10:30,7,366,366.2,364.2,364.9,117
20151001|2015-07-07 11:00,7,366,366,365.1,365.8,35
20151001|2015-07-07 11:30,7,366,366.9,365.7,366.5,124
20151001|2015-07-08 02:30,8,366,366,364,364.5,224
20151001|2015-07-08 03:00,8,364.6,365.9,364.4,365.9,51
20151001|2015-07-08 03:30,8,365.9,366,365.8,365.8,16
20151001|2015-07-08 04:00,8,366,366,365.6,365.9,87
20151001|2015-07-08 04:30,8,365.9,366.3,365.9,366.2,107
20151001|2015-07-08 05:00,8,366.1,367.1,366,367.1,70
20151001|2015-07-08 05:30,8,367,367,366.8,366.9,51
20151001|2015-07-08 06:00,8,367,367.2,366.4,366.6,96
20151001|2015-07-08 06:30,8,366.6,367.1,366.3,367.1,228
20151001|2015-07-08 07:00,8,367,368.7,366.4,368.5,191
20151001|2015-07-08 07:30,8,368.3,368.9,366,367,210
20151001|2015-07-08 08:00,8,366.8,366.9,364.9,365.1,595
20151001|2015-07-08 08:30,8,365.1,366.2,364.9,365.6,274
20151001|2015-07-08 09:00,8,365.4,367.7,365.1,366.7,228
20151001|2015-07-08 09:30,8,366.6,367.5,365.8,367.5,120
20151001|2015-07-08 10:00,8,367.3,368,367.2,367.8,174
20151001|2015-07-08 10:30,8,367.7,368,364.6,364.8,414
20151001|2015-07-08 11:00,8,364.3,366.3,364.3,366.3,75
20151001|2015-07-08 11:30,8,366.4,366.4,363.2,363.4,277
20151001|2015-07-09 02:30,9,365.8,367.5,365.8,366.5,96
20151001|2015-07-09 03:00,9,366.1,366.8,365.8,366.3,112
20151001|2015-07-09 03:30,9,366.2,366.2,364.6,364.6,112
20151001|2015-07-09 04:00,9,364.7,365,364.7,364.8,70
20151001|2015-07-09 04:30,9,364.8,365,364.1,364.1,91
20151001|2015-07-09 05:00,9,364.1,364.4,363.6,363.9,87
20151001|2015-07-09 05:30,9,363.9,364.1,363.1,363.4,94
20151001|2015-07-09 06:00,9,363.4,363.4,363.1,363.2,37
20151001|2015-07-09 06:30,9,363.3,364.7,363.3,363.4,173
20151001|2015-07-09 07:00,9,363.3,364.1,363.1,363.1,131
20151001|2015-07-09 07:30,9,363.1,363.6,359.6,361.2,528
20151001|2015-07-09 08:00,9,361.1,361.4,357.9,359.1,552
20151001|2015-07-09 08:30,9,359.2,359.6,353.2,354.1,682
20151001|2015-07-09 09:00,9,353.9,355.8,353.7,354.4,448
20151001|2015-07-09 09:30,9,354.4,355.5,354.1,355,261
20151001|2015-07-09 10:00,9,354.9,355.3,354.3,355,243
20151001|2015-07-09 10:30,9,354.8,355.4,354.6,354.9,145
20151001|2015-07-09 11:00,9,354.7,355,353.9,353.9,142
20151001|2015-07-09 11:30,9,353.9,355.2,352.6,352.6,398
20151001|2015-07-10 02:30,10,354.7,355.1,354,354.9,63
20151001|2015-07-10 03:00,10,354.9,356.2,354.8,356.1,94
20151001|2015-07-10 03:30,10,356,356.2,355.3,355.3,46
20151001|2015-07-10 04:00,10,355.3,356.7,355.3,356.5,152
20151001|2015-07-10 04:30,10,356.6,358.7,356.6,358.1,245
20151001|2015-07-10 05:00,10,358.6,359.3,357.9,359.2,71
20151001|2015-07-10 05:30,10,359.1,359.5,358.1,358.4,106
20151001|2015-07-10 06:00,10,358.6,358.6,357.9,358.1,24
20151001|2015-07-10 06:30,10,357.9,359.1,357.7,358.8,126
20151001|2015-07-10 07:00,10,358.8,361.6,358.7,360.2,439
20151001|2015-07-10 07:30,10,360.4,361.1,360,360.5,164
20151001|2015-07-10 08:00,10,360.5,361,360,360.3,57
20151001|2015-07-10 08:30,10,360.9,361.1,360,360.8,157
20151001|2015-07-10 09:00,10,360.9,360.9,360.4,360.6,50
20151001|2015-07-10 09:30,10,360.4,360.8,359.2,359.5,189
20151001|2015-07-10 10:00,10,359.5,361,358.7,360.8,190
20151001|2015-07-10 10:30,10,360.7,363.1,360.3,362,601
20151001|2015-07-10 11:00,10,362.6,364.9,362.3,364.1,263
20151001|2015-07-10 11:30,10,364.2,366.7,364.2,366.5,542
20151001|2015-07-13 02:30,13,366,366,363.9,364.1,152
20151001|2015-07-13 03:00,13,364.4,364.8,362.9,363.9,125
20151001|2015-07-13 03:30,13,363.8,364.6,363.7,364.1,118
20151001|2015-07-13 04:00,13,364.1,364.1,363.8,364,145
20151001|2015-07-13 04:30,13,364,365.4,363.9,364.9,136
20151001|2015-07-13 05:00,13,364.8,365.4,364.7,365.4,75
20151001|2015-07-13 05:30,13,365.4,366.5,365.4,366.5,59
20151001|2015-07-13 06:00,13,366.4,366.5,366.3,366.3,34
20151001|2015-07-13 06:30,13,366.3,366.6,366.1,366.1,122
20151001|2015-07-13 07:00,13,366.3,366.3,363.9,364.9,183
20151001|2015-07-13 07:30,13,365,367,365,366.2,59
20151001|2015-07-13 08:00,13,366.1,366.4,365.2,365.3,42
20151001|2015-07-13 08:30,13,365.5,365.6,364.8,365.6,50
20151001|2015-07-13 09:00,13,365.9,366.1,364.9,365.1,95
20151001|2015-07-13 09:30,13,365.1,365.3,364.6,365.2,126
20151001|2015-07-13 10:00,13,365.3,366.9,365.1,366.8,90
20151001|2015-07-13 10:30,13,366.8,368.2,366.8,368.1,133
20151001|2015-07-13 11:00,13,368.4,368.8,367.9,368.3,152
20151001|2015-07-13 11:30,13,368.7,368.8,366.3,366.3,502
20151001|2015-07-14 02:30,14,367.5,368.6,367.5,368.6,108
20151001|2015-07-14 03:00,14,368.6,369,368.3,368.5,162
20151001|2015-07-14 03:30,14,368.4,368.7,368.3,368.3,41
20151001|2015-07-14 04:00,14,368.4,369,368.4,369,37
20151001|2015-07-14 04:30,14,368.8,369.6,368.8,369.3,152
20151001|2015-07-14 05:00,14,369.3,369.5,369.1,369.5,45
20151001|2015-07-14 05:30,14,369.6,370,369.6,369.9,54
20151001|2015-07-14 06:00,14,370,370.3,369.9,370.3,54
20151001|2015-07-14 06:30,14,370.2,370.6,369.6,370.6,153
20151001|2015-07-14 07:00,14,370.6,371.6,370.2,370.7,127
20151001|2015-07-14 07:30,14,370.7,371,369.4,370.8,251
20151001|2015-07-14 08:00,14,371,371.8,370.4,371.6,143
20151001|2015-07-14 08:30,14,371.6,371.6,369.6,370.6,162
20151001|2015-07-14 09:00,14,370.7,371.3,370.1,370.1,103
20151001|2015-07-14 09:30,14,370.1,370.9,369.3,370.2,214
20151001|2015-07-14 10:00,14,370.5,370.9,370,370.4,156
20151001|2015-07-14 10:30,14,370.5,371.1,369.8,369.8,297
20151001|2015-07-14 11:00,14,370,370,366.5,368,381
20151001|2015-07-14 11:30,14,367.7,368.9,367.4,367.7,406
20151001|2015-07-15 02:30,15,366.7,367.3,366,366.5,271
20151001|2015-07-15 03:00,15,366.4,367.3,366.3,366.7,97
20151001|2015-07-15 03:30,15,366.6,368,366.3,366.8,208
20151001|2015-07-15 04:00,15,367,367.1,366.6,366.6,68
20151001|2015-07-15 04:30,15,366.9,367.3,366.5,366.6,112
20151001|2015-07-15 05:00,15,366.7,366.9,364.7,364.8,144
20151001|2015-07-15 05:30,15,364.7,365.1,364.6,364.6,48
20151001|2015-07-15 06:00,15,364.5,365.5,364.5,365.5,31
20151001|2015-07-15 06:30,15,365.5,366,364.7,365.8,72
20151001|2015-07-15 07:00,15,365.8,367.8,365.8,366.7,119
20151001|2015-07-15 07:30,15,366.2,366.7,365.5,365.6,90
20151001|2015-07-15 08:00,15,365.5,366.8,364.1,364.4,170
20151001|2015-07-15 08:30,15,364.3,366.3,364.3,366,297
20151001|2015-07-15 09:00,15,366.1,366.5,365.1,365.9,130
20151001|2015-07-15 09:30,15,366,366.7,365.5,365.9,75
20151001|2015-07-15 10:00,15,365.9,366.8,365.5,366.8,159
20151001|2015-07-15 10:30,15,366.7,366.7,365.2,365.5,168
20151001|2015-07-15 11:00,15,365.5,365.7,363.7,363.7,397
20151001|2015-07-15 11:30,15,363.9,364.7,363.1,363.5,397
20151001|2015-07-16 02:30,16,363.6,364,363.1,363.7,169
20151001|2015-07-16 03:00,16,363.9,364.6,363.8,364.6,91
20151001|2015-07-16 03:30,16,364.6,365,364.3,364.4,49
20151001|2015-07-16 04:00,16,364.8,364.8,364,364,106
20151001|2015-07-16 04:30,16,364,364,363.7,363.7,47
20151001|2015-07-16 05:00,16,364,364.8,364,364.8,71
20151001|2015-07-16 05:30,16,365,365,364.6,364.6,52
20151001|2015-07-16 06:00,16,364.5,364.8,364.5,364.8,40
20151001|2015-07-16 06:30,16,364.5,364.6,363.7,363.7,109
20151001|2015-07-16 07:00,16,363.9,364.2,359.4,359.7,425
20151001|2015-07-16 07:30,16,359.5,360,357.8,360,212
20151001|2015-07-16 08:00,16,360,360.8,360,360.3,63
20151001|2015-07-16 08:30,16,360.6,360.6,359.5,359.6,129
20151001|2015-07-16 09:00,16,359.9,360,359.6,360,45
20151001|2015-07-16 09:30,16,360.2,361.6,360.1,361.4,125
20151001|2015-07-16 10:00,16,361.2,361.8,361,361.6,67
20151001|2015-07-16 10:30,16,361.7,361.8,360.9,361.3,93
20151001|2015-07-16 11:00,16,361.5,361.7,360.9,360.9,126
20151001|2015-07-16 11:30,16,360.6,362,360.1,360.3,265
20151001|2015-07-17 02:30,17,360.3,361.1,360.1,361.1,63
20151001|2015-07-17 03:00,17,361,361.1,360.2,360.3,42
20151001|2015-07-17 03:30,17,360.2,360.2,359,359.5,111
20151001|2015-07-17 04:00,17,359.7,361,359.6,360.6,78
20151001|2015-07-17 04:30,17,360.8,361,360.8,361,22
20151001|2015-07-17 05:00,17,361,361.4,360.8,361.4,42
20151001|2015-07-17 05:30,17,361.4,361.9,361,361.8,110
20151001|2015-07-17 06:00,17,361.8,362.5,361.7,362.5,40
20151001|2015-07-17 06:30,17,362.4,362.9,362.4,362.7,32
20151001|2015-07-17 07:00,17,362.6,362.7,359.9,360.2,269
20151001|2015-07-17 07:30,17,359.9,359.9,358.3,359,329
20151001|2015-07-17 08:00,17,358.5,358.6,357.6,358.2,148
20151001|2015-07-17 08:30,17,358.2,358.6,357.7,357.8,87
20151001|2015-07-17 09:00,17,357.7,359.8,357.4,359.8,124
20151001|2015-07-17 09:30,17,359.6,360.5,358.8,358.8,66
20151001|2015-07-17 10:00,17,358.6,358.9,358.1,358.1,69
20151001|2015-07-17 10:30,17,358,359.2,357.7,357.7,55
20151001|2015-07-17 11:00,17,358,358.8,357.7,358.2,41
20151001|2015-07-17 11:30,17,358.2,358.5,357,357.4,192
20151001|2015-07-20 02:30,20,355.7,355.7,354.3,354.3,512
20151001|2015-07-20 03:00,20,354.3,355.2,354.3,355,160
20151001|2015-07-20 03:30,20,355,355.2,354.9,355.1,102
20151001|2015-07-20 04:00,20,355.1,355.2,354.8,354.8,122
20151001|2015-07-20 04:30,20,354.7,355.2,354.6,355,72
20151001|2015-07-20 05:00,20,355,355.2,354.7,354.8,58
20151001|2015-07-20 05:30,20,355,355.2,354.4,354.7,65
20151001|2015-07-20 06:00,20,354.4,354.7,354.2,354.4,62
20151001|2015-07-20 06:30,20,354.5,354.8,354.5,354.8,24
20151001|2015-07-20 07:00,20,354.7,354.9,351.5,352.2,614
20151001|2015-07-20 07:30,20,352.1,352.4,351.5,352,195
20151001|2015-07-20 08:00,20,352.1,352.2,351.6,352,228
20151001|2015-07-20 08:30,20,352,352,350.6,350.6,546
20151001|2015-07-20 09:00,20,350.7,350.8,350.1,350.5,480
20151001|2015-07-20 09:30,20,350.4,350.4,348,348.5,936
20151001|2015-07-20 10:00,20,348.3,349.5,348.1,348.3,165
20151001|2015-07-20 10:30,20,348.3,348.9,348,348.1,346
20151001|2015-07-20 11:00,20,348.1,348.2,346.6,346.7,448
20151001|2015-07-20 11:30,20,346.7,349.1,346.4,349.1,298
20151001|2015-07-21 02:30,21,349.9,352.1,349.1,351.5,447
20151001|2015-07-21 03:00,21,351.5,352.9,351.3,352.2,141
20151001|2015-07-21 03:30,21,353,353.5,352.4,352.6,102
20151001|2015-07-21 04:00,21,352.6,353.7,351.8,352.1,110
20151001|2015-07-21 04:30,21,352.4,353.1,352.1,352.8,107
20151001|2015-07-21 05:00,21,352.8,353.7,352.7,353.5,109
20151001|2015-07-21 05:30,21,353.5,353.7,352.9,352.9,39
20151001|2015-07-21 06:00,21,353,353,351.6,351.6,73
20151001|2015-07-21 06:30,21,351.1,351.2,350,350.2,400
20151001|2015-07-21 07:00,21,350.1,350.4,349.2,349.6,130
20151001|2015-07-21 07:30,21,349.5,349.5,348.3,348.6,117
20151001|2015-07-21 08:00,21,348.5,349.9,348.4,349.3,181
20151001|2015-07-21 08:30,21,349.3,350.3,349,349.8,108
20151001|2015-07-21 09:00,21,349.6,350.2,349,349.9,304
20151001|2015-07-21 09:30,21,349.1,349.5,349,349,145
20151001|2015-07-21 10:00,21,349,349.3,348,348,142
20151001|2015-07-21 10:30,21,348.1,348.3,347.5,348.2,178
20151001|2015-07-21 11:00,21,348.1,348.5,348,348.2,130
20151001|2015-07-21 11:30,21,348.2,349,347.9,349,214
20151001|2015-07-22 02:30,22,349.8,350,349.2,349.8,182
20151001|2015-07-22 03:00,22,349.8,350.2,349.3,349.3,70
20151001|2015-07-22 03:30,22,349.6,349.9,349.6,349.8,54
20151001|2015-07-22 04:00,22,349.7,349.7,349.2,349.4,44
20151001|2015-07-22 04:30,22,349.7,351.1,349.7,350.9,211
20151001|2015-07-22 05:00,22,350.7,350.7,350.4,350.6,23
20151001|2015-07-22 05:30,22,350.7,351.2,350.7,351.2,90
20151001|2015-07-22 06:00,22,351.2,351.5,351,351.2,86
20151001|2015-07-22 06:30,22,351.1,351.2,350.8,350.9,96
20151001|2015-07-22 07:00,22,350.7,350.9,349.6,349.7,118
20151001|2015-07-22 07:30,22,349.7,349.8,348.6,348.9,275
20151001|2015-07-22 08:00,22,348.8,349.1,348.5,349.1,131
20151001|2015-07-22 08:30,22,349,349.6,349,349.4,233
20151001|2015-07-22 09:00,22,349.4,349.4,348.5,349.2,67
20151001|2015-07-22 09:30,22,349.1,349.2,348.5,348.9,92
20151001|2015-07-22 10:00,22,348.7,348.8,348.3,348.5,215
20151001|2015-07-22 10:30,22,348.5,348.6,347.6,348.1,130
20151001|2015-07-22 11:00,22,348.1,349.3,347.9,349.3,80
20151001|2015-07-22 11:30,22,349.4,349.4,347.8,347.9,161
20151001|2015-07-23 02:30,23,348.9,350,348.9,350,89
20151001|2015-07-23 03:00,23,349.8,350.3,349.7,349.7,39
20151001|2015-07-23 03:30,23,349.6,350,349.2,349.7,73
20151001|2015-07-23 04:00,23,349.3,349.7,349.1,349.2,40
20151001|2015-07-23 04:30,23,349,349.3,349,349.3,23
20151001|2015-07-23 05:00,23,349.2,349.6,349,349.5,48
20151001|2015-07-23 05:30,23,349.1,349.4,348.9,349,35
20151001|2015-07-23 06:00,23,348.7,349,348,348.9,119
20151001|2015-07-23 06:30,23,349,350.1,348.7,349.5,147
20151001|2015-07-23 07:00,23,348.7,348.8,347.8,348,246
20151001|2015-07-23 07:30,23,347.6,348.9,347.3,348.5,321
20151001|2015-07-23 08:00,23,348.1,348.8,347.3,347.8,140
20151001|2015-07-23 08:30,23,347.8,349.8,347.5,349.5,158
20151001|2015-07-23 09:00,23,349.6,350,348.3,348.5,76
20151001|2015-07-23 09:30,23,348.3,348.8,347.8,347.9,66
20151001|2015-07-23 10:00,23,348.2,350,348,349.4,76
20151001|2015-07-23 10:30,23,349,349.6,348.4,349.6,48
20151001|2015-07-23 11:00,23,349.6,350,349.1,350,61
20151001|2015-07-23 11:30,23,350,350.7,349,349.8,196
20151001|2015-07-24 02:30,24,350.1,351,350,350.9,267
20151001|2015-07-24 03:00,24,350.9,352,350.9,351.6,40
20151001|2015-07-24 03:30,24,351.6,351.8,350.9,351.5,62
20151001|2015-07-24 04:00,24,351.6,352.4,351.6,352.1,56
20151001|2015-07-24 04:30,24,351.8,351.8,351.2,351.6,16
20151001|2015-07-24 05:00,24,351.7,351.8,351.5,351.6,21
20151001|2015-07-24 05:30,24,351.6,351.8,351.5,351.5,16
20151001|2015-07-24 06:00,24,351.2,351.3,350.6,351.1,65
20151001|2015-07-24 06:30,24,351.1,351.6,350.4,350.4,77
20151001|2015-07-24 07:00,24,350.4,350.4,348,348.3,298
20151001|2015-07-24 07:30,24,348.3,348.5,347.4,347.8,311
20151001|2015-07-24 08:00,24,347.7,347.7,347.3,347.3,278
20151001|2015-07-24 08:30,24,347.5,347.8,347.1,347.3,181
20151001|2015-07-24 09:00,24,347.2,347.4,345.4,345.9,637
20151001|2015-07-24 09:30,24,345.7,346,345.5,346,231
20151001|2015-07-24 10:00,24,345.8,346.3,345.7,345.9,175
20151001|2015-07-24 10:30,24,345.8,347.7,345.8,347.1,318
20151001|2015-07-24 11:00,24,346.7,347.4,346.3,347.1,125
20151001|2015-07-24 11:30,24,347.1,347.3,346,346.4,233
20151001|2015-07-27 02:30,27,347.8,348.6,347.7,348.3,147
20151001|2015-07-27 03:00,27,348.3,350,348.3,349.9,122
20151001|2015-07-27 03:30,27,349.9,350.1,349.7,349.9,68
20151001|2015-07-27 04:00,27,349.9,350.5,349.5,349.5,130
20151001|2015-07-27 04:30,27,349.5,349.8,349.2,349.4,167
20151001|2015-07-27 05:00,27,349.3,349.6,349,349,143
20151001|2015-07-27 05:30,27,349,349.1,348.2,348.7,56
20151001|2015-07-27 06:00,27,348.7,348.8,348.5,348.5,24
20151001|2015-07-27 06:30,27,348.3,348.6,347.5,347.5,235
20151001|2015-07-27 07:00,27,347.5,347.6,346.4,346.8,433
20151001|2015-07-27 07:30,27,346.9,348.4,346.8,347.7,95
20151001|2015-07-27 08:00,27,347.9,349.3,347.9,348.9,78
20151001|2015-07-27 08:30,27,349.4,349.9,348.8,349.9,74
20151001|2015-07-27 09:00,27,350,350.7,349.5,349.5,251
20151001|2015-07-27 09:30,27,349.9,350.5,349.8,350.5,122
20151001|2015-07-27 10:00,27,350.5,351.5,350.2,351.2,185
20151001|2015-07-27 10:30,27,350.9,351.1,350,350,166
20151001|2015-07-27 11:00,27,349.9,350.5,349,349.2,116
20151001|2015-07-27 11:30,27,349.3,349.6,348.8,349.3,232
20151001|2015-07-28 02:30,28,350.3,350.3,349.8,350.2,134
20151001|2015-07-28 03:00,28,350.1,350.4,349.7,350.4,66
20151001|2015-07-28 03:30,28,350.4,350.5,350.1,350.1,69
20151001|2015-07-28 04:00,28,350,350.4,349.7,350.3,45
20151001|2015-07-28 04:30,28,350.3,350.6,350.3,350.5,13
20151001|2015-07-28 05:00,28,350.5,351.4,350.5,350.8,57
20151001|2015-07-28 05:30,28,351,351,350.8,350.8,13
20151001|2015-07-28 06:00,28,350.8,350.8,350.7,350.7,26
20151001|2015-07-28 06:30,28,350.8,351.4,350.4,351.3,94
20151001|2015-07-28 07:00,28,351.3,352.2,351.2,351.3,136
20151001|2015-07-28 07:30,28,351.2,351.2,349.9,350,200
20151001|2015-07-28 08:00,28,349.9,351.2,349.8,351,84
20151001|2015-07-28 08:30,28,350.9,351,350.1,350.4,201
20151001|2015-07-28 09:00,28,350.5,350.8,349.9,350,177
20151001|2015-07-28 09:30,28,349.9,350.7,349.9,350.5,88
20151001|2015-07-28 10:00,28,350.5,350.7,350.1,350.6,63
20151001|2015-07-28 10:30,28,350.6,350.8,350.1,350.1,72
20151001|2015-07-28 11:00,28,350.1,350.1,349.4,349.5,105
20151001|2015-07-28 11:30,28,349.5,350,349.1,349.5,220
20151001|2015-07-29 02:30,29,351,351.5,350.9,351.1,89
20151001|2015-07-29 03:00,29,351.1,351.9,351.1,351.8,50
20151001|2015-07-29 03:30,29,351.8,353.1,351.7,353,151
20151001|2015-07-29 04:00,29,353,356.7,353,354.8,609
20151001|2015-07-29 04:30,29,354.7,355.7,354.1,355.7,108
20151001|2015-07-29 05:00,29,355.7,355.7,355.1,355.2,156
20151001|2015-07-29 05:30,29,355.2,355.2,354.5,354.6,90
20151001|2015-07-29 06:00,29,354.6,354.9,354.3,354.5,9
20151001|2015-07-29 06:30,29,354.6,355,353.1,353.1,99
20151001|2015-07-29 07:00,29,353.3,354.9,353.1,354.5,136
20151001|2015-07-29 07:30,29,354.7,355.2,354.6,354.7,45
20151001|2015-07-29 08:00,29,354.5,355.1,354.5,355.1,68
20151001|2015-07-29 08:30,29,355,355.5,354.4,355.3,85
20151001|2015-07-29 09:00,29,355.2,355.2,354.3,354.8,74
20151001|2015-07-29 09:30,29,354.8,360,354.6,359.1,624
20151001|2015-07-29 10:00,29,359.2,359.7,357.6,358.7,467
20151001|2015-07-29 10:30,29,358.6,358.8,358.3,358.7,100
20151001|2015-07-29 11:00,29,358.7,358.7,358.4,358.4,41
20151001|2015-07-29 11:30,29,357.9,358,356.3,356.3,274
20151001|2015-07-30 02:30,30,359.9,360.4,359.2,359.8,194
20151001|2015-07-30 03:00,30,359.9,360.8,359.9,360.1,54
20151001|2015-07-30 03:30,30,360,360.5,359.4,360.2,46
20151001|2015-07-30 04:00,30,360,360.1,359.4,359.4,22
20151001|2015-07-30 04:30,30,359.5,360.8,359.5,360.7,53
20151001|2015-07-30 05:00,30,360.8,361,360.1,360.1,61
20151001|2015-07-30 05:30,30,360.1,360.3,359.9,360.1,69
20151001|2015-07-30 06:00,30,359.5,360,359.3,360,6
20151001|2015-07-30 06:30,30,359.7,359.7,357.6,358.2,166
20151001|2015-07-30 07:00,30,358,360.2,357.4,358.5,172
20151001|2015-07-30 07:30,30,358.4,358.4,356.8,357.8,60
20151001|2015-07-30 08:00,30,358.1,359.6,358.1,359.3,45
20151001|2015-07-30 08:30,30,359.2,359.9,358.8,359.7,80
20151001|2015-07-30 09:00,30,359.6,359.6,357.9,359.1,221
20151001|2015-07-30 09:30,30,358.9,359,358,358.3,71
20151001|2015-07-30 10:00,30,358.4,359,357.1,358.1,90
20151001|2015-07-30 10:30,30,358.3,358.6,357.6,358.1,75
20151001|2015-07-30 11:00,30,358.1,358.1,354.8,354.9,208
20151001|2015-07-30 11:30,30,354.8,355.4,353,353.6,403
20151001|2015-07-31 02:30,31,355,355,353.7,353.7,84
20151001|2015-07-31 03:00,31,353.8,354.2,353.6,353.9,16
20151001|2015-07-31 03:30,31,354,354,353.5,354,37
20151001|2015-07-31 04:00,31,353.7,353.9,353.5,353.5,31
20151001|2015-07-31 04:30,31,353.6,353.9,353.6,353.9,37
20151001|2015-07-31 05:00,31,353.9,354.1,353.7,353.7,46
20151001|2015-07-31 05:30,31,353.7,354.1,353.3,353.9,45
20151001|2015-07-31 06:00,31,353.8,353.8,353.5,353.6,18
20151001|2015-07-31 06:30,31,353.7,354.4,352.6,353.2,90
20151001|2015-07-31 07:00,31,353.4,353.6,352.4,353.1,146
20151001|2015-07-31 07:30,31,353.7,354.3,353.2,353.2,54
20151001|2015-07-31 08:00,31,353.1,354.3,352.9,354.2,64
20151001|2015-07-31 08:30,31,354.2,354.2,352,352.4,156
20151001|2015-07-31 09:00,31,352.5,352.5,351.1,351.9,71
20151001|2015-07-31 09:30,31,351.6,353.1,351.6,351.9,56
20151001|2015-07-31 10:00,31,352.3,353.1,351.4,352.9,221
20151001|2015-07-31 10:30,31,352.6,352.6,350.8,350.8,68
20151001|2015-07-31 11:00,31,350.8,350.8,348.9,349.4,607
20151001|2015-07-31 11:30,31,349.6,350,349.1,350,458
20151001|2015-08-03 02:30,3,349.1,349.9,349.1,349.6,83
20151001|2015-08-03 03:00,3,349.8,349.8,348.3,348.5,180
20151001|2015-08-03 03:30,3,348.4,349,348.3,349,98
20151001|2015-08-03 04:00,3,348.9,349,348.5,348.6,100
20151001|2015-08-03 04:30,3,348.8,348.9,348.6,348.7,29
20151001|2015-08-03 05:00,3,349,349.3,348.8,349.3,106
20151001|2015-08-03 05:30,3,349.5,349.6,349.2,349.4,43
20151001|2015-08-03 06:00,3,349.7,349.8,349.3,349.3,42
20151001|2015-08-03 06:30,3,349.4,349.4,349,349,228
20151001|2015-08-03 07:00,3,348.8,349,347.5,347.6,335
20151001|2015-08-03 07:30,3,347.4,347.9,347.3,347.7,157
20151001|2015-08-03 08:00,3,347.5,348.1,347.3,347.8,55
20151001|2015-08-03 08:30,3,347.8,348.8,347.8,347.9,63
20151001|2015-08-03 09:00,3,348,348.6,347.4,347.7,193
20151001|2015-08-03 09:30,3,347.7,349.1,347.7,348.1,328
20151001|2015-08-03 10:00,3,348,348.5,347.2,347.7,192
20151001|2015-08-03 10:30,3,347.8,348,347.5,348,37
20151001|2015-08-03 11:00,3,348.2,348.6,347.7,347.8,44
20151001|2015-08-03 11:30,3,348.3,348.3,346.9,347,711
20151001|2015-08-04 02:30,4,347,347.2,346.9,347,237
20151001|2015-08-04 03:00,4,347.3,347.3,347,347,17
20151001|2015-08-04 03:30,4,347.1,347.9,347.1,347.9,124
20151001|2015-08-04 04:00,4,347.7,347.8,346.7,347.1,138
20151001|2015-08-04 04:30,4,347.1,347.5,346.9,347.2,63
20151001|2015-08-04 05:00,4,347.2,348,347.2,347.7,116
20151001|2015-08-04 05:30,4,347.5,347.7,346.8,347.7,38
20151001|2015-08-04 06:00,4,347.3,347.7,347.3,347.6,12
20151001|2015-08-04 06:30,4,347.9,348,347.3,347.4,156
20151001|2015-08-04 07:00,4,347.4,347.4,346.2,346.3,595
20151001|2015-08-04 07:30,4,346.3,346.4,345.9,346.1,233
20151001|2015-08-04 08:00,4,346.1,346.2,345.6,346.2,122
20151001|2015-08-04 08:30,4,346,346.6,346,346.4,87
20151001|2015-08-04 09:00,4,346.3,347.9,346.3,347.6,129
20151001|2015-08-04 09:30,4,347.5,347.5,346.7,347,42
20151001|2015-08-04 10:00,4,347,347,346.1,346.9,101
20151001|2015-08-04 10:30,4,346.9,347.9,346.5,346.9,213
20151001|2015-08-04 11:00,4,346.9,348,346.9,347.4,42
20151001|2015-08-04 11:30,4,347.4,348.3,347,347.9,294
20151001|2015-08-05 02:30,5,348,349,348,349,93
20151001|2015-08-05 03:00,5,349,349.4,348.6,349.4,63
20151001|2015-08-05 03:30,5,349.3,350,349,349.8,261
20151001|2015-08-05 04:00,5,349.5,350,348.5,348.6,247
20151001|2015-08-05 04:30,5,348.6,349.2,348.6,349,38
20151001|2015-08-05 05:00,5,348.8,349,348.8,349,20
20151001|2015-08-05 05:30,5,349.2,349.7,349.2,349.7,18
20151001|2015-08-05 06:00,5,349.8,349.9,349.5,349.6,28
20151001|2015-08-05 06:30,5,349.3,349.3,348.6,348.7,104
20151001|2015-08-05 07:00,5,348.6,348.9,348,348.3,367
20151001|2015-08-05 07:30,5,348,348,347.2,348,187
20151001|2015-08-05 08:00,5,347.8,347.8,346.5,346.6,169
20151001|2015-08-05 08:30,5,346.6,347,345.6,345.9,658
20151001|2015-08-05 09:00,5,345.9,346.6,345.6,346,142
20151001|2015-08-05 09:30,5,346.5,347.4,345.8,346.4,390
20151001|2015-08-05 10:00,5,346.1,346.2,345.6,346.1,172
20151001|2015-08-05 10:30,5,345.9,346.2,345.6,346.1,107
20151001|2015-08-05 11:00,5,345.9,346,345.6,345.7,146
20151001|2015-08-05 11:30,5,345.7,345.7,345,345.2,1064
20151001|2015-08-06 02:30,6,345,345.2,343.6,344.1,848
20151001|2015-08-06 03:00,6,344.1,344.9,343.9,343.9,200
20151001|2015-08-06 03:30,6,343.8,345,343.8,344.9,169
20151001|2015-08-06 04:00,6,344.9,345.6,344,344,366
20151001|2015-08-06 04:30,6,344,344.3,343.8,344,170
20151001|2015-08-06 05:00,6,344.1,344.4,343.8,344.2,104
20151001|2015-08-06 05:30,6,344.3,345.3,344.3,345.3,20
20151001|2015-08-06 06:00,6,345.1,345.7,344.6,344.6,148
20151001|2015-08-06 06:30,6,344.7,345.2,344.5,344.5,129
20151001|2015-08-06 07:00,6,344.3,346,343.8,344,474
20151001|2015-08-06 07:30,6,344.2,345.6,344,345.1,133
20151001|2015-08-06 08:00,6,345,347.1,344.9,347,619
20151001|2015-08-06 08:30,6,347,347,345.5,345.7,176
20151001|2015-08-06 09:00,6,345.5,345.5,344.1,344.1,65
20151001|2015-08-06 09:30,6,344.3,344.5,343.3,343.7,323
20151001|2015-08-06 10:00,6,343.6,343.8,343.1,343.2,251
20151001|2015-08-06 10:30,6,343.1,343.8,343.1,343.7,367
20151001|2015-08-06 11:00,6,343.7,343.8,343.5,343.6,270
20151001|2015-08-06 11:30,6,343.6,344.1,342.8,344,509
20151001|2015-08-07 02:30,7,344.5,344.5,343.8,344.2,164
20151001|2015-08-07 03:00,7,344.1,345,344.1,344.7,121
20151001|2015-08-07 03:30,7,344.7,345.5,344.6,345.5,88
20151001|2015-08-07 04:00,7,345.5,346.4,345.2,345.9,40
20151001|2015-08-07 04:30,7,346,346.4,345.6,346.4,58
20151001|2015-08-07 05:00,7,346,347.2,345.6,347.2,79
20151001|2015-08-07 05:30,7,347.2,349.2,347.2,348.9,202
20151001|2015-08-07 06:00,7,348.2,348.2,347.5,347.7,60
20151001|2015-08-07 06:30,7,347.6,347.7,347.3,347.7,16
20151001|2015-08-07 07:00,7,347.3,348.3,346.5,346.9,156
20151001|2015-08-07 07:30,7,346.6,347.6,345.2,346.6,134
20151001|2015-08-07 08:00,7,346.7,348.5,346.2,348.4,626
20151001|2015-08-07 08:30,7,348.4,350,348.4,350,329
20151001|2015-08-07 09:00,7,350,351,349.4,350.3,314
20151001|2015-08-07 09:30,7,349.5,349.7,348.5,348.5,269
20151001|2015-08-07 10:00,7,348.6,349.3,348,348.4,173
20151001|2015-08-07 10:30,7,348.1,348.2,346.2,346.3,165
20151001|2015-08-07 11:00,7,346.6,346.7,345.6,346.5,127
20151001|2015-08-07 11:30,7,346,346.8,345,345.6,258
20151001|2015-08-10 02:30,10,344.2,344.4,343.6,344.4,107
20151001|2015-08-10 03:00,10,344.3,345.2,344.3,345.1,152
20151001|2015-08-10 03:30,10,345.1,345.1,344.8,344.8,154
20151001|2015-08-10 04:00,10,345,345.7,345,345.7,61
20151001|2015-08-10 04:30,10,345.3,345.7,344.9,345.5,280
20151001|2015-08-10 05:00,10,345.4,345.8,344.9,345.2,93
20151001|2015-08-10 05:30,10,345.1,345.9,345.1,345.6,85
20151001|2015-08-10 06:00,10,345.7,346.2,345.6,346.2,18
20151001|2015-08-10 06:30,10,346.2,346.7,345.7,346.4,256
20151001|2015-08-10 07:00,10,346.4,346.4,345,345.1,439
20151001|2015-08-10 07:30,10,345.1,345.7,345.1,345.6,231
20151001|2015-08-10 08:00,10,345.5,346,344.6,344.6,193
20151001|2015-08-10 08:30,10,344.5,344.9,344.4,344.5,113
20151001|2015-08-10 09:00,10,344.3,344.5,344.1,344.4,147
20151001|2015-08-10 09:30,10,344.3,344.7,343.9,344.3,462
20151001|2015-08-10 10:00,10,344.3,344.5,343.6,343.8,453
20151001|2015-08-10 10:30,10,343.8,344.3,343.3,343.5,433
20151001|2015-08-10 11:00,10,343.5,345.6,343.5,345,235
20151001|2015-08-10 11:30,10,345.1,348,343.9,347.8,388
20151001|2015-08-11 02:30,11,348.6,350,348.6,349.2,245
20151001|2015-08-11 03:00,11,349.7,350.4,349.5,350.2,192
20151001|2015-08-11 03:30,11,350,350.8,350,350.8,75
20151001|2015-08-11 04:00,11,350.8,350.9,350.1,350.3,110
20151001|2015-08-11 04:30,11,350.3,350.6,349.7,350.6,184
20151001|2015-08-11 05:00,11,350.5,350.5,349.8,350.1,149
20151001|2015-08-11 05:30,11,349.9,350.1,349.8,350.1,58
20151001|2015-08-11 06:00,11,350,350.7,350,350,162
20151001|2015-08-11 06:30,11,350,353,350,352.3,825
20151001|2015-08-11 07:00,11,352.2,352.6,351,352.3,334
20151001|2015-08-11 07:30,11,351.5,352.5,351.4,351.5,274
20151001|2015-08-11 08:00,11,351.8,351.8,350.6,350.8,388
20151001|2015-08-11 08:30,11,350.8,352.4,350.6,351.9,642
20151001|2015-08-11 09:00,11,351.8,351.8,351,351.6,243
20151001|2015-08-11 09:30,11,351.6,351.6,350.6,351.1,198
20151001|2015-08-11 10:00,11,351.1,354.4,350.8,352,416
20151001|2015-08-11 10:30,11,352,352.8,351.1,352.8,177
20151001|2015-08-11 11:00,11,353,355.2,352.8,353.7,610
20151001|2015-08-11 11:30,11,353.7,354,351,352.9,465
20151001|2015-08-12 02:30,12,353.8,355,353.2,354.8,148
20151001|2015-08-12 03:00,12,354.8,355,354.3,354.3,80
20151001|2015-08-12 03:30,12,354.8,354.9,354.7,354.8,26
20151001|2015-08-12 04:00,12,354.9,354.9,354.6,354.7,49
20151001|2015-08-12 04:30,12,354.4,354.5,354,354.4,115
20151001|2015-08-12 05:00,12,354.5,354.5,353.9,354.4,138
20151001|2015-08-12 05:30,12,354.4,354.6,354.2,354.5,131
20151001|2015-08-12 06:00,12,354.5,354.6,354.2,354.2,132
20151001|2015-08-12 06:30,12,354.1,354.2,353.5,354.2,211
20151001|2015-08-12 07:00,12,354.2,355.1,354,354.6,356
20151001|2015-08-12 07:30,12,354.7,354.9,353.7,353.9,117
20151001|2015-08-12 08:00,12,354,354.2,351.7,352,295
20151001|2015-08-12 08:30,12,351.9,352.5,351.9,352.1,61
20151001|2015-08-12 09:00,12,352.1,353.2,351.8,352.6,323
20151001|2015-08-12 09:30,12,352.6,353,352.1,352.7,185
20151001|2015-08-12 10:00,12,352.6,353.9,352.1,353.6,148
20151001|2015-08-12 10:30,12,353.4,353.5,352,352,144
20151001|2015-08-12 11:00,12,352,352,349.1,349.5,611
20151001|2015-08-12 11:30,12,349,351.7,348.2,351.6,305
20151001|2015-08-13 02:30,13,350,351.5,349.9,351.5,104
20151001|2015-08-13 03:00,13,351.4,351.7,351.4,351.5,16
20151001|2015-08-13 03:30,13,351.2,352.8,351.1,352.1,111
20151001|2015-08-13 04:00,13,352.1,352.7,352.1,352.7,95
20151001|2015-08-13 04:30,13,352.7,353.1,352.4,352.8,106
20151001|2015-08-13 05:00,13,352.7,352.7,351.5,351.7,58
20151001|2015-08-13 05:30,13,351.7,351.7,351.5,351.7,41
20151001|2015-08-13 06:00,13,351.7,351.7,351.4,351.4,13
20151001|2015-08-13 06:30,13,351.4,351.4,349.7,350.9,203
20151001|2015-08-13 07:00,13,350.9,352.4,350.5,352,67
20151001|2015-08-13 07:30,13,352.1,352.1,351.3,351.5,35
20151001|2015-08-13 08:00,13,351.6,352,351.4,351.6,62
20151001|2015-08-13 08:30,13,351.6,351.6,350.3,350.3,54
20151001|2015-08-13 09:00,13,350.3,350.5,349.4,350.4,159
20151001|2015-08-13 09:30,13,350.5,350.9,349.7,350,300
20151001|2015-08-13 10:00,13,349.9,350,348.3,348.6,202
20151001|2015-08-13 10:30,13,348.5,349.6,348.5,349.6,43
20151001|2015-08-13 11:00,13,349.4,350,349,350,93
20151001|2015-08-13 11:30,13,349.9,350.8,349.3,349.9,275
20151001|2015-08-14 02:30,14,350.3,350.5,349.5,349.5,163
20151001|2015-08-14 03:00,14,349.9,350.1,349.4,349.5,36
20151001|2015-08-14 03:30,14,349.3,350,349,350,102
20151001|2015-08-14 04:00,14,350,350.5,349.6,350.5,54
20151001|2015-08-14 04:30,14,350.4,350.9,350.1,350.4,59
20151001|2015-08-14 05:00,14,350.2,350.7,349.6,349.8,106
20151001|2015-08-14 05:30,14,349.7,349.7,349.2,349.2,55
20151001|2015-08-14 06:00,14,349,349.1,348,348.5,62
20151001|2015-08-14 06:30,14,348.5,348.7,348.1,348.4,19
20151001|2015-08-14 07:00,14,348.1,349.1,348.1,348.6,49
20151001|2015-08-14 07:30,14,348.7,349.6,348.7,349.5,20
20151001|2015-08-14 08:00,14,349.2,349.2,348.3,348.8,33
20151001|2015-08-14 08:30,14,348.6,350.1,348.5,349.2,261
20151001|2015-08-14 09:00,14,349.3,350.3,348.9,349.7,133
20151001|2015-08-14 09:30,14,349.9,350.7,349.8,349.8,123
20151001|2015-08-14 10:00,14,349.9,350.7,349.8,350.4,67
20151001|2015-08-14 10:30,14,350.6,350.8,349.8,350.6,68
20151001|2015-08-14 11:00,14,350.8,351,350.1,350.2,92
20151001|2015-08-14 11:30,14,350.3,350.4,349.2,350,178
20151001|2015-08-17 02:30,17,350,350,349.3,349.4,115
20151001|2015-08-17 03:00,17,349.4,349.4,347.2,347.3,590
20151001|2015-08-17 03:30,17,347.3,347.6,347.3,347.5,45
20151001|2015-08-17 04:00,17,347.5,347.5,347.3,347.4,69
20151001|2015-08-17 04:30,17,347.5,348.2,347.5,347.9,149
20151001|2015-08-17 05:00,17,347.9,348.6,347.9,348.6,43
20151001|2015-08-17 05:30,17,348.5,348.5,347.9,348.1,31
20151001|2015-08-17 06:00,17,347.8,348.2,347.8,348.2,5
20151001|2015-08-17 06:30,17,348.1,348.3,347.9,348,76
20151001|2015-08-17 07:00,17,347.9,348.5,347.5,347.7,112
20151001|2015-08-17 07:30,17,347.6,348.3,347.5,347.7,137
20151001|2015-08-17 08:00,17,347.6,348.2,347.6,347.9,48
20151001|2015-08-17 08:30,17,347.9,348.8,347.9,348.8,35
20151001|2015-08-17 09:00,17,348.9,349,348.3,348.7,71
20151001|2015-08-17 09:30,17,348.7,348.9,348.5,348.7,28
20151001|2015-08-17 10:00,17,348.7,348.7,347.7,348,94
20151001|2015-08-17 10:30,17,347.9,348.2,347.8,347.8,31
20151001|2015-08-17 11:00,17,347.8,347.9,347.3,347.5,39
20151001|2015-08-17 11:30,17,347.4,348.6,347.3,348.6,209
20151001|2015-08-18 02:30,18,347,347,345.7,346,567
20151001|2015-08-18 03:00,18,346.1,347.1,346.1,347.1,229
20151001|2015-08-18 03:30,18,347,347,346.6,346.8,98
20151001|2015-08-18 04:00,18,346.6,346.9,346,346,53
20151001|2015-08-18 04:30,18,346.5,346.5,346,346.1,29
20151001|2015-08-18 05:00,18,346,346.3,346,346.2,55
20151001|2015-08-18 05:30,18,346.3,346.8,346.2,346.8,20
20151001|2015-08-18 06:00,18,346.8,346.8,346.7,346.7,8
20151001|2015-08-18 06:30,18,346.3,347.4,346,347.3,66
20151001|2015-08-18 07:00,18,347.2,347.5,346.2,346.2,128
20151001|2015-08-18 07:30,18,346.1,346.1,345.4,346,189
20151001|2015-08-18 08:00,18,346.1,346.2,345.2,345.3,250
20151001|2015-08-18 08:30,18,345.3,345.3,344.3,344.5,748
20151001|2015-08-18 09:00,18,344.5,344.9,344.2,344.6,215
20151001|2015-08-18 09:30,18,344.5,348,344.3,347,440
20151001|2015-08-18 10:00,18,347.1,349.7,347.1,348.6,185
20151001|2015-08-18 10:30,18,348.6,350,348.2,348.6,449
20151001|2015-08-18 11:00,18,348.5,348.6,345,345,332
20151001|2015-08-18 11:30,18,345.5,345.9,343.9,343.9,461
20151001|2015-08-19 02:30,19,344.3,344.3,343.9,344.2,167
20151001|2015-08-19 03:00,19,344.2,344.6,343.9,343.9,207
20151001|2015-08-19 03:30,19,344,344.3,343.9,344.2,186
20151001|2015-08-19 04:00,19,344.2,344.4,344,344.1,349
20151001|2015-08-19 04:30,19,344.1,344.2,343.9,344,262
20151001|2015-08-19 05:00,19,344,344.4,343.9,344.2,68
20151001|2015-08-19 05:30,19,344.5,344.6,344.2,344.3,28
20151001|2015-08-19 06:00,19,344.3,344.5,342,342.5,1249
20151001|2015-08-19 06:30,19,342.3,343,341.6,341.8,303
20151001|2015-08-19 07:00,19,341.9,341.9,340.6,340.6,510
20151001|2015-08-19 07:30,19,340.6,341,340.1,340.5,283
20151001|2015-08-19 08:00,19,340.4,340.8,340.1,340.3,176
20151001|2015-08-19 08:30,19,340.4,341.9,340.3,341.8,201
20151001|2015-08-19 09:00,19,341.9,342.3,340.7,340.9,99
20151001|2015-08-19 09:30,19,341,341.2,340.6,340.8,100
20151001|2015-08-19 10:00,19,340.8,341,340.4,340.4,244
20151001|2015-08-19 10:30,19,340.3,340.4,339.5,339.6,937
20151001|2015-08-19 11:00,19,339.5,339.6,339,339.1,274
20151001|2015-08-19 11:30,19,339.3,339.6,338.6,339.4,376
20151001|2015-08-20 02:30,20,339.2,340.2,338.6,338.7,132
20151001|2015-08-20 03:00,20,338.7,338.9,337.7,337.8,396
20151001|2015-08-20 03:30,20,337.9,338.1,337.7,337.7,115
20151001|2015-08-20 04:00,20,337.7,337.9,337.7,337.9,189
20151001|2015-08-20 04:30,20,337.9,337.9,337.6,337.6,161
20151001|2015-08-20 05:00,20,337.7,337.7,335,335,1270
20151001|2015-08-20 05:30,20,335.1,335.1,332.8,333.1,675
20151001|2015-08-20 06:00,20,333.1,333.1,332.2,332.5,102
20151001|2015-08-20 06:30,20,332.4,332.7,332.1,332.3,220
20151001|2015-08-20 07:00,20,332.2,332.4,331.3,331.7,346
20151001|2015-08-20 07:30,20,331.6,332.8,330.5,330.7,446
20151001|2015-08-20 08:00,20,330.7,330.8,329,329.8,568
20151001|2015-08-20 08:30,20,329.9,330.7,329.8,330.2,236
20151001|2015-08-20 09:00,20,330.2,331.3,330,331.2,296
20151001|2015-08-20 09:30,20,331.3,331.5,330.4,330.8,222
20151001|2015-08-20 10:00,20,330.7,332.5,330.7,331.9,282
20151001|2015-08-20 10:30,20,331.8,333.1,331.4,332.7,432
20151001|2015-08-20 11:00,20,332.7,334.1,332.7,333.7,330
20151001|2015-08-20 11:30,20,333.8,334.5,333.5,334.4,398
20151001|2015-08-21 02:30,21,334.6,334.8,332.9,333.2,331
20151001|2015-08-21 03:00,21,333.1,333.1,331.4,331.7,196
20151001|2015-08-21 03:30,21,331.8,332.2,331.7,332.2,44
20151001|2015-08-21 04:00,21,332.6,332.6,332.3,332.3,44
20151001|2015-08-21 04:30,21,332.2,332.3,331.6,332.1,137
20151001|2015-08-21 05:00,21,332.1,332.1,331.6,332,50
20151001|2015-08-21 05:30,21,332,332.1,331.9,332,22
20151001|2015-08-21 06:00,21,332,332.1,332,332.1,14
20151001|2015-08-21 06:30,21,332.1,332.2,331.9,331.9,82
20151001|2015-08-21 07:00,21,332,332.9,331.1,332.7,225
20151001|2015-08-21 07:30,21,332.9,334.1,332.3,333.8,99
20151001|2015-08-21 08:00,21,333.8,333.9,332.8,332.8,66
20151001|2015-08-21 08:30,21,332.9,333,332.4,332.4,99
20151001|2015-08-21 09:00,21,332.6,333,332,332.3,74
20151001|2015-08-21 09:30,21,332.3,332.8,331.6,332.8,273
20151001|2015-08-21 10:00,21,332.7,333.5,332.5,333.2,292
20151001|2015-08-21 10:30,21,333.2,333.7,332.8,333.7,118
20151001|2015-08-21 11:00,21,333.6,335.5,333.4,335.5,202
20151001|2015-08-21 11:30,21,335.4,335.5,333.6,334.1,135
20151001|2015-08-24 02:30,24,331.3,333.6,329.7,331.8,1585
20151001|2015-08-24 03:00,24,331.8,332.6,331.8,332.2,74
20151001|2015-08-24 03:30,24,332.1,332.4,331.5,331.9,61
20151001|2015-08-24 04:00,24,331.8,331.8,331,331,175
20151001|2015-08-24 04:30,24,331,331.3,330.4,330.6,88
20151001|2015-08-24 05:00,24,330.9,331,330.6,330.8,52
20151001|2015-08-24 05:30,24,330.6,330.6,330.3,330.6,64
20151001|2015-08-24 06:00,24,330.6,330.6,330.4,330.4,20
20151001|2015-08-24 06:30,24,330.4,330.4,329.9,329.9,152
20151001|2015-08-24 07:00,24,329.9,330.9,329.2,330.9,259
20151001|2015-08-24 07:30,24,331,331.3,330.8,331.3,99
20151001|2015-08-24 08:00,24,331.4,331.4,330,330.2,74
20151001|2015-08-24 08:30,24,330.1,331.2,329.3,330.9,131
20151001|2015-08-24 09:00,24,330.9,332.6,330.7,332.6,115
20151001|2015-08-24 09:30,24,332.6,332.6,331.4,331.5,153
20151001|2015-08-24 10:00,24,331.7,331.9,330.8,331.5,59
20151001|2015-08-24 10:30,24,331.4,332.5,330.9,332.5,131
20151001|2015-08-24 11:00,24,332.5,333,332.2,332.7,76
20151001|2015-08-24 11:30,24,332.5,334.8,332.5,334.8,238
20151001|2015-08-25 02:30,25,335.3,339,335.2,338.6,287
20151001|2015-08-25 03:00,25,338.7,340.4,338.4,340.4,240
20151001|2015-08-25 03:30,25,340.4,341.6,339.9,340.8,284
20151001|2015-08-25 04:00,25,341,342.4,341,341.4,147
20151001|2015-08-25 04:30,25,341.3,341.4,340.3,341.4,181
20151001|2015-08-25 05:00,25,341.8,342.6,341.6,342.6,96
20151001|2015-08-25 05:30,25,342.4,342.6,341.7,342,32
20151001|2015-08-25 06:00,25,341.8,341.8,341.3,341.5,50
20151001|2015-08-25 06:30,25,341.5,341.5,340.6,340.6,91
20151001|2015-08-25 07:00,25,341.1,343.7,341,343.5,298
20151001|2015-08-25 07:30,25,343.4,345.3,343.4,344.3,610
20151001|2015-08-25 08:00,25,344.5,345.2,344.1,344.7,402
20151001|2015-08-25 08:30,25,344.9,345.9,341.5,341.6,573
20151001|2015-08-25 09:00,25,341.6,342.4,341.1,342.3,155
20151001|2015-08-25 09:30,25,342.3,342.4,341.3,341.3,215
20151001|2015-08-25 10:00,25,341.3,341.5,340.1,341.3,373
20151001|2015-08-25 10:30,25,341.5,341.5,339.6,339.6,87
20151001|2015-08-25 11:00,25,339.6,339.8,337.9,338.1,166
20151001|2015-08-25 11:30,25,337.9,341.2,337,341.2,344
20151001|2015-08-26 02:30,26,338.4,338.4,337.6,338.4,126
20151001|2015-08-26 03:00,26,338.3,339.4,338.3,339.4,61
20151001|2015-08-26 03:30,26,339.4,339.7,339.4,339.7,35
20151001|2015-08-26 04:00,26,339.8,339.8,338.7,338.8,34
20151001|2015-08-26 04:30,26,339.1,339.2,338.8,338.9,42
20151001|2015-08-26 05:00,26,338.8,338.8,338.6,338.6,2
20151001|2015-08-26 05:30,26,338.8,339,338.8,338.9,6
20151001|2015-08-26 06:00,26,338.8,339.2,338.5,339,68
20151001|2015-08-26 06:30,26,339,339,337.5,337.7,51
20151001|2015-08-26 07:00,26,337.6,340,337.6,337.8,172
20151001|2015-08-26 07:30,26,337.9,337.9,336,336,145
20151001|2015-08-26 08:00,26,336.1,338.3,336.1,337.1,133
20151001|2015-08-26 08:30,26,337.4,337.6,336,337.2,72
20151001|2015-08-26 09:00,26,337.1,337.1,336.2,336.5,45
20151001|2015-08-26 09:30,26,336.7,336.9,335.6,335.9,153
20151001|2015-08-26 10:00,26,336.2,336.6,335.3,335.7,121
20151001|2015-08-26 10:30,26,335.6,335.6,335,335.2,122
20151001|2015-08-26 11:00,26,335.6,336,334.1,334.1,222
20151001|2015-08-26 11:30,26,334.1,334.8,333.5,334,312
20151001|2015-08-27 02:30,27,335.9,336.3,335,335.5,109
20151001|2015-08-27 03:00,27,335.8,335.8,334.7,335.8,79
20151001|2015-08-27 03:30,27,335.8,336.8,335.8,336.7,55
20151001|2015-08-27 04:00,27,336.7,339,336.7,339,156
20151001|2015-08-27 04:30,27,339,339.1,338.8,339,15
20151001|2015-08-27 05:00,27,339.4,339.5,339.1,339.1,5
20151001|2015-08-27 05:30,27,338.2,339,338,338,21
20151001|2015-08-27 06:00,27,338,338,337.2,337.2,14
20151001|2015-08-27 06:30,27,336.6,337.7,336.6,337.7,53
20151001|2015-08-27 07:00,27,337.8,339,337.8,338,74
20151001|2015-08-27 07:30,27,337.8,338.6,337.8,338.6,56
20151001|2015-08-27 08:00,27,338.6,338.8,337.6,338.3,315
20151001|2015-08-27 08:30,27,338.3,338.5,337.4,338,92
20151001|2015-08-27 09:00,27,338.2,340,338.2,339.6,271
20151001|2015-08-27 09:30,27,339,341.1,339,340.8,116
20151001|2015-08-27 10:00,27,340.4,341,338.7,339.9,100
20151001|2015-08-27 10:30,27,339.9,340,338.1,339.2,78
20151001|2015-08-27 11:00,27,339.8,341,339.4,340.4,89
20151001|2015-08-27 11:30,27,340.4,345,340.4,342.5,1011
20151001|2015-08-28 02:30,28,343,344.1,342.5,344,159
20151001|2015-08-28 03:00,28,344,344.1,343,343,206
20151001|2015-08-28 03:30,28,342.9,344,342.9,343.6,159
20151001|2015-08-28 04:00,28,343.6,344.4,343.4,344.4,89
20151001|2015-08-28 04:30,28,344.5,345.7,344.5,345.3,295
20151001|2015-08-28 05:00,28,345.5,349.9,345.5,349.3,717
20151001|2015-08-28 05:30,28,349,349.5,348.6,348.8,73
20151001|2015-08-28 06:00,28,348.9,349,348.3,348.5,50
20151001|2015-08-28 06:30,28,348.5,348.6,347.3,347.3,41
20151001|2015-08-28 07:00,28,346.9,348.7,346.4,348.7,141
20151001|2015-08-28 07:30,28,348.3,348.6,347.6,347.9,89
20151001|2015-08-28 08:00,28,347.7,347.7,344,344.6,159
20151001|2015-08-28 08:30,28,344.4,344.4,341.6,343.6,128
20151001|2015-08-28 09:00,28,344.1,344.6,342.8,344,41
20151001|2015-08-28 09:30,28,343,343.2,341.1,341.6,29
20151001|2015-08-28 10:00,28,342,343.4,340.7,342.4,84
20151001|2015-08-28 10:30,28,342.7,342.7,340.4,341.5,135
20151001|2015-08-28 11:00,28,341.4,341.7,340.1,341.4,59
20151001|2015-08-28 11:30,28,341.4,342.3,340.1,340.1,363
20151001|2015-09-01 02:30,1,338,338.1,336.4,336.9,303
20151001|2015-09-01 03:00,1,336.6,337.5,336.6,336.9,187
20151001|2015-09-01 03:30,1,336.6,336.7,336.1,336.5,80
20151001|2015-09-01 04:00,1,336.5,337.5,336.4,337.4,105
20151001|2015-09-01 04:30,1,337.4,337.8,337.2,337.8,20
20151001|2015-09-01 05:00,1,337.9,339,337.8,338.5,122
20151001|2015-09-01 05:30,1,338.5,338.6,337,337.3,108
20151001|2015-09-01 06:00,1,337.4,338.2,337.4,337.7,64
20151001|2015-09-01 06:30,1,337.5,337.5,337,337.1,61
20151001|2015-09-01 07:00,1,337,337.9,336,337.1,235
20151001|2015-09-01 07:30,1,336.8,337.2,336,336.5,245
20151001|2015-09-01 08:00,1,336,337,335.6,336.5,60
20151001|2015-09-01 08:30,1,336.6,337.8,336.6,337,67
20151001|2015-09-01 09:00,1,336.9,337.4,336.7,337.4,70
20151001|2015-09-01 09:30,1,337.1,338.7,336.3,336.5,297
20151001|2015-09-01 10:00,1,336.5,336.9,335.6,335.7,308
20151001|2015-09-01 10:30,1,335.7,336.6,335,336,203
20151001|2015-09-01 11:00,1,336,336.6,335.8,336.5,79
20151001|2015-09-01 11:30,1,336.2,337.2,335,335.6,615
20151001|2015-09-02 02:30,2,335.5,336.2,335,335.6,148
20151001|2015-09-02 03:00,2,335.6,335.6,335.1,335.6,37
20151001|2015-09-02 03:30,2,335.7,336.4,334,336.4,143
20151001|2015-09-02 04:00,2,336.4,336.5,335.8,336.5,71
20151001|2015-09-02 04:30,2,336.5,336.5,336,336.2,23
20151001|2015-09-02 05:00,2,336.5,336.6,336.3,336.6,51
20151001|2015-09-02 05:30,2,336.6,337.1,336.3,337,139
20151001|2015-09-02 06:00,2,337,337.6,337,337.1,92
20151001|2015-09-02 06:30,2,337.3,340,336.3,339.3,486
20151001|2015-09-02 07:00,2,339.5,342,338,342,190
20151001|2015-09-02 07:30,2,342.2,344.8,340,342.1,382
20151001|2015-09-02 08:00,2,342.1,342.2,340.1,340.5,131
20151001|2015-09-02 08:30,2,340.2,341,340.1,340.4,83
20151001|2015-09-02 09:00,2,340.7,341.1,337.2,337.2,53
20151001|2015-09-02 09:30,2,336.9,337.4,336.3,336.9,188
20151001|2015-09-02 10:00,2,337,339.3,337,338,128
20151001|2015-09-02 10:30,2,337.8,338.3,336.8,336.9,141
20151001|2015-09-02 11:00,2,336.5,337.7,336.5,337.7,51
20151001|2015-09-02 11:30,2,337.8,339,337.1,338,184
20151001|2015-09-03 02:30,3,338.3,339.4,337.7,338.1,179
20151001|2015-09-03 03:00,3,337.8,339.1,337.8,338.7,137
20151001|2015-09-03 03:30,3,338.7,342,338.7,341.9,148
20151001|2015-09-03 04:00,3,341.8,341.9,341.5,341.5,64
20151001|2015-09-03 04:30,3,341.4,341.8,339.6,340,86
20151001|2015-09-03 05:00,3,339.6,341.4,339.4,341.4,71
20151001|2015-09-03 05:30,3,341.5,342.5,341.4,342.1,53
20151001|2015-09-03 06:00,3,342.2,342.2,341.3,341.8,73
20151001|2015-09-03 06:30,3,342,342.2,341,341.3,149
20151001|2015-09-03 07:00,3,341.4,341.4,339,341.2,58
20151001|2015-09-03 07:30,3,341.9,342.5,340.9,341.5,78
20151001|2015-09-03 08:00,3,341.9,342,340.6,340.8,98
20151001|2015-09-03 08:30,3,340.8,341.1,339.6,341,27
20151001|2015-09-03 09:00,3,341.1,342.5,341.1,342.5,71
20151001|2015-09-03 09:30,3,342.5,345,342,345,394
20151001|2015-09-03 10:00,3,345,346.5,344.2,344.7,372
20151001|2015-09-03 10:30,3,344.8,345.8,344,345.5,96
20151001|2015-09-03 11:00,3,345.5,348,345.5,347.8,162
20151001|2015-09-03 11:30,3,347.1,350.5,347,350.5,727
20151001|2015-09-04 02:30,4,349,350,349,349.7,278
20151001|2015-09-04 03:00,4,349.8,352.9,349.8,352.6,787
20151001|2015-09-04 03:30,4,352.5,352.5,351.2,351.8,79
20151001|2015-09-04 04:00,4,351.8,352.2,351.3,351.7,126
20151001|2015-09-04 04:30,4,351.6,351.7,349.7,350.4,69
20151001|2015-09-04 05:00,4,350.4,351.4,350.1,350.4,66
20151001|2015-09-04 05:30,4,350.3,350.6,349.3,350.6,70
20151001|2015-09-04 06:00,4,350.6,350.8,349.9,350.8,168
20151001|2015-09-04 06:30,4,350.4,350.4,348.5,348.8,70
20151001|2015-09-04 07:00,4,349,350.6,348.5,350.5,86
20151001|2015-09-04 07:30,4,350.8,351,348.8,349.1,145
20151001|2015-09-04 08:00,4,350.2,351,350,350.8,92
20151001|2015-09-04 08:30,4,350.8,352,350.3,350.4,136
20151001|2015-09-04 09:00,4,350.5,352.2,350.5,352.1,321
20151001|2015-09-04 09:30,4,352.3,353.3,352,353,149
20151001|2015-09-04 10:00,4,352.8,352.8,351,351.3,218
20151001|2015-09-04 10:30,4,351.4,351.4,347.3,349.2,229
20151001|2015-09-04 11:00,4,348.9,348.9,346.2,347.2,108
20151001|2015-09-04 11:30,4,347.9,348.6,346.6,347.8,41
20151001|2015-09-07 02:30,7,348,348.1,347.1,347.5,102
20151001|2015-09-07 03:00,7,347.2,347.5,346.8,347.5,88
20151001|2015-09-07 03:30,7,347.4,347.4,346.4,347.3,66
20151001|2015-09-07 04:00,7,347.1,347.1,345.5,346.2,75
20151001|2015-09-07 04:30,7,346.3,346.7,345.4,346.7,42
20151001|2015-09-07 05:00,7,346.6,346.7,345.4,346.4,121
20151001|2015-09-07 05:30,7,346.2,346.5,345.7,346.4,57
20151001|2015-09-07 06:00,7,346.2,346.5,346.1,346.5,18
20151001|2015-09-07 06:30,7,346.5,346.5,346.4,346.5,18
20151001|2015-09-07 07:00,7,346.8,347,346.5,347,20
20151001|2015-09-07 07:30,7,347,347,347,347,6
20151001|2015-09-07 08:00,7,346.9,347,346.7,346.7,27
20151001|2015-09-07 08:30,7,346.8,346.9,346.6,346.9,17
20151001|2015-09-07 09:00,7,346.7,347.3,346.7,347.3,25
20151001|2015-09-07 09:30,7,347.3,347.6,347.2,347.5,79
20151001|2015-09-07 10:00,7,347.6,348,347.6,347.8,187
20151001|2015-09-07 10:30,7,347.8,349.3,347.5,349,129
20151001|2015-09-08 02:30,8,348,348,347,347,213
20151001|2015-09-08 03:00,8,347,347.2,346.3,347,164
20151001|2015-09-08 03:30,8,347,348.5,346.4,348.4,143
20151001|2015-09-08 04:00,8,348.5,348.8,348.3,348.6,72
20151001|2015-09-08 04:30,8,348.1,348.1,347.7,348,23
20151001|2015-09-08 05:00,8,347.8,347.8,347.3,347.7,44
20151001|2015-09-08 05:30,8,347.6,348.2,347.6,347.8,44
20151001|2015-09-08 06:00,8,348,349,347.9,348.8,41
20151001|2015-09-08 06:30,8,349,349,348.7,348.9,143
20151001|2015-09-08 07:00,8,348.8,350,348.1,349.4,319
20151001|2015-09-08 07:30,8,349.6,351,349.3,349.3,434
20151001|2015-09-08 08:00,8,349.4,349.5,348.8,349,73
20151001|2015-09-08 08:30,8,348.8,350.5,348.8,349.1,93
20151001|2015-09-08 09:00,8,349.4,350.1,347.2,347.4,198
20151001|2015-09-08 09:30,8,347.3,347.7,346.2,346.2,148
20151001|2015-09-08 10:00,8,345.9,347.7,345.9,346.9,124
20151001|2015-09-08 10:30,8,347.1,347.1,346,346.2,112
20151001|2015-09-08 11:00,8,346.1,346.3,345.5,346.2,211
20151001|2015-09-08 11:30,8,345.9,346.1,343.8,344.8,138
20151001|2015-09-09 02:30,9,346,346.5,345.5,345.9,64
20151001|2015-09-09 03:00,9,346.4,346.6,346,346.4,28
20151001|2015-09-09 03:30,9,346.4,346.4,345.8,346,158
20151001|2015-09-09 04:00,9,346,346,345.3,345.3,86
20151001|2015-09-09 04:30,9,345.2,345.5,344.5,344.8,80
20151001|2015-09-09 05:00,9,344.6,345.2,344.2,345.2,142
20151001|2015-09-09 05:30,9,345.3,345.4,344.7,345,127
20151001|2015-09-09 06:00,9,345,345.5,344.9,345.5,6
20151001|2015-09-09 06:30,9,345.5,345.6,344.9,345,28
20151001|2015-09-09 07:00,9,345.1,346.1,344.8,346,56
20151001|2015-09-09 07:30,9,346,346.3,343.8,344.7,119
20151001|2015-09-09 08:00,9,344.5,344.8,343.4,343.7,104
20151001|2015-09-09 08:30,9,343.8,346.4,343.5,346.2,104
20151001|2015-09-09 09:00,9,346,348.5,346,347.2,278
20151001|2015-09-09 09:30,9,347.1,347.8,345.4,345.6,125
20151001|2015-09-09 10:00,9,345.7,347.5,345.7,346.9,103
20151001|2015-09-09 10:30,9,347.3,347.7,345.1,345.7,515
20151001|2015-09-09 11:00,9,346,346.2,345.8,345.9,162
20151001|2015-09-09 11:30,9,345.9,346.7,345.7,346.2,773
20151001|2015-09-10 02:30,10,343.8,345.9,343.2,345.4,150
20151001|2015-09-10 03:00,10,345.1,346,344.8,345.8,36
20151001|2015-09-10 03:30,10,345.7,345.8,344.6,344.6,191
20151001|2015-09-10 04:00,10,344.5,344.8,343,343.3,349
20151001|2015-09-10 04:30,10,343.3,344.2,342.2,342.3,259
20151001|2015-09-10 05:00,10,342.2,342.7,341.5,342.7,380
20151001|2015-09-10 05:30,10,343,343,342,342.7,193
20151001|2015-09-10 06:00,10,342.5,342.5,340.4,340.4,128
20151001|2015-09-10 06:30,10,340.5,341,339.4,340.5,411
20151001|2015-09-10 07:00,10,340.6,341,338,338,468
20151001|2015-09-10 07:30,10,338.2,342,338.2,342,191
20151001|2015-09-10 08:00,10,342.4,343.1,340.6,340.7,132
20151001|2015-09-10 08:30,10,341,342.2,340.6,342.2,115
20151001|2015-09-10 09:00,10,341.8,341.8,339.5,340.2,135
20151001|2015-09-10 09:30,10,339.8,341.2,339.8,341.2,291
20151001|2015-09-10 10:00,10,341.4,342,340.4,341,155
20151001|2015-09-10 10:30,10,341.7,341.7,339.4,339.5,217
20151001|2015-09-10 11:00,10,339.5,340,338.7,339.8,95
20151001|2015-09-10 11:30,10,340,341.2,338.2,339.5,576
20151001|2015-09-11 02:30,11,339.3,341.5,339.3,341,69
20151001|2015-09-11 03:00,11,341,341,339.9,340.3,211
20151001|2015-09-11 03:30,11,340.3,342.2,340.2,342.2,139
20151001|2015-09-11 04:00,11,342.1,342.6,341.8,341.8,56
20151001|2015-09-11 04:30,11,341.7,342.1,341.6,342,59
20151001|2015-09-11 05:00,11,342,342.6,341.9,342.3,143
20151001|2015-09-11 05:30,11,342.6,344,342.6,343.6,136
20151001|2015-09-11 06:00,11,344,344.9,344,344.3,72
20151001|2015-09-11 06:30,11,344.6,345,343.6,344.7,78
20151001|2015-09-11 07:00,11,345,346.5,344.5,344.5,389
20151001|2015-09-11 07:30,11,344.3,344.3,342.6,343,496
20151001|2015-09-11 08:00,11,343,343.6,342.7,343,139
20151001|2015-09-11 08:30,11,343,343,341.9,343,84
20151001|2015-09-11 09:00,11,342,343,341.2,342.1,112
20151001|2015-09-11 09:30,11,341,341,339.8,340.1,151
20151001|2015-09-11 10:00,11,340.1,340.7,339.1,340.7,204
20151001|2015-09-11 10:30,11,340.8,341.1,340.2,341.1,164
20151001|2015-09-11 11:00,11,341.3,342.6,340.1,342.3,247
20151001|2015-09-11 11:30,11,343,347.5,343,347.5,486
20151001|2015-09-14 02:30,14,345.3,347.5,345.3,347.5,111
20151001|2015-09-14 03:00,14,347.6,348.6,347.2,347.2,21
20151001|2015-09-14 03:30,14,346.7,346.7,346.6,346.6,5
20151001|2015-09-14 04:00,14,346.7,346.7,346.5,346.5,17
20151001|2015-09-14 04:30,14,346.9,347.6,346.9,347.6,4
20151001|2015-09-14 05:00,14,347.3,347.8,346.8,347.3,59
20151001|2015-09-14 05:30,14,347.4,347.5,347,347.5,52
20151001|2015-09-14 06:00,14,347.5,348,347.5,348,6
20151001|2015-09-14 06:30,14,347.4,347.4,346.6,346.6,18
20151001|2015-09-14 07:00,14,346.8,348.6,346.8,348,34
20151001|2015-09-14 07:30,14,348.4,351,348.4,350.6,153
20151001|2015-09-14 08:00,14,350.4,350.8,350,350.8,54
20151001|2015-09-14 08:30,14,350,350.8,348.1,348.7,85
20151001|2015-09-14 09:00,14,349,349,346.8,346.8,91
20151001|2015-09-14 09:30,14,347.2,347.9,347.1,347.7,32
20151001|2015-09-14 10:00,14,347.6,347.6,344.5,344.5,112
20151001|2015-09-14 10:30,14,344.3,344.6,342.5,342.9,119
20151001|2015-09-14 11:00,14,342.7,343,340.9,341.3,232
20151001|2015-09-14 11:30,14,341.2,343,340.5,342.1,198
20151001|2015-09-15 03:30,15,345.1,345.1,345.1,345.1,12
20151001|2015-09-15 04:00,15,345.7,345.7,345.6,345.6,10
20151001|2015-09-15 05:00,15,345.2,345.2,343.7,343.7,5
20151001|2015-09-15 05:30,15,343.7,343.7,343.7,343.7,3
20151001|2015-09-15 08:30,15,343,343,343,343,1
20151001|2015-09-15 09:00,15,341.4,341.4,340.2,340.2,16
20151001|2015-09-15 09:30,15,340.4,343.2,340.1,340.7,8
20151001|2015-09-15 10:00,15,340.8,340.8,340.5,340.5,102
20151201|2014-05-21 11:30,21,513.6,513.6,513.2,513.6,6
20151201|2014-05-22 11:30,22,511.5,511.5,511.2,511.2,6
20151201|2014-05-23 11:30,23,513.2,515,513.2,515,96
20151201|2014-05-29 05:30,29,519,521,519,521,40
20151201|2014-05-29 06:30,29,521,521,521,521,2
20151201|2014-05-29 07:00,29,519.6,519.6,519.6,519.6,10
20151201|2014-06-02 08:30,2,518.5,518.5,518.5,518.5,2
20151201|2014-06-02 09:00,2,517.9,517.9,517.9,517.9,2
20151201|2014-06-02 10:00,2,518,518.7,518,518.7,20
20151201|2014-06-02 10:30,2,518.5,518.5,517.9,517.9,11
20151201|2014-06-02 11:30,2,516.9,516.9,516.2,516.2,16
20151201|2014-06-03 04:00,3,519.6,519.6,519.4,519.4,4
20151201|2014-06-03 04:30,3,516.2,516.2,516.2,516.2,2
20151201|2014-06-06 11:30,6,504,506.4,501.4,501.4,4
20151201|2014-06-09 11:30,9,503.5,504.2,500.4,500.4,4
20151201|2014-06-10 09:30,10,505,505,505,505,1
20151201|2014-06-10 11:30,10,505,505,504,504,3
20151201|2014-06-19 05:30,19,519.9,521,519.9,519.9,43
20151201|2014-06-19 08:00,19,521,521,521,521,2
20151201|2014-06-19 10:30,19,520.2,521.7,520.2,521.6,10
20151201|2014-06-24 11:30,24,520.5,520.5,520.5,520.5,1
20151201|2014-06-25 11:00,25,518.6,518.6,518.6,518.6,1
20151201|2014-06-25 11:30,25,519,519,519,519,1
20151201|2014-07-01 11:30,1,509.1,509.1,508.5,508.5,4
20151201|2014-07-02 11:30,2,510,510,510,510,2
20151201|2014-07-08 11:30,8,510,510.3,510,510.3,4
20151201|2014-07-09 11:30,9,505.2,505.2,505.2,505.2,2
20151201|2014-07-14 06:30,14,508.5,508.5,508,508,7
20151201|2014-07-14 09:30,14,510.7,511.2,510.6,511.2,18
20151201|2014-07-21 02:30,21,499.7,499.7,499.7,499.7,2
20151201|2014-07-22 09:00,22,506,506,505.9,505.9,25
20151201|2014-07-22 09:30,22,505.7,505.7,505.7,505.7,10
20151201|2014-07-22 11:00,22,508.9,508.9,508.9,508.9,1
20151201|2014-07-25 08:00,25,508.5,508.5,508.5,508.5,3
20151201|2014-07-25 10:00,25,510.1,510.1,509.1,509.1,4
20151201|2014-07-25 11:30,25,508.5,508.6,508.5,508.6,3
20151201|2014-07-28 11:30,28,508,508,508,508,2
20151201|2014-07-30 07:00,30,503.3,503.3,503.2,503.2,20
20151201|2014-07-30 08:30,30,507.6,507.6,506.5,507.2,30
20151201|2014-07-30 09:00,30,505.5,505.5,505.5,505.5,6
20151201|2014-07-30 09:30,30,505.4,505.4,505.4,505.4,3
20151201|2014-07-30 10:30,30,505.7,505.7,505.7,505.7,2
20151201|2014-07-30 11:30,30,504.5,505.3,504.5,505.3,6
20151201|2014-07-31 06:30,31,505.8,505.8,505.6,505.6,4
20151201|2014-07-31 07:00,31,504.5,504.5,504.5,504.5,1
20151201|2014-07-31 09:30,31,502.9,505.8,502.9,505.8,5
20151201|2014-07-31 11:30,31,504.3,504.6,503.7,503.7,5
20151201|2014-08-01 05:00,1,504,504.8,504,504.8,9
20151201|2014-08-01 05:30,1,504,504.6,503.8,504.6,12
20151201|2014-08-01 06:00,1,503.8,503.9,503.8,503.9,26
20151201|2014-08-01 06:30,1,503.6,503.6,503.6,503.6,16
20151201|2014-08-01 07:30,1,503.5,503.5,503.5,503.5,3
20151201|2014-08-01 10:30,1,506.2,506.2,506.2,506.2,3
20151201|2014-08-04 10:00,4,505.7,505.7,505.7,505.7,5
20151201|2014-08-04 10:30,4,504,505.3,503.2,505.3,4
20151201|2014-08-04 11:30,4,505.3,505.3,505,505,5
20151201|2014-08-05 03:00,5,506.2,506.2,506.2,506.2,1
20151201|2014-08-05 03:30,5,506.4,506.9,506.2,506.9,8
20151201|2014-08-05 05:30,5,504.7,508.6,504.7,507.4,22
20151201|2014-08-05 06:00,5,507.4,507.4,507.4,507.4,2
20151201|2014-08-05 06:30,5,505,507.3,504.7,507.3,30
20151201|2014-08-05 07:00,5,507.3,508.6,506.1,507,49
20151201|2014-08-05 07:30,5,505.8,507.2,505.8,507.2,10
20151201|2014-08-05 09:00,5,504.9,504.9,504.9,504.9,8
20151201|2014-08-05 09:30,5,504.4,504.4,504.4,504.4,4
20151201|2014-08-06 02:30,6,505.5,505.5,505.5,505.5,6
20151201|2014-08-06 07:30,6,505.4,507.3,505.1,506.3,27
20151201|2014-08-06 08:00,6,506.4,506.4,506.4,506.4,3
20151201|2014-08-06 08:30,6,507.1,507.1,507.1,507.1,3
20151201|2014-08-06 09:30,6,506.9,506.9,506.9,506.9,3
20151201|2014-08-06 10:00,6,507.2,507.2,507.2,507.2,5
20151201|2014-08-06 10:30,6,507.2,510.1,506.9,506.9,10
20151201|2014-08-06 11:00,6,510.7,510.7,510.7,510.7,3
20151201|2014-08-06 11:30,6,512.7,512.7,512.7,512.7,2
20151201|2014-08-07 04:30,7,512.3,512.3,512.3,512.3,5
20151201|2014-08-08 07:00,8,503,503.1,503,503.1,3
20151201|2014-08-08 07:30,8,505.1,505.1,505.1,505.1,1
20151201|2014-08-08 08:00,8,504.9,505.2,504.9,505.2,8
20151201|2014-08-08 08:30,8,503.2,504.3,503.2,504,5
20151201|2014-08-08 09:00,8,502.9,503.7,502.9,503.7,2
20151201|2014-08-08 09:30,8,505.3,505.3,503.5,504.8,16
20151201|2014-08-08 10:00,8,504.1,505.4,504.1,505.4,2
20151201|2014-08-08 11:00,8,506.5,506.5,506.5,506.5,2
20151201|2014-08-08 11:30,8,506.7,506.7,505.6,505.6,3
20151201|2014-08-11 07:30,11,502.5,502.5,502.5,502.5,1
20151201|2014-08-11 10:00,11,505.5,505.5,505.5,505.5,3
20151201|2014-08-12 07:00,12,507,509.2,505.8,508.5,18
20151201|2014-08-12 07:30,12,508.1,508.4,504.5,507.7,52
20151201|2014-08-12 08:00,12,507,508.6,506.9,508.5,24
20151201|2014-08-12 08:30,12,507.6,509.9,505.8,509.9,56
20151201|2014-08-12 09:00,12,509.2,509.2,505.2,507.8,31
20151201|2014-08-12 09:30,12,504.9,506.2,504.9,506.2,4
20151201|2014-08-12 10:00,12,505.1,505.3,505.1,505.3,7
20151201|2014-08-12 10:30,12,504.6,504.6,504.6,504.6,5
20151201|2014-08-13 07:00,13,506.4,506.4,506.1,506.1,2
20151201|2014-08-13 07:30,13,506.5,506.5,506.5,506.5,4
20151201|2014-08-13 08:00,13,506.3,506.9,506.3,506.9,16
20151201|2014-08-13 10:30,13,504.9,504.9,504.9,504.9,3
20151201|2014-08-13 11:00,13,505.1,505.1,505.1,505.1,2
20151201|2014-08-13 11:30,13,504.9,504.9,504.9,504.9,10
20151201|2014-08-14 09:30,14,504.5,504.5,504.5,504.5,6
20151201|2014-08-19 08:00,19,499.4,499.4,499.2,499.2,2
20151201|2014-08-19 09:30,19,499.2,499.2,499.2,499.2,1
20151201|2014-08-19 10:30,19,499.3,499.3,499.3,499.3,2
20151201|2014-08-22 10:00,22,502.2,502.2,502.2,502.2,4
20151201|2014-08-28 09:30,28,499.5,499.5,499.5,499.5,15
20151201|2014-08-28 10:00,28,498.5,500.4,498.5,500.4,2
20151201|2014-08-28 11:30,28,498,498.2,497.9,498.1,6
20151201|2014-08-29 02:30,29,502.8,503.2,502.8,503.2,2
20151201|2014-08-29 03:00,29,502,502,501.5,501.7,6
20151201|2014-08-29 03:30,29,501.7,501.7,501.7,501.7,9
20151201|2014-08-29 08:00,29,500.4,500.4,500.4,500.4,1
20151201|2014-08-29 09:00,29,498.5,498.5,498.5,498.5,1
20151201|2014-09-01 06:00,1,500.4,500.4,500.4,500.4,6
20151201|2014-09-01 10:30,1,500.4,502.6,500.4,502.6,24
20151201|2014-09-04 07:30,4,497.9,500.7,497.8,497.8,4
20151201|2014-09-04 09:00,4,498.6,499.3,498,499.3,5
20151201|2014-09-04 09:30,4,497,497,497,497,3
20151201|2014-09-10 07:30,10,485,485,485,485,20
20151201|2014-09-10 09:30,10,484,484,484,484,2
20151201|2014-09-10 10:30,10,483.5,483.5,483.5,483.5,2
20151201|2014-09-10 11:30,10,482.2,482.2,482.2,482.2,1
20151201|2014-09-11 03:00,11,482,482.6,482,482.6,21
20151201|2014-09-11 03:30,11,482.6,482.6,482.6,482.6,11
20151201|2014-09-12 07:30,12,480,480,480,480,20
20151201|2014-09-12 08:00,12,478.1,478.1,478.1,478.1,22
20151201|2014-09-12 08:30,12,478.1,478.1,477.5,477.7,90
20151201|2014-09-12 09:00,12,472.7,472.7,472.7,472.7,2
20151201|2014-09-15 08:30,15,471.4,471.4,469,470.7,64
20151201|2014-09-15 09:00,15,471,471,470.9,470.9,12
20151201|2014-09-15 09:30,15,470.6,470.6,470,470,25
20151201|2014-09-15 15:30,15,470,470,470,470,2
20151201|2014-09-16 09:00,16,470.2,470.2,469,469,130
20151201|2014-09-16 09:30,16,468.9,468.9,468.9,468.9,2
20151201|2014-09-16 10:00,16,468,468,468,468,7
20151201|2014-09-16 10:30,16,468.5,468.7,468.5,468.7,12
20151201|2014-09-17 08:30,17,463.9,463.9,463.7,463.7,12
20151201|2014-09-17 09:00,17,463.3,463.3,461.8,462.1,110
20151201|2014-09-17 09:30,17,463.3,464.4,463.3,464.4,18
20151201|2014-09-17 10:00,17,463.7,464.1,463.7,463.7,70
20151201|2014-09-18 05:30,18,469.4,469.4,469.4,469.4,6
20151201|2014-09-18 06:30,18,468.2,468.2,468.2,468.2,7
20151201|2014-09-18 07:00,18,468.8,468.8,468.8,468.8,5
20151201|2014-09-18 08:00,18,465.8,465.8,465.2,465.2,13
20151201|2014-09-18 08:30,18,466.9,466.9,466.9,466.9,8
20151201|2014-09-18 09:00,18,465.4,465.4,465.4,465.4,4
20151201|2014-09-18 09:30,18,466.3,466.3,466.3,466.3,4
20151201|2014-09-18 10:00,18,464.6,464.6,464.6,464.6,7
20151201|2014-09-18 10:30,18,464.3,464.3,464.3,464.3,5
20151201|2014-09-19 02:30,19,460.8,460.8,460.8,460.8,2
20151201|2014-09-22 03:00,22,456.9,456.9,456.9,456.9,9
20151201|2014-09-22 09:00,22,456.8,456.8,455.5,455.5,52
20151201|2014-09-23 09:00,23,462.5,462.5,462,462.1,17
20151201|2014-09-23 09:30,23,462.3,462.3,462.3,462.3,1
20151201|2014-09-23 11:30,23,455.7,455.7,455.7,455.7,1
20151201|2014-09-24 03:00,24,458.5,458.5,458.5,458.5,3
20151201|2014-09-24 05:30,24,457.7,459.3,457.7,459.3,12
20151201|2014-09-24 08:00,24,460,460,460,460,10
20151201|2014-09-25 05:00,25,465.6,465.6,465.6,465.6,3
20151201|2014-09-25 11:30,25,462.6,462.6,462.1,462.1,3
20151201|2014-09-26 09:00,26,468.6,470.4,468.5,470.4,30
20151201|2014-09-26 10:00,26,470.4,470.4,470.4,470.4,2
20151201|2014-09-26 10:30,26,470.6,470.9,469.4,469.4,23
20151201|2014-09-26 11:30,26,469.8,469.8,469.8,469.8,9
20151201|2014-09-30 09:00,30,471.9,471.9,471,471,6
20151201|2014-09-30 11:30,30,471,471,471,471,23
20151201|2014-10-01 02:30,1,470.5,470.5,470.5,470.5,1
20151201|2014-10-01 03:00,1,470.5,470.5,470,470,33
20151201|2014-10-01 06:30,1,469,469,469,469,26
20151201|2014-10-01 07:00,1,469,469,468.5,468.5,31
20151201|2014-10-01 07:30,1,467.6,468,467.6,468,4
20151201|2014-10-01 08:30,1,468.8,468.8,468.8,468.8,1
20151201|2014-10-03 06:00,3,471,471,471,471,10
20151201|2014-10-06 11:30,6,480.9,480.9,480.6,480.6,4
20151201|2014-10-07 10:30,7,483.3,483.3,483.3,483.3,1
20151201|2014-10-07 11:00,7,483.2,483.2,483.2,483.2,1
20151201|2014-10-09 03:00,9,481.6,481.6,481.6,481.6,5
20151201|2014-10-15 03:00,15,478.5,478.5,478.5,478.5,2
20151201|2014-10-15 07:00,15,476,476,476,476,2
20151201|2014-10-15 07:30,15,472.7,473,472.6,473,5
20151201|2014-10-15 08:00,15,473.5,473.5,473.5,473.5,2
20151201|2014-10-15 08:30,15,473,473,473,473,1
20151201|2014-10-15 09:00,15,472,472,472,472,35
20151201|2014-10-15 10:00,15,472,472,472,472,7
20151201|2014-10-16 04:30,16,471.7,471.7,471.7,471.7,2
20151201|2014-10-16 05:00,16,470.9,470.9,470.7,470.7,2
20151201|2014-10-16 05:30,16,471.9,471.9,471.9,471.9,1
20151201|2014-10-17 10:30,17,471.7,472.9,471.7,472.9,2
20151201|2014-10-23 08:00,23,468.5,468.5,468.5,468.5,10
20151201|2014-10-23 09:30,23,464.5,464.5,464.5,464.5,1
20151201|2014-10-23 11:30,23,464,464,464,464,1
20151201|2014-10-24 09:00,24,466.1,466.1,465.5,465.5,3
20151201|2014-10-24 09:30,24,466.8,466.8,466.4,466.4,7
20151201|2014-10-24 10:30,24,465.8,465.8,465.7,465.7,9
20151201|2014-10-27 03:30,27,463.8,463.8,463.8,463.8,7
20151201|2014-10-28 03:30,28,459.3,459.4,459.3,459.4,4
20151201|2014-10-28 04:00,28,459.4,459.5,458.6,459,22
20151201|2014-10-28 04:30,28,458.7,458.7,458.7,458.7,1
20151201|2014-10-28 08:30,28,459,459,459,459,14
20151201|2014-10-28 09:00,28,459,459,459,459,1
20151201|2014-10-29 04:30,29,463.9,463.9,463.9,463.9,1
20151201|2014-10-30 04:30,30,462.4,462.7,462.4,462.6,3
20151201|2014-10-31 11:30,31,457.2,457.2,457,457,2
20151201|2014-11-03 04:00,3,457.4,457.4,457.4,457.4,2
20151201|2014-11-03 05:30,3,458.1,458.1,458.1,458.1,1
20151201|2014-11-03 07:00,3,458,458,458,458,1
20151201|2014-11-03 11:30,3,456.1,456.1,455.9,455.9,6
20151201|2014-11-04 03:00,4,457.1,458.3,457.1,458.1,17
20151201|2014-11-04 04:00,4,458.1,458.3,458.1,458.3,2
20151201|2014-11-04 04:30,4,458,458.1,457.9,458,26
20151201|2014-11-04 07:30,4,457.4,457.4,457.4,457.4,3
20151201|2014-11-04 08:00,4,457.2,457.3,455.9,457.3,18
20151201|2014-11-04 08:30,4,457,457.2,457,457.2,9
20151201|2014-11-04 09:30,4,456.3,456.3,456.3,456.3,3
20151201|2014-11-04 10:00,4,456.4,456.9,456.4,456.9,12
20151201|2014-11-04 11:00,4,455,455,455,455,51
20151201|2014-11-05 07:30,5,454.2,454.7,454.2,454.7,11
20151201|2014-11-05 08:30,5,453.6,453.6,453.6,453.6,3
20151201|2014-11-05 09:00,5,453.3,453.3,453.3,453.3,2
20151201|2014-11-06 11:30,6,451.5,451.5,451.5,451.5,1
20151201|2014-11-07 05:30,7,452.3,452.4,452.3,452.4,2
20151201|2014-11-07 08:00,7,451.4,451.4,451.4,451.4,1
20151201|2014-11-11 09:30,11,456.5,456.5,456.5,456.5,1
20151201|2014-11-11 10:00,11,459.1,459.4,458.6,458.6,10
20151201|2014-11-11 11:30,11,459.6,460.9,459.6,460.8,8
20151201|2014-11-12 08:30,12,460.5,460.5,460.2,460.3,13
20151201|2014-11-12 09:00,12,460.4,465.7,460.4,464.3,52
20151201|2014-11-12 11:00,12,461.3,461.4,461.3,461.3,3
20151201|2014-11-13 09:30,13,460.2,460.5,460.2,460.5,8
20151201|2014-11-14 05:30,14,453.8,453.8,453.8,453.8,1
20151201|2014-11-14 07:00,14,450.9,451.5,450.9,451.5,6
20151201|2014-11-14 08:30,14,453.4,453.4,453.4,453.4,1
20151201|2014-11-14 09:00,14,455.4,455.4,455.4,455.4,1
20151201|2014-11-17 02:30,17,452.7,452.7,452.7,452.7,1
20151201|2014-11-17 06:30,17,452.2,452.2,452,452,10
20151201|2014-11-17 07:00,17,452,452,452,452,1
20151201|2014-11-17 11:30,17,452.8,453,452.8,453,2
20151201|2014-11-18 07:30,18,451.4,451.4,451.4,451.4,1
20151201|2014-11-18 08:00,18,453.6,453.6,453.6,453.6,1
20151201|2014-11-18 11:00,18,450.7,450.7,450.5,450.5,2
20151201|2014-11-18 11:30,18,451.4,451.4,451.2,451.2,2
20151201|2014-11-19 08:00,19,451.2,451.2,451.2,451.2,1
20151201|2014-11-19 08:30,19,453.1,453.1,453.1,453.1,1
20151201|2014-11-19 09:00,19,451.7,452.4,451.2,452.4,6
20151201|2014-11-19 09:30,19,451.8,451.8,451.8,451.8,1
20151201|2014-11-19 10:30,19,453.2,453.2,453,453,2
20151201|2014-11-19 11:00,19,453.2,453.2,453.2,453.2,2
20151201|2014-11-20 07:30,20,458.7,458.8,458.2,458.8,3
20151201|2014-11-20 08:00,20,455.8,455.8,455.8,455.8,1
20151201|2014-11-20 11:30,20,456.2,456.3,456.2,456.3,2
20151201|2014-11-21 06:30,21,453.1,453.1,453.1,453.1,1
20151201|2014-11-21 08:00,21,454.2,454.2,454.2,454.2,1
20151201|2014-11-24 03:00,24,454,454,454,454,2
20151201|2014-11-24 03:30,24,454,454,454,454,8
20151201|2014-11-24 05:00,24,454.5,454.5,454.5,454.5,2
20151201|2014-11-24 05:30,24,454.4,454.4,453.7,454,18
20151201|2014-11-25 04:30,25,456,456.2,456,456.2,5
20151201|2014-11-25 05:00,25,455.8,456,455.8,456,6
20151201|2014-11-25 08:00,25,455.2,455.2,455.2,455.2,1
20151201|2014-11-25 09:30,25,453,453,451.6,452.9,27
20151201|2014-11-25 11:30,25,454.2,454.2,454.2,454.2,1
20151201|2014-11-26 06:00,26,454.2,454.5,454.2,454.5,10
20151201|2014-11-26 08:30,26,454.5,454.5,454.5,454.5,2
20151201|2014-11-26 09:00,26,453.7,455,453.7,454.2,7
20151201|2014-11-27 06:30,27,454.5,454.5,454.5,454.5,5
20151201|2014-11-27 07:00,27,454.5,454.5,454.5,454.5,4
20151201|2014-11-27 08:00,27,454.5,454.5,454.5,454.5,1
20151201|2014-11-28 02:30,28,453,453.2,453,453.2,3
20151201|2014-11-28 03:00,28,453.8,453.8,453.4,453.5,10
20151201|2014-11-28 05:00,28,452.6,452.6,452.6,452.6,1
20151201|2014-11-28 06:00,28,452,452,452,452,2
20151201|2014-11-28 08:00,28,451.1,451.1,451,451.1,13
20151201|2014-11-28 08:30,28,451.1,451.1,448.2,448.2,39
20151201|2014-11-28 10:00,28,446.8,446.8,446.8,446.8,2
20151201|2014-11-28 11:00,28,447.9,447.9,447.9,447.9,1
20151201|2014-11-28 11:30,28,448.3,448.3,448.1,448.2,3
20151201|2014-12-02 09:00,2,445,445,445,445,1
20151201|2014-12-02 09:30,2,445,445,445,445,12
20151201|2014-12-02 11:30,2,441.1,441.1,441.1,441.1,1
20151201|2014-12-03 06:30,3,438.4,438.5,438.4,438.5,6
20151201|2014-12-03 11:00,3,439,439,437.9,437.9,11
20151201|2014-12-04 11:30,4,437.5,437.5,437.5,437.5,1
20151201|2014-12-09 10:00,9,437.9,438,437.9,438,2
20151201|2014-12-09 11:00,9,438.2,438.2,438.2,438.2,1
20151201|2014-12-11 08:00,11,435,435,435,435,1
20151201|2014-12-11 10:00,11,435.1,435.1,435.1,435.1,1
20151201|2014-12-11 10:30,11,435.2,435.2,435,435,16
20151201|2014-12-11 11:30,11,434.2,434.2,434.1,434.1,41
20151201|2014-12-12 03:30,12,434,434,434,434,1
20151201|2014-12-12 06:00,12,435.4,435.5,435.4,435.5,2
20151201|2014-12-12 08:00,12,434,434,434,434,1
20151201|2014-12-12 08:30,12,434,434,434,434,7
20151201|2014-12-12 09:30,12,434,434,434,434,1
20151201|2014-12-12 10:00,12,433,433,433,433,10
20151201|2014-12-15 02:30,15,433,433,433,433,1
20151201|2014-12-15 07:30,15,432.1,432.1,432.1,432.1,3
20151201|2014-12-15 08:00,15,431,431.7,431,431.6,6
20151201|2014-12-15 08:30,15,431.1,431.2,431,431,16
20151201|2014-12-15 09:00,15,431.6,431.6,431.6,431.6,3
20151201|2014-12-15 10:30,15,430.7,430.7,430.7,430.7,1
20151201|2014-12-15 11:00,15,430,430,429.9,429.9,10
20151201|2014-12-15 11:30,15,428.9,428.9,428.8,428.8,6
20151201|2014-12-16 05:30,16,428.2,428.2,428.2,428.2,1
20151201|2014-12-16 06:00,16,427.7,427.7,426.6,426.6,13
20151201|2014-12-16 07:00,16,427.6,427.6,427.6,427.6,1
20151201|2014-12-16 09:00,16,425.2,425.2,424.9,424.9,2
20151201|2014-12-17 06:00,17,422.4,422.4,422.4,422.4,1
20151201|2014-12-17 07:00,17,424.5,424.6,424.5,424.6,3
20151201|2014-12-17 09:00,17,424.7,424.7,424.7,424.7,1
20151201|2014-12-18 05:00,18,427.1,427.1,427.1,427.1,1
20151201|2014-12-18 08:00,18,428.3,428.3,427.9,428,4
20151201|2014-12-18 08:30,18,428.7,429.7,428.7,429.7,20
20151201|2014-12-18 09:00,18,428.7,428.7,428.7,428.7,5
20151201|2014-12-18 10:00,18,428.7,428.7,428.7,428.7,4
20151201|2014-12-19 05:00,19,428,428,428,428,3
20151201|2014-12-19 07:00,19,427.6,427.6,427.6,427.6,1
20151201|2014-12-19 07:30,19,428.3,428.3,426.5,426.5,18
20151201|2014-12-19 08:00,19,426.7,426.9,426.3,426.9,15
20151201|2014-12-19 08:30,19,427.5,427.5,427.5,427.5,1
20151201|2014-12-19 09:00,19,427.8,427.8,427.5,427.8,3
20151201|2014-12-19 09:30,19,428.2,428.3,428.2,428.3,2
20151201|2014-12-19 10:00,19,428.9,428.9,428.9,428.9,1
20151201|2014-12-19 11:00,19,426.8,426.8,426.7,426.7,8
20151201|2014-12-22 06:30,22,427.7,427.7,427.6,427.6,2
20151201|2014-12-22 07:30,22,429.1,429.9,428.5,428.5,15
20151201|2014-12-22 09:30,22,427.5,427.5,427.3,427.3,11
20151201|2014-12-22 10:00,22,427.2,427.2,427.2,427.2,1
20151201|2014-12-22 10:30,22,426.6,426.6,426.5,426.5,7
20151201|2014-12-22 11:30,22,426.1,426.1,426.1,426.1,1
20151201|2014-12-23 07:00,23,427.7,427.7,427.7,427.7,1
20151201|2014-12-23 10:30,23,428,428,428,428,1
20151201|2014-12-29 02:30,29,433.4,433.7,433.4,433.7,60
20151201|2014-12-29 07:00,29,428.3,428.3,428,428,2
20151201|2014-12-29 07:30,29,427.4,427.4,427.4,427.4,1
20151201|2014-12-29 09:00,29,426.4,426.4,426.4,426.4,2
20151201|2014-12-29 09:30,29,426.5,426.5,426,426,6
20151201|2014-12-29 10:00,29,426,426,425.4,425.4,20
20151201|2014-12-29 11:00,29,424.1,424.1,424,424,2
20151201|2014-12-30 05:30,30,425.9,425.9,425.9,425.9,1
20151201|2014-12-30 07:00,30,426.1,426.4,426.1,426.4,2
20151201|2014-12-31 05:00,31,426.6,426.6,426.6,426.6,1
20151201|2014-12-31 05:30,31,427.5,427.5,427.5,427.5,1
20151201|2014-12-31 06:00,31,427.9,429.6,427.9,429.6,2
20151201|2015-01-02 06:30,2,426.3,426.3,426.3,426.3,1
20151201|2015-01-02 07:00,2,425.4,425.4,425.1,425.1,6
20151201|2015-01-02 07:30,2,425.1,425.1,424.5,424.5,49
20151201|2015-01-02 08:00,2,424.4,424.4,424.4,424.4,100
20151201|2015-01-02 08:30,2,424.3,424.3,423.9,423.9,50
20151201|2015-01-02 09:00,2,423.9,423.9,423.5,423.5,29
20151201|2015-01-02 10:30,2,422,422,422,422,1
20151201|2015-01-02 11:30,2,421,421,421,421,2
20151201|2015-01-05 03:30,5,421,421,421,421,10
20151201|2015-01-05 04:00,5,421.5,421.5,421.5,421.5,1
20151201|2015-01-05 05:00,5,421,421,421,421,10
20151201|2015-01-05 05:30,5,420.6,420.8,420,420,22
20151201|2015-01-05 06:30,5,420,420,419.2,419.2,3
20151201|2015-01-05 07:00,5,418.2,418.9,418.1,418.9,5
20151201|2015-01-05 08:00,5,418.9,418.9,418.7,418.7,4
20151201|2015-01-05 11:00,5,419.2,419.7,419.1,419.7,8
20151201|2015-01-06 05:30,6,420.5,420.5,420.5,420.5,1
20151201|2015-01-06 06:30,6,420.9,420.9,420.9,420.9,1
20151201|2015-01-06 07:00,6,419.4,420.7,419.4,420.7,2
20151201|2015-01-06 07:30,6,421.4,429.1,421.4,425.7,22
20151201|2015-01-06 08:00,6,424.3,424.3,424.3,424.3,1
20151201|2015-01-06 08:30,6,426.2,427,426.2,427,5
20151201|2015-01-06 09:00,6,427.1,427.4,427.1,427.4,2
20151201|2015-01-06 09:30,6,428,428.8,428,428.6,8
20151201|2015-01-06 10:00,6,429,429,429,429,3
20151201|2015-01-06 11:00,6,428.3,429.5,428.3,429.5,2
20151201|2015-01-06 11:30,6,429.4,429.8,429.4,429.8,4
20151201|2015-01-07 03:00,7,428.7,428.7,428.7,428.7,1
20151201|2015-01-07 05:00,7,429.1,429.1,429,429,13
20151201|2015-01-07 05:30,7,429,429,429,429,8
20151201|2015-01-07 07:00,7,429.1,429.2,428.8,428.8,19
20151201|2015-01-07 09:30,7,425.6,425.6,425.6,425.6,1
20151201|2015-01-07 11:00,7,425.4,425.4,425.2,425.2,2
20151201|2015-01-08 03:30,8,427.6,427.6,426.6,426.6,2
20151201|2015-01-08 04:00,8,426.2,426.5,426.2,426.5,26
20151201|2015-01-08 04:30,8,426.6,426.6,425.9,425.9,6
20151201|2015-01-08 05:00,8,425.8,426.2,425.6,426.2,4
20151201|2015-01-08 07:00,8,426.4,426.4,426.4,426.4,3
20151201|2015-01-08 07:30,8,426.2,426.2,426.2,426.2,3
20151201|2015-01-08 08:00,8,426.7,427.3,426.7,427.3,6
20151201|2015-01-08 08:30,8,427.4,428.8,427.4,428.8,5
20151201|2015-01-08 09:00,8,428.8,428.8,428.6,428.6,2
20151201|2015-01-08 09:30,8,429.1,429.1,429.1,429.1,1
20151201|2015-01-08 10:00,8,429.5,429.5,429.5,429.5,1
20151201|2015-01-08 10:30,8,429.7,433.2,429.7,433.2,20
20151201|2015-01-08 11:00,8,428,428,428,428,1
20151201|2015-01-09 03:30,9,427.7,427.7,427,427,3
20151201|2015-01-09 04:00,9,426.9,427.6,426.9,427.5,3
20151201|2015-01-09 04:30,9,427.2,427.2,427.2,427.2,1
20151201|2015-01-09 06:00,9,426.9,426.9,426.8,426.8,2
20151201|2015-01-09 08:30,9,428.8,428.8,428.8,428.8,2
20151201|2015-01-09 09:00,9,429.1,429.1,429.1,429.1,1
20151201|2015-01-09 09:30,9,429.3,429.3,429.3,429.3,1
20151201|2015-01-09 10:30,9,429.2,430,428.5,430,10
20151201|2015-01-09 11:00,9,430.1,430.5,430.1,430.5,5
20151201|2015-01-09 11:30,9,428.6,428.6,428.6,428.6,1
20151201|2015-01-12 04:00,12,429.7,429.7,429.7,429.7,1
20151201|2015-01-12 04:30,12,429.1,429.1,429.1,429.1,1
20151201|2015-01-12 05:30,12,429.6,429.6,429,429,2
20151201|2015-01-12 06:30,12,428.3,428.3,427.9,427.9,9
20151201|2015-01-12 07:00,12,426.7,426.7,425.3,425.6,5
20151201|2015-01-12 10:30,12,425.6,425.6,425.6,425.6,1
20151201|2015-01-12 11:30,12,425.9,425.9,425,425,4
20151201|2015-01-13 04:00,13,424.4,424.4,424.4,424.4,1
20151201|2015-01-13 06:30,13,425.5,425.5,425.5,425.5,1
20151201|2015-01-13 07:00,13,425.8,426.5,425.8,426.3,11
20151201|2015-01-13 08:00,13,426,426,426,426,3
20151201|2015-01-13 08:30,13,426,426,426,426,3
20151201|2015-01-13 09:30,13,426.3,426.9,426.2,426.2,14
20151201|2015-01-13 10:00,13,426.6,426.6,426.6,426.6,1
20151201|2015-01-13 10:30,13,427.1,428,427.1,428,5
20151201|2015-01-13 11:00,13,427.6,427.6,427.6,427.6,1
20151201|2015-01-14 03:00,14,425.6,425.6,425.6,425.6,1
20151201|2015-01-14 06:00,14,426.9,428.1,426.9,428.1,2
20151201|2015-01-14 07:00,14,428.3,428.3,428.3,428.3,1
20151201|2015-01-14 07:30,14,429.2,429.2,429.1,429.1,11
20151201|2015-01-14 09:00,14,429.5,429.5,429.5,429.5,1
20151201|2015-01-15 04:00,15,429.3,429.3,429.3,429.3,1
20151201|2015-01-15 06:30,15,429.5,429.5,429.5,429.5,1
20151201|2015-01-15 07:00,15,429.8,432.5,429.8,432.5,3
20151201|2015-01-15 11:30,15,432.2,433.3,432.2,432.5,7
20151201|2015-01-16 03:00,16,432.8,432.8,432.8,432.8,1
20151201|2015-01-16 04:30,16,432.4,432.4,432.2,432.2,2
20151201|2015-01-16 05:00,16,432,432,432,432,1
20151201|2015-01-16 05:30,16,431.8,431.8,431.6,431.6,2
20151201|2015-01-16 06:00,16,431.4,431.4,431.4,431.4,3
20151201|2015-01-16 07:00,16,431.3,431.3,431.3,431.3,1
20151201|2015-01-16 08:00,16,432.4,432.4,432.4,432.4,3
20151201|2015-01-16 09:00,16,433,433,433,433,1
20151201|2015-01-16 10:30,16,431,431,431,431,4
20151201|2015-01-16 11:30,16,432,432.8,432,432.8,2
20151201|2015-01-19 03:30,19,431.8,431.8,431.6,431.6,4
20151201|2015-01-19 04:30,19,431.3,431.3,431.3,431.3,1
20151201|2015-01-19 05:30,19,431,431,431,431,1
20151201|2015-01-20 07:00,20,433.4,433.8,433.4,433.8,2
20151201|2015-01-20 09:30,20,437.6,437.6,437.6,437.6,1
20151201|2015-01-20 11:00,20,437.7,437.7,437.7,437.7,2
20151201|2015-01-20 11:30,20,438.8,439.3,438.8,439.3,3
20151201|2015-01-21 03:30,21,440.2,440.2,440.2,440.2,1
20151201|2015-01-21 07:00,21,440.3,440.3,440.3,440.3,1
20151201|2015-01-21 09:30,21,440.3,440.3,440.3,440.3,1
20151201|2015-01-21 10:00,21,441.1,441.1,441.1,441.1,1
20151201|2015-01-21 11:00,21,443,443,443,443,1
20151201|2015-01-21 11:30,21,443.8,443.8,439.3,439.3,3
20151201|2015-01-22 02:30,22,441.7,441.7,440.9,440.9,3
20151201|2015-01-22 03:00,22,438.3,438.6,438.3,438.6,2
20151201|2015-01-22 03:30,22,438.3,438.4,438.2,438.2,5
20151201|2015-01-22 08:30,22,441.8,442,441.8,442,3
20151201|2015-01-22 09:00,22,442.2,442.5,442.2,442.5,4
20151201|2015-01-22 09:30,22,442.5,442.5,441.8,441.8,3
20151201|2015-01-23 04:30,23,441.9,441.9,440.8,440.8,3
20151201|2015-01-23 07:00,23,439.7,439.7,439.7,439.7,8
20151201|2015-01-23 07:30,23,437.3,437.5,430.6,434.7,10
20151201|2015-01-23 09:00,23,434.2,434.2,434.2,434.2,1
20151201|2015-01-23 09:30,23,433,433,433,433,2
20151201|2015-01-23 10:00,23,432.1,432.1,432,432,3
20151201|2015-01-23 11:00,23,431.6,431.6,431.1,431.1,3
20151201|2015-01-23 11:30,23,430.9,430.9,430.2,430.5,9
20151201|2015-01-26 06:30,26,433.3,433.3,433.3,433.3,1
20151201|2015-01-26 07:00,26,433.7,433.7,433.7,433.7,1
20151201|2015-01-26 07:30,26,434.4,434.4,434.4,434.4,1
20151201|2015-01-26 09:00,26,436,436,436,436,1
20151201|2015-01-26 11:30,26,434.5,434.5,434.5,434.5,3
20151201|2015-01-27 02:30,27,432.6,432.6,432.6,432.6,2
20151201|2015-01-27 03:00,27,432.3,432.3,432.3,432.3,1
20151201|2015-01-27 03:30,27,431.5,431.5,431.5,431.5,5
20151201|2015-01-27 04:30,27,431.9,431.9,431.9,431.9,8
20151201|2015-01-27 06:00,27,431.5,431.5,430.9,430.9,9
20151201|2015-01-27 07:00,27,430.4,430.4,430.1,430.1,18
20151201|2015-01-27 08:30,27,430.6,430.6,430.6,430.6,1
20151201|2015-01-27 09:00,27,429.4,429.4,429.4,429.4,2
20151201|2015-01-27 09:30,27,428.4,428.5,428.4,428.5,2
20151201|2015-01-27 11:00,27,429.5,429.5,429.5,429.5,2
20151201|2015-01-27 11:30,27,430,431.4,430,431.4,5
20151201|2015-01-28 04:30,28,431.5,431.5,431.5,431.5,1
20151201|2015-01-28 05:00,28,431.7,431.7,430.6,431,4
20151201|2015-01-28 05:30,28,430.6,430.9,430.6,430.9,5
20151201|2015-01-28 06:00,28,433.8,433.8,433.8,433.8,1
20151201|2015-01-28 07:30,28,430.4,430.4,430.4,430.4,2
20151201|2015-01-28 10:00,28,429.3,429.3,429.3,429.3,1
20151201|2015-01-28 10:30,28,428.6,428.6,428.2,428.2,6
20151201|2015-01-28 11:00,28,428.1,428.1,428.1,428.1,1
20151201|2015-01-28 11:30,28,431.2,431.7,430.7,430.7,5
20151201|2015-01-29 04:00,29,429.7,429.7,429.1,429.1,2
20151201|2015-01-29 04:30,29,428.8,428.8,427.4,427.4,11
20151201|2015-01-29 07:00,29,427.3,427.3,427.3,427.3,1
20151201|2015-01-29 10:00,29,426.6,426.6,425.7,425.9,12
20151201|2015-01-29 10:30,29,425.1,425.6,425.1,425.6,4
20151201|2015-01-29 11:30,29,424.1,424.2,423.8,423.8,16
20151201|2015-01-30 03:00,30,424.2,424.2,424.2,424.2,1
20151201|2015-01-30 03:30,30,424.9,424.9,424.9,424.9,1
20151201|2015-01-30 04:00,30,425.7,425.7,425.7,425.7,1
20151201|2015-01-30 06:30,30,422.9,422.9,422.1,422.1,3
20151201|2015-01-30 11:00,30,420.4,420.5,420.4,420.5,2
20151201|2015-01-30 11:30,30,421.9,423.8,421.9,422.3,8
20151201|2015-02-02 02:30,2,419.5,419.6,419.5,419.6,8
20151201|2015-02-02 04:00,2,418.7,418.7,418.6,418.6,13
20151201|2015-02-02 05:30,2,418.1,418.1,418.1,418.1,1
20151201|2015-02-02 08:30,2,418.3,418.3,418,418,3
20151201|2015-02-02 09:00,2,418,418,417.9,417.9,20
20151201|2015-02-02 09:30,2,417.3,417.3,416.5,417.2,37
20151201|2015-02-02 10:00,2,417,417,415.6,415.7,30
20151201|2015-02-02 11:00,2,415.1,415.1,411,411,98
20151201|2015-02-02 11:30,2,413.6,413.8,413.6,413.6,3
20151201|2015-02-03 03:30,3,412.8,413,412.8,413,2
20151201|2015-02-03 04:00,3,413.3,413.3,413.3,413.3,1
20151201|2015-02-03 05:00,3,414.1,414.1,414.1,414.1,1
20151201|2015-02-03 05:30,3,416.8,416.8,416.8,416.8,1
20151201|2015-02-03 06:00,3,417.1,417.1,416.5,416.5,41
20151201|2015-02-03 06:30,3,416.1,416.1,416.1,416.1,40
20151201|2015-02-03 07:00,3,415,415,415,415,40
20151201|2015-02-03 08:00,3,417.6,417.6,417,417,24
20151201|2015-02-03 08:30,3,416.5,416.5,416.5,416.5,2
20151201|2015-02-03 09:00,3,416.5,416.5,416.5,416.5,4
20151201|2015-02-03 10:00,3,415.5,415.5,415.5,415.5,1
20151201|2015-02-03 10:30,3,416.9,419.5,416.9,419.5,3
20151201|2015-02-03 11:30,3,415.5,415.5,415.5,415.5,5
20151201|2015-02-04 02:30,4,415.5,415.5,415.2,415.4,10
20151201|2015-02-04 03:30,4,414.7,414.7,414.7,414.7,1
20151201|2015-02-04 05:00,4,415.7,415.7,415.7,415.7,1
20151201|2015-02-04 06:00,4,416.1,416.3,416.1,416.3,2
20151201|2015-02-04 07:30,4,417.2,417.2,417.2,417.2,1
20151201|2015-02-04 08:00,4,417.2,417.2,415.5,415.5,13
20151201|2015-02-04 08:30,4,414.4,414.4,413.8,413.8,4
20151201|2015-02-04 09:00,4,414.4,414.4,413.4,414.2,4
20151201|2015-02-04 09:30,4,413.9,415.1,413.9,415.1,11
20151201|2015-02-04 10:00,4,415.1,415.3,414.9,415.3,7
20151201|2015-02-04 11:30,4,413.9,413.9,413.8,413.8,5
20151201|2015-02-05 04:00,5,413.2,413.2,413.1,413.1,2
20151201|2015-02-05 04:30,5,412.7,412.9,412.7,412.9,16
20151201|2015-02-05 05:00,5,412.9,413.3,412.9,413.3,8
20151201|2015-02-05 05:30,5,414.4,414.4,414.4,414.4,1
20151201|2015-02-05 06:00,5,415.5,415.5,415.5,415.5,1
20151201|2015-02-05 07:30,5,413.5,413.5,413.5,413.5,3
20151201|2015-02-05 08:00,5,413,413,413,413,1
20151201|2015-02-05 09:00,5,413.1,413.1,411.6,411.6,21
20151201|2015-02-05 09:30,5,411.6,411.6,411.6,411.6,1
20151201|2015-02-05 11:00,5,411.5,411.6,411.5,411.6,2
20151201|2015-02-05 11:30,5,410.3,410.3,409.7,409.8,11
20151201|2015-02-06 06:00,6,411.6,411.6,411.6,411.6,1
20151201|2015-02-06 07:00,6,412.5,413.4,412.5,413.4,4
20151201|2015-02-06 07:30,6,412.3,412.3,410.4,410.6,5
20151201|2015-02-06 11:30,6,409.1,409.1,409.1,409.1,2
20151201|2015-02-09 03:30,9,411,411,411,411,1
20151201|2015-02-09 06:00,9,409.8,409.8,409.8,409.8,1
20151201|2015-02-09 08:30,9,410.9,411.8,410.9,411.8,6
20151201|2015-02-09 09:00,9,412.1,412.8,412.1,412.8,7
20151201|2015-02-09 09:30,9,412.6,412.6,412.6,412.6,2
20151201|2015-02-09 10:30,9,413.3,413.3,413.3,413.3,20
20151201|2015-02-09 11:30,9,414.7,414.7,414.7,414.7,1
20151201|2015-02-10 03:30,10,412.8,412.8,412.8,412.8,1
20151201|2015-02-10 04:00,10,412.2,412.2,412.2,412.2,1
20151201|2015-02-10 07:00,10,411.5,411.5,411.5,411.5,1
20151201|2015-02-10 08:00,10,413.3,413.8,413.3,413.8,2
20151201|2015-02-10 09:00,10,411.6,411.6,411.6,411.6,1
20151201|2015-02-10 09:30,10,411.1,411.1,411.1,411.1,1
20151201|2015-02-10 10:30,10,410.2,410.2,410.2,410.2,3
20151201|2015-02-10 11:00,10,411.9,412.2,411.9,412.1,21
20151201|2015-02-11 02:30,11,410.7,411.8,410.7,411.8,3
20151201|2015-02-11 03:00,11,411,411,411,411,1
20151201|2015-02-11 04:00,11,409.1,409.1,409.1,409.1,2
20151201|2015-02-11 04:30,11,408.2,408.2,408,408,5
20151201|2015-02-11 05:00,11,408,408,408,408,22
20151201|2015-02-11 05:30,11,407.9,407.9,407.9,407.9,1
20151201|2015-02-11 08:00,11,409.6,409.6,409.6,409.6,1
20151201|2015-02-11 09:30,11,407.9,407.9,407.9,407.9,1
20151201|2015-02-11 10:00,11,407.9,409.2,407.9,408.9,17
20151201|2015-02-12 03:00,12,406.6,406.6,406.6,406.6,1
20151201|2015-02-12 08:30,12,409.8,409.8,409.8,409.8,2
20151201|2015-02-12 09:00,12,410.7,410.7,410.7,410.7,1
20151201|2015-02-12 09:30,12,412.6,412.6,412.6,412.6,1
20151201|2015-02-12 10:00,12,413.5,413.5,413.5,413.5,1
20151201|2015-02-12 11:00,12,413.9,413.9,413.7,413.9,6
20151201|2015-02-12 11:30,12,413.7,414.3,413.7,414.3,8
20151201|2015-02-13 02:30,13,412.2,412.2,412.2,412.2,1
20151201|2015-02-13 03:30,13,411,411,411,411,1
20151201|2015-02-13 04:30,13,410.7,410.7,410.7,410.7,1
20151201|2015-02-13 06:00,13,410.3,410.3,410.3,410.3,1
20151201|2015-02-13 06:30,13,410.1,410.1,410.1,410.1,1
20151201|2015-02-13 07:30,13,410.6,410.6,410.6,410.6,1
20151201|2015-02-13 11:00,13,414.4,414.4,414.4,414.4,1
20151201|2015-02-13 11:30,13,413.8,413.8,413.8,413.8,1
20151201|2015-02-16 03:00,16,412.9,412.9,412.9,412.9,1
20151201|2015-02-16 05:00,16,412.5,412.5,412.5,412.5,5
20151201|2015-02-16 08:00,16,414,414,414,414,1
20151201|2015-02-16 08:30,16,414,414.1,414,414.1,3
20151201|2015-02-16 09:00,16,414.2,414.2,414.2,414.2,1
20151201|2015-02-16 09:30,16,413.7,413.7,413.5,413.5,11
20151201|2015-02-16 10:00,16,413.5,413.5,413.4,413.4,6
20151201|2015-02-16 10:30,16,413.1,413.1,413.1,413.1,3
20151201|2015-02-17 03:00,17,412,412,412,412,10
20151201|2015-02-17 05:00,17,411.8,411.8,411.8,411.8,1
20151201|2015-02-17 05:30,17,410.7,410.7,410.7,410.7,1
20151201|2015-02-17 06:00,17,408.6,408.6,408.6,408.6,1
20151201|2015-02-17 07:00,17,407.9,407.9,407.9,407.9,1
20151201|2015-02-17 11:00,17,414.7,415.5,414.7,415.5,4
20151201|2015-02-17 11:30,17,417.5,418.7,417.3,418.7,8
20151201|2015-02-18 03:00,18,417,417,417,417,1
20151201|2015-02-18 04:00,18,416.5,416.5,416.5,416.5,1
20151201|2015-02-18 06:30,18,415.8,415.8,415.8,415.8,2
20151201|2015-02-18 07:00,18,415.8,415.8,415.8,415.8,8
20151201|2015-02-18 08:00,18,417.2,417.2,417.2,417.2,10
20151201|2015-02-18 09:00,18,417,417,416.6,417,10
20151201|2015-02-18 09:30,18,416.8,417.1,416.8,417.1,4
20151201|2015-02-18 10:30,18,415.7,415.7,414.9,414.9,2
20151201|2015-02-19 03:30,19,413.9,413.9,413.9,413.9,1
20151201|2015-02-19 04:00,19,411.5,411.5,411.5,411.5,1
20151201|2015-02-19 07:30,19,410.8,410.8,410.3,410.3,5
20151201|2015-02-19 08:00,19,410.4,410.4,409.5,409.5,2
20151201|2015-02-19 09:30,19,409.2,409.2,408.2,408.2,3
20151201|2015-02-20 06:00,20,409.6,409.6,409.5,409.5,5
20151201|2015-02-20 06:30,20,408.1,408.1,406.2,406.3,9
20151201|2015-02-20 07:00,20,406.3,406.4,406.1,406.1,19
20151201|2015-02-20 07:30,20,405.3,405.3,405.3,405.3,2
20151201|2015-02-20 08:30,20,405.6,405.6,405.6,405.6,10
20151201|2015-02-20 09:00,20,405.3,405.5,405.3,405.4,11
20151201|2015-02-20 09:30,20,405.4,406.6,404.3,406.1,60
20151201|2015-02-20 10:00,20,406.1,406.1,405.5,405.5,2
20151201|2015-02-20 10:30,20,406,406,405,405.8,5
20151201|2015-02-20 11:00,20,405.1,405.1,405.1,405.1,1
20151201|2015-02-20 11:30,20,405.1,406.7,405,406.6,36
20151201|2015-02-23 07:00,23,404,404,404,404,25
20151201|2015-02-23 10:30,23,403.2,403.3,403.2,403.3,6
20151201|2015-02-23 11:00,23,403.1,403.4,402.9,402.9,9
20151201|2015-02-23 11:30,23,403.5,403.5,403.2,403.5,14
20151201|2015-02-24 06:00,24,403.5,403.5,403.5,403.5,2
20151201|2015-02-24 06:30,24,403.5,403.5,403.5,403.5,4
20151201|2015-02-24 07:00,24,401.6,401.6,401.5,401.5,5
20151201|2015-02-24 08:00,24,401.5,401.9,401.4,401.9,12
20151201|2015-02-24 09:30,24,404.2,404.2,404.2,404.2,3
20151201|2015-02-24 10:00,24,403.8,404.1,402.8,402.8,43
20151201|2015-02-24 10:30,24,402.7,402.7,402.7,402.7,1
20151201|2015-02-24 11:30,24,402.7,404.4,402.2,404.4,20
20151201|2015-02-25 02:30,25,402.4,402.8,402.4,402.8,9
20151201|2015-02-25 03:30,25,403.5,403.8,403.4,403.8,4
20151201|2015-02-25 04:00,25,404.2,405,404.2,405,4
20151201|2015-02-25 04:30,25,405.1,405.1,405,405,14
20151201|2015-02-25 05:00,25,404.5,404.5,404.5,404.5,10
20151201|2015-02-25 06:30,25,403.5,403.5,403.5,403.5,3
20151201|2015-02-25 07:00,25,403.5,403.5,403,403,94
20151201|2015-02-25 07:30,25,402.7,402.7,402.4,402.4,22
20151201|2015-02-25 08:00,25,401.8,401.8,400.4,401,5
20151201|2015-02-25 08:30,25,400.9,400.9,400.6,400.6,2
20151201|2015-02-25 09:00,25,400.7,400.7,400.4,400.4,18
20151201|2015-02-25 09:30,25,400.4,400.4,399.2,399.2,46
20151201|2015-02-25 10:00,25,399,399,398.4,398.4,48
20151201|2015-02-25 10:30,25,398.8,398.8,398.8,398.8,30
20151201|2015-02-25 11:00,25,398.3,398.3,398.2,398.2,4
20151201|2015-02-25 11:30,25,398.2,398.4,397.2,398.4,12
20151201|2015-02-26 02:30,26,398.2,398.7,398.2,398.7,4
20151201|2015-02-26 03:00,26,399.5,399.5,399.5,399.5,3
20151201|2015-02-26 06:00,26,398.4,398.4,398.4,398.4,5
20151201|2015-02-26 06:30,26,399,399.5,399,399,11
20151201|2015-02-26 07:00,26,399.3,399.3,397.1,397.1,11
20151201|2015-02-26 10:00,26,398,398,398,398,5
20151201|2015-02-26 11:00,26,399.6,399.6,399.6,399.6,2
20151201|2015-02-26 11:30,26,400.3,400.3,400.3,400.3,1
20151201|2015-02-27 02:30,27,398,398.3,397.5,398.3,23
20151201|2015-02-27 04:00,27,397.6,397.6,397.5,397.5,8
20151201|2015-02-27 06:00,27,397,397.1,397,397.1,6
20151201|2015-02-27 06:30,27,396.4,396.9,396.4,396.9,9
20151201|2015-02-27 07:00,27,396.3,396.3,395.8,396,39
20151201|2015-02-27 07:30,27,397.5,397.6,397.3,397.3,4
20151201|2015-02-27 08:30,27,396.3,397,396.3,397,16
20151201|2015-02-27 09:00,27,396.1,396.5,396,396,21
20151201|2015-02-27 10:00,27,395.4,395.4,395,395.3,18
20151201|2015-02-27 10:30,27,395.3,395.3,395.3,395.3,10
20151201|2015-02-27 11:00,27,394.2,394.2,394.2,394.2,2
20151201|2015-03-02 06:00,2,395.5,395.6,395,395,3
20151201|2015-03-02 06:30,2,396.2,396.2,396,396,2
20151201|2015-03-02 07:00,2,396.2,396.2,395,395,2
20151201|2015-03-02 07:30,2,394.3,395,394,394,90
20151201|2015-03-02 08:00,2,394.6,394.6,394,394,14
20151201|2015-03-02 09:00,2,393.5,393.5,392.9,392.9,6
20151201|2015-03-02 10:00,2,391.9,392.1,391.6,391.6,21
20151201|2015-03-02 11:00,2,392.7,392.7,391.5,392,34
20151201|2015-03-02 11:30,2,392.1,393.2,392,393,34
20151201|2015-03-03 02:30,3,390,390,388.8,388.8,4
20151201|2015-03-03 04:30,3,388.6,389,388.6,388.7,4
20151201|2015-03-03 05:00,3,388.7,388.7,388.7,388.7,10
20151201|2015-03-03 07:00,3,388.6,388.6,388.6,388.6,9
20151201|2015-03-03 07:30,3,388.3,388.5,388.3,388.5,18
20151201|2015-03-03 08:00,3,387.8,387.8,387.4,387.4,17
20151201|2015-03-03 08:30,3,387.4,387.4,386.9,386.9,13
20151201|2015-03-03 09:00,3,387.5,387.5,387.5,387.5,1
20151201|2015-03-03 10:00,3,387.2,387.3,387.2,387.3,3
20151201|2015-03-03 11:00,3,388,388,388,388,6
20151201|2015-03-03 11:30,3,388,388.3,387.4,387.5,18
20151201|2015-03-04 03:00,4,384,384,383.6,383.6,30
20151201|2015-03-04 03:30,4,383.6,384.5,383.4,384.5,56
20151201|2015-03-04 04:00,4,385.5,386,385.5,386,21
20151201|2015-03-04 04:30,4,385.4,386,385.4,386,13
20151201|2015-03-04 05:00,4,385.1,385.1,385.1,385.1,2
20151201|2015-03-04 05:30,4,385.2,385.2,385.2,385.2,1
20151201|2015-03-04 06:00,4,384.3,384.3,383.5,383.5,99
20151201|2015-03-04 06:30,4,383.5,383.5,382.8,382.8,11
20151201|2015-03-04 07:00,4,383,385.1,382.5,384.5,102
20151201|2015-03-04 08:30,4,382.7,382.7,380.9,380.9,5
20151201|2015-03-04 09:00,4,380.9,380.9,380.9,380.9,2
20151201|2015-03-04 10:30,4,383.8,383.8,383.3,383.3,23
20151201|2015-03-04 11:30,4,382.4,383.2,382.4,383.2,3
20151201|2015-03-05 02:30,5,385.5,387.2,385.5,387.2,10
20151201|2015-03-05 03:00,5,387.7,388.6,387.2,387.3,32
20151201|2015-03-05 03:30,5,387,387,387,387,4
20151201|2015-03-05 04:30,5,386.7,386.8,386.7,386.7,23
20151201|2015-03-05 05:00,5,386.7,386.7,386.7,386.7,15
20151201|2015-03-05 05:30,5,387,387,387,387,6
20151201|2015-03-05 07:00,5,385.6,385.7,385.5,385.5,20
20151201|2015-03-05 07:30,5,385.1,385.1,385.1,385.1,19
20151201|2015-03-05 08:00,5,384.8,384.8,384.8,384.8,1
20151201|2015-03-05 08:30,5,384.2,386,384.2,386,2
20151201|2015-03-05 09:00,5,386,386.1,386,386.1,3
20151201|2015-03-05 09:30,5,385.2,385.2,384.8,384.8,3
20151201|2015-03-05 10:00,5,384.9,384.9,384.9,384.9,5
20151201|2015-03-05 11:30,5,383.6,383.6,383.6,383.6,1
20151201|2015-03-06 03:00,6,383,383.3,383,383.2,15
20151201|2015-03-06 03:30,6,383.2,383.2,383.2,383.2,5
20151201|2015-03-06 04:00,6,383.2,383.2,383.2,383.2,1
20151201|2015-03-06 04:30,6,382.9,382.9,382.9,382.9,5
20151201|2015-03-06 05:00,6,382.8,382.8,381.9,381.9,21
20151201|2015-03-06 05:30,6,382.1,382.3,381.2,381.2,29
20151201|2015-03-06 06:00,6,381.8,381.8,381.5,381.8,7
20151201|2015-03-06 06:30,6,382.3,383.7,382.2,383.5,19
20151201|2015-03-06 07:00,6,383.5,386.2,383.5,386.2,205
20151201|2015-03-06 08:00,6,383.2,383.3,382.7,383,30
20151201|2015-03-06 09:30,6,385.4,385.4,385.4,385.4,1
20151201|2015-03-06 10:30,6,386.7,386.7,386.7,386.7,1
20151201|2015-03-06 11:00,6,387.1,387.1,385.3,385.3,2
20151201|2015-03-06 11:30,6,385.5,385.5,385.5,385.5,2
20151201|2015-03-09 04:00,9,385,385.9,385,385.9,11
20151201|2015-03-09 04:30,9,385.2,385.2,385,385.2,9
20151201|2015-03-09 07:30,9,383.6,383.6,382.4,382.4,19
20151201|2015-03-09 08:30,9,383.4,383.5,383.2,383.5,14
20151201|2015-03-09 09:00,9,382.8,382.8,382.8,382.8,1
20151201|2015-03-09 09:30,9,380.9,380.9,380.9,380.9,5
20151201|2015-03-09 10:00,9,381.6,381.6,381.6,381.6,8
20151201|2015-03-09 10:30,9,381.6,381.6,381.6,381.6,2
20151201|2015-03-09 11:00,9,381.1,381.2,381.1,381.2,6
20151201|2015-03-09 11:30,9,381.1,381.5,380.7,380.7,4
20151201|2015-03-10 03:30,10,381,381,378.6,378.6,172
20151201|2015-03-10 04:00,10,376.9,376.9,376.9,376.9,1
20151201|2015-03-10 04:30,10,377,377,377,377,26
20151201|2015-03-10 05:00,10,377,377,377,377,22
20151201|2015-03-10 06:00,10,378.3,378.6,377.5,377.5,17
20151201|2015-03-10 07:00,10,377,377,376.3,376.3,14
20151201|2015-03-10 07:30,10,377,377,376.5,376.5,12
20151201|2015-03-10 08:30,10,379.4,379.4,379.4,379.4,1
20151201|2015-03-10 09:00,10,377.6,377.6,377.4,377.4,10
20151201|2015-03-10 09:30,10,378.5,379.7,378.4,378.7,218
20151201|2015-03-10 10:00,10,378,380.7,378,380.7,20
20151201|2015-03-10 10:30,10,380.9,380.9,378.3,379.4,19
20151201|2015-03-10 11:00,10,379,379.9,378.7,379.1,31
20151201|2015-03-10 11:30,10,378.4,378.5,377.9,378.4,17
20151201|2015-03-11 03:30,11,377,378.9,377,378.9,17
20151201|2015-03-11 04:00,11,378.4,379,378.2,378.9,44
20151201|2015-03-11 04:30,11,379.2,379.7,379,379.4,60
20151201|2015-03-11 05:00,11,379.4,379.8,377.8,378,329
20151201|2015-03-11 05:30,11,378.3,378.8,378.2,378.6,104
20151201|2015-03-11 06:00,11,378.5,378.5,378.3,378.4,11
20151201|2015-03-11 06:30,11,378.4,378.4,378.3,378.3,9
20151201|2015-03-11 07:00,11,378.5,379,378.2,379,50
20151201|2015-03-11 07:30,11,379,379.4,379,379,20
20151201|2015-03-11 08:00,11,378.2,378.3,377.8,377.8,6
20151201|2015-03-11 09:00,11,379.4,379.4,379.4,379.4,5
20151201|2015-03-11 10:00,11,379,379,378.2,378.2,16
20151201|2015-03-11 11:00,11,378.9,378.9,378.3,378.3,10
20151201|2015-03-11 11:30,11,379.1,380,378.9,380,61
20151201|2015-03-12 03:30,12,379.8,379.8,379,379,12
20151201|2015-03-12 04:00,12,379.5,379.8,379.4,379.7,30
20151201|2015-03-12 04:30,12,379.5,379.5,379.4,379.4,6
20151201|2015-03-12 05:30,12,379.7,379.7,379.7,379.7,1
20151201|2015-03-12 06:30,12,379.6,379.6,379.6,379.6,2
20151201|2015-03-12 07:00,12,380.1,380.2,380.1,380.2,4
20151201|2015-03-12 07:30,12,379.3,379.6,379.3,379.4,8
20151201|2015-03-12 08:30,12,380.7,380.8,380.3,380.3,40
20151201|2015-03-12 09:00,12,380.1,380.3,379.9,380.3,14
20151201|2015-03-12 09:30,12,380.6,380.8,380.4,380.8,19
20151201|2015-03-12 10:00,12,379.3,379.9,379.3,379.9,5
20151201|2015-03-12 10:30,12,379.7,380.3,378.5,378.5,74
20151201|2015-03-12 11:00,12,379,379.9,379,379.9,27
20151201|2015-03-12 11:30,12,379.9,380.9,379.9,380.9,7
20151201|2015-03-13 03:30,13,378.9,379.1,378.9,379.1,10
20151201|2015-03-13 04:00,13,378,378,378,378,1
20151201|2015-03-13 04:30,13,377.9,377.9,377.4,377.4,17
20151201|2015-03-13 05:00,13,377.6,377.6,377.6,377.6,21
20151201|2015-03-13 05:30,13,377.4,377.4,377.4,377.4,1
20151201|2015-03-13 06:30,13,377,377,376.7,376.7,13
20151201|2015-03-13 07:00,13,376,376,373.8,374.4,14
20151201|2015-03-13 07:30,13,374.7,374.7,374.3,374.3,7
20151201|2015-03-13 08:00,13,374.7,375.1,374.4,374.9,17
20151201|2015-03-13 08:30,13,372.3,372.5,372.3,372.5,10
20151201|2015-03-13 09:00,13,371,371.6,371,371.6,3
20151201|2015-03-13 09:30,13,370.9,370.9,370.7,370.8,3
20151201|2015-03-13 10:30,13,368.7,368.7,367.5,367.5,29
20151201|2015-03-13 11:00,13,368.3,368.3,366.2,366.2,18
20151201|2015-03-13 11:30,13,366.7,367.3,366.4,366.4,4
20151201|2015-03-16 03:30,16,370.4,370.6,369.7,369.7,7
20151201|2015-03-16 04:00,16,367.9,368.3,367.8,367.9,12
20151201|2015-03-16 04:30,16,367.9,367.9,367.4,367.7,6
20151201|2015-03-16 05:00,16,368.1,368.5,368.1,368.5,3
20151201|2015-03-16 06:00,16,368.1,368.1,368.1,368.1,4
20151201|2015-03-16 06:30,16,368.7,368.7,368.7,368.7,1
20151201|2015-03-16 07:00,16,368.8,369.8,368.8,369.8,3
20151201|2015-03-16 08:00,16,369.4,369.5,369.2,369.2,3
20151201|2015-03-16 08:30,16,369.4,369.6,369.4,369.6,18
20151201|2015-03-16 09:00,16,369.9,370.1,369.6,369.7,19
20151201|2015-03-16 09:30,16,369.6,369.7,369.5,369.5,5
20151201|2015-03-16 10:30,16,370.2,370.2,370.1,370.1,13
20151201|2015-03-16 11:00,16,370.6,370.8,369.8,369.8,15
20151201|2015-03-16 11:30,16,369.7,370,369.6,369.6,50
20151201|2015-03-17 04:00,17,368.8,369,368.8,369,9
20151201|2015-03-17 05:30,17,369.2,369.2,369.2,369.2,2
20151201|2015-03-17 06:30,17,367.5,367.5,367.3,367.3,6
20151201|2015-03-17 07:00,17,367.2,369.5,367.2,368.5,19
20151201|2015-03-17 07:30,17,367.5,367.5,366.4,366.4,8
20151201|2015-03-17 08:00,17,366.4,366.7,365.7,365.7,9
20151201|2015-03-17 08:30,17,365.2,365.8,365.2,365.8,2
20151201|2015-03-17 09:30,17,365.8,367.3,365.8,367.3,8
20151201|2015-03-17 10:00,17,367.6,367.6,367.4,367.4,3
20151201|2015-03-17 10:30,17,367.8,367.8,367.8,367.8,1
20151201|2015-03-17 11:00,17,367.7,368.9,367.6,367.6,48
20151201|2015-03-17 11:30,17,367.6,368.8,367.6,367.9,46
20151201|2015-03-18 03:30,18,369.4,369.4,369.4,369.4,1
20151201|2015-03-18 04:30,18,369.8,370.8,369.8,370.5,7
20151201|2015-03-18 05:00,18,370.4,370.9,370.2,370.8,34
20151201|2015-03-18 05:30,18,370.5,370.5,370.5,370.5,1
20151201|2015-03-18 06:30,18,370.8,370.8,370.8,370.8,1
20151201|2015-03-18 07:00,18,369.1,369.9,369.1,369.3,7
20151201|2015-03-18 07:30,18,369.8,370.6,368.4,368.6,17
20151201|2015-03-18 08:00,18,368.9,370.2,368.9,369.8,24
20151201|2015-03-18 08:30,18,370.3,370.3,369.9,369.9,2
20151201|2015-03-18 09:00,18,369.9,371.2,369.9,371.2,68
20151201|2015-03-18 09:30,18,371.2,371.5,371.2,371.5,19
20151201|2015-03-18 10:00,18,368.4,369,367.9,369,85
20151201|2015-03-18 10:30,18,368.6,368.6,366.4,366.4,26
20151201|2015-03-18 11:00,18,366.3,366.3,365.4,365.4,26
20151201|2015-03-18 11:30,18,367,367.3,367,367.3,8
20151201|2015-03-19 03:30,19,369.9,369.9,368.9,369.7,75
20151201|2015-03-19 04:00,19,369.7,370,369.7,369.9,31
20151201|2015-03-19 04:30,19,370.2,370.2,369.6,369.6,37
20151201|2015-03-19 05:00,19,369.8,370.3,369.7,370.2,49
20151201|2015-03-19 05:30,19,369.6,369.6,369.3,369.3,20
20151201|2015-03-19 06:00,19,369.6,369.8,369.6,369.8,2
20151201|2015-03-19 06:30,19,369.1,369.1,369.1,369.1,10
20151201|2015-03-19 07:00,19,368.4,368.4,366.3,366.3,3
20151201|2015-03-19 07:30,19,366.2,366.2,366.2,366.2,1
20151201|2015-03-19 08:00,19,368.7,368.8,368.2,368.8,11
20151201|2015-03-19 08:30,19,368.8,368.9,368.7,368.7,3
20151201|2015-03-19 09:00,19,369.1,369.3,368.1,368.1,18
20151201|2015-03-19 09:30,19,367.4,367.4,367.3,367.3,12
20151201|2015-03-19 10:00,19,367.8,367.8,366.8,367.1,41
20151201|2015-03-19 10:30,19,366.6,366.6,365,365.7,58
20151201|2015-03-19 11:30,19,365.2,367.1,365,367.1,22
20151201|2015-03-20 03:30,20,364.6,364.6,364.1,364.1,36
20151201|2015-03-20 04:00,20,364.1,364.3,363.8,364.3,91
20151201|2015-03-20 04:30,20,364.4,364.6,364.3,364.3,16
20151201|2015-03-20 05:00,20,364.3,365.1,364.1,364.7,48
20151201|2015-03-20 06:30,20,364.9,364.9,364.9,364.9,10
20151201|2015-03-20 07:30,20,363,363.2,362.7,362.7,10
20151201|2015-03-20 08:00,20,364.7,365,364.7,365,12
20151201|2015-03-20 09:00,20,365.5,368.5,365.5,368.5,4
20151201|2015-03-20 09:30,20,367.4,367.5,367.4,367.5,4
20151201|2015-03-20 10:00,20,367.7,367.7,367.7,367.7,3
20151201|2015-03-20 10:30,20,365.4,367,365.4,367,9
20151201|2015-03-20 11:00,20,368.1,368.1,368.1,368.1,1
20151201|2015-03-20 11:30,20,367.7,368.6,367.4,368.6,35
20151201|2015-03-23 04:30,23,368.2,368.2,368.2,368.2,1
20151201|2015-03-23 05:30,23,369.3,369.6,369,369.6,25
20151201|2015-03-23 06:00,23,369.6,370.3,369.6,370.3,35
20151201|2015-03-23 06:30,23,369.9,370,369.8,369.8,23
20151201|2015-03-23 07:00,23,369.4,369.5,368.4,368.4,12
20151201|2015-03-23 08:30,23,370.6,370.6,370,370,3
20151201|2015-03-23 09:00,23,369.8,370,369.8,370,10
20151201|2015-03-23 09:30,23,370.3,371.2,370.3,371.2,3
20151201|2015-03-23 10:00,23,369.2,369.2,368.8,368.8,5
20151201|2015-03-23 10:30,23,367.9,368.5,367.9,368.5,18
20151201|2015-03-23 11:00,23,369.1,369.3,369.1,369.2,28
20151201|2015-03-23 11:30,23,369.3,371,369.2,370.9,114
20151201|2015-03-24 03:30,24,370.5,370.5,370.5,370.5,10
20151201|2015-03-24 04:30,24,370.1,370.1,370.1,370.1,3
20151201|2015-03-24 05:30,24,370.2,370.2,370,370,4
20151201|2015-03-24 06:00,24,370.5,370.9,370.5,370.9,2
20151201|2015-03-24 07:00,24,371.1,373.8,371.1,373.8,37
20151201|2015-03-24 08:00,24,372,372,370.8,371.5,95
20151201|2015-03-24 08:30,24,372.4,372.4,371.2,371.4,26
20151201|2015-03-24 09:00,24,370.6,370.7,370.5,370.5,19
20151201|2015-03-24 10:00,24,370,370,366.9,366.9,94
20151201|2015-03-24 10:30,24,367.6,367.6,366.7,367,30
20151201|2015-03-24 11:00,24,367.2,368.4,367.2,368,60
20151201|2015-03-24 11:30,24,367.8,368,367.4,367.5,150
20151201|2015-03-25 03:30,25,365.2,365.2,365,365,2
20151201|2015-03-25 04:00,25,364.7,365.2,364.5,365,38
20151201|2015-03-25 04:30,25,364.8,365.1,364.8,365.1,20
20151201|2015-03-25 05:00,25,364.8,365,364.8,365,42
20151201|2015-03-25 05:30,25,364.9,364.9,364.9,364.9,1
20151201|2015-03-25 07:00,25,365.1,365.1,365.1,365.1,1
20151201|2015-03-25 07:30,25,368.5,369.9,368.5,369.8,21
20151201|2015-03-25 08:00,25,369,369,367.9,367.9,18
20151201|2015-03-25 08:30,25,368.9,368.9,368.3,368.6,22
20151201|2015-03-25 09:00,25,368.5,369,368.5,369,2
20151201|2015-03-25 09:30,25,369,369,368.3,368.5,12
20151201|2015-03-25 10:00,25,367.9,368.5,367.9,368.5,36
20151201|2015-03-25 10:30,25,368.7,369,368.5,368.7,77
20151201|2015-03-25 11:00,25,368.7,370,368.7,369.5,12
20151201|2015-03-25 11:30,25,369.6,369.6,368.5,368.5,50
20151201|2015-03-26 03:30,26,368.1,368.1,368.1,368.1,2
20151201|2015-03-26 04:00,26,368.1,368.1,367.3,367.3,11
20151201|2015-03-26 04:30,26,366.8,367.8,366.8,367.3,21
20151201|2015-03-26 05:00,26,367.3,367.5,367.1,367.3,14
20151201|2015-03-26 07:00,26,366.9,367,366.8,366.8,13
20151201|2015-03-26 07:30,26,366.3,366.3,366.1,366.1,2
20151201|2015-03-26 08:30,26,366.3,366.3,366.3,366.3,1
20151201|2015-03-26 09:00,26,366.3,366.3,365.4,365.7,23
20151201|2015-03-26 09:30,26,365.2,365.2,365.1,365.1,2
20151201|2015-03-26 10:00,26,365.3,366.5,365.3,366.5,5
20151201|2015-03-26 10:30,26,366.3,366.5,366.3,366.5,4
20151201|2015-03-26 11:00,26,366.6,366.6,366.6,366.6,2
20151201|2015-03-26 11:30,26,366.6,367.2,366.1,367,24
20151201|2015-03-27 03:30,27,365.3,365.3,365.3,365.3,5
20151201|2015-03-27 04:00,27,365.2,365.2,365.1,365.1,8
20151201|2015-03-27 05:00,27,365.3,365.3,365.3,365.3,1
20151201|2015-03-27 05:30,27,365.1,366.2,365.1,366.2,11
20151201|2015-03-27 07:00,27,365.3,365.3,365.3,365.3,4
20151201|2015-03-27 08:00,27,365.5,365.5,365.5,365.5,10
20151201|2015-03-27 08:30,27,365.9,366,365.5,365.6,8
20151201|2015-03-27 10:00,27,364.2,364.2,363.6,363.6,2
20151201|2015-03-27 10:30,27,364.5,364.5,364.2,364.2,5
20151201|2015-03-27 11:00,27,363.6,363.6,362.9,362.9,53
20151201|2015-03-27 11:30,27,363,363,363,363,10
20151201|2015-03-30 03:00,30,362.5,362.5,362.5,362.5,1
20151201|2015-03-30 03:30,30,362.7,362.7,362.7,362.7,1
20151201|2015-03-30 04:00,30,362.9,362.9,362.9,362.9,6
20151201|2015-03-30 04:30,30,362.6,362.6,362.6,362.6,1
20151201|2015-03-30 05:30,30,362.7,363.4,362,362,12
20151201|2015-03-30 06:00,30,362.2,362.2,361.8,361.8,8
20151201|2015-03-30 06:30,30,362,362,362,362,5
20151201|2015-03-30 07:00,30,362,362,360.2,360.7,59
20151201|2015-03-30 07:30,30,361.6,362.9,361.6,362.9,20
20151201|2015-03-30 08:00,30,362.6,363.8,362.1,363.8,24
20151201|2015-03-30 08:30,30,363.1,363.4,363.1,363.4,2
20151201|2015-03-30 09:00,30,362.3,362.5,361.5,361.5,4
20151201|2015-03-30 09:30,30,361.4,361.6,361.4,361.6,2
20151201|2015-03-30 10:00,30,360.6,360.6,360.6,360.6,1
20151201|2015-03-30 11:30,30,360.6,360.7,360.4,360.7,5
20151201|2015-03-31 02:30,31,361.4,361.4,361.3,361.3,7
20151201|2015-03-31 03:30,31,359.5,359.5,359.4,359.5,11
20151201|2015-03-31 04:00,31,359.9,359.9,359.6,359.6,4
20151201|2015-03-31 04:30,31,359.4,359.6,359.4,359.5,11
20151201|2015-03-31 06:00,31,359.7,359.7,359.7,359.7,1
20151201|2015-03-31 06:30,31,359.8,359.8,359.8,359.8,2
20151201|2015-03-31 07:00,31,359.9,359.9,359.7,359.7,5
20151201|2015-03-31 07:30,31,359.3,359.3,358.8,358.8,11
20151201|2015-03-31 08:00,31,359.9,361.2,359.9,361.2,14
20151201|2015-03-31 08:30,31,361.2,361.2,361.2,361.2,1
20151201|2015-03-31 09:30,31,360.1,360.1,360.1,360.1,1
20151201|2015-03-31 10:00,31,361.1,361.1,361.1,361.1,2
20151201|2015-03-31 10:30,31,361.2,361.4,360.7,361.4,70
20151201|2015-03-31 11:00,31,361.1,361.2,361.1,361.2,7
20151201|2015-03-31 11:30,31,359.1,359.3,358,359.3,67
20151201|2015-04-01 02:30,1,359.8,360.1,359.5,359.8,10
20151201|2015-04-01 03:30,1,358.8,358.8,358.8,358.8,2
20151201|2015-04-01 04:00,1,359.2,359.2,359.2,359.2,1
20151201|2015-04-01 05:00,1,359.5,359.5,359.4,359.5,34
20151201|2015-04-01 05:30,1,359.3,359.5,359.3,359.3,6
20151201|2015-04-01 06:00,1,359.5,359.5,358.8,358.9,29
20151201|2015-04-01 06:30,1,358.9,358.9,358.9,358.9,6
20151201|2015-04-01 07:00,1,359.2,360.4,358.9,360.4,25
20151201|2015-04-01 07:30,1,360.5,360.5,359.2,359.5,103
20151201|2015-04-01 08:00,1,359.5,359.9,359.3,359.3,45
20151201|2015-04-01 08:30,1,360.4,360.6,360.4,360.6,5
20151201|2015-04-01 09:00,1,360.2,360.6,360.2,360.6,8
20151201|2015-04-01 09:30,1,360.6,360.8,360.4,360.5,17
20151201|2015-04-01 10:00,1,360.7,361.7,360.7,361.7,19
20151201|2015-04-01 10:30,1,362.3,362.3,360.5,361.4,54
20151201|2015-04-01 11:30,1,361.7,362.3,361.6,361.6,7
20151201|2015-04-02 02:30,2,363.1,363.5,362.3,363.5,27
20151201|2015-04-02 04:30,2,362.9,362.9,362.9,362.9,1
20151201|2015-04-02 05:00,2,362.7,363.3,362.7,363.2,8
20151201|2015-04-02 05:30,2,363.2,363.2,363.2,363.2,5
20151201|2015-04-02 06:00,2,363.6,363.8,363.3,363.7,46
20151201|2015-04-02 06:30,2,363.7,363.7,363.4,363.4,2
20151201|2015-04-02 07:00,2,363.6,363.6,363.6,363.6,1
20151201|2015-04-02 07:30,2,363.9,365,363.9,365,6
20151201|2015-04-02 08:00,2,365.4,365.7,365.4,365.7,20
20151201|2015-04-02 08:30,2,366.7,367.8,365.7,365.7,39
20151201|2015-04-02 09:00,2,366.6,366.7,366,366.7,68
20151201|2015-04-02 09:30,2,366.8,367.5,366.8,366.9,11
20151201|2015-04-02 10:00,2,367.8,368.1,367.5,367.9,35
20151201|2015-04-02 11:00,2,368.9,369.3,368.9,369.3,2
20151201|2015-04-02 11:30,2,369.3,369.7,369.3,369.3,24
20151201|2015-04-07 02:30,7,367.9,367.9,364.9,366.2,5
20151201|2015-04-07 03:00,7,366.5,366.5,366.5,366.5,1
20151201|2015-04-07 03:30,7,366.2,366.2,366.1,366.1,3
20151201|2015-04-07 04:00,7,366.1,366.1,366.1,366.1,10
20151201|2015-04-07 04:30,7,366.3,366.3,366.3,366.3,1
20151201|2015-04-07 05:00,7,366.2,366.3,366.2,366.3,2
20151201|2015-04-07 05:30,7,365.7,365.7,361.9,361.9,4
20151201|2015-04-07 06:00,7,363.2,363.2,362.3,362.3,4
20151201|2015-04-07 06:30,7,363.7,364.8,363.7,364.8,34
20151201|2015-04-07 07:00,7,365.2,366.4,365.2,366.4,36
20151201|2015-04-07 07:30,7,366.2,366.7,366,366.7,11
20151201|2015-04-07 08:00,7,367.7,367.7,367.7,367.7,3
20151201|2015-04-07 08:30,7,367.2,367.4,367.2,367.4,7
20151201|2015-04-07 09:00,7,367.5,368,367.5,367.5,37
20151201|2015-04-07 09:30,7,367.6,367.9,367.5,367.8,54
20151201|2015-04-07 10:00,7,368.3,369.5,368.3,369.5,16
20151201|2015-04-07 10:30,7,369.5,369.5,369.5,369.5,3
20151201|2015-04-07 11:00,7,370.4,370.4,370,370.4,27
20151201|2015-04-07 11:30,7,370.4,370.4,368.4,369.3,43
20151201|2015-04-08 02:30,8,369.6,369.6,369.6,369.6,4
20151201|2015-04-08 03:00,8,369.5,369.5,369.5,369.5,1
20151201|2015-04-08 03:30,8,369.4,369.4,369.1,369.1,5
20151201|2015-04-08 04:00,8,369.6,369.6,368.8,368.9,15
20151201|2015-04-08 04:30,8,369,369.2,369,369.2,3
20151201|2015-04-08 05:00,8,369.2,369.2,369.1,369.1,5
20151201|2015-04-08 05:30,8,369.1,369.5,369.1,369.5,27
20151201|2015-04-08 06:00,8,369.3,369.3,369.1,369.1,7
20151201|2015-04-08 07:00,8,370.3,370.3,370.3,370.3,1
20151201|2015-04-08 08:00,8,372.4,373.5,371.8,371.8,49
20151201|2015-04-08 08:30,8,372,372.7,371.8,372,35
20151201|2015-04-08 09:00,8,371.6,372.5,371.6,372.5,3
20151201|2015-04-08 09:30,8,371.8,372.7,371.8,372.7,20
20151201|2015-04-08 10:00,8,373.8,373.8,373.5,373.5,3
20151201|2015-04-08 10:30,8,373,373.1,373,373.1,2
20151201|2015-04-08 11:00,8,373,374.1,373,373,84
20151201|2015-04-08 11:30,8,372.9,373.5,371.4,372.8,154
20151201|2015-04-09 02:30,9,372.6,372.6,372,372,6
20151201|2015-04-09 03:00,9,371.8,371.8,371.8,371.8,1
20151201|2015-04-09 03:30,9,371.5,371.7,371.4,371.4,3
20151201|2015-04-09 04:30,9,371.2,371.2,371,371,3
20151201|2015-04-09 05:00,9,371,371,370.7,370.7,11
20151201|2015-04-09 05:30,9,370.3,370.3,369.6,369.6,4
20151201|2015-04-09 06:00,9,369.6,369.6,368.2,368.4,11
20151201|2015-04-09 06:30,9,368.9,369,367.7,367.7,13
20151201|2015-04-09 07:00,9,369.3,369.9,369.3,369.9,2
20151201|2015-04-09 07:30,9,368.8,368.8,366.4,366.4,40
20151201|2015-04-09 08:00,9,367.4,368.1,367,367.1,57
20151201|2015-04-09 08:30,9,367.4,368,367.4,367.6,3
20151201|2015-04-09 09:00,9,367.3,368.7,367.3,368,50
20151201|2015-04-09 09:30,9,367.4,367.5,366.6,366.6,13
20151201|2015-04-09 10:00,9,366.6,367.4,366.5,367.2,83
20151201|2015-04-09 10:30,9,366.7,367,366.3,366.3,48
20151201|2015-04-09 11:00,9,368,368.6,367,368.6,43
20151201|2015-04-09 11:30,9,368.6,370.6,367.1,370.6,145
20151201|2015-04-10 03:00,10,370.4,370.6,370.4,370.6,2
20151201|2015-04-10 04:00,10,371.2,371.2,371,371,2
20151201|2015-04-10 05:00,10,370.9,370.9,370.7,370.7,9
20151201|2015-04-10 06:00,10,371,371,371,371,2
20151201|2015-04-10 06:30,10,370.4,371.7,370,371.6,112
20151201|2015-04-10 07:00,10,370.7,370.7,369.3,369.8,24
20151201|2015-04-10 07:30,10,369.1,369.7,368.9,369.2,15
20151201|2015-04-10 08:00,10,369.1,369.9,369.1,369.9,3
20151201|2015-04-10 08:30,10,369.9,371.9,369.9,371.8,6
20151201|2015-04-10 09:00,10,372.1,372.7,370.8,372.7,82
20151201|2015-04-10 09:30,10,372.2,372.2,371.6,371.6,3
20151201|2015-04-10 10:00,10,371.6,371.6,371.6,371.6,1
20151201|2015-04-10 10:30,10,371.7,371.8,371.7,371.8,6
20151201|2015-04-10 11:00,10,371.8,371.8,371.3,371.6,31
20151201|2015-04-10 11:30,10,371.4,372.2,371.4,372.2,6
20151201|2015-04-13 03:00,13,372,372.2,372,372.2,3
20151201|2015-04-13 05:00,13,372.6,372.6,371.9,371.9,5
20151201|2015-04-13 05:30,13,371.3,371.3,371.3,371.3,1
20151201|2015-04-13 07:00,13,371.4,371.4,370,370,3
20151201|2015-04-13 07:30,13,369.7,369.7,367.9,367.9,12
20151201|2015-04-13 08:00,13,369.6,369.7,369.2,369.2,10
20151201|2015-04-13 08:30,13,369.7,370.6,369.7,370.6,8
20151201|2015-04-13 09:30,13,371.9,372.1,371.9,371.9,7
20151201|2015-04-13 10:00,13,372.5,372.5,372.5,372.5,1
20151201|2015-04-13 11:00,13,372.1,372.8,372.1,372.8,6
20151201|2015-04-13 11:30,13,371.7,372.6,371.5,372.3,8
20151201|2015-04-14 02:30,14,371,371,371,371,2
20151201|2015-04-14 03:00,14,371.4,371.4,371.4,371.4,9
20151201|2015-04-14 04:00,14,371.4,371.4,370.9,371.4,11
20151201|2015-04-14 06:00,14,371.2,371.2,371.2,371.2,5
20151201|2015-04-14 06:30,14,372.1,372.3,372.1,372.3,5
20151201|2015-04-14 07:00,14,372.3,372.5,372.3,372.5,12
20151201|2015-04-14 08:00,14,371.2,372.6,371.2,372.6,24
20151201|2015-04-14 09:00,14,373,373.3,373,373.3,2
20151201|2015-04-14 10:00,14,374.3,374.8,374.3,374.8,2
20151201|2015-04-14 10:30,14,375.2,375.2,374.2,374.6,21
20151201|2015-04-14 11:00,14,375.1,375.8,375.1,375.5,15
20151201|2015-04-14 11:30,14,375.5,375.7,374.2,374.2,110
20151201|2015-04-15 02:30,15,375.9,375.9,375.9,375.9,1
20151201|2015-04-15 03:00,15,374.2,374.2,374,374,2
20151201|2015-04-15 03:30,15,374,374.4,374,374.2,4
20151201|2015-04-15 04:30,15,374.1,374.1,374.1,374.1,1
20151201|2015-04-15 05:00,15,373.8,373.8,372.4,372.4,4
20151201|2015-04-15 06:00,15,372,372,370.7,370.8,9
20151201|2015-04-15 06:30,15,370.9,371.6,370.9,371.5,49
20151201|2015-04-15 07:00,15,371.6,373.4,371.6,372.7,74
20151201|2015-04-15 07:30,15,373.3,373.3,373.3,373.3,1
20151201|2015-04-15 08:00,15,373.7,374.2,373.7,374.2,3
20151201|2015-04-15 08:30,15,374.8,374.8,374.8,374.8,1
20151201|2015-04-15 09:00,15,375.1,375.8,375.1,375.8,11
20151201|2015-04-15 09:30,15,372.7,372.7,372.7,372.7,2
20151201|2015-04-15 10:00,15,372.2,372.2,372.2,372.2,1
20151201|2015-04-15 10:30,15,374.3,374.4,374,374.4,5
20151201|2015-04-15 11:00,15,374.1,374.2,374.1,374.2,2
20151201|2015-04-15 11:30,15,373.2,373.2,372.6,372.6,16
20151201|2015-04-16 02:30,16,371.3,371.3,371.3,371.3,1
20151201|2015-04-16 03:00,16,372.1,372.9,372,372.9,4
20151201|2015-04-16 04:00,16,373.6,373.6,373.6,373.6,1
20151201|2015-04-16 04:30,16,373.2,373.4,373.2,373.4,5
20151201|2015-04-16 05:00,16,373.2,374.5,373.2,374.5,109
20151201|2015-04-16 05:30,16,374.3,374.3,373.7,373.7,8
20151201|2015-04-16 06:30,16,373.3,374,373.3,374,20
20151201|2015-04-16 07:00,16,373.6,374,373.6,374,3
20151201|2015-04-16 07:30,16,374.3,374.3,374,374,3
20151201|2015-04-16 08:30,16,374.2,374.2,374.2,374.2,1
20151201|2015-04-16 09:00,16,375.6,378.6,375.6,378.3,31
20151201|2015-04-16 09:30,16,378.3,382.2,378.1,378.5,39
20151201|2015-04-16 10:00,16,378.8,378.8,378.3,378.5,15
20151201|2015-04-16 10:30,16,380.7,381.1,380.7,381,17
20151201|2015-04-16 11:00,16,381.2,381.6,381.2,381.6,10
20151201|2015-04-16 11:30,16,382,382.1,381,381,29
20151201|2015-04-17 02:30,17,381.1,381.1,379.8,379.8,9
20151201|2015-04-17 03:00,17,379.7,379.7,379.7,379.7,1
20151201|2015-04-17 03:30,17,379.3,379.3,379.3,379.3,5
20151201|2015-04-17 04:00,17,379,379,378.9,378.9,2
20151201|2015-04-17 05:30,17,379.8,379.8,379.6,379.6,98
20151201|2015-04-17 06:00,17,379.6,379.7,379.6,379.7,16
20151201|2015-04-17 06:30,17,379.6,379.6,379.3,379.3,8
20151201|2015-04-17 07:30,17,379,379,378.5,378.5,61
20151201|2015-04-17 09:00,17,380.4,380.4,380.2,380.2,51
20151201|2015-04-17 09:30,17,382,382,381.6,381.6,2
20151201|2015-04-17 10:00,17,381.4,382.1,380.9,381.9,12
20151201|2015-04-17 10:30,17,382.1,382.1,381.8,382.1,6
20151201|2015-04-17 11:00,17,381.9,382.4,380.8,380.8,16
20151201|2015-04-17 11:30,17,380.6,380.6,377.5,377.5,136
20151201|2015-04-20 02:30,20,378.5,378.5,378,378,3
20151201|2015-04-20 03:00,20,378.1,378.6,377,378.6,26
20151201|2015-04-20 03:30,20,378.3,378.3,377.3,377.3,7
20151201|2015-04-20 04:00,20,377,377.1,376.7,377.1,3
20151201|2015-04-20 05:00,20,376.6,376.6,374,375,16
20151201|2015-04-20 05:30,20,375.1,375.1,374.1,374.5,83
20151201|2015-04-20 06:00,20,374.3,374.3,372.1,373,29
20151201|2015-04-20 06:30,20,373,373,372.5,372.5,4
20151201|2015-04-20 07:00,20,373,373,373,373,1
20151201|2015-04-20 07:30,20,373.3,373.6,372.5,372.6,13
20151201|2015-04-20 08:30,20,373,373,373,373,8
20151201|2015-04-20 09:00,20,373.4,373.4,373,373.1,16
20151201|2015-04-20 09:30,20,372.9,372.9,369.5,369.6,67
20151201|2015-04-20 10:00,20,369.6,371.1,369.6,371.1,9
20151201|2015-04-20 10:30,20,370.9,370.9,370,370,28
20151201|2015-04-20 11:00,20,370,370.6,369.5,369.9,31
20151201|2015-04-20 11:30,20,370,370,368.8,369.6,112
20151201|2015-04-21 02:30,21,369,369.7,368.9,369.7,27
20151201|2015-04-21 03:00,21,369.6,369.9,369.4,369.9,7
20151201|2015-04-21 03:30,21,369.9,370.2,369.5,370.2,55
20151201|2015-04-21 04:00,21,370.2,371,370.2,371,11
20151201|2015-04-21 04:30,21,370.8,370.8,370.3,370.4,36
20151201|2015-04-21 05:00,21,370.4,370.4,370.2,370.4,100
20151201|2015-04-21 05:30,21,369.9,370.6,369.9,370.6,78
20151201|2015-04-21 06:00,21,370.9,370.9,370.9,370.9,2
20151201|2015-04-21 06:30,21,370.4,370.4,370.4,370.4,3
20151201|2015-04-21 07:00,21,370.2,371.6,370,371.5,20
20151201|2015-04-21 07:30,21,370.1,371,370.1,370.5,12
20151201|2015-04-21 08:00,21,369.4,369.4,366.9,367,60
20151201|2015-04-21 08:30,21,366.6,367,366.1,366.3,69
20151201|2015-04-21 09:00,21,366.1,366.1,365.1,366.1,107
20151201|2015-04-21 09:30,21,365.9,366.3,365.7,365.9,88
20151201|2015-04-21 10:00,21,365.1,365.9,364.9,365.2,59
20151201|2015-04-21 10:30,21,365.2,365.4,363.9,364.5,115
20151201|2015-04-21 11:00,21,364.3,364.8,364.3,364.3,48
20151201|2015-04-21 11:30,21,364.3,365.2,364.2,365.1,136
20151201|2015-04-22 02:30,22,366.4,366.5,366.1,366.5,7
20151201|2015-04-22 03:00,22,366.6,367.5,366.4,367.5,15
20151201|2015-04-22 03:30,22,366.6,366.6,366.5,366.5,4
20151201|2015-04-22 04:00,22,366.9,366.9,366.9,366.9,1
20151201|2015-04-22 04:30,22,366.4,366.4,366.1,366.2,5
20151201|2015-04-22 05:30,22,366.7,367.2,366.6,367.2,3
20151201|2015-04-22 07:30,22,367.5,367.6,367.5,367.6,3
20151201|2015-04-22 08:00,22,368,368.5,368,368.5,7
20151201|2015-04-22 09:00,22,368.6,370.2,368.6,369.7,29
20151201|2015-04-22 09:30,22,369.5,369.5,368.6,369,54
20151201|2015-04-22 10:00,22,369,369.3,368.8,369.2,123
20151201|2015-04-22 10:30,22,369.1,370,369.1,370,69
20151201|2015-04-22 11:00,22,370,370,368.7,368.8,45
20151201|2015-04-22 11:30,22,369.2,369.3,368.3,368.7,131
20151201|2015-04-23 02:30,23,367.4,367.6,367.4,367.6,4
20151201|2015-04-23 03:00,23,367.7,369,367.2,368.7,107
20151201|2015-04-23 03:30,23,368.5,368.8,367.9,368.7,15
20151201|2015-04-23 04:30,23,367.4,367.9,367.4,367.9,2
20151201|2015-04-23 05:00,23,368.8,368.8,368.8,368.8,3
20151201|2015-04-23 05:30,23,368.4,368.4,368.4,368.4,5
20151201|2015-04-23 06:00,23,369.1,369.1,369.1,369.1,1
20151201|2015-04-23 07:00,23,369.3,369.3,368.7,368.7,32
20151201|2015-04-23 08:00,23,369.6,374.3,369.6,373.4,39
20151201|2015-04-23 08:30,23,373.6,373.6,373.6,373.6,1
20151201|2015-04-23 09:00,23,373,373.7,372.6,373.7,9
20151201|2015-04-23 09:30,23,374.3,375.9,374.3,374.5,42
20151201|2015-04-23 10:00,23,375.2,376.8,375.2,376.1,199
20151201|2015-04-23 10:30,23,376.3,376.3,375.7,376.3,33
20151201|2015-04-23 11:00,23,376.5,378.1,376.5,378,5
20151201|2015-04-23 11:30,23,378.3,378.3,375.9,375.9,62
20151201|2015-04-24 02:30,24,378,378,378,378,1
20151201|2015-04-24 03:00,24,377.8,378.5,377.8,378.5,5
20151201|2015-04-24 03:30,24,379.4,379.9,379.4,379.9,4
20151201|2015-04-24 04:30,24,379.3,379.3,379.3,379.3,4
20151201|2015-04-24 05:00,24,379,379,379,379,20
20151201|2015-04-24 05:30,24,378.7,378.7,378.7,378.7,1
20151201|2015-04-24 06:00,24,377.9,377.9,377.9,377.9,1
20151201|2015-04-24 06:30,24,376.8,376.8,376.8,376.8,1
20151201|2015-04-24 07:00,24,379,379.8,379,379,4
20151201|2015-04-24 07:30,24,379.5,382.4,379.5,382.1,36
20151201|2015-04-24 09:00,24,382.3,382.3,382.3,382.3,1
20151201|2015-04-24 09:30,24,381,381,381,381,2
20151201|2015-04-24 11:00,24,380.2,380.2,380.2,380.2,1
20151201|2015-04-24 11:30,24,380.4,380.4,380.4,380.4,1
20151201|2015-04-27 02:30,27,375.8,375.8,375.8,375.8,1
20151201|2015-04-27 03:00,27,378,378,377.9,377.9,4
20151201|2015-04-27 03:30,27,377.9,377.9,377.9,377.9,1
20151201|2015-04-27 04:00,27,377.9,377.9,377.8,377.8,3
20151201|2015-04-27 04:30,27,377.9,377.9,377.8,377.8,5
20151201|2015-04-27 05:30,27,379.3,379.3,379.3,379.3,3
20151201|2015-04-27 06:00,27,378.3,378.3,378.3,378.3,1
20151201|2015-04-27 06:30,27,377.6,378.4,376.9,378.4,10
20151201|2015-04-27 07:30,27,379.5,381.8,379.5,381.8,14
20151201|2015-04-27 08:00,27,381.7,381.7,381,381.6,5
20151201|2015-04-27 08:30,27,380.7,380.7,379.8,379.8,4
20151201|2015-04-27 09:00,27,381,381,380.3,380.9,52
20151201|2015-04-27 09:30,27,380.2,380.7,380.1,380.7,37
20151201|2015-04-27 10:00,27,380.8,382,380.8,382,17
20151201|2015-04-27 10:30,27,383,383.4,382.2,383.4,15
20151201|2015-04-27 11:30,27,383.5,384.2,383.5,384,97
20151201|2015-04-28 02:30,28,383.2,383.2,383.2,383.2,1
20151201|2015-04-28 03:00,28,384.3,384.6,384.3,384.6,25
20151201|2015-04-28 03:30,28,384.5,384.8,384.5,384.8,22
20151201|2015-04-28 04:00,28,385,385,385,385,3
20151201|2015-04-28 05:00,28,385,385.4,385,385,72
20151201|2015-04-28 05:30,28,385.4,385.4,385.2,385.2,12
20151201|2015-04-28 06:00,28,385.9,386,385.9,386,6
20151201|2015-04-28 06:30,28,386,386.3,386,386,20
20151201|2015-04-28 07:00,28,385.9,385.9,385.2,385.6,4
20151201|2015-04-28 07:30,28,386.5,386.5,386.2,386.5,18
20151201|2015-04-28 08:00,28,386.2,386.2,385.7,385.7,7
20151201|2015-04-28 08:30,28,385.6,385.6,384.7,384.9,46
20151201|2015-04-28 09:00,28,384.9,386.1,384.8,385.9,62
20151201|2015-04-28 09:30,28,384.9,384.9,383,383.7,22
20151201|2015-04-28 10:00,28,383.9,384.5,383.7,384.5,8
20151201|2015-04-28 10:30,28,383.4,383.4,380.5,380.5,24
20151201|2015-04-28 11:00,28,381,381.5,380.8,381.5,15
20151201|2015-04-28 11:30,28,382.4,383.3,381.7,383.2,51
20151201|2015-04-29 02:30,29,383,383,380.8,380.8,50
20151201|2015-04-29 03:30,29,380.2,381.2,380.2,381.2,3
20151201|2015-04-29 04:00,29,380.2,380.2,380.1,380.1,2
20151201|2015-04-29 04:30,29,379.8,379.8,377,377,8
20151201|2015-04-29 05:00,29,377.8,378.8,377.8,378.8,17
20151201|2015-04-29 05:30,29,378.9,378.9,378.9,378.9,1
20151201|2015-04-29 06:00,29,379.2,379.3,379.2,379.2,3
20151201|2015-04-29 06:30,29,379.2,379.5,379.2,379.5,5
20151201|2015-04-29 07:00,29,379,379,377.3,377.3,13
20151201|2015-04-29 07:30,29,378.6,379.7,378.6,379.7,3
20151201|2015-04-29 08:30,29,379.1,379.3,379,379,30
20151201|2015-04-29 09:30,29,380.2,380.2,380.2,380.2,1
20151201|2015-04-29 10:00,29,379.3,379.3,379.3,379.3,1
20151201|2015-04-29 10:30,29,379,379.9,379,379.9,91
20151201|2015-04-29 11:00,29,379.6,379.6,379.6,379.6,6
20151201|2015-04-29 11:30,29,380.4,381.5,379.4,381.5,113
20151201|2015-04-30 02:30,30,380.8,381.2,380.8,381.2,2
20151201|2015-04-30 03:00,30,381.8,384.4,381.8,384.4,3
20151201|2015-04-30 03:30,30,383.6,384.8,383.6,384.8,5
20151201|2015-04-30 04:00,30,385.6,385.7,385.6,385.7,2
20151201|2015-04-30 04:30,30,385.5,385.6,385.1,385.6,15
20151201|2015-04-30 05:00,30,385.5,386.1,385.5,386.1,14
20151201|2015-04-30 05:30,30,385.9,386,385.6,385.7,12
20151201|2015-04-30 06:30,30,385.3,385.3,385.3,385.3,1
20151201|2015-04-30 07:00,30,385.5,387.3,385.5,387.3,9
20151201|2015-04-30 07:30,30,388.1,388.3,384.4,384.9,21
20151201|2015-04-30 08:00,30,385.3,385.3,384.6,384.6,2
20151201|2015-04-30 08:30,30,384.5,384.5,381,382.2,78
20151201|2015-04-30 09:00,30,381.8,381.8,379.2,380.2,40
20151201|2015-04-30 09:30,30,379.7,379.7,378.1,378.5,118
20151201|2015-04-30 10:00,30,378.5,379,376.1,378.9,196
20151201|2015-04-30 10:30,30,378.5,381.8,377.4,381.8,85
20151201|2015-04-30 11:00,30,381.3,381.4,380.1,381,104
20151201|2015-04-30 11:30,30,381,383.5,379.9,380.5,67
20151201|2015-05-01 02:30,1,381.4,381.4,381.4,381.4,1
20151201|2015-05-01 03:00,1,382.3,382.3,382.3,382.3,5
20151201|2015-05-01 03:30,1,382.3,382.3,381.6,382.3,39
20151201|2015-05-01 04:30,1,382.1,382.7,382.1,382.7,19
20151201|2015-05-01 05:00,1,382.2,382.2,381.6,381.6,3
20151201|2015-05-01 06:00,1,382.8,383.3,382.8,383.3,5
20151201|2015-05-01 07:00,1,384,384,383.6,383.9,4
20151201|2015-05-01 08:00,1,380.6,380.9,379.8,380.9,4
20151201|2015-05-01 08:30,1,380.3,380.5,379.6,379.9,24
20151201|2015-05-01 09:00,1,379.7,379.7,376.7,377,47
20151201|2015-05-01 09:30,1,377.3,377.4,375.5,376.4,40
20151201|2015-05-01 10:00,1,377.4,377.4,375.6,376,40
20151201|2015-05-01 10:30,1,377.1,377.1,376.5,376.5,2
20151201|2015-05-01 11:00,1,376.9,376.9,376.9,376.9,5
20151201|2015-05-01 11:30,1,378,378,377.4,377.5,38
20151201|2015-05-05 02:30,5,370.9,370.9,367.6,367.6,152
20151201|2015-05-05 03:00,5,367.8,367.8,367,367,69
20151201|2015-05-05 03:30,5,367.2,367.4,367.2,367.4,21
20151201|2015-05-05 04:00,5,367.2,368.1,367,368.1,16
20151201|2015-05-05 04:30,5,369,369.6,369,369.6,6
20151201|2015-05-05 05:00,5,369.5,369.5,369.5,369.5,1
20151201|2015-05-05 06:00,5,369.5,370.8,369.5,370.8,3
20151201|2015-05-05 06:30,5,371.4,371.5,370,370.2,22
20151201|2015-05-05 07:00,5,370,371,369.5,369.5,31
20151201|2015-05-05 07:30,5,371,371,371,371,5
20151201|2015-05-05 08:00,5,370.6,370.6,369.4,370.3,42
20151201|2015-05-05 09:00,5,369.6,369.6,369.1,369.1,32
20151201|2015-05-05 09:30,5,369.3,370.7,369.3,370.7,51
20151201|2015-05-05 10:00,5,370.5,370.5,370.2,370.2,53
20151201|2015-05-05 10:30,5,370,370.9,370,370.9,5
20151201|2015-05-05 11:00,5,371.3,373,371.3,372.4,20
20151201|2015-05-05 11:30,5,372.5,375.4,372.5,374.5,47
20151201|2015-05-06 02:30,6,378.2,378.8,376.8,377,20
20151201|2015-05-06 03:00,6,377,377,376.9,376.9,6
20151201|2015-05-06 03:30,6,377.4,377.4,377.4,377.4,1
20151201|2015-05-06 04:00,6,377,377,375.7,375.8,136
20151201|2015-05-06 04:30,6,375.8,376.9,375.8,376.9,37
20151201|2015-05-06 05:00,6,376.6,376.6,375.8,376.3,85
20151201|2015-05-06 05:30,6,376.5,377.8,376.4,377.5,58
20151201|2015-05-06 06:00,6,377.2,377.4,376.6,376.6,52
20151201|2015-05-06 06:30,6,376.5,376.5,375.1,375.1,14
20151201|2015-05-06 07:00,6,375.2,375.8,375.2,375.8,2
20151201|2015-05-06 07:30,6,375.7,375.7,375.7,375.7,10
20151201|2015-05-06 08:30,6,377.3,377.3,375.5,377.2,95
20151201|2015-05-06 09:00,6,376.9,377.3,376.8,377,31
20151201|2015-05-06 09:30,6,378.4,378.4,377.8,377.8,5
20151201|2015-05-06 10:00,6,376,377.2,375.7,376.4,25
20151201|2015-05-06 10:30,6,376,376.6,375.3,375.9,34
20151201|2015-05-06 11:00,6,375.9,376.6,375.9,376.1,50
20151201|2015-05-06 11:30,6,376.5,377,375.7,375.7,15
20151201|2015-05-07 02:30,7,376.6,376.6,375.6,375.6,3
20151201|2015-05-07 03:00,7,376.1,376.1,376.1,376.1,1
20151201|2015-05-07 04:00,7,377.1,378.1,377.1,378.1,5
20151201|2015-05-07 04:30,7,378.7,379.2,378.7,379.2,8
20151201|2015-05-07 05:30,7,378,378,378,378,4
20151201|2015-05-07 06:00,7,377.7,377.7,377.4,377.5,9
20151201|2015-05-07 06:30,7,377.7,377.7,377.7,377.7,2
20151201|2015-05-07 07:00,7,377.8,378.6,377.8,378.3,71
20151201|2015-05-07 07:30,7,378.1,378.1,377.3,377.6,121
20151201|2015-05-07 08:00,7,378.1,378.1,376.4,376.7,35
20151201|2015-05-07 08:30,7,376.2,376.2,373.4,373.6,171
20151201|2015-05-07 09:00,7,371.8,372.9,371.8,371.8,51
20151201|2015-05-07 09:30,7,372.3,372.3,372.1,372.1,39
20151201|2015-05-07 10:00,7,372,374.8,372,374.8,73
20151201|2015-05-07 10:30,7,375.6,377.4,375.4,377.3,22
20151201|2015-05-07 11:00,7,377.7,378.4,377.4,377.6,13
20151201|2015-05-07 11:30,7,378.2,378.4,377.6,378.4,60
20151201|2015-05-08 02:30,8,378,379,377.2,377.2,36
20151201|2015-05-08 03:00,8,377.1,377.5,376.9,377.5,23
20151201|2015-05-08 03:30,8,377.5,377.5,377.5,377.5,3
20151201|2015-05-08 04:00,8,377.1,377.1,375.8,376.2,100
20151201|2015-05-08 04:30,8,376.6,376.6,376.6,376.6,1
20151201|2015-05-08 07:00,8,378.7,378.9,378,378,12
20151201|2015-05-08 07:30,8,379.2,386.6,379.2,385.8,73
20151201|2015-05-08 08:00,8,384.7,384.9,383,383,60
20151201|2015-05-08 08:30,8,382.8,382.8,382.7,382.7,2
20151201|2015-05-08 09:00,8,383.8,383.8,383.7,383.7,16
20151201|2015-05-08 09:30,8,383.9,384.3,383.9,384.3,2
20151201|2015-05-08 10:00,8,384.2,384.3,383.9,384.3,11
20151201|2015-05-08 10:30,8,384.6,384.8,384.2,384.8,45
20151201|2015-05-08 11:00,8,384.8,385.2,384.8,385.2,25
20151201|2015-05-08 11:30,8,385.5,386.7,385.4,386.3,93
20151201|2015-05-11 02:30,11,383.9,385.4,383.9,385.4,9
20151201|2015-05-11 03:00,11,386,386,386,386,7
20151201|2015-05-11 03:30,11,386.3,386.4,386.3,386.4,6
20151201|2015-05-11 04:00,11,386.1,386.1,386.1,386.1,1
20151201|2015-05-11 04:30,11,386,386.2,386,386.2,7
20151201|2015-05-11 05:30,11,387.1,387.3,387.1,387.3,4
20151201|2015-05-11 07:30,11,387.7,387.7,386.8,387,5
20151201|2015-05-11 09:00,11,385.8,385.8,385.8,385.8,2
20151201|2015-05-11 09:30,11,385.7,385.8,384.9,384.9,16
20151201|2015-05-11 10:00,11,384.4,384.4,382,383,14
20151201|2015-05-11 10:30,11,383.9,383.9,383,383.5,7
20151201|2015-05-11 11:00,11,385.8,386,385,385,10
20151201|2015-05-11 11:30,11,385.5,386.9,385.3,386.6,78
20151201|2015-05-12 02:30,12,385,385.4,384.7,384.7,38
20151201|2015-05-12 03:00,12,384.9,385.2,384.5,385.2,5
20151201|2015-05-12 03:30,12,386.4,386.7,386.4,386.6,21
20151201|2015-05-12 05:00,12,386.5,386.6,386.5,386.6,2
20151201|2015-05-12 06:00,12,386.5,386.5,386,386,3
20151201|2015-05-12 06:30,12,387,387,387,387,1
20151201|2015-05-12 07:30,12,386,386,385.6,385.6,13
20151201|2015-05-12 08:00,12,386.5,386.5,386.5,386.5,3
20151201|2015-05-12 08:30,12,387,387,387,387,3
20151201|2015-05-12 10:00,12,387.6,387.6,385.8,385.8,19
20151201|2015-05-12 10:30,12,385.7,386,385.7,386,13
20151201|2015-05-12 11:30,12,386.5,387.8,386.5,387.7,111
20151201|2015-05-13 02:30,13,387.2,387.6,387.2,387.6,8
20151201|2015-05-13 03:00,13,387.6,387.6,387.6,387.6,7
20151201|2015-05-13 04:00,13,387.7,387.7,387.4,387.4,19
20151201|2015-05-13 04:30,13,387.1,387.1,386.3,386.3,21
20151201|2015-05-13 05:00,13,386.6,386.6,386.6,386.6,1
20151201|2015-05-13 05:30,13,386.2,386.3,384.2,384.2,27
20151201|2015-05-13 06:00,13,384.3,384.3,383.9,384,26
20151201|2015-05-13 06:30,13,384,384.2,383.8,384.2,40
20151201|2015-05-13 07:00,13,384.3,386.8,384.2,386.8,49
20151201|2015-05-13 07:30,13,387.4,387.4,386.4,386.4,8
20151201|2015-05-13 08:00,13,386.9,387.4,386.9,387.2,18
20151201|2015-05-13 08:30,13,386.9,386.9,383.1,383.7,55
20151201|2015-05-13 09:00,13,384.3,384.3,380.5,381.6,69
20151201|2015-05-13 09:30,13,381.3,381.3,377.2,379.2,136
20151201|2015-05-13 10:00,13,379.2,379.2,377.3,377.7,15
20151201|2015-05-13 10:30,13,377.3,377.3,377.3,377.3,3
20151201|2015-05-13 11:00,13,377.7,377.8,377.1,377.1,4
20151201|2015-05-13 11:30,13,378,378,375.6,376.2,104
20151201|2015-05-14 02:30,14,377.8,377.8,376.6,376.6,13
20151201|2015-05-14 03:00,14,377.3,377.6,377.3,377.6,4
20151201|2015-05-14 05:00,14,378,378.5,378,378.5,4
20151201|2015-05-14 05:30,14,379,379.4,379,379.4,11
20151201|2015-05-14 06:00,14,378.5,379,377.9,377.9,7
20151201|2015-05-14 06:30,14,378,378,377.8,377.8,10
20151201|2015-05-14 07:00,14,379.3,379.3,376.8,378.4,7
20151201|2015-05-14 07:30,14,377.1,378.5,377.1,377.8,16
20151201|2015-05-14 08:00,14,378.2,378.5,377.4,377.5,29
20151201|2015-05-14 08:30,14,377.8,377.8,374.7,374.7,82
20151201|2015-05-14 09:00,14,374.6,374.6,373.2,373.2,31
20151201|2015-05-14 09:30,14,373.6,375.3,373.1,373.4,38
20151201|2015-05-14 10:00,14,373.5,374,373.5,374,40
20151201|2015-05-14 10:30,14,374.6,374.6,374.4,374.6,63
20151201|2015-05-14 11:00,14,374.6,374.6,374.2,374.2,20
20151201|2015-05-14 11:30,14,374.2,376.4,373.9,375.6,33
20151201|2015-05-15 02:30,15,378.5,378.5,377.7,378.4,26
20151201|2015-05-15 03:00,15,378.3,378.3,378.3,378.3,1
20151201|2015-05-15 03:30,15,377.1,377.2,376.9,376.9,5
20151201|2015-05-15 04:30,15,376.9,376.9,376.9,376.9,1
20151201|2015-05-15 05:00,15,377.1,377.6,376.6,377.5,122
20151201|2015-05-15 05:30,15,377.3,379.2,377.2,379.1,44
20151201|2015-05-15 06:00,15,379.1,379.1,377.7,377.8,16
20151201|2015-05-15 06:30,15,377.5,377.8,377.5,377.7,11
20151201|2015-05-15 07:00,15,377.8,377.8,376.6,376.6,37
20151201|2015-05-15 07:30,15,377,377.1,376.5,377,13
20151201|2015-05-15 08:00,15,376.4,377.3,376.4,376.9,45
20151201|2015-05-15 08:30,15,376.9,378.5,376.9,378.5,83
20151201|2015-05-15 09:00,15,378.7,378.8,378.2,378.7,25
20151201|2015-05-15 09:30,15,378.6,379.1,378.4,379,51
20151201|2015-05-15 10:00,15,378.8,379.1,378,378.8,52
20151201|2015-05-15 10:30,15,378.2,378.2,377.9,378.2,131
20151201|2015-05-15 11:00,15,377.2,377.2,376.7,376.7,9
20151201|2015-05-15 11:30,15,376.5,376.5,374.2,374.2,28
20151201|2015-05-18 02:30,18,373,373.6,372.9,373.6,12
20151201|2015-05-18 03:00,18,373,373.7,373,373.3,24
20151201|2015-05-18 03:30,18,373.2,373.3,373,373.3,5
20151201|2015-05-18 04:00,18,373.2,373.2,373.2,373.2,1
20151201|2015-05-18 05:00,18,373.7,373.7,373.7,373.7,3
20151201|2015-05-18 05:30,18,374.7,374.7,374.7,374.7,9
20151201|2015-05-18 07:00,18,375.3,375.7,373.9,373.9,5
20151201|2015-05-18 07:30,18,374.7,374.7,373.6,373.6,5
20151201|2015-05-18 08:00,18,373.6,373.8,373.6,373.8,12
20151201|2015-05-18 08:30,18,374,374,372.2,373.1,55
20151201|2015-05-18 09:00,18,373,373,372.3,372.5,26
20151201|2015-05-18 09:30,18,372.3,372.3,372.1,372.3,23
20151201|2015-05-18 10:00,18,372.1,372.5,371.8,372.1,40
20151201|2015-05-18 10:30,18,372.3,372.9,372.3,372.5,61
20151201|2015-05-18 11:00,18,373,373,372.8,373,9
20151201|2015-05-18 11:30,18,373.2,374.2,372.9,373.4,72
20151201|2015-05-19 02:30,19,374.5,375.4,374.5,375.2,7
20151201|2015-05-19 03:00,19,375.1,375.1,375,375,2
20151201|2015-05-19 03:30,19,374.8,374.8,374.7,374.7,15
20151201|2015-05-19 04:30,19,375,375.2,375,375,21
20151201|2015-05-19 05:00,19,375,375.2,374.7,375,37
20151201|2015-05-19 05:30,19,374.8,374.8,374.8,374.8,3
20151201|2015-05-19 06:00,19,374.6,374.6,374.4,374.6,4
20151201|2015-05-19 06:30,19,374.8,375,374.5,374.5,4
20151201|2015-05-19 07:00,19,375,376.2,374.3,376.2,8
20151201|2015-05-19 07:30,19,376.7,377.6,375.2,376.8,44
20151201|2015-05-19 08:00,19,376.8,376.8,376.8,376.8,2
20151201|2015-05-19 08:30,19,376.6,376.8,372.4,372.7,112
20151201|2015-05-19 09:00,19,373.2,373.5,373.2,373.2,19
20151201|2015-05-19 09:30,19,374.6,374.6,373.5,373.5,8
20151201|2015-05-19 10:00,19,373.8,374,373.1,373.1,6
20151201|2015-05-19 10:30,19,375.2,375.2,375,375,2
20151201|2015-05-19 11:00,19,375.6,376,375.5,375.5,3
20151201|2015-05-19 11:30,19,374.2,374.2,374.2,374.2,11
20151201|2015-05-20 02:30,20,375.1,375.3,375.1,375.3,2
20151201|2015-05-20 03:00,20,374.9,374.9,374.9,374.9,1
20151201|2015-05-20 03:30,20,375,375,375,375,1
20151201|2015-05-20 04:30,20,375.1,375.1,374.6,374.6,3
20151201|2015-05-20 05:00,20,374.6,374.6,373.7,373.7,10
20151201|2015-05-20 06:00,20,372.5,372.5,372.4,372.4,2
20151201|2015-05-20 07:00,20,372.4,372.4,372.4,372.4,2
20151201|2015-05-20 07:30,20,373.1,373.3,372.5,372.5,24
20151201|2015-05-20 08:00,20,373,373,372.9,372.9,3
20151201|2015-05-20 08:30,20,372.4,372.7,371.1,371.5,37
20151201|2015-05-20 09:00,20,371.8,372,371.1,371.5,15
20151201|2015-05-20 09:30,20,371.1,371.3,371.1,371.3,6
20151201|2015-05-20 10:00,20,370.9,371,370,370.2,7
20151201|2015-05-20 11:00,20,370.9,370.9,370.9,370.9,1
20151201|2015-05-20 11:30,20,369.8,370,368.2,369.1,49
20151201|2015-05-21 02:30,21,370.1,370.7,370.1,370.7,6
20151201|2015-05-21 03:00,21,371.1,371.1,371.1,371.1,2
20151201|2015-05-21 04:00,21,370.1,370.1,369.1,369.4,26
20151201|2015-05-21 04:30,21,369.2,369.2,369.2,369.2,5
20151201|2015-05-21 05:30,21,369.9,369.9,369.2,369.2,2
20151201|2015-05-21 06:30,21,370.1,370.1,369.8,370.1,14
20151201|2015-05-21 07:00,21,369.2,369.2,368.8,368.8,7
20151201|2015-05-21 07:30,21,368.6,368.6,367,367.2,44
20151201|2015-05-21 08:00,21,367.2,367.2,366.5,366.5,40
20151201|2015-05-21 08:30,21,366.1,366.1,366.1,366.1,12
20151201|2015-05-21 09:00,21,366.4,366.4,365.4,365.6,158
20151201|2015-05-21 09:30,21,366.2,366.9,366.2,366.9,12
20151201|2015-05-21 10:00,21,367.3,367.3,367.3,367.3,16
20151201|2015-05-21 10:30,21,367.3,367.3,366.1,366.1,31
20151201|2015-05-21 11:00,21,366,366,365.4,365.4,17
20151201|2015-05-21 11:30,21,365.5,366.2,365.3,366.2,43
20151201|2015-05-22 02:30,22,367,367.2,367,367.2,7
20151201|2015-05-22 03:00,22,367,367,367,367,4
20151201|2015-05-22 04:00,22,367.6,368.4,367.6,368.4,4
20151201|2015-05-22 04:30,22,369,369,369,369,4
20151201|2015-05-22 05:00,22,368.8,369,367.6,368.4,119
20151201|2015-05-22 05:30,22,368.4,368.4,367.8,367.8,8
20151201|2015-05-22 06:00,22,367.6,367.6,366.7,367,18
20151201|2015-05-22 06:30,22,367.4,367.6,367.4,367.6,77
20151201|2015-05-22 07:00,22,367.8,367.8,367.8,367.8,3
20151201|2015-05-22 07:30,22,366,366,365.7,366,13
20151201|2015-05-22 08:00,22,365.8,365.8,364.6,364.6,292
20151201|2015-05-22 08:30,22,364.5,364.6,362.6,362.6,268
20151201|2015-05-22 09:00,22,362.9,363.8,362.9,363.4,26
20151201|2015-05-22 09:30,22,363.1,363.5,363.1,363.1,48
20151201|2015-05-22 10:00,22,363.1,363.1,362.2,362.2,58
20151201|2015-05-22 10:30,22,362,362.1,361.7,362.1,14
20151201|2015-05-22 11:00,22,361.8,361.9,361.4,361.7,16
20151201|2015-05-22 11:30,22,361.7,361.7,361.4,361.4,48
20151201|2015-05-26 02:30,26,361.1,361.8,361.1,361.2,82
20151201|2015-05-26 03:00,26,361.4,361.5,361.4,361.5,7
20151201|2015-05-26 03:30,26,361.2,361.3,360.8,361,70
20151201|2015-05-26 04:00,26,360.9,361.4,360.8,361.4,7
20151201|2015-05-26 04:30,26,361.4,361.4,360.9,361,20
20151201|2015-05-26 05:00,26,361,361.4,361,361.4,7
20151201|2015-05-26 05:30,26,361.3,361.3,360.1,360.2,24
20151201|2015-05-26 06:00,26,360.2,360.5,360.1,360.5,32
20151201|2015-05-26 06:30,26,360.4,360.8,360,360,178
20151201|2015-05-26 07:00,26,360,360,359,359.4,156
20151201|2015-05-26 07:30,26,359,359.4,359,359,149
20151201|2015-05-26 08:00,26,358.6,359.3,358.2,358.7,95
20151201|2015-05-26 08:30,26,358.7,358.9,358.2,358.3,12
20151201|2015-05-26 09:00,26,358.4,358.4,357.7,357.7,4
20151201|2015-05-26 09:30,26,357.9,357.9,357.3,357.5,5
20151201|2015-05-26 10:00,26,356.8,357.3,356,356,7
20151201|2015-05-26 10:30,26,357.1,357.4,357,357.4,5
20151201|2015-05-26 11:00,26,357.5,358,357.5,358,8
20151201|2015-05-26 11:30,26,357.8,357.8,357.1,357.3,11
20151201|2015-05-27 02:30,27,357.2,357.3,357,357,3
20151201|2015-05-27 03:00,27,357.3,357.6,357.3,357.6,2
20151201|2015-05-27 03:30,27,357.7,358.1,357.7,358.1,6
20151201|2015-05-27 04:30,27,357.6,357.6,356.7,356.7,3
20151201|2015-05-27 05:00,27,356.6,356.6,356,356.3,23
20151201|2015-05-27 05:30,27,356.4,356.8,356,356.7,70
20151201|2015-05-27 06:00,27,356.6,357.2,356.6,357.2,20
20151201|2015-05-27 06:30,27,356.9,356.9,356.4,356.4,5
20151201|2015-05-27 07:00,27,355.6,355.6,354.4,354.4,32
20151201|2015-05-27 07:30,27,353.5,353.5,353.5,353.5,3
20151201|2015-05-27 08:00,27,353.7,355.3,353.4,355,116
20151201|2015-05-27 08:30,27,355,355.7,354.9,354.9,19
20151201|2015-05-27 09:00,27,355.3,356.1,355.3,356.1,12
20151201|2015-05-27 09:30,27,355.4,355.4,354.1,354.1,58
20151201|2015-05-27 10:00,27,354.6,354.6,353,353.2,7
20151201|2015-05-27 10:30,27,353,353.2,353,353.2,11
20151201|2015-05-27 11:00,27,353.4,353.5,353.2,353.5,16
20151201|2015-05-27 11:30,27,353.2,353.8,353.1,353.4,105
20151201|2015-05-28 02:30,28,354.8,355.3,353.5,353.5,196
20151201|2015-05-28 03:00,28,353.5,353.7,352.7,353,78
20151201|2015-05-28 03:30,28,352.8,356.1,352.8,356.1,78
20151201|2015-05-28 04:00,28,356,356,355.8,355.8,13
20151201|2015-05-28 04:30,28,355.8,355.9,355.3,355.6,22
20151201|2015-05-28 05:00,28,356,356.4,356,356.4,8
20151201|2015-05-28 05:30,28,356.8,357.4,355.8,356.4,58
20151201|2015-05-28 06:00,28,356.4,356.4,355.8,355.8,7
20151201|2015-05-28 06:30,28,355.8,357.3,355.7,357.3,64
20151201|2015-05-28 07:00,28,355.9,355.9,355.3,355.3,6
20151201|2015-05-28 07:30,28,355.1,355.3,353.8,354.8,87
20151201|2015-05-28 08:00,28,354,354,353.3,353.3,109
20151201|2015-05-28 08:30,28,353.5,353.5,353.5,353.5,4
20151201|2015-05-28 09:00,28,353.8,354.8,353.8,354.3,31
20151201|2015-05-28 09:30,28,353.9,353.9,353.5,353.5,9
20151201|2015-05-28 10:00,28,353.3,353.9,353.3,353.9,27
20151201|2015-05-28 10:30,28,353.9,353.9,353.4,353.4,10
20151201|2015-05-28 11:30,28,353.3,354.8,352.9,354.3,44
20151201|2015-05-29 02:30,29,355.7,355.9,355.1,355.3,40
20151201|2015-05-29 03:00,29,355.1,355.6,355.1,355.5,61
20151201|2015-05-29 03:30,29,355.8,356,355.8,356,4
20151201|2015-05-29 04:00,29,356,356.1,356,356.1,3
20151201|2015-05-29 04:30,29,356.5,356.6,356.3,356.3,5
20151201|2015-05-29 05:00,29,356.6,356.8,356.4,356.8,6
20151201|2015-05-29 05:30,29,357.1,357.4,357.1,357.2,33
20151201|2015-05-29 06:00,29,355.8,355.9,355.8,355.9,8
20151201|2015-05-29 06:30,29,355.7,355.9,354.8,355,93
20151201|2015-05-29 07:00,29,355,355,355,355,1
20151201|2015-05-29 07:30,29,355.2,356.9,355.2,356.9,18
20151201|2015-05-29 08:30,29,355.9,355.9,355.9,355.9,1
20151201|2015-05-29 11:00,29,355.4,355.4,355.4,355.4,1
20151201|2015-05-29 11:30,29,355,355,354.3,354.3,100
20151201|2015-06-01 02:30,1,355.6,355.7,355.1,355.6,46
20151201|2015-06-01 03:00,1,355.6,355.7,355.5,355.7,14
20151201|2015-06-01 03:30,1,356,356.6,356,356.6,51
20151201|2015-06-01 04:00,1,356.6,356.7,356.5,356.7,5
20151201|2015-06-01 04:30,1,356.7,356.7,356,356.3,31
20151201|2015-06-01 05:00,1,356.8,356.9,356.5,356.5,17
20151201|2015-06-01 05:30,1,356.5,356.5,356.3,356.3,2
20151201|2015-06-01 06:00,1,355.8,356.3,355.8,356.3,7
20151201|2015-06-01 06:30,1,356.7,356.7,356.1,356.5,34
20151201|2015-06-01 07:00,1,356.5,356.7,352.6,354.3,95
20151201|2015-06-01 07:30,1,353.6,354.3,353.6,354,38
20151201|2015-06-01 08:00,1,354.7,356.7,354.5,356.7,86
20151201|2015-06-01 08:30,1,356.7,356.9,355.6,356.7,27
20151201|2015-06-01 09:00,1,356.3,356.3,355.4,356.3,26
20151201|2015-06-01 09:30,1,356.5,360.5,356.5,358,26
20151201|2015-06-01 10:00,1,358.4,359.2,357.5,359.2,10
20151201|2015-06-01 10:30,1,359.6,359.6,358.2,358.5,58
20151201|2015-06-01 11:00,1,358.5,359.8,358.5,359.3,42
20151201|2015-06-01 11:30,1,359.9,360,359.1,359.1,52
20151201|2015-06-02 02:30,2,360,360.9,360,360.9,22
20151201|2015-06-02 03:00,2,361.1,361.7,360.9,360.9,8
20151201|2015-06-02 03:30,2,360.8,360.8,360.5,360.5,3
20151201|2015-06-02 04:30,2,360.2,360.2,359.9,360,28
20151201|2015-06-02 05:30,2,360.4,360.4,360,360,29
20151201|2015-06-02 06:30,2,360.6,360.6,360.6,360.6,1
20151201|2015-06-02 07:00,2,360.3,361.7,360.2,361.7,49
20151201|2015-06-02 07:30,2,362.3,362.6,362.3,362.4,9
20151201|2015-06-02 08:00,2,363.1,363.9,361.3,361.3,9
20151201|2015-06-02 08:30,2,361.3,361.5,359.5,359.5,42
20151201|2015-06-02 09:00,2,360,362,359.5,361.5,68
20151201|2015-06-02 09:30,2,361.9,361.9,361.9,361.9,3
20151201|2015-06-02 10:00,2,361.4,361.7,361.4,361.7,4
20151201|2015-06-02 10:30,2,361.4,361.4,360.6,360.7,19
20151201|2015-06-02 11:00,2,360.6,360.6,360.6,360.6,1
20151201|2015-06-02 11:30,2,360.3,361.1,360,360.3,36
20151201|2015-06-03 02:30,3,359.5,360,358.9,358.9,89
20151201|2015-06-03 03:00,3,358.8,359.8,358.7,359.1,25
20151201|2015-06-03 03:30,3,359.5,359.5,359.5,359.5,1
20151201|2015-06-03 04:00,3,359.4,359.4,359,359,2
20151201|2015-06-03 04:30,3,359.4,359.7,359.4,359.7,10
20151201|2015-06-03 05:00,3,359.6,359.6,359,359,11
20151201|2015-06-03 05:30,3,359.1,359.1,358.9,358.9,2
20151201|2015-06-03 06:00,3,358.8,359.3,358.6,359,24
20151201|2015-06-03 06:30,3,359,359,358.1,358.3,75
20151201|2015-06-03 07:00,3,358.3,358.3,357.4,358.3,50
20151201|2015-06-03 07:30,3,359.7,359.8,359.6,359.8,9
20151201|2015-06-03 08:00,3,360,360.4,359.1,359.4,13
20151201|2015-06-03 08:30,3,359.5,359.5,359.5,359.5,5
20151201|2015-06-03 09:00,3,359.5,361.1,359.5,361.1,42
20151201|2015-06-03 09:30,3,360.5,361.3,360.5,360.9,14
20151201|2015-06-03 10:00,3,362,362.2,362,362.2,14
20151201|2015-06-03 11:30,3,360,360.1,356.3,356.6,351
20151201|2015-06-04 02:30,4,356.5,358.1,356.5,358.1,31
20151201|2015-06-04 03:00,4,358,358.1,358,358.1,14
20151201|2015-06-04 03:30,4,357.9,357.9,357.4,357.5,34
20151201|2015-06-04 04:00,4,358,358.3,358,358.1,23
20151201|2015-06-04 04:30,4,358.3,358.6,358.3,358.6,30
20151201|2015-06-04 05:30,4,358.1,358.1,358.1,358.1,8
20151201|2015-06-04 07:00,4,357.8,359.3,357.8,358.7,26
20151201|2015-06-04 07:30,4,357.7,357.9,357.7,357.8,9
20151201|2015-06-04 08:00,4,358.2,358.2,357.7,357.7,6
20151201|2015-06-04 08:30,4,358,358.4,358,358.4,5
20151201|2015-06-04 09:30,4,358.2,359,358.2,359,14
20151201|2015-06-04 10:00,4,359,359.6,358.7,359.6,9
20151201|2015-06-04 10:30,4,359.1,359.1,358.5,358.5,12
20151201|2015-06-04 11:00,4,358.8,359.3,358.8,359.1,61
20151201|2015-06-04 11:30,4,359.1,359.4,358.4,358.7,72
20151201|2015-06-05 02:30,5,357.9,359,357.9,358.7,3
20151201|2015-06-05 03:00,5,358.6,358.6,358.1,358.1,10
20151201|2015-06-05 03:30,5,358.4,358.4,357.7,357.7,2
20151201|2015-06-05 04:30,5,357.8,357.8,357.8,357.8,1
20151201|2015-06-05 06:00,5,357.6,357.6,357.3,357.3,5
20151201|2015-06-05 06:30,5,357.6,357.6,357.6,357.6,1
20151201|2015-06-05 07:00,5,357.2,358.6,357,358.6,51
20151201|2015-06-05 07:30,5,358.7,358.7,353.9,356,123
20151201|2015-06-05 08:00,5,356,356,355.5,355.7,29
20151201|2015-06-05 08:30,5,355.6,355.6,355.6,355.6,7
20151201|2015-06-05 09:00,5,356.2,356.4,356.2,356.4,3
20151201|2015-06-05 09:30,5,357.7,358.4,357.1,357.1,21
20151201|2015-06-05 10:00,5,357.4,358,356.8,356.8,23
20151201|2015-06-05 10:30,5,356,356.8,356,356.8,15
20151201|2015-06-05 11:00,5,356.8,357,356.8,357,2
20151201|2015-06-05 11:30,5,357.1,358.1,357.1,358,67
20151201|2015-06-08 03:30,8,358.2,358.2,358.2,358.2,1
20151201|2015-06-08 04:00,8,358.5,358.9,358.5,358.9,3
20151201|2015-06-08 05:30,8,358.4,358.4,358.4,358.4,1
20151201|2015-06-08 06:00,8,358.9,358.9,358.9,358.9,1
20151201|2015-06-08 06:30,8,358.5,358.5,358.5,358.5,6
20151201|2015-06-08 07:00,8,358.5,359.7,358.5,359.4,26
20151201|2015-06-08 07:30,8,359.7,360.4,359.5,360.4,11
20151201|2015-06-08 08:00,8,360.8,360.8,360.8,360.8,1
20151201|2015-06-08 10:30,8,360,360,360,360,4
20151201|2015-06-08 11:30,8,360.1,360.1,359.1,359.1,56
20151201|2015-06-09 02:30,9,359.3,359.3,359.3,359.3,1
20151201|2015-06-09 04:00,9,359.3,359.3,359.3,359.3,1
20151201|2015-06-09 04:30,9,358.9,359.3,358.9,359.3,5
20151201|2015-06-09 05:00,9,359.7,359.7,359.7,359.7,10
20151201|2015-06-09 05:30,9,359.7,359.7,359.7,359.7,19
20151201|2015-06-09 06:00,9,359.7,359.7,359.5,359.5,18
20151201|2015-06-09 07:00,9,360.1,361.7,360.1,361.7,15
20151201|2015-06-09 07:30,9,361.7,361.7,361.7,361.7,1
20151201|2015-06-09 08:00,9,362,362.2,361.4,361.4,5
20151201|2015-06-09 08:30,9,362.1,362.4,360.1,360.1,11
20151201|2015-06-09 09:00,9,360.1,360.1,359.8,359.8,5
20151201|2015-06-09 09:30,9,360.3,360.3,358.2,358.2,21
20151201|2015-06-09 10:00,9,358.8,358.8,357,357,31
20151201|2015-06-09 10:30,9,357.2,357.3,357,357,17
20151201|2015-06-09 11:00,9,357.2,358,357.2,357.3,31
20151201|2015-06-09 11:30,9,357.3,358.7,356.8,358.4,61
20151201|2015-06-10 02:30,10,359.5,359.5,358.8,359.3,3
20151201|2015-06-10 03:00,10,359.3,359.3,359.3,359.3,1
20151201|2015-06-10 03:30,10,359.4,359.7,359.4,359.7,4
20151201|2015-06-10 06:30,10,358.6,359.3,358.6,359.3,3
20151201|2015-06-10 07:00,10,359.9,361.3,359.9,360.5,20
20151201|2015-06-10 07:30,10,360.2,360.2,360.2,360.2,1
20151201|2015-06-10 08:00,10,360.2,360.8,360.2,360.8,5
20151201|2015-06-10 08:30,10,359.4,359.7,359.3,359.7,4
20151201|2015-06-10 09:00,10,359,359.3,359,359.3,6
20151201|2015-06-10 10:00,10,357.5,357.5,357.4,357.4,2
20151201|2015-06-10 10:30,10,357.4,357.5,357.3,357.5,6
20151201|2015-06-10 11:00,10,357.5,357.6,357.3,357.4,26
20151201|2015-06-10 11:30,10,357.6,358.1,356.8,356.8,33
20151201|2015-06-11 02:30,11,355.8,355.8,355.8,355.8,5
20151201|2015-06-11 03:30,11,356.1,356.4,356.1,356.4,10
20151201|2015-06-11 04:30,11,356.8,356.8,356.8,356.8,1
20151201|2015-06-11 05:30,11,356.8,357.1,356.8,357.1,4
20151201|2015-06-11 06:00,11,357.2,357.2,357.2,357.2,1
20151201|2015-06-11 06:30,11,357.2,357.6,357.2,357.4,53
20151201|2015-06-11 07:00,11,356.8,356.8,355,355.4,49
20151201|2015-06-11 07:30,11,355.2,357.3,355.2,357,54
20151201|2015-06-11 08:00,11,356,356,356,356,1
20151201|2015-06-11 08:30,11,355.5,355.5,352.2,352.2,69
20151201|2015-06-11 09:00,11,352,353,352,352.5,22
20151201|2015-06-11 09:30,11,351.8,352.7,351.8,352.7,33
20151201|2015-06-11 10:00,11,352.4,352.6,352.4,352.6,63
20151201|2015-06-11 11:00,11,352.1,352.1,352.1,352.1,14
20151201|2015-06-11 11:30,11,351.9,352.4,351.5,351.7,136
20151201|2015-06-12 02:30,12,352.1,352.1,352.1,352.1,1
20151201|2015-06-12 03:00,12,352.1,353.4,352.1,353.4,36
20151201|2015-06-12 03:30,12,353.3,354.5,353.1,354,17
20151201|2015-06-12 04:00,12,354,355.1,353.7,353.8,69
20151201|2015-06-12 04:30,12,354.1,354.1,354.1,354.1,1
20151201|2015-06-12 05:00,12,353.7,353.7,353.3,353.6,4
20151201|2015-06-12 06:00,12,353.4,354.2,353.4,353.6,16
20151201|2015-06-12 06:30,12,353.6,354.4,353.4,354.4,30
20151201|2015-06-12 07:00,12,352.8,353.8,352.6,353.5,94
20151201|2015-06-12 07:30,12,353.7,354.4,352.9,352.9,362
20151201|2015-06-12 08:00,12,353.9,353.9,353.9,353.9,1
20151201|2015-06-12 08:30,12,354,354,354,354,1
20151201|2015-06-12 09:00,12,353.1,353.1,353.1,353.1,5
20151201|2015-06-12 10:00,12,352.7,352.7,352.7,352.7,1
20151201|2015-06-12 10:30,12,352.6,352.9,352.6,352.9,10
20151201|2015-06-12 11:00,12,352.9,353.5,352.8,353.5,131
20151201|2015-06-12 11:30,12,353.5,353.7,353.1,353.5,78
20151201|2015-06-15 02:30,15,353.5,353.5,352,352,46
20151201|2015-06-15 03:30,15,351.6,351.6,351.2,351.2,52
20151201|2015-06-15 04:00,15,352,352,351.3,352,30
20151201|2015-06-15 04:30,15,352,352,351.6,351.6,18
20151201|2015-06-15 05:00,15,351.3,351.8,351.3,351.8,16
20151201|2015-06-15 05:30,15,351.5,351.5,351.5,351.5,1
20151201|2015-06-15 06:00,15,351.6,351.6,351.2,351.3,15
20151201|2015-06-15 06:30,15,351.3,351.3,351.2,351.2,33
20151201|2015-06-15 07:00,15,351.2,351.2,350,350.1,335
20151201|2015-06-15 07:30,15,350.2,350.2,349.8,349.8,14
20151201|2015-06-15 08:00,15,350,350.2,350,350.2,3
20151201|2015-06-15 08:30,15,350,350.2,349.8,350.2,77
20151201|2015-06-15 09:00,15,350,350.2,349.6,349.6,25
20151201|2015-06-15 09:30,15,349.7,349.7,349.7,349.7,19
20151201|2015-06-15 10:00,15,349.4,349.6,349.4,349.6,17
20151201|2015-06-15 10:30,15,349.6,349.6,349.1,349.1,14
20151201|2015-06-15 11:00,15,349,349,349,349,2
20151201|2015-06-15 11:30,15,349,349.7,349,349.2,42
20151201|2015-06-16 02:30,16,349.9,350.5,349.9,350.4,6
20151201|2015-06-16 03:00,16,350.8,351.4,350.6,350.6,65
20151201|2015-06-16 03:30,16,350.8,350.8,350.2,350.2,6
20151201|2015-06-16 04:00,16,349,349.3,349,349.1,6
20151201|2015-06-16 04:30,16,348.7,349.2,348.1,348.9,70
20151201|2015-06-16 05:00,16,348.9,349.1,348.6,348.8,39
20151201|2015-06-16 05:30,16,349.1,349.1,348.7,348.7,5
20151201|2015-06-16 06:00,16,349.3,349.5,349.2,349.5,4
20151201|2015-06-16 06:30,16,349.4,349.7,348.8,348.8,23
20151201|2015-06-16 07:00,16,348.9,348.9,348.2,348.2,4
20151201|2015-06-16 07:30,16,348.1,349.1,348,348.2,78
20151201|2015-06-16 08:00,16,348.6,349.6,348.6,349.6,39
20151201|2015-06-16 08:30,16,349.1,349.1,348.9,348.9,3
20151201|2015-06-16 09:00,16,348.9,348.9,348,348,31
20151201|2015-06-16 09:30,16,347.2,347.3,347.1,347.1,4
20151201|2015-06-16 10:00,16,348,348,348,348,3
20151201|2015-06-16 10:30,16,348.3,348.4,347.7,347.9,13
20151201|2015-06-16 11:00,16,348.4,348.4,347.4,347.6,106
20151201|2015-06-16 11:30,16,347.7,347.9,346.8,346.9,108
20151201|2015-06-17 02:30,17,346.8,347.3,346.2,347.2,64
20151201|2015-06-17 03:00,17,347.9,347.9,347.9,347.9,1
20151201|2015-06-17 03:30,17,347.6,347.8,346.9,346.9,41
20151201|2015-06-17 04:00,17,346.9,346.9,346.6,346.7,38
20151201|2015-06-17 04:30,17,346.9,346.9,346.9,346.9,5
20151201|2015-06-17 05:00,17,347.2,347.2,347.2,347.2,1
20151201|2015-06-17 05:30,17,347.3,347.8,347.3,347.6,7
20151201|2015-06-17 06:00,17,348.6,348.6,348.6,348.6,4
20151201|2015-06-17 06:30,17,349.1,349.6,348.8,348.8,22
20151201|2015-06-17 07:00,17,347.6,347.6,347.5,347.5,4
20151201|2015-06-17 07:30,17,347.3,347.3,347.3,347.3,25
20151201|2015-06-17 08:30,17,347.5,347.5,347.5,347.5,1
20151201|2015-06-17 09:00,17,347.8,347.8,347.8,347.8,2
20151201|2015-06-17 09:30,17,347.8,348.3,347.8,348.3,10
20151201|2015-06-17 10:00,17,348.4,349.2,348.4,349.1,7
20151201|2015-06-17 11:00,17,348.4,348.4,348.4,348.4,1
20151201|2015-06-17 11:30,17,349.1,349.9,349,349.9,29
20151201|2015-06-18 02:30,18,349.9,350.2,349.7,350.2,89
20151201|2015-06-18 03:00,18,350.2,350.2,349.9,350,7
20151201|2015-06-18 03:30,18,349.5,350.8,349.5,350.6,30
20151201|2015-06-18 04:00,18,350.6,350.6,349.7,349.7,19
20151201|2015-06-18 04:30,18,350,350.2,349.3,350.2,14
20151201|2015-06-18 05:00,18,350.4,350.4,350.4,350.4,1
20151201|2015-06-18 06:30,18,349.8,349.8,349.8,349.8,2
20151201|2015-06-18 07:30,18,349.4,349.4,349.1,349.1,2
20151201|2015-06-18 08:00,18,348.9,348.9,348.9,348.9,8
20151201|2015-06-18 09:00,18,348.2,349.6,348.2,349.6,9
20151201|2015-06-18 09:30,18,348.7,349,348.5,348.5,5
20151201|2015-06-18 10:00,18,347.5,347.7,347.5,347.7,4
20151201|2015-06-18 10:30,18,347.9,347.9,347.9,347.9,1
20151201|2015-06-18 11:00,18,348,348,348,348,4
20151201|2015-06-18 11:30,18,348.1,348.2,347.9,348.1,33
20151201|2015-06-19 02:30,19,347.9,348.2,347.1,347.1,54
20151201|2015-06-19 03:00,19,347.1,347.1,347.1,347.1,35
20151201|2015-06-19 03:30,19,347.1,347.1,347.1,347.1,30
20151201|2015-06-19 04:00,19,347.1,347.1,346.8,346.8,4
20151201|2015-06-19 04:30,19,347,347,347,347,16
20151201|2015-06-19 05:00,19,347,347.1,347,347.1,108
20151201|2015-06-19 05:30,19,347.4,347.4,347.1,347.1,33
20151201|2015-06-19 06:00,19,347.1,347.1,347.1,347.1,169
20151201|2015-06-19 06:30,19,347.8,347.8,347.5,347.5,11
20151201|2015-06-19 07:00,19,347.5,347.5,347.5,347.5,191
20151201|2015-06-19 07:30,19,347.4,347.4,347.4,347.4,3
20151201|2015-06-19 08:00,19,347.2,347.4,346.8,347.1,36
20151201|2015-06-19 08:30,19,347.4,347.4,346.8,346.9,82
20151201|2015-06-19 09:00,19,346.9,346.9,346.5,346.5,40
20151201|2015-06-19 09:30,19,346.1,346.7,345.6,345.6,94
20151201|2015-06-19 10:00,19,345.5,345.5,345.5,345.5,3
20151201|2015-06-19 10:30,19,346,346.4,345.9,346.4,164
20151201|2015-06-19 11:00,19,347,347,347,347,200
20151201|2015-06-19 11:30,19,347.5,347.8,347,347.3,143
20151201|2015-06-22 02:30,22,349.1,352.1,349.1,350.9,42
20151201|2015-06-22 03:00,22,350.4,350.5,350.2,350.3,27
20151201|2015-06-22 03:30,22,350.7,351.5,350.7,351.5,37
20151201|2015-06-22 04:00,22,350.5,350.5,350.5,350.5,6
20151201|2015-06-22 04:30,22,350.8,351,350.4,351,10
20151201|2015-06-22 05:00,22,351.6,351.6,351.3,351.5,8
20151201|2015-06-22 05:30,22,351.8,352.2,351.8,352,26
20151201|2015-06-22 06:00,22,351.9,351.9,350.6,350.6,10
20151201|2015-06-22 06:30,22,350.5,351.8,350.4,350.9,69
20151201|2015-06-22 07:00,22,351.5,351.5,351.5,351.5,2
20151201|2015-06-22 08:00,22,351.9,352,351.9,351.9,16
20151201|2015-06-22 08:30,22,352.7,353.3,352.3,352.8,63
20151201|2015-06-22 09:00,22,353.2,353.6,353.2,353.6,23
20151201|2015-06-22 09:30,22,353.6,353.8,353.4,353.5,134
20151201|2015-06-22 10:00,22,353.5,353.5,353.2,353.3,87
20151201|2015-06-22 10:30,22,353,353.1,352.1,352.1,38
20151201|2015-06-22 11:30,22,352.8,353.9,352.7,353.2,134
20151201|2015-06-23 02:30,23,353.5,354.2,353.5,354.2,2
20151201|2015-06-23 03:00,23,353.1,353.1,351.9,351.9,7
20151201|2015-06-23 03:30,23,351.9,351.9,351.9,351.9,1
20151201|2015-06-23 05:00,23,352.3,352.6,351.9,352,44
20151201|2015-06-23 05:30,23,351.9,351.9,351.9,351.9,1
20151201|2015-06-23 06:00,23,353,353,353,353,2
20151201|2015-06-23 06:30,23,351.8,351.8,351.7,351.7,3
20151201|2015-06-23 07:00,23,351.8,351.9,351.8,351.8,4
20151201|2015-06-23 07:30,23,352.7,353.9,352.7,353.9,5
20151201|2015-06-23 08:00,23,354,354,353.8,353.8,4
20151201|2015-06-23 08:30,23,353.6,353.6,353.4,353.4,5
20151201|2015-06-23 09:00,23,353.1,353.1,352.4,352.4,26
20151201|2015-06-23 09:30,23,352.7,352.8,352.5,352.5,9
20151201|2015-06-23 10:00,23,352.3,355.2,352.3,353.8,306
20151201|2015-06-23 10:30,23,354.5,355.3,354.5,355.3,5
20151201|2015-06-23 11:00,23,355.2,355.2,355.2,355.2,1
20151201|2015-06-23 11:30,23,354.2,354.3,350.3,350.8,137
20151201|2015-06-24 02:30,24,351,352.1,350.8,352.1,65
20151201|2015-06-24 03:00,24,352.5,356.7,352.4,356.5,174
20151201|2015-06-24 04:30,24,356.7,357,356.7,357,14
20151201|2015-06-24 05:00,24,356.5,356.5,356.5,356.5,21
20151201|2015-06-24 05:30,24,355.5,356.7,355.4,356.7,59
20151201|2015-06-24 06:00,24,356.8,357,356,356.1,58
20151201|2015-06-24 07:00,24,356.5,356.5,356.2,356.5,49
20151201|2015-06-24 07:30,24,356.5,356.5,355.8,355.9,44
20151201|2015-06-24 08:00,24,355.7,355.7,355.7,355.7,2
20151201|2015-06-24 08:30,24,355.7,356,355.2,355.2,42
20151201|2015-06-24 09:00,24,355.5,356.1,355.4,356.1,56
20151201|2015-06-24 09:30,24,355.1,356.5,355.1,356.5,29
20151201|2015-06-24 10:00,24,356.3,357.2,355.9,357.2,75
20151201|2015-06-24 11:00,24,357.3,357.4,357.1,357.2,11
20151201|2015-06-24 11:30,24,357.2,357.5,356.7,357.1,38
20151201|2015-06-25 02:30,25,358.6,360.3,358.4,358.4,14
20151201|2015-06-25 03:00,25,357.8,357.8,357.6,357.7,13
20151201|2015-06-25 03:30,25,358.6,358.8,358.6,358.8,19
20151201|2015-06-25 04:00,25,358.1,358.1,357.5,357.5,8
20151201|2015-06-25 04:30,25,357.5,357.5,357.4,357.4,2
20151201|2015-06-25 06:00,25,357.6,357.6,357.6,357.6,1
20151201|2015-06-25 06:30,25,357.6,357.6,357.4,357.4,10
20151201|2015-06-25 07:00,25,357.8,357.8,357.8,357.8,2
20151201|2015-06-25 07:30,25,357.7,358,354.6,354.7,79
20151201|2015-06-25 08:00,25,354.7,355.2,352.7,354.6,135
20151201|2015-06-25 08:30,25,354.4,354.4,353,353.4,53
20151201|2015-06-25 09:00,25,354,354.5,353.6,354.3,20
20151201|2015-06-25 09:30,25,354.2,355.1,354,354.5,58
20151201|2015-06-25 10:00,25,354.3,354.3,353.9,354.2,19
20151201|2015-06-25 10:30,25,354.2,354.3,354.1,354.2,23
20151201|2015-06-25 11:00,25,354.4,354.4,353.4,353.4,7
20151201|2015-06-25 11:30,25,352.8,352.9,352.2,352.8,77
20151201|2015-06-26 02:30,26,354.3,355.4,354.3,355.4,11
20151201|2015-06-26 03:00,26,355.1,355.2,354.4,354.4,33
20151201|2015-06-26 03:30,26,354.4,354.8,354.4,354.8,24
20151201|2015-06-26 04:00,26,355,355.3,355,355.2,49
20151201|2015-06-26 04:30,26,355.6,356,355.5,356,6
20151201|2015-06-26 05:00,26,356.1,357.4,356.1,356.9,18
20151201|2015-06-26 05:30,26,356.9,357.1,356.6,356.9,61
20151201|2015-06-26 06:00,26,357.3,357.3,357.3,357.3,7
20151201|2015-06-26 06:30,26,357.5,357.5,354.8,354.8,17
20151201|2015-06-26 07:00,26,354.7,354.7,354.5,354.6,17
20151201|2015-06-26 07:30,26,356,356,355.9,355.9,12
20151201|2015-06-26 08:00,26,354.7,354.7,351,352.3,54
20151201|2015-06-26 08:30,26,353.2,354.1,353.2,353.9,23
20151201|2015-06-26 09:00,26,354.2,354.2,354.1,354.1,2
20151201|2015-06-26 09:30,26,352.8,352.8,352.1,352.4,15
20151201|2015-06-26 10:30,26,353.9,354.5,353.9,354.5,5
20151201|2015-06-26 11:00,26,354.5,354.6,354.5,354.6,2
20151201|2015-06-26 11:30,26,354.5,354.5,352.1,352.1,120
20151201|2015-06-29 02:30,29,351.5,353.1,351.3,353.1,74
20151201|2015-06-29 03:00,29,353.2,353.9,353,353.4,20
20151201|2015-06-29 03:30,29,352.7,352.7,352.7,352.7,1
20151201|2015-06-29 04:00,29,352.3,352.3,352.1,352.1,5
20151201|2015-06-29 04:30,29,351.8,351.8,351.8,351.8,1
20151201|2015-06-29 06:00,29,352.1,352.1,352.1,352.1,1
20151201|2015-06-29 06:30,29,352.8,354,352.8,354,10
20151201|2015-06-29 07:00,29,354.6,355,354.6,354.8,15
20151201|2015-06-29 07:30,29,354.8,356.5,354.8,356.5,47
20151201|2015-06-29 08:00,29,355.4,355.4,353.6,354.4,16
20151201|2015-06-29 08:30,29,355.2,355.4,355.2,355.4,18
20151201|2015-06-29 09:00,29,354.4,354.9,354.3,354.7,14
20151201|2015-06-29 09:30,29,354.7,355.7,354.5,355.5,19
20151201|2015-06-29 10:30,29,356.9,357.3,356.9,357.3,6
20151201|2015-06-29 11:00,29,356.8,358.1,356.8,358.1,18
20151201|2015-06-29 11:30,29,357,357.8,356.6,356.8,23
20151201|2015-06-30 02:30,30,357.3,359,357.2,358.4,83
20151201|2015-06-30 03:00,30,358.8,359.4,358.8,359.4,5
20151201|2015-06-30 03:30,30,359,359,359,359,1
20151201|2015-06-30 04:00,30,358.5,358.5,358.5,358.5,1
20151201|2015-06-30 04:30,30,359,359.1,359,359.1,10
20151201|2015-06-30 05:00,30,358,358,357.9,357.9,33
20151201|2015-06-30 06:00,30,358.4,358.8,358.4,358.8,7
20151201|2015-06-30 06:30,30,358.8,359,358.6,359,17
20151201|2015-06-30 07:00,30,359.1,361.5,359.1,360.6,89
20151201|2015-06-30 07:30,30,361.2,363.8,361.2,363,118
20151201|2015-06-30 08:00,30,363,363.5,362.8,363.5,80
20151201|2015-06-30 08:30,30,363.5,363.6,362.3,363.2,12
20151201|2015-06-30 09:00,30,364,364,364,364,2
20151201|2015-06-30 09:30,30,365.1,365.1,364.4,364.5,35
20151201|2015-06-30 10:00,30,365.3,365.8,364.6,365.8,14
20151201|2015-06-30 10:30,30,365.4,365.5,364.7,364.9,30
20151201|2015-06-30 11:00,30,364.9,365.7,364.9,365.5,72
20151201|2015-06-30 11:30,30,365.2,365.6,362.7,364.3,250
20151201|2015-07-01 02:30,1,365.3,366.1,365.2,365.4,38
20151201|2015-07-01 03:00,1,364.9,367,364.4,367,29
20151201|2015-07-01 03:30,1,367,367,366.5,366.5,4
20151201|2015-07-01 04:00,1,366.4,366.6,366,366.1,11
20151201|2015-07-01 04:30,1,365.6,365.9,364.7,364.8,22
20151201|2015-07-01 05:00,1,364.5,364.5,363.7,364.3,15
20151201|2015-07-01 05:30,1,364,364,363.1,363.2,14
20151201|2015-07-01 06:00,1,364.3,364.9,364.3,364.9,4
20151201|2015-07-01 06:30,1,365.3,365.3,364.7,364.7,8
20151201|2015-07-01 07:00,1,364.7,366.3,364.4,366.3,27
20151201|2015-07-01 07:30,1,366.1,366.1,364.8,364.8,5
20151201|2015-07-01 08:00,1,364.7,364.7,363.1,363.1,83
20151201|2015-07-01 08:30,1,363.4,363.4,363.4,363.4,1
20151201|2015-07-01 09:00,1,364.2,365.4,364,365.4,52
20151201|2015-07-01 09:30,1,365,365.2,365,365,13
20151201|2015-07-01 10:00,1,364.9,366.2,364.9,365.8,21
20151201|2015-07-01 10:30,1,365.7,366.3,363.9,364.3,18
20151201|2015-07-01 11:00,1,364.3,364.7,364,364,54
20151201|2015-07-01 11:30,1,363.9,364.4,363.1,363.1,79
20151201|2015-07-02 02:30,2,364.1,365.8,364.1,365.5,49
20151201|2015-07-02 03:00,2,365.5,365.9,364.6,364.6,124
20151201|2015-07-02 03:30,2,365.6,365.6,365.6,365.6,1
20151201|2015-07-02 04:00,2,365.4,365.4,365.2,365.2,10
20151201|2015-07-02 04:30,2,365.5,365.5,364.3,364.8,10
20151201|2015-07-02 05:00,2,364.1,364.1,363.6,363.9,23
20151201|2015-07-02 05:30,2,363.9,364.5,363.9,364.5,7
20151201|2015-07-02 06:00,2,364.4,364.6,364.4,364.6,6
20151201|2015-07-02 06:30,2,364.1,364.3,364.1,364.2,31
20151201|2015-07-02 07:00,2,364.3,367.4,364,365.6,120
20151201|2015-07-02 07:30,2,365.7,366.9,365.7,366.8,22
20151201|2015-07-02 08:00,2,366.7,366.8,366.6,366.8,7
20151201|2015-07-02 08:30,2,366.7,367.7,366.6,367.5,115
20151201|2015-07-02 09:00,2,367.4,368.5,367.4,367.7,86
20151201|2015-07-02 09:30,2,368.2,368.2,366.8,366.9,38
20151201|2015-07-02 10:00,2,366.5,367,366.5,366.7,37
20151201|2015-07-02 10:30,2,366.5,367,365.6,366.2,90
20151201|2015-07-02 11:00,2,366.5,367,362.1,363.4,76
20151201|2015-07-02 11:30,2,363.5,364.6,363.3,364.6,168
20151201|2015-07-03 02:30,3,365.6,366.7,365.6,366.3,11
20151201|2015-07-03 03:00,3,366.4,366.4,366,366,16
20151201|2015-07-03 03:30,3,365.9,365.9,365.9,365.9,2
20151201|2015-07-03 04:00,3,366,366,365.8,365.8,27
20151201|2015-07-03 04:30,3,366,366,366,366,11
20151201|2015-07-03 05:00,3,365.9,366.4,365.9,366.4,14
20151201|2015-07-03 06:30,3,366.3,366.5,366.3,366.5,3
20151201|2015-07-03 07:00,3,366.3,366.5,366.3,366.5,4
20151201|2015-07-03 08:30,3,365.9,365.9,365.9,365.9,1
20151201|2015-07-06 02:30,6,363.7,363.7,362,362.2,27
20151201|2015-07-06 03:00,6,362.7,363.8,361.6,363.8,35
20151201|2015-07-06 03:30,6,364.1,364.1,363.2,363.8,70
20151201|2015-07-06 04:00,6,364,364.7,363.6,363.6,76
20151201|2015-07-06 04:30,6,362.9,362.9,362.9,362.9,2
20151201|2015-07-06 05:00,6,362.9,363.1,362.9,363.1,3
20151201|2015-07-06 05:30,6,362.2,362.2,362.2,362.2,3
20151201|2015-07-06 06:30,6,363.1,363.1,363.1,363.1,1
20151201|2015-07-06 07:00,6,364.1,366.1,364.1,365.2,12
20151201|2015-07-06 07:30,6,365.2,367.3,365.1,366.9,158
20151201|2015-07-06 08:00,6,366.9,367.1,365.8,367.1,52
20151201|2015-07-06 08:30,6,367,367.8,366.7,367.8,19
20151201|2015-07-06 09:00,6,368.3,368.7,368.3,368.7,4
20151201|2015-07-06 09:30,6,369.3,370.1,369.3,369.9,205
20151201|2015-07-06 10:00,6,370.5,370.6,370.5,370.6,2
20151201|2015-07-06 10:30,6,370.1,370.1,368.9,369.1,6
20151201|2015-07-06 11:00,6,369.1,370.4,369.1,370.1,14
20151201|2015-07-06 11:30,6,370.1,370.1,368.9,369.3,23
20151201|2015-07-07 02:30,7,369.2,369.6,369.2,369.6,8
20151201|2015-07-07 03:00,7,369.6,369.6,367.4,368.4,31
20151201|2015-07-07 03:30,7,368.7,369,368.1,368.1,6
20151201|2015-07-07 04:00,7,369.1,369.1,369.1,369.1,1
20151201|2015-07-07 04:30,7,368.6,369.9,368.6,369.9,13
20151201|2015-07-07 05:00,7,369.9,369.9,369.9,369.9,1
20151201|2015-07-07 05:30,7,369,369,369,369,11
20151201|2015-07-07 06:00,7,369,369,369,369,12
20151201|2015-07-07 06:30,7,368.9,371,368.9,371,32
20151201|2015-07-07 07:00,7,371.6,372.2,371.5,371.8,31
20151201|2015-07-07 07:30,7,370.5,370.5,370.1,370.1,17
20151201|2015-07-07 08:00,7,370.1,370.3,368.3,368.3,61
20151201|2015-07-07 08:30,7,368.3,369.1,366.6,366.7,204
20151201|2015-07-07 09:00,7,366.3,366.3,365.3,365.3,73
20151201|2015-07-07 09:30,7,365.2,365.3,363.8,364,126
20151201|2015-07-07 10:00,7,364.6,364.8,364,364.8,13
20151201|2015-07-07 10:30,7,365.5,365.6,363.8,365.2,38
20151201|2015-07-07 11:00,7,365.2,365.2,364.8,365.2,6
20151201|2015-07-07 11:30,7,365.2,366.3,365.2,365.3,32
20151201|2015-07-08 02:30,8,365.1,365.1,363.9,363.9,13
20151201|2015-07-08 03:30,8,365,365,365,365,2
20151201|2015-07-08 04:30,8,365.2,365.2,365.2,365.2,2
20151201|2015-07-08 05:00,8,365.6,365.9,365.6,365.9,12
20151201|2015-07-08 06:00,8,366,366,366,366,1
20151201|2015-07-08 06:30,8,366.1,366.1,366.1,366.1,1
20151201|2015-07-08 07:00,8,366.3,367.9,366,367.8,34
20151201|2015-07-08 07:30,8,367.6,368.1,366.3,366.3,16
20151201|2015-07-08 08:00,8,365.8,365.8,364.7,364.8,54
20151201|2015-07-08 08:30,8,364.7,365.2,364.7,365.1,10
20151201|2015-07-08 09:00,8,364.8,367.6,364.7,367.6,188
20151201|2015-07-08 09:30,8,366.2,367.3,365.8,367.3,28
20151201|2015-07-08 10:00,8,367.4,367.6,367.1,367.5,30
20151201|2015-07-08 10:30,8,366.8,367.4,364.4,365.1,37
20151201|2015-07-08 11:00,8,364.1,364.1,364.1,364.1,1
20151201|2015-07-08 11:30,8,365.9,365.9,363.1,363.1,18
20151201|2015-07-09 02:30,9,366.7,366.7,366.4,366.4,4
20151201|2015-07-09 03:00,9,365.4,365.5,365.3,365.3,5
20151201|2015-07-09 03:30,9,364.4,364.4,363.9,363.9,77
20151201|2015-07-09 04:00,9,363.8,363.8,363.8,363.8,40
20151201|2015-07-09 04:30,9,364,364,363.3,363.3,58
20151201|2015-07-09 05:00,9,363.1,363.4,363,363.3,21
20151201|2015-07-09 05:30,9,363.1,363.1,362.3,362.6,32
20151201|2015-07-09 06:00,9,362.7,362.7,362.7,362.7,1
20151201|2015-07-09 06:30,9,362.8,363.6,362.6,362.6,20
20151201|2015-07-09 07:00,9,362.7,363.2,362.5,362.6,23
20151201|2015-07-09 07:30,9,362.5,362.5,359.1,360.8,119
20151201|2015-07-09 08:00,9,360.9,360.9,358,359,186
20151201|2015-07-09 08:30,9,359.4,360,353.9,354.6,133
20151201|2015-07-09 09:00,9,354.3,356.2,354.2,354.9,143
20151201|2015-07-09 09:30,9,354.9,355.6,354.7,355.4,104
20151201|2015-07-09 10:00,9,355.2,355.2,354.7,354.9,118
20151201|2015-07-09 10:30,9,354.8,355.4,354.8,354.9,77
20151201|2015-07-09 11:00,9,354.9,354.9,354.4,354.6,70
20151201|2015-07-09 11:30,9,354.4,355.3,353,353.1,132
20151201|2015-07-10 02:30,10,354.7,355.4,354.7,355.4,5
20151201|2015-07-10 03:00,10,355.7,356.3,355.7,356.3,14
20151201|2015-07-10 03:30,10,355.8,356.3,355.4,355.4,18
20151201|2015-07-10 04:00,10,355.7,356.1,355.4,356.1,41
20151201|2015-07-10 04:30,10,356.3,358.1,356.1,358,64
20151201|2015-07-10 05:00,10,358.2,358.5,357.5,358.5,13
20151201|2015-07-10 05:30,10,358.5,359,358,358.1,32
20151201|2015-07-10 06:00,10,358.1,358.1,358.1,358.1,1
20151201|2015-07-10 06:30,10,358.1,358.1,358.1,358.1,1
20151201|2015-07-10 07:00,10,358.8,360.8,358.3,360.1,10
20151201|2015-07-10 07:30,10,360.1,360.1,359.5,359.6,9
20151201|2015-07-10 08:00,10,360,360,360,360,1
20151201|2015-07-10 08:30,10,360,360.2,359.3,360.2,9
20151201|2015-07-10 09:30,10,359.5,359.5,359,359,3
20151201|2015-07-10 10:00,10,358.3,360.1,358.3,360.1,18
20151201|2015-07-10 10:30,10,360.3,362,360.3,361.6,294
20151201|2015-07-10 11:00,10,361.4,363.9,361.4,363.1,105
20151201|2015-07-10 11:30,10,363.2,365.6,363.2,364.6,203
20151201|2015-07-13 02:30,13,364,364,363.1,363.1,21
20151201|2015-07-13 03:00,13,363.1,363.2,362.4,362.4,33
20151201|2015-07-13 03:30,13,363.5,363.5,363.2,363.2,12
20151201|2015-07-13 04:00,13,363.5,363.6,363.5,363.6,9
20151201|2015-07-13 04:30,13,364.1,364.9,364,364.2,8
20151201|2015-07-13 05:30,13,365.1,365.1,365.1,365.1,1
20151201|2015-07-13 06:00,13,366,366,366,366,1
20151201|2015-07-13 06:30,13,365.7,365.9,365.7,365.9,13
20151201|2015-07-13 07:00,13,364.1,364.2,364.1,364.2,21
20151201|2015-07-13 07:30,13,366,366,365.9,365.9,5
20151201|2015-07-13 09:00,13,364.9,365.4,364.9,365.4,4
20151201|2015-07-13 09:30,13,364.5,364.5,364,364,9
20151201|2015-07-13 10:00,13,365.8,366.1,365.6,366,9
20151201|2015-07-13 10:30,13,366.6,367.3,366.5,367.3,59
20151201|2015-07-13 11:00,13,367.4,367.9,367.4,367.6,5
20151201|2015-07-13 11:30,13,367.8,367.8,366,366,106
20151201|2015-07-14 02:30,14,366.8,367.6,366.8,367.6,17
20151201|2015-07-14 03:00,14,367.6,367.7,367,367.4,31
20151201|2015-07-14 03:30,14,367.4,367.4,367.4,367.4,7
20151201|2015-07-14 04:00,14,367.6,367.8,367.6,367.8,3
20151201|2015-07-14 04:30,14,367.9,368.1,367.9,368.1,3
20151201|2015-07-14 05:00,14,368.3,368.3,367.9,368.1,6
20151201|2015-07-14 05:30,14,368.3,368.5,368.3,368.5,3
20151201|2015-07-14 06:00,14,368.7,368.7,368.7,368.7,1
20151201|2015-07-14 06:30,14,368.8,369.1,368.6,369.1,15
20151201|2015-07-14 07:00,14,369.7,370,369.3,369.7,11
20151201|2015-07-14 07:30,14,369.5,369.6,368.4,369.6,35
20151201|2015-07-14 08:00,14,369.7,370.2,369.2,370.2,14
20151201|2015-07-14 08:30,14,370.3,370.3,368.7,368.7,67
20151201|2015-07-14 09:00,14,369.6,369.6,369.4,369.4,32
20151201|2015-07-14 09:30,14,368.8,369.7,368.4,369.3,31
20151201|2015-07-14 10:00,14,369.4,369.8,369.4,369.7,10
20151201|2015-07-14 10:30,14,370,370.4,369.2,369.2,37
20151201|2015-07-14 11:00,14,369.4,369.4,366.5,367.7,161
20151201|2015-07-14 11:30,14,367.7,368.7,367.4,367.6,82
20151201|2015-07-15 02:30,15,366.5,367.1,366.4,366.4,18
20151201|2015-07-15 03:00,15,367.4,367.4,367.3,367.3,4
20151201|2015-07-15 03:30,15,366.8,367.7,366.7,367.2,22
20151201|2015-07-15 04:30,15,366.9,366.9,366.7,366.8,5
20151201|2015-07-15 05:00,15,366.6,366.6,365,365.5,15
20151201|2015-07-15 05:30,15,364.8,364.8,364.8,364.8,1
20151201|2015-07-15 06:00,15,365,365.6,365,365.6,3
20151201|2015-07-15 06:30,15,364.8,364.9,364.8,364.9,4
20151201|2015-07-15 07:00,15,366.1,367.4,366.1,367.1,15
20151201|2015-07-15 07:30,15,366.6,366.7,366,366,18
20151201|2015-07-15 08:00,15,366.3,366.3,364.7,364.9,29
20151201|2015-07-15 08:30,15,364.6,366.6,364.6,366,40
20151201|2015-07-15 09:00,15,366.5,366.8,365.5,365.7,32
20151201|2015-07-15 09:30,15,366.2,366.2,366.2,366.2,1
20151201|2015-07-15 10:00,15,365.9,366.2,365.7,366.2,13
20151201|2015-07-15 10:30,15,366.2,366.2,365.6,365.6,18
20151201|2015-07-15 11:00,15,365.6,365.6,364.1,364.8,102
20151201|2015-07-15 11:30,15,364.3,365.4,363.9,364.7,100
20151201|2015-07-16 02:30,16,364.5,364.6,363.8,364.6,31
20151201|2015-07-16 03:00,16,364.6,365,364.6,365,20
20151201|2015-07-16 03:30,16,365,365.4,365,365,4
20151201|2015-07-16 04:00,16,365.3,365.3,364.5,364.5,11
20151201|2015-07-16 05:00,16,364.3,365.3,364.3,365.3,4
20151201|2015-07-16 05:30,16,365,365,365,365,2
20151201|2015-07-16 06:30,16,364.2,364.2,363.8,363.9,11
20151201|2015-07-16 07:00,16,363.9,364.1,359.7,359.9,153
20151201|2015-07-16 07:30,16,359.7,359.9,358.3,359.8,103
20151201|2015-07-16 08:00,16,360.4,361,360.4,360.7,25
20151201|2015-07-16 08:30,16,360.9,360.9,359.7,359.9,35
20151201|2015-07-16 09:00,16,360.2,360.2,359.9,360.1,32
20151201|2015-07-16 09:30,16,360.2,361.1,360.1,361.1,28
20151201|2015-07-16 10:00,16,361.2,361.2,361.2,361.2,1
20151201|2015-07-16 10:30,16,361,361.1,360.6,361.1,101
20151201|2015-07-16 11:00,16,361.1,361.1,360.3,360.3,56
20151201|2015-07-16 11:30,16,360.1,361.6,360,360.3,63
20151201|2015-07-17 02:30,17,360.2,360.2,359.2,360,12
20151201|2015-07-17 03:00,17,360.6,360.6,360.2,360.2,10
20151201|2015-07-17 03:30,17,359.9,359.9,358.9,359.2,22
20151201|2015-07-17 04:00,17,359.2,359.7,358.8,359.3,28
20151201|2015-07-17 05:00,17,359.4,359.4,359.4,359.4,1
20151201|2015-07-17 05:30,17,359.5,360,359.5,360,4
20151201|2015-07-17 06:00,17,360.4,360.5,360.4,360.5,4
20151201|2015-07-17 07:00,17,360.8,360.8,358.4,358.4,31
20151201|2015-07-17 07:30,17,358.4,358.4,356.7,357,43
20151201|2015-07-17 08:00,17,357,357,356,356.3,11
20151201|2015-07-17 08:30,17,356.3,356.5,356.3,356.4,8
20151201|2015-07-17 09:00,17,356.3,357.5,355.9,357.5,78
20151201|2015-07-17 09:30,17,358.3,358.8,357.2,357.2,42
20151201|2015-07-17 10:00,17,357.3,357.3,356.7,356.7,15
20151201|2015-07-17 10:30,17,356.6,357.4,356.1,356.1,35
20151201|2015-07-17 11:00,17,356.5,357,356.5,357,4
20151201|2015-07-17 11:30,17,356.3,357,355.5,356.2,30
20151201|2015-07-20 02:30,20,353.5,353.6,353,353,42
20151201|2015-07-20 03:00,20,353.3,353.6,353.2,353.3,17
20151201|2015-07-20 03:30,20,353.6,353.7,353.1,353.2,75
20151201|2015-07-20 04:00,20,353.5,353.9,353.5,353.9,21
20151201|2015-07-20 04:30,20,353.6,353.8,353.6,353.8,5
20151201|2015-07-20 05:00,20,353.4,353.4,352.9,352.9,45
20151201|2015-07-20 05:30,20,353.4,353.4,352.8,352.8,4
20151201|2015-07-20 06:00,20,352.8,352.8,352.8,352.8,4
20151201|2015-07-20 07:00,20,352.5,352.5,350,350.5,102
20151201|2015-07-20 07:30,20,350.3,350.9,350.1,350.4,71
20151201|2015-07-20 08:00,20,350.3,350.7,350.2,350.5,43
20151201|2015-07-20 08:30,20,350.2,350.2,349.1,349.2,236
20151201|2015-07-20 09:00,20,349.1,349.3,348.8,349.3,60
20151201|2015-07-20 09:30,20,349.1,349.1,347.1,347.4,54
20151201|2015-07-20 10:00,20,347.3,348.3,347.2,347.2,27
20151201|2015-07-20 10:30,20,347.2,347.4,346.7,347.4,34
20151201|2015-07-20 11:00,20,347.1,347.1,345.7,345.7,155
20151201|2015-07-20 11:30,20,345.6,348,345.3,348,90
20151201|2015-07-21 02:30,21,348.8,350,348.2,350,86
20151201|2015-07-21 03:00,21,349.6,351.5,349.6,350.8,29
20151201|2015-07-21 03:30,21,351.4,351.9,350.3,350.9,78
20151201|2015-07-21 04:00,21,350.8,351.7,350.3,350.5,26
20151201|2015-07-21 04:30,21,350.4,351.1,350.2,350.8,33
20151201|2015-07-21 05:00,21,351.3,351.6,351,351.4,29
20151201|2015-07-21 05:30,21,351.6,351.6,351.1,351.1,8
20151201|2015-07-21 06:00,21,350.7,350.7,349.6,349.6,11
20151201|2015-07-21 06:30,21,349.5,349.5,347.6,347.6,38
20151201|2015-07-21 07:00,21,347.8,348,347.2,347.7,45
20151201|2015-07-21 07:30,21,347.6,347.6,346.6,346.8,65
20151201|2015-07-21 08:00,21,346.6,347.4,346.6,347.3,8
20151201|2015-07-21 08:30,21,347.3,347.7,346.8,347.7,66
20151201|2015-07-21 09:00,21,347.3,347.8,346.7,347.4,120
20151201|2015-07-21 09:30,21,346.9,347,346.6,346.6,9
20151201|2015-07-21 10:00,21,346.3,346.3,345.7,345.7,11
20151201|2015-07-21 10:30,21,345.6,346.5,345.6,346.5,45
20151201|2015-07-21 11:00,21,346.2,346.2,346,346,29
20151201|2015-07-21 11:30,21,345.8,346.8,345.8,346.8,14
20151201|2015-07-22 02:30,22,347.5,347.7,347.2,347.2,47
20151201|2015-07-22 03:00,22,347.4,348.1,347.4,347.9,14
20151201|2015-07-22 03:30,22,347.5,347.7,347.5,347.7,4
20151201|2015-07-22 04:00,22,347.4,347.4,346.9,347,23
20151201|2015-07-22 04:30,22,346.9,347.8,346.9,347.8,43
20151201|2015-07-22 05:30,22,347.8,348.2,347.7,348.1,44
20151201|2015-07-22 06:00,22,348.1,348.4,348,348.2,26
20151201|2015-07-22 06:30,22,348,348,347.2,347.3,42
20151201|2015-07-22 07:00,22,347.1,347.4,346.5,346.6,49
20151201|2015-07-22 07:30,22,346.6,346.7,345.6,345.7,122
20151201|2015-07-22 08:00,22,345.6,345.7,345.6,345.7,2
20151201|2015-07-22 08:30,22,345.8,346.6,345.7,346.5,86
20151201|2015-07-22 09:00,22,346.5,346.5,345.6,346.2,48
20151201|2015-07-22 09:30,22,346,346.1,345.4,345.8,63
20151201|2015-07-22 10:00,22,345.7,345.8,345.3,345.4,145
20151201|2015-07-22 10:30,22,345.4,345.4,344.5,344.7,96
20151201|2015-07-22 11:00,22,345,345.9,345,345.9,58
20151201|2015-07-22 11:30,22,346,346,345,345.1,66
20151201|2015-07-23 02:30,23,346.5,347,346.2,347,15
20151201|2015-07-23 03:00,23,347,347.2,346.9,346.9,22
20151201|2015-07-23 03:30,23,346.6,346.9,346.4,346.7,19
20151201|2015-07-23 04:00,23,346.2,346.7,346.2,346.7,2
20151201|2015-07-23 04:30,23,346.2,346.3,346.2,346.3,3
20151201|2015-07-23 05:00,23,346.1,346.4,346.1,346.4,9
20151201|2015-07-23 05:30,23,346.2,346.3,346.2,346.2,10
20151201|2015-07-23 06:00,23,345.8,346.6,345.8,346.6,44
20151201|2015-07-23 06:30,23,346.3,346.4,345.8,346.4,56
20151201|2015-07-23 07:00,23,345.6,345.6,344.4,344.8,79
20151201|2015-07-23 07:30,23,344.3,345.3,344.2,344.7,51
20151201|2015-07-23 08:00,23,344.5,344.8,343.9,344.4,75
20151201|2015-07-23 08:30,23,344.4,346.2,344.2,345.9,59
20151201|2015-07-23 09:00,23,345.7,345.8,344.6,345,44
20151201|2015-07-23 09:30,23,345.1,345.2,344.7,344.9,45
20151201|2015-07-23 10:00,23,345,346.9,345,346,25
20151201|2015-07-23 10:30,23,346.1,346.6,345.5,346.6,23
20151201|2015-07-23 11:00,23,346.2,346.4,346.2,346.4,2
20151201|2015-07-23 11:30,23,347,347.3,345.2,346.1,151
20151201|2015-07-24 02:30,24,347.3,348.2,347.1,348.2,54
20151201|2015-07-24 03:00,24,348.2,349,348.2,348.8,20
20151201|2015-07-24 03:30,24,348.8,349,348.1,348.4,32
20151201|2015-07-24 04:00,24,348.4,349,348.4,348.8,21
20151201|2015-07-24 04:30,24,348.5,348.6,348.2,348.2,10
20151201|2015-07-24 05:00,24,348.3,348.3,348.2,348.2,2
20151201|2015-07-24 05:30,24,348.5,348.5,348.4,348.4,5
20151201|2015-07-24 06:00,24,347.9,348,347.6,347.7,30
20151201|2015-07-24 06:30,24,348,348.4,347.4,347.4,23
20151201|2015-07-24 07:00,24,347.4,347.4,344.6,344.7,170
20151201|2015-07-24 07:30,24,344.7,344.8,343.8,344.2,138
20151201|2015-07-24 08:00,24,344.2,344.2,343.6,343.7,40
20151201|2015-07-24 08:30,24,343.7,343.9,343.2,343.4,46
20151201|2015-07-24 09:00,24,343.2,343.5,341.7,341.9,180
20151201|2015-07-24 09:30,24,341.9,342.4,341.6,342.4,63
20151201|2015-07-24 10:00,24,342.2,342.5,342.1,342.3,23
20151201|2015-07-24 10:30,24,342.2,343.6,342.1,343.6,77
20151201|2015-07-24 11:00,24,342.8,344,342.6,344,51
20151201|2015-07-24 11:30,24,343.3,343.5,342.5,343,72
20151201|2015-07-27 02:30,27,344.2,344.8,344.2,344.7,7
20151201|2015-07-27 03:00,27,345.2,346,344.8,346,19
20151201|2015-07-27 03:30,27,345.9,345.9,345.9,345.9,3
20151201|2015-07-27 04:00,27,345.8,346.5,345.7,346.4,52
20151201|2015-07-27 04:30,27,345.7,346,345.4,345.6,77
20151201|2015-07-27 05:00,27,345.6,345.9,345.6,345.9,15
20151201|2015-07-27 05:30,27,345.3,345.5,344.8,345.2,24
20151201|2015-07-27 06:00,27,344.9,344.9,344.9,344.9,2
20151201|2015-07-27 06:30,27,344.7,344.7,343.7,343.7,24
20151201|2015-07-27 07:00,27,343.7,343.8,342.6,343,43
20151201|2015-07-27 07:30,27,343.1,344.3,343.1,344.3,11
20151201|2015-07-27 08:00,27,344.6,345.5,344,345.5,6
20151201|2015-07-27 08:30,27,345.3,345.6,345.2,345.6,10
20151201|2015-07-27 09:00,27,346,346.4,346,346.4,5
20151201|2015-07-27 09:30,27,345.8,346.2,345.8,346.1,5
20151201|2015-07-27 10:00,27,346.1,347.3,346.1,347.3,55
20151201|2015-07-27 10:30,27,346.7,347.1,345.9,346.1,49
20151201|2015-07-27 11:00,27,345.9,346,344.9,344.9,15
20151201|2015-07-27 11:30,27,344.9,344.9,344.5,344.8,138
20151201|2015-07-28 02:30,28,345.7,345.8,345.3,345.8,35
20151201|2015-07-28 03:00,28,345.6,345.9,345.5,345.9,12
20151201|2015-07-28 03:30,28,345.7,345.8,345.7,345.8,6
20151201|2015-07-28 04:00,28,345.5,346,345.3,345.6,13
20151201|2015-07-28 04:30,28,345.9,346.1,345.9,346.1,3
20151201|2015-07-28 05:00,28,346.2,346.7,346.2,346.2,15
20151201|2015-07-28 05:30,28,346.2,346.3,346.2,346.2,13
20151201|2015-07-28 06:00,28,346.2,346.2,346.1,346.1,20
20151201|2015-07-28 06:30,28,346.2,346.8,346,346.8,65
20151201|2015-07-28 07:00,28,347.3,347.7,346.7,346.8,43
20151201|2015-07-28 07:30,28,346.5,346.5,345.5,345.5,11
20151201|2015-07-28 08:00,28,345.3,346.5,345.3,346.5,13
20151201|2015-07-28 08:30,28,346.5,346.5,345.7,345.9,21
20151201|2015-07-28 09:00,28,345.8,346.2,345.2,345.3,123
20151201|2015-07-28 09:30,28,345.2,346,345.2,345.6,38
20151201|2015-07-28 10:00,28,345.7,345.7,345.4,345.4,18
20151201|2015-07-28 10:30,28,345.7,345.9,345.4,345.4,41
20151201|2015-07-28 11:00,28,345.3,345.3,344.5,344.9,119
20151201|2015-07-28 11:30,28,344.8,344.8,344.2,344.2,136
20151201|2015-07-29 02:30,29,346,346.5,346,346,8
20151201|2015-07-29 03:00,29,346,346.6,346,346.6,13
20151201|2015-07-29 03:30,29,346.7,347.8,346.5,347.7,43
20151201|2015-07-29 04:00,29,347.7,351.2,347.7,349.3,377
20151201|2015-07-29 04:30,29,349.1,350,348.7,350,80
20151201|2015-07-29 05:00,29,350.1,350.2,349.4,349.7,50
20151201|2015-07-29 05:30,29,349.5,349.5,349.5,349.5,1
20151201|2015-07-29 06:00,29,349.1,349.1,348.8,348.8,2
20151201|2015-07-29 06:30,29,348.9,349.1,347.6,347.6,14
20151201|2015-07-29 07:00,29,347.6,349,347.6,349,24
20151201|2015-07-29 07:30,29,349,349.7,349,349.2,44
20151201|2015-07-29 08:00,29,349,349.6,349,349.4,27
20151201|2015-07-29 08:30,29,349,349.7,348.8,349.4,44
20151201|2015-07-29 09:00,29,349.3,349.3,348.2,348.8,281
20151201|2015-07-29 09:30,29,348.8,353.5,348.5,352.7,272
20151201|2015-07-29 10:00,29,352.7,353.2,351.4,351.4,68
20151201|2015-07-29 10:30,29,352.1,352.4,351.9,352.4,25
20151201|2015-07-29 11:00,29,352.4,352.4,351.9,351.9,5
20151201|2015-07-29 11:30,29,351.3,351.5,349.8,350.1,200
20151201|2015-07-30 02:30,30,353.3,354.1,353.3,354.1,35
20151201|2015-07-30 03:00,30,354.6,354.6,354.2,354.2,17
20151201|2015-07-30 03:30,30,353.9,354.2,353.7,354.2,10
20151201|2015-07-30 04:00,30,353.8,353.8,353.8,353.8,2
20151201|2015-07-30 04:30,30,353.6,354.5,353.6,354.5,10
20151201|2015-07-30 05:00,30,354.7,354.9,353.6,353.7,34
20151201|2015-07-30 05:30,30,354.1,354.1,353.5,353.5,5
20151201|2015-07-30 06:00,30,353.5,353.5,353.5,353.5,1
20151201|2015-07-30 06:30,30,353.2,353.2,351.5,352.3,35
20151201|2015-07-30 07:00,30,351.6,353.8,351.5,351.9,17
20151201|2015-07-30 07:30,30,350.7,351.5,350.6,351.5,16
20151201|2015-07-30 08:00,30,352.1,353.3,352.1,352.7,11
20151201|2015-07-30 09:00,30,353.1,353.1,351.7,352.5,159
20151201|2015-07-30 09:30,30,352.3,352.5,351,351.9,61
20151201|2015-07-30 10:00,30,352.2,352.9,351.1,352.1,43
20151201|2015-07-30 10:30,30,352.4,352.4,351.8,352.2,19
20151201|2015-07-30 11:00,30,351.1,351.1,349.4,349.4,133
20151201|2015-07-30 11:30,30,349.3,350.4,347.7,348.6,402
20151201|2015-07-31 02:30,31,349.4,349.4,349.4,349.4,3
20151201|2015-07-31 03:00,31,349,349,349,349,2
20151201|2015-07-31 04:30,31,348.8,348.9,348.8,348.8,5
20151201|2015-07-31 05:00,31,348.8,348.8,348.8,348.8,1
20151201|2015-07-31 05:30,31,348.3,348.4,348.2,348.4,12
20151201|2015-07-31 06:00,31,348.6,348.6,348.4,348.4,7
20151201|2015-07-31 06:30,31,349,349.1,347.5,348.4,43
20151201|2015-07-31 07:00,31,348.5,348.9,348.1,348.1,39
20151201|2015-07-31 07:30,31,349.1,349.3,349.1,349.1,4
20151201|2015-07-31 08:00,31,348.2,349.1,347.9,349,11
20151201|2015-07-31 08:30,31,349.2,349.2,346.7,346.7,100
20151201|2015-07-31 09:00,31,346.7,346.7,346.1,346.7,45
20151201|2015-07-31 09:30,31,347.4,347.5,346.6,346.6,31
20151201|2015-07-31 10:00,31,346.9,348.1,346.6,347.9,135
20151201|2015-07-31 10:30,31,347.5,347.5,346.2,346.2,62
20151201|2015-07-31 11:00,31,346.1,346.1,344.5,344.8,314
20151201|2015-07-31 11:30,31,345.2,345.4,344.7,345.3,140
20151201|2015-08-03 02:30,3,344.4,345.3,344.4,345.3,11
20151201|2015-08-03 03:00,3,344.7,345,344.2,344.5,49
20151201|2015-08-03 03:30,3,344.7,344.9,344.6,344.9,12
20151201|2015-08-03 04:00,3,344.9,344.9,344.5,344.5,8
20151201|2015-08-03 04:30,3,344.8,344.8,344.5,344.5,6
20151201|2015-08-03 05:00,3,344.7,344.7,344.1,344.1,58
20151201|2015-08-03 05:30,3,344.5,344.6,344.2,344.5,27
20151201|2015-08-03 06:00,3,344.5,344.6,344.5,344.5,20
20151201|2015-08-03 06:30,3,344.3,344.3,343.5,343.5,114
20151201|2015-08-03 07:00,3,343.1,343.4,342.6,342.6,96
20151201|2015-08-03 07:30,3,342.5,342.8,342.4,342.5,106
20151201|2015-08-03 08:00,3,342.5,342.9,342.2,342.7,69
20151201|2015-08-03 08:30,3,342.6,343.6,342.6,342.9,79
20151201|2015-08-03 09:00,3,343.4,343.5,342.6,342.6,35
20151201|2015-08-03 09:30,3,342.6,343.9,342.6,343.1,99
20151201|2015-08-03 10:00,3,343.1,343.4,342.5,342.9,34
20151201|2015-08-03 10:30,3,342.9,343.1,342.4,343.1,24
20151201|2015-08-03 11:00,3,343,343.4,342.9,343.1,20
20151201|2015-08-03 11:30,3,343.1,343.1,342,342,239
20151201|2015-08-04 02:30,4,342.7,342.7,342.1,342.2,11
20151201|2015-08-04 03:00,4,342.2,342.2,342.2,342.2,2
20151201|2015-08-04 03:30,4,342.6,342.7,342.5,342.7,16
20151201|2015-08-04 04:00,4,342.3,342.5,341.7,341.8,117
20151201|2015-08-04 04:30,4,342.5,342.6,342,342.1,32
20151201|2015-08-04 05:00,4,342.4,343.1,342.4,342.9,20
20151201|2015-08-04 05:30,4,342.6,342.6,342.1,342.3,19
20151201|2015-08-04 06:00,4,342.5,342.6,342.4,342.6,13
20151201|2015-08-04 06:30,4,342.6,343,342.3,342.4,64
20151201|2015-08-04 07:00,4,342.4,342.4,341.2,341.4,108
20151201|2015-08-04 07:30,4,341.2,341.8,341.1,341.5,30
20151201|2015-08-04 08:00,4,341.4,341.4,341,341.3,30
20151201|2015-08-04 08:30,4,341.3,341.5,341.3,341.4,8
20151201|2015-08-04 09:00,4,341.5,341.8,341.2,341.8,33
20151201|2015-08-04 09:30,4,342.1,342.2,341.5,341.8,13
20151201|2015-08-04 10:00,4,341.8,341.8,341.1,341.6,21
20151201|2015-08-04 10:30,4,341.8,343.1,341.5,342.3,52
20151201|2015-08-04 11:00,4,342.1,343,342.1,342.4,26
20151201|2015-08-04 11:30,4,342.6,343.3,342.1,342.7,83
20151201|2015-08-05 02:30,5,342.8,343.5,342.8,343.5,5
20151201|2015-08-05 03:00,5,343.3,343.8,343.3,343.8,6
20151201|2015-08-05 03:30,5,343.5,344.4,343.4,344.1,26
20151201|2015-08-05 04:00,5,343.8,344.3,342.9,343.1,19
20151201|2015-08-05 04:30,5,343,343.5,343,343.5,11
20151201|2015-08-05 05:30,5,343.8,344.1,343.8,344.1,9
20151201|2015-08-05 06:00,5,344.1,344.2,343.8,343.8,6
20151201|2015-08-05 06:30,5,343.5,343.6,343,343,6
20151201|2015-08-05 07:00,5,342.6,342.7,342.5,342.5,9
20151201|2015-08-05 07:30,5,342.2,342.4,341.7,342.4,11
20151201|2015-08-05 08:00,5,342.1,342.1,341.1,341.1,27
20151201|2015-08-05 08:30,5,341.2,341.3,339.5,340.1,322
20151201|2015-08-05 09:00,5,340,340.6,339.7,340.5,33
20151201|2015-08-05 09:30,5,340.8,342,340.6,340.9,136
20151201|2015-08-05 10:00,5,340.7,340.7,340.2,340.3,43
20151201|2015-08-05 10:30,5,340.3,340.6,339.9,340.4,31
20151201|2015-08-05 11:00,5,340,340,339.8,339.8,22
20151201|2015-08-05 11:30,5,339.8,340,339.2,339.5,259
20151201|2015-08-06 02:30,6,339.1,339.1,338.1,338.3,65
20151201|2015-08-06 03:00,6,338.4,338.8,338.2,338.3,27
20151201|2015-08-06 03:30,6,338.3,338.9,338.3,338.9,83
20151201|2015-08-06 04:00,6,338.9,339.4,338.4,338.4,64
20151201|2015-08-06 04:30,6,338.2,338.2,338.2,338.2,1
20151201|2015-08-06 05:00,6,338.2,338.5,338.2,338.5,40
20151201|2015-08-06 05:30,6,338.7,339.4,338.7,339.4,23
20151201|2015-08-06 06:00,6,339.5,339.7,338.4,338.5,113
20151201|2015-08-06 06:30,6,338.5,338.9,338.3,338.5,77
20151201|2015-08-06 07:00,6,338.2,339.4,337.5,337.5,187
20151201|2015-08-06 07:30,6,337.5,339.4,337.4,339.3,14
20151201|2015-08-06 08:00,6,339,340.5,339,340.2,238
20151201|2015-08-06 08:30,6,340.3,340.3,338.7,338.8,82
20151201|2015-08-06 09:00,6,338.5,338.6,337.6,337.6,12
20151201|2015-08-06 09:30,6,337.5,337.9,337,337.2,55
20151201|2015-08-06 10:00,6,337.1,337.1,336.4,336.4,46
20151201|2015-08-06 10:30,6,336.3,336.9,336.2,336.7,183
20151201|2015-08-06 11:00,6,336.6,337.2,336.6,337.2,80
20151201|2015-08-06 11:30,6,336.4,337.3,336.1,337.1,137
20151201|2015-08-07 02:30,7,337.2,337.4,337.1,337.3,49
20151201|2015-08-07 03:00,7,337.5,337.7,337.1,337.7,49
20151201|2015-08-07 03:30,7,337.7,338.5,337.7,338.5,18
20151201|2015-08-07 04:00,7,338.4,339.3,338.4,339.3,10
20151201|2015-08-07 04:30,7,338.8,339.3,338.8,339.3,21
20151201|2015-08-07 05:00,7,339,339.9,338.8,339.9,12
20151201|2015-08-07 05:30,7,340,341.9,340,341.5,72
20151201|2015-08-07 06:00,7,341.1,341.1,340.2,340.4,16
20151201|2015-08-07 07:00,7,340.4,340.9,339.9,340,14
20151201|2015-08-07 07:30,7,339.2,339.8,338.4,339.2,36
20151201|2015-08-07 08:00,7,339.9,341.3,339,341.1,226
20151201|2015-08-07 08:30,7,341.1,342.7,341.1,342.6,222
20151201|2015-08-07 09:00,7,342.6,343.8,342.1,342.5,105
20151201|2015-08-07 09:30,7,342.4,343.2,342,342.7,120
20151201|2015-08-07 10:00,7,342.5,342.9,342,342.4,87
20151201|2015-08-07 10:30,7,342.1,342.3,340.3,340.5,109
20151201|2015-08-07 11:00,7,340.7,340.7,339.6,339.6,30
20151201|2015-08-07 11:30,7,340.1,340.7,339.3,340.3,78
20151201|2015-08-10 02:30,10,338.3,338.5,337.9,338.1,19
20151201|2015-08-10 03:00,10,338.5,339,338.5,339,20
20151201|2015-08-10 03:30,10,338.8,338.9,338.5,338.7,61
20151201|2015-08-10 04:00,10,338.7,339.2,338.7,339.2,40
20151201|2015-08-10 04:30,10,338.9,338.9,338.1,338.7,202
20151201|2015-08-10 05:00,10,338.6,338.7,338.2,338.3,59
20151201|2015-08-10 05:30,10,338.2,338.9,338.2,338.6,51
20151201|2015-08-10 06:00,10,338.7,339.3,338.7,339.3,8
20151201|2015-08-10 06:30,10,339.3,339.6,338.7,339.4,67
20151201|2015-08-10 07:00,10,339.4,339.4,338.1,338.1,223
20151201|2015-08-10 07:30,10,338,338.7,338,338.7,8
20151201|2015-08-10 08:00,10,338.8,338.8,337.7,337.7,10
20151201|2015-08-10 08:30,10,337.5,337.7,337.5,337.6,6
20151201|2015-08-10 09:00,10,337.4,337.5,337,337.1,140
20151201|2015-08-10 09:30,10,337.2,337.3,336.6,336.7,186
20151201|2015-08-10 10:00,10,337,337.2,336.3,336.3,186
20151201|2015-08-10 10:30,10,336.5,336.7,335.8,336,267
20151201|2015-08-10 11:00,10,336,338.2,336,337.6,87
20151201|2015-08-10 11:30,10,337.9,340.5,336.7,340.5,193
20151201|2015-08-11 02:30,11,340.4,341.8,340.4,341.1,72
20151201|2015-08-11 03:00,11,341.5,342.1,341.5,342.1,11
20151201|2015-08-11 03:30,11,341.6,342.2,341.6,341.7,5
20151201|2015-08-11 04:00,11,341.7,341.9,341.4,341.7,30
20151201|2015-08-11 04:30,11,341.7,341.9,341.2,341.9,58
20151201|2015-08-11 05:00,11,342.1,342.1,341.5,341.9,25
20151201|2015-08-11 05:30,11,341.6,341.8,341.6,341.7,14
20151201|2015-08-11 06:00,11,342,342.4,341.7,341.7,29
20151201|2015-08-11 06:30,11,341.7,344.3,341.7,343.5,300
20151201|2015-08-11 07:00,11,343.5,343.6,342.1,342.3,158
20151201|2015-08-11 07:30,11,342.3,343.3,342.2,342.3,47
20151201|2015-08-11 08:00,11,342.1,342.3,341.4,341.4,141
20151201|2015-08-11 08:30,11,341.6,342.7,341.2,342.1,477
20151201|2015-08-11 09:00,11,341.9,341.9,341.1,341.9,139
20151201|2015-08-11 09:30,11,341.6,341.7,341.1,341.3,124
20151201|2015-08-11 10:00,11,342,344.4,341.8,342.9,70
20151201|2015-08-11 10:30,11,342.8,344.3,342.7,344.3,105
20151201|2015-08-11 11:00,11,344.5,346.2,344.5,346,202
20151201|2015-08-11 11:30,11,345.9,346.2,344.2,345,340
20151201|2015-08-12 02:30,12,345.7,346.7,345.4,346.5,52
20151201|2015-08-12 03:00,12,346.7,346.7,346.7,346.7,9
20151201|2015-08-12 03:30,12,346.8,347,346.8,347,5
20151201|2015-08-12 04:00,12,346.9,347,346.8,346.8,6
20151201|2015-08-12 04:30,12,346.7,346.7,346.4,346.4,5
20151201|2015-08-12 05:00,12,346.2,346.4,346,346.4,26
20151201|2015-08-12 05:30,12,346.4,346.6,346.3,346.3,16
20151201|2015-08-12 06:00,12,346.5,346.5,345.8,345.9,33
20151201|2015-08-12 06:30,12,345.7,345.7,344.9,345.5,55
20151201|2015-08-12 07:00,12,345.3,346.1,345.3,346.1,22
20151201|2015-08-12 07:30,12,346.2,346.2,344.9,345.1,38
20151201|2015-08-12 08:00,12,345.3,345.3,343.5,343.6,32
20151201|2015-08-12 08:30,12,343.8,344,343.4,343.6,14
20151201|2015-08-12 09:00,12,343.6,344.2,343.2,343.6,90
20151201|2015-08-12 09:30,12,343.2,343.8,343.1,343.6,26
20151201|2015-08-12 10:00,12,343.6,345.1,343.5,345.1,46
20151201|2015-08-12 10:30,12,344.9,345.2,344.3,344.4,36
20151201|2015-08-12 11:00,12,344.3,344.3,341.5,341.9,157
20151201|2015-08-12 11:30,12,341.3,343.9,341,343.9,106
20151201|2015-08-13 02:30,13,342.2,343.5,342.2,343.5,12
20151201|2015-08-13 03:00,13,343.6,344,343.6,343.8,18
20151201|2015-08-13 03:30,13,343.7,344.8,343.6,344.8,12
20151201|2015-08-13 04:00,13,344.4,344.6,344.3,344.6,35
20151201|2015-08-13 04:30,13,344.8,344.8,344.4,344.5,11
20151201|2015-08-13 05:00,13,344.3,344.3,343.7,343.7,29
20151201|2015-08-13 05:30,13,343.6,343.7,343.6,343.7,2
20151201|2015-08-13 06:00,13,343.7,343.8,343.7,343.8,2
20151201|2015-08-13 06:30,13,343.4,343.4,342.1,342.3,53
20151201|2015-08-13 07:00,13,342.8,344.1,342.8,343.2,7
20151201|2015-08-13 07:30,13,344,344,342.7,343.4,22
20151201|2015-08-13 08:00,13,343.6,343.9,343.6,343.8,26
20151201|2015-08-13 08:30,13,343.4,343.5,342.5,342.5,33
20151201|2015-08-13 09:00,13,342.2,342.4,342.2,342.3,6
20151201|2015-08-13 09:30,13,342.7,343.1,341.9,342.6,305
20151201|2015-08-13 10:00,13,342.5,342.5,341,341.1,58
20151201|2015-08-13 10:30,13,341.2,342.1,341.2,342.1,26
20151201|2015-08-13 11:00,13,341.9,342.7,341.3,342.7,33
20151201|2015-08-13 11:30,13,342.4,343.2,342.1,342.7,71
20151201|2015-08-14 02:30,14,342.5,343.1,342.5,343,47
20151201|2015-08-14 03:00,14,342.2,342.2,342.2,342.2,1
20151201|2015-08-14 03:30,14,342.4,342.9,342,342.9,16
20151201|2015-08-14 04:00,14,342.9,343.2,342.8,343.2,10
20151201|2015-08-14 04:30,14,343.4,343.7,343.4,343.7,5
20151201|2015-08-14 05:00,14,343.3,343.3,342.4,342.4,31
20151201|2015-08-14 05:30,14,342.3,342.3,342.2,342.2,8
20151201|2015-08-14 06:00,14,341.5,341.7,341.1,341.1,15
20151201|2015-08-14 06:30,14,341.2,341.2,341.2,341.2,1
20151201|2015-08-14 07:00,14,341,341.9,341,341.5,7
20151201|2015-08-14 07:30,14,341.5,342.5,341.5,342.4,8
20151201|2015-08-14 08:00,14,342.1,342.1,341.5,341.5,3
20151201|2015-08-14 08:30,14,341.8,343.6,341.8,343.2,139
20151201|2015-08-14 09:00,14,343.3,344,343,343.2,42
20151201|2015-08-14 09:30,14,343.5,344.4,343.4,343.6,43
20151201|2015-08-14 10:00,14,343.6,343.8,343.4,343.8,14
20151201|2015-08-14 10:30,14,343.7,343.8,343,343.7,64
20151201|2015-08-14 11:00,14,343.9,344.1,343.3,343.5,35
20151201|2015-08-14 11:30,14,343.3,343.3,342.1,342.9,82
20151201|2015-08-17 02:30,17,342.1,342.3,342.1,342.3,2
20151201|2015-08-17 03:00,17,342.2,342.2,340.3,340.3,37
20151201|2015-08-17 03:30,17,340.4,340.8,340.3,340.8,22
20151201|2015-08-17 04:00,17,340.4,340.8,340.3,340.8,7
20151201|2015-08-17 04:30,17,340.9,341.2,340.8,341.1,12
20151201|2015-08-17 05:30,17,341.6,341.6,341.4,341.4,9
20151201|2015-08-17 06:00,17,341.1,341.1,341,341,2
20151201|2015-08-17 06:30,17,341.3,341.3,341.1,341.1,5
20151201|2015-08-17 07:00,17,341,341.4,340.8,341,11
20151201|2015-08-17 07:30,17,340.7,341,340.7,341,3
20151201|2015-08-17 08:00,17,340.8,340.9,340.6,340.6,3
20151201|2015-08-17 08:30,17,341,341,341,341,5
20151201|2015-08-17 09:00,17,341.9,342.2,341.9,342.2,7
20151201|2015-08-17 09:30,17,342.1,342.2,341.9,341.9,71
20151201|2015-08-17 10:00,17,341.9,341.9,341.3,341.5,80
20151201|2015-08-17 10:30,17,341.3,341.5,341.1,341.3,22
20151201|2015-08-17 11:00,17,341,341.2,340.5,340.5,44
20151201|2015-08-17 11:30,17,340.4,341.6,340.3,341.6,142
20151201|2015-08-18 02:30,18,339.4,339.9,339,339.3,51
20151201|2015-08-18 03:00,18,339.5,340.2,339.5,340.2,44
20151201|2015-08-18 03:30,18,340.1,340.2,340,340.1,6
20151201|2015-08-18 04:00,18,340,340.3,339.5,339.5,38
20151201|2015-08-18 04:30,18,339.8,339.8,339.4,339.4,3
20151201|2015-08-18 05:00,18,339.4,339.4,339.3,339.4,10
20151201|2015-08-18 05:30,18,340.1,340.1,340.1,340.1,1
20151201|2015-08-18 06:00,18,340.3,340.3,340.3,340.3,1
20151201|2015-08-18 06:30,18,339.9,341.1,339.6,341.1,22
20151201|2015-08-18 07:00,18,340.9,341.1,340.2,340.2,50
20151201|2015-08-18 07:30,18,339.6,339.8,339,339.5,51
20151201|2015-08-18 08:00,18,339.6,339.7,338.4,338.6,235
20151201|2015-08-18 08:30,18,338.6,338.7,337.8,337.9,203
20151201|2015-08-18 09:00,18,337.9,338.6,337.6,338.2,38
20151201|2015-08-18 09:30,18,338.2,341.9,338.2,340.9,94
20151201|2015-08-18 10:00,18,341,343.4,341,343,96
20151201|2015-08-18 10:30,18,342.5,344.3,342.2,342.6,124
20151201|2015-08-18 11:00,18,342.8,343.2,340,340,241
20151201|2015-08-18 11:30,18,340.4,340.9,338.7,338.8,219
20151201|2015-08-19 02:30,19,338.9,339.4,338.9,339.3,20
20151201|2015-08-19 03:00,19,339.4,339.9,339.3,339.6,62
20151201|2015-08-19 03:30,19,339.4,339.8,339.4,339.8,11
20151201|2015-08-19 04:00,19,339.7,339.8,339.4,339.6,41
20151201|2015-08-19 04:30,19,339.7,339.7,339.4,339.7,85
20151201|2015-08-19 05:00,19,339.6,340.2,339.6,340.2,8
20151201|2015-08-19 05:30,19,340.1,340.2,340,340,9
20151201|2015-08-19 06:00,19,340.1,340.1,338,338.5,258
20151201|2015-08-19 06:30,19,338.2,338.9,337.5,337.5,137
20151201|2015-08-19 07:00,19,337.7,337.9,336.3,336.3,104
20151201|2015-08-19 07:30,19,336.3,336.5,336,336.2,130
20151201|2015-08-19 08:00,19,336.2,336.9,336.2,336.3,36
20151201|2015-08-19 08:30,19,336.4,337.7,336.4,337.7,34
20151201|2015-08-19 09:00,19,338.2,338.3,337,337,31
20151201|2015-08-19 09:30,19,337,337.3,336.8,336.8,14
20151201|2015-08-19 10:00,19,336.9,337.1,336.5,336.5,70
20151201|2015-08-19 10:30,19,336.5,336.5,335.9,336.1,198
20151201|2015-08-19 11:00,19,336,336,335.5,335.5,18
20151201|2015-08-19 11:30,19,335.7,335.9,335,335.3,121
20151201|2015-08-20 02:30,20,336.4,336.4,335.5,335.5,45
20151201|2015-08-20 03:00,20,335.7,335.7,335.3,335.4,10
20151201|2015-08-20 03:30,20,335.5,335.5,335.4,335.5,3
20151201|2015-08-20 04:00,20,335.4,335.4,335.2,335.4,18
20151201|2015-08-20 04:30,20,335.5,335.6,335.3,335.3,34
20151201|2015-08-20 05:00,20,335.3,335.7,334.1,334.1,200
20151201|2015-08-20 05:30,20,334.1,334.1,331.9,332,240
20151201|2015-08-20 06:00,20,332,332,331.4,331.5,51
20151201|2015-08-20 06:30,20,331.6,331.8,331.4,331.5,76
20151201|2015-08-20 07:00,20,331.5,331.6,330.8,331.2,130
20151201|2015-08-20 07:30,20,330.9,331.8,330.5,330.5,139
20151201|2015-08-20 08:00,20,330.4,330.7,329.2,330.1,208
20151201|2015-08-20 08:30,20,330.1,331.2,330,330.6,79
20151201|2015-08-20 09:00,20,330.7,331.7,330.6,331.7,84
20151201|2015-08-20 09:30,20,331.7,331.8,330.8,331.1,39
20151201|2015-08-20 10:00,20,331,332.4,330.8,331.9,65
20151201|2015-08-20 10:30,20,331.8,333,331.5,332.9,182
20151201|2015-08-20 11:00,20,332.6,333.6,332.6,333.3,134
20151201|2015-08-20 11:30,20,333.4,333.6,332.6,333.2,211
20151201|2015-08-21 02:30,21,333.4,333.5,332.1,332.4,76
20151201|2015-08-21 03:00,21,332.5,332.5,331.2,331.3,83
20151201|2015-08-21 03:30,21,331.2,331.7,331.1,331.6,22
20151201|2015-08-21 04:00,21,331.8,331.9,331.7,331.7,8
20151201|2015-08-21 04:30,21,331.7,331.7,331.1,331.3,27
20151201|2015-08-21 05:00,21,331.1,331.3,331,331.3,8
20151201|2015-08-21 05:30,21,331.6,331.7,331.5,331.6,15
20151201|2015-08-21 06:00,21,331.4,331.7,331.4,331.7,6
20151201|2015-08-21 06:30,21,331.7,331.9,331.5,331.7,57
20151201|2015-08-21 07:00,21,331.7,332.7,331,331.6,177
20151201|2015-08-21 07:30,21,332.1,333.2,331.7,333.1,24
20151201|2015-08-21 08:00,21,332.8,332.8,332.2,332.2,19
20151201|2015-08-21 08:30,21,332.2,332.5,332,332.1,35
20151201|2015-08-21 09:00,21,332.3,332.5,331.3,331.3,73
20151201|2015-08-21 09:30,21,331.3,331.5,330.9,331.5,178
20151201|2015-08-21 10:00,21,331.5,332.1,331.2,331.7,188
20151201|2015-08-21 10:30,21,331.5,331.7,331.2,331.6,94
20151201|2015-08-21 11:00,21,331.6,333.1,331.5,333.1,109
20151201|2015-08-21 11:30,21,332.9,332.9,331.2,331.6,134
20151201|2015-08-24 02:30,24,330.2,331.3,328.4,329.4,683
20151201|2015-08-24 03:00,24,329.7,330,329.6,329.7,53
20151201|2015-08-24 03:30,24,329.9,329.9,329.4,329.6,20
20151201|2015-08-24 04:00,24,329.3,329.4,328.8,328.8,48
20151201|2015-08-24 04:30,24,328.7,328.9,328.1,328.1,34
20151201|2015-08-24 05:00,24,328.5,328.5,328.1,328.1,16
20151201|2015-08-24 05:30,24,328.2,328.2,327.9,328.1,7
20151201|2015-08-24 06:00,24,328.2,328.2,327.9,327.9,8
20151201|2015-08-24 06:30,24,327.9,327.9,327.4,327.4,17
20151201|2015-08-24 07:00,24,327.4,328.4,326.7,328.3,135
20151201|2015-08-24 07:30,24,328.4,328.4,328.3,328.3,8
20151201|2015-08-24 08:00,24,328.6,328.6,327.5,327.5,36
20151201|2015-08-24 08:30,24,327.4,328.4,327,328.2,51
20151201|2015-08-24 09:00,24,328.2,330,328,330,29
20151201|2015-08-24 09:30,24,329.8,329.8,328.6,328.9,57
20151201|2015-08-24 10:00,24,329,329,327.9,328.3,23
20151201|2015-08-24 10:30,24,328.4,329.2,327.9,329,89
20151201|2015-08-24 11:00,24,329.3,329.9,329,329.5,50
20151201|2015-08-24 11:30,24,329.4,331.4,329.4,331.4,147
20151201|2015-08-25 02:30,25,332,335,331.9,334.9,88
20151201|2015-08-25 03:00,25,335,336.6,334.6,336.6,100
20151201|2015-08-25 03:30,25,336.6,337.5,336.1,336.8,138
20151201|2015-08-25 04:00,25,337,338.3,337,337.4,24
20151201|2015-08-25 04:30,25,337.3,337.4,336.4,337.4,75
20151201|2015-08-25 05:00,25,337.4,338.3,337.4,338.3,136
20151201|2015-08-25 05:30,25,338.1,338.4,337.4,337.4,38
20151201|2015-08-25 06:00,25,337.3,337.3,336.8,337,25
20151201|2015-08-25 06:30,25,337,337,336.1,336.2,85
20151201|2015-08-25 07:00,25,336.5,338.7,336.4,338.5,163
20151201|2015-08-25 07:30,25,338.5,340.2,338.5,339.4,259
20151201|2015-08-25 08:00,25,339.5,339.7,338.6,339.2,160
20151201|2015-08-25 08:30,25,339.4,340.2,336,336.2,285
20151201|2015-08-25 09:00,25,336.4,337.4,335.9,337.3,131
20151201|2015-08-25 09:30,25,337.3,337.6,336.1,336.1,55
20151201|2015-08-25 10:00,25,336,336.2,335.1,336.1,55
20151201|2015-08-25 10:30,25,336.2,336.3,334.6,334.7,42
20151201|2015-08-25 11:00,25,334.9,334.9,333.8,333.8,92
20151201|2015-08-25 11:30,25,333.6,336.3,332.9,335.5,172
20151201|2015-08-26 02:30,26,331.5,334.4,331.5,334.3,36
20151201|2015-08-26 03:00,26,334.4,335.3,334.4,334.9,59
20151201|2015-08-26 03:30,26,335.2,335.4,335.2,335.4,10
20151201|2015-08-26 04:00,26,335.3,335.3,334.3,334.3,10
20151201|2015-08-26 04:30,26,334.7,334.7,334.5,334.5,5
20151201|2015-08-26 05:00,26,334.1,334.1,334,334,3
20151201|2015-08-26 05:30,26,334.3,334.3,334.3,334.3,3
20151201|2015-08-26 06:00,26,334.6,335.1,334.6,335.1,19
20151201|2015-08-26 06:30,26,335,335.3,333.8,333.8,18
20151201|2015-08-26 07:00,26,333.8,335.9,333.8,335.5,35
20151201|2015-08-26 07:30,26,333.9,334,332.5,332.7,54
20151201|2015-08-26 08:00,26,332.6,333.9,332.6,333.9,8
20151201|2015-08-26 08:30,26,333,333,332.3,332.8,21
20151201|2015-08-26 09:00,26,333.1,333.1,332.5,332.8,20
20151201|2015-08-26 09:30,26,332.5,333,332.5,333,19
20151201|2015-08-26 10:00,26,332.4,332.9,331.8,332,23
20151201|2015-08-26 10:30,26,332.4,332.4,331.7,332.3,107
20151201|2015-08-26 11:00,26,332.4,332.4,331.5,332,141
20151201|2015-08-26 11:30,26,332,332,330,330.6,144
20151201|2015-08-27 02:30,27,332.8,332.8,331.9,332,24
20151201|2015-08-27 03:00,27,331.7,333,331.7,333,52
20151201|2015-08-27 03:30,27,332.9,333.8,332.8,333.8,21
20151201|2015-08-27 04:00,27,333.9,336.1,333.9,336.1,60
20151201|2015-08-27 04:30,27,336.2,336.2,336.2,336.2,1
20151201|2015-08-27 05:00,27,336.2,336.5,335.8,335.8,30
20151201|2015-08-27 05:30,27,335.4,336,335.3,336,8
20151201|2015-08-27 06:00,27,335,335,335,335,1
20151201|2015-08-27 06:30,27,334,334.8,333.9,334.8,22
20151201|2015-08-27 07:00,27,334.8,336,334.8,335.7,60
20151201|2015-08-27 07:30,27,335.4,336.5,335.4,336.5,26
20151201|2015-08-27 08:00,27,336.7,337.2,336.3,337.2,140
20151201|2015-08-27 08:30,27,337.3,337.5,336.6,337.5,31
20151201|2015-08-27 09:00,27,337.5,338.6,337.4,338.2,75
20151201|2015-08-27 09:30,27,338.2,339.8,338.1,339.7,66
20151201|2015-08-27 10:00,27,339.5,340.1,337.5,339.4,131
20151201|2015-08-27 10:30,27,339.3,339.4,337,337,29
20151201|2015-08-27 11:00,27,338.6,340,338.6,339.7,34
20151201|2015-08-27 11:30,27,339.6,343.2,339.6,340.9,272
20151201|2015-08-28 02:30,28,341.6,342.3,341.2,342.1,61
20151201|2015-08-28 03:00,28,342.3,342.4,341.4,341.4,187
20151201|2015-08-28 03:30,28,341.3,342.2,341.3,341.8,91
20151201|2015-08-28 04:00,28,341.9,342.4,341.6,342.4,71
20151201|2015-08-28 04:30,28,342.5,343.7,342.5,343.4,133
20151201|2015-08-28 05:00,28,343.5,347.1,343.5,346.7,464
20151201|2015-08-28 05:30,28,346.4,346.5,345.8,346,36
20151201|2015-08-28 06:00,28,346,346,345.3,345.5,37
20151201|2015-08-28 06:30,28,345.5,345.6,344.6,344.6,14
20151201|2015-08-28 07:00,28,344.2,345.9,344.2,345.8,52
20151201|2015-08-28 07:30,28,346.2,346.3,345.2,345.2,97
20151201|2015-08-28 08:00,28,345.1,345.1,341.5,342.1,109
20151201|2015-08-28 08:30,28,342.1,342.1,339.8,341.2,180
20151201|2015-08-28 09:00,28,341.7,342.1,341.5,342.1,16
20151201|2015-08-28 09:30,28,341.4,341.8,339.5,339.7,64
20151201|2015-08-28 10:00,28,340.4,341.8,339.3,340.8,86
20151201|2015-08-28 10:30,28,341,341,339.3,340.8,91
20151201|2015-08-28 11:00,28,340.8,341.5,339.4,341.2,70
20151201|2015-08-28 11:30,28,341.1,341.7,339.7,339.9,326
20151201|2015-09-01 02:30,1,337.3,337.3,335.7,336.3,111
20151201|2015-09-01 03:00,1,336.3,336.9,335.9,336.1,165
20151201|2015-09-01 03:30,1,336,336.1,335.7,336,63
20151201|2015-09-01 04:00,1,336,337.6,336,337.4,61
20151201|2015-09-01 04:30,1,337.3,337.8,337.2,337.8,28
20151201|2015-09-01 05:00,1,337.9,339,337.9,338.6,47
20151201|2015-09-01 05:30,1,338.8,338.8,337.5,337.9,46
20151201|2015-09-01 06:00,1,337.7,339,337.7,338.3,77
20151201|2015-09-01 06:30,1,338.3,338.5,337.8,338.3,71
20151201|2015-09-01 07:00,1,338.2,339,336.9,337.2,179
20151201|2015-09-01 07:30,1,337.5,338.1,336.6,336.7,44
20151201|2015-09-01 08:00,1,336.6,337.6,336.2,337.6,64
20151201|2015-09-01 08:30,1,337.5,338.7,337.5,338.1,23
20151201|2015-09-01 09:00,1,337.9,338.5,337.8,338.5,22
20151201|2015-09-01 09:30,1,338.4,339.8,338.4,339.1,209
20151201|2015-09-01 10:00,1,339.3,339.7,338.2,339.5,267
20151201|2015-09-01 10:30,1,339.6,340.5,339.4,339.7,197
20151201|2015-09-01 11:00,1,339.8,340.2,339.6,339.8,61
20151201|2015-09-01 11:30,1,339.7,340.5,339.2,339.4,169
20151201|2015-09-02 02:30,2,338.7,339.3,338.7,339.1,43
20151201|2015-09-02 03:00,2,339.1,339.1,338.7,338.7,9
20151201|2015-09-02 03:30,2,338.9,339.1,336.1,338.4,249
20151201|2015-09-02 04:00,2,338.4,339,338.4,339,64
20151201|2015-09-02 04:30,2,339,339,338.6,338.9,21
20151201|2015-09-02 05:00,2,339,339.6,339,339.6,54
20151201|2015-09-02 05:30,2,339.5,340.3,339.5,340.1,33
20151201|2015-09-02 06:00,2,339.9,340.5,339.9,339.9,71
20151201|2015-09-02 06:30,2,339.7,341.5,339,340.8,189
20151201|2015-09-02 07:00,2,341.2,342.9,339.3,342.9,126
20151201|2015-09-02 07:30,2,343.1,345.4,341.4,342.9,211
20151201|2015-09-02 08:00,2,343,343.1,340.7,341.1,31
20151201|2015-09-02 08:30,2,341.2,341.5,340.7,341.1,14
20151201|2015-09-02 09:00,2,341.5,341.6,338.7,338.7,25
20151201|2015-09-02 09:30,2,338.6,338.8,338,338.5,90
20151201|2015-09-02 10:00,2,338.4,340.2,338.4,339.6,43
20151201|2015-09-02 10:30,2,339.6,340,338.5,338.5,95
20151201|2015-09-02 11:00,2,338.7,339.4,338.6,339.4,43
20151201|2015-09-02 11:30,2,339.2,340.5,338.7,339.5,155
20151201|2015-09-03 02:30,3,341.2,341.2,339.2,339.7,44
20151201|2015-09-03 03:00,3,339.6,339.9,339.4,339.7,114
20151201|2015-09-03 03:30,3,339.7,343.4,339.7,343.4,85
20151201|2015-09-03 04:00,3,343.5,343.6,343.3,343.4,43
20151201|2015-09-03 04:30,3,343.5,343.6,342.6,342.6,69
20151201|2015-09-03 05:00,3,342.3,344.1,342.3,344.1,62
20151201|2015-09-03 05:30,3,344.1,344.8,343.5,344.4,84
20151201|2015-09-03 06:00,3,344.2,344.3,343.9,344.2,117
20151201|2015-09-03 06:30,3,344.4,344.7,343.6,344.3,45
20151201|2015-09-03 07:00,3,344.4,344.4,342.3,344,49
20151201|2015-09-03 07:30,3,344.4,345.2,343.5,344,36
20151201|2015-09-03 08:00,3,344.6,344.6,343.4,343.4,43
20151201|2015-09-03 08:30,3,343.5,343.8,342.2,343.6,33
20151201|2015-09-03 09:00,3,343.9,345,343.7,345,138
20151201|2015-09-03 09:30,3,344.9,348.2,344.7,348.2,372
20151201|2015-09-03 10:00,3,348.2,350,347.6,348,318
20151201|2015-09-03 10:30,3,348.2,349,347.5,349,34
20151201|2015-09-03 11:00,3,349.2,351.3,349.2,351,230
20151201|2015-09-03 11:30,3,350.5,353.9,350,353.4,524
20151201|2015-09-04 02:30,4,352.9,353.5,352.5,353.5,222
20151201|2015-09-04 03:00,4,353.5,356.9,353.5,356.5,554
20151201|2015-09-04 03:30,4,356.3,356.4,355.1,355.6,93
20151201|2015-09-04 04:00,4,355.9,356.3,355.5,356,102
20151201|2015-09-04 04:30,4,356,356,354.1,355,68
20151201|2015-09-04 05:00,4,354.7,355.5,354.2,354.6,63
20151201|2015-09-04 05:30,4,354.4,354.5,353.5,354.5,57
20151201|2015-09-04 06:00,4,354.4,354.6,353.9,354.3,88
20151201|2015-09-04 06:30,4,354.2,354.2,352.2,352.7,82
20151201|2015-09-04 07:00,4,352.7,354.8,352.4,354.6,48
20151201|2015-09-04 07:30,4,354.8,355,353,353.9,108
20151201|2015-09-04 08:00,4,354.2,354.8,354,354.8,33
20151201|2015-09-04 08:30,4,354.9,355.9,354.3,354.4,58
20151201|2015-09-04 09:00,4,355.1,356.2,354.5,356.2,98
20151201|2015-09-04 09:30,4,356.3,357.3,356,357.2,52
20151201|2015-09-04 10:00,4,357.1,357.1,354.8,354.8,145
20151201|2015-09-04 10:30,4,354.8,354.8,350.9,353.2,210
20151201|2015-09-04 11:00,4,352.9,352.9,350.3,351.6,94
20151201|2015-09-04 11:30,4,352.3,352.8,351,352.2,94
20151201|2015-09-07 02:30,7,352,352.7,351.3,351.5,144
20151201|2015-09-07 03:00,7,351.7,352,351,352,31
20151201|2015-09-07 03:30,7,351.8,352.1,351,352.1,37
20151201|2015-09-07 04:00,7,351.9,351.9,350.6,350.7,82
20151201|2015-09-07 04:30,7,350.9,351.5,350.2,351.5,63
20151201|2015-09-07 05:00,7,351.3,351.4,350.5,351.1,78
20151201|2015-09-07 05:30,7,350.9,351.2,350.6,351.2,54
20151201|2015-09-07 06:00,7,350.8,351.2,350.8,351.2,14
20151201|2015-09-07 06:30,7,351.2,351.2,350.9,350.9,13
20151201|2015-09-07 07:00,7,351.1,351.5,350.9,351.5,15
20151201|2015-09-07 07:30,7,351.4,351.5,351.4,351.5,7
20151201|2015-09-07 08:00,7,351.3,351.5,351.3,351.3,13
20151201|2015-09-07 08:30,7,351.3,351.4,351.2,351.2,12
20151201|2015-09-07 09:00,7,351.2,351.5,351.2,351.5,18
20151201|2015-09-07 09:30,7,351.5,351.7,351.5,351.7,46
20151201|2015-09-07 10:00,7,351.7,352,351.6,351.7,197
20151201|2015-09-07 10:30,7,351.7,353.1,351.7,353.1,131
20151201|2015-09-08 02:30,8,352.6,352.6,351,351,247
20151201|2015-09-08 03:00,8,351,351.3,350.4,350.8,128
20151201|2015-09-08 03:30,8,351,352.4,350.2,352.3,109
20151201|2015-09-08 04:00,8,352.4,352.7,352.1,352.3,85
20151201|2015-09-08 04:30,8,352.3,352.3,351.7,352.1,15
20151201|2015-09-08 05:00,8,351.7,351.8,351.4,351.7,30
20151201|2015-09-08 05:30,8,351.7,352.2,351.6,351.9,60
20151201|2015-09-08 06:00,8,352,352.7,351.8,352.6,192
20151201|2015-09-08 06:30,8,352.8,352.8,352.2,352.4,25
20151201|2015-09-08 07:00,8,352.2,353.3,351.3,352.5,159
20151201|2015-09-08 07:30,8,352.7,354,352.7,352.8,237
20151201|2015-09-08 08:00,8,353.1,353.1,352.5,352.5,45
20151201|2015-09-08 08:30,8,352.4,354,352.4,353,53
20151201|2015-09-08 09:00,8,353.2,353.8,351.3,351.3,57
20151201|2015-09-08 09:30,8,351.2,351.6,350.2,350.4,100
20151201|2015-09-08 10:00,8,350.1,351.8,350.1,351.5,82
20151201|2015-09-08 10:30,8,351.6,351.6,350.4,350.5,61
20151201|2015-09-08 11:00,8,350.5,350.8,350,350.8,97
20151201|2015-09-08 11:30,8,350.9,350.9,348.5,349.5,206
20151201|2015-09-09 02:30,9,350.2,351.2,350.2,350.5,70
20151201|2015-09-09 03:00,9,350.5,351.3,350.5,351,40
20151201|2015-09-09 03:30,9,351,351,350.3,350.5,145
20151201|2015-09-09 04:00,9,350.4,350.5,349.8,349.8,53
20151201|2015-09-09 04:30,9,349.6,350.1,349.3,349.4,62
20151201|2015-09-09 05:00,9,349.3,349.7,349.1,349.7,202
20151201|2015-09-09 05:30,9,349.6,349.9,349,349.4,142
20151201|2015-09-09 06:00,9,349.3,350.1,349.3,350.1,20
20151201|2015-09-09 06:30,9,350,350.1,349.4,349.5,27
20151201|2015-09-09 07:00,9,349.6,350.6,349.3,350.5,33
20151201|2015-09-09 07:30,9,350.5,350.7,348.3,349,129
20151201|2015-09-09 08:00,9,348.8,349.3,347.8,348.2,116
20151201|2015-09-09 08:30,9,348.2,351.1,347.9,351,36
20151201|2015-09-09 09:00,9,351.2,353.4,350.9,351.7,93
20151201|2015-09-09 09:30,9,351.8,352.8,349.8,349.9,656
20151201|2015-09-09 10:00,9,350,351.7,349.9,351.1,152
20151201|2015-09-09 10:30,9,351.5,351.6,349.8,350.8,209
20151201|2015-09-09 11:00,9,351,351.5,350.9,351.4,95
20151201|2015-09-09 11:30,9,351.3,352.4,351.2,352.4,451
20151201|2015-09-10 02:30,10,349.8,351.5,349.3,350.9,238
20151201|2015-09-10 03:00,10,350.7,351.1,350.4,350.9,32
20151201|2015-09-10 03:30,10,350.8,350.8,349.7,349.7,143
20151201|2015-09-10 04:00,10,349.7,349.9,347.8,348.1,192
20151201|2015-09-10 04:30,10,348.1,348.9,347,347.2,110
20151201|2015-09-10 05:00,10,347.1,347.6,346.5,347.6,133
20151201|2015-09-10 05:30,10,347.7,348,347,347.6,88
20151201|2015-09-10 06:00,10,347.1,347.2,345.4,345.4,158
20151201|2015-09-10 06:30,10,345.7,346.1,345.1,345.9,609
20151201|2015-09-10 07:00,10,345.8,346.2,345,345.4,552
20151201|2015-09-10 07:30,10,345.3,348.8,345.3,348.8,162
20151201|2015-09-10 08:00,10,348.9,349.8,347.4,347.4,98
20151201|2015-09-10 08:30,10,347.9,349.3,347.8,349,42
20151201|2015-09-10 09:00,10,348.7,348.7,346.7,346.8,69
20151201|2015-09-10 09:30,10,346.8,348.9,346.8,348.9,181
20151201|2015-09-10 10:00,10,348.2,348.9,347.3,348.4,107
20151201|2015-09-10 10:30,10,349,349,347.2,347.3,199
20151201|2015-09-10 11:00,10,347.3,347.9,346.7,347.5,97
20151201|2015-09-10 11:30,10,347.9,349.2,346.9,347.6,387
20151201|2015-09-11 02:30,11,348,349.2,348,348.3,114
20151201|2015-09-11 03:00,11,348.3,348.5,347.8,348.3,92
20151201|2015-09-11 03:30,11,348.4,350.2,348.4,350.1,62
20151201|2015-09-11 04:00,11,350.2,350.5,350.2,350.4,35
20151201|2015-09-11 04:30,11,350.4,350.5,350.3,350.5,17
20151201|2015-09-11 05:00,11,350.5,351.5,350.5,351.3,58
20151201|2015-09-11 05:30,11,351.2,352.7,351.2,352.6,120
20151201|2015-09-11 06:00,11,353,354.2,353,353.6,127
20151201|2015-09-11 06:30,11,353.7,354.3,352.9,354,164
20151201|2015-09-11 07:00,11,354.1,355,353.8,353.8,315
20151201|2015-09-11 07:30,11,353.6,353.6,352.5,352.5,468
20151201|2015-09-11 08:00,11,352.9,353.1,352.6,352.8,30
20151201|2015-09-11 08:30,11,352.8,352.8,351.9,352.6,110
20151201|2015-09-11 09:00,11,352.1,352.8,351.1,351.2,145
20151201|2015-09-11 09:30,11,351,351.1,348.5,349.4,181
20151201|2015-09-11 10:00,11,349.2,349.8,348.4,349.8,227
20151201|2015-09-11 10:30,11,349.8,350.1,349.4,350.1,142
20151201|2015-09-11 11:00,11,350.5,351.8,349.8,351.1,124
20151201|2015-09-11 11:30,11,351.8,355.5,351.8,355.5,381
20151201|2015-09-14 02:30,14,353.3,358.6,353.2,357.7,433
20151201|2015-09-14 03:00,14,357.7,359.5,357.5,357.5,657
20151201|2015-09-14 03:30,14,357.6,357.6,357,357.2,89
20151201|2015-09-14 04:00,14,357.2,357.2,356.8,356.8,64
20151201|2015-09-14 04:30,14,357.1,357.2,356.9,357,33
20151201|2015-09-14 05:00,14,356.9,357,356.5,356.7,41
20151201|2015-09-14 05:30,14,356.8,356.8,356.2,356.8,58
20151201|2015-09-14 06:00,14,356.8,357.4,356.7,356.7,30
20151201|2015-09-14 06:30,14,356.5,356.6,355.6,355.6,57
20151201|2015-09-14 07:00,14,355.8,357.6,355.8,357.3,78
20151201|2015-09-14 07:30,14,357.3,358.8,357.3,358.3,119
20151201|2015-09-14 08:00,14,358.3,358.5,358,358,81
20151201|2015-09-14 08:30,14,358,358.2,356.3,356.9,127
20151201|2015-09-14 09:00,14,357.2,357.7,356.3,356.5,161
20151201|2015-09-14 09:30,14,356.5,358.2,356.5,357.6,106
20151201|2015-09-14 10:00,14,357.7,357.7,354.9,355,233
20151201|2015-09-14 10:30,14,354.7,355.3,354.1,354.6,226
20151201|2015-09-14 11:00,14,354.4,354.7,352.1,353,375
20151201|2015-09-14 11:30,14,352.5,354.3,352.2,353.8,277
20151201|2015-09-15 02:30,15,355.4,356.3,355.2,355.7,122
20151201|2015-09-15 03:00,15,355.5,355.9,354.5,355.9,93
20151201|2015-09-15 03:30,15,355.9,356.2,355.8,355.9,25
20151201|2015-09-15 04:00,15,355.9,356.7,355.9,355.9,56
20151201|2015-09-15 04:30,15,355.8,356,355.8,355.8,16
20151201|2015-09-15 05:00,15,355.7,356.3,355.7,356.2,30
20151201|2015-09-15 05:30,15,356.1,356.6,355.9,356.5,73
20151201|2015-09-15 06:00,15,356.4,357.2,356.3,357,67
20151201|2015-09-15 06:30,15,356.8,356.8,355.2,355.3,37
20151201|2015-09-15 07:00,15,355.3,355.3,353.4,353.8,92
20151201|2015-09-15 07:30,15,353.7,354.2,353.5,353.9,211
20151201|2015-09-15 08:00,15,354.3,354.9,352.2,352.2,255
20151201|2015-09-15 08:30,15,352,352,351,351.4,212
20151201|2015-09-15 09:00,15,351.6,352.6,351.6,352,72
20151201|2015-09-15 09:30,15,352.1,353.3,351.8,353.2,71
20151201|2015-09-15 10:00,15,353,353,351.9,352.8,285
20151201|2015-09-15 10:30,15,353,353.4,352.8,352.9,72
20151201|2015-09-15 11:00,15,353.1,354.1,352.9,353.6,67
20151201|2015-09-15 11:30,15,353.6,355.9,353.3,353.9,402
20151201|2015-09-16 02:30,16,355.3,355.3,354.6,355.1,125
20151201|2015-09-16 03:00,16,355.3,355.9,354.8,355.2,111
20151201|2015-09-16 03:30,16,354.9,355.2,354.9,355,12
20151201|2015-09-16 04:00,16,355,355.3,354.7,354.7,185
20151201|2015-09-16 04:30,16,354.7,355.6,354.5,355.5,72
20151201|2015-09-16 05:00,16,355.5,355.5,354.4,354.7,60
20151201|2015-09-16 05:30,16,354.5,355,354.2,354.4,182
20151201|2015-09-16 06:00,16,354.4,354.5,352.7,353.8,136
20151201|2015-09-16 06:30,16,353.8,354.4,353.4,353.8,81
20151201|2015-09-16 07:00,16,353.7,355.6,353.7,355,216
20151201|2015-09-16 07:30,16,354.9,355.7,354.6,355.3,359
20151201|2015-09-16 08:00,16,355.5,356.8,355.5,355.5,116
20151201|2015-09-16 08:30,16,355.3,357.4,355.3,357.3,129
20151201|2015-09-16 09:00,16,357.3,358.1,357.2,357.5,84
20151201|2015-09-16 09:30,16,357.7,357.8,356.4,356.6,81
20151201|2015-09-16 10:00,16,356.5,357.7,355.9,357.4,319
20151201|2015-09-16 10:30,16,357.8,358,356.9,357.6,137
20151201|2015-09-16 11:00,16,357.3,358.1,356,357.4,227
20151201|2015-09-16 11:30,16,358,358,356.6,357.6,270
20151201|2015-09-17 02:30,17,358.1,360.1,357.9,360,559
20151201|2015-09-17 03:00,17,359.9,362.6,359.9,361.3,367
20151201|2015-09-17 03:30,17,361.5,362.1,361.3,361.3,320
20151201|2015-09-17 04:00,17,361.3,361.9,360.9,361.4,97
20151201|2015-09-17 04:30,17,361.4,361.6,360.9,361.4,80
20151201|2015-09-17 05:00,17,361.8,362.2,361.7,361.7,83
20151201|2015-09-17 05:30,17,362,362,361.1,361.2,197
20151201|2015-09-17 06:00,17,361.5,361.5,360.9,361,91
20151201|2015-09-17 06:30,17,361,361.3,360.8,361,158
20151201|2015-09-17 07:00,17,360.9,362.3,360.4,362.2,175
20151201|2015-09-17 07:30,17,361.6,361.6,359.7,359.7,181
20151201|2015-09-17 08:00,17,360,360.5,358.7,359.6,403
20151201|2015-09-17 08:30,17,359.8,360.8,359.7,360.4,139
20151201|2015-09-17 09:00,17,360.5,360.7,359.6,359.6,35
20151201|2015-09-17 09:30,17,359.5,360.1,358.7,358.7,95
20151201|2015-09-17 10:00,17,358.7,358.7,356.1,356.3,334
20151201|2015-09-17 10:30,17,356.1,356.6,354.2,355.2,240
20151201|2015-09-17 11:00,17,355.5,356.3,354.9,354.9,93
20151201|2015-09-17 11:30,17,355.4,356.1,354.2,354.5,166
20151201|2015-09-18 02:30,18,357,359.2,356.7,356.7,360
20151201|2015-09-18 03:00,18,356.7,356.7,356,356.1,113
20151201|2015-09-18 03:30,18,356.2,356.6,356.1,356.3,49
20151201|2015-09-18 04:00,18,356.5,357.3,356.5,357,78
20151201|2015-09-18 04:30,18,357.1,357.1,354.4,354.9,276
20151201|2015-09-18 05:00,18,354.7,354.7,352.3,353.3,698
20151201|2015-09-18 05:30,18,353.3,354.3,353,354,227
20151201|2015-09-18 06:00,18,353.9,354,353.5,353.5,62
20151201|2015-09-18 06:30,18,353.5,353.6,353,353,295
20151201|2015-09-18 07:00,18,353.1,353.2,349.6,349.8,910
20151201|2015-09-18 07:30,18,349.8,349.9,346,347.3,1027
20151201|2015-09-18 08:00,18,347.2,347.5,345.3,345.6,188
20151201|2015-09-18 08:30,18,345.7,345.7,345,345.5,265
20151201|2015-09-18 09:00,18,345.6,346.8,345.1,346.8,251
20151201|2015-09-18 09:30,18,346.5,346.5,345.2,345.2,218
20151201|2015-09-18 10:00,18,345.2,345.4,342.5,343.8,757
20151201|2015-09-18 10:30,18,343.8,344.2,343,343.5,237
20151201|2015-09-18 11:00,18,343.5,344.2,343.1,344.1,112
20151201|2015-09-18 11:30,18,344.2,344.3,343.1,343.2,220
20151201|2015-09-21 07:30,21,343.5,343.6,342,342.9,142
20151201|2015-09-21 08:00,21,343.3,344,342.6,343.3,130
20151201|2015-09-21 08:30,21,343.6,344,343.2,344,55
20151201|2015-09-21 09:00,21,344,344.9,343.5,344.8,81
20151201|2015-09-21 09:30,21,344.8,345.5,342.8,343,194
20151201|2015-09-21 10:00,21,343.2,344.1,342.6,342.6,97
20151201|2015-09-21 10:30,21,342.6,343,342.3,342.8,181
20151201|2015-09-21 11:00,21,342.9,344.1,342.9,344,110
20151201|2015-09-21 11:30,21,343.7,343.7,341.3,341.4,288
20151201|2015-09-22 02:30,22,342.2,342.2,341.3,341.6,328
20151201|2015-09-22 03:00,22,341.5,341.9,341.4,341.8,31
20151201|2015-09-22 03:30,22,341.8,341.8,341.3,341.5,67
20151201|2015-09-22 04:00,22,341.4,342.1,341.3,341.5,38
20151201|2015-09-22 04:30,22,341.5,342.1,341.5,341.7,74
20151201|2015-09-22 05:00,22,341.7,342.3,341.7,342.3,34
20151201|2015-09-22 05:30,22,342.2,342.4,341.4,341.7,50
20151201|2015-09-22 06:00,22,341.5,341.7,341.3,341.6,28
20151201|2015-09-22 06:30,22,341.6,342.7,341.4,342.3,164
20151201|2015-09-22 07:00,22,342.1,342.1,341,341.1,259
20151201|2015-09-22 07:30,22,341.4,341.4,340.3,341,155
20151201|2015-09-22 08:00,22,341,341.6,340.8,341.6,58
20151201|2015-09-22 08:30,22,341.9,343.3,341.7,343.3,104
20151201|2015-09-22 09:00,22,343,343,341.4,341.4,88
20151201|2015-09-22 09:30,22,341.7,341.8,341.2,341.5,124
20151201|2015-09-22 10:00,22,341.6,341.9,340,340.1,261
20151201|2015-09-22 10:30,22,340.2,340.4,340,340.1,117
20151201|2015-09-22 11:00,22,340,340.1,339.5,339.5,75
20151201|2015-09-22 11:30,22,339.6,341,339.5,341,216
20151201|2015-09-23 02:30,23,341.5,342.9,341.5,341.8,160
20151201|2015-09-23 03:00,23,341.9,342.3,341.6,342.3,50
20151201|2015-09-23 03:30,23,342.3,342.3,341.8,342.1,25
20151201|2015-09-23 04:00,23,342.1,342.1,341.4,342,60
20151201|2015-09-23 04:30,23,342,342.3,341.6,341.8,120
20151201|2015-09-23 05:00,23,341.8,341.9,340.2,340.4,76
20151201|2015-09-23 05:30,23,340.3,341.1,340.3,341.1,47
20151201|2015-09-23 06:00,23,341.2,342.6,341.2,342.4,71
20151201|2015-09-23 06:30,23,342.2,342.5,342.2,342.5,23
20151201|2015-09-23 07:00,23,342.4,346.9,342.4,345,590
20151201|2015-09-23 07:30,23,344.9,345.9,344,344.9,51
20151201|2015-09-23 08:00,23,345.3,345.5,342.8,343.7,86
20151201|2015-09-23 08:30,23,343.2,343.3,342.3,342.3,16
20151201|2015-09-23 09:00,23,342.5,342.6,341,341.1,92
20151201|2015-09-23 09:30,23,341.1,342.3,340.7,341,93
20151201|2015-09-23 10:00,23,341.1,341.9,341.1,341.9,34
20151201|2015-09-23 10:30,23,341.7,343.2,340.9,342.5,160
20151201|2015-09-23 11:00,23,342.6,343.5,341,341,52
20151201|2015-09-23 11:30,23,341.4,342.4,341.1,341.1,93
20151201|2015-09-24 02:30,24,342.9,342.9,342.1,342.5,154
20151201|2015-09-24 03:00,24,342.3,343,342.3,342.6,34
20151201|2015-09-24 03:30,24,342.9,343.2,342.7,342.7,36
20151201|2015-09-24 04:00,24,342.5,342.5,341.9,342.3,22
20151201|2015-09-24 04:30,24,342.5,343.7,342.5,343.5,44
20151201|2015-09-24 05:00,24,343.3,343.3,342.1,342.1,24
20151201|2015-09-24 05:30,24,342.1,342.1,341.4,341.4,38
20151201|2015-09-24 06:00,24,341.6,342.8,341.6,342.8,23
20151201|2015-09-24 06:30,24,342.3,342.4,341.5,341.7,85
20151201|2015-09-24 07:00,24,341.4,342.6,340.6,341.4,117
20151201|2015-09-24 07:30,24,342.1,342.2,341.5,341.5,57
20151201|2015-09-24 08:00,24,341.2,342.5,341.1,341.8,51
20151201|2015-09-24 08:30,24,341.5,342.2,341.3,342.1,98
20151201|2015-09-24 09:00,24,342.5,346.3,342.5,344,256
20151201|2015-09-24 09:30,24,343.7,344.9,343.4,343.9,128
20151201|2015-09-24 10:00,24,343.7,344.8,343.4,344,74
20151201|2015-09-24 10:30,24,343.6,345,343.3,345,162
20151201|2015-09-24 11:00,24,345.2,346,345,346,127
20151201|2015-09-24 11:30,24,346,349.5,346,347.7,993
20151201|2015-09-25 02:30,25,353,354.9,352.8,353,639
20151201|2015-09-25 03:00,25,352.9,353.3,352.4,352.9,166
20151201|2015-09-25 03:30,25,353.2,353.2,352.8,353.2,52
20151201|2015-09-25 04:00,25,353.2,353.7,353,353.1,85
20151201|2015-09-25 04:30,25,353.1,353.7,353.1,353.7,117
20151201|2015-09-25 05:00,25,353.6,353.7,353.3,353.7,59
20151201|2015-09-25 05:30,25,353.5,355.2,353.4,353.8,351
20151201|2015-09-25 06:00,25,353.8,353.8,353.4,353.5,58
20151201|2015-09-25 06:30,25,353.6,353.8,353.4,353.8,70
20151201|2015-09-25 07:00,25,353.6,356,353.4,355.1,185
20151201|2015-09-25 07:30,25,355,356.6,354.5,356.6,283
20151201|2015-09-25 08:00,25,356.6,359,354.7,354.7,469
20151201|2015-09-25 08:30,25,355.4,357.8,354.9,357.8,87
20151201|2015-09-25 09:00,25,357.8,358.2,357.5,357.9,208
20151201|2015-09-25 09:30,25,358.1,358.5,357.3,358.4,190
20151201|2015-09-25 10:00,25,358.4,360.6,358.4,360.1,555
20151201|2015-09-25 10:30,25,360.1,360.3,359.6,360,206
20151201|2015-09-25 11:00,25,359.8,360.9,359.2,360.8,258
20151201|2015-09-25 11:30,25,360.6,361.3,358,358,519
20151201|2015-09-28 02:30,28,360,360.3,359.3,360.3,343
20151201|2015-09-28 03:00,28,360.3,361.1,360.2,360.6,217
20151201|2015-09-28 03:30,28,360.7,361,360.6,361,46
20151201|2015-09-28 04:00,28,361,361.1,360.6,360.6,79
20151201|2015-09-28 04:30,28,360.6,360.6,359.5,359.8,87
20151201|2015-09-28 05:00,28,359.9,360.1,359.7,359.7,32
20151201|2015-09-28 05:30,28,359.5,359.9,359.5,359.7,45
20151201|2015-09-28 06:00,28,359.9,360.2,359.4,360.1,44
20151201|2015-09-28 06:30,28,360.2,360.7,359.9,360.4,62
20151201|2015-09-28 07:00,28,360.4,361.7,359.8,361,168
20151201|2015-09-28 07:30,28,361,361.9,360.5,361.7,185
20151201|2015-09-28 08:00,28,361.8,361.9,360.7,360.7,74
20151201|2015-09-28 08:30,28,360.7,361.7,360.4,361.7,134
20151201|2015-09-28 09:00,28,361.7,361.7,358.7,359.5,165
20151201|2015-09-28 09:30,28,359.4,359.4,358.7,359.1,86
20151201|2015-09-28 10:00,28,359.2,359.8,358.5,359.6,174
20151201|2015-09-28 10:30,28,359.1,360.5,358.5,358.8,220
20151201|2015-09-28 11:00,28,359.2,361,359.2,360.3,62
20151201|2015-09-28 11:30,28,360.7,360.8,359.2,359.9,166
20151201|2015-09-29 02:30,29,358.4,358.4,357.3,358,371
20151201|2015-09-29 03:00,29,358,358,356.9,356.9,199
20151201|2015-09-29 03:30,29,357.2,358,357.1,357.9,112
20151201|2015-09-29 04:00,29,357.9,358.4,357.5,357.8,132
20151201|2015-09-29 04:30,29,357.9,358.3,357.9,358.1,36
20151201|2015-09-29 05:00,29,358.1,359,358.1,359,72
20151201|2015-09-29 05:30,29,359.2,359.2,358.9,359.2,26
20151201|2015-09-29 06:00,29,359.2,360.3,359.2,359.5,112
20151201|2015-09-29 06:30,29,359.5,360.7,359.5,360.3,94
20151201|2015-09-29 07:00,29,360.4,361.8,359.6,360.9,335
20151201|2015-09-29 07:30,29,361.4,362.4,360.7,361,157
20151201|2015-09-29 08:00,29,360.8,360.8,357.8,358.5,248
20151201|2015-09-29 08:30,29,358.5,359.3,356.8,359.2,96
20151201|2015-09-29 09:00,29,359.2,360.6,359,360.3,233
20151201|2015-09-29 09:30,29,360.1,361.3,359.5,360.8,87
20151201|2015-09-29 10:00,29,360.9,363.9,360.4,363.2,795
20151201|2015-09-29 10:30,29,363.3,364.1,363.2,364,186
20151201|2015-09-29 11:00,29,364,367.4,364,366.7,771
20151201|2015-09-29 11:30,29,366.8,367.1,360.6,360.9,766
20151201|2015-09-30 02:30,30,365,366.7,364.4,366.5,341
20151201|2015-09-30 03:00,30,366.4,367.4,366.4,367.4,312
20151201|2015-09-30 03:30,30,367.3,367.3,367,367.2,113
20151201|2015-09-30 04:00,30,367.2,368.8,367.2,368.8,345
20151201|2015-09-30 04:30,30,368.7,371.1,368.7,371,687
20151201|2015-09-30 05:00,30,371,371.7,370.7,370.9,502
20151201|2015-09-30 05:30,30,370.7,371.7,370.7,371.3,124
20151201|2015-09-30 06:00,30,371.3,371.8,371.3,371.7,76
20151201|2015-09-30 06:30,30,371.5,371.8,371.4,371.6,125
20151201|2015-09-30 07:00,30,371.6,373,370.2,372.1,636
20151201|2015-09-30 07:30,30,371.9,373.1,371.3,373.1,187
20151201|2015-09-30 08:00,30,373.2,374,372.8,372.8,277
20151201|2015-09-30 08:30,30,373,373.6,371.7,373.4,169
20151201|2015-09-30 09:00,30,373.2,373.7,372,372.7,163
20151201|2015-09-30 09:30,30,372.8,373.7,372.6,373.5,157
20151201|2015-09-30 10:00,30,373.6,373.7,373,373.1,179
20151201|2015-09-30 10:30,30,373.2,373.8,372.3,372.3,239
20151201|2015-09-30 11:00,30,372.2,372.8,371.1,372.4,139
20151201|2015-09-30 11:30,30,372.4,373,368.3,368.3,679
20151201|2015-10-01 02:30,1,371.1,373.5,371,373,381
20151201|2015-10-01 03:00,1,373.2,374.1,373.1,373.5,259
20151201|2015-10-01 03:30,1,373.5,374.9,373.5,374.1,279
20151201|2015-10-01 04:00,1,374.4,375,374.4,374.9,115
20151201|2015-10-01 04:30,1,374.8,374.9,374.5,374.8,217
20151201|2015-10-01 05:00,1,374.9,375,374.8,374.8,52
20151201|2015-10-01 05:30,1,374.7,377.1,374.7,376.6,838
20151201|2015-10-01 06:00,1,376.6,376.9,376.5,376.5,74
20151201|2015-10-01 06:30,1,376.5,376.9,376,376.5,186
20151201|2015-10-01 07:00,1,376.6,376.8,375.2,375.9,154
20151201|2015-10-01 07:30,1,376.1,377.8,376.1,377.8,104
20151201|2015-10-01 08:00,1,377.4,378.3,377.3,378.3,229
20151201|2015-10-01 08:30,1,378.4,378.7,377.8,378.4,246
20151201|2015-10-01 09:00,1,378.3,378.9,376.7,377.9,187
20151201|2015-10-01 09:30,1,378,379.5,377.7,379.2,260
20151201|2015-10-01 10:00,1,379.1,380,379.1,380,252
20151201|2015-10-01 10:30,1,380,380,378.8,378.9,346
20151201|2015-10-01 11:00,1,378.9,379.1,377.7,377.7,159
20151201|2015-10-01 11:30,1,377.8,379.5,377.3,379.1,195
20151201|2015-10-02 02:30,2,379.8,379.9,378.8,379.8,302
20151201|2015-10-02 03:00,2,379.6,381.5,379.6,381.5,506
20151201|2015-10-02 03:30,2,381.6,381.9,381.3,381.9,328
20151201|2015-10-02 04:00,2,381.9,382.1,381.6,381.9,181
20151201|2015-10-02 04:30,2,382.2,382.8,382,382.5,183
20151201|2015-10-02 05:00,2,382.5,383.3,382.5,383.3,103
20151201|2015-10-02 05:30,2,383.2,384,383.2,383.5,207
20151201|2015-10-02 06:00,2,383.6,383.6,383,383.2,22
20151201|2015-10-02 06:30,2,383.4,383.9,383,383.5,115
20151201|2015-10-02 07:00,2,383.4,384.4,383.2,384.1,171
20151201|2015-10-02 07:30,2,384.2,384.6,383,383.3,86
20151201|2015-10-02 08:00,2,383.2,383.2,382.2,382.8,151
20151201|2015-10-02 08:30,2,382.9,383.4,382.6,383.4,166
20151201|2015-10-02 09:00,2,383.1,384.2,382,382.1,153
20151201|2015-10-02 09:30,2,382,385.3,382,384.8,550
20151201|2015-10-02 10:00,2,384.8,384.9,380.8,381,499
20151201|2015-10-02 10:30,2,380.9,382.1,380.9,381.8,212
20151201|2015-10-02 11:00,2,381.6,382.9,381.5,382.6,162
20151201|2015-10-02 11:30,2,382.9,384.5,382.9,384,229
20151201|2015-10-05 02:30,5,384,384.5,383.9,384.3,302
20151201|2015-10-05 03:00,5,384.3,385.3,384.3,385,134
20151201|2015-10-05 03:30,5,384.9,385,384.8,384.8,124
20151201|2015-10-05 04:00,5,385,385,384.6,385,36
20151201|2015-10-05 04:30,5,384.8,385,384.8,384.9,108
20151201|2015-10-05 05:00,5,384.9,385,384.9,385,23
20151201|2015-10-05 05:30,5,385,385,384.8,384.9,106
20151201|2015-10-05 06:00,5,384.9,385,384.7,384.9,63
20151201|2015-10-05 06:30,5,384.8,386.6,384.7,386.6,615
20151201|2015-10-05 07:00,5,386.6,387.2,386.6,387.1,196
20151201|2015-10-05 07:30,5,387.1,387.7,387,387.3,243
20151201|2015-10-05 08:00,5,387.2,387.5,384.5,385.5,361
20151201|2015-10-05 08:30,5,386.2,387.3,386.1,386.4,105
20151201|2015-10-05 09:00,5,386.5,387.3,386.3,387.3,69
20151201|2015-10-05 09:30,5,387.4,387.8,387,387.5,197
20151201|2015-10-05 10:00,5,387.6,387.7,386.8,387,179
20151201|2015-10-05 10:30,5,387,387.8,387,387.2,224
20151201|2015-10-05 11:00,5,387.6,388,387.4,387.9,98
20151201|2015-10-05 11:30,5,387.8,387.8,385.4,387.1,463
20151201|2015-10-06 02:30,6,386.8,386.8,386.2,386.3,165
20151201|2015-10-06 03:00,6,386.3,386.6,386.3,386.6,33
20151201|2015-10-06 03:30,6,386.6,386.6,386.4,386.4,71
20151201|2015-10-06 04:00,6,386.6,386.9,386.4,386.8,89
20151201|2015-10-06 04:30,6,386.9,387.6,386.9,387.6,103
20151201|2015-10-06 05:00,6,387.5,387.5,386.9,386.9,70
20151201|2015-10-06 05:30,6,387.2,387.4,387.1,387.4,52
20151201|2015-10-06 06:00,6,387.3,387.3,387.1,387.1,28
20151201|2015-10-06 06:30,6,387,387.1,386.8,387,62
20151201|2015-10-06 07:00,6,387.1,387.9,385.7,387.3,293
20151201|2015-10-06 07:30,6,387.4,387.5,384.5,385.8,175
20151201|2015-10-06 08:00,6,385.8,386,384.8,385.1,115
20151201|2015-10-06 08:30,6,385.2,386.8,385.2,385.9,93
20151201|2015-10-06 09:00,6,385.7,385.8,383.6,383.8,364
20151201|2015-10-06 09:30,6,384,384.5,383,384.5,186
20151201|2015-10-06 10:00,6,384.6,385.6,383.7,385,198
20151201|2015-10-06 10:30,6,385.1,386,384.2,385.1,208
20151201|2015-10-06 11:00,6,385.2,385.9,384.8,385.3,90
20151201|2015-10-06 11:30,6,385.2,386.2,384.9,385.7,130
20151201|2015-10-07 02:30,7,385.9,386.2,385.6,386.2,249
20151201|2015-10-07 03:00,7,386.2,386.7,385.8,386,219
20151201|2015-10-07 03:30,7,386,386.3,385.9,385.9,83
20151201|2015-10-07 04:00,7,386.2,386.4,385.7,385.8,42
20151201|2015-10-07 04:30,7,385.8,386.3,385.8,386.1,27
20151201|2015-10-07 05:00,7,386.3,386.4,386.2,386.2,47
20151201|2015-10-07 05:30,7,386.3,386.4,386.1,386.4,103
20151201|2015-10-07 06:00,7,386.2,386.4,385.9,385.9,41
20151201|2015-10-07 06:30,7,385.8,386.3,385.6,386,90
20151201|2015-10-07 07:00,7,386.1,387.9,385.9,387.9,243
20151201|2015-10-07 07:30,7,388,388.8,387.3,387.7,257
20151201|2015-10-07 08:00,7,388.1,388.9,387.9,388.6,169
20151201|2015-10-07 08:30,7,388.9,389.8,388.9,389.5,94
20151201|2015-10-07 09:00,7,389.7,389.7,388.9,389.1,119
20151201|2015-10-07 09:30,7,389,389,386.3,387.5,331
20151201|2015-10-07 10:00,7,387.6,388.3,386,387.5,298
20151201|2015-10-07 10:30,7,387.5,388.8,387.5,388.6,301
20151201|2015-10-07 11:00,7,388.5,390,388.1,388.6,135
20151201|2015-10-07 11:30,7,389,389.8,388,388,347
20151201|2015-10-08 02:30,8,387.3,388.2,387,388,256
20151201|2015-10-08 03:00,8,388,388.1,385.3,385.3,153
20151201|2015-10-08 03:30,8,385.2,385.7,384.3,384.3,285
20151201|2015-10-08 04:00,8,384.3,384.9,383.7,383.8,148
20151201|2015-10-08 04:30,8,383.8,383.8,382.4,383.6,238
20151201|2015-10-08 05:00,8,383.6,385.1,383.4,384.6,108
20151201|2015-10-08 05:30,8,384.8,384.9,384.4,384.4,12
20151201|2015-10-08 06:00,8,384.3,384.3,382.9,382.9,77
20151201|2015-10-08 06:30,8,382.8,384.1,382.8,383.9,73
20151201|2015-10-08 07:00,8,384.1,386.3,383.9,384.9,215
20151201|2015-10-08 07:30,8,385,385.8,383.6,384.6,359
20151201|2015-10-08 08:00,8,384.4,387.2,384.2,385.8,371
20151201|2015-10-08 08:30,8,385.9,387,385,386.9,114
20151201|2015-10-08 09:00,8,387.1,387.5,386.1,386.5,135
20151201|2015-10-08 09:30,8,386.1,387,385.3,386.6,106
20151201|2015-10-08 10:00,8,386.8,387.2,386.3,386.6,110
20151201|2015-10-08 10:30,8,386.4,386.8,386.2,386.5,35
20151201|2015-10-08 11:00,8,386.5,387.1,385.9,386,131
20151201|2015-10-08 11:30,8,386.6,387.4,386,386.4,331
20151201|2015-10-09 02:30,9,386.7,387.3,386,386.6,150
20151201|2015-10-09 03:00,9,386.6,387.4,386.6,387.4,24
20151201|2015-10-09 03:30,9,387.1,388.6,386.9,388.2,242
20151201|2015-10-09 04:00,9,388.3,389.2,388.3,389.1,141
20151201|2015-10-09 04:30,9,389.1,391.5,389.1,389.6,561
20151201|2015-10-09 05:00,9,389.6,390.7,389.4,389.4,146
20151201|2015-10-09 05:30,9,389.4,389.4,388.8,389.1,36
20151201|2015-10-09 06:00,9,389.4,389.4,388.8,389.1,17
20151201|2015-10-09 06:30,9,389.2,390.4,389.2,390.4,184
20151201|2015-10-09 07:00,9,390.4,391.7,390.1,391.5,396
20151201|2015-10-09 07:30,9,391.2,392,390,392,291
20151201|2015-10-09 08:00,9,392,392.3,390,392.1,120
20151201|2015-10-09 08:30,9,392.2,393.9,392.2,393.1,286
20151201|2015-10-09 09:00,9,393.3,393.6,391.7,392.4,77
20151201|2015-10-09 09:30,9,392.1,393.9,391.6,393.9,253
20151201|2015-10-09 10:00,9,393.9,394,393.3,393.8,243
20151201|2015-10-09 10:30,9,393.3,393.7,392.2,392.5,241
20151201|2015-10-09 11:00,9,392.7,393.8,392.7,393.7,60
20151201|2015-10-09 11:30,9,393.5,393.5,390,390.1,208
20151201|2015-10-12 02:30,12,391.5,393,390.4,392.5,616
20151201|2015-10-12 03:00,12,392.6,393.6,392.6,393.5,136
20151201|2015-10-12 03:30,12,393.5,394.4,393.1,394,123
20151201|2015-10-12 04:00,12,393.7,394.4,393.4,393.4,120
20151201|2015-10-12 04:30,12,393.5,393.9,392.5,392.8,164
20151201|2015-10-12 05:00,12,393,393,392.8,392.8,39
20151201|2015-10-12 05:30,12,392.8,393.5,392.6,392.7,47
20151201|2015-10-12 06:00,12,392.9,393,391.5,392.9,251
20151201|2015-10-12 06:30,12,392.9,393.3,391.8,393.3,93
20151201|2015-10-12 07:00,12,393.4,394.9,392.6,394.4,153
20151201|2015-10-12 07:30,12,394.6,394.8,394,394.3,94
20151201|2015-10-12 08:00,12,394.2,394.2,393.8,393.9,28
20151201|2015-10-12 08:30,12,394.4,394.8,394.4,394.6,82
20151201|2015-10-12 09:00,12,394.6,395.5,392.8,392.8,463
20151201|2015-10-12 09:30,12,392.8,392.8,388,389.7,465
20151201|2015-10-12 10:00,12,389.7,390,388.2,389.7,172
20151201|2015-10-12 10:30,12,389.8,393.1,389.8,392.7,177
20151201|2015-10-12 11:00,12,392.9,393.8,392.2,393,111
20151201|2015-10-12 11:30,12,393,393.4,390.9,392.4,199
20151201|2015-10-13 02:30,13,392.8,393.6,392.2,392.9,304
20151201|2015-10-13 03:00,13,393,393,391.3,392.2,120
20151201|2015-10-13 03:30,13,392.2,392.2,391,391.1,80
20151201|2015-10-13 04:00,13,390.9,390.9,389.6,389.6,157
20151201|2015-10-13 04:30,13,389.5,389.5,388.2,388.6,291
20151201|2015-10-13 05:00,13,388.8,388.8,388,388.5,148
20151201|2015-10-13 05:30,13,388.4,388.4,387.9,388.4,73
20151201|2015-10-13 06:00,13,388.5,388.9,387.1,387.1,59
20151201|2015-10-13 06:30,13,386.9,388.4,386.3,386.9,208
20151201|2015-10-13 07:00,13,388.3,389.2,386.2,388.4,165
20151201|2015-10-13 07:30,13,388.9,389.3,388.4,388.4,41
20151201|2015-10-13 08:00,13,389.5,389.6,386.4,386.4,94
20151201|2015-10-13 08:30,13,386.3,387,384.4,386.8,333
20151201|2015-10-13 09:00,13,387,387.7,386,386.3,129
20151201|2015-10-13 09:30,13,386.2,386.2,383,383.9,270
20151201|2015-10-13 10:00,13,383.7,384.4,382.6,384.4,110
20151201|2015-10-13 10:30,13,384.2,384.4,381.9,382.2,275
20151201|2015-10-13 11:00,13,382.2,382.5,380.8,381.4,304
20151201|2015-10-13 11:30,13,381.7,382.2,379.4,381.5,344
20151201|2015-10-14 02:30,14,381,381.5,380.5,381.2,301
20151201|2015-10-14 03:00,14,381.3,381.3,380.7,380.7,23
20151201|2015-10-14 03:30,14,380.6,381.6,380.5,381.3,100
20151201|2015-10-14 04:00,14,381.5,382.4,381.4,382,116
20151201|2015-10-14 04:30,14,382,382,381.5,381.6,89
20151201|2015-10-14 05:00,14,381.6,382,381.6,381.8,37
20151201|2015-10-14 05:30,14,382,382,381.6,381.7,42
20151201|2015-10-14 06:00,14,381.7,382.2,381.3,381.3,52
20151201|2015-10-14 06:30,14,381.5,382.2,381.1,382,168
20151201|2015-10-14 07:00,14,381.9,384.8,381.9,382.9,190
20151201|2015-10-14 07:30,14,383.7,385,383.3,383.9,103
20151201|2015-10-14 08:00,14,384.6,384.9,383.3,383.3,39
20151201|2015-10-14 08:30,14,384.6,385,383.7,384.5,34
20151201|2015-10-14 09:00,14,385,385.3,384.5,384.7,58
20151201|2015-10-14 09:30,14,384.6,384.6,383,383.5,207
20151201|2015-10-14 10:00,14,383.5,385.3,383.4,385.2,253
20151201|2015-10-14 10:30,14,385.2,386.2,385.1,385.8,185
20151201|2015-10-14 11:00,14,386,386.6,384.2,384.2,92
20151201|2015-10-14 11:30,14,385,387.9,385,387.7,386
20151201|2015-10-15 02:30,15,389.2,391.8,389.2,390.7,221
20151201|2015-10-15 03:00,15,390.7,392.8,390.7,392,121
20151201|2015-10-15 03:30,15,391.9,392,391.2,391.4,39
20151201|2015-10-15 04:00,15,391.7,392.1,391.5,391.6,51
20151201|2015-10-15 04:30,15,391.7,392.2,391.7,392,39
20151201|2015-10-15 05:00,15,391.9,392.8,391.9,392.8,68
20151201|2015-10-15 05:30,15,392.8,393.7,392.7,393.3,535
20151201|2015-10-15 06:00,15,393.4,393.7,393.3,393.7,84
20151201|2015-10-15 06:30,15,393.6,394.2,393.6,394,89
20151201|2015-10-15 07:00,15,394.1,394.8,393.2,393.9,132
20151201|2015-10-15 07:30,15,393.4,394.1,392.8,393.6,151
20151201|2015-10-15 08:00,15,393.5,393.5,391.1,391.7,89
20151201|2015-10-15 08:30,15,391.8,393.2,391.4,392.3,181
20151201|2015-10-15 09:00,15,392.5,392.5,386.5,386.5,447
20151201|2015-10-15 09:30,15,386.5,387.3,384.3,387.3,363
20151201|2015-10-15 10:00,15,387.5,388.7,386.9,388.3,65
20151201|2015-10-15 10:30,15,388.2,388.3,387,387.8,99
20151201|2015-10-15 11:00,15,387.8,388.5,386.7,387,105
20151201|2015-10-15 11:30,15,387,389.3,384.7,388.3,198
20151201|2015-10-16 02:30,16,388.2,388.2,384.9,385.4,194
20151201|2015-10-16 03:00,16,385.7,386.3,385.2,385.2,73
20151201|2015-10-16 03:30,16,385.5,386,385.5,385.8,48
20151201|2015-10-16 04:00,16,385.9,386.2,385.9,386,65
20151201|2015-10-16 04:30,16,386.1,386.5,386,386,74
20151201|2015-10-16 05:00,16,386,386.4,383.4,384.1,311
20151201|2015-10-16 05:30,16,383.9,384.5,381.3,381.5,285
20151201|2015-10-16 06:00,16,382.3,384,381.8,381.9,120
20151201|2015-10-16 06:30,16,381.7,383.4,381.3,383.3,126
20151201|2015-10-16 07:00,16,383.4,383.8,382.3,383.3,142
20151201|2015-10-16 07:30,16,383.5,384.6,383.5,383.6,164
20151201|2015-10-16 08:00,16,384.2,386.1,384.1,385.9,42
20151201|2015-10-16 08:30,16,386.1,387.5,385.2,385.8,40
20151201|2015-10-16 09:00,16,386.5,386.9,384.4,385.8,28
20151201|2015-10-16 09:30,16,386,389,386,389,142
20151201|2015-10-16 10:00,16,389.4,390,388.4,389.8,94
20151201|2015-10-16 10:30,16,389.4,389.9,388.6,389.6,99
20151201|2015-10-16 11:00,16,389.5,390,389.1,389.4,39
20151201|2015-10-16 11:30,16,389.6,390.4,388.9,390.3,124
20151201|2015-10-19 02:30,19,389.5,390.3,389.5,389.6,101
20151201|2015-10-19 03:00,19,389.5,391.3,389.5,390.8,174
20151201|2015-10-19 03:30,19,390.7,390.7,389.8,389.9,44
20151201|2015-10-19 04:00,19,389.6,390.4,389.2,389.9,126
20151201|2015-10-19 04:30,19,389.7,389.9,387.4,388.3,144
20151201|2015-10-19 05:00,19,388.4,389.3,388.4,389,72
20151201|2015-10-19 05:30,19,388.8,389.7,388.8,389.5,25
20151201|2015-10-19 06:00,19,389.4,390.2,388.5,388.5,111
20151201|2015-10-19 06:30,19,388.8,389.8,388.7,389.8,90
20151201|2015-10-19 07:00,19,389.6,391.2,389,389.4,255
20151201|2015-10-19 07:30,19,389.6,389.6,388,388.5,72
20151201|2015-10-19 08:00,19,388.1,388.8,387.3,387.7,131
20151201|2015-10-19 08:30,19,387.7,388,386.1,387.9,354
20151201|2015-10-19 09:00,19,388,389,387.8,388.6,95
20151201|2015-10-19 09:30,19,388.6,389,387.1,389,56
20151201|2015-10-19 10:00,19,389,389.6,387.8,388.7,68
20151201|2015-10-19 10:30,19,389.3,389.5,388.9,389.3,57
20151201|2015-10-19 11:00,19,389.1,389.5,389.1,389.5,12
20151201|2015-10-19 11:30,19,390,390.8,388.4,388.9,145
20151201|2015-10-20 02:30,20,388.2,388.6,387.4,388,53
20151201|2015-10-20 03:00,20,388.1,388.3,386.4,386.4,89
20151201|2015-10-20 03:30,20,386.5,388.2,386.3,388.2,121
20151201|2015-10-20 04:00,20,388.1,388.1,387.9,387.9,26
20151201|2015-10-20 04:30,20,387.7,388.8,387.7,388.5,70
20151201|2015-10-20 05:00,20,388.6,389,388.5,389,78
20151201|2015-10-20 05:30,20,388.7,388.8,388.4,388.6,30
20151201|2015-10-20 06:00,20,388.7,389.6,388.7,389.1,144
20151201|2015-10-20 06:30,20,389,389.9,389,389.6,140
20151201|2015-10-20 07:00,20,389.8,390.7,389.4,389.6,332
20151201|2015-10-20 07:30,20,389.5,389.7,388.6,389.1,117
20151201|2015-10-20 08:00,20,388.9,390,387.4,388.8,341
20151201|2015-10-20 08:30,20,388.8,389.1,387.5,387.6,114
20151201|2015-10-20 09:00,20,387.5,388.1,385.1,387,216
20151201|2015-10-20 09:30,20,387.3,387.6,386.2,386.2,77
20151201|2015-10-20 10:00,20,387,387,385.3,385.4,65
20151201|2015-10-20 10:30,20,385.3,385.4,383.4,383.6,120
20151201|2015-10-20 11:00,20,383.8,384,383.5,383.6,15
20151201|2015-10-20 11:30,20,384,386.2,384,384.3,217
20151201|2015-10-21 02:30,21,385.4,386.5,385.4,385.6,92
20151201|2015-10-21 03:00,21,385.9,386.6,385.7,386,19
20151201|2015-10-21 03:30,21,386.1,386.1,385.6,385.6,5
20151201|2015-10-21 04:00,21,385.7,386,385.3,385.3,47
20151201|2015-10-21 04:30,21,385.1,385.7,385,385,49
20151201|2015-10-21 05:00,21,385,385.6,385,385.5,80
20151201|2015-10-21 05:30,21,385.5,385.9,385.2,385.8,66
20151201|2015-10-21 06:00,21,385.7,385.7,385,385.3,55
20151201|2015-10-21 06:30,21,385.6,385.6,383,383.6,172
20151201|2015-10-21 07:00,21,383.7,386.1,383.4,386,63
20151201|2015-10-21 07:30,21,386.2,387.9,386.2,387.4,644
20151201|2015-10-21 08:00,21,387.3,388,386.1,386.1,155
20151201|2015-10-21 08:30,21,386,386.8,384.7,384.7,160
20151201|2015-10-21 09:00,21,384.7,385.6,383.8,383.9,54
20151201|2015-10-21 09:30,21,383.6,386.3,383.6,386.2,36
20151201|2015-10-21 10:00,21,386.1,386.7,385,385.8,114
20151201|2015-10-21 10:30,21,384.8,386.6,384.7,386.5,147
20151201|2015-10-21 11:00,21,386.4,387,386,386.5,130
20151201|2015-10-21 11:30,21,386.5,387,385.7,386.6,282
20151201|2015-10-22 02:30,22,387.3,389.3,387,388.8,593
20151201|2015-10-22 03:00,22,388.9,389.8,388.5,389.2,84
20151201|2015-10-22 03:30,22,389.3,389.3,388.7,388.7,58
20151201|2015-10-22 04:00,22,388.8,391.7,388.8,391.1,616
20151201|2015-10-22 04:30,22,391.1,391.2,388.9,389.1,383
20151201|2015-10-22 05:00,22,389.3,389.7,388.4,388.6,85
20151201|2015-10-22 05:30,22,388.8,389,387.2,388.4,57
20151201|2015-10-22 06:00,22,388.1,389.1,387.1,388.8,121
20151201|2015-10-22 06:30,22,388.8,390,388.8,389.9,176
20151201|2015-10-22 07:00,22,389.7,390.5,389.2,389.2,448
20151201|2015-10-22 07:30,22,389.2,390.2,388,388.1,136
20151201|2015-10-22 08:00,22,388.4,389.1,387.4,388.2,167
20151201|2015-10-22 08:30,22,388.3,389.3,387.2,387.7,346
20151201|2015-10-22 09:00,22,387.7,388.7,387.4,387.8,147
20151201|2015-10-22 09:30,22,388,389,386.7,388.7,511
20151201|2015-10-22 10:00,22,388.7,390.1,388.6,388.8,487
20151201|2015-10-22 10:30,22,389.1,389.5,388.2,389.2,234
20151201|2015-10-22 11:00,22,389,389.9,388.8,389.8,189
20151201|2015-10-22 11:30,22,389.9,391.4,389.9,390.9,570
20151201|2015-10-23 02:30,23,392,392.6,391.5,392.5,382
20151201|2015-10-23 03:00,23,392.5,393.3,392.5,392.9,214
20151201|2015-10-23 03:30,23,393,394.1,392.9,393.9,154
20151201|2015-10-23 04:00,23,394,394.5,393.9,394.3,91
20151201|2015-10-23 04:30,23,394.2,394.6,394.1,394.4,103
20151201|2015-10-23 05:00,23,394.5,394.5,394.1,394.1,26
20151201|2015-10-23 05:30,23,393.9,393.9,393.2,393.8,39
20151201|2015-10-23 06:00,23,393.5,393.8,392.6,392.6,132
20151201|2015-10-23 06:30,23,392.7,393.6,392.7,393.3,78
20151201|2015-10-23 07:00,23,393.5,393.7,390.3,390.9,155
20151201|2015-10-23 07:30,23,390.8,392.1,390.4,392.1,75
20151201|2015-10-23 08:00,23,392,392,389.1,389.8,168
20151201|2015-10-23 08:30,23,389.9,390.7,389.5,390,205
20151201|2015-10-23 09:00,23,390,390,388.3,389,55
20151201|2015-10-23 09:30,23,388.9,388.9,385,386,519
20151201|2015-10-23 10:00,23,385.9,386.9,385.1,385.9,639
20151201|2015-10-23 10:30,23,386,386.9,385.2,386.6,218
20151201|2015-10-23 11:00,23,387,387,384.7,385.1,143
20151201|2015-10-23 11:30,23,384.7,385.6,382.7,382.9,553
20151201|2015-10-26 03:30,26,384,384,382.1,382.7,201
20151201|2015-10-26 04:00,26,383,383.8,382.8,383.8,118
20151201|2015-10-26 04:30,26,383.9,385,383.7,385,149
20151201|2015-10-26 05:00,26,385.3,385.3,384,384,25
20151201|2015-10-26 05:30,26,384.2,384.6,384,384.5,78
20151201|2015-10-26 06:00,26,384,384.8,384,384.7,28
20151201|2015-10-26 06:30,26,384.9,389.8,384.7,389,423
20151201|2015-10-26 07:00,26,389,390,387.8,388.9,370
20151201|2015-10-26 07:30,26,389.2,390.2,389.2,390.1,237
20151201|2015-10-26 08:00,26,390.1,390.7,389.6,390.3,263
20151201|2015-10-26 08:30,26,390.4,392.2,389.1,390.8,311
20151201|2015-10-26 09:00,26,391.5,392.5,389.3,391,326
20151201|2015-10-26 09:30,26,390.9,390.9,388.4,389,376
20151201|2015-10-26 10:00,26,389.2,391,389,389.6,191
20151201|2015-10-26 10:30,26,389.7,391.8,389.5,390.3,201
20151201|2015-10-26 11:00,26,391.1,391.3,390.1,390.3,95
20151201|2015-10-26 11:30,26,390.7,393.1,390.7,391.6,366
20151201|2015-10-27 03:30,27,391.9,392.3,391.1,392,135
20151201|2015-10-27 04:00,27,392,392.5,389.5,391.3,231
20151201|2015-10-27 04:30,27,391.6,392.9,391.3,392.7,115
20151201|2015-10-27 05:00,27,392.8,393.7,392.8,393.6,124
20151201|2015-10-27 05:30,27,393.6,394.2,392.8,392.9,156
20151201|2015-10-27 06:00,27,393.2,393.3,391.3,391.6,93
20151201|2015-10-27 06:30,27,391.9,392.3,391.6,392.3,32
20151201|2015-10-27 07:00,27,392.5,393.2,391.9,393.2,95
20151201|2015-10-27 07:30,27,392.9,393.3,392,392.4,104
20151201|2015-10-27 08:00,27,392.9,393.7,391.9,393,162
20151201|2015-10-27 08:30,27,393,393.8,393,393.8,118
20151201|2015-10-27 09:00,27,393.7,394.1,393.5,393.9,135
20151201|2015-10-27 09:30,27,394.1,395.9,394.1,395.9,415
20151201|2015-10-27 10:00,27,395.8,396.8,395.4,395.7,269
20151201|2015-10-27 10:30,27,395.6,395.6,393.9,393.9,126
20151201|2015-10-27 11:00,27,394.2,395.2,392.1,392.2,378
20151201|2015-10-27 11:30,27,392.4,392.4,387.5,388.4,1678
20151201|2015-10-28 03:30,28,388.1,388.7,388,388.7,62
20151201|2015-10-28 04:00,28,388.5,389.1,388.4,389,43
20151201|2015-10-28 04:30,28,388.4,388.4,388,388,109
20151201|2015-10-28 05:00,28,388,388.5,387.5,387.8,25
20151201|2015-10-28 05:30,28,387.8,388.2,387.8,388.2,9
20151201|2015-10-28 06:00,28,388.1,388.7,388.1,388.7,23
20151201|2015-10-28 06:30,28,388.6,391.2,388.6,390.9,47
20151201|2015-10-28 07:00,28,390.5,391.3,389.6,390.7,133
20151201|2015-10-28 07:30,28,390.7,392.7,390.7,392.7,131
20151201|2015-10-28 08:00,28,392.8,393.7,392.1,392.6,272
20151201|2015-10-28 08:30,28,392.7,394.5,391.8,392.3,231
20151201|2015-10-28 09:00,28,393.6,394.5,393.1,394.2,45
20151201|2015-10-28 09:30,28,394.1,394.3,393.4,394,197
20151201|2015-10-28 10:00,28,394.4,395.9,394.4,395,166
20151201|2015-10-28 10:30,28,395.2,395.4,393.6,394.8,112
20151201|2015-10-28 11:00,28,394.8,394.8,394.3,394.7,14
20151201|2015-10-28 11:30,28,395,395.5,392.5,393.6,235
20151201|2015-10-29 03:30,29,392.6,392.9,391.7,391.7,194
20151201|2015-10-29 04:00,29,391.7,393,391.7,393,35
20151201|2015-10-29 04:30,29,392.3,392.6,391.5,391.8,56
20151201|2015-10-29 05:00,29,391.9,391.9,391.2,391.6,12
20151201|2015-10-29 05:30,29,391.7,392.6,391.7,392.4,21
20151201|2015-10-29 06:00,29,392.4,392.9,392.2,392.9,45
20151201|2015-10-29 06:30,29,392.8,392.9,389.6,390.1,182
20151201|2015-10-29 07:00,29,390,391.2,389.8,391.1,379
20151201|2015-10-29 07:30,29,391.3,391.7,389.7,391.7,65
20151201|2015-10-29 08:00,29,391.7,392.1,391.3,391.4,18
20151201|2015-10-29 08:30,29,392,393.7,392,392.6,178
20151201|2015-10-29 09:00,29,392.5,392.8,391.8,392.4,28
20151201|2015-10-29 09:30,29,392.6,393.5,392.6,392.8,60
20151201|2015-10-29 10:00,29,392.6,393.6,392.5,393.5,38
20151201|2015-10-29 10:30,29,393.7,394.6,393.7,394.6,47
20151201|2015-10-29 11:00,29,394.7,394.7,393.8,394.3,15
20151201|2015-10-29 11:30,29,393.8,394,391.8,392.2,365
20151201|2015-10-30 03:30,30,394.9,394.9,393.9,394.2,109
20151201|2015-10-30 04:00,30,394,394.1,393.6,394.1,26
20151201|2015-10-30 04:30,30,393.8,394,393.6,393.6,6
20151201|2015-10-30 05:00,30,393.3,393.6,392.9,392.9,27
20151201|2015-10-30 05:30,30,393,393.3,392.8,392.8,14
20151201|2015-10-30 06:00,30,393.2,393.7,393.1,393.7,168
20151201|2015-10-30 06:30,30,393.9,394.1,393.4,394.1,24
20151201|2015-10-30 07:00,30,394.1,394.4,393.7,394.4,74
20151201|2015-10-30 07:30,30,394.4,394.9,392.8,393.9,108
20151201|2015-10-30 08:00,30,393.7,395.2,393.7,395.2,64
20151201|2015-10-30 08:30,30,395.2,395.4,394.3,395.2,95
20151201|2015-10-30 09:00,30,395.2,395.5,394.6,394.6,68
20151201|2015-10-30 09:30,30,394.9,395.6,394.9,395.2,23
20151201|2015-10-30 10:00,30,395.2,395.7,394.5,395.1,59
20151201|2015-10-30 10:30,30,395,395.7,391,391.6,347
20151201|2015-10-30 11:00,30,391.5,391.7,389,390.5,186
20151201|2015-10-30 11:30,30,389.7,391.9,388.7,391,958
20151201|2015-11-02 02:30,2,394,394,393.3,393.5,59
20151201|2015-11-02 03:00,2,393.8,394.8,393.8,394.7,135
20151201|2015-11-02 03:30,2,394.4,395.2,394.4,395.1,55
20151201|2015-11-02 04:00,2,395.1,395.4,395,395.4,50
20151201|2015-11-02 04:30,2,395.3,395.5,394.8,395.5,250
20151201|2015-11-02 05:00,2,395.6,396.3,395.1,395.8,127
20151201|2015-11-02 05:30,2,395.9,395.9,395.5,395.8,24
20151201|2015-11-02 06:00,2,395.8,395.8,395.7,395.8,12
20151201|2015-11-02 06:30,2,395.7,396.7,395.7,396.7,27
20151201|2015-11-02 07:00,2,396.5,397.7,396.4,397.7,127
20151201|2015-11-02 07:30,2,397.6,398.5,397.2,398.5,154
20151201|2015-11-02 08:00,2,398.5,399.9,398.5,399.9,140
20151201|2015-11-02 08:30,2,399.8,400.1,399,399,133
20151201|2015-11-02 09:00,2,399,400.6,399,400.6,77
20151201|2015-11-02 09:30,2,400.7,402.4,400.7,402.1,266
20151201|2015-11-02 10:00,2,401.8,401.8,401.4,401.8,46
20151201|2015-11-02 10:30,2,402.1,402.4,401.5,401.7,59
20151201|2015-11-02 11:00,2,402.3,403.9,402.3,403.9,82
20151201|2015-11-02 11:30,2,404.1,407.9,404.1,407.9,305
20151201|2015-11-03 02:30,3,407,407.3,406.1,406.6,133
20151201|2015-11-03 03:00,3,406.3,407.3,406.3,407,121
20151201|2015-11-03 03:30,3,407,409.8,407,409.3,224
20151201|2015-11-03 04:00,3,409.5,412.1,409.5,411.7,257
20151201|2015-11-03 04:30,3,411.8,412,410.6,410.6,72
20151201|2015-11-03 05:00,3,410.4,410.8,410,410.4,150
20151201|2015-11-03 05:30,3,410.5,410.6,408.7,410.6,52
20151201|2015-11-03 06:00,3,410.4,412.1,410.4,411.7,62
20151201|2015-11-03 06:30,3,411.9,412.9,411.9,412.9,146
20151201|2015-11-03 07:00,3,412.6,415.7,412.5,415,235
20151201|2015-11-03 07:30,3,415,415.3,413.7,414.5,206
20151201|2015-11-03 08:00,3,414.5,415.6,413.6,415.6,241
20151201|2015-11-03 08:30,3,415.6,417,414.6,414.7,123
20151201|2015-11-03 09:00,3,414.8,416,414.5,415.1,103
20151201|2015-11-03 09:30,3,415.1,415.4,414.4,415.2,39
20151201|2015-11-03 10:00,3,415.6,416.3,415.5,416.3,26
20151201|2015-11-03 10:30,3,416.2,416.2,414.7,415.7,40
20151201|2015-11-03 11:00,3,415.8,416.5,415.8,415.8,37
20151201|2015-11-03 11:30,3,416.8,418.1,416.6,417.6,278
20151201|2015-11-03 12:00,3,417.6,417.6,417.6,417.6,1
20151201|2015-11-04 02:30,4,417.8,417.8,416.1,416.6,216
20151201|2015-11-04 03:00,4,416.2,416.2,415.5,415.9,111
20151201|2015-11-04 03:30,4,415.9,415.9,414.3,414.3,92
20151201|2015-11-04 04:00,4,414.6,414.8,412.5,412.5,58
20151201|2015-11-04 04:30,4,412.7,413,412.6,413,8
20151201|2015-11-04 05:00,4,413,413,413,413,2
20151201|2015-11-04 05:30,4,412.7,413.5,412.7,413.5,11
20151201|2015-11-04 06:00,4,413.9,413.9,408,408.1,466
20151201|2015-11-04 06:30,4,408.1,410.5,408.1,410,163
20151201|2015-11-04 07:00,4,409.8,411.2,407.9,408.9,370
20151201|2015-11-04 07:30,4,409.7,409.8,404.4,404.4,273
20151201|2015-11-04 08:00,4,403.2,403.6,397.2,400.4,397
20151201|2015-11-04 08:30,4,400.5,401,397.8,399.7,308
20151201|2015-11-04 09:00,4,399.5,399.6,397.5,397.8,183
20151201|2015-11-04 09:30,4,399,400,399,400,51
20151201|2015-11-04 10:00,4,399.2,399.9,398.6,398.8,28
20151201|2015-11-04 10:30,4,398.8,400.1,397.5,400.1,49
20151201|2015-11-04 11:00,4,398.3,399.2,396.3,396.6,281
20151201|2015-11-04 11:30,4,397.2,398,395.4,396.1,217
20151201|2015-11-05 02:30,5,395.6,397,394.6,397,201
20151201|2015-11-05 03:00,5,397,399.6,397,399.1,39
20151201|2015-11-05 03:30,5,398.9,398.9,396.5,396.6,28
20151201|2015-11-05 04:00,5,396.1,398.8,396.1,398.8,5
20151201|2015-11-05 04:30,5,399.3,399.8,399,399.4,86
20151201|2015-11-05 05:00,5,399.8,400,398,399.4,40
20151201|2015-11-05 05:30,5,399.7,401.3,399.4,400.4,134
20151201|2015-11-05 06:00,5,400.5,400.6,400.2,400.6,19
20151201|2015-11-05 06:30,5,400.8,405,400.8,403.3,284
20151201|2015-11-05 07:00,5,403.5,406.4,403.3,406.3,198
20151201|2015-11-05 07:30,5,406,406.2,402.4,402.8,280
20151201|2015-11-05 08:00,5,402.7,402.8,401.4,401.4,69
20151201|2015-11-05 08:30,5,400.9,402.1,399.6,400.9,267
20151201|2015-11-05 09:00,5,400.6,400.6,396.6,396.6,163
20151201|2015-11-05 09:30,5,396.7,397.2,393.6,394.2,413
20151201|2015-11-05 10:00,5,394.5,396.7,393.8,396,133
20151201|2015-11-05 10:30,5,396.2,397.3,395.8,396,55
20151201|2015-11-05 11:00,5,397.2,397.2,394.3,394.7,105
20151201|2015-11-05 11:30,5,394.7,396.6,393.8,394.2,189
20151201|2015-11-06 02:30,6,395.1,400.7,395.1,397.2,164
20151201|2015-11-06 03:00,6,397.3,398,397.2,397.9,41
20151201|2015-11-06 03:30,6,397.5,397.5,396.3,396.3,43
20151201|2015-11-06 04:00,6,396.1,396.7,395.4,396.6,95
20151201|2015-11-06 04:30,6,396.8,397.6,396.8,397.2,157
20151201|2015-11-06 05:00,6,397.2,397.5,395.9,396.3,39
20151201|2015-11-06 05:30,6,396.1,396.4,395.5,395.5,30
20151201|2015-11-06 06:00,6,395.5,395.5,391.8,392,390
20151201|2015-11-06 06:30,6,391.8,393,391,392.2,157
20151201|2015-11-06 07:00,6,392.2,392.8,391,391.6,121
20151201|2015-11-06 07:30,6,391,391.4,390,390.2,333
20151201|2015-11-06 08:00,6,390,390.4,388.7,388.8,201
20151201|2015-11-06 08:30,6,389.5,389.6,386.2,386.5,212
20151201|2015-11-06 09:00,6,386.5,387.3,384.9,386,295
20151201|2015-11-06 09:30,6,385.6,389,385.6,389,114
20151201|2015-11-06 10:00,6,388.8,389.1,387.4,388.4,16
20151201|2015-11-06 10:30,6,387.3,389.3,387.3,388.6,25
20151201|2015-11-06 11:00,6,388.5,388.5,386.8,386.8,60
20151201|2015-11-06 11:30,6,387.1,387.6,384.5,385.2,207
20151201|2015-11-09 02:30,9,384.1,384.1,381,381,240
20151201|2015-11-09 03:00,9,381.2,381.6,380.7,381.6,58
20151201|2015-11-09 03:30,9,381.4,383.5,381.4,382.4,163
20151201|2015-11-09 04:00,9,382.8,382.8,382.7,382.7,2
20151201|2015-11-09 04:30,9,383.4,384.5,383.4,383.9,22
20151201|2015-11-09 05:00,9,383.8,383.8,382.3,382.3,24
20151201|2015-11-09 05:30,9,382.3,382.5,382.2,382.4,32
20151201|2015-11-09 06:00,9,382.3,382.3,382.3,382.3,1
20151201|2015-11-09 06:30,9,382.1,382.8,382,382.6,66
20151201|2015-11-09 07:00,9,383.3,383.8,382,382.1,96
20151201|2015-11-09 07:30,9,382,382.6,380.2,380.2,358
20151201|2015-11-09 08:00,9,380,380.5,379,379,179
20151201|2015-11-09 08:30,9,379.8,380.4,379.6,380.3,111
20151201|2015-11-09 09:00,9,380,380.1,377.2,377.2,86
20151201|2015-11-09 09:30,9,377.9,377.9,377,377.7,109
20151201|2015-11-09 10:00,9,377.6,377.6,376.2,376.9,170
20151201|2015-11-09 10:30,9,376.8,377.4,376,376.9,77
20151201|2015-11-09 11:00,9,376.9,376.9,376.1,376.1,42
20151201|2015-11-09 11:30,9,375.6,376.2,375,375.5,304
20151201|2015-11-10 02:30,10,375.5,376,375.1,375.3,66
20151201|2015-11-10 03:00,10,375.5,375.8,375,375.4,29
20151201|2015-11-10 03:30,10,375.4,375.5,375.1,375.1,13
20151201|2015-11-10 04:00,10,375.3,376.5,375.3,376.5,30
20151201|2015-11-10 04:30,10,376.8,379.4,376.8,377,94
20151201|2015-11-10 05:00,10,377.4,378,377.4,378,35
20151201|2015-11-10 05:30,10,377.7,378.4,377.5,377.9,14
20151201|2015-11-10 06:00,10,378.2,379.4,378.2,379.4,32
20151201|2015-11-10 06:30,10,380,380.6,379.9,379.9,60
20151201|2015-11-10 07:00,10,379.6,381,377.3,381,115
20151201|2015-11-10 07:30,10,380.1,381.5,379.5,379.5,63
20151201|2015-11-10 08:00,10,380.3,381.9,379.6,380.5,248
20151201|2015-11-10 08:30,10,381.9,387.5,381.8,387.5,359
20151201|2015-11-10 09:00,10,387.5,390.5,387.5,390,374
20151201|2015-11-10 09:30,10,389.8,390,386,387.4,52
20151201|2015-11-10 10:00,10,386.5,387.4,386.5,387,15
20151201|2015-11-10 10:30,10,386.1,387.2,386.1,386.5,12
20151201|2015-11-10 11:00,10,386,387.4,386,387.4,17
20151201|2015-11-10 11:30,10,387.2,387.5,383.4,383.9,165
20151201|2015-11-11 02:30,11,384.4,388.7,384.4,386.7,346
20151201|2015-11-11 03:00,11,385.6,387.7,385.6,387.7,94
20151201|2015-11-11 03:30,11,387.7,387.7,386.6,387.4,17
20151201|2015-11-11 04:00,11,387.7,388,387.2,388,38
20151201|2015-11-11 04:30,11,387.5,387.5,387.5,387.5,2
20151201|2015-11-11 05:00,11,388,388,387.6,387.7,15
20151201|2015-11-11 05:30,11,387.6,387.6,387.6,387.6,3
20151201|2015-11-11 06:00,11,387.5,388,387.5,387.8,92
20151201|2015-11-11 06:30,11,387.7,388.1,387.5,388,57
20151201|2015-11-11 07:00,11,387.5,390,387,390,178
20151201|2015-11-11 07:30,11,390,390.7,388.3,389.1,84
20151201|2015-11-11 08:00,11,388.9,390.6,388.3,389.7,146
20151201|2015-11-11 08:30,11,389.7,389.7,386.1,386.1,153
20151201|2015-11-11 09:00,11,387.2,387.2,385,386.4,64
20151201|2015-11-11 09:30,11,386.6,387.2,383.7,383.7,72
20151201|2015-11-11 10:00,11,384.3,385,383.4,385,42
20151201|2015-11-11 10:30,11,384.3,386.7,383.8,386.6,177
20151201|2015-11-11 11:00,11,385.6,386.7,385.1,386.5,45
20151201|2015-11-11 11:30,11,386.5,386.5,382.7,382.7,205
20151201|2015-11-12 02:30,12,383.9,385.1,383.9,385.1,23
20151201|2015-11-12 03:00,12,385,385.9,384.6,385.9,88
20151201|2015-11-12 04:30,12,387.7,387.7,387.7,387.7,1
20151201|2015-11-12 05:00,12,387.4,387.4,387.4,387.4,5
20151201|2015-11-12 05:30,12,386.2,386.6,386.2,386.6,10
20151201|2015-11-12 06:00,12,386.8,387,386.8,387,14
20151201|2015-11-12 06:30,12,387.5,387.5,386.6,386.6,16
20151201|2015-11-12 07:00,12,386.5,390.5,386.4,390.5,61
20151201|2015-11-12 07:30,12,390.6,390.6,390.1,390.5,39
20151201|2015-11-12 08:00,12,390.5,390.5,387.8,390,60
20151201|2015-11-12 08:30,12,390.4,391.3,390.1,390.5,48
20151201|2015-11-12 09:00,12,388.2,388.3,386.8,386.8,38
20151201|2015-11-12 09:30,12,386.9,386.9,386.7,386.9,18
20151201|2015-11-12 10:00,12,386.9,386.9,385.8,386,78
20151201|2015-11-12 10:30,12,385.7,385.7,384.4,384.4,70
20151201|2015-11-12 11:00,12,388,389.1,388,389.1,14
20151201|2015-11-12 11:30,12,388,388.3,387,387.5,106
20151201|2015-11-13 02:30,13,385,385,384.2,384.6,74
20151201|2015-11-13 03:00,13,383.3,385,383.3,385,60
20151201|2015-11-13 03:30,13,385,385,382.7,382.9,15
20151201|2015-11-13 04:00,13,382.9,385,382.9,385,26
20151201|2015-11-13 06:30,13,386.5,386.5,386.5,386.5,12
20151201|2015-11-13 07:00,13,391.3,396,391.3,396,30
20151201|2015-11-13 10:00,13,390.6,390.6,390.6,390.6,1
20160301|2014-07-25 08:00,25,512.5,512.5,512.5,512.5,2
20160301|2014-07-28 07:00,28,512,512,512,512,2
20160301|2014-07-30 07:00,30,509.8,509.8,509.7,509.7,20
20160301|2014-07-30 08:30,30,512,513,512,512.7,19
20160301|2014-07-30 09:00,30,511,511.5,511,511.5,6
20160301|2014-07-30 09:30,30,511.6,511.6,511.6,511.6,3
20160301|2014-07-31 09:30,31,509.9,509.9,509.9,509.9,1
20160301|2014-07-31 10:00,31,515,515,515,515,1
20160301|2014-08-01 05:00,1,511,511,511,511,6
20160301|2014-08-01 05:30,1,511,511,510.8,510.8,11
20160301|2014-08-01 06:00,1,510.4,510.4,509.9,510,29
20160301|2014-08-01 06:30,1,509.2,509.2,505.7,505.7,18
20160301|2014-08-01 07:30,1,510,510,510,510,2
20160301|2014-08-04 10:30,4,510,511,509.7,511,4
20160301|2014-08-05 03:30,5,513,513.5,512.8,513.5,5
20160301|2014-08-05 05:30,5,513,514.4,511.3,514,15
20160301|2014-08-05 06:30,5,511.2,514,510.8,512.3,35
20160301|2014-08-05 07:00,5,512.7,513.9,512.2,513.1,14
20160301|2014-08-05 07:30,5,512.3,513.8,512.3,513.8,8
20160301|2014-08-05 09:00,5,511.3,511.3,510.2,510.2,15
20160301|2014-08-05 09:30,5,510,510,510,510,4
20160301|2014-08-05 10:30,5,512.5,512.5,512.5,512.5,8
20160301|2014-08-06 07:30,6,513.4,516,513.4,516,18
20160301|2014-08-06 08:00,6,516.5,516.5,516.5,516.5,2
20160301|2014-08-06 08:30,6,517,517,517,517,2
20160301|2014-08-06 09:30,6,517,517,517,517,2
20160301|2014-08-06 10:30,6,517.5,518,516.4,516.4,5
20160301|2014-08-08 08:30,8,513,513,512.7,512.7,2
20160301|2014-08-08 09:00,8,511.4,512.4,511,512.4,12
20160301|2014-08-08 09:30,8,513,513.5,513,513.5,2
20160301|2014-08-08 10:00,8,514,514.1,514,514.1,2
20160301|2014-08-11 07:30,11,512.5,512.5,512.5,512.5,1
20160301|2014-08-11 09:00,11,512.5,512.5,512.5,512.5,1
20160301|2014-08-11 10:00,11,515,515,515,515,2
20160301|2014-08-12 07:00,12,516,520,516,520,10
20160301|2014-08-12 07:30,12,516,520,516,519.4,35
20160301|2014-08-12 08:00,12,520.4,520.9,518.9,519,24
20160301|2014-08-12 08:30,12,519.6,521.9,517.8,521.9,42
20160301|2014-08-12 09:00,12,521.2,521.2,517.2,517.7,22
20160301|2014-08-12 09:30,12,516.4,516.4,516.4,516.4,2
20160301|2014-08-13 07:00,13,517.5,517.6,517.5,517.6,2
20160301|2014-08-13 07:30,13,518,518,518,518,4
20160301|2014-08-13 08:00,13,517.8,518.9,517.8,518.9,16
20160301|2014-08-14 07:00,14,514.7,514.7,514.7,514.7,3
20160301|2014-08-14 09:30,14,513.8,513.8,513.8,513.8,4
20160301|2014-08-18 11:00,18,509.8,509.8,509.8,509.8,1
20160301|2014-08-18 11:30,18,510,510,510,510,1
20160301|2014-08-19 08:00,19,509.7,509.7,509.7,509.7,1
20160301|2014-08-28 09:30,28,509.5,509.5,509.5,509.5,10
20160301|2014-08-28 10:00,28,510.4,510.4,510.4,510.4,2
20160301|2014-08-28 11:30,28,510.8,510.8,508.1,508.1,6
20160301|2014-08-29 02:30,29,513.2,513.2,513.2,513.2,3
20160301|2014-08-29 03:00,29,511.9,511.9,511.6,511.6,15
20160301|2014-08-29 03:30,29,511.6,511.8,511.6,511.8,17
20160301|2014-08-29 04:00,29,510.6,510.6,510.6,510.6,1
20160301|2014-09-01 03:30,1,511.9,511.9,511.9,511.9,6
20160301|2014-09-01 06:00,1,511.4,511.4,511.4,511.4,4
20160301|2014-09-01 07:30,1,512.9,512.9,512.9,512.9,5
20160301|2014-09-01 10:30,1,513.6,513.6,513.6,513.6,36
20160301|2014-09-04 07:30,4,511.7,512.1,509.6,511.7,13
20160301|2014-09-04 09:00,4,510.3,510.3,510.3,510.3,2
20160301|2014-09-04 09:30,4,508,508,508,508,3
20160301|2014-09-10 07:30,10,495.1,495.1,495.1,495.1,10
20160301|2014-09-10 10:30,10,495.1,495.1,495.1,495.1,7
20160301|2014-09-10 11:00,10,495.1,495.1,495.1,495.1,12
20160301|2014-09-12 11:30,12,488.6,488.6,488.6,488.6,10
20160301|2014-09-15 10:00,15,482,482,482,482,1
20160301|2014-09-15 11:00,15,483,484,483,484,3
20160301|2014-09-15 15:30,15,484,484,484,484,2
20160301|2014-09-16 09:00,16,481.5,481.5,481.5,481.5,2
20160301|2014-09-17 09:00,17,475,475,474.6,474.6,12
20160301|2014-09-25 11:30,25,471,471,471,471,2
20160301|2014-09-30 11:00,30,478,478,478,478,1
20160301|2014-09-30 11:30,30,477.6,477.6,477.6,477.6,1
20160301|2014-10-01 02:30,1,478.9,478.9,478.9,478.9,1
20160301|2014-10-01 03:00,1,478.7,479.4,478.6,479.4,9
20160301|2014-10-01 06:30,1,477.4,477.6,477.1,477.1,17
20160301|2014-10-01 07:00,1,477.4,477.5,476.6,476.6,46
20160301|2014-10-01 07:30,1,476,476,476,476,4
20160301|2014-10-01 08:30,1,476.8,476.8,476.8,476.8,1
20160301|2014-10-01 11:30,1,478.6,478.6,478.6,478.6,1
20160301|2014-10-06 11:30,6,488.7,488.7,488.7,488.7,4
20160301|2014-10-07 03:00,7,488.9,488.9,488.9,488.9,6
20160301|2014-10-07 05:00,7,491.2,491.2,491.2,491.2,1
20160301|2014-10-07 10:30,7,491.4,491.4,491.4,491.4,1
20160301|2014-10-07 11:00,7,491.4,491.4,490.7,490.7,6
20160301|2014-10-09 11:30,9,484.6,484.6,484.6,484.6,2
20160301|2014-10-10 11:30,10,482.5,482.5,482.5,482.5,1
20160301|2014-10-16 04:30,16,481.6,481.6,481.6,481.6,2
20160301|2014-10-16 05:00,16,480.9,480.9,480.7,480.7,2
20160301|2014-10-16 05:30,16,481.9,481.9,481.9,481.9,1
20160301|2014-10-17 05:00,17,481,481,481,481,1
20160301|2014-10-17 10:30,17,480,481,480,481,2
20160301|2014-10-17 11:30,17,481.8,481.8,481.8,481.8,1
20160301|2014-10-23 09:00,23,475,475,475,475,1
20160301|2014-10-23 10:00,23,474,474,474,474,4
20160301|2014-10-24 08:30,24,474.1,474.4,474,474,12
20160301|2014-10-24 09:00,24,474.5,474.5,473.6,473.6,18
20160301|2014-10-24 09:30,24,473.6,474.7,473.6,474.1,28
20160301|2014-10-24 10:30,24,474.1,474.1,473.2,473.2,14
20160301|2014-10-24 11:30,24,473,473,473,473,4
20160301|2014-10-27 03:30,27,471.9,471.9,470,470,16
20160301|2014-10-27 04:30,27,469.2,469.2,469.2,469.2,4
20160301|2014-10-27 05:00,27,469,469,469,469,4
20160301|2014-10-27 05:30,27,468,468,468,468,4
20160301|2014-10-27 07:00,27,467,467,467,467,4
20160301|2014-10-27 09:30,27,468,468,468,468,80
20160301|2014-10-28 04:00,28,467.7,467.7,467.7,467.7,8
20160301|2014-10-28 04:30,28,467.7,467.7,467.7,467.7,1
20160301|2014-10-28 08:30,28,467.7,467.7,467.7,467.7,1
20160301|2014-10-29 04:30,29,471.5,471.5,471.5,471.5,1
20160301|2014-10-29 11:00,29,473.7,473.9,473.7,473.9,4
20160301|2014-10-30 04:30,30,470.8,471.3,470.8,471.3,3
20160301|2014-10-31 11:30,31,466,466.5,466,466.1,3
20160301|2014-11-03 04:00,3,467.4,467.4,467.4,467.4,1
20160301|2014-11-03 05:30,3,467.9,467.9,467.9,467.9,1
20160301|2014-11-03 09:00,3,466,466,466,466,8
20160301|2014-11-03 09:30,3,466,466,466,466,1
20160301|2014-11-03 11:30,3,466,466,466,466,10
20160301|2014-11-04 02:30,4,466,466,466,466,16
20160301|2014-11-04 03:00,4,466,467.2,466,467.2,4
20160301|2014-11-04 04:00,4,466.9,466.9,466.9,466.9,1
20160301|2014-11-04 04:30,4,467,467.1,466.9,466.9,12
20160301|2014-11-04 07:00,4,466,466,466,466,8
20160301|2014-11-04 07:30,4,466.5,466.5,466.5,466.5,1
20160301|2014-11-04 08:00,4,466,466.5,465,466.5,22
20160301|2014-11-04 10:00,4,465,465,465,465,2
20160301|2014-11-04 11:00,4,464.5,464.5,464.3,464.3,2
20160301|2014-11-04 11:30,4,464,464,464,464,2
20160301|2014-11-05 03:30,5,463.7,463.7,463.7,463.7,1
20160301|2014-11-05 04:30,5,463,463,463,463,1
20160301|2014-11-05 05:00,5,463,463,463,463,1
20160301|2014-11-05 08:30,5,463.2,463.4,463.2,463.4,3
20160301|2014-11-06 11:30,6,461.4,461.4,461.4,461.4,1
20160301|2014-11-07 05:30,7,461.3,461.4,461.3,461.4,2
20160301|2014-11-07 07:00,7,460.7,460.7,460.7,460.7,2
20160301|2014-11-07 07:30,7,461,462.1,461,461.8,5
20160301|2014-11-07 11:30,7,463.4,463.7,462.9,462.9,3
20160301|2014-11-10 09:30,10,459.5,459.5,459,459,8
20160301|2014-11-11 09:30,11,465.1,465.1,465.1,465.1,1
20160301|2014-11-11 10:00,11,466,468.1,466,467.2,16
20160301|2014-11-11 10:30,11,469.9,470,469.7,469.7,4
20160301|2014-11-11 11:30,11,467.6,469.1,467.6,468.9,9
20160301|2014-11-12 08:30,12,468.3,468.3,467.5,467.5,15
20160301|2014-11-12 09:00,12,467.7,472.2,467.7,469.2,58
20160301|2014-11-12 09:30,12,467.9,467.9,467.9,467.9,3
20160301|2014-11-12 10:00,12,466.8,466.8,466.8,466.8,5
20160301|2014-11-12 11:00,12,467.9,467.9,467.8,467.8,7
20160301|2014-11-14 07:00,14,458.8,460.1,458.8,460.1,8
20160301|2014-11-17 06:30,17,460.4,460.4,460.4,460.4,2
20160301|2014-11-17 07:00,17,460,460,460,460,22
20160301|2014-11-18 11:00,18,460,460,460,460,1
20160301|2014-11-19 10:30,19,461.8,461.8,461.8,461.8,1
20160301|2014-11-20 08:00,20,463.8,463.8,463.8,463.8,1
20160301|2014-11-24 05:00,24,462.5,462.5,462.5,462.5,2
20160301|2014-11-24 05:30,24,462.4,462.4,462.4,462.4,16
20160301|2014-11-26 06:00,26,462,462,462,462,10
20160301|2014-11-26 07:00,26,462,462,462,462,1
20160301|2014-11-26 08:30,26,462,462,462,462,1
20160301|2014-11-26 09:00,26,462,462,462,462,2
20160301|2014-11-28 03:00,28,460.3,460.3,460.3,460.3,7
20160301|2014-11-28 03:30,28,460.3,460.3,460.3,460.3,5
20160301|2014-11-28 05:00,28,460.3,460.3,460.3,460.3,6
20160301|2014-11-28 05:30,28,460.3,460.3,460.3,460.3,2
20160301|2014-11-28 06:00,28,460.3,460.3,460.3,460.3,3
20160301|2014-11-28 06:30,28,460.3,460.3,460.3,460.3,3
20160301|2014-11-28 07:00,28,460.3,460.3,460.3,460.3,4
20160301|2014-11-28 08:00,28,459,459,459,459,20
20160301|2014-11-28 08:30,28,457.5,457.7,457,457,44
20160301|2014-11-28 09:00,28,457,457,457,457,1
20160301|2014-11-28 09:30,28,456.3,456.3,456.2,456.2,2
20160301|2014-11-28 10:30,28,456.2,456.2,456.2,456.2,2
20160301|2014-11-28 11:00,28,457.3,457.3,457.3,457.3,10
20160301|2014-12-01 10:00,1,455,456,455,455.6,12
20160301|2014-12-01 10:30,1,455,455.5,455,455.5,3
20160301|2014-12-01 11:00,1,454.5,454.6,454.5,454.6,2
20160301|2014-12-02 06:30,2,453.5,453.5,453.5,453.5,8
20160301|2014-12-02 09:00,2,453.5,453.5,452.7,452.7,6
20160301|2014-12-02 09:30,2,452.5,452.5,452.5,452.5,1
20160301|2014-12-03 11:30,3,445,445,445,445,7
20160301|2014-12-04 07:00,4,445,445,445,445,3
20160301|2014-12-09 10:00,9,446.3,446.3,446.3,446.3,1
20160301|2014-12-09 11:00,9,446.5,446.5,446.5,446.5,1
20160301|2014-12-09 11:30,9,446.2,446.2,446.2,446.2,1
20160301|2014-12-10 11:30,10,446.2,446.2,446.2,446.2,1
20160301|2014-12-11 10:30,11,443.7,443.7,443.5,443.6,3
20160301|2014-12-11 11:30,11,442.9,442.9,442.9,442.9,1
20160301|2014-12-12 08:30,12,442.1,442.1,442.1,442.1,2
20160301|2014-12-12 10:00,12,442.1,442.1,442.1,442.1,1
20160301|2014-12-15 07:30,15,441,441,441,441,10
20160301|2014-12-15 08:00,15,440,440,440,440,2
20160301|2014-12-15 08:30,15,440,440.2,440,440,22
20160301|2014-12-15 10:30,15,439.8,439.8,439.8,439.8,1
20160301|2014-12-15 11:00,15,439.1,439.1,439,439,11
20160301|2014-12-15 11:30,15,438.1,438.1,438,438,11
20160301|2014-12-16 05:30,16,437.1,437.1,437.1,437.1,1
20160301|2014-12-16 06:00,16,437,437,436,436,20
20160301|2014-12-16 10:30,16,435.7,435.7,433.4,434,12
20160301|2014-12-16 11:00,16,433.2,433.2,433.2,433.2,1
20160301|2014-12-17 06:00,17,430.5,430.5,430.4,430.4,3
20160301|2014-12-17 06:30,17,430.7,430.7,430.6,430.6,6
20160301|2014-12-17 07:00,17,431.8,432.6,431.8,432.6,12
20160301|2014-12-17 09:30,17,433.7,433.7,433.7,433.7,1
20160301|2014-12-18 07:00,18,436.3,436.3,436.3,436.3,1
20160301|2014-12-18 07:30,18,436.6,436.6,436.6,436.6,1
20160301|2014-12-18 08:00,18,436.7,436.7,436.5,436.7,6
20160301|2014-12-18 08:30,18,436.6,437.8,436.6,437.7,5
20160301|2014-12-18 09:00,18,437.3,437.3,437,437,9
20160301|2014-12-18 10:00,18,437,437,437,437,4
20160301|2014-12-18 11:30,18,438,438,438,438,1
20160301|2014-12-19 07:00,19,436.1,436.1,436.1,436.1,1
20160301|2014-12-19 07:30,19,436,436,435,435,14
20160301|2014-12-19 08:00,19,435.2,435.7,435.2,435.7,13
20160301|2014-12-19 08:30,19,436.3,436.3,436.3,436.3,1
20160301|2014-12-19 09:00,19,436.6,436.6,436.3,436.6,3
20160301|2014-12-19 10:00,19,437.7,437.7,437.7,437.7,1
20160301|2014-12-22 07:30,22,437.3,437.9,437,437,13
20160301|2014-12-22 09:30,22,436,436,436,436,10
20160301|2014-12-22 10:00,22,435.7,435.7,435.7,435.7,1
20160301|2014-12-22 10:30,22,435.5,435.5,435,435,12
20160301|2014-12-23 06:30,23,435.2,435.2,435.2,435.2,1
20160301|2014-12-23 10:30,23,435.6,435.6,435.6,435.6,1
20160301|2014-12-23 11:00,23,435.3,435.3,435.3,435.3,4
20160301|2014-12-29 08:00,29,436,436,436,436,1
20160301|2014-12-29 10:00,29,434.4,434.4,434,434,9
20160301|2014-12-29 10:30,29,434,434,434,434,3
20160301|2014-12-29 11:00,29,433,433,432.1,432.2,7
20160301|2014-12-29 11:30,29,432.3,432.3,432.3,432.3,1
20160301|2014-12-31 06:00,31,436.2,437.2,436.2,437.2,2
20160301|2015-01-02 07:00,2,433.9,433.9,433.9,433.9,1
20160301|2015-01-02 07:30,2,433.4,433.4,433,433,2
20160301|2015-01-02 08:30,2,433,433,432.8,432.8,10
20160301|2015-01-02 10:30,2,431.1,431.1,431.1,431.1,1
20160301|2015-01-02 11:30,2,430.1,430.1,430,430,11
20160301|2015-01-05 05:30,5,429.6,429.6,429.6,429.6,1
20160301|2015-01-05 06:30,5,429.3,429.3,429,429,11
20160301|2015-01-05 07:00,5,428,428,428,428,16
20160301|2015-01-05 10:30,5,428,428,428,428,14
20160301|2015-01-05 11:00,5,428,428.5,427.9,428.5,8
20160301|2015-01-05 11:30,5,429,429,429,429,2
20160301|2015-01-06 07:00,6,428.7,429.2,427.9,429.2,3
20160301|2015-01-06 07:30,6,429.9,443.2,429.9,432.6,19
20160301|2015-01-06 08:00,6,432.6,433.9,432.6,433.9,2
20160301|2015-01-06 08:30,6,435.3,435.3,435.3,435.3,1
20160301|2015-01-06 09:00,6,436.3,436.3,436.3,436.3,1
20160301|2015-01-06 11:00,6,436.8,438.1,436.8,438.1,2
20160301|2015-01-06 11:30,6,438,438.1,437.9,438,7
20160301|2015-01-07 06:30,7,437.1,437.1,436.6,436.6,2
20160301|2015-01-07 07:00,7,436.2,437.2,435.4,436.4,14
20160301|2015-01-07 09:30,7,434.5,434.5,434.5,434.5,1
20160301|2015-01-07 10:00,7,435.9,435.9,435.9,435.9,1
20160301|2015-01-07 11:00,7,434.8,434.8,434.8,434.8,1
20160301|2015-01-08 03:30,8,435.3,435.3,434.4,434.4,2
20160301|2015-01-08 04:00,8,434,434,434,434,9
20160301|2015-01-08 06:30,8,433.8,433.8,433.8,433.8,1
20160301|2015-01-08 07:30,8,435,435,435,435,1
20160301|2015-01-08 08:00,8,435,435,435,435,8
20160301|2015-01-08 08:30,8,435,436.4,435,436.4,4
20160301|2015-01-08 09:30,8,436.8,436.8,436.8,436.8,1
20160301|2015-01-08 10:30,8,438.2,438.2,438.2,438.2,1
20160301|2015-01-09 11:00,9,437.7,437.7,437.7,437.7,1
20160301|2015-01-09 11:30,9,436.5,436.5,436.5,436.5,1
20160301|2015-01-12 05:30,12,437.5,437.5,437.5,437.5,1
20160301|2015-01-12 06:30,12,437,437,435.8,435.8,3
20160301|2015-01-12 07:00,12,435.1,435.1,434,434,2
20160301|2015-01-13 04:00,13,433,433,433,433,1
20160301|2015-01-13 07:00,13,434.1,434.1,434.1,434.1,1
20160301|2015-01-13 08:30,13,434.5,434.5,434.5,434.5,1
20160301|2015-01-13 09:30,13,434.6,434.9,434.1,434.1,7
20160301|2015-01-13 10:30,13,435.4,435.7,435.4,435.7,9
20160301|2015-01-13 11:00,13,435.2,435.2,435.1,435.1,5
20160301|2015-01-14 06:00,14,434.5,435.6,434.5,435.6,2
20160301|2015-01-14 07:00,14,435.9,435.9,435.9,435.9,1
20160301|2015-01-14 07:30,14,436.2,436.2,436.2,436.2,1
20160301|2015-01-15 04:00,15,437.1,437.1,437.1,437.1,1
20160301|2015-01-15 07:00,15,437.3,440,437.3,440,2
20160301|2015-01-15 10:30,15,439,439,439,439,1
20160301|2015-01-15 11:00,15,439.2,439.2,439.2,439.2,1
20160301|2015-01-15 11:30,15,440.1,440.1,440.1,440.1,1
20160301|2015-01-16 03:00,16,440.6,440.6,440.6,440.6,1
20160301|2015-01-16 05:00,16,439.8,439.8,439.8,439.8,1
20160301|2015-01-16 05:30,16,439.6,439.6,439.4,439.4,2
20160301|2015-01-16 06:00,16,439.2,439.2,439,439,2
20160301|2015-01-16 09:30,16,440.7,440.7,440.7,440.7,1
20160301|2015-01-19 03:30,19,438.9,438.9,438.9,438.9,1
20160301|2015-01-19 04:30,19,438.5,438.5,438.5,438.5,1
20160301|2015-01-19 05:30,19,438.5,438.5,438,438,4
20160301|2015-01-20 05:30,20,441.3,441.3,441.3,441.3,1
20160301|2015-01-20 07:00,20,441.5,441.5,441.5,441.5,1
20160301|2015-01-20 10:30,20,443.9,443.9,443.9,443.9,1
20160301|2015-01-20 11:00,20,445.5,445.5,445.5,445.5,1
20160301|2015-01-20 11:30,20,446.8,446.8,446.8,446.8,1
20160301|2015-01-21 06:30,21,448.3,448.3,448.3,448.3,1
20160301|2015-01-21 07:00,21,447.4,447.4,447.4,447.4,1
20160301|2015-01-21 11:00,21,450.1,450.1,450.1,450.1,1
20160301|2015-01-21 11:30,21,446.7,448.2,446.7,448.2,2
20160301|2015-01-22 02:30,22,449.3,449.3,448.3,448.9,13
20160301|2015-01-22 03:00,22,445.8,445.8,445.4,445.4,3
20160301|2015-01-22 04:00,22,446.3,446.3,446.3,446.3,1
20160301|2015-01-22 10:00,22,449.3,449.3,448.3,448.5,3
20160301|2015-01-22 10:30,22,448.4,448.6,448.4,448.6,9
20160301|2015-01-22 11:00,22,448.5,448.5,448.5,448.5,8
20160301|2015-01-22 11:30,22,448.7,448.9,448.7,448.9,2
20160301|2015-01-23 04:30,23,448.6,448.6,448.1,448.1,2
20160301|2015-01-23 07:00,23,447.1,447.1,447.1,447.1,9
20160301|2015-01-23 07:30,23,441.5,441.5,438,438,4
20160301|2015-01-23 09:00,23,441.6,441.6,441.6,441.6,1
20160301|2015-01-23 10:00,23,439.5,439.5,439.4,439.4,3
20160301|2015-01-23 11:00,23,439.1,439.1,438.9,438.9,2
20160301|2015-01-26 04:00,26,440,440,440,440,1
20160301|2015-01-26 07:00,26,441.2,441.2,441.2,441.2,1
20160301|2015-01-26 08:00,26,442.3,442.3,442.3,442.3,1
20160301|2015-01-26 09:00,26,443.1,443.1,443.1,443.1,1
20160301|2015-01-26 11:30,26,442.4,442.6,442.4,442.4,5
20160301|2015-01-27 02:30,27,440.6,440.6,440.6,440.6,2
20160301|2015-01-27 03:00,27,440.5,440.5,440.5,440.5,1
20160301|2015-01-27 04:30,27,439.8,439.8,439.8,439.8,1
20160301|2015-01-27 06:00,27,439.3,439.3,439.3,439.3,8
20160301|2015-01-27 07:00,27,438.8,438.8,438.5,438.7,18
20160301|2015-01-27 09:00,27,438,438,438,438,1
20160301|2015-01-27 09:30,27,437.1,437.1,437.1,437.1,1
20160301|2015-01-27 11:30,27,438.3,440,438.3,440,2
20160301|2015-01-28 04:30,28,440.3,440.3,440.3,440.3,1
20160301|2015-01-28 05:00,28,440.5,440.5,439.4,439.8,4
20160301|2015-01-28 05:30,28,439.4,439.7,439.4,439.7,5
20160301|2015-01-28 11:00,28,436.9,436.9,436.9,436.9,1
20160301|2015-01-28 11:30,28,438.5,440.5,438.5,439.6,6
20160301|2015-01-29 04:30,29,437.4,437.4,436.3,436.3,10
20160301|2015-01-29 07:00,29,436.2,436.2,436.2,436.2,1
20160301|2015-01-29 10:00,29,435.5,435.5,435,435,6
20160301|2015-01-29 10:30,29,434,434,434,434,5
20160301|2015-01-29 11:30,29,433,433.5,433,433.5,15
20160301|2015-01-30 03:00,30,433.4,433.4,433.4,433.4,1
20160301|2015-01-30 04:00,30,434.9,435,434.9,435,2
20160301|2015-01-30 06:30,30,431.6,431.6,431.4,431.4,2
20160301|2015-01-30 07:30,30,430.6,430.6,430.6,430.6,1
20160301|2015-01-30 08:00,30,430,430,430,430,10
20160301|2015-01-30 10:30,30,429,429,429,429,2
20160301|2015-01-30 11:00,30,429.7,429.8,429.7,429.8,2
20160301|2015-01-30 11:30,30,431.2,432.2,431.2,431.7,10
20160301|2015-02-02 02:30,2,429,429,429,429,8
20160301|2015-02-02 04:00,2,428.1,428.1,428,428,12
20160301|2015-02-02 08:30,2,428.1,428.1,428.1,428.1,1
20160301|2015-02-02 09:00,2,427.7,427.7,427.7,427.7,1
20160301|2015-02-02 09:30,2,427.2,427.2,426.5,426.5,46
20160301|2015-02-02 10:00,2,427,427,426,426,28
20160301|2015-02-02 10:30,2,425.1,425.1,425,425,20
20160301|2015-02-02 11:00,2,425,425,422,422,88
20160301|2015-02-03 03:00,3,422.1,422.1,422.1,422.1,1
20160301|2015-02-03 03:30,3,423.3,423.3,423.3,423.3,1
20160301|2015-02-03 05:00,3,424.3,424.8,424.3,424.8,2
20160301|2015-02-03 06:00,3,426.1,426.1,426.1,426.1,1
20160301|2015-02-03 07:30,3,424,424,424,424,1
20160301|2015-02-03 10:00,3,427.4,427.4,425.7,426,10
20160301|2015-02-03 10:30,3,427.2,429.1,427.2,429.1,8
20160301|2015-02-03 11:30,3,425.3,426.2,425.3,426.2,3
20160301|2015-02-04 02:30,4,426.1,426.4,426.1,426.4,6
20160301|2015-02-04 06:00,4,425.9,426.1,425.9,426.1,2
20160301|2015-02-04 07:00,4,428.4,428.4,428.4,428.4,1
20160301|2015-02-04 07:30,4,426.4,427.3,426.4,427.3,2
20160301|2015-02-04 08:00,4,425.8,425.8,425.8,425.8,1
20160301|2015-02-04 08:30,4,424.3,424.3,423.7,423.8,6
20160301|2015-02-04 09:00,4,424.4,424.4,422,424.4,10
20160301|2015-02-04 09:30,4,424.4,424.9,424.2,424.9,38
20160301|2015-02-04 10:00,4,424.9,425.1,424.7,425,13
20160301|2015-02-05 03:30,5,422.1,422.1,422.1,422.1,1
20160301|2015-02-05 04:00,5,422,422,422,422,3
20160301|2015-02-05 05:30,5,423.2,423.4,423.2,423.4,2
20160301|2015-02-05 06:00,5,424.5,424.5,424.5,424.5,1
20160301|2015-02-05 07:30,5,422.5,422.5,422.5,422.5,4
20160301|2015-02-05 08:00,5,421,421,421,421,6
20160301|2015-02-05 11:00,5,421.5,421.5,421.5,421.5,4
20160301|2015-02-05 11:30,5,420.2,420.2,420.1,420.1,5
20160301|2015-02-06 03:30,6,420.4,420.4,420.2,420.2,8
20160301|2015-02-06 07:00,6,421.6,422.1,421.6,422.1,2
20160301|2015-02-06 07:30,6,420.6,421.4,419.5,419.7,11
20160301|2015-02-09 06:00,9,418.9,418.9,418.9,418.9,1
20160301|2015-02-09 08:30,9,419.4,420.9,419.4,420.5,6
20160301|2015-02-09 09:00,9,420.7,421.3,420.5,421.3,19
20160301|2015-02-09 09:30,9,421.3,421.3,421.3,421.3,2
20160301|2015-02-09 10:30,9,422.4,422.4,422.4,422.4,3
20160301|2015-02-09 11:30,9,424,424,424,424,1
20160301|2015-02-10 04:00,10,421.4,421.8,420.7,421.6,16
20160301|2015-02-10 04:30,10,420.9,420.9,420.9,420.9,1
20160301|2015-02-10 06:00,10,419,419,419,419,3
20160301|2015-02-10 06:30,10,419.1,419.9,418.9,419.9,6
20160301|2015-02-10 07:00,10,420.3,420.4,420.3,420.4,2
20160301|2015-02-10 08:00,10,422.1,422.8,422,422.8,6
20160301|2015-02-10 09:00,10,421,421,421,421,2
20160301|2015-02-10 09:30,10,420.3,421,420.2,421,5
20160301|2015-02-10 10:30,10,419.5,419.5,419.5,419.5,3
20160301|2015-02-10 11:00,10,421.3,421.3,421,421.2,19
20160301|2015-02-10 11:30,10,421.7,421.7,421.5,421.5,3
20160301|2015-02-11 02:30,11,419.2,419.7,419.1,419.3,20
20160301|2015-02-11 04:00,11,419.3,419.3,419.3,419.3,1
20160301|2015-02-11 04:30,11,418,418.2,418,418,11
20160301|2015-02-11 05:30,11,417.7,417.7,417.7,417.7,4
20160301|2015-02-11 08:00,11,419.5,419.6,419,419.6,11
20160301|2015-02-11 09:30,11,417.8,417.8,417.8,417.8,1
20160301|2015-02-11 10:00,11,417.7,419.1,417.7,418.8,20
20160301|2015-02-11 10:30,11,417.9,417.9,417.9,417.9,20
20160301|2015-02-11 11:00,11,418.5,418.5,418.5,418.5,1
20160301|2015-02-11 11:30,11,418.5,418.5,418.5,418.5,9
20160301|2015-02-12 03:00,12,416.5,416.5,416.5,416.5,1
20160301|2015-02-12 05:30,12,417.5,417.5,417.5,417.5,6
20160301|2015-02-12 06:00,12,416.9,416.9,416.9,416.9,1
20160301|2015-02-12 08:00,12,418.3,418.7,418.3,418.5,12
20160301|2015-02-12 08:30,12,418,419.5,418,419.5,22
20160301|2015-02-12 09:30,12,421.5,422.5,421.5,422.5,2
20160301|2015-02-12 10:00,12,423.2,423.4,423.2,423.4,2
20160301|2015-02-12 10:30,12,422.7,422.7,422.2,422.2,20
20160301|2015-02-12 11:00,12,423.2,423.5,423.2,423.5,5
20160301|2015-02-12 11:30,12,422,422.5,422,422,20
20160301|2015-02-13 02:30,13,420.7,420.7,420.4,420.5,18
20160301|2015-02-13 03:00,13,420.1,420.1,420.1,420.1,2
20160301|2015-02-13 03:30,13,419.9,419.9,419.9,419.9,1
20160301|2015-02-13 04:30,13,419.6,419.6,419.6,419.6,1
20160301|2015-02-13 06:30,13,418.8,418.8,418.8,418.8,1
20160301|2015-02-13 07:00,13,419.1,419.1,419.1,419.1,2
20160301|2015-02-13 07:30,13,419.1,419.1,419.1,419.1,8
20160301|2015-02-13 08:30,13,420.8,420.8,420.7,420.7,5
20160301|2015-02-13 09:00,13,422,422,422,422,5
20160301|2015-02-13 11:00,13,422.9,422.9,422.9,422.9,1
20160301|2015-02-13 11:30,13,423,423,423,423,1
20160301|2015-02-16 02:30,16,423.8,423.8,423.8,423.8,6
20160301|2015-02-16 03:00,16,421.3,421.3,421.3,421.3,6
20160301|2015-02-16 03:30,16,421.3,421.3,421.3,421.3,5
20160301|2015-02-16 05:00,16,420.5,420.5,420.5,420.5,10
20160301|2015-02-16 06:00,16,420.7,420.7,420.7,420.7,5
20160301|2015-02-16 08:30,16,422.1,422.1,422.1,422.1,3
20160301|2015-02-16 09:00,16,422,422,422,422,1
20160301|2015-02-17 02:30,17,420.4,420.4,420.4,420.4,10
20160301|2015-02-17 03:00,17,420.9,420.9,420.9,420.9,5
20160301|2015-02-17 03:30,17,420.9,421,420.9,421,18
20160301|2015-02-17 05:00,17,420.4,420.4,420.4,420.4,1
20160301|2015-02-17 05:30,17,420.2,420.2,420.2,420.2,1
20160301|2015-02-17 06:00,17,418.1,418.1,418.1,418.1,1
20160301|2015-02-17 07:00,17,417.1,417.1,416.4,416.4,4
20160301|2015-02-17 07:30,17,417.5,417.5,417,417.3,27
20160301|2015-02-17 08:00,17,417.3,418,417.3,418,11
20160301|2015-02-17 10:00,17,421.6,422.4,421.6,422.4,3
20160301|2015-02-17 10:30,17,423.1,423.1,423.1,423.1,1
20160301|2015-02-17 11:30,17,423.9,426.5,423.9,426.5,3
20160301|2015-02-18 03:30,18,425.3,425.3,425.3,425.3,10
20160301|2015-02-18 04:30,18,425,425,425,425,10
20160301|2015-02-18 07:00,18,424.6,425.2,424.6,425.2,5
20160301|2015-02-18 07:30,18,425.2,425.2,425.2,425.2,6
20160301|2015-02-18 08:30,18,425.4,425.4,425.4,425.4,7
20160301|2015-02-18 09:00,18,425.1,425.3,424.9,424.9,16
20160301|2015-02-19 03:00,19,421.8,421.8,421.8,421.8,2
20160301|2015-02-19 04:00,19,419.6,419.6,419.6,419.6,1
20160301|2015-02-19 05:30,19,420.9,420.9,420.9,420.9,10
20160301|2015-02-19 06:00,19,421.8,421.8,421.8,421.8,8
20160301|2015-02-19 07:30,19,420,420,420,420,10
20160301|2015-02-19 08:00,19,419.4,419.4,419,419,21
20160301|2015-02-19 09:30,19,418,418,417.5,417.5,12
20160301|2015-02-19 11:30,19,420.4,420.4,420.4,420.4,7
20160301|2015-02-20 03:30,20,417.5,417.5,417.5,417.5,5
20160301|2015-02-20 04:30,20,419.8,419.8,419.8,419.8,5
20160301|2015-02-20 06:00,20,419.2,419.2,419.1,419.1,5
20160301|2015-02-20 06:30,20,416.9,416.9,415.8,416,7
20160301|2015-02-20 07:00,20,416,416.8,415.5,415.5,19
20160301|2015-02-20 07:30,20,415,415,415,415,12
20160301|2015-02-20 09:00,20,415,415.2,415,415.1,11
20160301|2015-02-20 09:30,20,415.1,416.6,414.1,416.1,65
20160301|2015-02-20 10:00,20,415.5,415.5,415.5,415.5,1
20160301|2015-02-20 10:30,20,416,416,415,415.8,5
20160301|2015-02-20 11:00,20,414.9,415.1,414.9,415.1,9
20160301|2015-02-20 11:30,20,415.1,416.8,415,416.8,76
20160301|2015-02-23 03:30,23,414.6,414.6,414.6,414.6,10
20160301|2015-02-23 04:30,23,415.1,415.1,415.1,415.1,5
20160301|2015-02-23 07:00,23,413.4,413.5,413.4,413.5,8
20160301|2015-02-23 07:30,23,412.8,412.9,412.8,412.9,14
20160301|2015-02-23 10:30,23,412.7,412.8,412.7,412.8,6
20160301|2015-02-23 11:00,23,412.6,412.9,412.4,412.4,33
20160301|2015-02-23 11:30,23,413,413,412.7,413,14
20160301|2015-02-24 07:00,24,411.1,411.3,411,411.3,15
20160301|2015-02-24 08:00,24,411,411,410.9,410.9,8
20160301|2015-02-24 09:30,24,413.2,413.2,413.2,413.2,10
20160301|2015-02-24 10:00,24,413.1,413.3,412.4,412.4,30
20160301|2015-02-24 11:30,24,412.2,412.2,411.7,411.8,18
20160301|2015-02-25 02:30,25,412.6,412.6,412.6,412.6,1
20160301|2015-02-25 03:00,25,411.9,411.9,411.9,411.9,10
20160301|2015-02-25 03:30,25,412.4,412.8,412.4,412.8,3
20160301|2015-02-25 04:00,25,413.6,413.7,413.6,413.7,12
20160301|2015-02-25 04:30,25,414,414.5,414,414.5,21
20160301|2015-02-25 05:00,25,414,414,414,414,20
20160301|2015-02-25 06:30,25,412.8,412.8,412.8,412.8,10
20160301|2015-02-25 07:00,25,413,413,412.5,412.5,40
20160301|2015-02-25 07:30,25,412.5,412.5,412.2,412.2,12
20160301|2015-02-25 08:00,25,411.8,411.8,409.8,410.5,20
20160301|2015-02-25 08:30,25,410.3,410.3,410.3,410.3,1
20160301|2015-02-25 09:00,25,410.2,410.2,410.2,410.2,8
20160301|2015-02-25 09:30,25,410.2,410.2,409,409,32
20160301|2015-02-25 10:00,25,408,408.1,407.9,407.9,13
20160301|2015-02-25 10:30,25,408.3,408.3,408.3,408.3,7
20160301|2015-02-25 11:00,25,408.2,408.2,408.2,408.2,2
20160301|2015-02-25 11:30,25,407.9,407.9,406.8,407.9,9
20160301|2015-02-26 02:30,26,408.3,408.7,407.3,408.7,31
20160301|2015-02-26 03:00,26,408.9,408.9,408.9,408.9,2
20160301|2015-02-26 06:00,26,407.7,407.7,407.5,407.5,10
20160301|2015-02-26 06:30,26,408.4,408.6,408.4,408.6,4
20160301|2015-02-26 07:00,26,408.1,408.1,407.3,407.3,6
20160301|2015-02-26 09:30,26,406.9,406.9,406.9,406.9,2
20160301|2015-02-26 11:00,26,409,409,409,409,6
20160301|2015-02-26 11:30,26,409,409,409,409,6
20160301|2015-02-27 04:00,27,406.5,406.5,406.5,406.5,1
20160301|2015-02-27 07:00,27,405.8,405.8,404.8,405,40
20160301|2015-02-27 07:30,27,405.2,407.1,405.2,406.8,15
20160301|2015-02-27 08:30,27,405.7,406.2,405.7,406.2,14
20160301|2015-02-27 09:00,27,405.6,406,405.5,405.5,9
20160301|2015-02-27 09:30,27,405.9,405.9,405.9,405.9,10
20160301|2015-02-27 10:00,27,405.1,405.1,405,405,3
20160301|2015-02-27 11:00,27,403.9,403.9,403.9,403.9,2
20160301|2015-03-02 06:00,2,405.3,405.4,405.3,405.4,2
20160301|2015-03-02 06:30,2,406,406,405.8,405.8,2
20160301|2015-03-02 07:00,2,406,406,404.9,404.9,2
20160301|2015-03-02 07:30,2,404.2,405,404.2,404.2,78
20160301|2015-03-02 08:00,2,404.8,404.8,404.5,404.6,6
20160301|2015-03-02 09:00,2,403.7,403.7,403.7,403.7,5
20160301|2015-03-02 10:00,2,402.1,402.1,402,402,7
20160301|2015-03-02 11:00,2,402.9,402.9,401.9,402.3,18
20160301|2015-03-02 11:30,2,402.1,403.1,402.1,403.1,9
20160301|2015-03-03 04:30,3,399,399.4,399,399.1,4
20160301|2015-03-03 05:00,3,399.2,399.2,399.2,399.2,10
20160301|2015-03-03 06:00,3,399.5,399.5,399.5,399.5,1
20160301|2015-03-03 07:00,3,399,399,399,399,57
20160301|2015-03-03 07:30,3,398.8,398.8,398.8,398.8,2
20160301|2015-03-03 08:00,3,397.9,397.9,397.9,397.9,12
20160301|2015-03-03 08:30,3,397.5,397.5,397.5,397.5,3
20160301|2015-03-03 09:00,3,398.1,398.1,398.1,398.1,1
20160301|2015-03-03 10:00,3,397.8,397.9,397.8,397.9,3
20160301|2015-03-03 11:30,3,398.5,398.7,398.5,398.6,4
20160301|2015-03-04 03:00,4,394,394,393.6,393.6,20
20160301|2015-03-04 03:30,4,393.6,394,393.6,394,6
20160301|2015-03-04 05:00,4,395.5,395.5,395.5,395.5,2
20160301|2015-03-04 06:00,4,394,394,394,394,10
20160301|2015-03-04 06:30,4,394,394,393.5,393.5,11
20160301|2015-03-04 07:00,4,393.5,396,393,396,112
20160301|2015-03-04 07:30,4,394.5,394.5,394.5,394.5,1
20160301|2015-03-04 08:30,4,394,394,392.2,392.2,10
20160301|2015-03-04 09:00,4,392.2,392.2,392.2,392.2,2
20160301|2015-03-04 09:30,4,392.7,392.7,392.7,392.7,10
20160301|2015-03-04 10:30,4,394,394,393.5,393.5,23
20160301|2015-03-04 11:30,4,393.4,393.4,393.4,393.4,2
20160301|2015-03-05 02:30,5,396,399.1,396,399.1,25
20160301|2015-03-05 03:00,5,398.4,399.1,397.7,397.8,36
20160301|2015-03-05 04:30,5,396.7,396.7,396.7,396.7,5
20160301|2015-03-05 05:00,5,396.7,396.7,396.7,396.7,6
20160301|2015-03-05 06:00,5,398.9,398.9,397.2,397.9,36
20160301|2015-03-05 07:00,5,396,396.2,396,396,19
20160301|2015-03-05 07:30,5,396,396,396,396,22
20160301|2015-03-05 11:00,5,396.3,396.3,396.3,396.3,3
20160301|2015-03-06 03:00,6,393.3,393.7,393.3,393.6,15
20160301|2015-03-06 03:30,6,393.8,393.8,393.8,393.8,6
20160301|2015-03-06 04:30,6,393.6,393.6,393.6,393.6,5
20160301|2015-03-06 05:00,6,393.6,393.6,392.7,392.9,16
20160301|2015-03-06 05:30,6,393,393.1,392.5,392.5,21
20160301|2015-03-06 06:30,6,393.6,394.8,393.6,394.6,11
20160301|2015-03-06 07:00,6,395,395.9,395,395.9,4
20160301|2015-03-06 08:00,6,393.9,394,393.5,393.8,32
20160301|2015-03-06 10:30,6,397,397,397,397,1
20160301|2015-03-06 11:00,6,397.5,397.5,395.6,395.8,3
20160301|2015-03-06 11:30,6,395.8,395.8,395.8,395.8,2
20160301|2015-03-09 04:00,9,395,396.6,395,396.6,29
20160301|2015-03-09 04:30,9,396,396,395.2,395.2,20
20160301|2015-03-09 07:00,9,396,396,393.9,393.9,3
20160301|2015-03-09 07:30,9,394,394,394,394,8
20160301|2015-03-09 09:30,9,392,392,392,392,5
20160301|2015-03-09 11:00,9,391.4,391.6,391.4,391.6,7
20160301|2015-03-09 11:30,9,391.4,391.4,391.4,391.4,1
20160301|2015-03-10 03:30,10,390.5,390.7,389.7,389.7,136
20160301|2015-03-10 04:00,10,387.3,387.3,387.3,387.3,1
20160301|2015-03-10 04:30,10,388,388,388,388,26
20160301|2015-03-10 05:00,10,388,388,388,388,22
20160301|2015-03-10 07:00,10,388,388,387.3,387.3,13
20160301|2015-03-10 08:00,10,388.5,388.5,388.5,388.5,1
20160301|2015-03-10 09:00,10,388.4,390,388.4,390,9
20160301|2015-03-10 09:30,10,389.1,389.2,388.5,388.5,43
20160301|2015-03-10 10:00,10,388.2,388.3,388.2,388.3,9
20160301|2015-03-10 10:30,10,391.3,391.4,391.3,391.4,4
20160301|2015-03-10 11:00,10,390,390,389,389,10
20160301|2015-03-10 11:30,10,388.6,388.7,387.5,388.7,41
20160301|2015-03-11 03:30,11,388,389.7,388,389.7,3
20160301|2015-03-11 04:00,11,389,389,389,389,6
20160301|2015-03-11 04:30,11,389,389,389,389,24
20160301|2015-03-11 05:00,11,388.3,388.3,387.2,387.4,21
20160301|2015-03-11 05:30,11,387.8,388.8,387.8,388.4,60
20160301|2015-03-11 06:00,11,388.4,388.4,388.4,388.4,8
20160301|2015-03-11 06:30,11,388.3,388.3,388.3,388.3,1
20160301|2015-03-11 07:00,11,388.5,388.7,388.1,388.7,29
20160301|2015-03-11 07:30,11,389,389.8,389,389.8,17
20160301|2015-03-11 08:00,11,388,388,387.8,387.8,12
20160301|2015-03-11 08:30,11,388,388,388,388,11
20160301|2015-03-11 09:00,11,388.5,389.6,388.5,389.6,25
20160301|2015-03-11 10:00,11,389,389,388.2,388.2,6
20160301|2015-03-11 11:00,11,388.9,388.9,388.9,388.9,1
20160301|2015-03-11 11:30,11,389.1,389.4,388.9,389.4,30
20160301|2015-03-12 04:00,12,389.8,389.8,389.7,389.7,4
20160301|2015-03-12 04:30,12,389.5,389.5,389.5,389.5,1
20160301|2015-03-12 08:30,12,390.5,390.5,390.5,390.5,10
20160301|2015-03-12 09:30,12,390.6,390.6,390.6,390.6,1
20160301|2015-03-12 10:00,12,389,389.3,389,389.3,14
20160301|2015-03-12 10:30,12,390,390,388.4,388.6,7
20160301|2015-03-12 11:00,12,388.8,389.5,388.8,389.3,3
20160301|2015-03-12 11:30,12,390.7,390.7,390.7,390.7,1
20160301|2015-03-13 04:30,13,387.8,387.8,387.4,387.5,10
20160301|2015-03-13 05:00,13,388.3,388.4,388.3,388.4,21
20160301|2015-03-13 05:30,13,388.2,388.2,388.2,388.2,1
20160301|2015-03-13 06:00,13,387.4,387.4,387.4,387.4,2
20160301|2015-03-13 06:30,13,387.1,387.1,386.9,386.9,4
20160301|2015-03-13 07:00,13,386.2,386.2,384.7,384.7,20
20160301|2015-03-13 07:30,13,384.3,384.5,384,384,7
20160301|2015-03-13 08:00,13,383.7,383.7,383.1,383.2,48
20160301|2015-03-13 08:30,13,382.2,382.2,381.2,381.2,20
20160301|2015-03-13 09:00,13,381,381,381,381,53
20160301|2015-03-13 09:30,13,380.6,380.6,380.6,380.6,12
20160301|2015-03-13 10:00,13,379.6,379.6,378.8,378.8,7
20160301|2015-03-13 10:30,13,378.7,378.7,376.2,376.9,21
20160301|2015-03-13 11:00,13,376.9,376.9,375.3,375.3,8
20160301|2015-03-13 11:30,13,375.8,376.6,375.8,375.9,38
20160301|2015-03-16 06:00,16,378,378,378,378,1
20160301|2015-03-16 06:30,16,378.3,378.5,378.3,378.5,3
20160301|2015-03-16 07:00,16,378.9,378.9,378.9,378.9,1
20160301|2015-03-16 07:30,16,379,379,379,379,25
20160301|2015-03-16 08:00,16,378.4,378.4,378.3,378.3,50
20160301|2015-03-16 08:30,16,378.7,379.5,378.7,379.5,46
20160301|2015-03-16 09:00,16,380,380.3,380,380.1,42
20160301|2015-03-16 09:30,16,379.6,379.8,379.6,379.6,5
20160301|2015-03-16 10:30,16,380.3,380.3,380.3,380.3,3
20160301|2015-03-16 11:00,16,380.9,380.9,379.9,379.9,11
20160301|2015-03-16 11:30,16,380.3,380.3,379.8,379.8,3
20160301|2015-03-17 04:00,17,379.3,379.6,379.3,379.6,7
20160301|2015-03-17 05:30,17,379,379,377,377,10
20160301|2015-03-17 06:30,17,377,377,376.8,376.8,5
20160301|2015-03-17 07:00,17,376.3,379.2,376.3,376.7,18
20160301|2015-03-17 07:30,17,376.7,376.7,375.2,375.2,10
20160301|2015-03-17 08:00,17,375.5,375.7,374.7,374.7,13
20160301|2015-03-17 08:30,17,374.2,374.8,374.2,374.8,2
20160301|2015-03-17 09:30,17,374.8,376.3,374.8,376.3,14
20160301|2015-03-17 10:00,17,376.6,376.6,376,376.6,19
20160301|2015-03-17 10:30,17,376.8,377.2,376.8,377.2,10
20160301|2015-03-17 11:00,17,377.1,377.6,376.6,376.6,28
20160301|2015-03-17 11:30,17,376.6,378.1,376.6,377.4,66
20160301|2015-03-18 04:00,18,379.1,379.1,379.1,379.1,1
20160301|2015-03-18 04:30,18,379.1,380,379.1,379.9,7
20160301|2015-03-18 05:00,18,379.9,380.6,379.8,380.6,31
20160301|2015-03-18 05:30,18,379.9,379.9,379.9,379.9,1
20160301|2015-03-18 06:00,18,380.3,380.3,380.3,380.3,1
20160301|2015-03-18 06:30,18,379.8,380.2,379.8,380,9
20160301|2015-03-18 07:00,18,378.5,379.3,378.5,378.7,12
20160301|2015-03-18 07:30,18,379.2,380,378,378.1,17
20160301|2015-03-18 08:00,18,378.4,380.1,378.4,379.8,38
20160301|2015-03-18 08:30,18,380,380,379.6,379.6,2
20160301|2015-03-18 09:00,18,379.3,381.2,379.3,381.2,70
20160301|2015-03-18 09:30,18,381.4,381.5,381.4,381.5,16
20160301|2015-03-18 10:00,18,378,378,378,378,45
20160301|2015-03-18 10:30,18,377.2,377.3,376.6,376.6,16
20160301|2015-03-18 11:00,18,376.1,376.1,375.7,375.9,12
20160301|2015-03-18 11:30,18,377,377.2,377,377.2,7
20160301|2015-03-19 03:30,19,379.8,379.8,379.1,379.7,18
20160301|2015-03-19 04:00,19,379.7,380,379.5,379.5,31
20160301|2015-03-19 04:30,19,379.8,379.9,379.3,379.4,53
20160301|2015-03-19 05:00,19,379.4,380.1,379.3,379.9,53
20160301|2015-03-19 05:30,19,379.3,379.3,379.1,379.1,20
20160301|2015-03-19 06:00,19,379.1,379.6,379.1,379.6,3
20160301|2015-03-19 06:30,19,378.9,378.9,378.3,378.3,13
20160301|2015-03-19 07:00,19,378.4,378.4,375.8,376.2,48
20160301|2015-03-19 07:30,19,376,376.7,376,376.7,21
20160301|2015-03-19 08:00,19,376.9,378.6,376.5,378.6,38
20160301|2015-03-19 08:30,19,378.4,378.4,377.9,378,4
20160301|2015-03-19 09:00,19,378.7,378.9,377.6,377.6,18
20160301|2015-03-19 09:30,19,376.9,376.9,376.6,376.8,14
20160301|2015-03-19 10:00,19,377.6,377.6,376.4,376.8,50
20160301|2015-03-19 10:30,19,376.3,376.3,374.8,375.1,43
20160301|2015-03-19 11:30,19,374.8,376.4,374.8,376.4,2
20160301|2015-03-20 03:30,20,374.2,374.4,373.8,373.8,29
20160301|2015-03-20 04:00,20,373.8,373.8,373.5,373.8,40
20160301|2015-03-20 04:30,20,373.8,374.3,373.6,373.8,28
20160301|2015-03-20 05:00,20,374.1,374.8,373.8,374.8,51
20160301|2015-03-20 07:30,20,372.3,372.6,371.3,372.6,122
20160301|2015-03-20 08:00,20,374,374.7,374,374.7,19
20160301|2015-03-20 08:30,20,376,376.4,376,376.4,11
20160301|2015-03-20 09:00,20,375.2,378.4,375.2,378.4,7
20160301|2015-03-20 09:30,20,376.9,377.2,376.5,377.2,77
20160301|2015-03-20 10:00,20,377.8,377.8,377.2,377.2,16
20160301|2015-03-20 10:30,20,376.3,376.6,374.5,376.6,27
20160301|2015-03-20 11:00,20,377.1,377.7,376.7,376.7,10
20160301|2015-03-20 11:30,20,377.1,377.5,376.2,377.3,20
20160301|2015-03-23 05:00,23,377.7,377.9,377.7,377.9,20
20160301|2015-03-23 05:30,23,378.3,378.8,378.3,378.8,21
20160301|2015-03-23 06:00,23,378.9,379.8,378.8,379.8,67
20160301|2015-03-23 06:30,23,379.5,379.5,379,379.3,21
20160301|2015-03-23 07:00,23,378.4,378.4,378.4,378.4,1
20160301|2015-03-23 08:30,23,379.5,379.5,379.5,379.5,1
20160301|2015-03-23 09:30,23,379.3,379.3,379.3,379.3,1
20160301|2015-03-23 10:00,23,377.8,377.8,377.6,377.6,3
20160301|2015-03-23 10:30,23,376.8,377.2,376.7,377.1,9
20160301|2015-03-23 11:00,23,377.6,377.6,377.6,377.6,1
20160301|2015-03-23 11:30,23,377.8,379,377.6,378.8,26
20160301|2015-03-24 04:30,24,378.5,378.5,378.5,378.5,1
20160301|2015-03-24 05:30,24,379,379,379,379,1
20160301|2015-03-24 06:30,24,379.3,379.3,379.3,379.3,5
20160301|2015-03-24 07:00,24,379.5,381.2,379.5,381.2,27
20160301|2015-03-24 08:30,24,380.3,380.3,378,378,8
20160301|2015-03-24 09:00,24,378.6,378.6,377.6,377.7,14
20160301|2015-03-24 10:00,24,378,378.4,374.6,375.7,79
20160301|2015-03-24 10:30,24,376,376,374.4,374.4,17
20160301|2015-03-24 11:00,24,374.6,375.5,374.6,375.5,25
20160301|2015-03-24 11:30,24,375.1,375.7,374.7,374.7,56
20160301|2015-03-25 04:00,25,373,373,373,373,2
20160301|2015-03-25 05:30,25,373.3,373.3,373.3,373.3,1
20160301|2015-03-25 07:00,25,374.6,374.6,374.6,374.6,1
20160301|2015-03-25 07:30,25,376,377.2,376,377.2,3
20160301|2015-03-25 08:00,25,376.2,376.2,375.5,375.5,4
20160301|2015-03-25 08:30,25,375.9,376.1,375.9,375.9,3
20160301|2015-03-25 09:00,25,375.6,376.8,375.6,376.8,19
20160301|2015-03-25 09:30,25,375.9,375.9,375.3,375.4,15
20160301|2015-03-25 10:00,25,375.4,375.4,375.4,375.4,12
20160301|2015-03-25 10:30,25,376,376,375.7,376,16
20160301|2015-03-25 11:00,25,376,377,376,376.3,35
20160301|2015-03-25 11:30,25,376.5,376.5,375.8,375.8,99
20160301|2015-03-26 03:30,26,375.7,375.7,375.7,375.7,2
20160301|2015-03-26 04:00,26,375.6,375.6,374.9,374.9,2
20160301|2015-03-26 04:30,26,374.5,374.5,374.5,374.5,5
20160301|2015-03-26 07:00,26,374.8,374.8,374.5,374.5,2
20160301|2015-03-26 07:30,26,373.8,373.8,373.4,373.4,8
20160301|2015-03-26 08:30,26,373.4,373.5,373.3,373.4,4
20160301|2015-03-26 09:00,26,373.6,373.6,372.5,372.7,34
20160301|2015-03-26 09:30,26,372.3,373.3,372.3,373.3,6
20160301|2015-03-26 10:00,26,372.3,374,372,373.2,49
20160301|2015-03-26 10:30,26,373.2,373.2,372.8,373.2,9
20160301|2015-03-26 11:00,26,373.2,373.6,373,373.6,62
20160301|2015-03-26 11:30,26,373.9,374.2,373.5,373.9,30
20160301|2015-03-27 03:30,27,372,372.2,372,372,10
20160301|2015-03-27 04:30,27,372.8,373,372.8,373,6
20160301|2015-03-27 05:00,27,372.7,372.7,372.7,372.7,1
20160301|2015-03-27 05:30,27,372.1,373.1,372,373.1,37
20160301|2015-03-27 06:00,27,372.8,372.8,372.8,372.8,1
20160301|2015-03-27 06:30,27,372,372,372,372,19
20160301|2015-03-27 07:00,27,372,372.2,372,372.2,34
20160301|2015-03-27 07:30,27,372,372,372,372,5
20160301|2015-03-27 08:00,27,372,372.2,372,372.2,18
20160301|2015-03-27 08:30,27,372.4,372.5,372.2,372.2,15
20160301|2015-03-27 09:00,27,372.4,372.4,371.7,371.7,35
20160301|2015-03-27 09:30,27,371.6,371.8,370.9,370.9,40
20160301|2015-03-27 10:00,27,370.7,370.7,370.5,370.7,62
20160301|2015-03-27 10:30,27,370.9,371,370.3,370.3,26
20160301|2015-03-27 11:00,27,370.1,370.1,370,370,10
20160301|2015-03-27 11:30,27,370,370,370,370,9
20160301|2015-03-30 04:00,30,369.4,369.4,368.7,368.7,15
20160301|2015-03-30 05:30,30,369.2,369.2,368.3,368.3,4
20160301|2015-03-30 06:30,30,368.3,368.3,368,368,5
20160301|2015-03-30 07:00,30,368.1,368.1,367.6,367.6,11
20160301|2015-03-30 07:30,30,368.3,368.3,368.3,368.3,9
20160301|2015-03-30 08:00,30,368.8,369.5,368.2,369.2,140
20160301|2015-03-30 08:30,30,369.2,369.5,369.2,369.2,4
20160301|2015-03-30 09:00,30,369,369,367,367.8,96
20160301|2015-03-30 09:30,30,367.8,367.8,367.6,367.8,8
20160301|2015-03-30 10:00,30,367.8,367.8,367.3,367.3,5
20160301|2015-03-30 10:30,30,367.9,368,367.2,368,6
20160301|2015-03-30 11:30,30,367.1,367.2,366.9,367.2,5
20160301|2015-03-31 02:30,31,366.3,366.6,365.8,365.8,23
20160301|2015-03-31 03:30,31,365.1,365.1,365,365.1,28
20160301|2015-03-31 04:00,31,365.4,365.4,365.1,365.1,4
20160301|2015-03-31 04:30,31,365,365,365,365,7
20160301|2015-03-31 06:00,31,365,365.1,365,365.1,3
20160301|2015-03-31 06:30,31,365,365.1,364.8,365.1,15
20160301|2015-03-31 07:00,31,365.5,365.5,365.4,365.4,8
20160301|2015-03-31 07:30,31,365,365,364.5,364.5,11
20160301|2015-03-31 08:00,31,366.3,366.8,366.3,366.8,9
20160301|2015-03-31 08:30,31,366.2,366.2,366.2,366.2,1
20160301|2015-03-31 09:30,31,365.8,366.8,365.8,365.9,11
20160301|2015-03-31 10:00,31,365.6,367,365.6,367,42
20160301|2015-03-31 10:30,31,367,367.4,366.6,366.7,90
20160301|2015-03-31 11:00,31,366.9,366.9,366.4,366.7,30
20160301|2015-03-31 11:30,31,365.3,365.6,364.3,365.6,20
20160301|2015-04-01 02:30,1,365.3,365.8,364.8,365.7,33
20160301|2015-04-01 05:00,1,365.6,365.6,365.6,365.6,1
20160301|2015-04-01 06:00,1,364.8,364.8,364.7,364.8,5
20160301|2015-04-01 06:30,1,364.6,364.6,364.6,364.6,1
20160301|2015-04-01 07:00,1,366,366.4,366,366.4,7
20160301|2015-04-01 07:30,1,366.4,366.4,365.3,365.5,53
20160301|2015-04-01 08:00,1,365.9,365.9,365.7,365.7,3
20160301|2015-04-01 08:30,1,366.4,366.5,366.4,366.5,3
20160301|2015-04-01 09:00,1,366.2,366.6,366.2,366.6,7
20160301|2015-04-01 09:30,1,366.6,366.9,366.6,366.6,13
20160301|2015-04-01 10:00,1,367.7,367.7,367.7,367.7,2
20160301|2015-04-01 10:30,1,368.1,368.4,367.5,368.3,29
20160301|2015-04-01 11:00,1,368.4,368.4,368.4,368.4,2
20160301|2015-04-01 11:30,1,368.5,369.5,368.5,369.5,7
20160301|2015-04-02 02:30,2,367.8,369.7,367.8,369.3,42
20160301|2015-04-02 03:00,2,369,369,368.7,368.7,8
20160301|2015-04-02 03:30,2,368.6,368.6,368.6,368.6,5
20160301|2015-04-02 04:00,2,369.1,369.1,369.1,369.1,1
20160301|2015-04-02 04:30,2,369.6,369.6,369.6,369.6,1
20160301|2015-04-02 05:00,2,369.9,370.2,369.9,370.1,25
20160301|2015-04-02 05:30,2,370.1,370.1,370.1,370.1,6
20160301|2015-04-02 06:00,2,370.6,370.6,370.3,370.6,43
20160301|2015-04-02 06:30,2,370.6,370.6,370.3,370.3,2
20160301|2015-04-02 07:30,2,370.4,371.9,370.4,371.9,10
20160301|2015-04-02 08:00,2,372.3,372.6,372.3,372.5,22
20160301|2015-04-02 08:30,2,373.5,374.5,372.6,372.6,41
20160301|2015-04-02 09:30,2,373.8,374,373.8,374,6
20160301|2015-04-02 10:00,2,374.3,375.1,374.3,374.9,48
20160301|2015-04-02 10:30,2,375.7,375.7,375.7,375.7,1
20160301|2015-04-02 11:30,2,376.1,376.5,376,376.5,33
20160301|2015-04-07 02:30,7,372.1,372.7,372.1,372.7,8
20160301|2015-04-07 03:00,7,372.7,373.1,372.6,372.6,19
20160301|2015-04-07 04:30,7,372.5,372.5,372.5,372.5,1
20160301|2015-04-07 05:00,7,372.5,372.5,372.4,372.4,5
20160301|2015-04-07 07:30,7,373.3,373.3,373.3,373.3,1
20160301|2015-04-07 08:00,7,374.6,374.6,374.6,374.6,3
20160301|2015-04-07 08:30,7,374.2,374.2,374.2,374.2,1
20160301|2015-04-07 09:00,7,374.4,374.9,374.4,374.6,31
20160301|2015-04-07 09:30,7,374.7,375,374.6,374.9,38
20160301|2015-04-07 10:00,7,375.4,376.8,375.4,376.7,36
20160301|2015-04-07 10:30,7,376.7,376.8,376.7,376.8,4
20160301|2015-04-07 11:30,7,376.3,376.3,376.3,376.3,1
20160301|2015-04-08 02:30,8,376.2,376.2,376.2,376.2,5
20160301|2015-04-08 03:00,8,375.8,375.8,375.8,375.8,2
20160301|2015-04-08 03:30,8,375.4,375.4,375.4,375.4,3
20160301|2015-04-08 04:00,8,375.9,375.9,375.3,375.3,10
20160301|2015-04-08 04:30,8,375.5,375.7,375.5,375.6,13
20160301|2015-04-08 05:00,8,375.9,375.9,375.9,375.9,2
20160301|2015-04-08 05:30,8,375.9,375.9,375.7,375.9,7
20160301|2015-04-08 07:00,8,376.6,376.6,376.6,376.6,1
20160301|2015-04-08 08:00,8,379.7,379.7,379,379,2
20160301|2015-04-08 08:30,8,378.4,378.4,378.4,378.4,2
20160301|2015-04-08 10:00,8,380.1,380.5,379.8,379.9,21
20160301|2015-04-08 10:30,8,379.8,380,379.8,380,2
20160301|2015-04-08 11:00,8,380.3,380.4,379.3,379.3,19
20160301|2015-04-08 11:30,8,379.2,379.7,378.2,379.4,29
20160301|2015-04-09 02:30,9,379,379,378.7,378.7,4
20160301|2015-04-09 03:00,9,378.5,378.5,378.5,378.5,1
20160301|2015-04-09 03:30,9,378.7,378.7,378.1,378.1,2
20160301|2015-04-09 04:30,9,378,378,378,378,1
20160301|2015-04-09 05:00,9,377.5,377.5,377.5,377.5,3
20160301|2015-04-09 05:30,9,377.2,377.2,376.5,376.5,6
20160301|2015-04-09 06:00,9,376.4,376.4,375.1,375.2,10
20160301|2015-04-09 06:30,9,375.9,376,374.7,374.7,13
20160301|2015-04-09 07:00,9,376.5,376.5,376.5,376.5,1
20160301|2015-04-09 07:30,9,376,376,373.5,373.5,26
20160301|2015-04-09 08:00,9,374.8,375.1,374.5,374.5,4
20160301|2015-04-09 08:30,9,375.2,375.2,375.2,375.2,1
20160301|2015-04-09 09:30,9,374.5,374.5,374.1,374.1,4
20160301|2015-04-09 10:00,9,373.4,374.1,373.4,374,46
20160301|2015-04-09 10:30,9,373.4,373.4,373.4,373.4,3
20160301|2015-04-09 11:00,9,374.6,375.9,374.6,375.9,22
20160301|2015-04-10 03:00,10,377.4,377.7,377.4,377.7,2
20160301|2015-04-10 04:00,10,378.4,378.4,378.4,378.4,1
20160301|2015-04-10 06:30,10,377.5,377.6,377.3,377.4,9
20160301|2015-04-10 07:00,10,377.6,377.6,376,376.1,16
20160301|2015-04-10 07:30,10,376.4,376.4,376,376.1,9
20160301|2015-04-10 08:00,10,376.1,376.1,376.1,376.1,1
20160301|2015-04-10 08:30,10,378.7,379,378.7,378.7,4
20160301|2015-04-10 09:00,10,378.1,379.9,378.1,379.9,14
20160301|2015-04-10 09:30,10,379,379,379,379,1
20160301|2015-04-10 10:00,10,379,379,379,379,14
20160301|2015-04-10 10:30,10,379.1,379.1,379.1,379.1,2
20160301|2015-04-10 11:00,10,378.8,378.8,378.8,378.8,6
20160301|2015-04-10 11:30,10,379,379.2,379,379.2,3
20160301|2015-04-13 05:00,13,378.8,378.8,378.8,378.8,2
20160301|2015-04-13 07:00,13,377.5,377.5,374.8,374.8,7
20160301|2015-04-13 07:30,13,376.6,376.6,374.3,374.3,27
20160301|2015-04-13 08:00,13,376.4,376.6,376.2,376.2,11
20160301|2015-04-13 09:00,13,378.6,378.6,378.6,378.6,3
20160301|2015-04-13 09:30,13,378.9,378.9,378.9,378.9,2
20160301|2015-04-13 10:00,13,379.3,379.3,379,379,3
20160301|2015-04-13 11:30,13,378.7,379.2,378.7,379.2,4
20160301|2015-04-14 02:30,14,378.6,378.7,378.6,378.7,29
20160301|2015-04-14 03:00,14,378.8,378.8,378.8,378.8,25
20160301|2015-04-14 04:00,14,378.7,378.7,378.2,378.2,2
20160301|2015-04-14 06:00,14,378.5,378.6,377.8,378.5,9
20160301|2015-04-14 06:30,14,379.4,379.4,379.4,379.4,20
20160301|2015-04-14 07:00,14,379.2,379.2,378.8,378.8,3
20160301|2015-04-14 09:00,14,379.9,379.9,379.9,379.9,1
20160301|2015-04-14 10:00,14,381.7,381.7,381.7,381.7,1
20160301|2015-04-14 10:30,14,381.4,381.6,381.4,381.6,10
20160301|2015-04-14 11:00,14,382.1,382.8,382.1,382.3,9
20160301|2015-04-14 11:30,14,382.5,382.5,381.3,381.3,72
20160301|2015-04-15 02:30,15,382.3,382.3,382.3,382.3,4
20160301|2015-04-15 03:00,15,381.4,381.4,381.4,381.4,1
20160301|2015-04-15 06:00,15,379.4,379.4,378.2,378.2,6
20160301|2015-04-15 07:00,15,379.3,379.3,379.3,379.3,2
20160301|2015-04-15 07:30,15,380.4,380.7,380.4,380.7,2
20160301|2015-04-15 08:00,15,380.7,381.6,380.7,381.6,3
20160301|2015-04-15 09:00,15,381.6,382.3,381.6,382.3,25
20160301|2015-04-15 09:30,15,378.8,378.8,378.8,378.8,1
20160301|2015-04-15 11:30,15,379.9,379.9,379.9,379.9,2
20160301|2015-04-16 03:00,16,379.1,379.1,379,379,2
20160301|2015-04-16 03:30,16,379.7,379.9,379.7,379.9,2
20160301|2015-04-16 04:00,16,380,380,380,380,3
20160301|2015-04-16 04:30,16,380,380.1,380,380,13
20160301|2015-04-16 05:00,16,380.1,381,380.1,381,17
20160301|2015-04-16 05:30,16,380.7,380.7,380.3,380.3,4
20160301|2015-04-16 06:30,16,379.8,380.2,379.6,380.2,23
20160301|2015-04-16 07:00,16,380,380,380,380,4
20160301|2015-04-16 07:30,16,380.4,380.6,380,380,11
20160301|2015-04-16 08:00,16,380,380,380,380,25
20160301|2015-04-16 09:00,16,381.2,384.5,381.2,383.9,44
20160301|2015-04-16 09:30,16,383.8,387.8,383.8,385,41
20160301|2015-04-16 10:00,16,385,385,384.4,385,36
20160301|2015-04-16 10:30,16,385,386.2,385,386.2,80
20160301|2015-04-16 11:00,16,386.2,386.4,386.2,386.4,3
20160301|2015-04-16 11:30,16,387.5,387.5,387,387,10
20160301|2015-04-17 02:30,17,386.7,386.7,385.9,385.9,6
20160301|2015-04-17 03:00,17,385.6,385.6,385.6,385.6,1
20160301|2015-04-17 04:00,17,384.7,384.7,384.7,384.7,1
20160301|2015-04-17 05:30,17,385.3,385.3,385.3,385.3,1
20160301|2015-04-17 10:00,17,387.3,387.8,386.7,387.8,4
20160301|2015-04-17 10:30,17,387.7,388.3,387.4,388.3,3
20160301|2015-04-17 11:00,17,386.6,386.6,386.6,386.6,2
20160301|2015-04-17 11:30,17,386.5,386.5,383.6,383.6,33
20160301|2015-04-20 02:30,20,384,384,384,384,2
20160301|2015-04-20 03:00,20,384,384,383.6,383.6,9
20160301|2015-04-20 04:00,20,383,383,383,383,2
20160301|2015-04-20 05:00,20,382.5,382.5,380,380,16
20160301|2015-04-20 05:30,20,381.1,381.1,381.1,381.1,1
20160301|2015-04-20 06:00,20,380,380,380,380,16
20160301|2015-04-20 07:00,20,378.6,378.6,378.6,378.6,1
20160301|2015-04-20 07:30,20,379,379,379,379,2
20160301|2015-04-20 08:30,20,378.6,378.6,378.6,378.6,1
20160301|2015-04-20 09:30,20,377.9,377.9,375.7,375.7,26
20160301|2015-04-20 10:00,20,376.3,377.1,376.3,377.1,3
20160301|2015-04-20 10:30,20,376.9,376.9,376,376.1,19
20160301|2015-04-20 11:30,20,375.7,375.8,374.6,375.5,40
20160301|2015-04-21 02:30,21,374.7,374.7,374.4,374.4,4
20160301|2015-04-21 03:30,21,375.6,375.6,375.6,375.6,1
20160301|2015-04-21 04:00,21,376.4,376.4,376.4,376.4,1
20160301|2015-04-21 05:00,21,375.9,375.9,375.8,375.8,20
20160301|2015-04-21 05:30,21,375.8,375.9,375.8,375.9,15
20160301|2015-04-21 07:00,21,376.2,376.4,376.2,376.4,2
20160301|2015-04-21 08:00,21,375.2,375.2,372.4,372.6,22
20160301|2015-04-21 08:30,21,372.2,372.2,371.4,371.6,16
20160301|2015-04-21 09:00,21,371.6,371.7,370.8,371.7,107
20160301|2015-04-21 09:30,21,371.5,371.9,371.2,371.2,30
20160301|2015-04-21 10:00,21,370.8,371.4,370.7,371.1,23
20160301|2015-04-21 10:30,21,370.2,370.2,369.9,370,34
20160301|2015-04-21 11:00,21,370.3,370.6,370.3,370.6,3
20160301|2015-04-21 11:30,21,370.1,371.1,370.1,371,52
20160301|2015-04-22 02:30,22,372.3,372.3,372.3,372.3,3
20160301|2015-04-22 03:00,22,372.4,373.2,372.2,373.2,16
20160301|2015-04-22 03:30,22,372.5,372.5,372.5,372.5,1
20160301|2015-04-22 05:30,22,372.8,372.8,372.8,372.8,1
20160301|2015-04-22 07:30,22,373.1,373.2,373.1,373.2,2
20160301|2015-04-22 08:00,22,373.6,373.7,373.6,373.7,6
20160301|2015-04-22 09:00,22,374.2,375.5,374.2,375.5,9
20160301|2015-04-22 09:30,22,374.4,374.4,374.4,374.4,1
20160301|2015-04-22 10:30,22,375.3,375.6,375.1,375.4,42
20160301|2015-04-22 11:30,22,374.7,374.8,374.1,374.4,39
20160301|2015-04-23 03:30,23,374,374.3,373.8,374.3,3
20160301|2015-04-23 05:30,23,374,374,374,374,5
20160301|2015-04-23 07:00,23,374.7,374.8,374,374,51
20160301|2015-04-23 08:00,23,376.1,380,376.1,379,23
20160301|2015-04-23 08:30,23,379.1,379.1,379.1,379.1,1
20160301|2015-04-23 09:00,23,378.3,379.3,378.3,379.3,2
20160301|2015-04-23 09:30,23,379.8,381.1,379.8,381,8
20160301|2015-04-23 10:00,23,381.5,382.4,381.5,381.8,18
20160301|2015-04-23 10:30,23,382,382,382,382,1
20160301|2015-04-23 11:00,23,382.6,384,382.6,384,7
20160301|2015-04-23 11:30,23,384.1,384.1,384.1,384.1,1
20160301|2015-04-24 03:00,24,383.7,384,383.7,384,2
20160301|2015-04-24 03:30,24,385,385.4,385,385.4,4
20160301|2015-04-24 04:30,24,384.2,384.2,384.2,384.2,1
20160301|2015-04-24 05:30,24,384.3,384.3,384.3,384.3,1
20160301|2015-04-24 06:00,24,383.8,383.8,383.8,383.8,1
20160301|2015-04-24 06:30,24,382.7,382.7,382.7,382.7,1
20160301|2015-04-24 07:00,24,385.3,385.3,384.5,384.5,3
20160301|2015-04-24 07:30,24,385,388,385,386.7,40
20160301|2015-04-24 08:00,24,385.6,385.6,385.6,385.6,1
20160301|2015-04-24 08:30,24,388,388,388,388,43
20160301|2015-04-24 10:00,24,388,388,388,388,7
20160301|2015-04-24 10:30,24,388,388,387.9,387.9,4
20160301|2015-04-24 11:00,24,386.1,386.1,386.1,386.1,1
20160301|2015-04-24 11:30,24,386.2,386.7,386.2,386.7,2
20160301|2015-04-27 03:00,27,383.6,383.6,383.5,383.5,3
20160301|2015-04-27 04:30,27,383.8,383.9,383.8,383.9,5
20160301|2015-04-27 06:00,27,384.7,384.7,383.5,383.5,4
20160301|2015-04-27 06:30,27,383.5,383.5,382.7,382.9,7
20160301|2015-04-27 07:30,27,386,386,386,386,10
20160301|2015-04-27 08:00,27,386.6,386.8,386.6,386.8,3
20160301|2015-04-27 08:30,27,386.5,386.5,385.7,385.7,3
20160301|2015-04-27 09:00,27,386.3,386.9,386.3,386.9,40
20160301|2015-04-27 09:30,27,386.2,386.9,386.1,386.8,34
20160301|2015-04-27 10:00,27,386.8,388.1,386.8,388.1,19
20160301|2015-04-27 10:30,27,388.3,389.2,388.3,389.2,50
20160301|2015-04-27 11:00,27,389.2,389.2,389.2,389.2,1
20160301|2015-04-27 11:30,27,389.4,389.7,389.4,389.7,9
20160301|2015-04-28 05:00,28,390.8,390.8,390.8,390.8,1
20160301|2015-04-28 06:30,28,391.7,391.7,391.7,391.7,1
20160301|2015-04-28 07:00,28,391,391.3,391,391.3,2
20160301|2015-04-28 08:30,28,391.3,391.3,391.3,391.3,1
20160301|2015-04-28 09:30,28,389.5,389.5,389.1,389.1,7
20160301|2015-04-28 10:30,28,388.3,388.3,386.3,387,17
20160301|2015-04-28 11:00,28,386.4,386.4,386.4,386.4,1
20160301|2015-04-28 11:30,28,388.1,389.4,388.1,389.3,50
20160301|2015-04-29 02:30,29,387.2,387.6,387.2,387.2,20
20160301|2015-04-29 03:30,29,386.2,386.2,386.2,386.2,1
20160301|2015-04-29 04:00,29,386.1,386.1,386.1,386.1,1
20160301|2015-04-29 04:30,29,385.5,385.5,385.1,385.1,2
20160301|2015-04-29 06:00,29,384.9,384.9,384.9,384.9,2
20160301|2015-04-29 07:00,29,384.6,384.6,383.3,383.3,13
20160301|2015-04-29 07:30,29,385.6,385.6,385.6,385.6,1
20160301|2015-04-29 09:00,29,385.4,385.9,385.4,385.9,2
20160301|2015-04-29 09:30,29,386.3,386.3,386.1,386.1,3
20160301|2015-04-29 10:00,29,386.3,386.3,386,386.1,7
20160301|2015-04-29 10:30,29,385,385.7,385,385.3,42
20160301|2015-04-29 11:30,29,385.9,386.7,384.8,386.7,64
20160301|2015-04-30 02:30,30,386.7,386.7,386.7,386.7,1
20160301|2015-04-30 03:00,30,389.5,389.5,389.5,389.5,1
20160301|2015-04-30 03:30,30,390,390,390,390,1
20160301|2015-04-30 04:00,30,391.1,391.1,391.1,391.1,1
20160301|2015-04-30 04:30,30,390.6,390.6,390.6,390.6,3
20160301|2015-04-30 05:00,30,391.5,391.8,391.5,391.8,4
20160301|2015-04-30 05:30,30,391.5,391.8,391.3,391.5,25
20160301|2015-04-30 07:00,30,390.9,393,390.9,393,5
20160301|2015-04-30 07:30,30,394,394,389.6,389.8,27
20160301|2015-04-30 08:00,30,390.1,391.2,388.9,390.4,30
20160301|2015-04-30 08:30,30,390.3,390.3,387,388,79
20160301|2015-04-30 09:00,30,387,387.9,385,386,32
20160301|2015-04-30 09:30,30,385.8,385.8,383.6,384,20
20160301|2015-04-30 10:00,30,384,384.7,382,384.7,105
20160301|2015-04-30 10:30,30,384.8,384.8,383.4,383.4,21
20160301|2015-04-30 11:00,30,387.1,387.5,385.6,386,49
20160301|2015-04-30 11:30,30,386.8,389.4,385.6,386,43
20160301|2015-05-01 03:30,1,388,388.2,387.1,387.1,38
20160301|2015-05-01 04:30,1,387.6,387.8,387.6,387.8,2
20160301|2015-05-01 05:00,1,387.7,387.7,386.9,387.4,12
20160301|2015-05-01 05:30,1,387.2,387.2,386.9,386.9,6
20160301|2015-05-01 06:00,1,388.5,388.5,388.5,388.5,2
20160301|2015-05-01 07:00,1,389.6,390,389.3,389.3,5
20160301|2015-05-01 08:00,1,386.4,386.4,385.6,386.4,5
20160301|2015-05-01 08:30,1,385.2,385.7,385,385.1,105
20160301|2015-05-01 09:00,1,385,385,382.3,382.4,51
20160301|2015-05-01 09:30,1,382.5,382.8,381.3,382.2,73
20160301|2015-05-01 10:00,1,382.6,382.6,381.5,381.5,25
20160301|2015-05-01 10:30,1,382.8,382.8,382.8,382.8,1
20160301|2015-05-01 11:00,1,381.9,382.7,381.9,382.7,21
20160301|2015-05-01 11:30,1,382.6,383.6,382.6,383,42
20160301|2015-05-05 02:30,5,379,379,374.1,374.1,119
20160301|2015-05-05 03:00,5,374,374,372.8,372.8,10
20160301|2015-05-05 03:30,5,373,373.2,372.4,372.4,30
20160301|2015-05-05 04:00,5,372.5,372.6,372.3,372.6,15
20160301|2015-05-05 04:30,5,374.2,374.8,374.2,374.8,6
20160301|2015-05-05 05:00,5,374.8,374.8,374.6,374.6,2
20160301|2015-05-05 06:00,5,375,375.9,374.6,375.9,13
20160301|2015-05-05 06:30,5,376.5,376.8,375.1,375.3,31
20160301|2015-05-05 07:00,5,375.3,375.3,374.7,375,19
20160301|2015-05-05 07:30,5,376.6,376.6,376.6,376.6,1
20160301|2015-05-05 08:00,5,376.1,376.1,375,375.4,38
20160301|2015-05-05 09:00,5,375,375,374.2,374.2,93
20160301|2015-05-05 09:30,5,375.5,375.5,375.5,375.5,29
20160301|2015-05-05 10:00,5,375.6,375.6,375.6,375.6,52
20160301|2015-05-05 11:00,5,377.5,377.5,377.5,377.5,17
20160301|2015-05-05 11:30,5,377.9,379.7,377.9,379.4,4
20160301|2015-05-06 02:30,6,383,383.3,382,382,9
20160301|2015-05-06 03:00,6,382.2,382.2,382.2,382.2,1
20160301|2015-05-06 04:00,6,382.1,382.1,380.7,380.8,31
20160301|2015-05-06 04:30,6,381.7,381.9,381.7,381.9,4
20160301|2015-05-06 05:00,6,381.2,381.2,380.5,380.5,5
20160301|2015-05-06 05:30,6,382.4,382.7,382,382,6
20160301|2015-05-06 06:00,6,382.2,382.4,381.7,381.9,12
20160301|2015-05-06 06:30,6,380.8,380.8,380.2,380.2,2
20160301|2015-05-06 07:00,6,380.2,380.2,380.2,380.2,1
20160301|2015-05-06 07:30,6,380.7,380.7,380.7,380.7,10
20160301|2015-05-06 08:30,6,381.2,381.2,380.6,380.6,30
20160301|2015-05-06 09:30,6,383.1,383.5,382.9,382.9,5
20160301|2015-05-06 10:00,6,381.6,382.4,381,381,6
20160301|2015-05-06 10:30,6,381.2,381.2,380.5,380.5,4
20160301|2015-05-06 11:00,6,380.7,380.7,380.7,380.7,1
20160301|2015-05-06 11:30,6,381.3,382,380.9,380.9,10
20160301|2015-05-07 02:30,7,380.6,380.6,380.6,380.6,1
20160301|2015-05-07 04:00,7,382,382.8,382,382.8,3
20160301|2015-05-07 04:30,7,383.9,384.3,383.6,384.3,6
20160301|2015-05-07 06:00,7,382.5,382.5,382.5,382.5,1
20160301|2015-05-07 08:00,7,381.6,381.6,381.6,381.6,5
20160301|2015-05-07 08:30,7,381,381,378.6,378.7,18
20160301|2015-05-07 09:00,7,377,377,377,377,4
20160301|2015-05-07 09:30,7,377.5,377.5,377.3,377.3,41
20160301|2015-05-07 10:00,7,379.8,379.9,379.8,379.9,15
20160301|2015-05-07 10:30,7,381.2,382.5,381.2,382.5,12
20160301|2015-05-07 11:00,7,383,383.3,383,383.3,4
20160301|2015-05-07 11:30,7,383,383.2,382.8,383,28
20160301|2015-05-08 02:30,8,383.1,383.1,382.2,382.2,4
20160301|2015-05-08 03:00,8,382.1,382.1,382,382,6
20160301|2015-05-08 04:00,8,380.8,381.1,380.7,381.1,6
20160301|2015-05-08 07:00,8,383.7,383.9,383,383,10
20160301|2015-05-08 07:30,8,384.2,391.4,384.2,391,67
20160301|2015-05-08 08:00,8,389.9,390.1,388.3,388.9,58
20160301|2015-05-08 09:00,8,389,389,388.9,389,19
20160301|2015-05-08 09:30,8,389.1,389.5,389.1,389.5,22
20160301|2015-05-08 10:00,8,389.7,389.8,389.5,389.5,32
20160301|2015-05-08 10:30,8,389.8,389.8,389.8,389.8,15
20160301|2015-05-08 11:00,8,389.8,389.8,389.8,389.8,3
20160301|2015-05-08 11:30,8,390.5,390.5,390.5,390.5,1
20160301|2015-05-11 02:30,11,389.3,390,389.3,390,2
20160301|2015-05-11 03:00,11,390.7,390.7,390.7,390.7,1
20160301|2015-05-11 04:00,11,390.6,390.6,390.6,390.6,1
20160301|2015-05-11 04:30,11,390.6,390.7,390.6,390.7,2
20160301|2015-05-11 05:30,11,391.7,392,391.7,392,4
20160301|2015-05-11 07:30,11,392.4,392.4,392.4,392.4,1
20160301|2015-05-11 09:30,11,390.3,390.3,390,390,2
20160301|2015-05-11 10:00,11,389.1,389.1,387.1,387.2,10
20160301|2015-05-11 11:00,11,390.5,390.7,390.5,390.7,4
20160301|2015-05-12 02:30,12,390,390.3,390,390.3,11
20160301|2015-05-12 03:00,12,389.4,389.4,389,389.4,5
20160301|2015-05-12 03:30,12,391.3,391.5,391.3,391.5,3
20160301|2015-05-12 05:00,12,391,391,391,391,2
20160301|2015-05-12 06:00,12,390.9,390.9,390.9,390.9,1
20160301|2015-05-12 06:30,12,391.5,391.5,391.5,391.5,1
20160301|2015-05-12 10:00,12,391.5,391.5,390.7,390.7,2
20160301|2015-05-12 10:30,12,391,391,390.8,390.8,9
20160301|2015-05-12 11:30,12,391.7,393,391.7,393,122
20160301|2015-05-13 03:30,13,392.8,392.8,392.8,392.8,1
20160301|2015-05-13 04:00,13,393,393,392.5,392.5,14
20160301|2015-05-13 04:30,13,392.4,392.4,392,392,21
20160301|2015-05-13 05:00,13,391.9,391.9,391.9,391.9,1
20160301|2015-05-13 05:30,13,391.5,391.5,389.2,389.2,26
20160301|2015-05-13 06:00,13,389.3,389.3,388.8,388.9,11
20160301|2015-05-13 06:30,13,388.9,389.2,388.7,389.2,12
20160301|2015-05-13 07:00,13,389.3,392,389.2,392,33
20160301|2015-05-13 07:30,13,392.4,392.4,391.4,391.4,14
20160301|2015-05-13 08:00,13,391.9,392.4,391.9,392.4,20
20160301|2015-05-13 08:30,13,391.9,391.9,389,389,51
20160301|2015-05-13 09:00,13,387.2,387.2,385.5,386.7,53
20160301|2015-05-13 09:30,13,384.7,385.8,382.5,384.7,96
20160301|2015-05-13 10:00,13,384.7,384.7,382.8,382.8,4
20160301|2015-05-13 11:30,13,382.1,382.1,381.3,381.3,6
20160301|2015-05-14 03:00,14,382.6,383,382.6,383,3
20160301|2015-05-14 05:30,14,384.7,385,384.7,385,3
20160301|2015-05-14 06:00,14,384.5,384.5,383.9,383.9,4
20160301|2015-05-14 07:00,14,384.3,384.3,383.9,383.9,5
20160301|2015-05-14 07:30,14,382.7,383.5,382.7,382.7,19
20160301|2015-05-14 08:00,14,382.5,382.5,382.5,382.5,1
20160301|2015-05-14 08:30,14,382.4,382.4,379.7,379.7,38
20160301|2015-05-14 09:00,14,379.4,379.4,377.7,377.7,44
20160301|2015-05-14 09:30,14,378.2,380.5,377.7,378.1,64
20160301|2015-05-14 10:00,14,378.8,379,378.8,378.9,40
20160301|2015-05-14 11:30,14,379.1,381.1,379,380.4,30
20160301|2015-05-15 02:30,15,383,383.4,383,383.4,3
20160301|2015-05-15 05:00,15,381.7,382.7,381.6,382.7,19
20160301|2015-05-15 05:30,15,382.3,383.8,382.3,383.8,10
20160301|2015-05-15 08:30,15,381.7,382,381.7,382,9
20160301|2015-05-15 09:00,15,383.3,383.5,383.2,383.5,15
20160301|2015-05-15 09:30,15,383.2,383.8,383.2,383.8,4
20160301|2015-05-15 10:00,15,384.2,384.2,383,383.3,8
20160301|2015-05-15 10:30,15,383.2,383.2,383.2,383.2,3
20160301|2015-05-15 11:00,15,382.1,382.1,381.7,381.7,7
20160301|2015-05-15 11:30,15,380.3,380.3,379.4,379.4,2
20160301|2015-05-18 02:30,18,378.1,378.1,378.1,378.1,1
20160301|2015-05-18 03:30,18,378.5,378.5,378.5,378.5,2
20160301|2015-05-18 04:00,18,378.5,378.5,378.5,378.5,1
20160301|2015-05-18 07:30,18,379.5,379.5,379.5,379.5,1
20160301|2015-05-18 08:00,18,378.5,378.5,378.5,378.5,6
20160301|2015-05-18 08:30,18,378.5,378.5,377.1,377.6,55
20160301|2015-05-18 09:00,18,377.3,377.3,377.2,377.2,2
20160301|2015-05-18 09:30,18,377.2,377.2,376.9,376.9,11
20160301|2015-05-18 10:00,18,376.6,376.9,376.6,376.9,2
20160301|2015-05-18 11:30,18,378.1,378.6,378.1,378.3,10
20160301|2015-05-19 02:30,19,379.7,380.5,379.7,380.5,4
20160301|2015-05-19 07:00,19,380.9,381.5,380.9,381.5,4
20160301|2015-05-19 07:30,19,381.9,382.5,380.7,381.2,8
20160301|2015-05-19 08:30,19,377.7,377.7,377.5,377.5,3
20160301|2015-05-19 09:00,19,378.5,378.5,378.5,378.5,1
20160301|2015-05-19 09:30,19,379.9,379.9,379.9,379.9,1
20160301|2015-05-19 10:00,19,378.5,378.5,378.3,378.4,5
20160301|2015-05-19 10:30,19,380.4,380.4,380.4,380.4,1
20160301|2015-05-20 02:30,20,380.2,380.2,380.2,380.2,1
20160301|2015-05-20 03:30,20,380.2,380.2,380.2,380.2,1
20160301|2015-05-20 04:30,20,380,380,380,380,2
20160301|2015-05-20 05:00,20,380,380,380,380,8
20160301|2015-05-20 06:00,20,377.8,377.8,377.8,377.8,1
20160301|2015-05-20 07:30,20,378.5,378.7,377.9,377.9,11
20160301|2015-05-20 08:00,20,378.2,378.2,378.2,378.2,4
20160301|2015-05-20 08:30,20,377.7,377.7,375.9,375.9,15
20160301|2015-05-20 09:30,20,376.5,376.5,376.5,376.5,3
20160301|2015-05-20 10:00,20,375.8,375.8,375.8,375.8,1
20160301|2015-05-20 11:00,20,376,376,376,376,2
20160301|2015-05-20 11:30,20,374.9,374.9,373.6,373.6,28
20160301|2015-05-21 02:30,21,375.3,375.9,375.3,375.9,5
20160301|2015-05-21 03:00,21,376.3,376.3,376.3,376.3,1
20160301|2015-05-21 04:30,21,374.4,374.4,374.4,374.4,4
20160301|2015-05-21 06:30,21,375.1,375.4,375.1,375.4,5
20160301|2015-05-21 07:00,21,374.5,374.5,373.9,373.9,10
20160301|2015-05-21 07:30,21,373.9,374.1,372.5,372.5,41
20160301|2015-05-21 08:00,21,372.5,372.5,372,372,5
20160301|2015-05-21 09:00,21,371.2,371.3,371,371,78
20160301|2015-05-21 09:30,21,371.7,372.4,371.7,372.4,11
20160301|2015-05-21 10:30,21,372.4,372.4,372.4,372.4,6
20160301|2015-05-21 11:30,21,370.7,371.7,370.7,371.7,4
20160301|2015-05-22 03:00,22,372.4,372.4,372.4,372.4,1
20160301|2015-05-22 04:00,22,373,373.4,373,373.4,3
20160301|2015-05-22 05:00,22,374.3,374.5,373.6,373.6,4
20160301|2015-05-22 06:00,22,372.3,372.3,372.3,372.3,3
20160301|2015-05-22 06:30,22,373,373,373,373,1
20160301|2015-05-22 07:00,22,373.2,373.2,373.2,373.2,1
20160301|2015-05-22 07:30,22,371.2,371.2,371.1,371.1,3
20160301|2015-05-22 08:00,22,370.8,370.8,370.3,370.4,125
20160301|2015-05-22 08:30,22,370.3,370.4,368.8,368.8,396
20160301|2015-05-22 10:00,22,368.7,368.7,368.3,368.3,11
20160301|2015-05-22 10:30,22,368,368,368,368,1
20160301|2015-05-22 11:00,22,368.1,368.2,368,368.1,12
20160301|2015-05-22 11:30,22,368.1,368.1,367.9,367.9,40
20160301|2015-05-26 02:30,26,367.9,368,367.1,367.2,91
20160301|2015-05-26 03:00,26,367.4,367.4,367.4,367.4,10
20160301|2015-05-26 03:30,26,367.2,367.2,366.9,367,7
20160301|2015-05-26 04:00,26,366.8,367.4,366.7,367.4,9
20160301|2015-05-26 04:30,26,367,367,366.8,366.8,18
20160301|2015-05-26 05:00,26,366.8,367.2,366.8,367.2,7
20160301|2015-05-26 05:30,26,366.5,366.5,366.5,366.5,5
20160301|2015-05-26 06:00,26,366.5,367,366.5,367,30
20160301|2015-05-26 07:00,26,366.1,366.6,365.2,366,42
20160301|2015-05-26 07:30,26,365.3,365.3,364.9,365,97
20160301|2015-05-26 08:00,26,364.7,365.1,364.2,364.3,49
20160301|2015-05-26 08:30,26,364.3,364.5,364,364,18
20160301|2015-05-26 09:00,26,363.7,363.7,363.7,363.7,15
20160301|2015-05-26 09:30,26,363.6,363.6,363,363.2,5
20160301|2015-05-26 10:00,26,362.8,362.8,361.9,362.2,76
20160301|2015-05-26 10:30,26,362.7,362.7,362.7,362.7,10
20160301|2015-05-26 11:00,26,363.2,363.7,363.2,363.7,20
20160301|2015-05-26 11:30,26,363,363,363,363,2
20160301|2015-05-27 03:30,27,363.6,364.2,363.6,364.2,4
20160301|2015-05-27 04:30,27,362.9,362.9,362.5,362.5,3
20160301|2015-05-27 05:00,27,362.7,362.7,362.1,362.4,9
20160301|2015-05-27 05:30,27,362.5,362.9,362.1,362.8,33
20160301|2015-05-27 06:00,27,363.1,363.3,363.1,363.3,10
20160301|2015-05-27 06:30,27,363,363,363,363,4
20160301|2015-05-27 07:00,27,361.7,361.7,360.6,360.6,25
20160301|2015-05-27 07:30,27,359.7,359.7,359.7,359.7,4
20160301|2015-05-27 08:00,27,359.5,361.2,359.3,361,126
20160301|2015-05-27 08:30,27,360.5,361,360.5,361,100
20160301|2015-05-27 09:00,27,360.7,360.7,360.7,360.7,3
20160301|2015-05-27 09:30,27,360.5,360.5,359.8,359.8,3
20160301|2015-05-27 10:00,27,360.3,360.3,358.7,358.9,7
20160301|2015-05-27 10:30,27,358.7,358.9,358.1,358.3,18
20160301|2015-05-27 11:00,27,358.7,359.1,358.7,359,7
20160301|2015-05-27 11:30,27,358.8,359,358.8,359,4
20160301|2015-05-28 02:30,28,360.6,360.7,360.4,360.7,15
20160301|2015-05-28 03:00,28,359.3,359.3,358.5,358.8,41
20160301|2015-05-28 03:30,28,358.6,361.8,358.6,361.8,63
20160301|2015-05-28 04:00,28,361.8,361.9,361.6,361.9,11
20160301|2015-05-28 04:30,28,362,362,361.7,361.7,5
20160301|2015-05-28 05:00,28,362.3,362.5,362.3,362.5,2
20160301|2015-05-28 05:30,28,363.1,363.5,361.7,362.5,21
20160301|2015-05-28 06:30,28,361.8,363.5,361.8,363.5,39
20160301|2015-05-28 07:30,28,361,361.4,359.6,360.6,80
20160301|2015-05-28 08:00,28,360,360.1,359.6,359.6,65
20160301|2015-05-28 08:30,28,359.8,359.8,359.8,359.8,4
20160301|2015-05-28 09:00,28,361.1,361.1,360.6,360.6,16
20160301|2015-05-28 09:30,28,359.8,360.2,359.8,359.8,6
20160301|2015-05-28 10:00,28,359.6,360.2,359.6,360.2,28
20160301|2015-05-28 10:30,28,360.2,360.2,359.5,359.9,20
20160301|2015-05-28 11:00,28,359.7,359.7,359.4,359.5,5
20160301|2015-05-28 11:30,28,359.6,361.1,359.1,360.7,49
20160301|2015-05-29 02:30,29,361.9,362.2,361.4,361.6,61
20160301|2015-05-29 03:00,29,361.5,362.1,361.5,362.1,60
20160301|2015-05-29 03:30,29,362.2,362.4,362.2,362.4,4
20160301|2015-05-29 04:00,29,362.4,362.4,362.2,362.2,2
20160301|2015-05-29 04:30,29,362.2,362.7,362.2,362.3,6
20160301|2015-05-29 05:00,29,362.5,362.7,362.3,362.7,6
20160301|2015-05-29 05:30,29,363.1,363.5,362.8,362.8,11
20160301|2015-05-29 07:00,29,361.6,361.6,360.8,361,6
20160301|2015-05-29 07:30,29,360.9,362.3,360.8,362.3,20
20160301|2015-05-29 08:00,29,360.9,361.9,360.8,361.1,7
20160301|2015-05-29 08:30,29,361.9,362,361.9,362,7
20160301|2015-06-01 02:30,1,361.2,361.2,360.5,360.5,14
20160301|2015-06-01 03:00,1,360.5,360.5,360.3,360.5,46
20160301|2015-06-01 03:30,1,360.5,361.1,360.5,361.1,56
20160301|2015-06-01 06:30,1,360.9,361.1,360.9,361.1,5
20160301|2015-06-01 07:00,1,361.1,361.1,358.2,358.2,32
20160301|2015-06-01 07:30,1,359.5,359.5,359.2,359.2,10
20160301|2015-06-01 08:00,1,359.8,361.3,359.8,361.3,156
20160301|2015-06-01 08:30,1,361.3,361.5,361.3,361.5,15
20160301|2015-06-01 09:00,1,361,361.2,361,361.2,23
20160301|2015-06-01 09:30,1,361.5,364.6,361.5,363,26
20160301|2015-06-01 10:00,1,363.2,363.2,362.5,362.5,9
20160301|2015-06-01 10:30,1,363.9,363.9,363.9,363.9,20
20160301|2015-06-01 11:00,1,364.2,364.4,364.2,364.4,53
20160301|2015-06-01 11:30,1,364.9,365,364.4,364.4,16
20160301|2015-06-02 02:30,2,365.2,365.5,365.1,365.5,10
20160301|2015-06-02 03:00,2,365.7,365.7,365.7,365.7,10
20160301|2015-06-02 04:30,2,365.1,365.2,365.1,365.2,6
20160301|2015-06-02 05:30,2,365.4,365.4,365.4,365.4,5
20160301|2015-06-02 07:00,2,365.8,366.7,365.8,366.7,58
20160301|2015-06-02 07:30,2,367,367.4,367,367.1,36
20160301|2015-06-02 08:00,2,367.8,368.7,366,366,61
20160301|2015-06-02 08:30,2,366,366.1,364,364,28
20160301|2015-06-02 09:00,2,364.4,366.2,364.4,365.2,137
20160301|2015-06-02 09:30,2,365.6,365.6,365.6,365.6,8
20160301|2015-06-02 10:00,2,365.6,365.6,365.1,365.1,22
20160301|2015-06-02 10:30,2,365.1,365.1,365,365,36
20160301|2015-06-02 11:00,2,365,365,365,365,13
20160301|2015-06-02 11:30,2,364.5,365.5,364.5,364.6,7
20160301|2015-06-03 02:30,3,363.9,364,363.2,363.3,6
20160301|2015-06-03 03:00,3,363.2,364.2,363.1,363.7,16
20160301|2015-06-03 04:30,3,364.3,364.3,364.3,364.3,9
20160301|2015-06-03 05:00,3,364.3,364.3,364.3,364.3,3
20160301|2015-06-03 06:00,3,363.7,364.3,363.5,364,11
20160301|2015-06-03 06:30,3,364,364,363.2,363.3,8
20160301|2015-06-03 07:00,3,363.2,363.3,362.4,363.3,17
20160301|2015-06-03 08:00,3,364,364,364,364,15
20160301|2015-06-03 08:30,3,364,364,364,364,5
20160301|2015-06-03 09:00,3,364.5,365.5,364.5,365.5,52
20160301|2015-06-03 09:30,3,365.1,365.1,365.1,365.1,1
20160301|2015-06-03 10:30,3,365.3,365.3,365.1,365.1,17
20160301|2015-06-03 11:00,3,365.3,365.4,364.4,364.4,9
20160301|2015-06-03 11:30,3,364.6,364.6,360.7,361.5,99
20160301|2015-06-04 02:30,4,361,362.4,361,362.4,2
20160301|2015-06-04 03:30,4,362.2,362.2,362.2,362.2,1
20160301|2015-06-04 04:00,4,362.6,362.8,362.6,362.8,2
20160301|2015-06-04 04:30,4,362.9,362.9,362.9,362.9,1
20160301|2015-06-04 06:30,4,362.7,362.7,362.7,362.7,1
20160301|2015-06-04 07:00,4,362.7,363.4,362.7,363.4,15
20160301|2015-06-04 08:00,4,362.7,362.7,362.7,362.7,4
20160301|2015-06-04 08:30,4,362.9,362.9,362.9,362.9,4
20160301|2015-06-04 09:30,4,362.5,363.3,362.5,363.3,10
20160301|2015-06-04 10:00,4,363.3,363.9,363,363.9,9
20160301|2015-06-04 10:30,4,363.6,363.6,363.1,363.1,11
20160301|2015-06-04 11:00,4,363.1,363.1,363.1,363.1,1
20160301|2015-06-04 11:30,4,363.9,364,363.9,364,8
20160301|2015-06-05 02:30,5,363.6,363.6,363.6,363.6,1
20160301|2015-06-05 03:00,5,363.4,363.4,363,363,7
20160301|2015-06-05 03:30,5,362.6,362.6,362.6,362.6,1
20160301|2015-06-05 04:30,5,362.6,362.6,362.6,362.6,1
20160301|2015-06-05 06:00,5,362.2,362.2,362.1,362.1,2
20160301|2015-06-05 07:00,5,362.1,363.5,361.9,363.5,25
20160301|2015-06-05 07:30,5,363.6,363.6,359,360.7,70
20160301|2015-06-05 08:00,5,360.7,360.7,360.5,360.5,9
20160301|2015-06-05 08:30,5,360.6,360.6,360.6,360.6,7
20160301|2015-06-05 09:00,5,361.2,361.4,361.2,361.4,2
20160301|2015-06-05 09:30,5,362.1,362.4,362.1,362.1,7
20160301|2015-06-05 10:00,5,362.7,362.9,361.9,361.9,17
20160301|2015-06-05 10:30,5,360.9,360.9,360.9,360.9,4
20160301|2015-06-05 11:00,5,362,362,362,362,1
20160301|2015-06-05 11:30,5,362.1,363.1,362.1,363,25
20160301|2015-06-08 03:30,8,363.3,363.3,363.3,363.3,1
20160301|2015-06-08 04:00,8,363.5,364,363.5,364,2
20160301|2015-06-08 07:00,8,364,364.2,364,364.2,3
20160301|2015-06-08 07:30,8,364.8,364.8,364.8,364.8,1
20160301|2015-06-08 11:30,8,364.7,364.7,364.7,364.7,1
20160301|2015-06-09 04:30,9,364,364,364,364,1
20160301|2015-06-09 08:00,9,366.9,367,366.5,366.5,4
20160301|2015-06-09 08:30,9,367,367.6,365.4,365.4,26
20160301|2015-06-09 09:00,9,365.1,365.1,365.1,365.1,1
20160301|2015-06-09 09:30,9,365.7,365.7,363.5,363.5,6
20160301|2015-06-09 10:00,9,364.2,364.2,362.5,362.5,13
20160301|2015-06-09 10:30,9,362.8,362.8,362.8,362.8,1
20160301|2015-06-09 11:00,9,362.9,363.1,362.6,362.6,14
20160301|2015-06-09 11:30,9,362.5,363.5,362,363.5,39
20160301|2015-06-10 03:00,10,364.7,364.7,364.7,364.7,1
20160301|2015-06-10 03:30,10,365,365.1,365,365.1,2
20160301|2015-06-10 06:30,10,364,364.7,364,364.7,2
20160301|2015-06-10 07:00,10,365.3,366.5,364.6,364.8,25
20160301|2015-06-10 07:30,10,364.8,364.8,364.8,364.8,1
20160301|2015-06-10 08:00,10,365.4,365.4,365.4,365.4,1
20160301|2015-06-10 08:30,10,364.7,364.7,364.7,364.7,33
20160301|2015-06-10 09:00,10,363.9,364.6,363.7,363.7,23
20160301|2015-06-10 09:30,10,363,363,363,363,5
20160301|2015-06-10 10:00,10,362.3,362.3,362,362,21
20160301|2015-06-10 10:30,10,362,362,362,362,6
20160301|2015-06-10 11:30,10,362,362,362,362,7
20160301|2015-06-11 02:30,11,361,361,361,361,5
20160301|2015-06-11 03:30,11,360.9,360.9,360.9,360.9,3
20160301|2015-06-11 05:30,11,361.7,361.7,361.7,361.7,1
20160301|2015-06-11 06:00,11,362,362.3,362,362.3,18
20160301|2015-06-11 07:00,11,360.6,360.6,360,360.4,28
20160301|2015-06-11 07:30,11,360.7,360.7,360.7,360.7,1
20160301|2015-06-11 08:00,11,361.1,361.5,360.2,360.2,30
20160301|2015-06-11 08:30,11,360.2,360.2,357,357,100
20160301|2015-06-11 09:00,11,357.9,357.9,356.5,356.5,17
20160301|2015-06-11 09:30,11,356.5,357.9,356.5,357.9,62
20160301|2015-06-11 10:30,11,357,357,356.8,356.8,19
20160301|2015-06-11 11:00,11,356.8,356.8,356.8,356.8,1
20160301|2015-06-11 11:30,11,356.8,356.8,356.5,356.7,37
20160301|2015-06-12 02:30,12,357.1,357.1,357.1,357.1,2
20160301|2015-06-12 03:00,12,357.1,357.1,357.1,357.1,2
20160301|2015-06-12 03:30,12,358.2,358.7,358.2,358.5,8
20160301|2015-06-12 04:00,12,358.6,358.6,358.1,358.1,6
20160301|2015-06-12 04:30,12,358.4,358.6,358.4,358.6,11
20160301|2015-06-12 05:30,12,358.6,358.7,358.6,358.7,3
20160301|2015-06-12 06:00,12,357.8,358.6,357.8,358.6,2
20160301|2015-06-12 06:30,12,358.4,358.4,358.4,358.4,2
20160301|2015-06-12 07:00,12,357.5,358.1,357.5,358,7
20160301|2015-06-12 07:30,12,358.2,358.9,357.6,357.8,144
20160301|2015-06-12 08:00,12,358,358.4,358,358.4,32
20160301|2015-06-12 08:30,12,358.4,358.4,358.2,358.2,3
20160301|2015-06-12 09:30,12,357.5,357.5,357.5,357.5,1
20160301|2015-06-12 10:00,12,357.4,357.4,357.4,357.4,2
20160301|2015-06-12 10:30,12,357.5,357.7,357.5,357.7,10
20160301|2015-06-12 11:00,12,357.7,358.3,357.4,358.3,74
20160301|2015-06-12 11:30,12,358.3,358.5,358.3,358.5,30
20160301|2015-06-15 02:30,15,358,358.1,357,357,13
20160301|2015-06-15 03:30,15,356.2,356.3,356,356.1,19
20160301|2015-06-15 04:00,15,357,357,357,357,1
20160301|2015-06-15 04:30,15,356.6,356.6,356.6,356.6,2
20160301|2015-06-15 05:00,15,356.6,356.6,356.6,356.6,9
20160301|2015-06-15 05:30,15,356.6,356.6,356.6,356.6,1
20160301|2015-06-15 07:00,15,356,356,355,355,67
20160301|2015-06-15 07:30,15,355.2,355.2,354.8,354.8,9
20160301|2015-06-15 08:30,15,354.9,354.9,354.9,354.9,4
20160301|2015-06-15 09:00,15,354.6,354.7,354.5,354.5,7
20160301|2015-06-15 10:00,15,354.4,354.6,354.4,354.6,30
20160301|2015-06-15 10:30,15,354.5,354.5,354.1,354.1,17
20160301|2015-06-15 11:00,15,354,354.3,354,354.2,26
20160301|2015-06-15 11:30,15,354,354.5,354,354,51
20160301|2015-06-16 02:30,16,355.2,355.5,355.2,355.5,2
20160301|2015-06-16 03:00,16,355.6,356.1,355.3,355.3,30
20160301|2015-06-16 03:30,16,355.3,355.4,355.2,355.2,4
20160301|2015-06-16 04:00,16,353.8,354.3,353.7,354,28
20160301|2015-06-16 04:30,16,353.7,354.3,353.2,354,72
20160301|2015-06-16 05:00,16,354,354.2,353.8,354,38
20160301|2015-06-16 05:30,16,353.9,353.9,353.4,353.4,5
20160301|2015-06-16 06:00,16,354.1,354.3,354.1,354.3,3
20160301|2015-06-16 06:30,16,353.6,354.1,353.6,353.6,20
20160301|2015-06-16 07:00,16,353.8,353.8,353.1,353.1,15
20160301|2015-06-16 07:30,16,353.1,353.7,353,353.3,27
20160301|2015-06-16 08:00,16,353.7,354.7,353.7,354.6,74
20160301|2015-06-16 08:30,16,354.1,354.1,353.9,353.9,2
20160301|2015-06-16 09:00,16,354,354,352.2,352.2,61
20160301|2015-06-16 09:30,16,352.2,352.3,352.2,352.3,3
20160301|2015-06-16 10:00,16,352.9,353.3,352.7,353,30
20160301|2015-06-16 10:30,16,352.9,353.3,352.6,352.7,48
20160301|2015-06-16 11:00,16,352.8,353.2,352.2,352.3,123
20160301|2015-06-16 11:30,16,352.4,352.4,351.5,351.5,118
20160301|2015-06-17 02:30,17,351,351.9,351,351.9,18
20160301|2015-06-17 03:30,17,352,352.1,352,352.1,12
20160301|2015-06-17 04:00,17,351.3,351.3,351.2,351.2,7
20160301|2015-06-17 06:00,17,353,353,353,353,5
20160301|2015-06-17 06:30,17,353.5,354,353.5,354,23
20160301|2015-06-17 07:00,17,352.1,352.1,352.1,352.1,10
20160301|2015-06-17 08:00,17,351.7,351.8,351.6,351.6,100
20160301|2015-06-17 09:00,17,352.4,352.4,352.4,352.4,2
20160301|2015-06-17 09:30,17,352.4,352.7,352.4,352.6,8
20160301|2015-06-17 10:00,17,353.4,353.6,353.4,353.6,3
20160301|2015-06-17 11:00,17,352.9,353.2,352.9,353,30
20160301|2015-06-17 11:30,17,352.9,354,352.7,354,16
20160301|2015-06-18 02:30,18,354.5,354.5,354.5,354.5,1
20160301|2015-06-18 03:00,18,355.1,355.2,355.1,355.2,2
20160301|2015-06-18 03:30,18,355,355,354.3,354.8,4
20160301|2015-06-18 04:00,18,355,355,355,355,1
20160301|2015-06-18 07:00,18,354.4,354.4,354.4,354.4,1
20160301|2015-06-18 07:30,18,353.7,353.9,353.4,353.9,12
20160301|2015-06-18 08:00,18,353.3,353.4,352.4,353.2,33
20160301|2015-06-18 08:30,18,352.8,352.9,352.6,352.8,28
20160301|2015-06-18 09:00,18,352.8,354.4,352.8,354,7
20160301|2015-06-18 09:30,18,353.4,353.6,353.1,353.3,33
20160301|2015-06-18 10:00,18,352.4,352.6,352.2,352.6,9
20160301|2015-06-18 10:30,18,352.6,352.6,352,352.2,18
20160301|2015-06-18 11:00,18,352.4,352.7,352.3,352.6,56
20160301|2015-06-18 11:30,18,352.6,352.9,352.4,352.4,118
20160301|2015-06-19 02:30,19,352.4,352.6,352.2,352.2,6
20160301|2015-06-19 03:00,19,351.6,351.6,351.5,351.5,4
20160301|2015-06-19 03:30,19,351.5,351.6,351.5,351.6,5
20160301|2015-06-19 05:00,19,351.5,351.6,351.5,351.6,9
20160301|2015-06-19 05:30,19,351.6,351.6,351.6,351.6,3
20160301|2015-06-19 06:00,19,351.6,351.8,351.5,351.8,33
20160301|2015-06-19 06:30,19,352.3,352.5,352.2,352.3,10
20160301|2015-06-19 07:00,19,352.2,352.5,352.2,352.4,69
20160301|2015-06-19 08:00,19,352,352.1,351.5,352,36
20160301|2015-06-19 08:30,19,352,352.2,351.6,351.7,49
20160301|2015-06-19 09:00,19,351.5,351.5,350.4,350.6,33
20160301|2015-06-19 09:30,19,350.6,351.2,350.1,350.1,52
20160301|2015-06-19 10:00,19,350,350,350,350,3
20160301|2015-06-19 10:30,19,350.5,350.5,350.4,350.5,35
20160301|2015-06-19 11:00,19,351.5,351.5,351.5,351.5,57
20160301|2015-06-19 11:30,19,352,352.6,351,352.5,311
20160301|2015-06-22 02:30,22,354.6,356.6,354.6,356.6,19
20160301|2015-06-22 03:00,22,354.9,354.9,354.5,354.5,26
20160301|2015-06-22 03:30,22,355,356,355,356,8
20160301|2015-06-22 04:30,22,355.4,355.5,355.4,355.5,7
20160301|2015-06-22 05:00,22,355.9,355.9,355.6,355.8,5
20160301|2015-06-22 05:30,22,356,356.2,356,356.2,28
20160301|2015-06-22 06:00,22,356,356,354.4,354.5,26
20160301|2015-06-22 06:30,22,354.4,355.3,354.2,354.6,71
20160301|2015-06-22 07:00,22,354.6,355.4,354.5,355.2,16
20160301|2015-06-22 07:30,22,355.1,355.2,355.1,355.1,15
20160301|2015-06-22 08:30,22,356,356.4,355.5,355.8,27
20160301|2015-06-22 09:00,22,356.6,357.2,356.6,357.2,49
20160301|2015-06-22 09:30,22,357.3,357.4,357.3,357.4,9
20160301|2015-06-22 10:00,22,357.5,357.5,357,357.3,34
20160301|2015-06-22 10:30,22,356.9,357,355.7,355.7,35
20160301|2015-06-22 11:00,22,355.8,356.2,355.6,356.2,11
20160301|2015-06-22 11:30,22,355.6,357.6,355.6,357.6,88
20160301|2015-06-23 02:30,23,357.4,357.4,357.4,357.4,1
20160301|2015-06-23 05:00,23,356.2,356.5,355.9,356,21
20160301|2015-06-23 06:00,23,357,357,357,357,3
20160301|2015-06-23 06:30,23,355.8,355.8,355.7,355.7,2
20160301|2015-06-23 07:00,23,355.7,355.9,355.7,355.8,5
20160301|2015-06-23 07:30,23,357.6,357.6,357.6,357.6,1
20160301|2015-06-23 08:00,23,357.6,357.9,356.9,357.9,25
20160301|2015-06-23 08:30,23,357.4,357.7,356.8,356.8,8
20160301|2015-06-23 09:00,23,356.5,356.5,356.5,356.5,1
20160301|2015-06-23 09:30,23,356.6,356.6,356.2,356.2,9
20160301|2015-06-23 10:00,23,356.2,358.9,356.2,358.2,167
20160301|2015-06-23 10:30,23,358.8,359.9,358.8,359.9,128
20160301|2015-06-23 11:00,23,359.3,359.3,358.6,358.6,13
20160301|2015-06-23 11:30,23,358.6,358.6,354.7,355.1,58
20160301|2015-06-24 02:30,24,356.1,356.1,356.1,356.1,5
20160301|2015-06-24 03:00,24,356.3,359.6,356.3,359.6,115
20160301|2015-06-24 03:30,24,359.8,359.9,359.8,359.9,16
20160301|2015-06-24 04:00,24,359.6,359.6,359.6,359.6,1
20160301|2015-06-24 04:30,24,360.3,360.3,359.9,359.9,2
20160301|2015-06-24 05:30,24,359.9,359.9,359.9,359.9,1
20160301|2015-06-24 06:00,24,360.1,360.1,359.5,359.6,9
20160301|2015-06-24 07:00,24,360,360,359.9,360,47
20160301|2015-06-24 07:30,24,360,360,359.4,359.4,27
20160301|2015-06-24 08:00,24,359.4,359.4,359.4,359.4,1
20160301|2015-06-24 08:30,24,359.2,359.4,359.1,359.4,9
20160301|2015-06-24 09:00,24,358.8,359.8,358.8,359.7,33
20160301|2015-06-24 09:30,24,358.8,359.7,358.6,359.2,45
20160301|2015-06-24 10:00,24,360,361.1,359.6,361.1,109
20160301|2015-06-24 10:30,24,360.9,361.3,360.9,361.3,27
20160301|2015-06-24 11:00,24,360.7,361.1,360.4,360.6,145
20160301|2015-06-24 11:30,24,360.9,361.1,360.5,360.7,66
20160301|2015-06-25 02:30,25,361.9,363.6,361.7,362.3,7
20160301|2015-06-25 03:30,25,361.2,362,361.2,362,4
20160301|2015-06-25 04:30,25,360.8,360.8,360.8,360.8,1
20160301|2015-06-25 06:00,25,361,361.1,361,361.1,2
20160301|2015-06-25 06:30,25,361.1,361.1,360.6,360.6,11
20160301|2015-06-25 07:00,25,361.3,361.4,361,361,5
20160301|2015-06-25 07:30,25,360.9,361.1,357.8,358.3,56
20160301|2015-06-25 08:00,25,358.2,358.5,356.4,358.5,76
20160301|2015-06-25 08:30,25,358.4,358.4,357.1,357.4,24
20160301|2015-06-25 09:00,25,358.1,358.1,357.7,357.9,9
20160301|2015-06-25 09:30,25,358.2,358.9,358.2,358.9,16
20160301|2015-06-25 10:00,25,357.8,358,357.8,357.9,49
20160301|2015-06-25 10:30,25,358,358.3,357.8,357.9,65
20160301|2015-06-25 11:00,25,358.2,358.2,357.2,357.2,50
20160301|2015-06-25 11:30,25,357.1,357.3,356.6,357.1,71
20160301|2015-06-26 02:30,26,358.7,359.3,358.7,359.2,6
20160301|2015-06-26 03:00,26,359,359,358,358,8
20160301|2015-06-26 03:30,26,358.2,358.2,358.2,358.2,4
20160301|2015-06-26 04:00,26,358.8,358.8,358.6,358.6,20
20160301|2015-06-26 04:30,26,358.6,359.1,358.6,359.1,30
20160301|2015-06-26 05:00,26,359.1,360.5,359.1,360.5,21
20160301|2015-06-26 05:30,26,360.3,360.6,360.1,360.6,6
20160301|2015-06-26 06:00,26,360.9,361.1,360.4,361.1,22
20160301|2015-06-26 06:30,26,361.3,361.3,358.6,358.6,40
20160301|2015-06-26 07:00,26,358.5,358.5,358.3,358.3,26
20160301|2015-06-26 07:30,26,359.4,359.4,359.2,359.2,40
20160301|2015-06-26 08:00,26,359,359,354.6,355,83
20160301|2015-06-26 08:30,26,355.9,356.5,355.9,356.5,33
20160301|2015-06-26 09:00,26,356.8,356.8,356.8,356.8,1
20160301|2015-06-26 09:30,26,356,356,355.3,355.3,6
20160301|2015-06-26 10:30,26,356.2,357,356.2,357,11
20160301|2015-06-26 11:00,26,357,357,357,357,20
20160301|2015-06-26 11:30,26,357,357.4,355.1,355.1,83
20160301|2015-06-29 02:30,29,354.8,354.9,354.3,354.9,22
20160301|2015-06-29 03:00,29,355,355.8,355,355.4,22
20160301|2015-06-29 03:30,29,354.9,354.9,354.9,354.9,1
20160301|2015-06-29 04:00,29,354.9,354.9,354.8,354.8,5
20160301|2015-06-29 04:30,29,354.6,354.6,354.6,354.6,1
20160301|2015-06-29 06:30,29,355.2,356.5,355.2,355.5,25
20160301|2015-06-29 07:00,29,356.5,356.9,356,356,22
20160301|2015-06-29 07:30,29,356.5,358.2,356.5,358.2,71
20160301|2015-06-29 08:00,29,357.9,357.9,356,356.9,45
20160301|2015-06-29 08:30,29,358.1,358.1,357.8,357.8,11
20160301|2015-06-29 09:00,29,357,357,357,357,10
20160301|2015-06-29 09:30,29,358.4,358.4,358.1,358.1,10
20160301|2015-06-29 10:00,29,358,359.6,358,359.6,14
20160301|2015-06-29 10:30,29,359.2,359.4,359,359,42
20160301|2015-06-29 11:00,29,359,360.6,358.7,359.1,89
20160301|2015-06-29 11:30,29,359.3,359.9,358.7,359.3,105
20160301|2015-06-30 02:30,30,359.4,360.2,359.4,360.2,31
20160301|2015-06-30 03:00,30,360.7,360.9,360.7,360.9,3
20160301|2015-06-30 04:00,30,360.7,360.7,360.7,360.7,1
20160301|2015-06-30 04:30,30,361.2,361.5,361.2,361.5,10
20160301|2015-06-30 05:00,30,360.5,360.5,360.4,360.4,9
20160301|2015-06-30 07:00,30,361.4,363.6,361.4,363.6,33
20160301|2015-06-30 07:30,30,363.9,364.6,363.9,364.1,97
20160301|2015-06-30 08:00,30,364.1,364.5,363.8,364.5,73
20160301|2015-06-30 08:30,30,364.5,364.5,363.8,364.2,20
20160301|2015-06-30 09:00,30,364.9,365.2,364.9,365.2,12
20160301|2015-06-30 09:30,30,365.7,366.5,365.2,365.4,69
20160301|2015-06-30 10:00,30,365.4,366.5,365.2,366.5,124
20160301|2015-06-30 10:30,30,366.3,366.3,365.7,365.9,36
20160301|2015-06-30 11:00,30,366.1,366.7,366.1,366.6,58
20160301|2015-06-30 11:30,30,366.3,367,364.4,365.6,180
20160301|2015-07-01 02:30,1,367.5,367.9,367.5,367.9,13
20160301|2015-07-01 03:00,1,367.1,368.5,366.6,368.5,18
20160301|2015-07-01 04:00,1,368.4,368.5,368,368,19
20160301|2015-07-01 04:30,1,367.5,367.5,366.5,366.5,18
20160301|2015-07-01 05:00,1,366,366.3,365.9,366,9
20160301|2015-07-01 05:30,1,365.9,365.9,364.8,364.8,28
20160301|2015-07-01 06:00,1,365.9,365.9,365.9,365.9,3
20160301|2015-07-01 06:30,1,366.9,367.3,366.9,367.3,8
20160301|2015-07-01 07:00,1,367.1,368.3,367.1,368.3,18
20160301|2015-07-01 07:30,1,368.1,368.1,366.9,366.9,7
20160301|2015-07-01 08:00,1,366.9,366.9,365.6,365.6,9
20160301|2015-07-01 08:30,1,365.3,365.3,365.1,365.3,5
20160301|2015-07-01 09:00,1,365.9,366.5,365.7,366.5,25
20160301|2015-07-01 09:30,1,366,366.8,366,366.1,29
20160301|2015-07-01 10:00,1,366.4,368,366.4,367.9,55
20160301|2015-07-01 10:30,1,367.7,368.1,365.3,366.3,19
20160301|2015-07-01 11:00,1,366.3,366.7,366,366.2,41
20160301|2015-07-01 11:30,1,366.1,366.4,365.2,365.2,46
20160301|2015-07-02 02:30,2,366.2,366.5,365.8,366.4,55
20160301|2015-07-02 03:00,2,365.4,366.2,364.2,364.4,200
20160301|2015-07-02 03:30,2,365.3,365.3,365.3,365.3,3
20160301|2015-07-02 04:00,2,365.3,365.3,365.1,365.1,2
20160301|2015-07-02 04:30,2,365.1,365.1,363.9,363.9,35
20160301|2015-07-02 05:00,2,364.1,364.1,363.3,364,9
20160301|2015-07-02 05:30,2,364,364.2,364,364,5
20160301|2015-07-02 06:30,2,364.1,364.5,364.1,364.4,18
20160301|2015-07-02 07:00,2,364.8,367.9,364.5,365.9,80
20160301|2015-07-02 07:30,2,366.3,367.6,366.3,367.5,17
20160301|2015-07-02 08:00,2,367.4,367.6,367.2,367.6,27
20160301|2015-07-02 08:30,2,367.7,368.7,367.7,368.5,38
20160301|2015-07-02 09:00,2,368.5,369.4,368.5,368.7,114
20160301|2015-07-02 09:30,2,369.2,369.2,367.3,367.3,20
20160301|2015-07-02 10:00,2,367.1,367.6,366.9,367.4,23
20160301|2015-07-02 10:30,2,367.3,367.5,366.1,367.1,14
20160301|2015-07-02 11:00,2,365.5,366.2,363.2,364.4,32
20160301|2015-07-02 11:30,2,364.7,366.1,364.6,365.9,77
20160301|2015-07-03 02:30,3,368.2,368.2,367.1,367.1,9
20160301|2015-07-03 03:00,3,367.1,367.1,367.1,367.1,5
20160301|2015-07-03 04:00,3,366.6,366.8,366.6,366.8,10
20160301|2015-07-03 05:00,3,366.9,366.9,366.9,366.9,1
20160301|2015-07-03 06:30,3,366.9,366.9,366.9,366.9,2
20160301|2015-07-03 08:30,3,367.2,367.2,367.2,367.2,1
20160301|2015-07-06 02:30,6,364.2,364.4,363.1,364.4,5
20160301|2015-07-06 03:00,6,364.4,364.6,363.1,364.5,82
20160301|2015-07-06 03:30,6,364.6,365.9,364.5,365.7,94
20160301|2015-07-06 04:00,6,365.4,365.7,365,365.2,11
20160301|2015-07-06 04:30,6,364.8,364.8,364.1,364.1,5
20160301|2015-07-06 05:30,6,363.8,363.8,363.8,363.8,1
20160301|2015-07-06 07:00,6,363.5,366.9,363.1,366.9,10
20160301|2015-07-06 07:30,6,367.9,367.9,367,367.9,4
20160301|2015-07-06 08:30,6,368.6,368.6,368.4,368.6,5
20160301|2015-07-06 09:00,6,368.7,370.4,368.7,370.4,36
20160301|2015-07-06 09:30,6,370.7,370.9,370.3,370.8,34
20160301|2015-07-06 10:00,6,370.9,371.4,370.9,371.3,28
20160301|2015-07-06 10:30,6,371.3,371.3,369.6,369.8,62
20160301|2015-07-06 11:00,6,370.4,370.8,370.1,370.5,22
20160301|2015-07-06 11:30,6,370.3,371.1,369.9,370,24
20160301|2015-07-07 02:30,7,370.5,370.8,370.5,370.8,7
20160301|2015-07-07 03:00,7,370.8,370.8,368.2,368.2,4
20160301|2015-07-07 03:30,7,369.7,369.7,369.6,369.6,3
20160301|2015-07-07 04:30,7,369.9,370.8,369.9,370.8,6
20160301|2015-07-07 05:30,7,370.1,370.1,370.1,370.1,2
20160301|2015-07-07 06:00,7,370,370,370,370,1
20160301|2015-07-07 06:30,7,371.1,372.2,371.1,372,16
20160301|2015-07-07 07:00,7,371.7,372.9,371.3,372.7,30
20160301|2015-07-07 07:30,7,371.8,371.8,371.5,371.5,6
20160301|2015-07-07 08:00,7,371,371.5,369.9,369.9,43
20160301|2015-07-07 08:30,7,369.8,369.8,368.5,368.5,8
20160301|2015-07-07 09:00,7,367.8,368,366.9,366.9,42
20160301|2015-07-07 09:30,7,366.6,366.6,365.1,365.3,79
20160301|2015-07-07 10:00,7,366.3,366.4,366,366.4,10
20160301|2015-07-07 10:30,7,366.8,367,365.4,366.5,8
20160301|2015-07-07 11:00,7,366.5,366.5,366.5,366.5,3
20160301|2015-07-07 11:30,7,366.5,367.6,366.5,366.9,33
20160301|2015-07-08 02:30,8,365.9,366.1,365.9,366.1,9
20160301|2015-07-08 04:00,8,366.6,366.6,366.6,366.6,1
20160301|2015-07-08 05:00,8,367.5,367.5,367.5,367.5,2
20160301|2015-07-08 05:30,8,367.5,367.5,367.5,367.5,3
20160301|2015-07-08 06:30,8,367.7,367.7,367.7,367.7,1
20160301|2015-07-08 07:00,8,368,369.5,367.8,369.5,6
20160301|2015-07-08 07:30,8,369.6,369.8,368.4,368.4,26
20160301|2015-07-08 08:00,8,367,367,366.6,366.6,12
20160301|2015-07-08 08:30,8,366.9,366.9,366.9,366.9,1
20160301|2015-07-08 09:00,8,366.5,369.1,366.4,369.1,99
20160301|2015-07-08 09:30,8,367.7,368.8,367.7,368.8,10
20160301|2015-07-08 10:00,8,368.8,369,368.6,369,17
20160301|2015-07-08 10:30,8,368.4,368.4,366,366,21
20160301|2015-07-08 11:00,8,366.4,366.9,366.4,366.9,2
20160301|2015-07-08 11:30,8,367,367,364.2,364.3,99
20160301|2015-07-09 02:30,9,367.8,367.8,367,367,3
20160301|2015-07-09 03:00,9,366.1,366.1,366.1,366.1,5
20160301|2015-07-09 03:30,9,365.3,365.3,365,365,2
20160301|2015-07-09 04:30,9,364.6,364.6,364.6,364.6,1
20160301|2015-07-09 05:00,9,364,364,363.7,363.7,26
20160301|2015-07-09 05:30,9,363.9,363.9,363.4,363.7,30
20160301|2015-07-09 06:00,9,363.9,364,363.7,363.7,25
20160301|2015-07-09 06:30,9,364.3,365.1,364,364,33
20160301|2015-07-09 07:00,9,364,364.4,364,364.4,12
20160301|2015-07-09 07:30,9,363.7,363.7,360.7,362.4,96
20160301|2015-07-09 08:00,9,362.4,362.4,359.7,360.8,127
20160301|2015-07-09 08:30,9,359.4,359.4,356.1,356.1,49
20160301|2015-07-09 09:00,9,356.5,357.6,356.1,356.1,5
20160301|2015-07-09 09:30,9,357.3,357.3,357.3,357.3,1
20160301|2015-07-09 10:00,9,356.8,357.1,356.7,357.1,7
20160301|2015-07-09 11:00,9,356.8,356.8,356.4,356.6,16
20160301|2015-07-09 11:30,9,356.4,357.3,355,355.1,136
20160301|2015-07-10 02:30,10,357,357,357,357,1
20160301|2015-07-10 03:00,10,357.5,357.9,357.5,357.9,8
20160301|2015-07-10 04:00,10,357.3,358.4,357.3,358.3,7
20160301|2015-07-10 04:30,10,358.9,359.7,358.9,359.7,8
20160301|2015-07-10 05:00,10,359.7,359.9,359.3,359.9,8
20160301|2015-07-10 05:30,10,359.9,360.3,359.2,359.2,16
20160301|2015-07-10 07:00,10,360,360.9,360,360.9,3
20160301|2015-07-10 07:30,10,361,361,361,361,1
20160301|2015-07-10 08:00,10,360.7,360.7,360.7,360.7,1
20160301|2015-07-10 08:30,10,360.7,360.7,360.7,360.7,3
20160301|2015-07-10 09:30,10,361,361,360.5,360.5,3
20160301|2015-07-10 10:00,10,360.3,362.1,359.8,362,24
20160301|2015-07-10 10:30,10,361.7,364.2,361.7,363.8,150
20160301|2015-07-10 11:00,10,363.7,366.2,363.5,366.1,64
20160301|2015-07-10 11:30,10,365.6,367.7,365.3,367.3,138
20160301|2015-07-13 02:30,13,366.6,366.6,365.1,365.1,13
20160301|2015-07-13 03:00,13,364.8,365,364.4,364.4,19
20160301|2015-07-13 03:30,13,365.5,365.5,365.3,365.3,13
20160301|2015-07-13 04:00,13,365.5,365.5,365.4,365.4,3
20160301|2015-07-13 04:30,13,366.7,366.8,366.7,366.8,4
20160301|2015-07-13 05:30,13,366.7,366.7,366.7,366.7,1
20160301|2015-07-13 06:00,13,367.8,368.1,367.8,368.1,5
20160301|2015-07-13 06:30,13,367.6,367.6,367.5,367.5,6
20160301|2015-07-13 09:00,13,367,367.1,366.7,367.1,18
20160301|2015-07-13 10:00,13,366.3,368,366.3,367.8,17
20160301|2015-07-13 10:30,13,367.9,369.2,367.9,369.2,15
20160301|2015-07-13 11:00,13,369.2,369.9,369.2,369.5,8
20160301|2015-07-13 11:30,13,369.7,369.7,368.2,368.3,87
20160301|2015-07-14 02:30,14,369.9,369.9,369.9,369.9,3
20160301|2015-07-14 04:00,14,369.9,369.9,369.9,369.9,3
20160301|2015-07-14 04:30,14,370,370.1,370,370.1,2
20160301|2015-07-14 05:00,14,370.2,370.2,370.1,370.1,2
20160301|2015-07-14 05:30,14,370.4,370.5,370.4,370.5,2
20160301|2015-07-14 06:00,14,370.9,370.9,370.9,370.9,6
20160301|2015-07-14 07:00,14,371.6,371.9,371.6,371.9,7
20160301|2015-07-14 07:30,14,371.4,371.9,370.8,371.9,16
20160301|2015-07-14 08:00,14,371.9,372.4,371.4,372.4,9
20160301|2015-07-14 08:30,14,371.9,371.9,371.9,371.9,1
20160301|2015-07-14 09:00,14,371.9,371.9,371.4,371.4,12
20160301|2015-07-14 09:30,14,371,372,371,371.4,9
20160301|2015-07-14 10:00,14,371.9,372.1,371.9,372.1,6
20160301|2015-07-14 10:30,14,372.2,372.6,371.7,371.7,4
20160301|2015-07-14 11:00,14,371.5,371.5,369,370,60
20160301|2015-07-14 11:30,14,370.2,370.8,369.6,370.4,122
20160301|2015-07-15 02:30,15,369.1,369.4,369.1,369.4,4
20160301|2015-07-15 03:00,15,370,370,370,370,6
20160301|2015-07-15 03:30,15,369.8,370,369.8,370,8
20160301|2015-07-15 04:30,15,369.5,369.5,369.5,369.5,1
20160301|2015-07-15 05:00,15,369.1,369.1,367.7,368.2,12
20160301|2015-07-15 05:30,15,367.3,367.3,367.3,367.3,1
20160301|2015-07-15 06:30,15,367.1,367.2,367.1,367.2,2
20160301|2015-07-15 07:00,15,369.7,369.7,369.7,369.7,3
20160301|2015-07-15 07:30,15,369.1,369.1,369.1,369.1,2
20160301|2015-07-15 08:00,15,369.3,369.3,367.8,367.8,2
20160301|2015-07-15 08:30,15,367.1,368.6,367.1,368.6,8
20160301|2015-07-15 09:00,15,369.1,369.1,368.2,368.2,14
20160301|2015-07-15 10:00,15,368.7,369,368.5,368.5,38
20160301|2015-07-15 10:30,15,369,369,368.4,368.4,6
20160301|2015-07-15 11:00,15,367.8,368,367.1,367.8,81
20160301|2015-07-15 11:30,15,367.3,368.2,366.9,367.4,34
20160301|2015-07-16 02:30,16,368,368,367.1,367.2,37
20160301|2015-07-16 03:00,16,367.3,367.6,367.3,367.5,21
20160301|2015-07-16 04:00,16,367.4,367.4,367,367,8
20160301|2015-07-16 04:30,16,367,367,366.9,366.9,7
20160301|2015-07-16 05:00,16,367.2,368,367.2,368,5
20160301|2015-07-16 06:30,16,367,367,366.6,366.8,10
20160301|2015-07-16 07:00,16,366.8,367,363,363.2,107
20160301|2015-07-16 07:30,16,362.6,363,361.8,362.9,59
20160301|2015-07-16 08:00,16,363.5,364.1,363.5,363.9,27
20160301|2015-07-16 08:30,16,363,363.1,363,363,8
20160301|2015-07-16 09:00,16,363.2,363.3,363.2,363.3,6
20160301|2015-07-16 09:30,16,363.9,364,363.9,364,4
20160301|2015-07-16 10:00,16,364.1,364.2,363.9,364,19
20160301|2015-07-16 10:30,16,364,364.2,363.8,364.2,21
20160301|2015-07-16 11:00,16,364,364,363.1,363.2,58
20160301|2015-07-16 11:30,16,363,364,363,363.3,134
20160301|2015-07-17 02:30,17,363.4,363.4,362.4,363.1,7
20160301|2015-07-17 03:00,17,363.4,363.4,363.1,363.1,8
20160301|2015-07-17 03:30,17,362.7,362.7,361.7,361.9,23
20160301|2015-07-17 04:00,17,361.9,362.3,361.9,362.2,10
20160301|2015-07-17 05:30,17,362.5,362.5,362.3,362.4,30
20160301|2015-07-17 06:00,17,363,363,363,363,3
20160301|2015-07-17 06:30,17,363.1,363.3,363,363.3,11
20160301|2015-07-17 07:00,17,363.3,363.3,361.1,361.1,14
20160301|2015-07-17 07:30,17,360.5,360.5,358.7,359.5,42
20160301|2015-07-17 08:00,17,358.5,358.5,358.3,358.5,7
20160301|2015-07-17 08:30,17,358.1,358.1,358,358,4
20160301|2015-07-17 09:00,17,358.2,360.2,357.9,360.2,27
20160301|2015-07-17 09:30,17,360.8,361.1,359.9,359.9,23
20160301|2015-07-17 10:00,17,359.6,359.6,359.4,359.4,9
20160301|2015-07-17 10:30,17,359.3,360.4,359.3,359.5,28
20160301|2015-07-17 11:00,17,359.5,360.2,359.5,359.9,13
20160301|2015-07-17 11:30,17,359.1,360,359.1,359.3,50
20160301|2015-07-20 02:30,20,356.6,356.6,356,356,48
20160301|2015-07-20 03:00,20,356.3,356.3,356.3,356.3,1
20160301|2015-07-20 03:30,20,356.1,356.3,356,356.3,7
20160301|2015-07-20 04:00,20,356,356,356,356,1
20160301|2015-07-20 05:00,20,355.7,355.7,355.7,355.7,1
20160301|2015-07-20 05:30,20,355.7,355.7,355.7,355.7,2
20160301|2015-07-20 07:00,20,355.1,355.1,353.1,353.1,25
20160301|2015-07-20 07:30,20,353.1,353.1,352.9,352.9,5
20160301|2015-07-20 08:00,20,353.1,353.5,353.1,353.1,24
20160301|2015-07-20 08:30,20,353.3,353.3,352,352,21
20160301|2015-07-20 09:00,20,352,352.5,351.9,352.5,45
20160301|2015-07-20 09:30,20,352.5,352.5,350.5,351.7,42
20160301|2015-07-20 10:00,20,350.9,351.7,350.3,350.3,37
20160301|2015-07-20 10:30,20,350.3,350.4,350,350.3,229
20160301|2015-07-20 11:00,20,350.4,350.4,349.1,349.1,70
20160301|2015-07-20 11:30,20,349.1,352.1,348.7,352.1,91
20160301|2015-07-21 02:30,21,352.6,353.3,352.2,353.3,29
20160301|2015-07-21 03:00,21,352.9,353.9,352.9,353.9,7
20160301|2015-07-21 03:30,21,354.9,355.3,353.1,354.2,63
20160301|2015-07-21 04:00,21,354.9,355,353.7,354,25
20160301|2015-07-21 04:30,21,353.5,354.5,353.3,354.5,31
20160301|2015-07-21 05:00,21,354.5,354.5,354.5,354.5,1
20160301|2015-07-21 05:30,21,355,355,354.4,354.4,2
20160301|2015-07-21 06:00,21,354,354,352.8,352.8,12
20160301|2015-07-21 06:30,21,352.7,352.7,350.9,350.9,24
20160301|2015-07-21 07:00,21,351,351.2,350.7,351.2,59
20160301|2015-07-21 07:30,21,351.2,351.2,350.3,350.3,54
20160301|2015-07-21 08:00,21,350.3,350.7,350.3,350.6,4
20160301|2015-07-21 08:30,21,350.6,350.9,349.9,350.9,34
20160301|2015-07-21 09:00,21,350.6,350.9,350.4,350.4,12
20160301|2015-07-21 09:30,21,350.1,350.1,349.5,349.7,11
20160301|2015-07-21 10:00,21,349.4,349.4,349.1,349.1,14
20160301|2015-07-21 10:30,21,349.1,350.2,349,350.2,42
20160301|2015-07-21 11:00,21,350,350,349.6,349.7,28
20160301|2015-07-21 11:30,21,349.7,350.5,349.5,350.5,36
20160301|2015-07-22 02:30,22,351,351.5,350.8,350.8,31
20160301|2015-07-22 03:00,22,351.6,351.6,351,351,5
20160301|2015-07-22 03:30,22,351,351.1,351,351.1,20
20160301|2015-07-22 04:00,22,350.8,350.8,350.8,350.8,1
20160301|2015-07-22 04:30,22,351.3,351.3,350.8,350.8,16
20160301|2015-07-22 05:30,22,350.8,351.2,350.7,351.2,79
20160301|2015-07-22 06:00,22,351.2,351.5,351.2,351.2,52
20160301|2015-07-22 06:30,22,351.2,351.2,350.4,350.5,20
20160301|2015-07-22 07:00,22,350.4,350.6,350,350.1,39
20160301|2015-07-22 07:30,22,350.1,350.1,349.2,349.6,137
20160301|2015-07-22 08:00,22,349.7,349.7,349.3,349.6,56
20160301|2015-07-22 08:30,22,349.6,350.4,349.6,350.4,23
20160301|2015-07-22 09:00,22,350,350,349.5,349.8,9
20160301|2015-07-22 09:30,22,349.6,349.6,349,349.3,50
20160301|2015-07-22 10:00,22,349.3,349.5,349.2,349.2,70
20160301|2015-07-22 10:30,22,349.3,349.3,348.3,348.7,85
20160301|2015-07-22 11:00,22,348.9,349.6,348.9,349.6,22
20160301|2015-07-22 11:30,22,349.1,349.1,348.6,348.9,35
20160301|2015-07-23 02:30,23,350,350.5,349.7,350,4
20160301|2015-07-23 03:00,23,350.8,350.8,350.4,350.4,7
20160301|2015-07-23 04:30,23,349.9,349.9,349.9,349.9,5
20160301|2015-07-23 05:00,23,349.5,349.7,349.5,349.7,7
20160301|2015-07-23 05:30,23,349.7,349.7,349.7,349.7,4
20160301|2015-07-23 06:00,23,349.6,350.1,349,350,48
20160301|2015-07-23 06:30,23,349.7,349.9,349.7,349.7,30
20160301|2015-07-23 07:00,23,349.3,349.3,348.1,348.5,36
20160301|2015-07-23 07:30,23,348.1,348.6,348,348,24
20160301|2015-07-23 08:00,23,348.3,348.3,347.7,347.7,29
20160301|2015-07-23 08:30,23,348.6,349.7,348.5,349.7,22
20160301|2015-07-23 09:00,23,349.7,349.9,348.6,348.6,61
20160301|2015-07-23 09:30,23,348.8,348.8,348.4,348.6,40
20160301|2015-07-23 10:00,23,349,349.4,349,349.4,12
20160301|2015-07-23 10:30,23,349,349.1,349,349.1,2
20160301|2015-07-23 11:00,23,349.8,349.8,349.8,349.8,4
20160301|2015-07-23 11:30,23,350.5,350.8,348.7,349.4,31
20160301|2015-07-24 02:30,24,350.7,351.6,350.7,351.6,42
20160301|2015-07-24 03:00,24,351.6,352.4,351.6,352,17
20160301|2015-07-24 03:30,24,352.2,352.4,351.5,351.6,29
20160301|2015-07-24 04:00,24,351.8,352.2,351.8,352.1,15
20160301|2015-07-24 04:30,24,351.9,351.9,351.6,351.6,8
20160301|2015-07-24 05:00,24,351.5,351.5,351.5,351.5,1
20160301|2015-07-24 06:00,24,351.3,351.4,351.2,351.2,28
20160301|2015-07-24 06:30,24,351.2,351.7,350.8,350.8,13
20160301|2015-07-24 07:00,24,350,350,347.7,347.7,83
20160301|2015-07-24 07:30,24,347.3,347.3,346.6,346.8,66
20160301|2015-07-24 08:00,24,346.8,346.8,346.2,346.2,29
20160301|2015-07-24 08:30,24,346.2,346.4,345.7,345.8,43
20160301|2015-07-24 09:00,24,345.9,346,345.1,345.1,92
20160301|2015-07-24 09:30,24,345,345,344.7,344.8,21
20160301|2015-07-24 10:00,24,345.1,345.1,345.1,345.1,7
20160301|2015-07-24 10:30,24,345.9,346.9,345.9,346.9,3
20160301|2015-07-24 11:00,24,346,346,345.7,345.8,3
20160301|2015-07-24 11:30,24,346.3,346.6,345.5,345.5,37
20160301|2015-07-27 02:30,27,346.6,347.3,346.6,347.3,14
20160301|2015-07-27 03:00,27,347.4,347.6,347.4,347.6,2
20160301|2015-07-27 04:00,27,348.7,348.7,348.7,348.7,1
20160301|2015-07-27 04:30,27,348.2,348.5,347.9,348.3,61
20160301|2015-07-27 05:00,27,348.3,348.7,348.2,348.2,19
20160301|2015-07-27 05:30,27,348.3,348.3,347.6,347.6,40
20160301|2015-07-27 06:30,27,347.3,347.3,346.5,346.5,50
20160301|2015-07-27 07:00,27,346.4,346.6,344.6,345.6,45
20160301|2015-07-27 07:30,27,345.2,345.2,345.2,345.2,1
20160301|2015-07-27 08:00,27,346.3,346.3,346.3,346.3,1
20160301|2015-07-27 08:30,27,347.6,347.6,347.6,347.6,1
20160301|2015-07-27 09:00,27,347.6,347.9,347.6,347.9,3
20160301|2015-07-27 10:00,27,347.3,348.5,347.3,348.2,60
20160301|2015-07-27 10:30,27,347.5,347.5,347,347,23
20160301|2015-07-27 11:00,27,346.9,346.9,345.8,345.8,8
20160301|2015-07-27 11:30,27,345.8,345.8,345.2,345.2,67
20160301|2015-07-28 02:30,28,346.4,346.8,345.9,346.8,10
20160301|2015-07-28 03:00,28,346.8,346.8,346.8,346.8,5
20160301|2015-07-28 03:30,28,346.4,346.5,346.4,346.5,3
20160301|2015-07-28 04:00,28,346.3,346.6,346,346.6,8
20160301|2015-07-28 04:30,28,346.7,346.9,346.7,346.9,3
20160301|2015-07-28 05:00,28,347.3,347.3,347.3,347.3,1
20160301|2015-07-28 05:30,28,347.2,347.2,347.2,347.2,1
20160301|2015-07-28 06:00,28,347,347,346.8,346.8,4
20160301|2015-07-28 06:30,28,346.8,347.4,346.4,347.3,12
20160301|2015-07-28 07:00,28,347.5,348.5,347.5,348.4,31
20160301|2015-07-28 08:00,28,346.1,346.9,346.1,346.9,9
20160301|2015-07-28 08:30,28,347.1,347.1,346.2,346.3,15
20160301|2015-07-28 09:00,28,346.5,346.5,345.7,345.7,66
20160301|2015-07-28 09:30,28,345.7,346.6,345.7,346.1,39
20160301|2015-07-28 10:30,28,346.3,346.3,346.1,346.1,17
20160301|2015-07-28 11:00,28,345.7,345.7,345.2,345.3,137
20160301|2015-07-28 11:30,28,345.4,345.5,345,345,59
20160301|2015-07-29 02:30,29,346.7,346.7,346.7,346.7,1
20160301|2015-07-29 03:00,29,347.2,347.2,347.2,347.2,1
20160301|2015-07-29 03:30,29,347.5,348.4,347.5,348.4,9
20160301|2015-07-29 04:00,29,348.8,351.3,348.3,350.7,106
20160301|2015-07-29 04:30,29,349.3,350.2,349.3,350.2,3
20160301|2015-07-29 06:30,29,348.5,348.5,347.9,347.9,6
20160301|2015-07-29 07:00,29,348.5,348.8,348,348.8,16
20160301|2015-07-29 07:30,29,350,350,350,350,8
20160301|2015-07-29 08:30,29,349.2,349.8,349,349.7,13
20160301|2015-07-29 09:00,29,349.4,349.4,348.3,348.5,86
20160301|2015-07-29 09:30,29,348.7,353.3,348.4,352.6,66
20160301|2015-07-29 10:00,29,352.6,352.6,352.1,352.2,31
20160301|2015-07-29 11:30,29,351.6,351.6,349.6,350,113
20160301|2015-07-30 02:30,30,353,353.4,352.7,353.4,34
20160301|2015-07-30 03:00,30,353.9,354.4,353.8,353.8,17
20160301|2015-07-30 03:30,30,353.3,353.4,353.3,353.3,4
20160301|2015-07-30 04:30,30,353.6,354,353.6,354,13
20160301|2015-07-30 05:00,30,354.2,354.4,354.2,354.2,12
20160301|2015-07-30 05:30,30,353.5,353.5,353.5,353.5,1
20160301|2015-07-30 06:30,30,351.9,352.6,351.1,351.7,15
20160301|2015-07-30 07:30,30,350.2,350.9,350.2,350.9,2
20160301|2015-07-30 08:00,30,351.5,352.9,351.5,352.9,5
20160301|2015-07-30 09:00,30,351.9,352.4,351.2,351.7,89
20160301|2015-07-30 09:30,30,351.5,351.8,350.6,351.5,9
20160301|2015-07-30 10:00,30,351.8,352.5,350.9,352.5,17
20160301|2015-07-30 10:30,30,351.9,351.9,351.9,351.9,2
20160301|2015-07-30 11:00,30,350.5,350.5,349.1,349.1,51
20160301|2015-07-30 11:30,30,348.9,349.9,347.4,349,58
20160301|2015-07-31 02:30,31,348.8,348.8,348.8,348.8,1
20160301|2015-07-31 05:30,31,348,348,348,348,10
20160301|2015-07-31 06:30,31,348.7,348.7,347.6,347.6,20
20160301|2015-07-31 07:00,31,348.1,348.1,348.1,348.1,1
20160301|2015-07-31 08:00,31,348.1,349.3,348,349.3,8
20160301|2015-07-31 08:30,31,348.9,348.9,346.7,346.7,52
20160301|2015-07-31 09:00,31,346.7,347,346.4,347,35
20160301|2015-07-31 09:30,31,347.4,347.7,347,347,7
20160301|2015-07-31 10:00,31,347.2,348.3,346.9,348,41
20160301|2015-07-31 10:30,31,347.6,347.6,346.7,346.7,94
20160301|2015-07-31 11:00,31,346.7,346.7,345.1,345.5,125
20160301|2015-07-31 11:30,31,345.9,346,345,345.8,95
20160301|2015-08-03 02:30,3,345.1,345.1,345,345.1,3
20160301|2015-08-03 03:00,3,345.1,345.1,345,345,14
20160301|2015-08-03 03:30,3,344.9,345.3,344.9,345.3,8
20160301|2015-08-03 04:00,3,345.2,345.2,345.2,345.2,1
20160301|2015-08-03 05:00,3,345.3,345.3,344.9,344.9,5
20160301|2015-08-03 05:30,3,344.9,344.9,344.9,344.9,2
20160301|2015-08-03 06:00,3,344.9,344.9,344.8,344.8,3
20160301|2015-08-03 06:30,3,344.7,344.9,344.6,344.9,27
20160301|2015-08-03 07:00,3,344.5,344.5,343.9,343.9,47
20160301|2015-08-03 07:30,3,344.3,344.3,343.3,343.3,69
20160301|2015-08-03 08:00,3,343.4,343.4,343.4,343.4,1
20160301|2015-08-03 08:30,3,344.3,344.3,344.1,344.1,87
20160301|2015-08-03 09:00,3,344.1,344.3,343.5,343.6,94
20160301|2015-08-03 09:30,3,343.6,344.8,343.5,343.5,65
20160301|2015-08-03 10:00,3,343.4,343.7,343.2,343.3,49
20160301|2015-08-03 10:30,3,343.2,344.3,343.2,344.3,26
20160301|2015-08-03 11:00,3,343.5,344.4,343.5,344,13
20160301|2015-08-03 11:30,3,343.6,343.7,343,343.1,146
20160301|2015-08-04 02:30,4,342.9,342.9,342.9,342.9,1
20160301|2015-08-04 03:00,4,343,343,343,343,2
20160301|2015-08-04 03:30,4,343.6,343.6,343.6,343.6,1
20160301|2015-08-04 04:00,4,343.3,343.5,342.8,343,32
20160301|2015-08-04 05:00,4,343.9,344.5,343.7,344.5,21
20160301|2015-08-04 05:30,4,343.7,343.7,343.4,343.4,13
20160301|2015-08-04 06:00,4,343.6,343.8,343.3,343.3,48
20160301|2015-08-04 06:30,4,343.2,343.5,342.9,342.9,69
20160301|2015-08-04 07:00,4,343,343,341.7,341.8,38
20160301|2015-08-04 07:30,4,341.6,342.5,341.6,342.3,25
20160301|2015-08-04 08:00,4,342.3,342.3,342.3,342.3,5
20160301|2015-08-04 08:30,4,342,342,342,342,5
20160301|2015-08-04 09:00,4,342.3,342.7,342.3,342.7,15
20160301|2015-08-04 09:30,4,342.8,342.8,342.8,342.8,3
20160301|2015-08-04 10:00,4,342.4,342.5,342.4,342.5,2
20160301|2015-08-04 10:30,4,343.1,343.1,343.1,343.1,1
20160301|2015-08-04 11:00,4,343.3,343.3,343.3,343.3,16
20160301|2015-08-04 11:30,4,343.3,344.2,342.9,343.9,85
20160301|2015-08-05 02:30,5,343.6,343.6,343.6,343.6,1
20160301|2015-08-05 03:00,5,344.3,344.5,344.3,344.5,2
20160301|2015-08-05 03:30,5,344.2,345,344.1,345,32
20160301|2015-08-05 04:00,5,344.9,345,344.9,345,5
20160301|2015-08-05 05:30,5,344.7,344.7,344.7,344.7,6
20160301|2015-08-05 06:00,5,344.6,344.6,344.6,344.6,1
20160301|2015-08-05 06:30,5,344.4,344.4,343.7,343.8,3
20160301|2015-08-05 07:30,5,343.6,343.6,343.6,343.6,2
20160301|2015-08-05 08:00,5,343.3,343.3,342.6,342.6,21
20160301|2015-08-05 08:30,5,342.6,342.6,341.2,341.9,42
20160301|2015-08-05 09:00,5,341.7,342.4,341.5,342.4,18
20160301|2015-08-05 09:30,5,342.8,343.3,342.3,342.8,25
20160301|2015-08-05 10:00,5,342.6,342.6,342.1,342.1,6
20160301|2015-08-05 10:30,5,342.1,342.1,341.7,341.7,2
20160301|2015-08-05 11:00,5,341.4,341.4,341.4,341.4,1
20160301|2015-08-05 11:30,5,341.4,341.4,340.2,340.6,250
20160301|2015-08-06 02:30,6,340.1,340.1,338.7,338.9,180
20160301|2015-08-06 03:00,6,339,339,339,339,1
20160301|2015-08-06 04:00,6,339.9,339.9,339.3,339.6,14
20160301|2015-08-06 05:00,6,339.1,339.6,339.1,339.6,14
20160301|2015-08-06 06:00,6,340.2,340.2,339.6,339.6,9
20160301|2015-08-06 06:30,6,339.3,339.3,339.3,339.3,1
20160301|2015-08-06 07:00,6,339.3,340.1,338.2,338.4,35
20160301|2015-08-06 07:30,6,338.2,339.9,338.2,339.5,4
20160301|2015-08-06 08:00,6,340.8,341.1,340.7,340.8,32
20160301|2015-08-06 09:00,6,338.7,338.7,338.1,338.1,12
20160301|2015-08-06 09:30,6,338.1,338.8,338,338,44
20160301|2015-08-06 10:00,6,337.5,337.5,337,337,29
20160301|2015-08-06 10:30,6,336.7,337.2,336.5,337.1,23
20160301|2015-08-06 11:00,6,337.1,337.7,336.9,337.7,348
20160301|2015-08-06 11:30,6,336.7,337.7,336.2,337.1,87
20160301|2015-08-07 02:30,7,337.6,337.7,337.6,337.7,2
20160301|2015-08-07 03:00,7,337.8,338.1,337.8,338.1,19
20160301|2015-08-07 03:30,7,338,338.9,338,338.8,17
20160301|2015-08-07 04:00,7,338.9,339.3,338.9,339.3,5
20160301|2015-08-07 04:30,7,339.1,339.6,339.1,339.6,4
20160301|2015-08-07 05:00,7,339.4,340.2,339.1,340.2,11
20160301|2015-08-07 05:30,7,340.5,341.9,340.4,341.3,72
20160301|2015-08-07 06:00,7,340.5,340.5,340.1,340.2,9
20160301|2015-08-07 07:00,7,340.2,340.2,339.8,339.9,6
20160301|2015-08-07 07:30,7,339.3,339.7,338.3,339.1,30
20160301|2015-08-07 08:00,7,339.5,341.6,339,341.6,281
20160301|2015-08-07 08:30,7,341.7,343.1,341.7,343.1,235
20160301|2015-08-07 09:00,7,343.1,344.5,342.9,343.3,324
20160301|2015-08-07 09:30,7,342.9,344,342.7,343.5,182
20160301|2015-08-07 10:00,7,343.3,343.4,342.7,342.9,63
20160301|2015-08-07 10:30,7,342.6,342.8,341,341,144
20160301|2015-08-07 11:00,7,341,341,340,340,68
20160301|2015-08-07 11:30,7,340.6,341,339.9,340.8,57
20160301|2015-08-10 02:30,10,339,339,338.5,338.8,16
20160301|2015-08-10 03:00,10,339.5,339.5,339,339.3,10
20160301|2015-08-10 03:30,10,339.3,339.3,339.3,339.3,50
20160301|2015-08-10 04:00,10,339.4,339.5,339.4,339.4,3
20160301|2015-08-10 04:30,10,339.1,339.1,338.4,338.7,14
20160301|2015-08-10 05:00,10,339.1,339.1,338,338,32
20160301|2015-08-10 05:30,10,338.4,338.7,338.4,338.6,12
20160301|2015-08-10 06:00,10,339,339,339,339,6
20160301|2015-08-10 06:30,10,339,339.3,338.9,339.3,119
20160301|2015-08-10 07:00,10,339,339,338,338,55
20160301|2015-08-10 07:30,10,338.1,338.5,338,338.5,69
20160301|2015-08-10 08:00,10,338.4,338.8,337.5,337.5,123
20160301|2015-08-10 08:30,10,337.4,337.5,337.2,337.3,54
20160301|2015-08-10 09:00,10,337.2,337.3,337,337.1,46
20160301|2015-08-10 09:30,10,337.1,337.2,336.8,336.8,67
20160301|2015-08-10 10:00,10,337,337.2,336.1,336.2,91
20160301|2015-08-10 10:30,10,336.2,336.8,335.9,336.1,129
20160301|2015-08-10 11:00,10,336.2,338.3,336.2,337.9,38
20160301|2015-08-10 11:30,10,338.2,340.6,336.8,340.3,159
20160301|2015-08-11 02:30,11,340.7,341.7,340.5,340.9,41
20160301|2015-08-11 03:00,11,341.1,341.4,340.7,341.2,10
20160301|2015-08-11 03:30,11,340.9,340.9,340.9,340.9,1
20160301|2015-08-11 04:00,11,340.9,340.9,340.9,340.9,1
20160301|2015-08-11 04:30,11,340.8,341.6,340.6,341.6,26
20160301|2015-08-11 05:00,11,341.4,341.4,341,341,21
20160301|2015-08-11 06:00,11,341.7,341.7,341.2,341.2,2
20160301|2015-08-11 06:30,11,341.4,343.2,341.4,342.2,100
20160301|2015-08-11 07:00,11,341.8,342.1,340.1,340.1,134
20160301|2015-08-11 07:30,11,340,341,339.6,339.6,103
20160301|2015-08-11 08:00,11,339.5,339.5,338.7,338.8,72
20160301|2015-08-11 08:30,11,338.9,340.2,338,338.1,353
20160301|2015-08-11 09:00,11,338.3,338.3,337.2,337.7,171
20160301|2015-08-11 09:30,11,337.5,338.2,337,337.9,141
20160301|2015-08-11 10:00,11,338.3,340.9,338.2,339.2,58
20160301|2015-08-11 10:30,11,339.1,340.9,338.9,340.9,48
20160301|2015-08-11 11:00,11,341.4,342.4,341.4,342,151
20160301|2015-08-11 11:30,11,342.5,342.6,340.5,342.4,147
20160301|2015-08-12 02:30,12,341.6,341.6,341.5,341.6,50
20160301|2015-08-12 03:30,12,342.3,342.7,342.3,342.7,5
20160301|2015-08-12 04:00,12,342.6,342.9,342.6,342.8,5
20160301|2015-08-12 04:30,12,342.7,342.7,342.6,342.6,2
20160301|2015-08-12 05:00,12,342.7,342.7,342,342.4,19
20160301|2015-08-12 05:30,12,342.4,342.6,342.3,342.3,13
20160301|2015-08-12 06:00,12,342.5,342.5,341.8,341.9,28
20160301|2015-08-12 06:30,12,341.2,341.3,341,341.3,13
20160301|2015-08-12 07:00,12,341.3,341.8,341.3,341.5,23
20160301|2015-08-12 07:30,12,341.5,341.5,341.1,341.1,11
20160301|2015-08-12 08:00,12,340.9,341,339.9,339.9,13
20160301|2015-08-12 09:00,12,339.6,340.1,339.3,340.1,6
20160301|2015-08-12 09:30,12,339.3,339.3,339.3,339.3,4
20160301|2015-08-12 10:00,12,339.9,340.7,339.9,340.7,12
20160301|2015-08-12 10:30,12,341,341.6,340.9,340.9,79
20160301|2015-08-12 11:00,12,340.9,340.9,338.3,338.4,161
20160301|2015-08-12 11:30,12,338.1,340.3,337.6,340.3,51
20160301|2015-08-13 02:30,13,338.9,339.9,338.9,339.9,4
20160301|2015-08-13 03:00,13,340.6,340.6,340.5,340.5,18
20160301|2015-08-13 03:30,13,340.5,341.5,340.5,341.5,10
20160301|2015-08-13 04:00,13,341.2,341.4,341.2,341.4,25
20160301|2015-08-13 04:30,13,341.3,341.4,341.3,341.4,2
20160301|2015-08-13 05:00,13,341.3,341.4,340.4,340.6,64
20160301|2015-08-13 05:30,13,340.8,340.8,340.8,340.8,1
20160301|2015-08-13 06:00,13,340.8,340.8,340.8,340.8,4
20160301|2015-08-13 06:30,13,340.5,340.5,339.1,339.8,95
20160301|2015-08-13 07:00,13,340.3,341,340.3,341,4
20160301|2015-08-13 07:30,13,340.1,340.7,340.1,340.7,2
20160301|2015-08-13 08:00,13,340.9,341,340.7,341,4
20160301|2015-08-13 08:30,13,340.9,341,340.2,340.2,34
20160301|2015-08-13 09:00,13,339.6,340.2,339.6,340.2,7
20160301|2015-08-13 09:30,13,340.6,340.9,339.6,340.2,105
20160301|2015-08-13 10:00,13,339.2,339.2,338,338,59
20160301|2015-08-13 10:30,13,338.7,339,338.5,339,17
20160301|2015-08-13 11:00,13,338.8,339.4,338.5,338.7,63
20160301|2015-08-13 11:30,13,339.9,340.2,338.9,339.7,150
20160301|2015-08-14 02:30,14,339.7,339.8,339.4,339.5,12
20160301|2015-08-14 03:00,14,339.3,339.3,339.3,339.3,1
20160301|2015-08-14 03:30,14,339.2,339.9,339.1,339.9,15
20160301|2015-08-14 04:00,14,340.1,340.4,340.1,340.4,3
20160301|2015-08-14 05:30,14,339,339,338.7,338.7,2
20160301|2015-08-14 06:00,14,338.3,338.3,338.2,338.2,2
20160301|2015-08-14 07:00,14,338.9,338.9,338.7,338.7,3
20160301|2015-08-14 07:30,14,338.7,339.4,338.7,339.4,8
20160301|2015-08-14 08:00,14,338.7,339.2,338.5,339.2,3
20160301|2015-08-14 08:30,14,338.9,340.7,338.9,340.3,134
20160301|2015-08-14 09:00,14,340.3,340.7,340.3,340.3,43
20160301|2015-08-14 09:30,14,340.6,341.6,340.3,340.4,112
20160301|2015-08-14 10:00,14,340.3,340.5,340.3,340.5,5
20160301|2015-08-14 10:30,14,340.7,340.7,340,340.7,65
20160301|2015-08-14 11:00,14,340.9,341.1,339.9,340.1,34
20160301|2015-08-14 11:30,14,340.3,340.3,339.2,340,65
20160301|2015-08-17 02:30,17,340,340,340,340,1
20160301|2015-08-17 03:00,17,339.4,339.4,337.5,337.5,30
20160301|2015-08-17 03:30,17,337.8,338.4,337.5,338.4,26
20160301|2015-08-17 04:00,17,337.7,337.7,337.7,337.7,2
20160301|2015-08-17 05:00,17,338.4,338.4,338.4,338.4,11
20160301|2015-08-17 05:30,17,337.8,337.8,337.8,337.8,1
20160301|2015-08-17 06:30,17,338.1,338.1,338.1,338.1,2
20160301|2015-08-17 07:00,17,337.8,337.9,337.5,337.5,25
20160301|2015-08-17 07:30,17,337.8,337.9,337.1,337.1,14
20160301|2015-08-17 08:30,17,338.4,338.4,338.4,338.4,11
20160301|2015-08-17 09:00,17,338.9,338.9,338.9,338.9,1
20160301|2015-08-17 09:30,17,338.9,339.1,338.9,339,8
20160301|2015-08-17 10:00,17,338.9,338.9,338.3,338.3,20
20160301|2015-08-17 10:30,17,338.3,338.5,338.1,338.2,62
20160301|2015-08-17 11:00,17,338.2,338.2,337.2,337.2,29
20160301|2015-08-17 11:30,17,337.3,339,337.1,339,152
20160301|2015-08-18 02:30,18,336.9,336.9,336.6,336.9,18
20160301|2015-08-18 03:00,18,337.2,337.2,337.2,337.2,1
20160301|2015-08-18 03:30,18,337.6,337.6,337.6,337.6,2
20160301|2015-08-18 04:00,18,337.3,337.3,336.7,336.7,35
20160301|2015-08-18 04:30,18,336.6,336.6,336.6,336.6,3
20160301|2015-08-18 05:30,18,337.4,337.4,337.4,337.4,1
20160301|2015-08-18 06:00,18,337.6,337.6,337.6,337.6,2
20160301|2015-08-18 06:30,18,337.1,338.5,337,338.5,11
20160301|2015-08-18 07:00,18,338.5,338.7,337.6,337.6,22
20160301|2015-08-18 07:30,18,337.6,337.6,337,337,48
20160301|2015-08-18 08:00,18,336.8,336.8,336.4,336.4,14
20160301|2015-08-18 08:30,18,336.4,336.4,335.8,335.9,42
20160301|2015-08-18 09:00,18,335.7,336.6,335.6,336.6,22
20160301|2015-08-18 09:30,18,337.2,339,337.1,339,13
20160301|2015-08-18 10:00,18,339.5,341,339.5,340.7,46
20160301|2015-08-18 10:30,18,340.5,342,340.5,341.4,67
20160301|2015-08-18 11:00,18,340.5,340.5,338.5,338.5,86
20160301|2015-08-18 11:30,18,339,339.6,337.7,338,155
20160301|2015-08-19 02:30,19,337.5,338.4,337.5,338.3,22
20160301|2015-08-19 03:00,19,338.3,338.8,338.3,338.5,21
20160301|2015-08-19 03:30,19,338.6,338.6,338.6,338.6,1
20160301|2015-08-19 04:00,19,338.5,339.2,338.5,339.1,15
20160301|2015-08-19 04:30,19,339.2,339.2,339,339.2,28
20160301|2015-08-19 05:30,19,339.5,339.5,339.2,339.2,7
20160301|2015-08-19 06:00,19,339,339,337.5,338,119
20160301|2015-08-19 06:30,19,338.1,338.2,337.1,337.1,31
20160301|2015-08-19 07:00,19,337.2,337.2,335.8,335.8,58
20160301|2015-08-19 07:30,19,336,336,335.5,335.7,39
20160301|2015-08-19 08:00,19,335.9,336.2,335.7,335.7,18
20160301|2015-08-19 08:30,19,336.2,336.8,336.1,336.8,9
20160301|2015-08-19 09:00,19,337.2,337.2,336,336.1,10
20160301|2015-08-19 09:30,19,336.4,336.4,335.9,335.9,3
20160301|2015-08-19 10:00,19,336.3,336.4,335.4,335.7,33
20160301|2015-08-19 10:30,19,335.4,335.4,335,335,106
20160301|2015-08-19 11:00,19,335.1,335.1,334.8,334.8,27
20160301|2015-08-19 11:30,19,335,335,334.1,334.6,73
20160301|2015-08-20 02:30,20,335,335,335,335,3
20160301|2015-08-20 03:00,20,334.4,334.4,334.4,334.4,1
20160301|2015-08-20 04:00,20,334.5,334.6,334.5,334.6,2
20160301|2015-08-20 04:30,20,334.6,334.9,334.6,334.6,10
20160301|2015-08-20 05:00,20,334.8,335.4,334,334,52
20160301|2015-08-20 05:30,20,334,334,332.2,332.3,210
20160301|2015-08-20 06:00,20,332.2,332.2,332,332.1,22
20160301|2015-08-20 06:30,20,332.1,332.2,332.1,332.2,23
20160301|2015-08-20 07:00,20,332,332.1,331.6,332,79
20160301|2015-08-20 07:30,20,332.2,332.6,331.3,331.3,38
20160301|2015-08-20 08:00,20,331.3,331.3,330,330.6,204
20160301|2015-08-20 08:30,20,330.8,331.5,330.8,331.1,44
20160301|2015-08-20 09:00,20,331,331.6,331,331.4,34
20160301|2015-08-20 09:30,20,331.6,331.8,331.5,331.8,8
20160301|2015-08-20 10:00,20,331.6,333.1,331.5,332.5,45
20160301|2015-08-20 10:30,20,332.7,333.8,332.4,333.7,24
20160301|2015-08-20 11:00,20,333.5,333.9,333.4,333.8,71
20160301|2015-08-20 11:30,20,333.9,334.3,333.4,334,144
20160301|2015-08-21 02:30,21,333.9,334,333,333,44
20160301|2015-08-21 03:00,21,333,333.1,332.2,332.3,44
20160301|2015-08-21 03:30,21,332.1,332.1,332.1,332.1,1
20160301|2015-08-21 04:30,21,332.4,332.4,332.2,332.2,2
20160301|2015-08-21 05:00,21,332.1,332.1,332.1,332.1,1
20160301|2015-08-21 06:30,21,332.6,332.7,332.4,332.5,4
20160301|2015-08-21 07:00,21,332.5,333.7,331.7,331.9,103
20160301|2015-08-21 07:30,21,332.3,333.5,332.3,333.4,33
20160301|2015-08-21 08:00,21,333.4,333.4,332.6,332.6,27
20160301|2015-08-21 08:30,21,332.4,332.5,332,332,45
20160301|2015-08-21 09:00,21,332.1,332.1,331.4,331.4,29
20160301|2015-08-21 09:30,21,331.6,331.6,330,330.1,90
20160301|2015-08-21 10:00,21,330.3,330.3,330,330.1,38
20160301|2015-08-21 10:30,21,330,330.2,330,330,27
20160301|2015-08-21 11:00,21,330.8,331.7,330.8,331.7,3
20160301|2015-08-21 11:30,21,331.5,331.6,330.6,331,75
20160301|2015-08-24 02:30,24,329.2,329.5,327.9,328.5,353
20160301|2015-08-24 03:00,24,328.7,329.2,328.6,328.6,19
20160301|2015-08-24 03:30,24,328.6,328.6,328.1,328.3,14
20160301|2015-08-24 04:30,24,327.7,327.8,327.4,327.4,16
20160301|2015-08-24 05:00,24,327.8,328,327.4,327.4,96
20160301|2015-08-24 05:30,24,327.1,327.1,327,327,7
20160301|2015-08-24 06:00,24,327,327,327,327,7
20160301|2015-08-24 06:30,24,326.9,327,326.8,326.8,17
20160301|2015-08-24 07:00,24,326.8,327.8,326.1,327.7,24
20160301|2015-08-24 07:30,24,327.8,327.8,327.8,327.8,1
20160301|2015-08-24 08:00,24,326.8,326.8,326.5,326.5,5
20160301|2015-08-24 08:30,24,326,327.6,325.9,327.6,23
20160301|2015-08-24 09:00,24,329.5,329.5,329.5,329.5,5
20160301|2015-08-24 09:30,24,329,329,327.7,328.2,50
20160301|2015-08-24 10:00,24,328.2,328.2,327.5,327.7,22
20160301|2015-08-24 10:30,24,327.9,327.9,327.3,327.7,58
20160301|2015-08-24 11:00,24,329.1,329.1,329.1,329.1,1
20160301|2015-08-24 11:30,24,329,329.8,328.5,329.6,14
20160301|2015-08-25 02:30,25,330.7,333.9,330.7,333.3,41
20160301|2015-08-25 03:00,25,333.6,334.8,333.6,334.8,21
20160301|2015-08-25 03:30,25,334.3,335.5,334.3,334.7,48
20160301|2015-08-25 04:00,25,335,336.5,335,335.7,18
20160301|2015-08-25 04:30,25,335.4,335.4,334.7,335.2,11
20160301|2015-08-25 05:00,25,335.5,335.6,335.3,335.6,80
20160301|2015-08-25 05:30,25,335.6,335.8,334.6,334.6,25
20160301|2015-08-25 06:30,25,334.6,334.7,334.1,334.1,39
20160301|2015-08-25 07:00,25,334.9,335.9,334.9,335.4,69
20160301|2015-08-25 07:30,25,335.8,336.6,335.8,335.9,74
20160301|2015-08-25 08:00,25,336.1,336.1,335,335.6,94
20160301|2015-08-25 08:30,25,335.2,335.6,332.9,332.9,81
20160301|2015-08-25 09:00,25,333.4,334.1,333.4,334.1,11
20160301|2015-08-25 09:30,25,334.2,334.2,333,333,10
20160301|2015-08-25 10:00,25,332.9,332.9,332.3,332.3,4
20160301|2015-08-25 10:30,25,332.4,332.4,331.8,332,20
20160301|2015-08-25 11:00,25,332,332.2,331.6,332.1,27
20160301|2015-08-25 11:30,25,331.7,334.5,331.3,334,86
20160301|2015-08-26 02:30,26,332.8,332.8,332.4,332.4,31
20160301|2015-08-26 03:00,26,332.4,332.9,332.4,332.9,34
20160301|2015-08-26 03:30,26,332.9,333.2,332.9,333.2,12
20160301|2015-08-26 04:00,26,332.9,332.9,332.2,332.2,9
20160301|2015-08-26 06:00,26,332.7,333.2,332.7,333.2,7
20160301|2015-08-26 06:30,26,333,333,331.8,331.8,20
20160301|2015-08-26 07:00,26,332.6,333.5,332.1,332.1,13
20160301|2015-08-26 07:30,26,332.1,332.1,330.6,330.6,31
20160301|2015-08-26 08:00,26,330.8,331.8,330.8,331.8,2
20160301|2015-08-26 08:30,26,330.6,330.7,330.5,330.5,4
20160301|2015-08-26 09:00,26,331,331,330.5,330.9,23
20160301|2015-08-26 09:30,26,330.5,331.3,330.1,331.3,46
20160301|2015-08-26 10:00,26,330.7,331.1,330.1,330.1,46
20160301|2015-08-26 10:30,26,330.6,330.6,330,330.1,33
20160301|2015-08-26 11:00,26,330.7,331.5,330.5,330.9,113
20160301|2015-08-26 11:30,26,330.7,330.7,328.9,330.4,151
20160301|2015-08-27 02:30,27,331.6,331.6,330.6,330.6,3
20160301|2015-08-27 03:00,27,331,331.1,330.9,330.9,17
20160301|2015-08-27 03:30,27,331.2,331.6,331.2,331.6,12
20160301|2015-08-27 04:00,27,331.8,333.7,331.8,333.4,66
20160301|2015-08-27 04:30,27,333.8,333.8,333.7,333.7,4
20160301|2015-08-27 05:00,27,333.8,334.3,333.8,334.3,3
20160301|2015-08-27 06:30,27,332.3,332.5,332.3,332.5,7
20160301|2015-08-27 07:00,27,334,334,333.3,333.8,14
20160301|2015-08-27 07:30,27,333.6,334.7,333.6,334.7,42
20160301|2015-08-27 08:00,27,334.8,336.2,334.7,336.2,144
20160301|2015-08-27 08:30,27,336.1,336.5,335.7,336.5,17
20160301|2015-08-27 09:00,27,336.5,337.8,336.4,337.4,52
20160301|2015-08-27 09:30,27,337.2,338.8,337.2,338.7,53
20160301|2015-08-27 10:00,27,338.4,338.8,336.4,338,40
20160301|2015-08-27 10:30,27,338,338,336.3,336.3,21
20160301|2015-08-27 11:00,27,338.4,338.8,338.4,338.5,18
20160301|2015-08-27 11:30,27,338.7,342.2,338.7,340.6,246
20160301|2015-08-28 02:30,28,340.6,341.1,339.9,341.1,54
20160301|2015-08-28 03:00,28,341.2,341.2,340.4,340.4,6
20160301|2015-08-28 03:30,28,340.8,341,340.7,340.7,7
20160301|2015-08-28 04:00,28,340.6,341,340.5,341,18
20160301|2015-08-28 04:30,28,341.2,342,341.1,341.8,87
20160301|2015-08-28 05:00,28,341.8,344.7,341.8,344.1,216
20160301|2015-08-28 05:30,28,343.6,343.6,343.2,343.2,2
20160301|2015-08-28 06:00,28,342.8,342.8,342.6,342.7,33
20160301|2015-08-28 06:30,28,342.7,342.7,342,342,15
20160301|2015-08-28 07:00,28,342,343.2,341.8,343.2,59
20160301|2015-08-28 07:30,28,343.3,343.3,342.4,342.7,9
20160301|2015-08-28 08:00,28,342.7,342.7,339.5,340.2,46
20160301|2015-08-28 08:30,28,340.4,340.6,338.5,339.1,70
20160301|2015-08-28 09:00,28,340.5,340.9,340.3,340.9,12
20160301|2015-08-28 09:30,28,340.3,340.6,338.3,338.6,38
20160301|2015-08-28 10:00,28,338.9,339.3,338.2,339.3,27
20160301|2015-08-28 10:30,28,339.5,339.5,338.2,339.4,18
20160301|2015-08-28 11:00,28,339.4,340.3,338.6,340.3,20
20160301|2015-08-28 11:30,28,340.4,340.4,338.6,338.9,172
20160301|2015-09-01 02:30,1,336.3,336.3,335,335,26
20160301|2015-09-01 03:00,1,335.6,336.2,335.3,335.3,29
20160301|2015-09-01 03:30,1,335.3,335.5,335,335.3,52
20160301|2015-09-01 04:00,1,335.6,336.9,335.6,336.9,22
20160301|2015-09-01 04:30,1,336.6,337.1,336.6,337.1,6
20160301|2015-09-01 05:00,1,337.2,338,337.2,337.9,11
20160301|2015-09-01 05:30,1,338,338,336.7,337.1,29
20160301|2015-09-01 06:00,1,337.2,338.2,337.2,337.5,50
20160301|2015-09-01 06:30,1,337.6,337.6,337,337.4,16
20160301|2015-09-01 07:00,1,337.2,338.4,336,336.3,40
20160301|2015-09-01 07:30,1,336.8,336.8,336.6,336.8,14
20160301|2015-09-01 08:00,1,336.2,337.1,335.9,337.1,14
20160301|2015-09-01 08:30,1,337.1,338,337,337.5,37
20160301|2015-09-01 09:00,1,337.5,338.2,337.5,338.2,63
20160301|2015-09-01 09:30,1,338.1,339.4,338.1,339.3,208
20160301|2015-09-01 10:00,1,339.5,339.8,338.7,339.6,197
20160301|2015-09-01 10:30,1,339.6,339.9,339,339,84
20160301|2015-09-01 11:00,1,339.1,339.6,338.9,339,95
20160301|2015-09-01 11:30,1,339.1,339.8,338.6,338.9,123
20160301|2015-09-02 02:30,2,338.1,338.1,337.7,337.7,17
20160301|2015-09-02 03:00,2,337.8,337.8,337.7,337.7,3
20160301|2015-09-02 03:30,2,337.9,337.9,335.4,337.8,140
20160301|2015-09-02 04:00,2,337.8,338,337.8,338,6
20160301|2015-09-02 04:30,2,337.4,337.4,337.4,337.4,1
20160301|2015-09-02 05:00,2,338,338.3,338,338.2,21
20160301|2015-09-02 05:30,2,338,338.8,338,338.6,53
20160301|2015-09-02 06:00,2,338.7,339.3,338.3,338.4,125
20160301|2015-09-02 06:30,2,338.4,340.5,337.7,340.1,237
20160301|2015-09-02 07:00,2,339,341.4,338,341.4,57
20160301|2015-09-02 07:30,2,341.6,343.4,340.3,341.5,117
20160301|2015-09-02 08:00,2,340.3,340.3,339.4,339.4,20
20160301|2015-09-02 08:30,2,339.4,339.8,339.4,339.8,7
20160301|2015-09-02 09:00,2,339.7,339.9,337.6,337.6,31
20160301|2015-09-02 09:30,2,337.5,337.7,336.3,337,63
20160301|2015-09-02 10:00,2,337.1,339.1,337.1,339,22
20160301|2015-09-02 10:30,2,338.2,338.6,337.8,337.8,36
20160301|2015-09-02 11:00,2,338,338.6,337.6,338.6,34
20160301|2015-09-02 11:30,2,338.4,339.5,337.5,337.5,193
20160301|2015-09-03 02:30,3,339.7,339.7,338.2,338.8,29
20160301|2015-09-03 03:00,3,339,339.3,338.9,339.1,65
20160301|2015-09-03 03:30,3,339.6,342.5,339.6,342.5,17
20160301|2015-09-03 04:00,3,342.5,342.5,342.4,342.5,10
20160301|2015-09-03 04:30,3,342.4,342.5,341.7,341.9,12
20160301|2015-09-03 05:00,3,341.7,342.9,341.7,342.9,25
20160301|2015-09-03 05:30,3,342.9,343.8,342.8,343.3,105
20160301|2015-09-03 06:00,3,343,343,342.5,342.7,12
20160301|2015-09-03 06:30,3,342.5,342.7,342.3,342.3,28
20160301|2015-09-03 07:00,3,342.4,342.4,340.3,341.5,19
20160301|2015-09-03 07:30,3,342.4,343.1,341.8,342.5,23
20160301|2015-09-03 08:00,3,343.1,343.1,342.2,342.3,20
20160301|2015-09-03 08:30,3,342.3,342.9,341.2,342.9,24
20160301|2015-09-03 09:00,3,342.8,344.1,342.8,344.1,123
20160301|2015-09-03 09:30,3,343.8,346.4,343.7,346.2,110
20160301|2015-09-03 10:00,3,346.4,348,346.1,346.3,75
20160301|2015-09-03 10:30,3,346.5,347.7,346.1,347.7,23
20160301|2015-09-03 11:00,3,347.7,349.6,347.6,349.1,89
20160301|2015-09-03 11:30,3,348.6,351,348.4,350.8,251
20160301|2015-09-04 02:30,4,350.6,351.4,350.5,351.4,67
20160301|2015-09-04 03:00,4,351.5,354.1,351.5,353.7,94
20160301|2015-09-04 03:30,4,353,353.3,352.9,353.3,8
20160301|2015-09-04 04:00,4,353.5,353.5,352.7,353,88
20160301|2015-09-04 04:30,4,353,353,350.9,351.6,34
20160301|2015-09-04 05:00,4,351.7,352.1,351.4,351.4,7
20160301|2015-09-04 05:30,4,351.3,351.4,350.7,351.4,12
20160301|2015-09-04 06:00,4,351.5,352.1,351.2,352.1,33
20160301|2015-09-04 06:30,4,352,352,350.5,350.5,56
20160301|2015-09-04 07:00,4,352.7,352.8,352.4,352.8,15
20160301|2015-09-04 07:30,4,352.9,352.9,350.8,351.7,51
20160301|2015-09-04 08:00,4,352,353,352,352.8,13
20160301|2015-09-04 08:30,4,352.9,353.7,352.8,353.3,44
20160301|2015-09-04 09:00,4,353,353.9,352.8,353.9,63
20160301|2015-09-04 09:30,4,353.4,354.7,353.4,354.5,20
20160301|2015-09-04 10:00,4,354.4,354.4,351.4,351.7,169
20160301|2015-09-04 10:30,4,351.6,351.6,347.3,349.2,183
20160301|2015-09-04 11:00,4,349,349,346.6,348.7,88
20160301|2015-09-04 11:30,4,349.2,349.2,347.3,348.6,113
20160301|2015-09-07 02:30,7,348.4,348.9,347.8,347.8,33
20160301|2015-09-07 03:00,7,347.8,347.8,347.7,347.7,2
20160301|2015-09-07 03:30,7,348.2,348.2,347.7,347.7,4
20160301|2015-09-07 04:00,7,348.2,348.2,347.3,347.3,8
20160301|2015-09-07 04:30,7,347.9,348,347.2,347.9,18
20160301|2015-09-07 05:00,7,347.7,347.7,347.5,347.5,2
20160301|2015-09-07 05:30,7,347.6,348.1,347.5,347.8,18
20160301|2015-09-07 06:00,7,347.7,347.8,347.7,347.8,5
20160301|2015-09-07 06:30,7,347.6,347.8,347.6,347.8,6
20160301|2015-09-07 08:30,7,348.2,348.3,348.2,348.3,7
20160301|2015-09-07 09:00,7,348.4,348.4,348.4,348.4,2
20160301|2015-09-07 09:30,7,348.8,348.8,348.8,348.8,10
20160301|2015-09-07 10:00,7,349.1,349.4,349.1,349.4,17
20160301|2015-09-07 10:30,7,349.2,350,349,350,17
20160301|2015-09-08 02:30,8,349.4,349.7,348.7,348.7,83
20160301|2015-09-08 03:00,8,348.6,348.6,347.7,348.2,104
20160301|2015-09-08 03:30,8,348.3,349.4,347.5,349.4,62
20160301|2015-09-08 04:00,8,350,350,350,350,2
20160301|2015-09-08 04:30,8,349.3,349.3,349.3,349.3,7
20160301|2015-09-08 05:00,8,348.9,348.9,348.8,348.8,5
20160301|2015-09-08 05:30,8,348.8,349.3,348.8,349.1,50
20160301|2015-09-08 06:00,8,349.1,349.6,348.9,349.6,164
20160301|2015-09-08 06:30,8,349.8,349.8,349.8,349.8,18
20160301|2015-09-08 07:00,8,350,350.4,348.7,349.4,90
20160301|2015-09-08 07:30,8,350.5,351.4,350.3,350.3,117
20160301|2015-09-08 08:00,8,350.6,350.6,349.9,350.2,24
20160301|2015-09-08 08:30,8,350.3,350.4,350.2,350.2,6
20160301|2015-09-08 09:00,8,350.8,350.8,348.6,348.6,12
20160301|2015-09-08 09:30,8,348.3,348.5,347.5,347.5,5
20160301|2015-09-08 10:00,8,347.4,348.5,347.4,348.5,42
20160301|2015-09-08 10:30,8,348.7,348.7,347.5,347.9,14
20160301|2015-09-08 11:00,8,347.8,348,347.5,348,18
20160301|2015-09-08 11:30,8,347.9,348.1,345.5,346.5,144
20160301|2015-09-09 02:30,9,347.8,348.3,347.5,348.3,12
20160301|2015-09-09 03:00,9,348.1,348.3,348.1,348.3,2
20160301|2015-09-09 03:30,9,348.1,348.1,347.6,347.7,86
20160301|2015-09-09 04:00,9,347.8,347.8,347.5,347.8,28
20160301|2015-09-09 04:30,9,347.1,347.6,346.6,346.8,75
20160301|2015-09-09 05:00,9,346.8,347.3,346.6,347.1,26
20160301|2015-09-09 05:30,9,347.2,347.4,346.8,347.1,25
20160301|2015-09-09 06:00,9,347.1,347.4,347,347.1,25
20160301|2015-09-09 06:30,9,347.8,348,347.4,347.4,12
20160301|2015-09-09 07:00,9,348.1,348.1,348.1,348.1,1
20160301|2015-09-09 07:30,9,348.1,348.1,346,346.7,26
20160301|2015-09-09 08:00,9,346.7,347.1,345.6,345.6,65
20160301|2015-09-09 08:30,9,345.7,348.7,345.7,348.7,9
20160301|2015-09-09 09:00,9,348.4,351,348.4,350.2,69
20160301|2015-09-09 09:30,9,349.5,350.3,347.8,347.8,232
20160301|2015-09-09 10:00,9,348,349.3,347.9,348.7,74
20160301|2015-09-09 10:30,9,349.5,349.7,348.1,349.4,67
20160301|2015-09-09 11:00,9,349.2,349.8,349.2,349.7,76
20160301|2015-09-09 11:30,9,349.7,350.6,349.4,350.6,155
20160301|2015-09-10 02:30,10,348.2,350,348.2,349.8,84
20160301|2015-09-10 03:00,10,349.2,349.5,349,349.4,13
20160301|2015-09-10 03:30,10,349.3,349.4,348.5,348.5,108
20160301|2015-09-10 04:00,10,348.4,348.8,346.8,347.1,119
20160301|2015-09-10 04:30,10,347,347.5,346.2,346.4,57
20160301|2015-09-10 05:00,10,346.3,346.4,345.8,346.2,37
20160301|2015-09-10 05:30,10,347.1,347.5,346.4,346.9,67
20160301|2015-09-10 06:00,10,346.3,346.3,344.9,344.9,72
20160301|2015-09-10 06:30,10,345,345.2,344.4,345,74
20160301|2015-09-10 07:00,10,345.1,345.3,344.6,345.1,67
20160301|2015-09-10 07:30,10,345.1,347.2,345.1,347.2,23
20160301|2015-09-10 08:00,10,348.2,349.1,346.7,346.7,16
20160301|2015-09-10 08:30,10,347.2,348.6,347.2,348,7
20160301|2015-09-10 09:00,10,347,347,346,346,21
20160301|2015-09-10 09:30,10,346.1,348,346.1,348,30
20160301|2015-09-10 10:00,10,347.6,348,346.9,347.5,30
20160301|2015-09-10 10:30,10,347.6,347.6,346.7,346.8,25
20160301|2015-09-10 11:00,10,346.8,346.8,346.4,346.7,34
20160301|2015-09-10 11:30,10,348.2,349.1,346.8,347.8,70
20160301|2015-09-11 02:30,11,348.5,349.1,348.2,348.2,22
20160301|2015-09-11 03:00,11,348.4,348.5,347.9,348.5,9
20160301|2015-09-11 03:30,11,348.6,350.1,348.6,350.1,28
20160301|2015-09-11 04:00,11,350.1,350.4,350.1,350.4,23
20160301|2015-09-11 04:30,11,350.4,350.5,350.4,350.5,3
20160301|2015-09-11 05:00,11,350.4,351.1,350.4,351,31
20160301|2015-09-11 05:30,11,351.1,352.5,351.1,352.5,44
20160301|2015-09-11 06:00,11,352.8,353.6,352.8,352.9,108
20160301|2015-09-11 06:30,11,352.9,352.9,352,352.9,61
20160301|2015-09-11 07:00,11,353,354.1,353,353.1,51
20160301|2015-09-11 07:30,11,352.9,352.9,351.9,351.9,30
20160301|2015-09-11 08:00,11,352.1,352.4,352.1,352.3,14
20160301|2015-09-11 08:30,11,352,352.2,351.5,351.9,92
20160301|2015-09-11 09:00,11,351.6,352.2,350.7,350.7,60
20160301|2015-09-11 09:30,11,350.5,350.5,348.1,348.9,135
20160301|2015-09-11 10:00,11,348.5,349,347.4,348.2,177
20160301|2015-09-11 10:30,11,348.8,349.3,348,349.3,43
20160301|2015-09-11 11:00,11,349.5,351.1,349.3,351,85
20160301|2015-09-11 11:30,11,352,354.3,351.7,354,208
20160301|2015-09-14 02:30,14,352.9,355.4,352.9,354.5,186
20160301|2015-09-14 03:00,14,354.7,356.2,354.6,355,342
20160301|2015-09-14 03:30,14,355,355,354.8,354.9,10
20160301|2015-09-14 04:00,14,354.8,354.8,354.5,354.6,9
20160301|2015-09-14 04:30,14,354.9,354.9,354.6,354.7,11
20160301|2015-09-14 05:00,14,354.7,354.7,354.3,354.5,31
20160301|2015-09-14 05:30,14,354.5,354.5,353.9,354.5,82
20160301|2015-09-14 06:00,14,354.5,355,354.5,354.5,8
20160301|2015-09-14 06:30,14,354.1,354.1,353.6,353.6,28
20160301|2015-09-14 07:00,14,354.1,354.8,354.1,354.7,18
20160301|2015-09-14 07:30,14,354.8,356.5,354.8,355.9,66
20160301|2015-09-14 08:00,14,355.8,356,355.6,355.7,25
20160301|2015-09-14 08:30,14,355.6,355.7,353.4,353.8,87
20160301|2015-09-14 09:00,14,354.4,355.3,353.9,355.3,78
20160301|2015-09-14 09:30,14,354.6,355.5,354.6,354.8,18
20160301|2015-09-14 10:00,14,354.4,354.4,352.6,352.6,28
20160301|2015-09-14 10:30,14,352.5,353.4,352.5,352.7,49
20160301|2015-09-14 11:00,14,352.6,352.6,351,351.2,74
20160301|2015-09-14 11:30,14,350.9,352.6,350.7,351.7,40
20160301|2015-09-15 02:30,15,353.9,354.8,353.9,353.9,59
20160301|2015-09-15 03:00,15,353.7,353.7,352.7,353.6,52
20160301|2015-09-15 03:30,15,353.7,354,353.7,353.8,22
20160301|2015-09-15 04:00,15,354,354.6,354,354.5,27
20160301|2015-09-15 04:30,15,354,354,353.5,353.5,13
20160301|2015-09-15 05:00,15,354.1,354.2,354,354.2,16
20160301|2015-09-15 05:30,15,354.1,354.1,353.6,353.6,23
20160301|2015-09-15 06:00,15,354,354.3,353.8,354,40
20160301|2015-09-15 06:30,15,353.2,353.2,352.6,352.8,6
20160301|2015-09-15 07:00,15,352.1,352.1,350.7,350.7,44
20160301|2015-09-15 07:30,15,350.9,351.4,350.4,350.9,129
20160301|2015-09-15 08:00,15,351.2,351.6,349.1,349.6,89
20160301|2015-09-15 08:30,15,349.5,349.5,348.6,349.1,87
20160301|2015-09-15 09:00,15,349.5,350,349.3,349.8,90
20160301|2015-09-15 09:30,15,349.8,351,349.6,350.8,121
20160301|2015-09-15 10:00,15,350.6,350.6,349.9,350.4,164
20160301|2015-09-15 10:30,15,350.6,351.1,350.4,350.8,161
20160301|2015-09-15 11:00,15,351,351.7,350.6,351.2,82
20160301|2015-09-15 11:30,15,351.3,353,350.9,350.9,620
20160301|2015-09-16 02:30,16,352,352,351.7,351.7,40
20160301|2015-09-16 03:00,16,352.1,352.8,352.1,352.8,6
20160301|2015-09-16 03:30,16,351.9,352,351.9,352,2
20160301|2015-09-16 04:00,16,352,352,351.3,351.4,51
20160301|2015-09-16 04:30,16,351.3,352,351.2,352,15
20160301|2015-09-16 05:00,16,351.1,351.2,351,351,10
20160301|2015-09-16 05:30,16,351.1,351.3,350.8,351,22
20160301|2015-09-16 06:00,16,350.8,350.8,349.1,349.3,86
20160301|2015-09-16 06:30,16,349.2,349.8,348.9,349.3,56
20160301|2015-09-16 07:00,16,349.3,351.2,349.3,350.9,78
20160301|2015-09-16 07:30,16,350.8,351.3,350.5,351.2,60
20160301|2015-09-16 08:00,16,351.4,352.7,351.3,351.5,105
20160301|2015-09-16 08:30,16,351.3,353.2,351.1,353.1,26
20160301|2015-09-16 09:00,16,353.4,353.9,353.1,353.8,25
20160301|2015-09-16 09:30,16,353.4,353.7,352.5,352.5,20
20160301|2015-09-16 10:00,16,352.9,353.4,352.1,353.1,80
20160301|2015-09-16 10:30,16,353.2,353.7,352.8,353.6,22
20160301|2015-09-16 11:00,16,353.3,354.1,352,353.4,108
20160301|2015-09-16 11:30,16,354,354,352.8,353.7,176
20160301|2015-09-17 02:30,17,353.9,355.4,353.9,355.4,81
20160301|2015-09-17 03:00,17,355.4,357.6,355.4,355.7,167
20160301|2015-09-17 03:30,17,356.1,356.7,356,356.4,39
20160301|2015-09-17 04:00,17,356.5,356.5,356.5,356.5,3
20160301|2015-09-17 04:30,17,356.5,356.7,356.3,356.7,35
20160301|2015-09-17 05:00,17,356.9,357.4,356.9,357,53
20160301|2015-09-17 05:30,17,356.7,356.9,355.8,355.8,217
20160301|2015-09-17 06:00,17,355.9,356,355.4,355.5,65
20160301|2015-09-17 06:30,17,355.5,355.5,354.8,354.8,41
20160301|2015-09-17 07:00,17,354.9,355,354.1,355,59
20160301|2015-09-17 07:30,17,355.4,355.4,353.1,353.1,165
20160301|2015-09-17 08:00,17,353.5,354.5,353.1,354,271
20160301|2015-09-17 08:30,17,354.2,355.3,354.1,355.1,97
20160301|2015-09-17 09:00,17,355.2,355.3,354.2,354.2,14
20160301|2015-09-17 09:30,17,354.2,354.6,353.9,353.9,27
20160301|2015-09-17 10:00,17,353.8,353.8,351.3,351.6,226
20160301|2015-09-17 10:30,17,351.1,351.6,349.8,350.6,229
20160301|2015-09-17 11:00,17,350.5,351.3,350.5,350.8,41
20160301|2015-09-17 11:30,17,351,351.4,349.9,350,75
20160301|2015-09-18 02:30,18,353,355.9,352.2,352.4,257
20160301|2015-09-18 03:00,18,352.4,352.4,351.8,351.9,61
20160301|2015-09-18 03:30,18,352,352.6,352,352.2,49
20160301|2015-09-18 04:00,18,352.4,353,352.4,352.8,40
20160301|2015-09-18 04:30,18,352.6,352.6,350.7,350.7,12
20160301|2015-09-18 05:00,18,350.5,350.5,348,348.9,197
20160301|2015-09-18 05:30,18,349,350,349,349.8,69
20160301|2015-09-18 06:00,18,349.7,350,349.7,349.8,16
20160301|2015-09-18 06:30,18,349.5,349.5,348.6,348.6,113
20160301|2015-09-18 07:00,18,348.7,348.8,344.2,344.5,1102
20160301|2015-09-18 07:30,18,344.5,344.5,341.8,343.4,316
20160301|2015-09-18 08:00,18,343.2,343.8,341.2,341.4,285
20160301|2015-09-18 08:30,18,341.5,341.9,341,341.9,215
20160301|2015-09-18 09:00,18,342,342.4,341.3,342.4,174
20160301|2015-09-18 09:30,18,342.1,342.1,340.5,340.8,238
20160301|2015-09-18 10:00,18,340.5,341.1,338.5,340.1,404
20160301|2015-09-18 10:30,18,340.1,340.4,339.1,339.4,141
20160301|2015-09-18 11:00,18,339.3,340.4,339.2,340.3,50
20160301|2015-09-18 11:30,18,340.3,340.3,339.4,340.1,148
20160301|2015-09-21 07:30,21,341,341,339.3,340.2,34
20160301|2015-09-21 08:00,21,340.6,341,340.1,340.8,45
20160301|2015-09-21 08:30,21,341.2,341.4,340.5,341.4,22
20160301|2015-09-21 09:00,21,341.2,341.9,340.9,341.9,53
20160301|2015-09-21 09:30,21,341.8,342.2,340.7,340.7,45
20160301|2015-09-21 10:00,21,340.7,341.2,340.1,340.1,33
20160301|2015-09-21 10:30,21,339.6,340.4,339.6,340.3,68
20160301|2015-09-21 11:00,21,341.5,341.8,341.3,341.7,88
20160301|2015-09-21 11:30,21,341.6,341.6,339.2,339.4,159
20160301|2015-09-22 02:30,22,339.9,339.9,338.8,339,130
20160301|2015-09-22 03:00,22,339,339.5,339,339.4,7
20160301|2015-09-22 03:30,22,339.5,340,339.3,340,63
20160301|2015-09-22 04:00,22,339.8,340.4,339.6,339.7,35
20160301|2015-09-22 04:30,22,339.9,340.3,339.9,340.1,21
20160301|2015-09-22 05:00,22,340.1,340.3,340.1,340.3,3
20160301|2015-09-22 05:30,22,340.4,340.4,339.5,339.5,20
20160301|2015-09-22 06:00,22,339.5,339.5,339.4,339.4,2
20160301|2015-09-22 06:30,22,339.3,340.3,339.1,340.2,38
20160301|2015-09-22 07:00,22,339.4,339.7,338.6,338.6,42
20160301|2015-09-22 07:30,22,338.6,338.6,337.8,338.5,69
20160301|2015-09-22 08:00,22,338.2,338.7,338.1,338.7,35
20160301|2015-09-22 08:30,22,339.9,340.6,339.4,340.6,45
20160301|2015-09-22 09:00,22,340.4,340.5,338.8,338.8,26
20160301|2015-09-22 09:30,22,339,339,338.3,338.7,79
20160301|2015-09-22 10:00,22,338.6,338.6,337.1,337.2,50
20160301|2015-09-22 10:30,22,337.3,337.3,336.9,337,52
20160301|2015-09-22 11:00,22,336.8,336.9,336.3,336.3,48
20160301|2015-09-22 11:30,22,336.4,337.8,336.4,337.8,111
20160301|2015-09-23 02:30,23,338.4,339.4,338.2,339.4,42
20160301|2015-09-23 03:00,23,338.6,339.1,338.3,339.1,15
20160301|2015-09-23 03:30,23,339,339.4,339,339.4,12
20160301|2015-09-23 04:00,23,339.4,339.4,338.8,339.2,53
20160301|2015-09-23 04:30,23,339.5,339.6,339.2,339.4,10
20160301|2015-09-23 05:00,23,339.1,339.1,337.9,337.9,42
20160301|2015-09-23 05:30,23,337.8,337.8,337.8,337.8,1
20160301|2015-09-23 06:00,23,339.4,339.8,339.4,339.7,5
20160301|2015-09-23 06:30,23,339.6,339.6,339.6,339.6,2
20160301|2015-09-23 07:00,23,340,343.7,340,341.2,277
20160301|2015-09-23 07:30,23,341.4,342.4,341.1,342.2,36
20160301|2015-09-23 08:00,23,341.8,342,339.4,339.8,30
20160301|2015-09-23 08:30,23,339.7,339.7,339.2,339.2,26
20160301|2015-09-23 09:00,23,339,339.2,337.5,337.6,57
20160301|2015-09-23 09:30,23,337.6,338.6,337.2,337.8,62
20160301|2015-09-23 10:00,23,337.7,338.2,337.6,338.2,13
20160301|2015-09-23 10:30,23,337.7,339.4,337.7,339.2,45
20160301|2015-09-23 11:00,23,339.8,339.8,338,338,5
20160301|2015-09-23 11:30,23,338.2,338.7,337.7,337.7,29
20160301|2015-09-24 02:30,24,338.8,339.2,338.8,339,65
20160301|2015-09-24 03:00,24,338.9,339.6,338.8,339.5,16
20160301|2015-09-24 03:30,24,339.9,340.1,339.8,339.8,23
20160301|2015-09-24 04:00,24,339.1,339.4,338.7,339.1,12
20160301|2015-09-24 04:30,24,339.1,340.3,339.1,340,13
20160301|2015-09-24 05:00,24,339.9,339.9,338.8,338.8,4
20160301|2015-09-24 05:30,24,338.6,338.6,338.2,338.2,12
20160301|2015-09-24 06:00,24,338.3,338.8,338.3,338.8,24
20160301|2015-09-24 06:30,24,338.8,338.8,337.9,338,6
20160301|2015-09-24 07:00,24,337.9,337.9,337.1,337.9,15
20160301|2015-09-24 07:30,24,338.4,338.4,337.6,337.6,9
20160301|2015-09-24 08:00,24,337.9,337.9,337.9,337.9,1
20160301|2015-09-24 08:30,24,337.8,338.5,337.8,338.4,54
20160301|2015-09-24 09:00,24,339.4,342.4,339.4,340.4,77
20160301|2015-09-24 09:30,24,340.6,341.3,339.9,340.5,69
20160301|2015-09-24 10:00,24,340,340.6,339.8,340.1,39
20160301|2015-09-24 10:30,24,339.7,341.3,339.5,341.3,110
20160301|2015-09-24 11:00,24,341.6,342.2,341.5,342.1,63
20160301|2015-09-24 11:30,24,342.4,345.5,342.4,343.7,288
20160301|2015-09-25 02:30,25,349.5,350.9,348.6,348.6,260
20160301|2015-09-25 03:00,25,348.7,349.4,348.5,349,138
20160301|2015-09-25 03:30,25,348.9,349,348.9,349,2
20160301|2015-09-25 04:00,25,349.1,349.4,349.1,349.2,13
20160301|2015-09-25 04:30,25,349.2,349.2,349.2,349.2,25
20160301|2015-09-25 05:00,25,349.2,349.2,349,349,29
20160301|2015-09-25 05:30,25,349.3,350.6,349.2,349.5,182
20160301|2015-09-25 06:00,25,349.5,349.5,349.3,349.3,17
20160301|2015-09-25 06:30,25,349.4,349.6,349.4,349.6,41
20160301|2015-09-25 07:00,25,349.7,351.6,349.7,350.9,116
20160301|2015-09-25 07:30,25,350.9,352.1,350.2,352.1,108
20160301|2015-09-25 08:00,25,352.2,354.3,350.5,350.6,243
20160301|2015-09-25 08:30,25,351,353.4,350.8,353.4,37
20160301|2015-09-25 09:00,25,353.7,354.1,353.5,353.9,96
20160301|2015-09-25 09:30,25,354,354.8,353.3,354.7,234
20160301|2015-09-25 10:00,25,354.7,356.6,354.7,356.1,236
20160301|2015-09-25 10:30,25,356.2,356.3,355.7,356,167
20160301|2015-09-25 11:00,25,356,356.8,355.4,356.8,121
20160301|2015-09-25 11:30,25,356.5,357.3,353.9,354.2,223
20160301|2015-09-28 02:30,28,356.1,356.3,355.6,356.2,41
20160301|2015-09-28 03:00,28,356.4,357,356.2,356.4,63
20160301|2015-09-28 03:30,28,356.6,357.1,356.6,357.1,14
20160301|2015-09-28 04:00,28,357.1,357.2,356.7,356.7,22
20160301|2015-09-28 04:30,28,356.5,356.7,355.5,355.9,91
20160301|2015-09-28 05:00,28,355.8,356.1,355.7,355.7,10
20160301|2015-09-28 05:30,28,355.5,355.9,355.5,355.9,27
20160301|2015-09-28 06:00,28,355.9,356,355.3,356,47
20160301|2015-09-28 06:30,28,355.9,356.4,355.9,356.3,32
20160301|2015-09-28 07:00,28,356.2,357.4,356.2,356.8,67
20160301|2015-09-28 07:30,28,356.8,357.5,356.6,357.4,46
20160301|2015-09-28 08:00,28,357.5,357.5,356.5,356.5,21
20160301|2015-09-28 08:30,28,356.7,357.3,356.1,357.3,54
20160301|2015-09-28 09:00,28,357.3,357.3,354.7,355.1,130
20160301|2015-09-28 09:30,28,354.8,354.9,354.2,354.6,76
20160301|2015-09-28 10:00,28,354.7,355.2,354.1,354.8,61
20160301|2015-09-28 10:30,28,354.3,356,354.3,354.8,77
20160301|2015-09-28 11:00,28,355.8,356,355.8,356,4
20160301|2015-09-28 11:30,28,356.2,356.4,354.7,355.5,114
20160301|2015-09-29 02:30,29,353.2,353.7,352.9,353.4,163
20160301|2015-09-29 03:00,29,353.4,353.4,352.1,352.1,164
20160301|2015-09-29 03:30,29,352.2,353,352.2,352.7,142
20160301|2015-09-29 04:00,29,352.9,353.3,352.5,352.8,88
20160301|2015-09-29 04:30,29,352.9,353.2,352.9,353,13
20160301|2015-09-29 05:00,29,353.1,353.7,353.1,353.7,62
20160301|2015-09-29 05:30,29,354.2,354.2,353.9,354.1,17
20160301|2015-09-29 06:00,29,354.1,355.1,354.1,354.1,29
20160301|2015-09-29 06:30,29,354.5,355.2,354.5,355.2,32
20160301|2015-09-29 07:00,29,356,356.5,354.7,356,91
20160301|2015-09-29 07:30,29,356.3,357,355.4,355.6,73
20160301|2015-09-29 08:00,29,355.4,355.4,352.6,353.4,93
20160301|2015-09-29 08:30,29,353.9,354.4,352,354.2,13
20160301|2015-09-29 09:00,29,354.4,356.1,354.4,356.1,75
20160301|2015-09-29 09:30,29,355.5,356.8,355,356.3,74
20160301|2015-09-29 10:00,29,356.3,359.5,355.9,359.4,260
20160301|2015-09-29 10:30,29,359.3,359.6,358.8,359.5,88
20160301|2015-09-29 11:00,29,359.5,362.3,359.5,361.9,376
20160301|2015-09-29 11:30,29,362,362.5,355.9,356.4,575
20160301|2015-09-30 02:30,30,360,361.7,359.9,361.7,115
20160301|2015-09-30 03:00,30,361.6,362.4,361.6,362.4,163
20160301|2015-09-30 03:30,30,362.5,362.5,362.2,362.3,24
20160301|2015-09-30 04:00,30,362.5,364.2,362.4,364.1,271
20160301|2015-09-30 04:30,30,363.9,365.9,363.9,365.9,260
20160301|2015-09-30 05:00,30,365.9,366.6,365.4,365.7,203
20160301|2015-09-30 05:30,30,365.6,366.3,365.6,366.1,66
20160301|2015-09-30 06:00,30,366.1,366.5,366.1,366.3,23
20160301|2015-09-30 06:30,30,366.2,366.9,366.2,366.8,101
20160301|2015-09-30 07:00,30,366.8,368,365.3,367.8,143
20160301|2015-09-30 07:30,30,367.4,368,366.5,368,89
20160301|2015-09-30 08:00,30,368.4,369,368.1,368.2,42
20160301|2015-09-30 08:30,30,368.3,368.6,367,368.5,82
20160301|2015-09-30 09:00,30,368.2,368.5,367.3,367.9,225
20160301|2015-09-30 09:30,30,368,369,367.7,368.7,89
20160301|2015-09-30 10:00,30,368.6,368.8,368.2,368.3,122
20160301|2015-09-30 10:30,30,368.3,368.9,367.5,367.5,126
20160301|2015-09-30 11:00,30,367,367,366.6,366.6,6
20160301|2015-09-30 11:30,30,368.2,368.4,364.5,364.5,451
20160301|2015-10-01 02:30,1,366,369,366,369,183
20160301|2015-10-01 03:00,1,368.9,369.5,368.9,369.1,70
20160301|2015-10-01 03:30,1,369,370.3,369,369.8,208
20160301|2015-10-01 04:00,1,369.9,370.3,369.9,370.1,37
20160301|2015-10-01 04:30,1,370.2,370.5,370.1,370.3,84
20160301|2015-10-01 05:00,1,370.3,370.5,370.2,370.3,68
20160301|2015-10-01 05:30,1,370.3,372.1,370.3,371.6,557
20160301|2015-10-01 06:00,1,371.7,371.9,371.6,371.6,58
20160301|2015-10-01 06:30,1,371.5,371.8,371.1,371.5,140
20160301|2015-10-01 07:00,1,371.5,371.7,370.6,370.9,126
20160301|2015-10-01 07:30,1,371.2,372.7,371.1,372.5,27
20160301|2015-10-01 08:00,1,372.4,373.2,372.3,373.1,136
20160301|2015-10-01 08:30,1,373.3,373.5,372.8,373.3,71
20160301|2015-10-01 09:00,1,373.1,373.7,372.4,372.4,80
20160301|2015-10-01 09:30,1,373.3,374.7,373.1,374.4,225
20160301|2015-10-01 10:00,1,374.6,375.2,374.4,375.1,318
20160301|2015-10-01 10:30,1,375.2,375.2,374.1,374.1,192
20160301|2015-10-01 11:00,1,373.9,374,372.7,372.7,224
20160301|2015-10-01 11:30,1,372.7,374.6,372.5,374.6,302
20160301|2015-10-02 02:30,2,374,375,374,375,88
20160301|2015-10-02 03:00,2,375,376.3,375,376.3,283
20160301|2015-10-02 03:30,2,376.4,377,376.3,377,209
20160301|2015-10-02 04:00,2,377,377.3,376.8,377.2,187
20160301|2015-10-02 04:30,2,377.4,377.9,377.1,377.5,70
20160301|2015-10-02 05:00,2,377.6,378.3,377.5,378.3,127
20160301|2015-10-02 05:30,2,378.3,379,378.3,378.6,199
20160301|2015-10-02 06:00,2,378.5,378.5,378.4,378.5,15
20160301|2015-10-02 06:30,2,378.5,379,378.4,378.7,35
20160301|2015-10-02 07:00,2,378.5,380,378.4,379.8,138
20160301|2015-10-02 07:30,2,379.9,380,378.7,379.2,170
20160301|2015-10-02 08:00,2,379,379.1,377.9,378.3,108
20160301|2015-10-02 08:30,2,378.5,379,378.2,379,132
20160301|2015-10-02 09:00,2,379,379.7,377.4,377.4,82
20160301|2015-10-02 09:30,2,377.3,380.4,377.3,380,331
20160301|2015-10-02 10:00,2,380,380,376.7,376.9,116
20160301|2015-10-02 10:30,2,377,377.9,376.9,377.5,75
20160301|2015-10-02 11:00,2,377.3,378.5,377.2,378.4,45
20160301|2015-10-02 11:30,2,378.9,380.1,378.5,378.9,307
20160301|2015-10-05 02:30,5,379.6,379.6,379.3,379.5,121
20160301|2015-10-05 03:00,5,379.6,380.5,379.6,380.3,58
20160301|2015-10-05 03:30,5,380.3,380.3,380,380.3,48
20160301|2015-10-05 04:00,5,380.2,380.3,380.2,380.3,9
20160301|2015-10-05 04:30,5,380.2,380.2,380.2,380.2,5
20160301|2015-10-05 05:00,5,380.3,380.3,380.3,380.3,11
20160301|2015-10-05 05:30,5,380.3,380.3,380.1,380.2,40
20160301|2015-10-05 06:00,5,380.2,380.2,380,380.2,31
20160301|2015-10-05 06:30,5,380.1,381.5,380.1,381.5,559
20160301|2015-10-05 07:00,5,381.5,382,381.5,381.9,149
20160301|2015-10-05 07:30,5,381.9,382.5,381.9,382.2,240
20160301|2015-10-05 08:00,5,382.1,382.3,380,380.7,151
20160301|2015-10-05 08:30,5,381.2,382.3,381.2,381.5,61
20160301|2015-10-05 09:00,5,381.5,382.5,381.3,382.5,23
20160301|2015-10-05 09:30,5,382.5,382.7,381.8,382.3,70
20160301|2015-10-05 10:00,5,382.3,382.5,381.9,382,55
20160301|2015-10-05 10:30,5,382.1,382.9,382.1,382.3,137
20160301|2015-10-05 11:00,5,382.5,383,382.5,382.7,135
20160301|2015-10-05 11:30,5,382.8,382.8,379.7,382.6,821
20160301|2015-10-06 02:30,6,381.8,381.8,381.5,381.5,134
20160301|2015-10-06 03:00,6,381.7,381.8,381.7,381.8,64
20160301|2015-10-06 03:30,6,381.8,381.8,381.6,381.8,119
20160301|2015-10-06 04:00,6,381.8,382.6,381.7,382.4,115
20160301|2015-10-06 04:30,6,382.4,383,382.4,383,203
20160301|2015-10-06 05:00,6,383,383,382.6,382.6,43
20160301|2015-10-06 05:30,6,382.8,383,382.8,382.9,31
20160301|2015-10-06 06:00,6,382.7,382.9,382.7,382.7,19
20160301|2015-10-06 06:30,6,382.6,382.7,382.3,382.4,50
20160301|2015-10-06 07:00,6,382.5,383,381.1,383,210
20160301|2015-10-06 07:30,6,382.4,382.4,379.7,380.9,141
20160301|2015-10-06 08:00,6,380.9,381.1,379.9,380.5,108
20160301|2015-10-06 08:30,6,380.3,382,380.3,381.3,87
20160301|2015-10-06 09:00,6,381.2,381.3,379.5,379.7,270
20160301|2015-10-06 09:30,6,379.9,380.7,379.3,380.6,185
20160301|2015-10-06 10:00,6,380.8,381.5,380,380.9,134
20160301|2015-10-06 10:30,6,381.2,381.9,380.4,380.9,262
20160301|2015-10-06 11:00,6,381,381.7,380.5,381.3,106
20160301|2015-10-06 11:30,6,381.3,382,380.7,381.7,254
20160301|2015-10-07 02:30,7,381.8,382,381.8,382,92
20160301|2015-10-07 03:00,7,381.9,382.4,381.7,381.8,56
20160301|2015-10-07 03:30,7,381.8,382.2,381.7,381.7,58
20160301|2015-10-07 04:00,7,382.1,382.3,381.7,381.7,15
20160301|2015-10-07 04:30,7,382,382.3,382,382.2,7
20160301|2015-10-07 05:00,7,382.3,382.4,382.2,382.3,24
20160301|2015-10-07 05:30,7,382.4,382.5,382.1,382.4,31
20160301|2015-10-07 06:00,7,382.5,382.5,382,382,33
20160301|2015-10-07 06:30,7,382,382.4,381.7,382.2,19
20160301|2015-10-07 07:00,7,382.5,384,382.1,384,321
20160301|2015-10-07 07:30,7,384,384.7,383.7,384,126
20160301|2015-10-07 08:00,7,384.4,385.3,384.1,385.3,358
20160301|2015-10-07 08:30,7,385.4,386,385.4,385.7,49
20160301|2015-10-07 09:00,7,385.8,386.1,385.7,386,155
20160301|2015-10-07 09:30,7,385.9,386.6,384.5,385.8,284
20160301|2015-10-07 10:00,7,385.8,386.8,384.5,386.6,170
20160301|2015-10-07 10:30,7,386.7,387.8,386.7,387,225
20160301|2015-10-07 11:00,7,387,388.7,386.7,387.4,314
20160301|2015-10-07 11:30,7,387.6,388.8,386.9,386.9,468
20160301|2015-10-08 02:30,8,386.2,386.8,386.1,386.8,37
20160301|2015-10-08 03:00,8,386.4,386.4,384.1,384.1,46
20160301|2015-10-08 03:30,8,384.2,384.7,383.8,384,96
20160301|2015-10-08 04:00,8,383.9,386.1,383.8,385.1,62
20160301|2015-10-08 04:30,8,385.2,385.2,383.9,384.5,21
20160301|2015-10-08 05:00,8,384.9,385.9,384.7,385.4,54
20160301|2015-10-08 05:30,8,385.8,386.1,385.7,385.7,10
20160301|2015-10-08 06:00,8,385,385.1,384.4,384.4,3
20160301|2015-10-08 06:30,8,384.3,385.5,384.3,385.5,8
20160301|2015-10-08 07:00,8,385.6,387.1,385.4,386,93
20160301|2015-10-08 07:30,8,386.2,386.5,385.1,386.1,63
20160301|2015-10-08 08:00,8,386,388.5,385.9,386.7,292
20160301|2015-10-08 08:30,8,387.4,387.5,386,387.5,48
20160301|2015-10-08 09:00,8,387.8,388.5,387.1,387.4,85
20160301|2015-10-08 09:30,8,387.3,388.4,386.6,388.2,90
20160301|2015-10-08 10:00,8,388.3,388.5,387.6,387.6,81
20160301|2015-10-08 10:30,8,387.8,388.1,387.6,388.1,59
20160301|2015-10-08 11:00,8,388.3,388.5,387.6,387.6,116
20160301|2015-10-08 11:30,8,388.2,388.9,387.5,388.2,276
20160301|2015-10-09 02:30,9,388,388.5,387.8,388,83
20160301|2015-10-09 03:00,9,388,388.4,388,388.4,23
20160301|2015-10-09 03:30,9,388.3,389.4,388.3,389,347
20160301|2015-10-09 04:00,9,389.3,389.5,389.1,389.3,44
20160301|2015-10-09 04:30,9,389.3,392,389.3,390.3,559
20160301|2015-10-09 05:00,9,390.4,391.4,390.1,390.1,61
20160301|2015-10-09 05:30,9,390.3,390.3,389.4,390.1,82
20160301|2015-10-09 06:00,9,390.1,390.1,389.5,389.9,24
20160301|2015-10-09 06:30,9,390,391,390,391,48
20160301|2015-10-09 07:00,9,391.3,392.5,391.1,392.5,246
20160301|2015-10-09 07:30,9,392.3,393,391.3,392.8,179
20160301|2015-10-09 08:00,9,393,393.2,391.1,392.4,94
20160301|2015-10-09 08:30,9,393.3,394.6,393.2,393.8,217
20160301|2015-10-09 09:00,9,394.6,394.8,392.9,393.8,69
20160301|2015-10-09 09:30,9,393.2,395,393,395,184
20160301|2015-10-09 10:00,9,395,395,394.5,394.8,223
20160301|2015-10-09 10:30,9,394.4,395,393.9,394.2,241
20160301|2015-10-09 11:00,9,394.2,395.1,394.2,395,130
20160301|2015-10-09 11:30,9,394.9,394.9,391.5,391.5,317
20160301|2015-10-12 02:30,12,392.3,393.3,392.1,393.2,288
20160301|2015-10-12 03:00,12,393.1,394.1,393.1,394.1,43
20160301|2015-10-12 03:30,12,394,394.6,393.8,394.5,95
20160301|2015-10-12 04:00,12,394.2,394.6,393.9,393.9,38
20160301|2015-10-12 04:30,12,394.1,394.2,393,393.4,41
20160301|2015-10-12 05:00,12,393.6,393.6,393.4,393.5,20
20160301|2015-10-12 05:30,12,393.7,394.1,393.1,393.1,32
20160301|2015-10-12 06:00,12,393.3,393.3,391.9,392.9,82
20160301|2015-10-12 06:30,12,393.1,393.2,392.5,392.9,26
20160301|2015-10-12 07:00,12,393.5,394.8,392.8,394.3,99
20160301|2015-10-12 07:30,12,394.6,394.6,393.8,394.3,31
20160301|2015-10-12 08:00,12,394.3,394.5,394.1,394.5,27
20160301|2015-10-12 08:30,12,394.7,395.2,394.7,395.2,53
20160301|2015-10-12 09:00,12,395.2,396,393.5,393.5,82
20160301|2015-10-12 09:30,12,392.8,392.8,388.7,390.6,245
20160301|2015-10-12 10:00,12,390.3,390.3,388.9,390.1,18
20160301|2015-10-12 10:30,12,390.8,393.7,390.8,393.5,33
20160301|2015-10-12 11:00,12,393.6,394.6,393.1,393.9,61
20160301|2015-10-12 11:30,12,393.8,393.9,391.2,393.4,182
20160301|2015-10-13 02:30,13,392.8,393.7,392.8,393.7,244
20160301|2015-10-13 03:00,13,393.6,393.6,391.9,392.3,57
20160301|2015-10-13 03:30,13,392.5,392.5,391.4,391.7,31
20160301|2015-10-13 04:00,13,391.4,391.4,390.4,390.4,58
20160301|2015-10-13 04:30,13,390.3,390.3,389.4,390.1,232
20160301|2015-10-13 05:00,13,390.1,390.3,389.5,389.7,50
20160301|2015-10-13 05:30,13,389.6,389.6,389.1,389.1,17
20160301|2015-10-13 06:00,13,390,390,388.7,388.7,11
20160301|2015-10-13 06:30,13,388.1,389.7,387.8,388.3,104
20160301|2015-10-13 07:00,13,389.6,390.3,388.3,390.3,34
20160301|2015-10-13 07:30,13,390.5,390.9,390.1,390.5,21
20160301|2015-10-13 08:00,13,391,391.5,388.3,388.3,48
20160301|2015-10-13 08:30,13,388.3,389,386.6,388.1,241
20160301|2015-10-13 09:00,13,388.9,389.5,387.9,388.2,201
20160301|2015-10-13 09:30,13,387.4,387.5,385.2,386,114
20160301|2015-10-13 10:00,13,385.9,386.5,384.9,386.5,85
20160301|2015-10-13 10:30,13,386.1,386.5,384.3,384.3,94
20160301|2015-10-13 11:00,13,384.4,384.7,382.9,383.8,167
20160301|2015-10-13 11:30,13,383.7,384.2,381.5,383.5,213
20160301|2015-10-14 02:30,14,382.7,383.4,382.6,383.1,53
20160301|2015-10-14 03:00,14,383.4,383.5,382.6,382.6,45
20160301|2015-10-14 03:30,14,382.9,383.2,382.6,383.1,30
20160301|2015-10-14 04:00,14,383.3,384,383.3,383.7,22
20160301|2015-10-14 04:30,14,383.7,383.7,383.5,383.5,14
20160301|2015-10-14 05:00,14,383.6,384,383.6,384,24
20160301|2015-10-14 05:30,14,383.8,383.8,383.6,383.7,39
20160301|2015-10-14 06:00,14,383.9,384.2,383.5,383.5,27
20160301|2015-10-14 06:30,14,383.3,384,383.2,384,100
20160301|2015-10-14 07:00,14,384.3,386.7,384,385.8,73
20160301|2015-10-14 07:30,14,385.5,386.3,385.3,385.7,9
20160301|2015-10-14 08:00,14,386.2,386.5,384.8,384.8,36
20160301|2015-10-14 08:30,14,386.3,386.4,385.6,385.7,29
20160301|2015-10-14 09:00,14,386.7,387,386.3,386.3,24
20160301|2015-10-14 09:30,14,386.3,386.3,384.8,385.3,105
20160301|2015-10-14 10:00,14,385.2,387,385.2,386.9,28
20160301|2015-10-14 10:30,14,387,388,387,387.7,88
20160301|2015-10-14 11:00,14,387.9,388.5,386,386.4,198
20160301|2015-10-14 11:30,14,386.4,389.6,386.4,389.2,453
20160301|2015-10-15 02:30,15,390.2,393.2,390.2,392.1,134
20160301|2015-10-15 03:00,15,392.2,393.8,392.2,393.4,32
20160301|2015-10-15 03:30,15,393.4,393.4,392.5,392.5,15
20160301|2015-10-15 04:00,15,393.2,393.5,392.9,392.9,11
20160301|2015-10-15 04:30,15,393,393.7,393,393.2,31
20160301|2015-10-15 05:00,15,393.2,394,393.2,394,34
20160301|2015-10-15 05:30,15,393.9,394.5,393.7,394.1,210
20160301|2015-10-15 06:00,15,394.4,394.5,394.1,394.5,29
20160301|2015-10-15 06:30,15,394.4,394.9,394.4,394.7,53
20160301|2015-10-15 07:00,15,394.8,395.4,394.1,394.5,107
20160301|2015-10-15 07:30,15,394,394.7,394,394.4,28
20160301|2015-10-15 08:00,15,394.3,394.3,392.5,392.9,87
20160301|2015-10-15 08:30,15,393,394.4,392.8,394,78
20160301|2015-10-15 09:00,15,394.1,394.3,388,388.1,165
20160301|2015-10-15 09:30,15,387.9,388.8,386,388.7,138
20160301|2015-10-15 10:00,15,389.2,390.1,388.7,389.9,22
20160301|2015-10-15 10:30,15,389.5,389.7,388.6,388.9,103
20160301|2015-10-15 11:00,15,388.9,390.4,388.4,388.6,119
20160301|2015-10-15 11:30,15,388.6,390.7,386.4,389.6,117
20160301|2015-10-16 02:30,16,389,389.2,386.7,387,43
20160301|2015-10-16 03:00,16,387.9,387.9,387,387,18
20160301|2015-10-16 03:30,16,387.1,387.8,387.1,387.8,2
20160301|2015-10-16 04:00,16,387.9,388.3,387.8,388.3,14
20160301|2015-10-16 04:30,16,388.3,388.3,388.1,388.1,3
20160301|2015-10-16 05:00,16,388,388,385.5,386.1,54
20160301|2015-10-16 05:30,16,385.7,386,383.7,383.7,96
20160301|2015-10-16 06:00,16,384.4,386,384.4,385.5,14
20160301|2015-10-16 06:30,16,383.5,385.8,383.5,385.7,67
20160301|2015-10-16 07:00,16,385.8,386.3,384.8,385.5,129
20160301|2015-10-16 07:30,16,386.3,387.1,386.3,386.5,62
20160301|2015-10-16 08:00,16,386.4,388.2,386.4,387.6,13
20160301|2015-10-16 08:30,16,388.7,390,388.4,388.4,29
20160301|2015-10-16 09:00,16,389,389.1,386.8,387.3,5
20160301|2015-10-16 09:30,16,389.3,391.3,389,391.3,88
20160301|2015-10-16 10:00,16,391.8,392.5,390.9,392.1,53
20160301|2015-10-16 10:30,16,392.1,392.5,391.4,392.3,75
20160301|2015-10-16 11:00,16,392.1,392.8,391.7,391.9,36
20160301|2015-10-16 11:30,16,392,393,391.2,393,157
20160301|2015-10-19 02:30,19,393.5,393.5,392.4,392.4,78
20160301|2015-10-19 03:00,19,392.2,394.2,392.2,394,160
20160301|2015-10-19 03:30,19,393.5,393.5,393,393,10
20160301|2015-10-19 04:00,19,392.8,393.3,392.3,393.2,27
20160301|2015-10-19 04:30,19,392.8,392.8,390.3,391.1,72
20160301|2015-10-19 05:00,19,391.3,392.1,391.3,391.7,69
20160301|2015-10-19 05:30,19,391.5,392.2,391.5,392.2,16
20160301|2015-10-19 06:00,19,392,393,391.5,391.5,78
20160301|2015-10-19 06:30,19,391.9,392.4,391.6,392.4,50
20160301|2015-10-19 07:00,19,392.3,394.1,391.8,392.8,199
20160301|2015-10-19 07:30,19,392.3,392.3,390.8,391,117
20160301|2015-10-19 08:00,19,390.7,391.5,389.9,390.7,112
20160301|2015-10-19 08:30,19,389.9,390.9,389.1,390.7,89
20160301|2015-10-19 09:00,19,390.9,391.8,390.5,391.2,49
20160301|2015-10-19 09:30,19,391.4,391.8,389.9,391.8,20
20160301|2015-10-19 10:00,19,391.7,392.7,390.9,391.4,57
20160301|2015-10-19 10:30,19,391.7,392.4,391.7,392.3,22
20160301|2015-10-19 11:00,19,392,392.1,391.9,392.1,6
20160301|2015-10-19 11:30,19,393.5,393.7,391.1,391.4,62
20160301|2015-10-20 02:30,20,390.4,390.4,389.9,390.3,19
20160301|2015-10-20 03:00,20,390.6,390.6,389.2,389.2,24
20160301|2015-10-20 03:30,20,389.1,390.6,389.1,390.6,29
20160301|2015-10-20 04:00,20,390.6,390.7,390.5,390.5,3
20160301|2015-10-20 04:30,20,390.2,391.3,390.2,391.2,33
20160301|2015-10-20 05:00,20,391.3,391.5,391.1,391.3,37
20160301|2015-10-20 05:30,20,391.1,391.3,391,391,22
20160301|2015-10-20 06:00,20,391.3,391.8,391.3,391.3,36
20160301|2015-10-20 06:30,20,391.5,392.3,391.3,392.2,28
20160301|2015-10-20 07:00,20,392.4,393.1,392,392.1,65
20160301|2015-10-20 07:30,20,392,392.2,390.8,391.5,164
20160301|2015-10-20 08:00,20,391.5,392.2,390.1,391.4,99
20160301|2015-10-20 08:30,20,392.2,392.2,390.6,390.8,119
20160301|2015-10-20 09:00,20,390.7,391.2,388.4,389.6,152
20160301|2015-10-20 09:30,20,390.2,390.4,388.8,388.8,57
20160301|2015-10-20 10:00,20,390,390.3,388.5,388.5,61
20160301|2015-10-20 10:30,20,388.5,388.5,386.3,386.9,93
20160301|2015-10-20 11:00,20,386.8,386.8,386.5,386.7,14
20160301|2015-10-20 11:30,20,387,388.8,386.6,386.9,196
20160301|2015-10-21 02:30,21,387.9,388.7,387.9,388.5,11
20160301|2015-10-21 03:00,21,388.7,388.7,388.2,388.3,8
20160301|2015-10-21 03:30,21,388.5,388.5,388.2,388.2,6
20160301|2015-10-21 04:00,21,388.2,388.8,388,388,52
20160301|2015-10-21 04:30,21,387.9,388.3,387.6,387.6,54
20160301|2015-10-21 05:00,21,387.5,387.9,387.5,387.7,63
20160301|2015-10-21 05:30,21,387.6,388.3,387.6,388.3,121
20160301|2015-10-21 06:00,21,388.1,388.1,387.5,387.6,26
20160301|2015-10-21 06:30,21,387.9,387.9,385.4,386,96
20160301|2015-10-21 07:00,21,386,388.3,386,388.2,25
20160301|2015-10-21 07:30,21,388.6,390,388.6,388.6,158
20160301|2015-10-21 08:00,21,389.2,390,389.1,389.1,39
20160301|2015-10-21 08:30,21,389,389.7,387.3,387.3,46
20160301|2015-10-21 09:00,21,387.4,387.7,386.5,386.5,5
20160301|2015-10-21 09:30,21,386.5,388.8,386.5,388.8,20
20160301|2015-10-21 10:00,21,389,389.2,387.8,388.4,30
20160301|2015-10-21 10:30,21,388.2,389.4,387.4,389.4,86
20160301|2015-10-21 11:00,21,389.6,389.9,389.3,389.5,63
20160301|2015-10-21 11:30,21,389.5,389.9,389,389.5,113
20160301|2015-10-22 02:30,22,390.5,392.1,390.1,392.1,170
20160301|2015-10-22 03:00,22,392,392.9,391.6,392.5,173
20160301|2015-10-22 03:30,22,392.5,392.6,392.2,392.6,45
20160301|2015-10-22 04:00,22,392.7,395.5,392.7,394.7,701
20160301|2015-10-22 04:30,22,394.7,394.8,392.6,392.8,230
20160301|2015-10-22 05:00,22,392.9,393.3,392,392.2,67
20160301|2015-10-22 05:30,22,392.4,392.6,390.9,392,106
20160301|2015-10-22 06:00,22,391.8,392.9,390.8,392.4,87
20160301|2015-10-22 06:30,22,392.4,393.6,392.4,393.4,100
20160301|2015-10-22 07:00,22,393.5,394.3,393.3,393.6,188
20160301|2015-10-22 07:30,22,393.9,394.3,392.5,392.8,75
20160301|2015-10-22 08:00,22,392.9,393.5,391.9,392.7,38
20160301|2015-10-22 08:30,22,392.8,393.8,391.7,392.2,177
20160301|2015-10-22 09:00,22,392.2,393.2,392.1,392.6,48
20160301|2015-10-22 09:30,22,392.6,393.7,391.5,393.3,48
20160301|2015-10-22 10:00,22,393.7,394.8,393.3,393.4,104
20160301|2015-10-22 10:30,22,393.9,394.2,393,393.9,176
20160301|2015-10-22 11:00,22,393.7,394.4,393.4,394.4,147
20160301|2015-10-22 11:30,22,394.5,395.8,394.5,395.3,665
20160301|2015-10-23 02:30,23,395.7,396.9,395.7,396.7,527
20160301|2015-10-23 03:00,23,396.7,397.4,396.7,396.9,241
20160301|2015-10-23 03:30,23,397,398,397,397.9,114
20160301|2015-10-23 04:00,23,397.9,398,397.8,397.8,61
20160301|2015-10-23 04:30,23,397.7,398,397.7,397.8,109
20160301|2015-10-23 05:00,23,397.9,398,397.4,397.4,28
20160301|2015-10-23 05:30,23,397.2,397.2,396.6,397.1,50
20160301|2015-10-23 06:00,23,396.8,396.8,396.1,396.3,89
20160301|2015-10-23 06:30,23,396.1,397.2,396.1,396.7,78
20160301|2015-10-23 07:00,23,396.8,397.1,393.8,394.4,142
20160301|2015-10-23 07:30,23,394.3,395.3,393.9,395.1,59
20160301|2015-10-23 08:00,23,395.1,395.1,392.4,392.4,68
20160301|2015-10-23 08:30,23,393.4,394,393,393.3,25
20160301|2015-10-23 09:00,23,393.2,393.2,391.7,392.3,35
20160301|2015-10-23 09:30,23,392.6,392.8,388.7,389.6,199
20160301|2015-10-23 10:00,23,389.9,390.9,389,390,164
20160301|2015-10-23 10:30,23,390.4,391,389.6,391,59
20160301|2015-10-23 11:00,23,391.4,391.4,389.1,389.1,26
20160301|2015-10-23 11:30,23,389.1,389.5,387.1,387.5,164
20160301|2015-10-26 03:30,26,388.3,388.3,386.5,387,178
20160301|2015-10-26 04:00,26,387.2,388,387.2,388,46
20160301|2015-10-26 04:30,26,388.4,389.5,388.2,389.5,79
20160301|2015-10-26 05:00,26,389.8,389.8,388.5,388.8,9
20160301|2015-10-26 05:30,26,388.7,388.8,388.4,388.8,15
20160301|2015-10-26 06:00,26,388.7,389.1,388.4,389.1,14
20160301|2015-10-26 06:30,26,389.3,394.1,389.3,393.2,241
20160301|2015-10-26 07:00,26,392.8,393.8,391.5,392.9,270
20160301|2015-10-26 07:30,26,393.7,394.4,393.7,394.4,169
20160301|2015-10-26 08:00,26,394.5,395.1,394,394.3,187
20160301|2015-10-26 08:30,26,394.3,396,393.1,394.6,153
20160301|2015-10-26 09:00,26,395,396.2,393.5,394.9,302
20160301|2015-10-26 09:30,26,394.8,394.8,392.3,392.5,214
20160301|2015-10-26 10:00,26,392.7,394.4,392.6,393.2,122
20160301|2015-10-26 10:30,26,393,394.9,393,393.9,129
20160301|2015-10-26 11:00,26,394,394.6,393.7,393.7,77
20160301|2015-10-26 11:30,26,394,396.4,394,395,246
20160301|2015-10-27 03:30,27,394.4,395.2,394,394.8,74
20160301|2015-10-27 04:00,27,394.8,395.3,392.3,394.3,106
20160301|2015-10-27 04:30,27,394.4,395.5,394.1,395.3,71
20160301|2015-10-27 05:00,27,395.4,396.3,395.4,396.1,108
20160301|2015-10-27 05:30,27,396.2,396.7,395.2,395.4,59
20160301|2015-10-27 06:00,27,395.6,395.7,394,394.2,34
20160301|2015-10-27 06:30,27,394.4,394.5,394.2,394.3,5
20160301|2015-10-27 07:00,27,395.5,395.7,394.7,395.6,68
20160301|2015-10-27 07:30,27,395.3,395.7,394.4,394.8,76
20160301|2015-10-27 08:00,27,395.6,395.8,395.3,395.6,86
20160301|2015-10-27 08:30,27,395.2,396,395.2,396,72
20160301|2015-10-27 09:00,27,396,396.3,395.7,396,62
20160301|2015-10-27 09:30,27,396.2,397.7,396.2,397.6,223
20160301|2015-10-27 10:00,27,397.5,398.4,397.1,397.2,184
20160301|2015-10-27 10:30,27,397.3,397.3,395.5,396,112
20160301|2015-10-27 11:00,27,395.9,396.9,394.3,394.4,233
20160301|2015-10-27 11:30,27,394.6,394.7,390.7,391.2,904
20160301|2015-10-28 03:30,28,391.9,391.9,391,391.7,34
20160301|2015-10-28 04:00,28,391.7,392.4,391.7,392.2,23
20160301|2015-10-28 04:30,28,392.2,392.2,391.4,391.5,55
20160301|2015-10-28 05:00,28,391.5,391.8,391.1,391.1,8
20160301|2015-10-28 05:30,28,391.3,391.8,391.3,391.7,19
20160301|2015-10-28 06:00,28,391.7,392.1,391.6,392.1,40
20160301|2015-10-28 06:30,28,391.9,394.6,391.9,394.1,61
20160301|2015-10-28 07:00,28,394.3,394.8,393.6,394.4,64
20160301|2015-10-28 07:30,28,394.8,396.5,394.7,396.5,139
20160301|2015-10-28 08:00,28,396.6,397.3,396,396.3,179
20160301|2015-10-28 08:30,28,396.3,398,395.2,395.3,199
20160301|2015-10-28 09:00,28,397,397.9,397,397.6,68
20160301|2015-10-28 09:30,28,397.8,397.9,396.9,397.6,184
20160301|2015-10-28 10:00,28,397.7,399.5,397.7,399,636
20160301|2015-10-28 10:30,28,398.9,399.2,397.4,398.5,94
20160301|2015-10-28 11:00,28,398.3,398.4,397.5,398.3,37
20160301|2015-10-28 11:30,28,398.7,399.1,396,397,409
20160301|2015-10-29 03:30,29,395.5,396.3,395.1,395.2,139
20160301|2015-10-29 04:00,29,395,396.6,394.9,395.9,47
20160301|2015-10-29 04:30,29,395.6,395.6,394.5,394.7,30
20160301|2015-10-29 05:00,29,394.9,394.9,394.3,394.7,13
20160301|2015-10-29 05:30,29,394.8,395.5,394.8,395.2,32
20160301|2015-10-29 06:00,29,395.6,396.3,395.5,396.2,48
20160301|2015-10-29 06:30,29,396,396.3,393.1,393.6,137
20160301|2015-10-29 07:00,29,393.6,394.4,393.3,394.3,155
20160301|2015-10-29 07:30,29,394.6,395,393.1,394.2,167
20160301|2015-10-29 08:00,29,395.7,395.7,394.8,394.9,35
20160301|2015-10-29 08:30,29,395.5,397.3,395.3,396,152
20160301|2015-10-29 09:00,29,396,396.4,395.3,395.8,38
20160301|2015-10-29 09:30,29,396,397,395.6,396.5,110
20160301|2015-10-29 10:00,29,396.3,396.9,396.3,396.9,5
20160301|2015-10-29 10:30,29,397.3,398.3,397.3,398.3,102
20160301|2015-10-29 11:00,29,398.2,398.3,397.7,397.8,45
20160301|2015-10-29 11:30,29,397.6,397.7,395.3,395.9,345
20160301|2015-10-30 03:30,30,397.9,398.5,397.6,398.2,125
20160301|2015-10-30 04:00,30,397.9,397.9,397,397.4,37
20160301|2015-10-30 04:30,30,397.3,397.5,397,397,8
20160301|2015-10-30 05:00,30,396.8,396.8,396.4,396.4,32
20160301|2015-10-30 05:30,30,396.5,396.8,396.2,396.3,44
20160301|2015-10-30 06:00,30,396.5,397.2,396.4,397.2,126
20160301|2015-10-30 06:30,30,397.4,397.6,396.9,397.6,55
20160301|2015-10-30 07:00,30,397.6,397.8,397,397.8,57
20160301|2015-10-30 07:30,30,397.8,398.2,396.5,396.9,122
20160301|2015-10-30 08:00,30,396.9,398.3,396.9,398.3,56
20160301|2015-10-30 08:30,30,398.4,398.5,397.7,398.1,131
20160301|2015-10-30 09:00,30,398.2,398.6,397.5,397.7,133
20160301|2015-10-30 09:30,30,398.2,398.5,398,398.1,61
20160301|2015-10-30 10:00,30,398.2,398.8,397.7,398.3,88
20160301|2015-10-30 10:30,30,398.3,398.6,394.4,395.7,285
20160301|2015-10-30 11:00,30,394.9,395.1,392.4,393.8,306
20160301|2015-10-30 11:30,30,393.2,395.4,392.1,394.4,1497
20160301|2015-11-02 02:30,2,396.8,397.2,396.6,396.6,134
20160301|2015-11-02 03:00,2,396.8,398,396.8,397.8,117
20160301|2015-11-02 03:30,2,397.5,398.2,397.5,398.1,49
20160301|2015-11-02 04:00,2,398,398.2,397.8,398.2,30
20160301|2015-11-02 04:30,2,398.2,398.3,397.6,398.2,183
20160301|2015-11-02 05:00,2,398.3,398.9,397.7,398.5,92
20160301|2015-11-02 05:30,2,398.7,398.7,398.4,398.5,15
20160301|2015-11-02 06:00,2,398.4,398.5,398.4,398.5,13
20160301|2015-11-02 06:30,2,398.4,399.4,398.4,399.4,166
20160301|2015-11-02 07:00,2,399.2,400,399,400,306
20160301|2015-11-02 07:30,2,399.9,400.6,399.4,400.5,187
20160301|2015-11-02 08:00,2,400.6,401.8,400.6,401.8,372
20160301|2015-11-02 08:30,2,401.7,402.1,401.4,401.6,234
20160301|2015-11-02 09:00,2,401.4,402.5,401.4,402.5,202
20160301|2015-11-02 09:30,2,402.6,404.3,402.6,404.3,525
20160301|2015-11-02 10:00,2,404.2,404.6,403.6,404.3,258
20160301|2015-11-02 10:30,2,404.3,404.7,403.7,404,298
20160301|2015-11-02 11:00,2,404.1,405.9,404.1,405.9,309
20160301|2015-11-02 11:30,2,406,409.9,406,409.9,730
20160301|2015-11-03 02:30,3,408.5,409,408,408.5,185
20160301|2015-11-03 03:00,3,408.3,409.2,408.2,409,238
20160301|2015-11-03 03:30,3,408.9,411.8,408.9,411.4,583
20160301|2015-11-03 04:00,3,411.2,414.4,411.1,414,708
20160301|2015-11-03 04:30,3,414,414.3,412.7,412.7,318
20160301|2015-11-03 05:00,3,412.7,413.2,412.4,412.8,143
20160301|2015-11-03 05:30,3,412.9,413.2,411.1,412.8,58
20160301|2015-11-03 06:00,3,412.7,414.4,412.7,414.1,75
20160301|2015-11-03 06:30,3,414.3,415.3,414.3,415.3,464
20160301|2015-11-03 07:00,3,415.2,418.4,415.2,417.5,697
20160301|2015-11-03 07:30,3,417.5,417.7,415.9,416.7,301
20160301|2015-11-03 08:00,3,416.9,417.7,415.6,417.7,260
20160301|2015-11-03 08:30,3,417.7,418.9,416.4,416.7,211
20160301|2015-11-03 09:00,3,417.1,418.1,416.8,417.2,182
20160301|2015-11-03 09:30,3,417.4,417.5,416.2,416.9,63
20160301|2015-11-03 10:00,3,417.2,417.9,417,417.8,143
20160301|2015-11-03 10:30,3,417.9,418,415.8,416.8,135
20160301|2015-11-03 11:00,3,417,418,416.5,416.5,61
20160301|2015-11-03 11:30,3,416.6,418.8,416.5,418.6,425
20160301|2015-11-03 12:00,3,418.6,418.6,418.6,418.6,1
20160301|2015-11-04 02:30,4,417.8,418.5,417.2,417.5,241
20160301|2015-11-04 03:00,4,417.3,417.3,416.1,416.5,123
20160301|2015-11-04 03:30,4,416.6,416.8,415.1,415.3,157
20160301|2015-11-04 04:00,4,415.6,415.6,413.5,413.5,219
20160301|2015-11-04 04:30,4,413.8,414,413.5,414,32
20160301|2015-11-04 05:00,4,413.8,414,413.6,413.9,84
20160301|2015-11-04 05:30,4,414,415.2,413.8,415.2,54
20160301|2015-11-04 06:00,4,415.1,415.1,409.8,410,403
20160301|2015-11-04 06:30,4,410,412.5,410,411.5,153
20160301|2015-11-04 07:00,4,412.1,414,411.2,412,463
20160301|2015-11-04 07:30,4,412.1,412.7,406.8,406.8,383
20160301|2015-11-04 08:00,4,406.5,407.3,399.5,404.1,625
20160301|2015-11-04 08:30,4,404.2,404.9,401.2,402.9,530
20160301|2015-11-04 09:00,4,402.8,403,400.8,401.2,439
20160301|2015-11-04 09:30,4,402.2,403.5,402,403.4,164
20160301|2015-11-04 10:00,4,402.7,403.5,402.1,402.5,129
20160301|2015-11-04 10:30,4,402.5,403,400.9,403,116
20160301|2015-11-04 11:00,4,402.7,402.7,399.6,399.9,207
20160301|2015-11-04 11:30,4,400.1,401.4,398.5,398.8,341
20160301|2015-11-05 02:30,5,397.4,399.9,397.4,399.9,308
20160301|2015-11-05 03:00,5,399.5,402.3,399.4,401.5,99
20160301|2015-11-05 03:30,5,401.5,401.5,399,399.1,73
20160301|2015-11-05 04:00,5,398.9,401.5,398.8,401.5,39
20160301|2015-11-05 04:30,5,401.6,402.5,401.6,402.1,216
20160301|2015-11-05 05:00,5,402.4,402.9,400.7,402.4,114
20160301|2015-11-05 05:30,5,402.4,403.8,402.3,403.4,138
20160301|2015-11-05 06:00,5,403.4,403.6,403.1,403.4,31
20160301|2015-11-05 06:30,5,403.4,407.7,403.4,405.9,285
20160301|2015-11-05 07:00,5,405.9,408.7,405.8,408.7,283
20160301|2015-11-05 07:30,5,408.4,408.9,405,405.7,116
20160301|2015-11-05 08:00,5,405.7,405.8,404.9,404.9,87
20160301|2015-11-05 08:30,5,404.9,406.5,404.9,405.2,439
20160301|2015-11-05 09:00,5,405.1,405.6,401.2,401.5,254
20160301|2015-11-05 09:30,5,401.3,401.8,398.5,399.4,406
20160301|2015-11-05 10:00,5,399.7,402,399.1,401.3,227
20160301|2015-11-05 10:30,5,401.4,402.5,401,402.1,112
20160301|2015-11-05 11:00,5,402.5,402.5,399.6,400.1,275
20160301|2015-11-05 11:30,5,400.1,402.2,399.2,399.8,442
20160301|2015-11-06 02:30,6,401,405.1,400.9,402.8,165
20160301|2015-11-06 03:00,6,402.8,403.5,402.5,402.9,77
20160301|2015-11-06 03:30,6,402.8,402.8,401.8,401.8,35
20160301|2015-11-06 04:00,6,401.9,403.2,401.3,403.1,66
20160301|2015-11-06 04:30,6,403.4,404,402.8,403.6,215
20160301|2015-11-06 05:00,6,403.5,403.7,401.4,401.9,118
20160301|2015-11-06 05:30,6,401.9,402.4,401.6,401.6,158
20160301|2015-11-06 06:00,6,401.7,401.7,398.3,399.1,680
20160301|2015-11-06 06:30,6,399.4,400.5,398.6,400.1,177
20160301|2015-11-06 07:00,6,400,401.9,399.2,401.6,205
20160301|2015-11-06 07:30,6,400.7,400.7,397.9,398.2,479
20160301|2015-11-06 08:00,6,398.3,399.1,396.5,397.4,258
20160301|2015-11-06 08:30,6,397.3,397.8,393.5,393.8,284
20160301|2015-11-06 09:00,6,393.8,394.6,391.8,393.1,781
20160301|2015-11-06 09:30,6,392.9,395.9,392.4,395.5,238
20160301|2015-11-06 10:00,6,395.6,396.3,394.3,396.1,192
20160301|2015-11-06 10:30,6,395.9,397.8,395.2,396.5,121
20160301|2015-11-06 11:00,6,396.7,396.7,394.1,394.5,127
20160301|2015-11-06 11:30,6,394.8,395.7,392.9,393.7,375
20160301|2015-11-09 02:30,9,391.4,392.3,388.6,388.6,468
20160301|2015-11-09 03:00,9,388.9,389.3,388.6,389,96
20160301|2015-11-09 03:30,9,389.3,390.9,389.3,390.5,212
20160301|2015-11-09 04:00,9,390.5,390.7,390.2,390.7,66
20160301|2015-11-09 04:30,9,390.7,391.9,390.7,391.4,127
20160301|2015-11-09 05:00,9,391.2,391.5,389.5,389.5,147
20160301|2015-11-09 05:30,9,389.7,390,389.5,390,71
20160301|2015-11-09 06:00,9,389.8,390.5,389.6,389.8,44
20160301|2015-11-09 06:30,9,390.1,390.1,389.2,389.6,165
20160301|2015-11-09 07:00,9,390,392,390,390.3,225
20160301|2015-11-09 07:30,9,390.1,390.7,387.9,387.9,437
20160301|2015-11-09 08:00,9,387.7,388.3,386.8,386.9,294
20160301|2015-11-09 08:30,9,387.2,388.1,386.9,387.8,164
20160301|2015-11-09 09:00,9,387.6,387.9,385,385.9,330
20160301|2015-11-09 09:30,9,386,386.2,385,385.9,375
20160301|2015-11-09 10:00,9,385.7,386,384.2,385.5,323
20160301|2015-11-09 10:30,9,385.3,385.8,384.3,384.8,383
20160301|2015-11-09 11:00,9,384.7,385,384.1,384.1,122
20160301|2015-11-09 11:30,9,384.1,386.1,383.3,386.1,568
20160301|2015-11-10 02:30,10,385,385,384.6,384.8,173
20160301|2015-11-10 03:00,10,385,385.6,384.9,385.5,46
20160301|2015-11-10 03:30,10,385.6,386,385.5,385.5,32
20160301|2015-11-10 04:00,10,385.4,386.6,385.3,386.2,162
20160301|2015-11-10 04:30,10,386.1,389.1,386,386,283
20160301|2015-11-10 05:00,10,386,386.5,385.7,386.2,212
20160301|2015-11-10 05:30,10,385.9,387.7,385.9,387.2,84
20160301|2015-11-10 06:00,10,387.5,388.7,387.4,388.6,44
20160301|2015-11-10 06:30,10,388.6,389.9,388.5,388.6,211
20160301|2015-11-10 07:00,10,388.9,391.5,386,390.5,375
20160301|2015-11-10 07:30,10,390.6,392,389.9,390.7,207
20160301|2015-11-10 08:00,10,391.2,395.6,391.1,395.2,773
20160301|2015-11-10 08:30,10,395.3,399.9,395.2,399,656
20160301|2015-11-10 09:00,10,398.8,402,398.8,401,683
20160301|2015-11-10 09:30,10,401.4,401.4,398.3,398.6,63
20160301|2015-11-10 10:00,10,398.2,399.7,398.2,399,131
20160301|2015-11-10 10:30,10,398.9,399.7,397.7,398.8,236
20160301|2015-11-10 11:00,10,398.7,400.4,398.4,399.8,166
20160301|2015-11-10 11:30,10,399.7,400.6,397.2,397.2,397
20160301|2015-11-11 02:30,11,403,403.4,401.3,401.8,454
20160301|2015-11-11 03:00,11,401.5,402.7,400,402.6,187
20160301|2015-11-11 03:30,11,402.5,402.7,401.1,402,65
20160301|2015-11-11 04:00,11,402,402.4,401.6,402.4,45
20160301|2015-11-11 04:30,11,402,402.2,401.6,401.9,65
20160301|2015-11-11 05:00,11,402,402.2,400.9,400.9,69
20160301|2015-11-11 05:30,11,401,401.1,400.8,400.8,14
20160301|2015-11-11 06:00,11,400.9,401.3,400.6,401.3,110
20160301|2015-11-11 06:30,11,401.5,401.8,400.8,401.6,81
20160301|2015-11-11 07:00,11,401.3,404.4,400.8,404.4,258
20160301|2015-11-11 07:30,11,404.4,405.4,401.8,403.9,311
20160301|2015-11-11 08:00,11,404.1,405.7,402.9,404.8,390
20160301|2015-11-11 08:30,11,405,405,401.2,402.7,331
20160301|2015-11-11 09:00,11,402.4,402.4,400.5,401.3,219
20160301|2015-11-11 09:30,11,401.2,402,398.4,398.9,287
20160301|2015-11-11 10:00,11,398.8,400.2,398.4,400.2,87
20160301|2015-11-11 10:30,11,399.3,402.6,399.1,399.7,265
20160301|2015-11-11 11:00,11,399.8,401,399.2,400.5,227
20160301|2015-11-11 11:30,11,400.5,401.4,397.1,397.7,469
20160301|2015-11-12 02:30,12,397.9,399.2,397.8,398.5,67
20160301|2015-11-12 03:00,12,398.8,399.8,397.9,398.3,128
20160301|2015-11-12 03:30,12,398.6,400,398.6,399.8,246
20160301|2015-11-12 04:00,12,399.3,399.8,398.7,398.7,13
20160301|2015-11-12 04:30,12,398.7,399.9,398.4,399.8,81
20160301|2015-11-12 05:00,12,399.6,399.6,398.7,398.7,58
20160301|2015-11-12 05:30,12,398.9,399.2,398.3,399,96
20160301|2015-11-12 06:00,12,399,399.5,398.5,399.5,267
20160301|2015-11-12 06:30,12,399.9,400.6,398.5,399,223
20160301|2015-11-12 07:00,12,399,402.1,398.6,401.7,449
20160301|2015-11-12 07:30,12,401.5,402.7,400.9,402.5,120
20160301|2015-11-12 08:00,12,402.7,403.1,398.7,401.4,201
20160301|2015-11-12 08:30,12,401.8,402.5,400.9,402,121
20160301|2015-11-12 09:00,12,402.4,402.7,399.7,401.9,122
20160301|2015-11-12 09:30,12,402,402.2,400.8,401.2,88
20160301|2015-11-12 10:00,12,401.6,401.8,400.5,400.8,145
20160301|2015-11-12 10:30,12,401,401,399.2,401,183
20160301|2015-11-12 11:00,12,400.9,403.5,400.8,402,181
20160301|2015-11-12 11:30,12,401.8,403.4,401.4,403,447
20160301|2015-11-13 02:30,13,402.6,402.6,401.5,402.1,171
20160301|2015-11-13 03:00,13,401.9,402.1,400.6,401.1,81
20160301|2015-11-13 03:30,13,400.9,401.2,400.8,401.1,43
20160301|2015-11-13 04:00,13,401.2,402.4,401.2,402,96
20160301|2015-11-13 04:30,13,402.4,402.7,402.2,402.6,211
20160301|2015-11-13 05:00,13,402.7,402.8,402.4,402.7,21
20160301|2015-11-13 05:30,13,402.8,402.8,402.3,402.3,72
20160301|2015-11-13 06:00,13,402.5,403.5,402.5,402.8,98
20160301|2015-11-13 06:30,13,403.2,404.8,403,404.3,159
20160301|2015-11-13 07:00,13,404.2,408.3,404,407.2,927
20160301|2015-11-13 07:30,13,407.2,408.3,405.7,407.3,531
20160301|2015-11-13 08:00,13,407.1,407.6,406.3,406.7,125
20160301|2015-11-13 08:30,13,406.6,406.9,405.8,406.1,50
20160301|2015-11-13 09:00,13,406.5,406.5,404.3,405.3,166
20160301|2015-11-13 09:30,13,405.3,405.8,402.2,405.6,323
20160301|2015-11-13 10:00,13,405.6,406.6,404.9,406.1,155
20160301|2015-11-13 10:30,13,406.2,406.3,403.6,404.7,173
20160301|2015-11-13 11:00,13,404,405.6,402.3,404.1,309
20160301|2015-11-13 11:30,13,404.1,405.6,403,403.8,268
20160301|2015-11-16 02:30,16,403,403,399.5,400,229
20160301|2015-11-16 03:00,16,400,401,399.6,401,118
20160301|2015-11-16 03:30,16,400.9,403.7,400.9,402.6,89
20160301|2015-11-16 04:00,16,402.7,403.4,402.6,402.8,64
20160301|2015-11-16 04:30,16,403,403.3,402,402,101
20160301|2015-11-16 05:00,16,402,402.4,401.6,401.6,28
20160301|2015-11-16 05:30,16,401.8,402,401.5,401.5,28
20160301|2015-11-16 06:00,16,401.5,401.5,401,401,13
20160301|2015-11-16 06:30,16,400.9,402.6,400.9,402,72
20160301|2015-11-16 07:00,16,402.1,402.7,400.6,401.1,612
20160301|2015-11-16 07:30,16,401.5,404.5,401.1,401.5,285
20160301|2015-11-16 08:00,16,401.5,402.1,398.4,399.6,204
20160301|2015-11-16 08:30,16,399.7,400.5,398.4,400.2,146
20160301|2015-11-16 09:00,16,400.3,401.3,398.7,400.2,100
20160301|2015-11-16 09:30,16,399.9,402.3,399.4,401.7,35
20160301|2015-11-16 10:00,16,402.3,403.8,402.3,403.3,81
20160301|2015-11-16 10:30,16,403.5,405.3,402.9,403.6,286
20160301|2015-11-16 11:00,16,403.2,403.8,403,403.6,76
20160301|2015-11-16 11:30,16,403.6,406,402.8,405,486
20160301|2015-11-17 02:30,17,403,403,402.4,402.8,100
20160301|2015-11-17 03:00,17,402.4,403.5,402.4,403.3,24
20160301|2015-11-17 03:30,17,403.5,403.7,402.4,402.7,36
20160301|2015-11-17 04:00,17,402.8,403.1,402.4,402.9,29
20160301|2015-11-17 04:30,17,403,403,402.5,402.6,64
20160301|2015-11-17 05:00,17,403.4,404.1,402.8,402.8,69
20160301|2015-11-17 05:30,17,402.8,403.3,402.4,402.4,59
20160301|2015-11-17 06:00,17,402.4,402.9,402,402,26
20160301|2015-11-17 06:30,17,402.2,403.7,402.2,402.7,95
20160301|2015-11-17 07:00,17,402.3,402.4,398,398.6,527
20160301|2015-11-17 07:30,17,398.9,400,398.7,398.8,117
20160301|2015-11-17 08:00,17,399,400.9,399,399.6,71
20160301|2015-11-17 08:30,17,399.6,399.9,398.9,399.3,101
20160301|2015-11-17 09:00,17,399.3,400.6,396.9,397.2,258
20160301|2015-11-17 09:30,17,396.8,397.6,396.6,396.6,144
20160301|2015-11-17 10:00,17,396.8,396.9,395.2,395.6,245
20160301|2015-11-17 10:30,17,395.5,396.3,394.7,394.8,206
20160301|2015-11-17 11:00,17,394.8,398.3,393,397,263
20160301|2015-11-17 11:30,17,397.3,398.4,395.8,396.5,503
20160301|2015-11-18 02:30,18,392,393.5,391,392,429
20160301|2015-11-18 03:00,18,392.4,392.5,390,390.9,413
20160301|2015-11-18 03:30,18,390.9,391.5,390.8,391,60
20160301|2015-11-18 04:00,18,391.1,391.1,389,390.5,171
20160301|2015-11-18 04:30,18,390.3,391.1,389.1,389.5,108
20160301|2015-11-18 05:00,18,389.6,390.1,389.6,389.9,33
20160301|2015-11-18 05:30,18,389.6,391,389.6,390.9,45
20160301|2015-11-18 06:00,18,390,390.2,389.5,389.6,23
20160301|2015-11-18 06:30,18,390.2,390.6,390,390.4,26
20160301|2015-11-18 07:00,18,390.1,390.1,388.2,389.3,283
20160301|2015-11-18 07:30,18,388.9,389.1,387.5,388.2,304
20160301|2015-11-18 08:00,18,388.3,389,387.5,388.9,145
20160301|2015-11-18 08:30,18,389.3,391,387.6,390.3,142
20160301|2015-11-18 09:00,18,390,390.3,388.5,389,79
20160301|2015-11-18 09:30,18,389.2,389.6,389,389.4,76
20160301|2015-11-18 10:00,18,388.9,389.7,388.6,389.6,126
20160301|2015-11-18 10:30,18,388.9,391.1,388.5,388.5,155
20160301|2015-11-18 11:00,18,388.9,389.2,388.3,389.1,95
20160301|2015-11-18 11:30,18,389.2,392.1,389.2,392.1,588
20160301|2015-11-19 02:30,19,391.1,393.7,391,392.6,254
20160301|2015-11-19 03:00,19,392.6,393.9,392.5,393.7,27
20160301|2015-11-19 03:30,19,393.7,394.2,393.1,394,180
20160301|2015-11-19 04:00,19,394,395.9,393.9,394.3,189
20160301|2015-11-19 04:30,19,394.3,394.5,393.9,394,40
20160301|2015-11-19 05:00,19,393.9,396.1,393.9,395.8,94
20160301|2015-11-19 05:30,19,395.9,396.5,395.7,395.9,60
20160301|2015-11-19 06:00,19,395.8,396.2,395.6,396.2,85
20160301|2015-11-19 06:30,19,396.7,396.7,394.3,394.6,91
20160301|2015-11-19 07:00,19,394.4,396,393.2,396,217
20160301|2015-11-19 07:30,19,395.4,395.9,394.5,395.9,52
20160301|2015-11-19 08:00,19,396,396.6,395.4,396.2,136
20160301|2015-11-19 08:30,19,395.9,398.7,395.6,397.7,235
20160301|2015-11-19 09:00,19,397.2,398.4,396.3,398.4,307
20160301|2015-11-19 09:30,19,398.3,402.5,398.2,401.5,598
20160301|2015-11-19 10:00,19,401.3,403.2,401,403,343
20160301|2015-11-19 10:30,19,403.2,404.1,402.3,402.3,187
20160301|2015-11-19 11:00,19,402.2,403.6,401.3,403.5,374
20160301|2015-11-19 11:30,19,403.6,403.7,401.4,401.4,237
20160301|2015-11-20 02:30,20,402.8,403.5,402.2,402.4,74
20160301|2015-11-20 03:00,20,402.1,403.3,401.9,403.3,44
20160301|2015-11-20 03:30,20,403.2,405.6,403.1,405.2,194
20160301|2015-11-20 04:00,20,405.2,405.9,403.4,403.6,113
20160301|2015-11-20 04:30,20,403.8,403.8,403,403.7,67
20160301|2015-11-20 05:00,20,404,404.3,403,403,78
20160301|2015-11-20 05:30,20,403,403.3,403,403,44
20160301|2015-11-20 06:00,20,403.3,404.1,403.2,403.9,43
20160301|2015-11-20 06:30,20,404.2,405.3,404.1,404.7,89
20160301|2015-11-20 07:00,20,404.3,406.6,404.1,406.5,284
20160301|2015-11-20 07:30,20,406.5,409.8,406.2,409.6,397
20160301|2015-11-20 08:00,20,409.8,411.4,409.7,411.1,750
20160301|2015-11-20 08:30,20,411.2,411.5,410.2,410.7,233
20160301|2015-11-20 09:00,20,410.7,412.9,410.4,412.4,331
20160301|2015-11-20 09:30,20,412.1,412.1,411.3,412.1,69
20160301|2015-11-20 10:00,20,411.8,412.4,411.8,412.4,159
20160301|2015-11-20 10:30,20,412.3,412.6,411.4,411.5,207
20160301|2015-11-20 11:00,20,411.3,411.5,409.4,409.4,95
20160301|2015-11-20 11:30,20,409.5,411.5,408.9,409.9,152
20160301|2015-11-23 02:30,23,409.9,413.3,409.9,413.1,465
20160301|2015-11-23 03:00,23,412.8,412.8,411.9,412.4,115
20160301|2015-11-23 03:30,23,412.5,413.2,412.5,412.6,105
20160301|2015-11-23 04:00,23,412.3,412.3,411.9,412,77
20160301|2015-11-23 04:30,23,412.1,412.8,411.6,411.7,149
20160301|2015-11-23 05:00,23,411.7,412,409.8,410.5,167
20160301|2015-11-23 05:30,23,410.5,410.9,410.1,410.6,86
20160301|2015-11-23 06:00,23,410.9,412.9,410.9,412.4,64
20160301|2015-11-23 06:30,23,412.2,412.5,409.6,409.6,95
20160301|2015-11-23 07:00,23,409.7,411.7,409.4,411.5,66
20160301|2015-11-23 07:30,23,412.2,413.4,412.2,412.2,201
20160301|2015-11-23 08:00,23,412,413.2,411.9,412.6,72
20160301|2015-11-23 08:30,23,412.6,413.4,412.2,412.8,93
20160301|2015-11-23 09:00,23,412.6,413.3,412.6,413.1,46
20160301|2015-11-23 09:30,23,413.1,413.4,412.7,413.3,118
20160301|2015-11-23 10:00,23,413.4,413.6,411.4,412.6,187
20160301|2015-11-23 10:30,23,412.6,413.5,412,413.3,92
20160301|2015-11-23 11:00,23,413.4,413.4,412.7,412.7,19
20160301|2015-11-23 11:30,23,412.6,413.6,412.3,413.4,209
20160301|2015-11-24 02:30,24,413.7,413.7,412.3,413.3,103
20160301|2015-11-24 03:00,24,413.2,413.5,412.9,412.9,49
20160301|2015-11-24 03:30,24,412.8,412.8,412.2,412.3,44
20160301|2015-11-24 04:00,24,412.5,413.3,412.5,412.7,69
20160301|2015-11-24 04:30,24,412.8,413.1,412.4,413,126
20160301|2015-11-24 05:00,24,413.3,413.7,413.2,413.5,58
20160301|2015-11-24 05:30,24,413.7,414.5,413.5,413.7,191
20160301|2015-11-24 06:00,24,414.2,415.1,414.2,414.7,109
20160301|2015-11-24 06:30,24,414.8,415.3,414.8,414.9,76
20160301|2015-11-24 07:00,24,415.2,419.9,415,417.4,1216
20160301|2015-11-24 07:30,24,417.4,418.9,417,417.3,187
20160301|2015-11-24 08:00,24,418,418.9,417.8,418.9,365
20160301|2015-11-24 08:30,24,418.8,419.1,417.2,417.9,256
20160301|2015-11-24 09:00,24,417.6,419.7,416.9,416.9,539
20160301|2015-11-24 09:30,24,417,417.3,411.8,412.8,310
20160301|2015-11-24 10:00,24,413.4,414.1,411.4,411.6,55
20160301|2015-11-24 10:30,24,411.8,412.3,409.6,411.6,112
20160301|2015-11-24 11:00,24,411.7,412.2,410.4,410.4,25
20160301|2015-11-24 11:30,24,411,411,404.4,406.3,226
20160301|2015-11-25 02:30,25,406,406,405.1,405.8,113
20160301|2015-11-25 03:00,25,406.2,407.7,406.2,406.2,152
20160301|2015-11-25 03:30,25,406.6,407.3,406.4,406.9,21
20160301|2015-11-25 04:00,25,407,407.3,407,407.3,16
20160301|2015-11-25 04:30,25,407.2,408.3,407.2,407.9,84
20160301|2015-11-25 05:00,25,407.7,407.7,406.8,406.8,96
20160301|2015-11-25 05:30,25,406.8,406.9,405.3,405.5,128
20160301|2015-11-25 06:00,25,405.7,406.5,405.3,406.1,118
20160301|2015-11-25 06:30,25,405.6,405.9,404,405.1,177
20160301|2015-11-25 07:00,25,405.3,406.3,402.2,402.3,345
20160301|2015-11-25 07:30,25,402.3,402.3,398.2,401,670
20160301|2015-11-25 08:00,25,401.2,401.7,398.9,399.3,131
20160301|2015-11-25 08:30,25,399.1,399.5,397.2,399.5,625
20160301|2015-11-25 09:00,25,399.7,403,399,403,60
20160301|2015-11-25 09:30,25,402.9,403,400.3,401.2,120
20160301|2015-11-25 10:00,25,401.2,401.2,400.4,401.2,38
20160301|2015-11-25 10:30,25,401,402.8,401,402.8,73
20160301|2015-11-25 11:00,25,402.8,403.7,402.8,403.4,41
20160301|2015-11-25 11:30,25,403.3,404.4,402.4,404.4,160
20160301|2015-11-26 02:30,26,402.2,405.5,402.2,405.5,49
20160301|2015-11-26 03:00,26,405.5,405.7,404.1,405,42
20160301|2015-11-26 03:30,26,405.1,405.7,405,405,63
20160301|2015-11-26 04:00,26,405,405.5,405,405.1,15
20160301|2015-11-26 04:30,26,405.4,405.4,405.3,405.3,3
20160301|2015-11-26 05:00,26,405.1,405.1,405,405,4
20160301|2015-11-26 05:30,26,405,405.1,405,405,25
20160301|2015-11-26 06:00,26,405,405,405,405,4
20160301|2015-11-26 06:30,26,405,405,404.4,404.5,11
20160301|2015-11-26 07:00,26,404.5,404.5,404.5,404.5,2
20160301|2015-11-26 07:30,26,404.6,404.6,404.5,404.5,5
20160301|2015-11-26 08:00,26,404.3,404.5,404.3,404.5,3
20160301|2015-11-26 08:30,26,404.6,404.7,403.6,403.6,22
20160301|2015-11-26 09:00,26,403.3,403.3,402.5,402.5,48
20160301|2015-11-26 09:30,26,402.6,402.8,402.5,402.8,19
20160301|2015-11-26 10:00,26,402.6,404.6,402.6,404.6,36
20160301|2015-11-26 10:30,26,404.4,404.6,404.1,404.6,20
20160301|2015-11-27 02:30,27,406.3,407.5,406.3,407.3,68
20160301|2015-11-27 03:00,27,407.3,407.7,406.8,406.8,244
20160301|2015-11-27 03:30,27,406.9,407.3,406.6,407.1,47
20160301|2015-11-27 04:00,27,407.2,409.4,406.8,409.4,114
20160301|2015-11-27 04:30,27,409.3,409.5,409.2,409.2,44
20160301|2015-11-27 05:00,27,409.3,409.7,408.8,408.8,45
20160301|2015-11-27 05:30,27,408.7,409,408.7,408.7,10
20160301|2015-11-27 06:00,27,408.6,408.6,408.5,408.6,6
20160301|2015-11-27 06:30,27,408.6,409.2,408.6,409.1,30
20160301|2015-11-27 07:00,27,409.4,409.5,409,409.2,57
20160301|2015-11-27 07:30,27,408.9,408.9,408,408.4,70
20160301|2015-11-27 08:00,27,408.1,408.3,407.4,408,141
20160301|2015-11-27 08:30,27,407.7,407.9,407.1,407.9,78
20160301|2015-11-27 09:00,27,407.8,408.6,406.1,406.6,163
20160301|2015-11-27 09:30,27,406.5,408.5,406.2,406.2,90
20160301|2015-11-27 10:00,27,406.7,407.5,406.5,406.7,66
20160301|2015-11-27 10:30,27,406.6,407.4,405.2,406,145
20160301|2015-11-27 11:00,27,405,406.1,404.9,405.5,59
20160301|2015-11-27 11:30,27,405.7,406.1,403.9,403.9,133
20160301|2015-11-30 02:30,30,405.4,405.5,404.5,405.1,76
20160301|2015-11-30 03:00,30,405.1,405.8,405.1,405.1,52
20160301|2015-11-30 03:30,30,405,405,404.4,404.5,74
20160301|2015-11-30 04:00,30,403.8,403.8,403,403.2,35
20160301|2015-11-30 04:30,30,403.1,403.2,402.9,403.1,26
20160301|2015-11-30 05:00,30,402.7,402.7,401.2,402.2,103
20160301|2015-11-30 05:30,30,402.1,402.1,401.9,401.9,8
20160301|2015-11-30 06:00,30,401.9,402.4,401.6,402.4,52
20160301|2015-11-30 06:30,30,402.5,403.1,402.4,402.4,38
20160301|2015-11-30 07:00,30,402.6,403.7,402,403.6,68
20160301|2015-11-30 07:30,30,404.1,404.8,402.7,403,134
20160301|2015-11-30 08:00,30,402.6,402.6,400.5,401.2,111
20160301|2015-11-30 08:30,30,401.2,401.3,399.8,401.1,107
20160301|2015-11-30 09:00,30,401.3,405.4,401,401.4,199
20160301|2015-11-30 09:30,30,401.8,402,400,400,87
20160301|2015-11-30 10:00,30,400.7,401.7,400.1,400.7,51
20160301|2015-11-30 10:30,30,400.7,401.9,400.3,400.9,58
20160301|2015-11-30 11:00,30,401.6,403.2,401.3,402.8,32
20160301|2015-11-30 11:30,30,402.8,404.2,401.8,402.9,444
20160301|2015-12-01 02:30,1,402.2,402.2,401.1,401.8,130
20160301|2015-12-01 03:00,1,401.5,402.6,401.3,402.5,38
20160301|2015-12-01 03:30,1,402.5,402.5,401.7,401.8,49
20160301|2015-12-01 04:00,1,401.8,402.2,401.7,402.2,17
20160301|2015-12-01 04:30,1,402.4,402.6,402,402.2,44
20160301|2015-12-01 05:00,1,402.2,402.4,401.1,401.4,159
20160301|2015-12-01 05:30,1,401.4,401.7,400.3,400.6,126
20160301|2015-12-01 06:00,1,400.5,401,400,400.9,131
20160301|2015-12-01 06:30,1,401,401.8,400.8,401.1,34
20160301|2015-12-01 07:00,1,401.2,401.8,400.3,400.3,43
20160301|2015-12-01 07:30,1,400.5,402.3,400.5,401.8,42
20160301|2015-12-01 08:00,1,401.8,402.3,400.3,400.4,128
20160301|2015-12-01 08:30,1,400.5,401.5,399,401.3,218
20160301|2015-12-01 09:00,1,401.8,403.5,401.8,403,103
20160301|2015-12-01 09:30,1,403.2,411.9,403,410.4,667
20160301|2015-12-01 10:00,1,410.6,412.5,409.6,411.8,502
20160301|2015-12-01 10:30,1,411.5,413,411.4,412.4,251
20160301|2015-12-01 11:00,1,412.6,413,411,412.3,180
20160301|2015-12-01 11:30,1,411.8,414.6,411.8,414.6,161
20160301|2015-12-02 02:30,2,415.6,416.4,415.1,415.9,337
20160301|2015-12-02 03:00,2,415.5,415.5,412.7,413,75
20160301|2015-12-02 03:30,2,413.1,414.1,413.1,414.1,26
20160301|2015-12-02 04:00,2,413.8,414.5,413.6,413.9,47
20160301|2015-12-02 04:30,2,413.9,413.9,411.4,413.4,183
20160301|2015-12-02 05:00,2,413.4,414,413.1,413.9,33
20160301|2015-12-02 05:30,2,413.6,413.7,412.6,413,11
20160301|2015-12-02 06:00,2,412.9,413.3,411.4,411.4,40
20160301|2015-12-02 06:30,2,412.3,412.3,411.6,412.3,13
20160301|2015-12-02 07:00,2,412.3,414.3,411.2,413.5,110
20160301|2015-12-02 07:30,2,413.3,414.8,412.6,413.1,103
20160301|2015-12-02 08:00,2,413.2,414.3,413,414,35
20160301|2015-12-02 08:30,2,414.1,416.2,413,413.9,312
20160301|2015-12-02 09:00,2,414,414,406.3,409.1,789
20160301|2015-12-02 09:30,2,409.4,412.4,407.5,412.3,223
20160301|2015-12-02 10:00,2,412.1,413,410.4,411.5,137
20160301|2015-12-02 10:30,2,411.7,413.3,409.1,412,121
20160301|2015-12-02 11:00,2,412.2,412.8,411.6,412.5,38
20160301|2015-12-02 11:30,2,412.5,413.1,411.7,412.9,91
20160301|2015-12-03 02:30,3,411.3,411.3,410.1,410.9,57
20160301|2015-12-03 03:00,3,410.9,411,410,410.6,79
20160301|2015-12-03 03:30,3,410.4,410.8,410.4,410.4,18
20160301|2015-12-03 04:00,3,410.8,412.8,410.8,412.4,222
20160301|2015-12-03 04:30,3,412.2,412.3,411,411.6,79
20160301|2015-12-03 05:00,3,411.9,412.7,411.4,412.3,54
20160301|2015-12-03 05:30,3,412.5,412.8,411.9,411.9,32
20160301|2015-12-03 06:00,3,411.7,413.6,411.3,413.6,71
20160301|2015-12-03 06:30,3,413.7,414.7,413.4,414.2,136
20160301|2015-12-03 07:00,3,414.1,415.5,414.1,415,141
20160301|2015-12-03 07:30,3,414.8,415.8,414.8,415.8,154
20160301|2015-12-03 08:00,3,415.9,416.6,414.1,414.1,234
20160301|2015-12-03 08:30,3,413.5,416.5,413.5,416.3,128
20160301|2015-12-03 09:00,3,416.4,416.5,416.2,416.2,105
20160301|2015-12-03 09:30,3,416.4,417.2,414.8,416.1,227
20160301|2015-12-03 10:00,3,416.2,417.2,415.9,417.2,139
20160301|2015-12-03 10:30,3,417.2,417.6,416.5,417.4,122
20160301|2015-12-03 11:00,3,417.4,417.6,417.2,417.2,21
20160301|2015-12-03 11:30,3,417.2,417.8,416.2,417.1,125
20160301|2015-12-04 02:30,4,416.6,417.7,416.6,417.5,132
20160301|2015-12-04 03:00,4,417,417,416.4,416.7,20
20160301|2015-12-04 03:30,4,416.4,416.4,414.5,415.6,136
20160301|2015-12-04 04:00,4,415.4,415.7,415.4,415.7,12
20160301|2015-12-04 04:30,4,415.5,415.6,415.3,415.5,113
20160301|2015-12-04 05:00,4,415.8,417,415.5,417,69
20160301|2015-12-04 05:30,4,417,417.6,416.8,417.5,55
20160301|2015-12-04 06:00,4,417.5,417.8,417.2,417.3,105
20160301|2015-12-04 06:30,4,417.5,417.7,416.5,416.7,31
20160301|2015-12-04 07:00,4,417.2,418.7,416.4,418.3,261
20160301|2015-12-04 07:30,4,417.9,419.3,417.2,419.1,291
20160301|2015-12-04 08:00,4,419.2,419.6,418.2,419.6,154
20160301|2015-12-04 08:30,4,419.6,420.8,418.6,419,690
20160301|2015-12-04 09:00,4,419.3,422,419.3,420.9,615
20160301|2015-12-04 09:30,4,421.1,421.3,417.6,418.5,205
20160301|2015-12-04 10:00,4,418.6,420,417.4,419.6,94
20160301|2015-12-04 10:30,4,419.5,420.5,419.1,420.5,118
20160301|2015-12-04 11:00,4,420.2,420.2,418,418.7,110
20160301|2015-12-04 11:30,4,419,419,414.3,414.6,134
20160301|2015-12-07 02:30,7,417.2,417.7,416.6,416.8,47
20160301|2015-12-07 03:00,7,416.8,416.8,416,416.3,22
20160301|2015-12-07 03:30,7,416,416.2,415,415,17
20160301|2015-12-07 04:00,7,414.7,414.7,412.7,413.1,86
20160301|2015-12-07 04:30,7,413.4,414.8,413.4,414.3,172
20160301|2015-12-07 05:00,7,414.4,414.9,414.3,414.7,74
20160301|2015-12-07 05:30,7,414.2,414.2,413.6,413.6,27
20160301|2015-12-07 06:00,7,414.3,416.2,414.3,415.3,42
20160301|2015-12-07 06:30,7,415.2,416.3,414.5,414.9,224
20160301|2015-12-07 07:00,7,414.9,415.6,413.6,413.9,253
20160301|2015-12-07 07:30,7,413.4,413.5,411.6,412.4,350
20160301|2015-12-07 08:00,7,412.4,412.8,412.2,412.2,23
20160301|2015-12-07 08:30,7,412.1,412.9,411.8,412.7,77
20160301|2015-12-07 09:00,7,412.7,414,412.5,412.8,216
20160301|2015-12-07 09:30,7,412.7,414,412.5,413.5,144
20160301|2015-12-07 10:00,7,413.5,414,412.5,412.7,150
20160301|2015-12-07 10:30,7,412.6,413,412.1,412.8,91
20160301|2015-12-07 11:00,7,412.5,413.4,412.1,412.4,29
20160301|2015-12-07 11:30,7,412.9,413.2,411.8,412.3,168
20160301|2015-12-08 02:30,8,411,411.5,411,411.1,235
20160301|2015-12-08 03:00,8,411.1,411.8,411,411.8,55
20160301|2015-12-08 03:30,8,411.9,413.6,411.9,413.2,39
20160301|2015-12-08 04:00,8,413.6,414,411.9,412,20
20160301|2015-12-08 04:30,8,413,413.6,413,413.6,64
20160301|2015-12-08 05:00,8,413.5,413.8,413.3,413.5,52
20160301|2015-12-08 05:30,8,413.6,413.6,413.1,413.6,56
20160301|2015-12-08 06:00,8,413.2,413.6,412.8,412.9,56
20160301|2015-12-08 06:30,8,412.9,416.8,412.8,416.4,217
20160301|2015-12-08 07:00,8,416.5,417.8,412,412,259
20160301|2015-12-08 07:30,8,412,413.8,408,408.8,441
20160301|2015-12-08 08:00,8,408.1,410.8,406,407.7,712
20160301|2015-12-08 08:30,8,408.1,410,408.1,409,154
20160301|2015-12-08 09:00,8,409.5,409.8,408,408.4,138
20160301|2015-12-08 09:30,8,408.1,409.6,408.1,409.5,68
20160301|2015-12-08 10:00,8,410.2,410.3,409.2,409.7,68
20160301|2015-12-08 10:30,8,409.8,409.8,406.3,406.3,182
20160301|2015-12-08 11:00,8,406.3,407.6,406,406.6,239
20160301|2015-12-08 11:30,8,406.3,407,406,407,682
20160301|2015-12-09 02:30,9,407.2,409.8,407.2,409.1,245
20160301|2015-12-09 03:00,9,408.9,408.9,408.3,408.8,34
20160301|2015-12-09 03:30,9,408.6,409,408.6,409,18
20160301|2015-12-09 04:00,9,409.1,409.8,408.9,409.8,70
20160301|2015-12-09 04:30,9,409.8,410.4,409.5,409.6,108
20160301|2015-12-09 05:00,9,409.7,410.8,409.5,410.2,144
20160301|2015-12-09 05:30,9,409.7,410,408.8,408.9,65
20160301|2015-12-09 06:00,9,409,409.5,409,409.4,43
20160301|2015-12-09 06:30,9,409.6,409.6,408.4,409.1,47
20160301|2015-12-09 07:00,9,408.9,411,406.4,407.5,221
20160301|2015-12-09 07:30,9,407.9,408.4,407.5,407.9,34
20160301|2015-12-09 08:00,9,407.8,411.3,407.5,410.5,134
20160301|2015-12-09 08:30,9,410.2,410.8,408,408,31
20160301|2015-12-09 09:00,9,407.7,408.9,406.7,406.7,77
20160301|2015-12-09 09:30,9,406.7,409,406.7,407,94
20160301|2015-12-09 10:00,9,406.7,407.2,406.6,407.2,58
20160301|2015-12-09 10:30,9,407.1,408,406.5,407.8,87
20160301|2015-12-09 11:00,9,407.9,408.4,407,407.4,88
20160301|2015-12-09 11:30,9,407.6,409.1,406.3,408,56
20160301|2015-12-10 02:30,10,409.1,409.4,409.1,409.3,25
20160301|2015-12-10 03:00,10,409.2,409.3,409,409.2,33
20160301|2015-12-10 03:30,10,409,409.1,407.8,408.5,61
20160301|2015-12-10 04:00,10,408.5,408.5,405,405.8,491
20160301|2015-12-10 04:30,10,405.9,406.3,405.4,405.5,69
20160301|2015-12-10 05:00,10,405.7,406.7,405.3,406.5,91
20160301|2015-12-10 05:30,10,406.4,406.4,405.4,405.8,39
20160301|2015-12-10 06:00,10,405.7,405.8,405.4,405.5,27
20160301|2015-12-10 06:30,10,405.4,406.3,404.7,405.8,182
20160301|2015-12-10 07:00,10,405.7,405.8,404.5,404.8,261
20160301|2015-12-10 07:30,10,404.9,404.9,402.6,403.6,247
20160301|2015-12-10 08:00,10,403.6,404.1,401.4,403.1,504
20160301|2015-12-10 08:30,10,402.9,402.9,401.8,402.3,198
20160301|2015-12-10 09:00,10,402.2,402.2,398.9,399.2,1267
20160301|2015-12-10 09:30,10,399.2,400.4,398.8,399.6,373
20160301|2015-12-10 10:00,10,399.3,399.4,397.8,397.8,364
20160301|2015-12-10 10:30,10,397.8,398.8,397.8,398,155
20160301|2015-12-10 11:00,10,397.8,398.3,397.5,397.8,45
20160301|2015-12-10 11:30,10,397.9,398.7,397.8,397.8,282
20160301|2015-12-11 02:30,11,400.5,401.7,400.1,400.8,381
20160301|2015-12-11 03:00,11,400.9,401.7,400.5,401.4,214
20160301|2015-12-11 03:30,11,401.6,402.5,401.4,402.2,120
20160301|2015-12-11 04:00,11,402.7,404.1,402.5,403.7,417
20160301|2015-12-11 04:30,11,403.7,404.1,403.6,404.1,239
20160301|2015-12-11 05:00,11,403.9,403.9,402,402.7,145
20160301|2015-12-11 05:30,11,402.8,402.9,402,402,80
20160301|2015-12-11 06:00,11,402.1,402.6,401.7,401.7,185
20160301|2015-12-11 06:30,11,401.7,402.1,401.6,402,52
20160301|2015-12-11 07:00,11,401.6,401.6,400.2,400.4,272
20160301|2015-12-11 07:30,11,400.1,401.9,400.1,400.4,249
20160301|2015-12-11 08:00,11,400.4,400.5,399.7,399.7,197
20160301|2015-12-11 08:30,11,399.7,400,398.8,399.4,339
20160301|2015-12-11 09:00,11,399.6,401.4,399.4,400.8,204
20160301|2015-12-11 09:30,11,400.8,401.5,400.1,400.2,220
20160301|2015-12-11 10:00,11,400.3,401.4,400,400.4,129
20160301|2015-12-11 10:30,11,400.4,400.6,399,399.2,343
20160301|2015-12-11 11:00,11,399.4,400.2,399.2,400.2,37
20160301|2015-12-11 11:30,11,400.2,400.2,399,399.8,368
20160301|2015-12-14 02:30,14,399,401.8,398.2,401.4,718
20160301|2015-12-14 03:00,14,401.7,401.9,399.9,400,139
20160301|2015-12-14 03:30,14,399.9,399.9,399.8,399.8,13
20160301|2015-12-14 04:00,14,399.6,400.5,399.6,400.4,25
20160301|2015-12-14 04:30,14,399.7,400.3,399.6,400,42
20160301|2015-12-14 05:00,14,400.1,400.1,399.3,399.5,105
20160301|2015-12-14 05:30,14,399.3,399.6,399,399.1,128
20160301|2015-12-14 06:00,14,399.1,399.4,397.7,397.8,385
20160301|2015-12-14 06:30,14,397.8,398,396.8,397.1,760
20160301|2015-12-14 07:00,14,397.2,398,395,395.3,987
20160301|2015-12-14 07:30,14,395.3,396.3,395.1,396.2,221
20160301|2015-12-14 08:00,14,396,396.8,395.2,396,222
20160301|2015-12-14 08:30,14,396.3,396.7,395.6,395.6,224
20160301|2015-12-14 09:00,14,395.5,397.9,395.4,397.8,353
20160301|2015-12-14 09:30,14,397.9,397.9,395.8,396.4,124
20160301|2015-12-14 10:00,14,396,398.2,395.2,398,498
20160301|2015-12-14 10:30,14,397.3,400.8,397.1,400.4,308
20160301|2015-12-14 11:00,14,400.5,400.6,399,399.9,112
20160301|2015-12-14 11:30,14,399.9,402.9,399.5,402.6,220
20160301|2015-12-15 02:30,15,404,405.6,404,405.6,262
20160301|2015-12-15 03:00,15,405.6,412,405.6,408.3,324
20160301|2015-12-15 03:30,15,408,409.3,407.6,409,73
20160301|2015-12-15 04:00,15,408.9,409.3,408.2,408.2,47
20160301|2015-12-15 04:30,15,408.1,408.5,407.7,407.7,21
20160301|2015-12-15 05:00,15,407.7,408.1,406.6,406.7,142
20160301|2015-12-15 05:30,15,406.7,406.8,404.7,404.7,158
20160301|2015-12-15 06:00,15,404.7,406.2,404.7,405.3,53
20160301|2015-12-15 06:30,15,405.2,405.6,404.8,405.5,75
20160301|2015-12-15 07:00,15,405.3,406.1,404.5,404.6,96
20160301|2015-12-15 07:30,15,405.1,407.5,405,406.7,51
20160301|2015-12-15 08:00,15,407,408.9,406.6,406.6,84
20160301|2015-12-15 08:30,15,407.3,407.3,406,406.3,56
20160301|2015-12-15 09:00,15,406,406.5,404.5,406.3,85
20160301|2015-12-15 09:30,15,405.5,405.8,403.8,405,97
20160301|2015-12-15 10:00,15,404.5,406.5,404.3,406.5,50
20160301|2015-12-15 10:30,15,406.6,406.6,401.4,401.7,309
20160301|2015-12-15 11:00,15,401.9,402.2,400.7,400.7,161
20160301|2015-12-15 11:30,15,401,402.9,400.5,402.1,408
20160301|2015-12-16 02:30,16,399.5,401,398.3,400.6,455
20160301|2015-12-16 03:00,16,400.6,401.2,400.1,400.9,161
20160301|2015-12-16 03:30,16,400.9,401.7,400.3,401.5,92
20160301|2015-12-16 04:00,16,401.6,401.7,401.1,401.5,30
20160301|2015-12-16 04:30,16,401.7,402,400.9,401,123
20160301|2015-12-16 05:00,16,401.2,401.2,400.3,400.8,29
20160301|2015-12-16 05:30,16,401.3,401.3,400.6,400.6,56
20160301|2015-12-16 06:00,16,400,400.3,398.9,399.6,141
20160301|2015-12-16 06:30,16,399.2,399.4,398.8,398.8,57
20160301|2015-12-16 07:00,16,399.1,399.7,398.1,399.7,202
20160301|2015-12-16 07:30,16,399,401,399,399,66
20160301|2015-12-16 08:00,16,398.7,398.8,398.1,398.7,53
20160301|2015-12-16 08:30,16,399,399.4,397.7,397.8,475
20160301|2015-12-16 09:00,16,397.7,399,397.4,398,96
20160301|2015-12-16 09:30,16,398.3,398.3,397.7,398.2,13
20160301|2015-12-16 10:00,16,397.6,398.5,397.5,397.5,241
20160301|2015-12-16 10:30,16,397.6,398.7,397.4,398.7,60
20160301|2015-12-16 11:00,16,398.2,399.2,397.6,398.5,171
20160301|2015-12-16 11:30,16,398.6,403.3,398.6,403.3,358
20160301|2015-12-17 02:30,17,404.7,408.2,404.2,407.7,375
20160301|2015-12-17 03:00,17,407.4,407.4,405.5,405.5,49
20160301|2015-12-17 03:30,17,405.6,405.6,404.3,405,66
20160301|2015-12-17 04:00,17,404.8,404.8,403.6,404,168
20160301|2015-12-17 04:30,17,404.1,404.6,403.5,403.5,23
20160301|2015-12-17 05:00,17,403.4,403.7,401.9,402,62
20160301|2015-12-17 05:30,17,401.8,403.3,401.8,403.1,108
20160301|2015-12-17 06:00,17,403.4,404.6,403.4,404.4,87
20160301|2015-12-17 06:30,17,404.4,405,404.2,404.5,97
20160301|2015-12-17 07:00,17,404.4,406.7,401.5,406.2,252
20160301|2015-12-17 07:30,17,406.1,407,404.7,405.4,241
20160301|2015-12-17 08:00,17,405.1,406.2,404.9,406,24
20160301|2015-12-17 08:30,17,406,406.8,405.6,405.8,145
20160301|2015-12-17 09:00,17,405.7,406.1,404.4,405.6,165
20160301|2015-12-17 09:30,17,405.4,405.8,404.6,404.7,178
20160301|2015-12-17 10:00,17,404.4,405.6,404.4,405.2,184
20160301|2015-12-17 10:30,17,405.3,407.1,405.3,406.5,159
20160301|2015-12-17 11:00,17,406.6,406.9,403.7,404.3,122
20160301|2015-12-17 11:30,17,404.5,407.1,403.7,406,421
20160301|2015-12-18 02:30,18,406.7,406.7,405.4,405.7,66
20160301|2015-12-18 03:00,18,405.8,406.1,405.7,405.9,34
20160301|2015-12-18 03:30,18,406.1,406.3,405.6,405.8,37
20160301|2015-12-18 04:00,18,405.8,405.9,405.5,405.5,25
20160301|2015-12-18 04:30,18,405.6,406.4,405.5,406.1,19
20160301|2015-12-18 05:00,18,405.5,405.7,405.1,405.6,30
20160301|2015-12-18 05:30,18,405.7,405.7,404.3,404.6,73
20160301|2015-12-18 06:00,18,404.9,405.5,404.9,405.4,27
20160301|2015-12-18 06:30,18,405.7,406.8,405.7,406.4,40
20160301|2015-12-18 07:00,18,406.5,407.4,405.6,407.1,222
20160301|2015-12-18 07:30,18,407,408.2,406.7,407.4,59
20160301|2015-12-18 08:00,18,408,408.6,407.5,408.4,156
20160301|2015-12-18 08:30,18,408.2,414.8,407.8,413.1,706
20160301|2015-12-18 09:00,18,412.9,416.2,412.2,413.4,189
20160301|2015-12-18 09:30,18,413.3,413.8,412.6,413,420
20160301|2015-12-18 10:00,18,413.3,414.4,412.9,414.2,294
20160301|2015-12-18 10:30,18,414.3,414.4,412.7,413.2,179
20160301|2015-12-18 11:00,18,413.9,414.4,413.3,413.6,71
20160301|2015-12-18 11:30,18,413.5,414.6,412.2,413.2,454
20160301|2015-12-21 02:30,21,414,414,413.1,413.4,66
20160301|2015-12-21 03:00,21,413.7,414.5,413.6,414.3,60
20160301|2015-12-21 03:30,21,414.4,414.8,414.1,414.5,124
20160301|2015-12-21 04:00,21,414.6,414.9,414.6,414.7,45
20160301|2015-12-21 04:30,21,414.8,414.8,412.9,412.9,70
20160301|2015-12-21 05:00,21,413.3,413.4,412.6,412.9,36
20160301|2015-12-21 05:30,21,412.8,412.8,410.4,410.5,185
20160301|2015-12-21 06:00,21,410.6,410.6,408.6,409,80
20160301|2015-12-21 06:30,21,409.2,409.8,409,409,35
20160301|2015-12-21 07:00,21,408.7,411,408,408,182
20160301|2015-12-21 07:30,21,408.2,408.2,405.5,407,460
20160301|2015-12-21 08:00,21,406.6,408.3,406.3,408.1,178
20160301|2015-12-21 08:30,21,408.1,408.4,407.7,407.8,106
20160301|2015-12-21 09:00,21,408.2,409.1,407.7,407.9,99
20160301|2015-12-21 09:30,21,408.2,409.9,408.2,409.9,85
20160301|2015-12-21 10:00,21,409.6,409.9,408,408.6,265
20160301|2015-12-21 10:30,21,408.3,410.6,407.6,409.7,90
20160301|2015-12-21 11:00,21,410.1,410.5,409.6,410.4,37
20160301|2015-12-21 11:30,21,410.7,411.9,409.5,409.5,158
20160301|2015-12-22 02:30,22,411,411.3,410.7,411.3,28
20160301|2015-12-22 03:00,22,411.1,411.1,409.9,409.9,63
20160301|2015-12-22 03:30,22,410,410.1,409.9,410,15
20160301|2015-12-22 04:00,22,410.2,410.2,409.3,409.7,27
20160301|2015-12-22 04:30,22,409.5,410.8,409.5,410.1,25
20160301|2015-12-22 05:00,22,409.8,410.1,409.2,410.1,26
20160301|2015-12-22 05:30,22,410.3,410.4,409.9,409.9,14
20160301|2015-12-22 06:00,22,410.1,411.5,409.6,410.6,36
20160301|2015-12-22 06:30,22,411.6,411.6,409.9,409.9,36
20160301|2015-12-22 07:00,22,410.3,412.8,409.9,411.7,65
20160301|2015-12-22 07:30,22,410.9,412,409.3,411.8,49
20160301|2015-12-22 08:00,22,412,412.5,410.6,411.2,30
20160301|2015-12-22 08:30,22,410.8,411.8,409.4,409.7,72
20160301|2015-12-22 09:00,22,409.8,411.4,409.7,411,54
20160301|2015-12-22 09:30,22,410.8,411.8,410.7,411.1,113
20160301|2015-12-22 10:00,22,411.3,412.5,411.2,411.4,123
20160301|2015-12-22 10:30,22,411.5,412.9,411.5,412.1,74
20160301|2015-12-22 11:00,22,412.2,412.7,412.2,412.5,68
20160301|2015-12-22 11:30,22,412.6,412.7,410.5,410.5,143
20160301|2015-12-23 02:30,23,411.6,412.1,411.6,412,33
20160301|2015-12-23 03:00,23,412,412.2,411.7,411.7,14
20160301|2015-12-23 03:30,23,412,412.2,412,412.2,6
20160301|2015-12-23 04:00,23,412.2,413.1,412.2,413.1,17
20160301|2015-12-23 04:30,23,412.8,413.1,412.6,413,38
20160301|2015-12-23 05:00,23,413.1,413.9,412.1,412.4,126
20160301|2015-12-23 05:30,23,412.5,413.4,412.2,413.4,55
20160301|2015-12-23 06:00,23,413.3,413.4,412.7,412.7,30
20160301|2015-12-23 06:30,23,412.8,413,412.4,413,31
20160301|2015-12-23 07:00,23,412.8,413.9,412.5,412.6,109
20160301|2015-12-23 07:30,23,412.6,413.1,411.7,412.7,157
20160301|2015-12-23 08:00,23,412.5,412.7,411,412.1,143
20160301|2015-12-23 08:30,23,413,414.1,412.6,414.1,108
20160301|2015-12-23 09:00,23,414,414.1,413.9,414,23
20160301|2015-12-23 09:30,23,414,414.1,414,414,35
20160301|2015-12-23 10:00,23,414.2,414.9,414.1,414.9,59
20160301|2015-12-23 10:30,23,414.8,414.9,414.1,414.3,70
20160301|2015-12-23 11:00,23,414.5,414.6,414.2,414.5,23
20160301|2015-12-23 11:30,23,414.3,414.8,413,413.2,64
20160301|2015-12-24 02:30,24,413.8,414.8,413.8,414.1,90
20160301|2015-12-24 03:00,24,414.1,414.2,413.7,414,53
20160301|2015-12-24 03:30,24,414,414,413.9,413.9,31
20160301|2015-12-24 04:00,24,413.9,414,413.5,413.7,77
20160301|2015-12-24 04:30,24,414,414.5,413.7,414.5,51
20160301|2015-12-24 05:00,24,414.2,415.1,414.1,415.1,104
20160301|2015-12-24 05:30,24,415,415.1,414.7,414.9,43
20160301|2015-12-24 06:00,24,415.2,415.2,413.7,414.4,86
20160301|2015-12-29 02:30,29,410,410.1,407.6,408.8,622
20160301|2015-12-29 03:00,29,408.7,410.8,408.7,410.2,194
20160301|2015-12-29 03:30,29,410,410.3,409.5,409.6,168
20160301|2015-12-29 04:00,29,409.7,409.8,409.5,409.6,45
20160301|2015-12-29 04:30,29,409.7,409.7,409.3,409.6,63
20160301|2015-12-29 05:00,29,409.4,410.1,409,409.2,158
20160301|2015-12-29 05:30,29,409.2,409.6,409.1,409.5,71
20160301|2015-12-29 06:00,29,409.5,410.2,409,409.8,106
20160301|2015-12-29 06:30,29,409.6,409.8,409.1,409.8,37
20160301|2015-12-29 07:00,29,409.8,409.8,407.8,408.1,455
20160301|2015-12-29 07:30,29,408.1,409.2,407.7,409.2,506
20160301|2015-12-29 08:00,29,409.1,410.3,408.6,408.7,204
20160301|2015-12-29 08:30,29,408.7,409.7,408.7,408.9,107
20160301|2015-12-29 09:00,29,408.9,409.3,408.6,409,303
20160301|2015-12-29 09:30,29,409.2,409.3,408.5,408.9,205
20160301|2015-12-29 10:00,29,408.8,408.9,408.2,408.2,69
20160301|2015-12-29 10:30,29,408.4,409.3,408.2,409,68
20160301|2015-12-29 11:00,29,409.2,410.5,409,409,115
20160301|2015-12-29 11:30,29,409.5,411.3,409,411.1,631
20160301|2015-12-30 02:30,30,412.6,412.6,410.9,411.8,162
20160301|2015-12-30 03:00,30,411.8,413.1,411.8,412.9,32
20160301|2015-12-30 03:30,30,413,413.3,412.8,413,29
20160301|2015-12-30 04:00,30,413.3,414.2,413.3,414.1,46
20160301|2015-12-30 04:30,30,414.1,415.5,414.1,415.5,152
20160301|2015-12-30 05:00,30,415.4,415.7,415.1,415.7,108
20160301|2015-12-30 05:30,30,415.7,417.5,415.4,417.4,424
20160301|2015-12-30 06:00,30,417.5,417.6,417,417.3,17
20160301|2015-12-30 06:30,30,417.6,417.7,416.9,417.4,113
20160301|2015-12-30 07:00,30,417.3,417.9,417.2,417.2,195
20160301|2015-12-30 07:30,30,417.6,419.9,417.6,419,294
20160301|2015-12-30 08:00,30,419,419,417.4,418.3,321
20160301|2015-12-30 08:30,30,418.5,418.6,417.5,417.8,130
20160301|2015-12-30 09:00,30,417.9,418.6,417.4,418.6,236
20160301|2015-12-30 09:30,30,418.5,418.7,417.4,417.4,88
20160301|2015-12-30 10:00,30,417.9,418.8,417.6,418.5,191
20160301|2015-12-30 10:30,30,418.5,418.9,418.2,418.9,90
20160301|2015-12-30 11:00,30,418.9,419.2,418.8,418.9,110
20160301|2015-12-30 11:30,30,418.9,419.5,418.2,419.4,409
20160301|2015-12-31 02:30,31,419.5,420,419,420,218
20160301|2015-12-31 03:00,31,419.9,421.4,419.2,419.7,371
20160301|2015-12-31 03:30,31,419.7,421.1,419.7,420.9,64
20160301|2015-12-31 04:00,31,421,421,419.8,420,39
20160301|2015-12-31 04:30,31,420.1,420.4,419.9,419.9,57
20160301|2015-12-31 05:00,31,419.9,420.6,419.9,420.2,71
20160301|2015-12-31 05:30,31,420.4,421.6,420.3,421.5,194
20160301|2015-12-31 06:00,31,421.4,424,420.1,422.5,1182
20160301|2016-01-04 02:30,4,421.2,422.7,420.7,422,564
20160301|2016-01-04 03:00,4,422.2,422.5,420.8,422.2,181
20160301|2016-01-04 03:30,4,422.1,422.1,421.1,421.3,131
20160301|2016-01-04 04:00,4,421.2,421.8,421,421.4,209
20160301|2016-01-04 04:30,4,421.6,421.6,421.1,421.5,112
20160301|2016-01-04 05:00,4,421.3,421.6,420.7,421.1,144
20160301|2016-01-04 05:30,4,420.9,420.9,413.4,416.6,1672
20160301|2016-01-04 06:00,4,416.7,418.6,416.5,418.5,110
20160301|2016-01-04 06:30,4,418.1,418.9,417.9,418.4,46
20160301|2016-01-04 07:00,4,418.4,418.5,417,418.3,595
20160301|2016-01-04 07:30,4,418.2,418.4,416.8,418.3,280
20160301|2016-01-04 08:00,4,418,419.2,417.8,418.5,183
20160301|2016-01-04 08:30,4,418.5,418.6,417.5,418,159
20160301|2016-01-04 09:00,4,417.2,418.3,417,418.3,82
20160301|2016-01-04 09:30,4,418.3,418.4,417.5,417.9,180
20160301|2016-01-04 10:00,4,418.1,418.1,416.7,417.5,456
20160301|2016-01-04 10:30,4,417.8,419.4,417.6,419.4,67
20160301|2016-01-04 11:00,4,419.2,419.3,418.6,418.9,35
20160301|2016-01-04 11:30,4,418.8,420.5,418,418.8,464
20160301|2016-01-05 02:30,5,420,420,418.5,419,219
20160301|2016-01-05 03:00,5,419.1,419.3,419.1,419.3,34
20160301|2016-01-05 03:30,5,419.3,419.7,419,419.1,192
20160301|2016-01-05 04:00,5,419.2,419.4,419.1,419.2,39
20160301|2016-01-05 04:30,5,419.2,419.2,417.2,418.1,195
20160301|2016-01-05 05:00,5,418,418.5,417.8,418.1,209
20160301|2016-01-05 05:30,5,418.3,419.5,418.3,419.3,57
20160301|2016-01-05 06:00,5,419.4,419.4,418.1,418.6,28
20160301|2016-01-05 06:30,5,418.7,419,418.6,418.6,68
20160301|2016-01-05 07:00,5,418.5,421.6,418.5,420.7,196
20160301|2016-01-05 07:30,5,420.5,420.9,420.3,420.4,34
20160301|2016-01-05 08:00,5,420.5,420.5,418.8,418.9,86
20160301|2016-01-05 08:30,5,418.8,419.8,418.5,419,405
20160301|2016-01-05 09:00,5,419,419,415.9,416.8,393
20160301|2016-01-05 09:30,5,416.5,416.9,415.6,416.3,317
20160301|2016-01-05 10:00,5,416,416.2,414.8,415.3,543
20160301|2016-01-05 10:30,5,415.2,415.5,412.6,413.6,977
20160301|2016-01-05 11:00,5,413.5,414.4,411.5,411.5,922
20160301|2016-01-05 11:30,5,411.8,413.7,411.8,413.6,194
20160301|2016-01-06 02:30,6,413,414.7,413,414.1,357
20160301|2016-01-06 03:00,6,414.3,414.4,413.4,413.7,283
20160301|2016-01-06 03:30,6,413.4,414.6,413.3,414.6,194
20160301|2016-01-06 04:00,6,414.7,414.8,413.6,414,142
20160301|2016-01-06 04:30,6,414,414.6,413.8,414.3,36
20160301|2016-01-06 05:00,6,414.2,415.1,413.8,414.1,179
20160301|2016-01-06 05:30,6,414,414.4,414,414.4,28
20160301|2016-01-06 06:00,6,414.3,414.5,414,414.5,197
20160301|2016-01-06 06:30,6,414.2,415,414,414.9,263
20160301|2016-01-06 07:00,6,415,416.6,415,416.3,437
20160301|2016-01-06 07:30,6,416.2,416.2,415.7,416,263
20160301|2016-01-06 08:00,6,416,416.9,415.8,416.8,530
20160301|2016-01-06 08:30,6,416.8,418.7,416.5,418.1,582
20160301|2016-01-06 09:00,6,418.2,422,418,421.5,879
20160301|2016-01-06 09:30,6,421.5,421.6,420.3,420.5,584
20160301|2016-01-06 10:00,6,421,421.9,420.7,421.4,419
20160301|2016-01-06 10:30,6,421.5,421.5,419.8,419.9,143
20160301|2016-01-06 11:00,6,420,420,418.6,418.8,69
20160301|2016-01-06 11:30,6,418.7,419.5,418.3,419.1,407
20160301|2016-01-07 02:30,7,418.1,418.4,416.4,417.3,178
20160301|2016-01-07 03:00,7,417.3,417.7,416.6,417.7,742
20160301|2016-01-07 03:30,7,417.7,421.2,417.4,421.2,446
20160301|2016-01-07 04:00,7,421.4,422.3,421.3,422.3,207
20160301|2016-01-07 04:30,7,422.5,426,422.5,425.5,1048
20160301|2016-01-07 05:00,7,425.5,428.3,425.3,428,954
20160301|2016-01-07 05:30,7,427.9,428,426.5,427.8,268
20160301|2016-01-07 06:00,7,427.8,427.8,427.2,427.4,225
20160301|2016-01-07 06:30,7,427.5,429,427.3,427.3,171
20160301|2016-01-07 07:00,7,427.5,427.5,424.6,424.7,265
20160301|2016-01-07 07:30,7,424.7,425.1,424.1,425,415
20160301|2016-01-07 08:00,7,425.2,430.9,424.7,429.7,617
20160301|2016-01-07 08:30,7,429.4,432.7,429.4,429.7,362
20160301|2016-01-07 09:00,7,430.3,431.8,429.8,431,375
20160301|2016-01-07 09:30,7,430.9,431.7,429.9,430,309
20160301|2016-01-07 10:00,7,429.9,430.5,425,425.2,623
20160301|2016-01-07 10:30,7,425.3,426.2,425,425.3,115
20160301|2016-01-07 11:00,7,425.7,426.9,424.8,424.9,330
20160301|2016-01-07 11:30,7,424.9,429.7,424.9,427.3,692
20160301|2016-01-08 02:30,8,429,429.3,426.8,427.2,226
20160301|2016-01-08 03:00,8,427.3,427.7,427.1,427.4,65
20160301|2016-01-08 03:30,8,427.6,428.3,427.4,427.8,96
20160301|2016-01-08 04:00,8,427.6,427.7,426.6,426.7,31
20160301|2016-01-08 04:30,8,426.9,427.2,426.6,427,172
20160301|2016-01-08 05:00,8,427,427.2,426.3,426.6,62
20160301|2016-01-08 05:30,8,426.7,429.3,426.7,429.1,83
20160301|2016-01-08 06:00,8,429.3,429.3,427,427.2,66
20160301|2016-01-08 06:30,8,427.2,428.7,427.2,428.7,57
20160301|2016-01-08 07:00,8,429,430.8,428.8,430.7,197
20160301|2016-01-08 07:30,8,430.7,432.5,430,431.7,480
20160301|2016-01-08 08:00,8,431.3,431.3,428.6,428.6,315
20160301|2016-01-08 08:30,8,428.3,428.3,424.6,424.6,228
20160301|2016-01-08 09:00,8,424.8,425,422,422.3,200
20160301|2016-01-08 09:30,8,422.1,422.1,420,421,791
20160301|2016-01-08 10:00,8,421,422.5,420.8,421.6,327
20160301|2016-01-08 10:30,8,421.7,422.3,420,420,154
20160301|2016-01-08 11:00,8,420,420.6,419.1,419.3,202
20160301|2016-01-08 11:30,8,420.3,421,419.2,421,581
20160301|2016-01-11 02:30,11,422,423,420.8,420.8,343
20160301|2016-01-11 03:00,11,420.8,422.7,420.8,422.5,104
20160301|2016-01-11 03:30,11,422.7,423.5,421.4,423.4,135
20160301|2016-01-11 04:00,11,423.6,423.9,421.4,421.5,114
20160301|2016-01-11 04:30,11,421.4,421.8,420.7,421.6,164
20160301|2016-01-11 05:00,11,421.5,421.5,420,420.4,140
20160301|2016-01-11 05:30,11,420.6,421,420,420.3,91
20160301|2016-01-11 06:00,11,420,420.2,419.9,419.9,161
20160301|2016-01-11 06:30,11,420.1,420.1,419.7,419.9,171
20160301|2016-01-11 07:00,11,419.9,420.3,419.4,419.5,204
20160301|2016-01-11 07:30,11,419.4,419.4,416.9,417.2,1140
20160301|2016-01-11 08:00,11,417.4,418.4,417.2,417.5,121
20160301|2016-01-11 08:30,11,417.3,417.3,416.5,416.8,249
20160301|2016-01-11 09:00,11,416.9,418.5,416.5,418.1,585
20160301|2016-01-11 09:30,11,417.9,417.9,416.4,416.7,251
20160301|2016-01-11 10:00,11,416.4,416.7,416.1,416.3,164
20160301|2016-01-11 10:30,11,416.2,416.6,413.3,413.3,1011
20160301|2016-01-11 11:00,11,413.3,413.7,412.9,412.9,310
20160301|2016-01-11 11:30,11,412.9,416,412.6,416,571
20160301|2016-01-12 02:30,12,416,416.6,415.4,416.2,266
20160301|2016-01-12 03:00,12,416,416.4,415.5,415.5,42
20160301|2016-01-12 03:30,12,415.3,415.8,415.3,415.8,18
20160301|2016-01-12 04:00,12,415.5,416.3,414.8,415.2,125
20160301|2016-01-12 04:30,12,415.2,415.2,414.2,414.7,148
20160301|2016-01-12 05:00,12,415,415,413.8,414.5,111
20160301|2016-01-12 05:30,12,414.5,414.5,413.9,413.9,51
20160301|2016-01-12 06:00,12,414.1,414.1,412.1,412.4,342
20160301|2016-01-12 06:30,12,412.5,412.8,412,412.1,348
20160301|2016-01-12 07:00,12,412,413.5,411.7,411.7,194
20160301|2016-01-12 07:30,12,411.9,412.5,411.6,412.5,140
20160301|2016-01-12 08:00,12,413,413.1,410.6,412.5,660
20160301|2016-01-12 08:30,12,412.6,416.2,411.2,415.8,198
20160301|2016-01-12 09:00,12,416,416,413,414.3,102
20160301|2016-01-12 09:30,12,413.9,414.8,413.6,413.6,46
20160301|2016-01-12 10:00,12,413.6,417.2,413.6,413.9,107
20160301|2016-01-12 10:30,12,413.8,413.8,412.5,412.9,144
20160301|2016-01-12 11:00,12,412.7,413.4,411.4,411.5,386
20160301|2016-01-12 11:30,12,411.4,413.3,411,413.3,639
20160301|2016-01-13 02:30,13,414.7,414.8,413,413.7,150
20160301|2016-01-13 03:00,13,413.7,414.3,413.7,414.1,30
20160301|2016-01-13 03:30,13,414.1,414.5,411.5,413.6,287
20160301|2016-01-13 04:00,13,413.4,414.2,412.9,414.2,120
20160301|2016-01-13 04:30,13,414.2,414.5,413.9,414.2,12
20160301|2016-01-13 05:00,13,414.5,414.6,414,414,71
20160301|2016-01-13 05:30,13,413.9,414.6,413.9,414.6,45
20160301|2016-01-13 06:00,13,414.6,416.4,414.6,416.2,65
20160301|2016-01-13 06:30,13,416.2,417,415.9,416.5,105
20160301|2016-01-13 07:00,13,416.4,419.9,416.4,419.5,375
20160301|2016-01-13 07:30,13,419,420.5,419,419.4,533
20160301|2016-01-13 08:00,13,419.4,420.3,418.2,419.7,336
20160301|2016-01-13 08:30,13,419.5,424.5,419.4,422.5,604
20160301|2016-01-13 09:00,13,422.3,423.9,422.3,423.6,197
20160301|2016-01-13 09:30,13,423.4,424.1,421.2,423.5,332
20160301|2016-01-13 10:00,13,422.9,423.5,422,422.7,156
20160301|2016-01-13 10:30,13,422.7,423.1,420.9,422.8,94
20160301|2016-01-13 11:00,13,422.5,422.7,421.5,421.6,126
20160301|2016-01-13 11:30,13,421.5,424.3,421.2,423.7,352
20160301|2016-01-14 02:30,14,424.7,426.2,423.7,424.4,232
20160301|2016-01-14 03:00,14,424.5,424.5,423.5,424.1,23
20160301|2016-01-14 03:30,14,423.9,424,423.2,423.2,14
20160301|2016-01-14 04:00,14,423,423,421.7,421.7,29
20160301|2016-01-14 04:30,14,422.1,422.6,421.7,421.8,147
20160301|2016-01-14 05:00,14,421.9,422,421.3,421.3,113
20160301|2016-01-14 05:30,14,421,421.7,421,421.7,29
20160301|2016-01-14 06:00,14,421.7,422.1,420.9,421.4,83
20160301|2016-01-14 06:30,14,421.7,421.7,421.4,421.4,13
20160301|2016-01-14 07:00,14,421.7,423,421.4,422.7,82
20160301|2016-01-14 07:30,14,422.7,423.8,422.5,422.5,92
20160301|2016-01-14 08:00,14,422.6,425.1,422.6,424.8,149
20160301|2016-01-14 08:30,14,425.1,428.4,425.1,426.7,386
20160301|2016-01-14 09:00,14,426.4,428.7,426.2,428.7,141
20160301|2016-01-14 09:30,14,428.6,428.8,425.4,427.4,314
20160301|2016-01-14 10:00,14,427.4,429.5,427.3,429.4,251
20160301|2016-01-14 10:30,14,429.4,429.9,427.3,428,319
20160301|2016-01-14 11:00,14,427.2,428,427.2,427.4,298
20160301|2016-01-14 11:30,14,427.4,429,426.8,427.6,419
20160301|2016-01-15 02:30,15,427.7,427.7,422.5,425.4,212
20160301|2016-01-15 03:00,15,425.4,426.3,425.1,425.2,43
20160301|2016-01-15 03:30,15,425.3,426.1,425.1,425.6,109
20160301|2016-01-15 04:00,15,425.6,425.8,424.9,425.2,82
20160301|2016-01-15 04:30,15,425.4,426,425.4,425.8,37
20160301|2016-01-15 05:00,15,425.6,426.4,425.6,426,8
20160301|2016-01-15 05:30,15,426.1,426.6,426.1,426.6,23
20160301|2016-01-15 06:00,15,427,429.3,427,428.9,244
20160301|2016-01-15 06:30,15,428.6,428.8,428.1,428.3,40
20160301|2016-01-15 07:00,15,428.5,428.5,426.6,427.4,121
20160301|2016-01-15 07:30,15,427.8,428.6,426.3,427.1,158
20160301|2016-01-15 08:00,15,427.1,429.3,426.7,428.9,145
20160301|2016-01-15 08:30,15,429,431.7,428.9,430.2,647
20160301|2016-01-15 09:00,15,430.1,430.2,428.4,429.5,212
20160301|2016-01-15 09:30,15,429.4,431.1,429,430.7,176
20160301|2016-01-15 10:00,15,430.7,431.7,429.9,430.2,101
20160301|2016-01-15 10:30,15,430.4,431.4,430.3,431,68
20160301|2016-01-15 11:00,15,431.3,431.4,429.7,429.8,93
20160301|2016-01-15 11:30,15,429.9,430.1,426.5,427,314
20160301|2016-01-18 02:30,18,427.7,428,425.3,425.3,156
20160301|2016-01-18 03:00,18,425.4,425.6,425.2,425.2,68
20160301|2016-01-18 03:30,18,425.3,425.3,425.2,425.2,6
20160301|2016-01-18 04:00,18,425.4,425.5,425.4,425.5,7
20160301|2016-01-18 04:30,18,425.5,425.5,425,425.2,34
20160301|2016-01-18 05:00,18,425.1,425.2,425.1,425.2,29
20160301|2016-01-18 05:30,18,425.2,425.2,425.1,425.1,20
20160301|2016-01-18 06:00,18,425.2,425.5,425.2,425.5,27
20160301|2016-01-18 06:30,18,425.5,425.7,425.5,425.7,18
20160301|2016-01-18 07:00,18,425.6,425.6,425.5,425.5,14
20160301|2016-01-18 07:30,18,425.6,425.7,425.5,425.5,13
20160301|2016-01-18 08:00,18,425.7,425.8,425.5,425.5,59
20160301|2016-01-18 08:30,18,425.6,425.7,425.6,425.7,46
20160301|2016-01-18 09:00,18,425.7,425.8,425.6,425.8,76
20160301|2016-01-18 09:30,18,426,426.2,425.7,426.2,31
20160301|2016-01-18 10:00,18,426.3,426.7,426.2,426.4,26
20160301|2016-01-18 10:30,18,426.7,427.5,426.5,427.4,107
20160301|2016-01-19 02:30,19,427.3,429.1,427.3,429,193
20160301|2016-01-19 03:00,19,429.2,430.8,429,430.8,122
20160301|2016-01-19 03:30,19,430.8,430.9,429.4,429.7,133
20160301|2016-01-19 04:00,19,429.7,431,429.7,430.1,72
20160301|2016-01-19 04:30,19,430,430.7,429.9,430.6,22
20160301|2016-01-19 05:00,19,430.6,431.6,430.1,430.4,209
20160301|2016-01-19 05:30,19,430.5,430.6,429.4,429.7,129
20160301|2016-01-19 06:00,19,429.8,430.1,428,428.9,207
20160301|2016-01-19 06:30,19,429.2,429.2,426.9,427.6,70
20160301|2016-01-19 07:00,19,427.8,430.3,427.6,430.3,93
20160301|2016-01-19 07:30,19,430,430.5,428.7,428.9,148
20160301|2016-01-19 08:00,19,429.1,429.8,429.1,429.3,76
20160301|2016-01-19 08:30,19,429.4,429.8,424.3,425.1,270
20160301|2016-01-19 09:00,19,424.9,426.9,423.2,425.4,174
20160301|2016-01-19 09:30,19,425.8,425.8,425,425.4,38
20160301|2016-01-19 10:00,19,425.8,428.3,425.8,427.5,45
20160301|2016-01-19 10:30,19,427.5,428.8,427,427,43
20160301|2016-01-19 11:00,19,426.6,427.9,424.8,426,101
20160301|2016-01-19 11:30,19,425.4,425.9,424.5,425.9,230
20160301|2016-01-20 02:30,20,422.6,423.2,420.6,421.1,411
20160301|2016-01-20 03:00,20,421.3,422.1,420.7,420.7,72
20160301|2016-01-20 03:30,20,420.7,421.1,420.5,421.1,55
20160301|2016-01-20 04:00,20,421.2,421.5,421.2,421.3,89
20160301|2016-01-20 04:30,20,421.3,421.8,421.3,421.7,119
20160301|2016-01-20 05:00,20,421.7,422.2,421.4,421.9,120
20160301|2016-01-20 05:30,20,422,422,421.2,422,54
20160301|2016-01-20 06:00,20,421.7,422.5,421.4,422.3,107
20160301|2016-01-20 06:30,20,422.7,422.7,422.3,422.5,11
20160301|2016-01-20 07:00,20,422.2,422.5,419.8,419.8,657
20160301|2016-01-20 07:30,20,419.8,420,417.5,418.7,713
20160301|2016-01-20 08:00,20,419,420.8,419,419.9,117
20160301|2016-01-20 08:30,20,419.7,421.8,419,419.3,83
20160301|2016-01-20 09:00,20,419.3,419.8,418,419.2,164
20160301|2016-01-20 09:30,20,419,419,417,417.1,478
20160301|2016-01-20 10:00,20,417.1,418,416.2,418,321
20160301|2016-01-20 10:30,20,418,418.2,416.7,416.7,190
20160301|2016-01-20 11:00,20,416.7,417.3,416.6,417.2,251
20160301|2016-01-20 11:30,20,417,418.8,416.7,417.5,883
20160301|2016-01-21 02:30,21,417.4,418.5,417,418.4,273
20160301|2016-01-21 03:00,21,418.5,420,418.4,420,181
20160301|2016-01-21 03:30,21,419.9,421,419.4,420.8,71
20160301|2016-01-21 04:00,21,421,421,418.5,418.5,113
20160301|2016-01-21 04:30,21,418.5,419.9,418.2,419.7,84
20160301|2016-01-21 05:00,21,419.8,420.6,418.8,420.2,41
20160301|2016-01-21 05:30,21,420.6,422.2,420.5,421.3,83
20160301|2016-01-21 06:00,21,421.7,423.6,421.4,422.6,120
20160301|2016-01-21 06:30,21,422.6,422.9,421.7,422.5,207
20160301|2016-01-21 07:00,21,422.6,428,421.9,425.9,578
20160301|2016-01-21 07:30,21,427.1,427.7,424.4,424.7,152
20160301|2016-01-21 08:00,21,424.9,426.9,423.9,426,144
20160301|2016-01-21 08:30,21,425.9,427.1,425.5,426,102
20160301|2016-01-21 09:00,21,426.8,427.6,425.8,426,263
20160301|2016-01-21 09:30,21,426,427.3,425.2,425.2,368
20160301|2016-01-21 10:00,21,425.1,427.7,425,427.3,250
20160301|2016-01-21 10:30,21,427.6,428.4,427,427.6,152
20160301|2016-01-21 11:00,21,427.6,428.4,426.2,426.2,233
20160301|2016-01-21 11:30,21,426.2,428.1,425.6,427.6,652
20160301|2016-01-22 02:30,22,429.9,429.9,428.2,429.1,131
20160301|2016-01-22 03:00,22,429.1,429.2,428.7,428.7,47
20160301|2016-01-22 03:30,22,428.8,429.1,428.6,428.6,69
20160301|2016-01-22 04:00,22,428.7,429.3,428.7,429,81
20160301|2016-01-22 04:30,22,429,429.3,429,429.1,75
20160301|2016-01-22 05:00,22,429.2,429.9,429.2,429.8,81
20160301|2016-01-22 05:30,22,429.6,430.2,429.3,430.1,159
20160301|2016-01-22 06:00,22,430.2,432,430.2,431.8,158
20160301|2016-01-22 06:30,22,431.9,433.5,431.5,432,283
20160301|2016-01-22 07:00,22,431.8,432.4,430.4,431.2,140
20160301|2016-01-22 07:30,22,431.5,432.7,429.5,430.4,96
20160301|2016-01-22 08:00,22,430.1,431.6,429.3,431,170
20160301|2016-01-22 08:30,22,431,431,429.5,430,95
20160301|2016-01-22 09:00,22,430.2,430.3,428.6,428.9,93
20160301|2016-01-22 09:30,22,429.2,429.3,426.2,426.5,272
20160301|2016-01-22 10:00,22,426.7,427,425.3,425.7,323
20160301|2016-01-22 10:30,22,426.1,427.9,425.5,427.9,270
20160301|2016-01-22 11:00,22,427.9,428.8,427.9,428.5,16
20160301|2016-01-22 11:30,22,427.7,429.6,427.6,428.4,522
20160301|2016-01-25 02:30,25,427.5,427.5,424.9,425.1,188
20160301|2016-01-25 03:00,25,425,426.1,423.9,426.1,86
20160301|2016-01-25 03:30,25,426.1,426.1,425.4,425.5,109
20160301|2016-01-25 04:00,25,425.4,425.6,425.1,425.6,70
20160301|2016-01-25 04:30,25,425.5,425.5,424.4,424.4,164
20160301|2016-01-25 05:00,25,424.3,424.3,422.3,422.3,194
20160301|2016-01-25 05:30,25,422.4,423,421.8,422.4,361
20160301|2016-01-25 06:00,25,422.3,422.8,422.3,422.6,106
20160301|2016-01-25 06:30,25,422.4,422.5,421.8,422.5,310
20160301|2016-01-25 07:00,25,422.3,422.6,420.5,420.8,279
20160301|2016-01-25 07:30,25,420.8,422.3,420.7,421,160
20160301|2016-01-25 08:00,25,421,422.8,421,422.2,92
20160301|2016-01-25 08:30,25,422.5,422.5,421.6,421.6,211
20160301|2016-01-25 09:00,25,421.6,422.6,421.5,422.4,67
20160301|2016-01-25 09:30,25,422.9,422.9,421.2,421.2,299
20160301|2016-01-25 10:00,25,421.2,421.5,420.5,421,188
20160301|2016-01-25 10:30,25,421.2,421.3,420.6,420.8,113
20160301|2016-01-25 11:00,25,420.9,421.3,420.7,421,83
20160301|2016-01-25 11:30,25,421.1,422.2,420.6,422.2,865
20160301|2016-01-26 02:30,26,421,421.3,420.5,420.9,143
20160301|2016-01-26 03:00,26,420.7,421.3,420,420.5,344
20160301|2016-01-26 03:30,26,420.5,421,420.1,421,94
20160301|2016-01-26 04:00,26,421,421.8,420.5,421.4,146
20160301|2016-01-26 04:30,26,421.2,421.5,420.7,421.3,61
20160301|2016-01-26 05:00,26,421.3,421.6,421,421.6,14
20160301|2016-01-26 05:30,26,421.6,422.2,421.5,421.5,104
20160301|2016-01-26 06:00,26,421.5,422.2,421.3,421.4,70
20160301|2016-01-26 06:30,26,421.3,421.6,420.7,420.7,126
20160301|2016-01-26 07:00,26,420.7,421.5,419.9,420.1,557
20160301|2016-01-26 07:30,26,420,420,419,419,325
20160301|2016-01-26 08:00,26,419,420.6,419,420,284
20160301|2016-01-26 08:30,26,420.2,421.9,420,421.4,294
20160301|2016-01-26 09:00,26,421.8,422.2,419.4,421.1,323
20160301|2016-01-26 09:30,26,420.9,421.2,419,419.3,214
20160301|2016-01-26 10:00,26,419.4,419.7,418.7,418.9,222
20160301|2016-01-26 10:30,26,418.9,419.4,418.7,418.9,207
20160301|2016-01-26 11:00,26,418.9,419,418.3,418.5,129
20160301|2016-01-26 11:30,26,418.6,419.9,418,419.9,730
20160301|2016-01-27 02:30,27,419,419.5,418.4,418.7,261
20160301|2016-01-27 03:00,27,418.6,419.4,418.5,419.3,145
20160301|2016-01-27 03:30,27,419.3,419.6,419.2,419.2,67
20160301|2016-01-27 04:00,27,419.3,419.8,419.2,419.5,90
20160301|2016-01-27 04:30,27,419.4,419.8,419,419.8,32
20160301|2016-01-27 05:00,27,419.5,419.7,419.3,419.6,46
20160301|2016-01-27 05:30,27,419.3,419.5,416.5,417.7,548
20160301|2016-01-27 06:00,27,417.7,418.1,417.6,417.7,26
20160301|2016-01-27 06:30,27,417.9,418.6,416.9,416.9,168
20160301|2016-01-27 07:00,27,416.9,417.2,415.6,415.8,964
20160301|2016-01-27 07:30,27,415.8,417.2,415.4,415.8,437
20160301|2016-01-27 08:00,27,415.8,416.7,415.7,415.7,751
20160301|2016-01-27 08:30,27,415.6,416.2,413.1,414.5,1388
20160301|2016-01-27 09:00,27,414.5,415.6,414.1,414.3,244
20160301|2016-01-27 09:30,27,414.7,414.8,413.3,414.5,274
20160301|2016-01-27 10:00,27,414.5,416,414.5,416,247
20160301|2016-01-27 10:30,27,415.8,416.5,415.1,415.7,313
20160301|2016-01-27 11:00,27,415.8,416,414.7,414.7,546
20160301|2016-01-27 11:30,27,415,415.3,414.2,414.7,497
20160301|2016-01-28 02:30,28,414.8,415.4,414.2,414.5,433
20160301|2016-01-28 03:00,28,414.3,414.5,412.2,412.6,469
20160301|2016-01-28 03:30,28,412.7,412.9,412,412.7,182
20160301|2016-01-28 04:00,28,412.5,412.5,412.2,412.4,183
20160301|2016-01-28 04:30,28,412.4,413.6,412.1,412.1,263
20160301|2016-01-28 05:00,28,412.3,412.7,411.5,412.7,447
20160301|2016-01-28 05:30,28,412.7,412.7,411.7,412,101
20160301|2016-01-28 06:00,28,412,412.1,411.4,411.8,112
20160301|2016-01-28 06:30,28,411.9,412,410,410.2,888
20160301|2016-01-28 07:00,28,410.3,410.8,409.2,409.4,1017
20160301|2016-01-28 07:30,28,409.2,409.3,407.1,408.3,686
20160301|2016-01-28 08:00,28,408.4,408.5,407.1,407.4,573
20160301|2016-01-28 08:30,28,407.4,407.7,407.2,407.5,229
20160301|2016-01-28 09:00,28,407.4,407.8,407.1,407.1,185
20160301|2016-01-28 09:30,28,407.2,407.8,407,407.3,192
20160301|2016-01-28 10:00,28,407.2,407.4,405.6,406.1,632
20160301|2016-01-28 10:30,28,405.8,406.6,405.1,406.6,379
20160301|2016-01-28 11:00,28,406.4,406.5,405.5,405.5,64
20160301|2016-01-28 11:30,28,406,408.6,406,408.6,232
20160301|2016-01-29 02:30,29,409.9,409.9,408,408.2,231
20160301|2016-01-29 03:00,29,408,408.1,406.9,407.2,125
20160301|2016-01-29 03:30,29,406.8,410,406.8,408.6,127
20160301|2016-01-29 04:00,29,408,408.8,407.5,407.7,136
20160301|2016-01-29 04:30,29,407.6,409.2,407.3,408.6,126
20160301|2016-01-29 05:00,29,408.2,408.2,407.2,407.2,86
20160301|2016-01-29 05:30,29,407.1,407.1,405.6,406.4,237
20160301|2016-01-29 06:00,29,406.4,407,405.5,407,99
20160301|2016-01-29 06:30,29,407,407.2,406.4,406.9,146
20160301|2016-01-29 07:00,29,407,407.8,405.9,405.9,217
20160301|2016-01-29 07:30,29,405.8,406.5,403.6,404.2,550
20160301|2016-01-29 08:00,29,404.3,404.8,403.6,404.3,242
20160301|2016-01-29 08:30,29,404,405.8,404,405.1,180
20160301|2016-01-29 09:00,29,404.9,406.6,404.8,406.1,202
20160301|2016-01-29 09:30,29,406,408.8,406,408.5,298
20160301|2016-01-29 10:00,29,408.4,408.4,406.4,407,580
20160301|2016-01-29 10:30,29,407.1,410.6,406.6,410,352
20160301|2016-01-29 11:00,29,409.4,410.8,408.2,409.4,113
20160301|2016-01-29 11:30,29,409.5,409.9,406.5,406.8,862
20160301|2016-02-01 02:30,1,407,408.4,406.2,406.8,904
20160301|2016-02-01 03:00,1,406.9,407.8,406.7,406.9,180
20160301|2016-02-01 03:30,1,407.1,407.2,406.1,406.2,82
20160301|2016-02-01 04:00,1,406.3,406.7,406.1,406.4,64
20160301|2016-02-01 04:30,1,406.7,406.7,406,406.3,82
20160301|2016-02-01 05:00,1,406.1,406.2,405.2,405.6,82
20160301|2016-02-01 05:30,1,405.6,407.2,405.6,407.2,58
20160301|2016-02-01 06:00,1,407.3,407.5,406.2,407.4,263
20160301|2016-02-01 06:30,1,407.2,407.5,406.7,406.8,98
20160301|2016-02-01 07:00,1,406.9,408.4,405.9,407.3,406
20160301|2016-02-01 07:30,1,407,407.8,405.3,405.4,404
20160301|2016-02-01 08:00,1,405.4,406.8,404.6,406.8,520
20160301|2016-02-01 08:30,1,406.9,411.6,406.8,411.2,216
20160301|2016-02-01 09:00,1,411.5,412.4,410,412.3,119
20160301|2016-02-01 09:30,1,412.3,412.3,409.6,409.9,270
20160301|2016-02-01 10:00,1,410,410,406.7,407.4,346
20160301|2016-02-01 10:30,1,407,407.6,405,405.2,222
20160301|2016-02-01 11:00,1,405.1,405.3,404,404.1,233
20160301|2016-02-01 11:30,1,404,404,400.3,401.3,1464
20160301|2016-02-02 02:30,2,402.9,402.9,400,400,1005
20160301|2016-02-02 03:00,2,400,400.5,399.1,400,480
20160301|2016-02-02 03:30,2,400,401.4,400,401.3,61
20160301|2016-02-02 04:00,2,401.2,401.7,400.1,400.2,102
20160301|2016-02-02 04:30,2,400.2,401.4,400.1,400.7,55
20160301|2016-02-02 05:00,2,400.9,401.6,400.6,401.1,67
20160301|2016-02-02 05:30,2,400.6,401.1,400,401.1,162
20160301|2016-02-02 06:00,2,401,401,399.7,400,73
20160301|2016-02-02 06:30,2,400.3,400.3,399.4,400.2,305
20160301|2016-02-02 07:00,2,400,400.2,399,399.2,244
20160301|2016-02-02 07:30,2,399.3,399.4,398,398.6,570
20160301|2016-02-02 08:00,2,398.5,399.2,398.3,399,134
20160301|2016-02-02 08:30,2,398.8,398.8,397.3,397.3,283
20160301|2016-02-02 09:00,2,397.3,398.6,397.2,398.3,119
20160301|2016-02-02 09:30,2,398.5,398.9,397.3,397.6,159
20160301|2016-02-02 10:00,2,397.8,399.9,397.7,398.7,228
20160301|2016-02-02 10:30,2,399,399.8,397.9,399,115
20160301|2016-02-02 11:00,2,398.9,399.4,398.5,399.4,64
20160301|2016-02-02 11:30,2,399.2,404.2,398.9,401.5,280
20160301|2016-02-03 02:30,3,403.3,403.4,402.7,403.2,89
20160301|2016-02-03 03:00,3,402.9,406.8,402.8,406.2,292
20160301|2016-02-03 03:30,3,405.7,406.2,405.4,406,65
20160301|2016-02-03 04:00,3,405.3,405.8,405.3,405.7,68
20160301|2016-02-03 04:30,3,405.8,406.5,405.5,406.4,135
20160301|2016-02-03 05:00,3,406.1,406.5,405.4,405.6,197
20160301|2016-02-03 05:30,3,405.7,406.3,405,406.2,103
20160301|2016-02-03 06:00,3,406,407.2,406,407,196
20160301|2016-02-03 06:30,3,407.3,409.3,405.5,405.5,274
20160301|2016-02-03 07:00,3,405.4,405.8,404.7,405.2,229
20160301|2016-02-03 07:30,3,404.8,404.9,402,404,255
20160301|2016-02-03 08:00,3,404.1,404.8,401.6,402.1,150
20160301|2016-02-03 08:30,3,401.7,402.3,399.2,399.3,617
20160301|2016-02-03 09:00,3,399.4,400.3,398.3,398.3,354
20160301|2016-02-03 09:30,3,398.1,398.6,397.6,398.5,318
20160301|2016-02-03 10:00,3,398.1,402.5,397.6,402.5,467
20160301|2016-02-03 10:30,3,401.6,402.5,398.9,400.2,413
20160301|2016-02-03 11:00,3,400,400.6,399.2,399.2,31
20160301|2016-02-03 11:30,3,399.2,400.7,398.6,398.6,404
20160301|2016-02-04 02:30,4,401,402,399.3,399.3,152
20160301|2016-02-04 03:00,4,399.7,400.3,399.4,400,129
20160301|2016-02-04 03:30,4,400.2,401,399.9,400.5,111
20160301|2016-02-04 04:00,4,400.5,400.9,399.2,399.2,211
20160301|2016-02-04 04:30,4,399,399.1,395.9,396,869
20160301|2016-02-04 05:00,4,395.7,396.5,395,395.6,576
20160301|2016-02-04 05:30,4,395.6,395.8,395.2,395.4,286
20160301|2016-02-04 06:00,4,395.4,397.2,395,397.2,209
20160301|2016-02-04 06:30,4,397,398.1,396.9,396.9,152
20160301|2016-02-04 07:00,4,396.5,396.9,395.4,396.1,269
20160301|2016-02-04 07:30,4,396.1,398,395.5,395.5,220
20160301|2016-02-04 08:00,4,395.4,395.7,394.2,395.3,324
20160301|2016-02-04 08:30,4,395.8,395.8,394.2,394.4,271
20160301|2016-02-04 09:00,4,394.2,394.9,393,393.2,316
20160301|2016-02-04 09:30,4,393.3,393.6,391.4,392,507
20160301|2016-02-04 10:00,4,391.7,392.2,390.5,390.7,255
20160301|2016-02-04 10:30,4,390.7,391.1,390.1,390.1,309
20160301|2016-02-04 11:00,4,390.1,391.7,390.1,391.7,99
20160301|2016-02-04 11:30,4,391.8,393.2,391.6,392.1,251
20160301|2016-02-05 02:30,5,395.4,395.4,392.7,393.6,218
20160301|2016-02-05 03:00,5,393.6,393.8,392.3,393,121
20160301|2016-02-05 03:30,5,392,396.1,392,395.4,138
20160301|2016-02-05 04:00,5,395.3,399,394.9,397,183
20160301|2016-02-05 04:30,5,396.6,396.6,395,395.2,217
20160301|2016-02-05 05:00,5,395,395.2,394.7,395,139
20160301|2016-02-05 05:30,5,395.2,396.1,394.7,394.7,105
20160301|2016-02-05 06:00,5,394.7,395,393.7,393.9,43
20160301|2016-02-05 06:30,5,394.2,396,393.8,394,144
20160301|2016-02-05 07:00,5,393.6,395.2,392.7,393,121
20160301|2016-02-05 07:30,5,393.2,393.9,392.2,393.6,102
20160301|2016-02-05 08:00,5,393.5,393.5,392,392.5,129
20160301|2016-02-05 08:30,5,392,393.3,391.7,392,160
20160301|2016-02-05 09:00,5,392,395.1,391.8,393.5,149
20160301|2016-02-05 09:30,5,393.6,394.5,392.7,393.8,164
20160301|2016-02-05 10:00,5,393.6,394.3,393,393.2,118
20160301|2016-02-05 10:30,5,393.1,393.4,392.6,393.4,126
20160301|2016-02-05 11:00,5,393.1,394.2,392.8,393.9,46
20160301|2016-02-05 11:30,5,393.9,397.4,393.6,397.4,73
20160301|2016-02-08 02:30,8,398.2,398.7,398,398.5,287
20160301|2016-02-08 03:00,8,398.6,399.6,398.6,399.4,103
20160301|2016-02-08 03:30,8,399.1,399.2,397.9,398.4,185
20160301|2016-02-08 04:00,8,398.5,398.6,397.7,398,25
20160301|2016-02-08 04:30,8,397,397.8,396.8,397,20
20160301|2016-02-08 05:00,8,396.7,398.1,396.6,398.1,43
20160301|2016-02-08 05:30,8,397.7,397.7,396.6,397.2,23
20160301|2016-02-08 06:00,8,397.1,397.1,396.4,396.5,41
20160301|2016-02-08 06:30,8,396.8,397,395.5,395.9,139
20160301|2016-02-08 07:00,8,395.6,397.6,395.2,395.4,530
20160301|2016-02-08 07:30,8,395.4,396.8,395.1,396.3,99
20160301|2016-02-08 08:00,8,396.6,397,395.9,396.6,126
20160301|2016-02-08 08:30,8,397.2,397.2,395.6,396.3,318
20160301|2016-02-08 09:00,8,396.3,397.2,395.7,397,271
20160301|2016-02-08 09:30,8,397.3,399,397.3,398.1,131
20160301|2016-02-08 10:00,8,398.5,399.3,398.5,398.8,98
20160301|2016-02-08 10:30,8,398.8,400.3,398.5,399.6,266
20160301|2016-02-08 11:00,8,399.7,400.6,399.5,400,76
20160301|2016-02-08 11:30,8,400,403.1,399.8,402.8,345
20160301|2016-02-09 02:30,9,402.2,402.3,400.5,401.3,159
20160301|2016-02-09 03:00,9,400.4,400.8,400.2,400.2,91
20160301|2016-02-09 03:30,9,400.3,401.3,400.3,401.3,52
20160301|2016-02-09 04:00,9,401.3,401.3,401,401.3,50
20160301|2016-02-09 04:30,9,401.7,401.7,401.4,401.4,38
20160301|2016-02-09 05:00,9,401.4,401.4,400.3,400.4,216
20160301|2016-02-09 05:30,9,400.3,401.9,400.3,401.6,156
20160301|2016-02-09 06:00,9,401.6,401.9,401.2,401.6,88
20160301|2016-02-09 06:30,9,401.4,402,401,401.3,83
20160301|2016-02-09 07:00,9,401,403.1,400.8,402.7,244
20160301|2016-02-09 07:30,9,403,403.8,401.1,401.5,92
20160301|2016-02-09 08:00,9,401.3,401.6,400,400.7,156
20160301|2016-02-09 08:30,9,400.9,403.7,400.9,403.2,554
20160301|2016-02-09 09:00,9,403.4,405.6,402,402.5,172
20160301|2016-02-09 09:30,9,402.3,402.5,402,402.2,604
20160301|2016-02-09 10:00,9,402.2,402.9,402.1,402.3,106
20160301|2016-02-09 10:30,9,402,402.3,401.4,401.9,125
20160301|2016-02-09 11:00,9,402,403.6,401.4,403.3,80
20160301|2016-02-09 11:30,9,403.5,403.8,401,401.3,117
20160301|2016-02-10 02:30,10,402.2,402.2,400,400.2,81
20160301|2016-02-10 03:00,10,400.1,400.3,399.3,399.6,79
20160301|2016-02-10 03:30,10,400,400.3,400,400.3,37
20160301|2016-02-10 04:00,10,400.2,400.3,399.2,400.3,61
20160301|2016-02-10 04:30,10,400,400.6,400,400.6,135
20160301|2016-02-10 05:00,10,400.6,401,400.6,400.7,28
20160301|2016-02-10 05:30,10,400.7,401.1,400.5,401,54
20160301|2016-02-10 06:00,10,401,401.3,400.3,401.1,575
20160301|2016-02-10 06:30,10,401.3,402.6,400,400.2,89
20160301|2016-02-10 07:00,10,400.3,400.9,398.6,400.9,96
20160301|2016-02-10 07:30,10,400.2,402.1,399.5,401.5,76
20160301|2016-02-10 08:00,10,401.4,401.6,400.3,400.5,147
20160301|2016-02-10 08:30,10,400.8,400.8,400.5,400.5,86
20160301|2016-02-10 09:00,10,400.8,402.6,400.2,401.5,222
20160301|2016-02-10 09:30,10,401.5,401.5,399.9,400.5,95
20160301|2016-02-10 10:00,10,400.6,401,400,400.1,64
20160301|2016-02-10 10:30,10,400,400.9,400,400.9,23
20160301|2016-02-10 11:00,10,400.9,401.8,400,401.8,49
20160301|2016-02-10 11:30,10,401.8,402.7,400.1,400.1,58
20160301|2016-02-11 02:30,11,400.4,401.4,400,400,127
20160301|2016-02-11 03:00,11,399.5,399.6,399,399.3,138
20160301|2016-02-11 03:30,11,399.5,400,399.5,399.9,24
20160301|2016-02-11 04:00,11,399.9,399.9,398.7,398.7,149
20160301|2016-02-11 04:30,11,399.2,399.2,399.2,399.2,1
20160301|2016-02-11 05:00,11,399.2,399.2,398,398.3,67
20160301|2016-02-11 05:30,11,398.5,399.1,398.3,398.7,88
20160301|2016-02-11 06:00,11,398.5,398.5,397,397.9,209
20160301|2016-02-11 06:30,11,398,398,397,397,89
20160301|2016-02-11 07:00,11,397,397,395.5,396.4,90
20160301|2016-02-11 07:30,11,395.9,396,393.4,393.4,100
20160301|2016-02-11 08:00,11,393.1,393.6,388.7,390.4,271
20160301|2016-02-11 08:30,11,390.4,390.6,389.5,390.6,70
20160301|2016-02-11 09:00,11,391.8,391.8,389.9,389.9,11
20160301|2016-02-11 09:30,11,390,390.5,388.9,389.4,119
20160301|2016-02-11 10:00,11,389.4,389.6,387.5,387.5,71
20160301|2016-02-11 10:30,11,387.5,388,387.4,387.4,114
20160301|2016-02-11 11:00,11,387.4,388,387.4,387.8,63
20160301|2016-02-11 11:30,11,387.6,387.8,385,386.5,289
20160301|2016-02-12 02:30,12,386.9,387,386.9,387,26
20160301|2016-02-12 03:00,12,387,387.3,387,387.3,68
20160301|2016-02-12 03:30,12,387.3,387.5,387.3,387.5,32
20160301|2016-02-12 04:00,12,386.1,386.1,386.1,386.1,2
20160301|2016-02-12 04:30,12,386.1,386.4,386.1,386.4,4
20160301|2016-02-12 05:00,12,386.1,386.1,385.1,385.1,23
20160301|2016-02-12 05:30,12,386.5,386.5,384.5,384.9,11
20160301|2016-02-12 07:00,12,384.8,384.8,384.8,384.8,1
20160301|2016-02-12 07:30,12,385.7,385.7,384.5,384.5,9
20160301|2016-02-12 08:00,12,384.5,384.5,384.5,384.5,41
20160301|2016-02-12 08:30,12,384.6,384.6,383.7,383.7,3
20160301|2016-02-12 09:00,12,380,381.6,380,381.6,28
20160301|2016-02-12 10:30,12,380,380,380,380,25
20160501|2014-10-03 11:00,3,486,487.5,486,487.3,6
20160501|2014-10-03 11:30,3,484,484,484,484,1
20160501|2014-10-16 07:00,16,483.8,483.8,483.8,483.8,1
20160501|2014-10-16 07:30,16,482,482,482,482,4
20160501|2014-10-16 08:00,16,480,480,480,480,1
20160501|2014-10-17 04:30,17,482,482,482,482,1
20160501|2014-10-17 10:00,17,480.9,482,480.9,482,2
20160501|2014-10-17 11:30,17,483.9,483.9,483,483,2
20160501|2014-10-24 09:00,24,478,478,477,477,8
20160501|2014-10-24 10:30,24,476,476,476,476,4
20160501|2014-10-24 11:00,24,475.9,475.9,475.9,475.9,1
20160501|2014-10-24 11:30,24,476.8,476.9,476.8,476.9,4
20160501|2014-10-27 03:30,27,475,475,473,473,10
20160501|2014-10-27 04:00,27,472,472,472,472,7
20160501|2014-10-27 06:30,27,471,471,471,471,32
20160501|2014-10-27 09:30,27,471,471,471,471,11
20160501|2014-10-27 10:00,27,471,471,471,471,29
20160501|2014-10-31 09:30,31,470,470,470,470,2
20160501|2014-10-31 11:30,31,469.5,470,469.5,469.6,3
20160501|2014-11-03 04:00,3,471,471,471,471,1
20160501|2014-11-03 05:30,3,470.9,470.9,470.9,470.9,2
20160501|2014-11-03 09:00,3,469.1,469.1,469,469,8
20160501|2014-11-03 10:00,3,470.4,470.4,470.4,470.4,1
20160501|2014-11-04 08:00,4,469,469,468.1,468.1,23
20160501|2014-11-04 10:00,4,468.1,468.1,468.1,468.1,1
20160501|2014-11-04 10:30,4,468,468,468,468,2
20160501|2014-11-04 11:00,4,467.8,467.8,467.5,467.7,21
20160501|2014-11-04 11:30,4,467.3,467.3,467,467,3
20160501|2014-11-05 03:30,5,466.8,466.8,466.8,466.8,1
20160501|2014-11-05 08:30,5,466.5,466.5,465.1,465.1,9
20160501|2014-11-06 11:30,6,464.4,464.4,464.4,464.4,1
20160501|2014-11-07 05:30,7,464,464,464,464,2
20160501|2014-11-07 07:00,7,463.3,463.3,463.3,463.3,2
20160501|2014-11-07 07:30,7,463.1,464.7,463.1,464.4,7
20160501|2014-11-07 11:30,7,465.4,466.3,464.5,464.5,18
20160501|2014-11-10 07:30,10,464.9,464.9,464.3,464.3,14
20160501|2014-11-10 08:00,10,464.3,464.3,464.3,464.3,6
20160501|2014-11-10 09:00,10,463,463,462.5,462.5,26
20160501|2014-11-10 09:30,10,462.5,462.5,462.5,462.5,3
20160501|2014-11-11 09:30,11,467.8,467.8,467.8,467.8,1
20160501|2014-11-11 10:00,11,470.5,470.7,469.8,469.8,8
20160501|2014-11-11 10:30,11,472.6,472.6,472.3,472.3,2
20160501|2014-11-11 11:30,11,470.8,470.8,470.8,470.8,1
20160501|2014-11-12 08:30,12,471.5,472,471.5,471.5,15
20160501|2014-11-12 09:00,12,471.7,475.9,471.7,473.2,58
20160501|2014-11-12 09:30,12,471.9,471.9,471.9,471.9,4
20160501|2014-11-12 10:00,12,470.8,470.8,470.8,470.8,5
20160501|2014-11-12 11:00,12,471.9,472,471.8,472,9
20160501|2014-11-12 11:30,12,472.2,472.2,472,472,4
20160501|2014-11-14 07:00,14,463.6,465,463.6,464.5,57
20160501|2014-11-17 06:30,17,464,464,464,464,2
20160501|2014-11-17 07:00,17,464,464,464,464,17
20160501|2014-11-20 07:00,20,469.2,469.2,469.2,469.2,1
20160501|2014-11-21 06:30,21,464.6,464.6,464.6,464.6,1
20160501|2014-11-21 08:00,21,465,465,465,465,9
20160501|2014-11-21 09:30,21,467,467,467,467,10
20160501|2014-11-21 10:00,21,467,467,466.5,466.5,19
20160501|2014-11-21 10:30,21,466.4,466.4,466.4,466.4,1
20160501|2014-11-21 11:30,21,467,467,467,467,10
20160501|2014-11-24 10:30,24,465.1,465.1,465,465,10
20160501|2014-11-24 11:30,24,465,465,464.5,464.5,6
20160501|2014-11-28 03:00,28,463.3,463.3,463.3,463.3,2
20160501|2014-11-28 03:30,28,463.3,463.3,463.3,463.3,15
20160501|2014-11-28 05:00,28,463.5,463.5,463.3,463.3,6
20160501|2014-11-28 05:30,28,463.3,463.3,463.2,463.2,2
20160501|2014-11-28 06:00,28,462.4,462.4,462.4,462.4,1
20160501|2014-11-28 08:30,28,460.7,460.9,460,460,25
20160501|2014-11-28 09:00,28,460,460,460,460,1
20160501|2014-11-28 09:30,28,460,460,460,460,5
20160501|2014-11-28 10:00,28,459.4,459.4,459.4,459.4,2
20160501|2014-11-28 11:00,28,460.9,460.9,460.5,460.5,9
20160501|2014-12-01 09:30,1,459.2,459.2,459.2,459.2,1
20160501|2014-12-02 08:30,2,457,457,457,457,1
20160501|2014-12-02 09:00,2,456.9,456.9,456.3,456.3,34
20160501|2014-12-02 09:30,2,456.1,456.1,455,455,19
20160501|2014-12-02 10:30,2,453.3,453.3,453.3,453.3,3
20160501|2014-12-02 11:30,2,452.7,452.7,452.7,452.7,1
20160501|2014-12-03 07:30,3,452,452,452,452,1
20160501|2014-12-03 09:30,3,451.9,451.9,451.9,451.9,1
20160501|2014-12-04 10:30,4,449,449,449,449,1
20160501|2014-12-04 11:30,4,449.8,449.8,449.8,449.8,1
20160501|2014-12-09 11:30,9,450.1,450.1,450.1,450.1,1
20160501|2014-12-10 02:30,10,452.5,453,452.5,453,16
20160501|2014-12-10 03:00,10,453,453,452.9,453,4
20160501|2014-12-10 03:30,10,454.1,454.1,454.1,454.1,1
20160501|2014-12-11 08:00,11,448,448,448,448,2
20160501|2014-12-11 10:30,11,448,448,448,448,8
20160501|2014-12-11 11:30,11,446.2,446.2,446.2,446.2,1
20160501|2014-12-12 09:30,12,446,446,446,446,1
20160501|2014-12-12 10:00,12,445.7,445.7,444.9,444.9,2
20160501|2014-12-12 10:30,12,444.7,444.7,444.7,444.7,1
20160501|2014-12-15 07:30,15,443.4,443.4,443.4,443.4,1
20160501|2014-12-15 08:30,15,442.1,442.2,442,442,14
20160501|2014-12-15 11:30,15,441.3,441.3,441.3,441.3,1
20160501|2014-12-16 05:30,16,440.4,440.4,440.4,440.4,1
20160501|2014-12-16 06:00,16,439.5,439.5,439.5,439.5,1
20160501|2014-12-16 08:00,16,438.1,438.1,438.1,438.1,1
20160501|2014-12-17 04:30,17,435.5,435.5,435.5,435.5,1
20160501|2014-12-17 06:00,17,434.9,434.9,434.9,434.9,1
20160501|2014-12-17 08:00,17,435.9,435.9,435.9,435.9,1
20160501|2014-12-17 09:00,17,436.8,436.8,436.1,436.2,4
20160501|2014-12-17 09:30,17,436.2,437.4,436.2,437.4,2
20160501|2014-12-17 10:30,17,436,436.4,436,436.4,2
20160501|2014-12-17 11:00,17,436.7,437,436.7,437,2
20160501|2014-12-18 07:30,18,440.6,440.6,440.6,440.6,1
20160501|2014-12-18 08:30,18,440.9,440.9,440.9,440.9,1
20160501|2014-12-29 08:00,29,438,438,438,438,1
20160501|2014-12-29 11:00,29,437.4,437.4,437.4,437.4,1
20160501|2015-01-02 07:30,2,435,435.4,435,435.4,10
20160501|2015-01-02 09:30,2,434.8,434.8,434.5,434.5,2
20160501|2015-01-02 11:30,2,434.2,434.2,434,434,2
20160501|2015-01-05 06:30,5,431.7,431.7,431.7,431.7,1
20160501|2015-01-05 07:00,5,431,431,430.9,430.9,6
20160501|2015-01-05 07:30,5,431.5,431.5,431.5,431.5,5
20160501|2015-01-05 08:30,5,431.5,431.5,431.5,431.5,2
20160501|2015-01-06 07:30,6,432.6,435.3,432.6,435.3,7
20160501|2015-01-06 08:30,6,437.3,437.3,437.3,437.3,1
20160501|2015-01-06 09:00,6,437.5,437.7,437.5,437.7,2
20160501|2015-01-07 09:30,7,438.3,438.3,437.8,437.8,2
20160501|2015-01-08 08:30,8,437.5,437.5,437.5,437.5,8
20160501|2015-01-08 09:00,8,438.6,440,438.6,440,2
20160501|2015-01-08 09:30,8,439.9,439.9,439.9,439.9,1
20160501|2015-01-08 10:30,8,440.6,440.6,440.6,440.6,1
20160501|2015-01-12 10:30,12,436.9,436.9,436.9,436.9,1
20160501|2015-01-12 11:30,12,436.7,436.7,436.7,436.7,1
20160501|2015-01-13 07:00,13,437.1,437.1,437.1,437.1,1
20160501|2015-01-14 06:00,14,436.7,436.7,436.7,436.7,1
20160501|2015-01-14 07:00,14,437.2,437.2,437.2,437.2,1
20160501|2015-01-14 11:00,14,437.5,437.5,437.5,437.5,1
20160501|2015-01-14 11:30,14,436.8,436.8,436.8,436.8,1
20160501|2015-01-15 07:00,15,439.9,440.1,439.9,440.1,2
20160501|2015-01-15 11:00,15,441.7,441.8,441.7,441.8,2
20160501|2015-01-15 11:30,15,442.7,442.8,442.7,442.8,2
20160501|2015-01-16 05:00,16,441.6,441.6,441.6,441.6,1
20160501|2015-01-16 05:30,16,441.3,441.3,441.3,441.3,1
20160501|2015-01-16 09:30,16,442.6,442.6,442.6,442.6,1
20160501|2015-01-20 09:00,20,443.7,444.1,443.7,444.1,2
20160501|2015-01-20 09:30,20,446,446,446,446,1
20160501|2015-01-20 11:00,20,446.7,446.7,446.7,446.7,1
20160501|2015-01-21 07:00,21,447.9,447.9,447.9,447.9,1
20160501|2015-01-21 11:00,21,450.3,450.6,450.3,450.6,2
20160501|2015-01-22 10:30,22,450.4,450.4,450.4,450.4,1
20160501|2015-01-22 11:30,22,450.9,450.9,450.9,450.9,1
20160501|2015-01-23 07:00,23,448.5,448.5,448.2,448.2,2
20160501|2015-01-23 07:30,23,447.7,447.7,442.1,442.1,2
20160501|2015-01-23 10:00,23,441.1,441.1,441.1,441.1,1
20160501|2015-01-23 11:00,23,440.4,440.4,440.4,440.4,1
20160501|2015-01-23 11:30,23,440.1,440.1,439.7,439.7,4
20160501|2015-01-26 04:00,26,441,441,441,441,1
20160501|2015-01-26 09:00,26,443.9,443.9,443.9,443.9,1
20160501|2015-01-27 07:00,27,440.7,440.7,440.7,440.7,1
20160501|2015-01-27 08:00,27,440.3,440.3,440.3,440.3,1
20160501|2015-01-27 09:30,27,440.1,440.1,439.3,439.5,3
20160501|2015-01-27 11:00,27,440,440,440,440,6
20160501|2015-01-27 11:30,27,440.3,442.3,440.3,442.1,10
20160501|2015-01-28 11:00,28,439.5,439.5,439.5,439.5,1
20160501|2015-01-28 11:30,28,440.5,440.5,440.5,440.5,1
20160501|2015-01-29 04:30,29,439,439,438.9,438.9,2
20160501|2015-01-29 10:00,29,438.2,438.2,438.2,438.2,1
20160501|2015-01-30 04:30,30,436.8,436.8,436.8,436.8,1
20160501|2015-01-30 06:30,30,434.3,434.3,434.3,434.3,1
20160501|2015-01-30 07:30,30,434,434,434,434,10
20160501|2015-01-30 11:30,30,433.9,433.9,433.9,433.9,1
20160501|2015-02-02 09:00,2,430.6,430.6,430.6,430.6,1
20160501|2015-02-02 09:30,2,430.1,430.6,430,430.6,22
20160501|2015-02-02 10:00,2,430.5,430.5,430.1,430.1,10
20160501|2015-02-02 11:00,2,428.1,428.1,426,426,49
20160501|2015-02-03 03:30,3,427.5,427.6,427.5,427.6,2
20160501|2015-02-03 05:00,3,428.6,429.1,428.6,429.1,2
20160501|2015-02-03 07:30,3,427.9,427.9,427.9,427.9,1
20160501|2015-02-03 10:00,3,430.1,430.1,430.1,430.1,1
20160501|2015-02-03 10:30,3,430.5,433.3,430.5,431.4,8
20160501|2015-02-04 06:30,4,429.3,429.3,429.3,429.3,1
20160501|2015-02-04 07:00,4,429.9,430.5,429.9,430.5,2
20160501|2015-02-04 08:30,4,426.7,426.8,426.5,426.8,3
20160501|2015-02-04 09:00,4,427.4,427.6,427.4,427.6,2
20160501|2015-02-04 09:30,4,427.2,427.8,427.2,427.7,10
20160501|2015-02-04 10:00,4,427.7,427.7,427.5,427.5,6
20160501|2015-02-04 11:30,4,426.3,426.3,426.3,426.3,1
20160501|2015-02-05 03:30,5,424.7,424.7,424.7,424.7,1
20160501|2015-02-05 04:00,5,424.6,424.7,424.5,424.7,7
20160501|2015-02-05 04:30,5,425.4,425.4,425.4,425.4,1
20160501|2015-02-05 06:00,5,426.7,426.7,426.7,426.7,1
20160501|2015-02-05 07:30,5,424.7,424.7,424.7,424.7,2
20160501|2015-02-05 08:00,5,424.5,424.5,423.8,423.8,3
20160501|2015-02-05 10:00,5,423.5,423.5,423.5,423.5,1
20160501|2015-02-05 11:00,5,424.1,424.2,423.5,423.5,26
20160501|2015-02-05 11:30,5,423.6,423.6,423.5,423.5,6
20160501|2015-02-06 03:00,6,424,424,424,424,1
20160501|2015-02-06 03:30,6,424.1,424.3,424,424,13
20160501|2015-02-06 04:30,6,424.3,424.3,424.3,424.3,1
20160501|2015-02-06 07:30,6,424.3,424.3,422.3,422.5,26
20160501|2015-02-09 04:30,9,423.7,423.7,423.7,423.7,1
20160501|2015-02-09 06:00,9,422,422,422,422,1
20160501|2015-02-09 08:30,9,423.9,423.9,423.9,423.9,1
20160501|2015-02-09 09:00,9,423.9,423.9,423.9,423.9,1
20160501|2015-02-09 09:30,9,425.3,425.3,425.3,425.3,1
20160501|2015-02-09 11:30,9,426.1,426.1,426.1,426.1,1
20160501|2015-02-10 04:00,10,423.8,423.8,423.4,423.4,7
20160501|2015-02-10 05:00,10,422.7,422.7,422.7,422.7,1
20160501|2015-02-10 06:30,10,421.6,421.9,421.3,421.9,5
20160501|2015-02-10 07:00,10,421.1,422.1,421,422.1,7
20160501|2015-02-10 07:30,10,422.5,422.5,422.5,422.5,1
20160501|2015-02-10 08:00,10,424,424,424,424,2
20160501|2015-02-10 09:30,10,422.3,423.4,422.3,423.4,3
20160501|2015-02-10 10:00,10,421,421,421,421,6
20160501|2015-02-10 10:30,10,421.7,421.7,421.5,421.5,2
20160501|2015-02-10 11:00,10,423.6,423.7,422.7,422.7,18
20160501|2015-02-10 11:30,10,423.1,423.1,421,421,12
20160501|2015-02-11 02:30,11,422.2,422.3,421.7,421.7,5
20160501|2015-02-11 03:00,11,421.4,421.4,421.1,421.1,8
20160501|2015-02-11 03:30,11,421,421,421,421,8
20160501|2015-02-11 04:00,11,421,421,421,421,1
20160501|2015-02-11 04:30,11,420.1,420.2,420,420,7
20160501|2015-02-11 05:30,11,419.2,419.4,419.2,419.4,3
20160501|2015-02-11 08:00,11,421.1,421.1,420.5,421.1,10
20160501|2015-02-11 09:00,11,421,421,421,421,2
20160501|2015-02-11 11:30,11,420.9,420.9,420.9,420.9,1
20160501|2015-02-12 02:30,12,419,419,419,419,1
20160501|2015-02-12 03:00,12,419,419.1,418.5,418.7,9
20160501|2015-02-12 03:30,12,418.7,418.7,418.7,418.7,12
20160501|2015-02-12 04:30,12,419.4,419.4,419.4,419.4,1
20160501|2015-02-12 05:00,12,419.2,419.2,419.2,419.2,1
20160501|2015-02-12 07:00,12,419.1,419.1,419.1,419.1,1
20160501|2015-02-12 08:30,12,420.9,421.8,420.9,421.8,2
20160501|2015-02-12 09:30,12,423,423,423,423,1
20160501|2015-02-12 10:00,12,424.9,424.9,424.9,424.9,1
20160501|2015-02-13 04:30,13,421.8,421.8,421.1,421.1,4
20160501|2015-02-13 05:30,13,420.6,420.6,420.6,420.6,1
20160501|2015-02-13 06:00,13,420.4,420.8,420.4,420.8,7
20160501|2015-02-13 06:30,13,420.2,420.2,420.2,420.2,2
20160501|2015-02-13 07:00,13,420.4,420.4,420.4,420.4,6
20160501|2015-02-13 07:30,13,421.3,421.3,421.3,421.3,1
20160501|2015-02-13 11:00,13,425,425,425,425,1
20160501|2015-02-16 03:00,16,423,423,423,423,3
20160501|2015-02-17 05:00,17,422.4,422.4,422.4,422.4,1
20160501|2015-02-17 06:00,17,420.5,420.5,420.5,420.5,2
20160501|2015-02-17 07:00,17,419.5,419.5,419.5,419.5,3
20160501|2015-02-17 07:30,17,419.3,419.3,419.1,419.1,20
20160501|2015-02-17 10:00,17,423.9,423.9,423.9,423.9,1
20160501|2015-02-17 10:30,17,424.3,424.6,424.3,424.6,2
20160501|2015-02-17 11:00,17,425.5,425.6,425,425.6,3
20160501|2015-02-17 11:30,17,427.6,428.3,427.2,428.3,5
20160501|2015-02-18 07:00,18,426.5,426.5,426.5,426.5,1
20160501|2015-02-18 08:00,18,427.5,427.5,427.3,427.3,2
20160501|2015-02-18 09:00,18,427.1,427.1,426.4,427,14
20160501|2015-02-18 09:30,18,426.8,427.1,426.8,427.1,4
20160501|2015-02-18 10:30,18,426.1,426.1,426.1,426.1,1
20160501|2015-02-19 03:00,19,424,424,424,424,1
20160501|2015-02-19 04:00,19,421.6,421.6,421.6,421.6,1
20160501|2015-02-19 08:00,19,420.6,420.6,420.6,420.6,1
20160501|2015-02-19 09:30,19,420.1,420.1,420,420,9
20160501|2015-02-19 11:30,19,423,423,423,423,7
20160501|2015-02-20 06:30,20,420.3,420.3,419.3,419.3,4
20160501|2015-02-20 07:00,20,419.5,419.5,419.2,419.2,7
20160501|2015-02-20 09:30,20,418.3,420.2,417.6,419.6,55
20160501|2015-02-20 10:00,20,420.5,420.5,419.4,419.4,3
20160501|2015-02-20 10:30,20,419.9,419.9,418.9,419.7,4
20160501|2015-02-20 11:00,20,418.8,419,418.8,419,9
20160501|2015-02-20 11:30,20,419,420.7,418.8,420.7,88
20160501|2015-02-23 11:00,23,417.6,417.6,417.6,417.6,5
20160501|2015-02-23 11:30,23,417.5,417.9,417.5,417.9,14
20160501|2015-02-24 07:00,24,416,416.9,416,416.9,12
20160501|2015-02-24 07:30,24,416.9,416.9,416.9,416.9,20
20160501|2015-02-24 08:00,24,416.9,416.9,416.9,416.9,18
20160501|2015-02-24 08:30,24,416,416,416,416,2
20160501|2015-02-24 11:30,24,417.5,417.5,417.5,417.5,3
20160501|2015-02-25 03:30,25,418,418,418,418,1
20160501|2015-02-25 04:00,25,419.1,419.2,419.1,419.2,2
20160501|2015-02-25 07:00,25,418.4,418.4,418.4,418.4,1
20160501|2015-02-25 08:00,25,417.6,417.6,416.9,416.9,6
20160501|2015-02-25 08:30,25,417.2,417.2,416.3,416.3,20
20160501|2015-02-25 09:30,25,416.1,416.1,416,416,18
20160501|2015-02-25 10:00,25,416,416,415,415,25
20160501|2015-02-25 11:00,25,414.5,414.7,414.5,414.7,2
20160501|2015-02-25 11:30,25,414.1,414.1,413.4,413.4,2
20160501|2015-02-26 05:30,26,413.4,413.6,413.4,413.6,4
20160501|2015-02-26 09:00,26,412.5,412.5,412.5,412.5,1
20160501|2015-02-26 09:30,26,413.4,413.4,413.4,413.4,2
20160501|2015-02-26 10:30,26,415.5,415.5,415.4,415.4,2
20160501|2015-02-26 11:00,26,415.5,415.6,415.2,415.6,10
20160501|2015-02-26 11:30,26,415.6,415.6,415.6,415.6,5
20160501|2015-02-27 04:00,27,412.6,412.6,412.6,412.6,1
20160501|2015-02-27 07:00,27,411.7,411.7,411.7,411.7,1
20160501|2015-02-27 08:00,27,412.2,412.2,412.1,412.1,2
20160501|2015-02-27 09:00,27,412.5,413,412.5,413,12
20160501|2015-02-27 10:30,27,411.5,411.5,411.5,411.5,1
20160501|2015-03-02 05:00,2,412.6,412.6,412.6,412.6,1
20160501|2015-03-02 06:00,2,412.4,412.4,412.2,412.2,3
20160501|2015-03-02 07:30,2,411.4,412.4,411.4,412.2,43
20160501|2015-03-02 09:00,2,411.1,411.1,410.8,410.8,7
20160501|2015-03-02 09:30,2,410.2,410.2,410.2,410.2,1
20160501|2015-03-02 11:00,2,410.7,410.7,409.7,410,10
20160501|2015-03-02 11:30,2,409.5,411.1,409.5,411.1,15
20160501|2015-03-03 06:00,3,407.4,407.4,407.4,407.4,3
20160501|2015-03-03 07:00,3,407.1,407.1,407.1,407.1,1
20160501|2015-03-03 08:00,3,406.5,406.5,406.3,406.3,18
20160501|2015-03-03 08:30,3,406.3,406.3,405.9,405.9,13
20160501|2015-03-03 09:00,3,406.5,406.5,406.5,406.5,2
20160501|2015-03-03 11:30,3,406.3,407,406.3,406.4,20
20160501|2015-03-04 07:00,4,402.4,402.4,402.4,402.4,1
20160501|2015-03-04 08:30,4,400,400,400,400,1
20160501|2015-03-04 10:30,4,401.8,401.8,401.8,401.8,1
20160501|2015-03-04 11:00,4,400.3,400.5,400.3,400.5,6
20160501|2015-03-04 11:30,4,401.4,401.4,401.4,401.4,2
20160501|2015-03-05 02:30,5,405.1,405.1,405.1,405.1,1
20160501|2015-03-05 06:00,5,405.4,405.4,405.4,405.4,1
20160501|2015-03-06 04:00,6,400.5,400.5,400.5,400.5,16
20160501|2015-03-06 04:30,6,400.7,400.7,400.7,400.7,5
20160501|2015-03-06 05:00,6,400.7,400.7,400.5,400.5,36
20160501|2015-03-06 05:30,6,400.7,400.9,400.2,400.3,42
20160501|2015-03-06 06:00,6,400.9,401.4,400.7,401.4,5
20160501|2015-03-06 06:30,6,401.4,402.7,401.4,402.7,10
20160501|2015-03-06 07:00,6,403,404.3,403,404.3,13
20160501|2015-03-06 07:30,6,404.3,404.3,402.7,402.7,7
20160501|2015-03-06 08:00,6,402.1,402.2,401.9,402.2,42
20160501|2015-03-06 09:30,6,402.2,402.2,402.2,402.2,1
20160501|2015-03-06 10:00,6,403.6,403.6,403.6,403.6,7
20160501|2015-03-09 04:30,9,403,403,403,403,1
20160501|2015-03-09 11:30,9,399.1,399.1,399,399,3
20160501|2015-03-10 03:30,10,399,399,397,397,93
20160501|2015-03-10 04:00,10,396.1,396.1,396,396,16
20160501|2015-03-10 07:00,10,396,396,395.9,395.9,10
20160501|2015-03-10 07:30,10,396,396,395.5,395.5,12
20160501|2015-03-10 08:30,10,398,398,398,398,2
20160501|2015-03-10 09:00,10,396.9,396.9,396.9,396.9,3
20160501|2015-03-10 09:30,10,396.1,396.1,396.1,396.1,1
20160501|2015-03-10 10:00,10,395.4,395.4,395.4,395.4,1
20160501|2015-03-10 10:30,10,397.8,397.8,397.2,397.2,3
20160501|2015-03-10 11:00,10,397,397.4,397,397.4,3
20160501|2015-03-10 11:30,10,396,396,395.1,395.9,10
20160501|2015-03-11 05:00,11,395.3,395.3,394.5,394.5,3
20160501|2015-03-11 05:30,11,395.5,396.6,395.5,396.3,73
20160501|2015-03-11 06:00,11,396.3,396.3,396.1,396.1,11
20160501|2015-03-11 06:30,11,396.3,396.3,396.3,396.3,1
20160501|2015-03-11 07:00,11,396.5,397,396.2,397,54
20160501|2015-03-11 07:30,11,397,397.8,397,397,31
20160501|2015-03-11 08:00,11,396.3,396.3,396.1,396.1,10
20160501|2015-03-11 08:30,11,396.3,396.7,396.1,396.3,8
20160501|2015-03-11 09:00,11,396.3,397,396.3,396.8,16
20160501|2015-03-11 09:30,11,397,397,397,397,9
20160501|2015-03-11 10:00,11,397,397.1,396.3,396.3,30
20160501|2015-03-11 10:30,11,396.6,397,396.6,397,6
20160501|2015-03-11 11:00,11,397,397.4,396.5,397.4,24
20160501|2015-03-11 11:30,11,397.4,398.1,397,397.6,77
20160501|2015-03-12 08:30,12,398,398,398,398,1
20160501|2015-03-12 09:30,12,398.2,398.2,398.2,398.2,1
20160501|2015-03-12 10:00,12,396.9,396.9,396.9,396.9,9
20160501|2015-03-12 10:30,12,398,398.5,398,398.2,5
20160501|2015-03-12 11:30,12,397.4,397.4,397.4,397.4,1
20160501|2015-03-13 04:00,13,396,396,396,396,1
20160501|2015-03-13 04:30,13,396,396.2,396,396.2,4
20160501|2015-03-13 06:30,13,395.7,395.7,395.7,395.7,1
20160501|2015-03-13 07:00,13,395,395,394,394,41
20160501|2015-03-13 07:30,13,393.5,393.5,393.5,393.5,1
20160501|2015-03-13 08:00,13,392.5,393,392.5,393,20
20160501|2015-03-13 08:30,13,392,392,391,391,59
20160501|2015-03-13 10:00,13,388.8,388.8,388.7,388.7,5
20160501|2015-03-13 10:30,13,385.4,385.4,385.4,385.4,1
20160501|2015-03-13 11:00,13,385.9,385.9,384.5,384.5,2
20160501|2015-03-13 11:30,13,384.8,384.8,384.6,384.6,3
20160501|2015-03-16 06:00,16,386.8,387,386.8,387,2
20160501|2015-03-16 07:00,16,387.1,387.9,387.1,387.9,2
20160501|2015-03-16 08:00,16,387.2,387.3,387.2,387.3,38
20160501|2015-03-16 08:30,16,387.6,387.6,387.6,387.6,1
20160501|2015-03-16 09:00,16,388.1,388.3,388.1,388.3,2
20160501|2015-03-16 10:30,16,388.4,388.4,388.4,388.4,1
20160501|2015-03-16 11:30,16,387.1,387.1,387.1,387.1,1
20160501|2015-03-17 07:30,17,385.6,385.6,384.1,384.1,4
20160501|2015-03-17 08:00,17,384.4,384.4,383.1,383.1,7
20160501|2015-03-17 11:30,17,384.7,384.7,384.7,384.7,2
20160501|2015-03-18 04:00,18,386.8,386.8,386.8,386.8,1
20160501|2015-03-18 04:30,18,386.8,387.4,386.8,387.4,2
20160501|2015-03-18 06:00,18,387.5,387.5,387.5,387.5,1
20160501|2015-03-18 07:00,18,386.2,386.3,386.2,386.3,2
20160501|2015-03-18 09:00,18,387.7,387.7,387.7,387.7,1
20160501|2015-03-18 10:00,18,385,385,385,385,3
20160501|2015-03-18 10:30,18,385,385,385,385,15
20160501|2015-03-19 04:30,19,387.6,387.6,387.6,387.6,2
20160501|2015-03-19 05:00,19,387.5,387.6,387.5,387.6,8
20160501|2015-03-19 10:30,19,383.5,383.5,383.2,383.2,2
20160501|2015-03-20 08:00,20,381.7,383.7,381.7,383.7,20
20160501|2015-03-20 08:30,20,383,383,383,383,11
20160501|2015-03-20 09:00,20,383,385.2,383,385.2,10
20160501|2015-03-20 09:30,20,384,384,384,384,5
20160501|2015-03-20 10:00,20,384.3,384.3,384.3,384.3,5
20160501|2015-03-20 10:30,20,382.5,382.5,382.1,382.1,12
20160501|2015-03-20 11:30,20,384.7,384.7,383.8,384,18
20160501|2015-03-23 06:00,23,386.4,386.4,386.4,386.4,1
20160501|2015-03-24 07:00,24,386.9,386.9,386.9,386.9,1
20160501|2015-03-24 08:30,24,386,386,385.6,385.6,2
20160501|2015-03-24 09:00,24,385.3,385.3,385.3,385.3,1
20160501|2015-03-24 10:00,24,384.6,384.6,383,383,12
20160501|2015-03-24 10:30,24,383.2,383.2,382.5,382.5,2
20160501|2015-03-24 11:30,24,383.2,383.2,383.2,383.2,1
20160501|2015-03-25 03:30,25,382,382,382,382,4
20160501|2015-03-25 04:00,25,380,380,380,380,2
20160501|2015-03-25 07:00,25,381.6,382.4,381.6,382.4,2
20160501|2015-03-25 07:30,25,383.5,385,383.5,384.7,5
20160501|2015-03-25 09:00,25,383.5,384.3,383.5,384,3
20160501|2015-03-25 09:30,25,383,383.3,383,383.2,5
20160501|2015-03-25 10:00,25,382.7,382.7,382.7,382.7,5
20160501|2015-03-25 10:30,25,383.1,383.1,383.1,383.1,4
20160501|2015-03-25 11:00,25,383,383.4,383,383.4,2
20160501|2015-03-25 11:30,25,382.9,383,382.8,383,3
20160501|2015-03-26 04:00,26,382.4,382.4,382.4,382.4,1
20160501|2015-03-26 07:30,26,381.7,381.7,381.4,381.4,9
20160501|2015-03-26 08:30,26,381.2,381.2,381.2,381.2,1
20160501|2015-03-26 09:00,26,381.4,381.4,381.1,381.1,3
20160501|2015-03-26 09:30,26,381.1,381.3,381.1,381.3,2
20160501|2015-03-26 10:00,26,380.3,380.3,380.1,380.1,2
20160501|2015-03-26 10:30,26,381.1,381.1,381.1,381.1,1
20160501|2015-03-26 11:30,26,381.6,381.6,381.2,381.2,4
20160501|2015-03-27 04:30,27,380.7,381,380.7,381,5
20160501|2015-03-27 05:00,27,380.3,380.3,380.3,380.3,1
20160501|2015-03-27 05:30,27,380.1,381.1,380.1,381.1,5
20160501|2015-03-27 06:30,27,380,380,380,380,16
20160501|2015-03-27 08:30,27,380,380,380,380,1
20160501|2015-03-27 09:30,27,379.3,379.3,379.3,379.3,1
20160501|2015-03-27 10:00,27,378.7,378.7,378.3,378.3,5
20160501|2015-03-27 10:30,27,378.3,378.3,378.3,378.3,1
20160501|2015-03-27 11:00,27,378.1,378.1,378,378,5
20160501|2015-03-30 05:30,30,376.2,376.2,376.2,376.2,2
20160501|2015-03-30 06:30,30,376.2,376.2,376.2,376.2,3
20160501|2015-03-30 07:00,30,376.2,376.2,376,376.1,40
20160501|2015-03-30 07:30,30,376.3,376.3,376.3,376.3,1
20160501|2015-03-30 08:00,30,377.6,377.6,377.6,377.6,1
20160501|2015-03-30 09:00,30,375.9,375.9,375.9,375.9,2
20160501|2015-03-30 09:30,30,374.6,375,374.6,375,4
20160501|2015-03-30 10:00,30,375,375,375,375,3
20160501|2015-03-30 10:30,30,375.1,375.1,374.5,375,5
20160501|2015-03-30 11:30,30,374.2,374.2,374.2,374.2,2
20160501|2015-03-31 02:30,31,374.2,374.2,373.7,373.7,6
20160501|2015-03-31 06:30,31,372.6,372.7,372.6,372.7,6
20160501|2015-03-31 07:00,31,373,373,373,373,1
20160501|2015-03-31 07:30,31,372.4,372.4,372.4,372.4,1
20160501|2015-03-31 11:30,31,372.3,372.3,372.1,372.1,2
20160501|2015-04-01 05:00,1,372.9,372.9,372.9,372.9,1
20160501|2015-04-01 06:00,1,373,373,373,373,1
20160501|2015-04-01 07:00,1,373.2,373.5,373.2,373.5,2
20160501|2015-04-01 07:30,1,373.7,373.7,373.7,373.7,1
20160501|2015-04-01 08:30,1,373.4,373.4,373.4,373.4,1
20160501|2015-04-01 09:00,1,373.3,373.8,373.3,373.8,3
20160501|2015-04-01 09:30,1,373.8,373.8,373.8,373.8,1
20160501|2015-04-01 10:00,1,374.6,374.6,374.6,374.6,1
20160501|2015-04-01 10:30,1,375.2,375.4,374.5,375.4,5
20160501|2015-04-01 11:30,1,375.6,375.6,375.6,375.6,1
20160501|2015-04-02 04:30,2,376.3,376.3,376.3,376.3,1
20160501|2015-04-02 05:00,2,376.6,376.6,376.6,376.6,1
20160501|2015-04-02 07:00,2,376.6,376.6,376.6,376.6,1
20160501|2015-04-02 07:30,2,377.2,377.2,377.2,377.2,1
20160501|2015-04-02 08:00,2,378.3,378.3,378.3,378.3,1
20160501|2015-04-02 08:30,2,380.8,380.8,378.6,378.6,26
20160501|2015-04-02 09:30,2,379.9,380.1,379.9,380.1,4
20160501|2015-04-02 10:00,2,380.7,381.3,380.7,381.1,29
20160501|2015-04-02 10:30,2,382.2,382.2,382.2,382.2,1
20160501|2015-04-02 11:30,2,382.3,382.5,382.2,382.2,7
20160501|2015-04-07 02:30,7,379.7,379.7,379.7,379.7,1
20160501|2015-04-07 03:00,7,380,380,380,380,1
20160501|2015-04-07 03:30,7,379.6,379.6,379.6,379.6,1
20160501|2015-04-07 05:30,7,379.4,379.4,379.4,379.4,1
20160501|2015-04-07 10:00,7,382,382.8,382,382.8,2
20160501|2015-04-08 05:30,8,382.2,382.2,382,382,10
20160501|2015-04-08 08:00,8,385.3,385.3,385.3,385.3,1
20160501|2015-04-08 11:00,8,386.1,386.1,386.1,386.1,1
20160501|2015-04-08 11:30,8,385.5,385.7,384.1,384.5,4
20160501|2015-04-09 04:30,9,384.3,384.3,384.3,384.3,1
20160501|2015-04-09 05:30,9,383.7,383.7,383.6,383.6,5
20160501|2015-04-09 06:00,9,383.5,383.5,382.6,382.6,7
20160501|2015-04-09 06:30,9,382.3,382.3,382.3,382.3,1
20160501|2015-04-09 07:30,9,382.1,382.1,381.4,381.4,2
20160501|2015-04-09 08:00,9,381.7,381.9,381.3,381.3,3
20160501|2015-04-09 09:30,9,381.1,381.1,380.7,380.7,20
20160501|2015-04-09 10:00,9,380,380.7,380,380.7,20
20160501|2015-04-09 11:00,9,381,381,381,381,10
20160501|2015-04-09 11:30,9,380.8,380.8,380.8,380.8,1
20160501|2015-04-10 03:00,10,384.1,384.2,384.1,384.2,2
20160501|2015-04-10 06:30,10,384.1,384.1,384.1,384.1,1
20160501|2015-04-10 07:00,10,383.6,383.6,383.6,383.6,1
20160501|2015-04-10 07:30,10,382.8,382.8,382.8,382.8,1
20160501|2015-04-10 08:00,10,382.7,383.4,382.7,383.4,10
20160501|2015-04-10 08:30,10,385,385,385,385,1
20160501|2015-04-10 09:00,10,384.7,386.1,384.7,386.1,5
20160501|2015-04-10 09:30,10,385.2,385.2,385.2,385.2,2
20160501|2015-04-10 10:00,10,385.2,385.2,385.2,385.2,8
20160501|2015-04-10 11:00,10,385,385,385,385,5
20160501|2015-04-13 04:00,13,385.6,385.6,385.6,385.6,1
20160501|2015-04-13 05:30,13,384.5,384.5,384.5,384.5,1
20160501|2015-04-13 07:00,13,383,383,382.5,382.5,3
20160501|2015-04-13 07:30,13,383,383,381.3,381.5,13
20160501|2015-04-13 08:00,13,382.9,383.1,382.9,383.1,10
20160501|2015-04-14 02:30,14,384.5,384.6,384.5,384.6,14
20160501|2015-04-14 06:30,14,385,385,385,385,1
20160501|2015-04-14 07:00,14,385.7,386.1,385.1,385.1,12
20160501|2015-04-14 08:00,14,386.1,386.1,386.1,386.1,10
20160501|2015-04-14 09:00,14,386.3,386.3,386.3,386.3,1
20160501|2015-04-14 11:30,14,388.5,388.5,388.5,388.5,1
20160501|2015-04-15 05:00,15,387.2,387.2,387.2,387.2,1
20160501|2015-04-15 06:00,15,385.5,385.5,385.5,385.5,1
20160501|2015-04-15 07:30,15,386.9,386.9,386.9,386.9,1
20160501|2015-04-15 08:00,15,387.7,387.7,387.7,387.7,1
20160501|2015-04-15 09:30,15,385.2,385.2,385.2,385.2,1
20160501|2015-04-16 03:30,16,386,386,386,386,1
20160501|2015-04-16 04:00,16,386.3,386.3,386.3,386.3,2
20160501|2015-04-16 05:00,16,386,386.9,386,386.9,39
20160501|2015-04-16 06:00,16,386.3,386.3,386.3,386.3,2
20160501|2015-04-16 06:30,16,386.1,386.1,386,386,7
20160501|2015-04-16 07:00,16,386,386,386,386,34
20160501|2015-04-16 07:30,16,386.2,386.4,385.7,385.7,11
20160501|2015-04-16 08:00,16,385.7,385.7,385.7,385.7,10
20160501|2015-04-16 08:30,16,386.1,386.1,386.1,386.1,1
20160501|2015-04-16 09:00,16,389.5,389.8,389.5,389.8,2
20160501|2015-04-16 09:30,16,389.7,394.2,389.7,391.6,39
20160501|2015-04-16 10:00,16,391.4,391.6,390.9,391.6,28
20160501|2015-04-16 10:30,16,392,392,392,392,21
20160501|2015-04-16 11:00,16,392,392,392,392,79
20160501|2015-04-17 02:30,17,392.3,392.3,392.3,392.3,1
20160501|2015-04-17 04:00,17,390.4,390.4,390.4,390.4,1
20160501|2015-04-17 05:00,17,390.8,390.8,390.8,390.8,1
20160501|2015-04-17 10:00,17,393.4,393.4,393.4,393.4,1
20160501|2015-04-17 11:30,17,392.1,392.1,390,390,15
20160501|2015-04-20 03:00,20,390,390,390,390,1
20160501|2015-04-20 04:00,20,389.8,389.8,389.8,389.8,1
20160501|2015-04-20 05:00,20,389,389,389,389,1
20160501|2015-04-20 06:00,20,385.3,385.3,385.3,385.3,1
20160501|2015-04-20 07:30,20,385.8,386,385.8,386,10
20160501|2015-04-20 08:30,20,386,386,385.9,385.9,2
20160501|2015-04-20 09:30,20,385,385,383.1,383.1,9
20160501|2015-04-20 10:00,20,384.2,384.2,384.2,384.2,1
20160501|2015-04-20 10:30,20,384.3,384.3,383.8,383.8,2
20160501|2015-04-20 11:30,20,382.2,382.3,381.4,381.8,31
20160501|2015-04-21 02:30,21,380.6,380.6,380.5,380.5,2
20160501|2015-04-21 04:00,21,382.5,382.5,382.5,382.5,1
20160501|2015-04-21 07:00,21,383.1,383.1,383.1,383.1,1
20160501|2015-04-21 08:00,21,382.1,382.1,381.3,381.4,4
20160501|2015-04-21 08:30,21,379.1,379.1,379,379,13
20160501|2015-04-21 09:00,21,379,379,379,379,38
20160501|2015-04-21 09:30,21,378.6,378.6,378.6,378.6,2
20160501|2015-04-21 10:00,21,378.4,378.4,377.8,377.8,2
20160501|2015-04-21 10:30,21,377.8,377.8,377.5,377.5,18
20160501|2015-04-21 11:30,21,377.5,377.5,377.5,377.5,1
20160501|2015-04-22 03:30,22,379.7,379.7,379.5,379.5,3
20160501|2015-04-22 05:30,22,379.8,379.8,379.8,379.8,1
20160501|2015-04-22 07:30,22,380.3,380.3,380.3,380.3,1
20160501|2015-04-22 08:00,22,380.6,380.7,380.6,380.7,2
20160501|2015-04-22 09:00,22,381.2,381.4,381.2,381.4,3
20160501|2015-04-22 10:30,22,382,382,382,382,10
20160501|2015-04-23 03:30,23,380.5,380.5,380.5,380.5,1
20160501|2015-04-23 04:00,23,380.1,380.1,380.1,380.1,1
20160501|2015-04-23 05:00,23,381,381,381,381,1
20160501|2015-04-23 05:30,23,381,381,381,381,5
20160501|2015-04-23 06:00,23,381.3,381.6,381.3,381.6,2
20160501|2015-04-23 07:00,23,381,381,381,381,15
20160501|2015-04-23 08:00,23,382,384,382,384,26
20160501|2015-04-23 09:00,23,385,385,385,385,3
20160501|2015-04-23 09:30,23,385.9,385.9,385.9,385.9,1
20160501|2015-04-23 10:00,23,387,388.5,387,388,12
20160501|2015-04-23 10:30,23,388.3,388.3,388.3,388.3,1
20160501|2015-04-23 11:00,23,389.1,390,389.1,390,3
20160501|2015-04-23 11:30,23,390.3,390.3,390.3,390.3,1
20160501|2015-04-24 03:00,24,390.2,390.2,390.2,390.2,1
20160501|2015-04-24 06:00,24,390.3,390.5,390.3,390.5,10
20160501|2015-04-24 07:00,24,391.5,391.5,391.5,391.5,1
20160501|2015-04-24 07:30,24,392.8,392.8,392.8,392.8,1
20160501|2015-04-24 08:30,24,393.8,393.8,393.8,393.8,1
20160501|2015-04-24 10:30,24,394.5,394.5,394.5,394.5,1
20160501|2015-04-27 04:00,27,390.2,390.2,390.2,390.2,1
20160501|2015-04-27 04:30,27,390.2,390.2,390.2,390.2,1
20160501|2015-04-27 06:00,27,390.8,390.9,390.2,390.2,4
20160501|2015-04-27 06:30,27,390.2,390.2,389.9,389.9,6
20160501|2015-04-27 07:30,27,392.9,392.9,392.9,392.9,1
20160501|2015-04-27 10:00,27,393.9,393.9,393.9,393.9,1
20160501|2015-04-27 10:30,27,395,395,395,395,50
20160501|2015-04-27 11:30,27,395.7,395.7,395.7,395.7,1
20160501|2015-04-28 05:00,28,396.6,396.6,396.6,396.6,2
20160501|2015-04-28 09:00,28,397.5,397.5,397.5,397.5,1
20160501|2015-04-28 09:30,28,395.8,395.8,395.5,395.5,14
20160501|2015-04-28 10:30,28,395.4,395.4,393.6,393.6,23
20160501|2015-04-29 03:30,29,392.7,392.7,392.7,392.7,1
20160501|2015-04-29 04:00,29,392.6,392.6,392.6,392.6,1
20160501|2015-04-29 04:30,29,392,392,391.2,391.2,3
20160501|2015-04-29 07:00,29,391.2,391.2,390.3,390.3,14
20160501|2015-04-29 11:30,29,391.9,392.6,391.9,392.6,3
20160501|2015-04-30 03:30,30,396.3,396.3,396.3,396.3,1
20160501|2015-04-30 07:00,30,397.3,397.3,397.3,397.3,1
20160501|2015-04-30 08:00,30,396,396,396,396,10
20160501|2015-04-30 08:30,30,396.5,396.5,394,394,58
20160501|2015-04-30 09:00,30,394,394,394,394,29
20160501|2015-04-30 09:30,30,392.6,392.6,391.5,391.5,3
20160501|2015-04-30 10:00,30,390.9,390.9,389,390,19
20160501|2015-04-30 10:30,30,391.4,391.4,391.4,391.4,6
20160501|2015-04-30 11:00,30,393,393,393,393,1
20160501|2015-04-30 11:30,30,395.7,395.7,395.1,395.1,2
20160501|2015-05-01 04:30,1,394.4,394.4,394.4,394.4,1
20160501|2015-05-01 05:00,1,394.1,394.1,393.8,393.8,2
20160501|2015-05-01 06:00,1,394.6,394.8,394.6,394.8,4
20160501|2015-05-01 07:00,1,396.3,396.3,396.3,396.3,1
20160501|2015-05-01 08:00,1,392.4,392.4,392.4,392.4,1
20160501|2015-05-01 08:30,1,392.1,392.4,391.9,391.9,3
20160501|2015-05-01 09:00,1,391.7,391.7,389.3,389.3,20
20160501|2015-05-01 09:30,1,389.5,389.5,388.3,389.2,17
20160501|2015-05-01 10:00,1,389.4,389.6,388.9,388.9,16
20160501|2015-05-01 11:30,1,389.5,390.2,389.3,389.3,33
20160501|2015-05-05 02:30,5,388.3,388.3,383,383,56
20160501|2015-05-05 03:00,5,381.2,381.2,381.2,381.2,1
20160501|2015-05-05 03:30,5,380,380,380,380,1
20160501|2015-05-05 06:00,5,382,382.9,382,382.9,11
20160501|2015-05-05 06:30,5,383.6,383.8,383.6,383.8,12
20160501|2015-05-05 07:00,5,382,382,382,382,7
20160501|2015-05-05 07:30,5,383.4,383.4,382.8,382.8,9
20160501|2015-05-05 08:00,5,382,382,382,382,24
20160501|2015-05-05 09:00,5,382.1,382.1,381.2,381.2,86
20160501|2015-05-05 10:00,5,382.1,382.1,382.1,382.1,5
20160501|2015-05-05 11:30,5,385.5,385.8,385.5,385.8,2
20160501|2015-05-06 02:30,6,389.7,389.7,389.7,389.7,2
20160501|2015-05-06 04:00,6,388.3,388.3,387.6,387.6,23
20160501|2015-05-06 05:00,6,387.7,387.7,386.8,386.8,5
20160501|2015-05-06 05:30,6,388.9,388.9,388.5,388.5,3
20160501|2015-05-06 06:00,6,388.8,388.9,388.2,388.4,14
20160501|2015-05-06 06:30,6,386.8,387.7,386.8,386.8,13
20160501|2015-05-06 08:30,6,388.9,388.9,388.1,388.1,2
20160501|2015-05-06 09:30,6,389.4,389.4,389.4,389.4,1
20160501|2015-05-06 11:30,6,387.7,387.7,387.7,387.7,1
20160501|2015-05-07 04:00,7,388.6,389,388.6,389,2
20160501|2015-05-07 04:30,7,389.9,389.9,389.9,389.9,1
20160501|2015-05-07 08:30,7,387.2,387.2,385.6,385.6,17
20160501|2015-05-07 09:00,7,384.1,384.1,384.1,384.1,1
20160501|2015-05-07 09:30,7,384.5,384.5,384.5,384.5,11
20160501|2015-05-07 11:00,7,390.2,390.2,390.2,390.2,1
20160501|2015-05-07 11:30,7,390,390,390,390,12
20160501|2015-05-08 07:30,8,392,395.2,392,395.2,3
20160501|2015-05-08 08:00,8,395,395,395,395,1
20160501|2015-05-08 09:30,8,395.2,395.2,395,395,22
20160501|2015-05-08 10:00,8,395,395,395,395,31
20160501|2015-05-08 10:30,8,395,395,395,395,22
20160501|2015-05-08 11:00,8,395,395,395,395,25
20160501|2015-05-08 11:30,8,395.7,395.7,395.7,395.7,1
20160501|2015-05-11 05:00,11,396.6,396.6,396.6,396.6,1
20160501|2015-05-11 08:30,11,395.6,395.6,395.6,395.6,1
20160501|2015-05-11 09:30,11,395.4,395.4,395.2,395.2,2
20160501|2015-05-11 10:00,11,394.3,394.3,393.1,393.1,5
20160501|2015-05-12 06:00,12,395.9,395.9,395.9,395.9,1
20160501|2015-05-12 07:00,12,395.6,395.6,395.6,395.6,1
20160501|2015-05-12 08:00,12,396.6,396.6,396.6,396.6,1
20160501|2015-05-12 09:30,12,397.1,397.1,397.1,397.1,1
20160501|2015-05-12 11:30,12,397,397.5,397,397.5,4
20160501|2015-05-13 04:00,13,397.5,397.5,397.5,397.5,2
20160501|2015-05-13 04:30,13,397.4,397.4,397.1,397.1,2
20160501|2015-05-13 07:30,13,397.5,397.5,397.5,397.5,7
20160501|2015-05-13 08:00,13,397.5,397.5,397.5,397.5,2
20160501|2015-05-13 08:30,13,396.6,396.6,396.6,396.6,1
20160501|2015-05-13 09:00,13,395.2,395.2,395.2,395.2,1
20160501|2015-05-13 09:30,13,391.2,391.7,388.7,391.7,44
20160501|2015-05-13 11:00,13,388.7,388.7,388.7,388.7,1
20160501|2015-05-14 03:00,14,389,389,389,389,1
20160501|2015-05-14 05:00,14,389.8,389.8,389.8,389.8,1
20160501|2015-05-14 05:30,14,391.1,391.1,391.1,391.1,1
20160501|2015-05-14 07:30,14,389.1,389.1,389.1,389.1,8
20160501|2015-05-14 08:30,14,386.7,386.7,386.3,386.3,12
20160501|2015-05-14 09:00,14,385.7,385.7,384.4,384.4,8
20160501|2015-05-14 09:30,14,384.3,384.3,384.1,384.1,3
20160501|2015-05-14 11:30,14,385.4,385.4,385.4,385.4,1
20160501|2015-05-15 02:30,15,389.8,389.8,389.8,389.8,2
20160501|2015-05-15 05:00,15,387.2,387.2,387.2,387.2,1
20160501|2015-05-15 11:00,15,388.5,388.5,388.5,388.5,10
20160501|2015-05-18 02:30,18,384.5,384.5,384.5,384.5,1
20160501|2015-05-18 03:30,18,385,385,385,385,2
20160501|2015-05-18 04:00,18,385,385,385,385,1
20160501|2015-05-18 08:00,18,385,385,385,385,6
20160501|2015-05-18 08:30,18,385,385,384,384,46
20160501|2015-05-18 09:30,18,384,384,384,384,1
20160501|2015-05-18 11:30,18,384.5,384.5,384.5,384.5,2
20160501|2015-05-19 02:30,19,386.5,386.5,386.5,386.5,1
20160501|2015-05-19 07:00,19,386.8,387.1,386.8,387.1,3
20160501|2015-05-19 07:30,19,387.8,387.8,386.6,387.8,3
20160501|2015-05-19 10:00,19,384.4,384.4,384.2,384.2,5
20160501|2015-05-19 10:30,19,386.4,386.4,386.4,386.4,1
20160501|2015-05-20 06:00,20,384.5,384.5,384.4,384.4,2
20160501|2015-05-20 08:00,20,384.4,384.4,384.3,384.3,5
20160501|2015-05-20 08:30,20,383.7,383.7,382.6,382.6,10
20160501|2015-05-20 10:00,20,382.2,382.2,382.2,382.2,1
20160501|2015-05-20 10:30,20,382.5,382.5,382.5,382.5,1
20160501|2015-05-20 11:00,20,382.1,382.1,382,382,4
20160501|2015-05-20 11:30,20,381.6,381.6,380.3,380.3,5
20160501|2015-05-21 03:00,21,382.5,382.5,382.5,382.5,1
20160501|2015-05-21 06:30,21,381.3,381.5,381.3,381.5,5
20160501|2015-05-21 07:00,21,380.7,380.7,380.1,380.1,14
20160501|2015-05-21 07:30,21,380,380.5,379.2,379.2,56
20160501|2015-05-21 08:00,21,379.2,379.2,378.8,378.8,15
20160501|2015-05-21 08:30,21,378.1,378.1,378.1,378.1,3
20160501|2015-05-21 09:00,21,378.1,378.1,378,378,15
20160501|2015-05-21 10:30,21,379.2,379.2,379.2,379.2,20
20160501|2015-05-21 11:30,21,377.7,378.5,377.7,378.5,4
20160501|2015-05-22 03:30,22,379.1,379.1,379.1,379.1,1
20160501|2015-05-22 04:00,22,379.4,379.4,379.4,379.4,1
20160501|2015-05-22 06:30,22,378.8,378.8,378.8,378.8,1
20160501|2015-05-22 07:30,22,377.9,377.9,377.5,377.5,4
20160501|2015-05-22 08:00,22,377.5,377.5,377.1,377.2,66
20160501|2015-05-22 08:30,22,377.1,377.1,375.8,375.8,73
20160501|2015-05-22 10:00,22,375.7,375.7,375.5,375.5,4
20160501|2015-05-22 10:30,22,375.5,375.5,375.5,375.5,1
20160501|2015-05-22 11:00,22,375.8,375.9,375.8,375.9,8
20160501|2015-05-22 11:30,22,375.9,375.9,375.7,375.7,22
20160501|2015-05-26 02:30,26,375.7,375.7,375,375,15
20160501|2015-05-26 03:30,26,375,375,374.5,374.5,10
20160501|2015-05-26 04:00,26,374.3,374.7,374.2,374.7,6
20160501|2015-05-26 04:30,26,374.7,374.7,374.7,374.7,3
20160501|2015-05-26 05:30,26,374.3,374.3,374.3,374.3,5
20160501|2015-05-26 06:00,26,373.9,374.8,373.9,374.8,31
20160501|2015-05-26 07:00,26,373.9,373.9,373.4,373.9,17
20160501|2015-05-26 07:30,26,373.1,373.1,373,373,61
20160501|2015-05-26 08:00,26,372.3,372.6,371.8,371.8,40
20160501|2015-05-26 08:30,26,371.3,371.3,371,371,22
20160501|2015-05-26 09:00,26,370.8,370.8,370.3,370.3,26
20160501|2015-05-26 09:30,26,370.1,370.1,370,370,2
20160501|2015-05-26 10:00,26,369,369.4,369,369.4,4
20160501|2015-05-26 11:00,26,370.9,370.9,370.9,370.9,3
20160501|2015-05-27 06:00,27,370.4,370.7,370.4,370.7,10
20160501|2015-05-27 07:00,27,367.8,367.8,367.7,367.7,8
20160501|2015-05-27 07:30,27,367.2,367.2,367.2,367.2,4
20160501|2015-05-27 09:30,27,367.8,367.8,367.8,367.8,1
20160501|2015-05-27 10:00,27,366.3,366.3,365.9,366,6
20160501|2015-05-27 10:30,27,365.5,365.5,365.1,365.4,11
20160501|2015-05-27 11:00,27,365.6,366,365.6,366,4
20160501|2015-05-27 11:30,27,365.8,366.2,365.8,366,9
20160501|2015-05-28 02:30,28,367.7,367.7,367.7,367.7,1
20160501|2015-05-28 03:00,28,366,366,365.8,366,6
20160501|2015-05-28 03:30,28,365.8,368.6,365.8,368.6,17
20160501|2015-05-28 04:00,28,368.7,369.1,368.7,369.1,5
20160501|2015-05-28 05:00,28,369.5,369.5,369.5,369.5,1
20160501|2015-05-28 07:00,28,368.2,368.2,368.2,368.2,1
20160501|2015-05-28 07:30,28,367.6,367.9,366,366.9,72
20160501|2015-05-28 09:00,28,367.5,367.5,367.3,367.3,4
20160501|2015-05-28 10:00,28,366.3,366.3,366.3,366.3,1
20160501|2015-05-28 10:30,28,366,366.5,365.9,366.4,10
20160501|2015-05-28 11:00,28,366.1,366.1,365.8,365.9,5
20160501|2015-05-28 11:30,28,366,366,365.7,365.7,11
20160501|2015-05-29 03:00,29,368.4,368.4,368.4,368.4,1
20160501|2015-05-29 03:30,29,368.6,368.6,368.6,368.6,1
20160501|2015-05-29 04:00,29,368.6,368.6,368.6,368.6,1
20160501|2015-05-29 04:30,29,368.5,368.8,368.5,368.8,3
20160501|2015-05-29 05:00,29,368.6,369,368.6,369,4
20160501|2015-05-29 05:30,29,369.4,369.4,369,369,4
20160501|2015-05-29 07:00,29,368.4,368.4,366.9,366.9,11
20160501|2015-05-29 07:30,29,368.2,368.2,368.2,368.2,1
20160501|2015-05-29 08:00,29,366.6,367.2,366.6,367.2,2
20160501|2015-05-29 08:30,29,368.1,368.1,368.1,368.1,7
20160501|2015-06-01 07:00,1,367.2,367.2,364.8,365,10
20160501|2015-06-01 07:30,1,365.6,365.6,365.6,365.6,10
20160501|2015-06-01 08:00,1,366.5,366.5,366.5,366.5,15
20160501|2015-06-01 08:30,1,367.9,368,367.9,368,50
20160501|2015-06-01 09:00,1,367.2,367.2,367.2,367.2,25
20160501|2015-06-01 09:30,1,368,370.5,368,368.8,17
20160501|2015-06-01 10:00,1,369,369,368.3,368.6,20
20160501|2015-06-01 10:30,1,369.7,369.7,369.5,369.5,22
20160501|2015-06-01 11:00,1,370,370,369.8,370,53
20160501|2015-06-01 11:30,1,370.5,370.5,370.5,370.5,30
20160501|2015-06-02 06:00,2,371.4,371.4,371.4,371.4,1
20160501|2015-06-02 07:00,2,371.4,371.5,371.4,371.5,51
20160501|2015-06-02 07:30,2,372,372,372,372,50
20160501|2015-06-02 08:00,2,372.4,372.5,371,371,55
20160501|2015-06-02 08:30,2,371,371,368.4,368.4,73
20160501|2015-06-02 09:00,2,368.8,370.5,368.3,368.3,140
20160501|2015-06-02 09:30,2,369.7,369.7,369.7,369.7,6
20160501|2015-06-02 10:00,2,370.1,370.1,370.1,370.1,4
20160501|2015-06-02 10:30,2,369.3,369.4,368.7,368.7,38
20160501|2015-06-02 11:00,2,369.1,369.1,369.1,369.1,3
20160501|2015-06-02 11:30,2,368.8,369.4,368.8,368.8,5
20160501|2015-06-03 04:30,3,368.8,368.8,368.8,368.8,9
20160501|2015-06-03 05:00,3,368.8,368.8,368.8,368.8,1
20160501|2015-06-03 06:00,3,368.8,368.8,368.7,368.7,8
20160501|2015-06-03 06:30,3,368.6,368.6,368.4,368.4,4
20160501|2015-06-03 07:00,3,368,368,367.7,367.7,5
20160501|2015-06-03 10:30,3,371.3,371.3,369.8,369.8,117
20160501|2015-06-03 11:00,3,370,370.1,368.9,368.9,46
20160501|2015-06-03 11:30,3,369,369,365.7,366.1,192
20160501|2015-06-04 02:30,4,366,366,366,366,1
20160501|2015-06-04 04:30,4,367.4,367.4,367.4,367.4,1
20160501|2015-06-04 09:30,4,367.1,367.8,367.1,367.8,10
20160501|2015-06-04 10:00,4,367.8,368.2,367.5,367.6,7
20160501|2015-06-04 10:30,4,368.4,368.4,368.2,368.2,6
20160501|2015-06-05 03:00,5,368.5,368.5,368.2,368.2,7
20160501|2015-06-05 04:30,5,367.7,367.7,367.7,367.7,1
20160501|2015-06-05 06:00,5,367.3,367.3,367.3,367.3,1
20160501|2015-06-05 07:00,5,367.3,368.9,367.2,368.9,13
20160501|2015-06-05 07:30,5,369,369,366,366.5,100
20160501|2015-06-05 08:00,5,366.4,366.4,365.8,365.8,11
20160501|2015-06-05 08:30,5,366.2,366.5,365.9,365.9,12
20160501|2015-06-08 07:00,8,369,369.7,369,369.7,3
20160501|2015-06-09 08:30,9,372.7,372.7,371.2,371.2,3
20160501|2015-06-09 09:00,9,371,371,371,371,1
20160501|2015-06-09 09:30,9,371.7,371.7,370.1,370.1,12
20160501|2015-06-09 10:00,9,370.3,370.3,368.8,368.8,11
20160501|2015-06-09 10:30,9,369.3,369.3,369.3,369.3,1
20160501|2015-06-09 11:30,9,368.4,368.5,368.4,368.5,2
20160501|2015-06-10 06:30,10,370,370,370,370,1
20160501|2015-06-10 07:00,10,371,371.7,371,371.3,19
20160501|2015-06-10 07:30,10,371,371.1,370.8,370.8,14
20160501|2015-06-10 08:00,10,371.2,371.3,370.8,371.3,22
20160501|2015-06-10 08:30,10,371.1,371.1,371.1,371.1,40
20160501|2015-06-10 09:00,10,370.2,370.2,370,370,25
20160501|2015-06-10 09:30,10,369.3,369.3,369.1,369.1,22
20160501|2015-06-10 11:30,10,368.4,368.4,368.4,368.4,1
20160501|2015-06-11 05:30,11,367.3,367.3,367.3,367.3,1
20160501|2015-06-11 06:00,11,367.2,367.6,367.2,367.5,13
20160501|2015-06-11 07:00,11,366.5,366.8,365.4,366.8,34
20160501|2015-06-11 07:30,11,366.5,366.5,366.3,366.3,9
20160501|2015-06-11 08:00,11,366.5,366.5,366.5,366.5,10
20160501|2015-06-11 08:30,11,366,366.3,363,363,47
20160501|2015-06-11 09:00,11,364.1,364.1,362.2,362.4,17
20160501|2015-06-11 09:30,11,363.2,363.4,362.7,362.7,18
20160501|2015-06-11 10:30,11,362.5,362.5,362.1,362.2,72
20160501|2015-06-11 11:00,11,362.1,362.4,362.1,362.1,26
20160501|2015-06-11 11:30,11,362,362,362,362,3
20160501|2015-06-12 03:30,12,363.4,363.9,363.4,363.4,8
20160501|2015-06-12 04:00,12,363.7,363.7,363.2,363.5,21
20160501|2015-06-12 04:30,12,363.5,363.7,363.5,363.5,11
20160501|2015-06-12 05:30,12,363.5,363.5,363.5,363.5,3
20160501|2015-06-12 06:00,12,363.4,363.4,363.4,363.4,1
20160501|2015-06-12 06:30,12,363.2,363.2,363,363,11
20160501|2015-06-12 07:00,12,363,363,362.6,362.8,4
20160501|2015-06-12 07:30,12,363.4,363.8,362.4,362.7,33
20160501|2015-06-12 08:00,12,363.2,363.2,363.2,363.2,1
20160501|2015-06-12 08:30,12,363.1,363.1,363.1,363.1,1
20160501|2015-06-12 09:30,12,362.4,362.4,362.4,362.4,1
20160501|2015-06-12 10:00,12,362.2,362.2,362.2,362.2,2
20160501|2015-06-12 11:00,12,362.5,363.1,362.2,363.1,63
20160501|2015-06-12 11:30,12,363.1,363.1,362.9,363.1,11
20160501|2015-06-15 02:30,15,364,364,362.4,362.6,10
20160501|2015-06-15 03:30,15,361.5,361.5,361.4,361.4,3
20160501|2015-06-15 04:30,15,362.1,362.1,362.1,362.1,2
20160501|2015-06-15 05:30,15,362.1,362.1,362.1,362.1,7
20160501|2015-06-15 07:00,15,361.2,361.2,361,361,30
20160501|2015-06-15 07:30,15,361,361,361,361,4
20160501|2015-06-15 08:30,15,361,361,361,361,4
20160501|2015-06-15 09:00,15,360.2,360.3,360.2,360.3,2
20160501|2015-06-15 09:30,15,360,360,359.9,359.9,6
20160501|2015-06-15 10:00,15,359.8,359.9,359.4,359.6,18
20160501|2015-06-15 10:30,15,359.7,359.7,359.1,359.1,22
20160501|2015-06-15 11:00,15,358.9,359.1,358.9,359.1,13
20160501|2015-06-15 11:30,15,358.7,359.1,358.7,359.1,10
20160501|2015-06-16 03:00,16,360.2,360.3,359.8,360.3,17
20160501|2015-06-16 03:30,16,359.6,359.8,359.6,359.8,2
20160501|2015-06-16 04:00,16,358.1,358.2,358.1,358.1,8
20160501|2015-06-16 04:30,16,358,359.2,358,358.9,55
20160501|2015-06-16 05:00,16,358.9,359.1,358.7,358.9,43
20160501|2015-06-16 05:30,16,358.7,358.7,358.2,358.2,4
20160501|2015-06-16 06:00,16,359.1,359.1,359.1,359.1,1
20160501|2015-06-16 06:30,16,358.4,358.4,358.2,358.3,15
20160501|2015-06-16 07:00,16,358.4,358.4,358,358,8
20160501|2015-06-16 07:30,16,357.9,357.9,357.8,357.8,2
20160501|2015-06-16 08:00,16,359.2,359.2,359,359,13
20160501|2015-06-16 09:00,16,357.7,357.7,357,357,13
20160501|2015-06-16 09:30,16,357,357,357,357,2
20160501|2015-06-16 10:00,16,357.2,357.7,357.2,357.5,30
20160501|2015-06-16 10:30,16,357.1,357.7,356.8,357.3,41
20160501|2015-06-16 11:00,16,357.3,357.5,356.4,356.5,139
20160501|2015-06-16 11:30,16,356.5,356.5,355.8,355.8,92
20160501|2015-06-17 03:30,17,355.9,356.1,355.9,355.9,33
20160501|2015-06-17 04:30,17,355.6,355.9,355.6,355.9,31
20160501|2015-06-17 05:00,17,355.8,356.1,355.8,356,45
20160501|2015-06-17 05:30,17,356.4,356.4,356.3,356.3,15
20160501|2015-06-17 07:00,17,356.3,356.3,356,356,19
20160501|2015-06-17 08:30,17,356.7,356.7,356.7,356.7,1
20160501|2015-06-17 09:00,17,356.3,356.3,356.3,356.3,2
20160501|2015-06-17 09:30,17,356.5,356.6,356.5,356.5,10
20160501|2015-06-17 10:00,17,357.1,357.1,357.1,357.1,1
20160501|2015-06-17 10:30,17,357.2,357.2,357.2,357.2,2
20160501|2015-06-17 11:00,17,356.9,357.4,356.8,356.8,31
20160501|2015-06-17 11:30,17,356.8,358,356.5,358,35
20160501|2015-06-18 02:30,18,358,358,358,358,2
20160501|2015-06-18 03:00,18,358.7,358.9,358.7,358.9,7
20160501|2015-06-18 03:30,18,358.7,358.9,357.8,358.9,31
20160501|2015-06-18 04:00,18,358.9,358.9,358.9,358.9,2
20160501|2015-06-18 04:30,18,358.5,358.5,358.5,358.5,1
20160501|2015-06-18 07:00,18,358.2,358.2,358.2,358.2,1
20160501|2015-06-18 07:30,18,357.5,357.5,357.1,357.3,12
20160501|2015-06-18 08:00,18,357,357.1,356.1,356.9,58
20160501|2015-06-18 08:30,18,357.2,357.2,356.5,356.5,4
20160501|2015-06-18 09:00,18,356.7,358.1,356.7,357.7,5
20160501|2015-06-18 09:30,18,357.3,357.3,356.8,357.3,19
20160501|2015-06-18 10:00,18,356.2,356.2,356,356,4
20160501|2015-06-18 10:30,18,356,356,356,356,31
20160501|2015-06-18 11:00,18,356.2,356.4,356,356.3,48
20160501|2015-06-18 11:30,18,356.3,356.5,355.8,355.8,80
20160501|2015-06-19 02:30,19,356,356.3,355.6,356.2,115
20160501|2015-06-19 03:00,19,355.1,355.1,355.1,355.1,2
20160501|2015-06-19 03:30,19,355,355,355,355,5
20160501|2015-06-19 05:00,19,355.4,355.4,355.4,355.4,1
20160501|2015-06-19 06:00,19,355.6,356.2,355.6,356.2,36
20160501|2015-06-19 06:30,19,356.1,356.3,356.1,356.3,7
20160501|2015-06-19 07:00,19,356.2,356.7,356.2,356.7,21
20160501|2015-06-19 09:00,19,355,355,353.9,353.9,18
20160501|2015-06-19 09:30,19,353.9,353.9,353.7,353.7,26
20160501|2015-06-19 11:30,19,354.9,355.5,354.2,355,124
20160501|2015-06-22 03:30,22,357.8,357.8,357.8,357.8,1
20160501|2015-06-22 05:30,22,358.7,358.7,358.7,358.7,1
20160501|2015-06-22 06:00,22,358.9,358.9,357.4,357.5,15
20160501|2015-06-22 06:30,22,357.2,357.6,356.9,357.6,37
20160501|2015-06-22 07:30,22,357.9,358.1,357.9,358.1,19
20160501|2015-06-22 09:00,22,359.8,359.8,359.8,359.8,9
20160501|2015-06-22 10:00,22,359.8,359.8,359.8,359.8,4
20160501|2015-06-22 10:30,22,359.5,359.5,358.3,358.3,2
20160501|2015-06-22 11:00,22,358.3,358.3,358.3,358.3,1
20160501|2015-06-22 11:30,22,358.2,359.8,358.2,359.8,63
20160501|2015-06-23 05:00,23,358.9,358.9,358.9,358.9,10
20160501|2015-06-23 07:00,23,358.8,359,358.8,359,5
20160501|2015-06-23 07:30,23,359,360.2,359,360.2,7
20160501|2015-06-23 08:00,23,359.8,360.1,359.2,360.1,22
20160501|2015-06-23 08:30,23,359.6,360.1,359.4,359.7,15
20160501|2015-06-23 09:00,23,359.3,359.3,358.6,358.6,7
20160501|2015-06-23 09:30,23,358.9,358.9,358.3,358.3,8
20160501|2015-06-23 10:00,23,359.8,360.8,359.7,360.8,24
20160501|2015-06-23 10:30,23,361.6,361.6,361.6,361.6,1
20160501|2015-06-23 11:00,23,360.8,360.8,360.8,360.8,3
20160501|2015-06-23 11:30,23,359.4,359.4,357.4,357.4,6
20160501|2015-06-24 03:00,24,358.7,360.2,358.7,359.9,7
20160501|2015-06-24 04:00,24,361.9,361.9,361.9,361.9,1
20160501|2015-06-24 04:30,24,362.7,362.7,362.7,362.7,1
20160501|2015-06-24 06:00,24,362.1,362.3,362.1,362.3,17
20160501|2015-06-24 07:00,24,362.3,362.6,362.3,362.6,7
20160501|2015-06-24 07:30,24,362.6,362.6,361.9,361.9,30
20160501|2015-06-24 08:30,24,362,362.3,361.9,362.3,57
20160501|2015-06-24 09:00,24,361.1,361.1,361.1,361.1,2
20160501|2015-06-24 09:30,24,361.1,361.8,360.8,361.8,21
20160501|2015-06-24 11:00,24,362.8,362.8,362.2,362.3,42
20160501|2015-06-24 11:30,24,362.4,362.6,361.3,361.7,79
20160501|2015-06-25 02:30,25,364.7,364.7,362.8,363.4,3
20160501|2015-06-25 03:30,25,362.9,362.9,362.9,362.9,1
20160501|2015-06-25 07:00,25,362.7,362.7,362.7,362.7,2
20160501|2015-06-25 07:30,25,362.5,362.7,359.5,360.1,15
20160501|2015-06-25 08:00,25,360.1,360.1,358.5,360.1,38
20160501|2015-06-25 08:30,25,359.9,359.9,359.2,359.2,9
20160501|2015-06-25 09:00,25,359.5,359.7,359.5,359.7,7
20160501|2015-06-25 10:00,25,359.8,360,359.8,360,8
20160501|2015-06-25 10:30,25,359.9,360,359.9,360,8
20160501|2015-06-25 11:00,25,360,360,359.6,359.6,18
20160501|2015-06-25 11:30,25,359.5,359.7,359.5,359.7,9
20160501|2015-06-26 02:30,26,361.2,361.2,361.2,361.2,1
20160501|2015-06-26 05:00,26,362,362,362,362,1
20160501|2015-06-26 06:30,26,361.9,361.9,361.1,361.2,8
20160501|2015-06-26 07:00,26,361.2,361.2,361.2,361.2,2
20160501|2015-06-26 08:00,26,359,359,356.6,356.6,31
20160501|2015-06-26 08:30,26,357.9,358.9,357.9,358.6,54
20160501|2015-06-26 09:00,26,359,359,359,359,3
20160501|2015-06-26 09:30,26,357.9,358.1,357.9,358.1,8
20160501|2015-06-26 10:30,26,359,359.4,359,359.4,9
20160501|2015-06-26 11:00,26,359.5,359.7,359.4,359.7,16
20160501|2015-06-26 11:30,26,359.4,359.6,358.7,359,29
20160501|2015-06-29 03:30,29,358.1,358.1,358.1,358.1,2
20160501|2015-06-29 06:30,29,358,358,358,358,20
20160501|2015-06-29 07:00,29,359.7,359.7,359.2,359.2,4
20160501|2015-06-29 08:00,29,360.1,360.2,359.7,359.8,33
20160501|2015-06-29 08:30,29,360.9,360.9,360.9,360.9,2
20160501|2015-06-29 10:00,29,362.2,362.2,362.2,362.2,1
20160501|2015-06-29 10:30,29,362.3,362.5,361.2,361.8,23
20160501|2015-06-29 11:00,29,362.1,363.3,362.1,362.1,38
20160501|2015-06-29 11:30,29,362.7,362.7,362.7,362.7,9
20160501|2015-06-30 02:30,30,363.2,363.2,363.1,363.1,2
20160501|2015-06-30 03:00,30,363.6,363.6,363.6,363.6,1
20160501|2015-06-30 04:30,30,364.3,364.6,364.3,364.6,10
20160501|2015-06-30 05:00,30,364.2,364.2,363.5,363.7,5
20160501|2015-06-30 07:00,30,364.7,366.7,364.7,366.1,17
20160501|2015-06-30 07:30,30,366.3,367.4,366.3,367.1,18
20160501|2015-06-30 08:00,30,366.8,367.3,366.8,367.3,21
20160501|2015-06-30 08:30,30,367.4,367.4,366.8,367,30
20160501|2015-06-30 09:00,30,368.2,368.2,368.2,368.2,1
20160501|2015-06-30 09:30,30,368.8,368.8,368.3,368.3,6
20160501|2015-06-30 10:00,30,369.2,369.2,368.8,369.1,7
20160501|2015-06-30 11:00,30,369.5,370.5,369.5,370.5,16
20160501|2015-06-30 11:30,30,370.2,371,368.7,368.8,95
20160501|2015-07-01 05:00,1,370.3,370.3,370,370,3
20160501|2015-07-01 05:30,1,369.5,369.5,368.8,368.8,16
20160501|2015-07-01 06:30,1,371,371.4,371,371.4,5
20160501|2015-07-01 07:30,1,372.3,372.3,371.2,371.4,21
20160501|2015-07-01 08:00,1,370.1,370.1,369.5,369.5,28
20160501|2015-07-01 08:30,1,369.5,370.3,369.5,370.3,48
20160501|2015-07-01 10:00,1,372.5,372.6,372.5,372.6,9
20160501|2015-07-01 10:30,1,372.4,372.6,372.4,372.6,2
20160501|2015-07-01 11:00,1,371.4,371.4,371.2,371.2,6
20160501|2015-07-01 11:30,1,370.9,371.2,370.1,370.1,37
20160501|2015-07-02 03:00,2,369.5,369.6,369.1,369.3,100
20160501|2015-07-02 04:30,2,368.9,368.9,368.7,368.7,2
20160501|2015-07-02 07:00,2,369.3,372.3,369,372.3,11
20160501|2015-07-02 08:00,2,372.2,372.2,372.2,372.2,1
20160501|2015-07-02 08:30,2,372.3,373,372.3,372.8,14
20160501|2015-07-02 09:00,2,374,374.2,373.6,373.6,48
20160501|2015-07-02 09:30,2,374.1,374.1,374.1,374.1,1
20160501|2015-07-02 10:00,2,372.5,372.5,372.5,372.5,2
20160501|2015-07-02 11:00,2,370.1,370.1,369.6,369.7,5
20160501|2015-07-02 11:30,2,369.1,369.1,368.7,368.7,9
20160501|2015-07-03 04:00,3,370.2,370.2,370.2,370.2,4
20160501|2015-07-06 04:30,6,368.3,368.3,368.3,368.3,1
20160501|2015-07-06 07:00,6,368.3,368.3,368.3,368.3,1
20160501|2015-07-06 09:00,6,372.4,373.3,372.4,373.3,5
20160501|2015-07-06 09:30,6,374.2,374.2,373.8,373.8,8
20160501|2015-07-06 10:00,6,374.5,374.5,374.1,374.1,2
20160501|2015-07-06 10:30,6,374.3,374.3,372.8,373.4,32
20160501|2015-07-06 11:00,6,373.6,373.8,373.4,373.8,38
20160501|2015-07-06 11:30,6,373.8,373.9,373.8,373.9,7
20160501|2015-07-07 02:30,7,373,373,373,373,5
20160501|2015-07-07 03:00,7,372.6,372.6,371.2,371.2,11
20160501|2015-07-07 04:30,7,372.5,373.2,372.5,373.2,5
20160501|2015-07-07 06:30,7,374.3,374.3,374.3,374.3,2
20160501|2015-07-07 07:00,7,373.8,374.9,373.4,374.9,13
20160501|2015-07-07 07:30,7,373.4,373.4,373.2,373.2,8
20160501|2015-07-07 08:00,7,373.4,373.4,371.4,371.4,25
20160501|2015-07-07 08:30,7,370.5,371.3,370.5,371.3,3
20160501|2015-07-07 09:00,7,370,370,369.7,369.7,3
20160501|2015-07-07 09:30,7,369.1,369.1,368.6,368.6,28
20160501|2015-07-07 10:00,7,369,369,369,369,6
20160501|2015-07-07 10:30,7,368.9,369.2,368.2,369.2,47
20160501|2015-07-07 11:00,7,368.9,369.5,368.9,369.5,10
20160501|2015-07-07 11:30,7,369.5,370,369.2,370,26
20160501|2015-07-08 03:30,8,369.5,369.5,369.5,369.5,1
20160501|2015-07-08 07:00,8,370.7,370.7,370.7,370.7,1
20160501|2015-07-08 07:30,8,372,372,372,372,1
20160501|2015-07-08 08:00,8,370,370,369.5,369.5,17
20160501|2015-07-08 09:00,8,369.4,370.6,369.4,370.6,13
20160501|2015-07-08 09:30,8,370.8,370.8,370.8,370.8,2
20160501|2015-07-08 10:00,8,370.8,370.8,370.8,370.8,1
20160501|2015-07-08 10:30,8,370,370,369,369,6
20160501|2015-07-08 11:30,8,369,369,367.5,367.5,7
20160501|2015-07-09 05:00,9,366.7,366.7,366.7,366.7,2
20160501|2015-07-09 05:30,9,366.9,366.9,366.8,366.9,11
20160501|2015-07-09 06:30,9,367.8,367.8,367.8,367.8,1
20160501|2015-07-09 07:30,9,366.1,366.1,364.3,365.4,34
20160501|2015-07-09 08:00,9,364.5,365.2,363.9,365,22
20160501|2015-07-09 08:30,9,363.4,363.4,360.1,360.1,36
20160501|2015-07-09 11:30,9,360.3,360.5,358.7,358.8,64
20160501|2015-07-10 03:00,10,361.1,361.1,361.1,361.1,1
20160501|2015-07-10 04:30,10,361.9,363.2,361.9,363.2,2
20160501|2015-07-10 05:00,10,362.5,362.7,362.1,362.7,7
20160501|2015-07-10 05:30,10,362.8,362.8,362.2,362.2,4
20160501|2015-07-10 06:30,10,362.3,362.3,362.3,362.3,1
20160501|2015-07-10 07:00,10,363.4,364.7,363.4,364.7,7
20160501|2015-07-10 07:30,10,364.7,364.7,364.7,364.7,2
20160501|2015-07-10 10:00,10,364.9,364.9,364.9,364.9,1
20160501|2015-07-10 10:30,10,366.6,367,366.6,367,18
20160501|2015-07-10 11:00,10,367,369.1,367,369.1,31
20160501|2015-07-10 11:30,10,369.6,370.4,369.3,370,20
20160501|2015-07-13 09:00,13,368.8,369.1,368.4,368.6,27
20160501|2015-07-13 10:00,13,368.8,370.2,368.8,369.7,26
20160501|2015-07-13 10:30,13,371.1,371.5,370.6,371.5,18
20160501|2015-07-13 11:00,13,371.8,372.2,371.8,371.9,18
20160501|2015-07-13 11:30,13,372,372.4,371.2,371.7,44
20160501|2015-07-14 04:00,14,372.8,372.8,372.8,372.8,1
20160501|2015-07-14 05:00,14,373,373,373,373,1
20160501|2015-07-14 05:30,14,373.7,373.7,373.7,373.7,2
20160501|2015-07-14 07:00,14,374.5,374.5,374.5,374.5,3
20160501|2015-07-14 07:30,14,374,374,374,374,1
20160501|2015-07-14 08:00,14,375.5,375.5,375.5,375.5,1
20160501|2015-07-14 09:30,14,375.2,375.2,374.3,374.3,3
20160501|2015-07-14 11:00,14,372.8,372.8,372.8,372.8,2
20160501|2015-07-14 11:30,14,373.8,374.4,373.8,373.9,10
20160501|2015-07-15 05:00,15,372.2,372.2,371.6,371.8,5
20160501|2015-07-15 07:30,15,373.2,373.2,372.9,373,3
20160501|2015-07-15 08:00,15,372.9,372.9,372.9,372.9,1
20160501|2015-07-15 09:00,15,372,372,372,372,1
20160501|2015-07-15 09:30,15,372.9,372.9,372.9,372.9,6
20160501|2015-07-15 11:00,15,371.7,371.7,371.7,371.7,1
20160501|2015-07-15 11:30,15,370.7,371.5,370.7,370.8,4
20160501|2015-07-16 02:30,16,370.6,370.6,370.4,370.4,6
20160501|2015-07-16 03:00,16,370.6,370.6,370.4,370.4,2
20160501|2015-07-16 05:00,16,371.7,371.7,371.7,371.7,2
20160501|2015-07-16 07:00,16,370.2,370.2,368.5,368.5,19
20160501|2015-07-16 08:30,16,366.6,366.6,366.5,366.5,8
20160501|2015-07-16 09:00,16,367,367,366.8,366.8,4
20160501|2015-07-16 09:30,16,366.5,367,366.5,367,4
20160501|2015-07-16 11:00,16,367.6,367.6,367.6,367.6,2
20160501|2015-07-16 11:30,16,367.5,368.1,366.8,366.8,39
20160501|2015-07-17 02:30,17,366.7,366.7,366.7,366.7,7
20160501|2015-07-17 03:00,17,366.7,366.7,366.6,366.6,13
20160501|2015-07-17 03:30,17,366,366,364.8,364.8,23
20160501|2015-07-17 04:00,17,366,366.3,366,366.2,3
20160501|2015-07-17 05:00,17,366.4,366.4,366.4,366.4,4
20160501|2015-07-17 05:30,17,366.6,366.6,366.6,366.6,1
20160501|2015-07-17 07:00,17,367.5,367.5,364.9,364.9,10
20160501|2015-07-17 07:30,17,364.6,364.6,363.1,363.1,13
20160501|2015-07-17 08:00,17,363,363,362.2,362.2,17
20160501|2015-07-17 08:30,17,362.1,362.1,362.1,362.1,1
20160501|2015-07-17 09:00,17,361.9,361.9,361.5,361.9,40
20160501|2015-07-17 10:30,17,363.3,363.3,363.3,363.3,2
20160501|2015-07-17 11:30,17,363.5,363.5,363,363,2
20160501|2015-07-20 02:30,20,359.1,359.1,358.5,358.7,50
20160501|2015-07-20 03:30,20,358.8,358.9,358.7,358.9,9
20160501|2015-07-20 04:00,20,358.6,358.6,358.6,358.6,1
20160501|2015-07-20 04:30,20,358.6,358.6,358.5,358.6,38
20160501|2015-07-20 05:30,20,358.2,358.2,357.7,357.7,18
20160501|2015-07-20 06:00,20,357.7,357.7,357.7,357.7,2
20160501|2015-07-20 07:00,20,357.6,357.6,356.2,356.3,45
20160501|2015-07-20 07:30,20,356.1,356.1,355.7,356,9
20160501|2015-07-20 08:00,20,356.4,356.5,356.4,356.5,4
20160501|2015-07-20 08:30,20,356.5,356.6,356.5,356.6,2
20160501|2015-07-20 09:30,20,354.2,354.2,354.1,354.1,6
20160501|2015-07-20 10:00,20,354.3,354.8,353.7,353.7,35
20160501|2015-07-20 10:30,20,353.7,353.7,353.5,353.5,7
20160501|2015-07-20 11:00,20,352.8,352.8,352.7,352.7,5
20160501|2015-07-20 11:30,20,352.7,352.7,352.6,352.6,20
20160501|2015-07-21 02:30,21,356.4,356.4,356.4,356.4,1
20160501|2015-07-21 03:00,21,356.5,356.5,356.5,356.5,1
20160501|2015-07-21 03:30,21,357.5,357.7,356.2,356.4,23
20160501|2015-07-21 04:30,21,357.8,357.9,357.8,357.9,6
20160501|2015-07-21 05:00,21,357.9,357.9,357.9,357.9,1
20160501|2015-07-21 05:30,21,358.4,358.4,357.8,357.8,2
20160501|2015-07-21 06:00,21,357.4,357.4,356.2,356.2,3
20160501|2015-07-21 06:30,21,356.2,356.2,355,355,17
20160501|2015-07-21 07:00,21,354.3,354.8,354.3,354.8,21
20160501|2015-07-21 07:30,21,354.3,354.3,354,354.1,62
20160501|2015-07-21 08:00,21,354.2,354.6,354,354,6
20160501|2015-07-21 08:30,21,354,354.5,353.5,354.5,25
20160501|2015-07-21 09:00,21,354.3,354.3,354.3,354.3,1
20160501|2015-07-21 09:30,21,353.7,353.7,353.1,353.3,7
20160501|2015-07-21 10:00,21,353,353,352.7,352.7,3
20160501|2015-07-21 10:30,21,352.9,353.9,352.7,353.9,16
20160501|2015-07-21 11:00,21,353.7,353.7,353.7,353.7,1
20160501|2015-07-21 11:30,21,353.4,354,353.2,354,30
20160501|2015-07-22 03:30,22,354.6,354.6,354.6,354.6,7
20160501|2015-07-22 04:30,22,354.8,354.8,354.8,354.8,1
20160501|2015-07-22 05:30,22,354.3,354.3,354.3,354.3,3
20160501|2015-07-22 06:00,22,354.8,354.8,354.8,354.8,2
20160501|2015-07-22 06:30,22,354.1,354.1,354,354,6
20160501|2015-07-22 07:00,22,354,354,353.7,353.7,12
20160501|2015-07-22 07:30,22,353.3,353.7,353.1,353.4,39
20160501|2015-07-22 08:00,22,353.2,353.4,352.9,353.4,52
20160501|2015-07-22 08:30,22,353.3,354,353.2,354,11
20160501|2015-07-22 09:00,22,353.3,353.7,353.3,353.7,7
20160501|2015-07-22 09:30,22,353.4,353.5,352.9,353.5,19
20160501|2015-07-22 10:00,22,353.1,353.2,353.1,353.2,17
20160501|2015-07-22 10:30,22,352.6,352.6,352.6,352.6,1
20160501|2015-07-22 11:30,22,352.6,352.6,352.6,352.6,20
20160501|2015-07-23 02:30,23,354.2,354.2,354.2,354.2,1
20160501|2015-07-23 05:30,23,353.5,353.5,353.5,353.5,1
20160501|2015-07-23 06:00,23,353.2,353.2,353,353,39
20160501|2015-07-23 06:30,23,353.8,353.8,353.8,353.8,25
20160501|2015-07-23 07:00,23,353,353,352.5,352.5,24
20160501|2015-07-23 07:30,23,352.8,352.8,352.5,352.5,8
20160501|2015-07-23 08:00,23,352.1,352.1,351.9,351.9,4
20160501|2015-07-23 08:30,23,353,354,353,354,17
20160501|2015-07-24 02:30,24,355.5,355.5,355.5,355.5,1
20160501|2015-07-24 03:00,24,355.9,355.9,355.9,355.9,2
20160501|2015-07-24 04:00,24,355.9,355.9,355.9,355.9,4
20160501|2015-07-24 06:00,24,355.6,355.6,355.6,355.6,6
20160501|2015-07-24 07:00,24,353.1,353.1,352.1,352.1,3
20160501|2015-07-24 07:30,24,351.5,351.5,351,351,8
20160501|2015-07-24 08:00,24,351,351,351,351,8
20160501|2015-07-24 08:30,24,350.7,350.7,350,350.2,10
20160501|2015-07-24 09:00,24,350.4,350.4,349.4,349.4,107
20160501|2015-07-24 09:30,24,349.5,349.5,349.2,349.3,17
20160501|2015-07-24 10:00,24,349.6,349.6,349.6,349.6,6
20160501|2015-07-24 10:30,24,350.4,350.4,350.4,350.4,1
20160501|2015-07-24 11:00,24,350.2,350.2,350.2,350.2,2
20160501|2015-07-24 11:30,24,350.7,350.8,350,350,14
20160501|2015-07-27 03:00,27,351.9,351.9,351.9,351.9,1
20160501|2015-07-27 04:00,27,352.9,352.9,352.9,352.9,1
20160501|2015-07-27 04:30,27,352.4,353.1,352.4,353.1,59
20160501|2015-07-27 05:00,27,353.1,353.6,353.1,353.1,19
20160501|2015-07-27 05:30,27,353.3,353.3,352.7,352.7,46
20160501|2015-07-27 06:30,27,352.5,352.5,351.8,351.8,54
20160501|2015-07-27 07:00,27,351.7,352,349.5,349.5,34
20160501|2015-07-27 08:00,27,351.5,351.5,351.5,351.5,1
20160501|2015-07-27 10:00,27,353.1,353.1,353.1,353.1,1
20160501|2015-07-27 10:30,27,351.8,352,351.8,351.8,41
20160501|2015-07-27 11:30,27,349.9,350,349.7,349.7,3
20160501|2015-07-28 02:30,28,351.1,351.2,351.1,351.2,4
20160501|2015-07-28 04:30,28,351.3,351.3,351.3,351.3,1
20160501|2015-07-28 06:30,28,350.9,351.6,350.9,351.6,3
20160501|2015-07-28 07:00,28,351.9,353.1,351.9,353,26
20160501|2015-07-28 07:30,28,350.9,350.9,350.9,350.9,1
20160501|2015-07-28 08:00,28,350.8,350.9,350.8,350.8,8
20160501|2015-07-28 09:00,28,350.9,350.9,350.3,350.3,3
20160501|2015-07-28 09:30,28,350.7,350.8,350.7,350.8,19
20160501|2015-07-28 11:00,28,350.2,350.2,350,350,251
20160501|2015-07-28 11:30,28,349.9,350,349.6,349.6,44
20160501|2015-07-29 03:30,29,351.9,352.7,351.9,352.7,7
20160501|2015-07-29 04:00,29,353.5,355.3,353.5,355.3,6
20160501|2015-07-29 04:30,29,353.7,354.4,353.7,354.4,2
20160501|2015-07-29 06:30,29,352.1,352.1,352.1,352.1,1
20160501|2015-07-29 07:30,29,353.7,354.3,353.7,354.3,11
20160501|2015-07-29 08:00,29,353.8,353.8,353.8,353.8,1
20160501|2015-07-29 08:30,29,353.3,353.3,353.3,353.3,5
20160501|2015-07-29 09:00,29,352.8,352.8,352.3,352.4,5
20160501|2015-07-29 09:30,29,352.6,356.4,352.4,355.2,21
20160501|2015-07-29 10:00,29,356.6,356.6,356.1,356.1,2
20160501|2015-07-29 11:30,29,355.3,355.3,355.3,355.3,2
20160501|2015-07-30 02:30,30,356.6,357.1,356.5,357.1,4
20160501|2015-07-30 03:00,30,358.1,358.1,358.1,358.1,2
20160501|2015-07-30 04:30,30,357.7,357.7,357.7,357.7,2
20160501|2015-07-30 07:30,30,353.9,353.9,353.9,353.9,1
20160501|2015-07-30 08:00,30,355.2,356.4,355.2,356.4,2
20160501|2015-07-30 09:00,30,355.4,355.4,355.4,355.4,1
20160501|2015-07-30 09:30,30,354.2,354.2,354.2,354.2,1
20160501|2015-07-30 10:00,30,354.5,354.5,354.5,354.5,1
20160501|2015-07-30 11:00,30,353.7,353.7,352.6,352.6,16
20160501|2015-07-30 11:30,30,352.6,353.4,351.2,352.3,23
20160501|2015-07-31 06:30,31,351.2,351.2,351.1,351.1,11
20160501|2015-07-31 08:00,31,352.1,352.1,352.1,352.1,1
20160501|2015-07-31 08:30,31,351.7,351.7,350.3,350.3,9
20160501|2015-07-31 09:00,31,350.1,350.1,349.9,349.9,4
20160501|2015-07-31 10:00,31,352.2,352.2,352.2,352.2,1
20160501|2015-07-31 11:00,31,350.2,350.2,349.2,349.7,27
20160501|2015-07-31 11:30,31,349.5,349.6,349.3,349.4,9
20160501|2015-08-03 03:30,3,349.1,349.1,349.1,349.1,4
20160501|2015-08-03 05:00,3,349.3,349.3,349.3,349.3,2
20160501|2015-08-03 06:00,3,349.2,349.2,349.2,349.2,1
20160501|2015-08-03 06:30,3,349.1,349.5,349.1,349.5,16
20160501|2015-08-03 07:00,3,349.1,349.1,348.8,348.8,32
20160501|2015-08-03 07:30,3,348.7,349,348.3,348.3,27
20160501|2015-08-03 08:00,3,348.3,348.3,348.3,348.3,1
20160501|2015-08-03 09:00,3,348.7,348.7,348.7,348.7,8
20160501|2015-08-03 09:30,3,348.3,348.3,348.2,348.2,26
20160501|2015-08-03 10:00,3,348.2,348.2,348.1,348.2,19
20160501|2015-08-03 10:30,3,348.1,348.1,348.1,348.1,1
20160501|2015-08-03 11:30,3,348.2,348.4,348,348,98
20160501|2015-08-04 02:30,4,347.8,347.8,347.8,347.8,1
20160501|2015-08-04 03:00,4,347.7,347.8,347.7,347.7,14
20160501|2015-08-04 04:00,4,347.8,347.8,347.7,347.7,4
20160501|2015-08-04 05:00,4,348.4,348.8,348.4,348.8,4
20160501|2015-08-04 05:30,4,348.4,348.4,348,348,13
20160501|2015-08-04 06:00,4,348.2,348.4,347.9,347.9,12
20160501|2015-08-04 06:30,4,347.7,348,347.3,347.4,29
20160501|2015-08-04 07:00,4,347.3,347.7,346,346,79
20160501|2015-08-04 07:30,4,345.9,346.7,345.7,346.7,14
20160501|2015-08-04 08:30,4,346.2,346.2,346.2,346.2,3
20160501|2015-08-04 09:00,4,346.6,346.6,346.6,346.6,2
20160501|2015-08-04 11:30,4,347.4,347.4,347.4,347.4,1
20160501|2015-08-05 03:00,5,348.7,348.7,348.7,348.7,1
20160501|2015-08-05 03:30,5,349.1,349.1,349.1,349.1,1
20160501|2015-08-05 05:30,5,348.9,348.9,348.9,348.9,5
20160501|2015-08-05 08:00,5,347.1,347.1,347.1,347.1,1
20160501|2015-08-05 08:30,5,346.8,346.8,345.6,345.6,3
20160501|2015-08-05 09:30,5,347.1,347.1,347.1,347.1,1
20160501|2015-08-05 10:00,5,346.2,346.2,346.2,346.2,1
20160501|2015-08-05 10:30,5,346.1,346.1,345.9,345.9,10
20160501|2015-08-05 11:30,5,345.8,345.8,344.8,344.8,93
20160501|2015-08-06 02:30,6,344.1,344.7,343.2,343.2,88
20160501|2015-08-06 04:00,6,343.9,343.9,343.9,343.9,1
20160501|2015-08-06 05:00,6,343.4,344.2,343.4,344.2,4
20160501|2015-08-06 06:00,6,344.8,344.8,344.8,344.8,1
20160501|2015-08-06 07:00,6,343.7,343.9,342.8,342.8,31
20160501|2015-08-06 07:30,6,344.3,344.3,344.3,344.3,1
20160501|2015-08-06 08:00,6,344.8,345.2,344.8,345,6
20160501|2015-08-06 09:00,6,343,343.1,342.2,342.2,55
20160501|2015-08-06 09:30,6,342.2,343.2,342,342,63
20160501|2015-08-06 10:00,6,341.5,341.8,340.8,340.8,69
20160501|2015-08-06 10:30,6,340.8,340.8,340.6,340.6,23
20160501|2015-08-06 11:00,6,341.1,341.1,340.9,340.9,2
20160501|2015-08-06 11:30,6,340.6,340.6,340.3,340.4,11
20160501|2015-08-07 03:00,7,341.5,341.5,341.5,341.5,1
20160501|2015-08-07 03:30,7,341.4,341.8,341.4,341.8,3
20160501|2015-08-07 04:00,7,342.2,342.3,342.2,342.3,3
20160501|2015-08-07 04:30,7,342.7,342.7,342.7,342.7,1
20160501|2015-08-07 05:00,7,342.8,342.9,342.8,342.9,4
20160501|2015-08-07 05:30,7,344.3,345.2,344.3,345.2,13
20160501|2015-08-07 06:00,7,344,344,344,344,1
20160501|2015-08-07 07:00,7,343.8,343.8,343.1,343.1,12
20160501|2015-08-07 07:30,7,342.9,342.9,342.4,342.8,13
20160501|2015-08-07 08:00,7,342.8,344,342.2,343.9,121
20160501|2015-08-07 08:30,7,345.2,346.2,345,346.1,48
20160501|2015-08-07 09:00,7,346.1,347.3,346.1,346.4,108
20160501|2015-08-07 09:30,7,345.8,346.8,345.5,346.4,25
20160501|2015-08-07 10:00,7,346.1,346.2,346.1,346.1,12
20160501|2015-08-07 10:30,7,345.4,345.4,345,345,5
20160501|2015-08-07 11:00,7,343.4,343.5,343.2,343.2,15
20160501|2015-08-10 04:00,10,342.3,342.3,342.3,342.3,1
20160501|2015-08-10 04:30,10,341.8,341.8,341.2,341.2,4
20160501|2015-08-10 05:00,10,341.3,341.3,340.9,340.9,7
20160501|2015-08-10 05:30,10,341.5,341.5,341.5,341.5,1
20160501|2015-08-10 06:30,10,342.2,342.3,342.1,342.3,23
20160501|2015-08-10 07:30,10,340.9,341.2,340.9,341.2,4
20160501|2015-08-10 08:00,10,341.3,341.3,340.3,340.5,41
20160501|2015-08-10 08:30,10,340.5,340.9,340.1,340.4,74
20160501|2015-08-10 09:00,10,340.3,340.5,340.2,340.5,9
20160501|2015-08-10 09:30,10,340.3,340.3,339.9,339.9,24
20160501|2015-08-10 10:00,10,339.8,339.8,339.6,339.6,6
20160501|2015-08-10 10:30,10,339.9,340.3,339.5,339.5,46
20160501|2015-08-10 11:00,10,340,340,340,340,2
20160501|2015-08-10 11:30,10,340.9,343.5,340.9,343.5,14
20160501|2015-08-11 02:30,11,345,345,345,345,1
20160501|2015-08-11 06:00,11,344.6,344.6,344.4,344.4,2
20160501|2015-08-11 06:30,11,344.9,346,344.9,345.2,31
20160501|2015-08-11 07:00,11,345,345,343.1,343.1,15
20160501|2015-08-11 07:30,11,343.1,343.2,343,343,72
20160501|2015-08-11 08:00,11,342.7,342.7,342.1,342.2,27
20160501|2015-08-11 08:30,11,341.7,343.2,340.6,340.6,157
20160501|2015-08-11 09:00,11,340.8,341,340.4,340.9,98
20160501|2015-08-11 09:30,11,340.7,341.5,340.2,341.3,138
20160501|2015-08-11 10:00,11,341.3,344.5,341,342.4,184
20160501|2015-08-11 10:30,11,342.3,344.5,342.3,344.4,46
20160501|2015-08-11 11:00,11,345,345.7,345,345.6,77
20160501|2015-08-11 11:30,11,345.8,345.9,344.5,345.3,61
20160501|2015-08-12 02:30,12,345.3,345.3,345.3,345.3,8
20160501|2015-08-12 03:30,12,345.7,345.7,345.7,345.7,1
20160501|2015-08-12 04:00,12,346,346,346,346,1
20160501|2015-08-12 04:30,12,346.4,346.4,346.4,346.4,1
20160501|2015-08-12 05:00,12,345.5,345.5,345.4,345.4,16
20160501|2015-08-12 05:30,12,345.4,345.4,345.4,345.4,9
20160501|2015-08-12 06:00,12,345.4,345.4,345.4,345.4,7
20160501|2015-08-12 06:30,12,344.3,344.3,344.3,344.3,8
20160501|2015-08-12 07:00,12,345,345,344.6,344.6,2
20160501|2015-08-12 07:30,12,344.3,344.3,344.3,344.3,2
20160501|2015-08-12 08:00,12,344,344,343.3,343.3,3
20160501|2015-08-12 09:30,12,342.8,342.8,342.8,342.8,1
20160501|2015-08-12 10:00,12,343.4,344,343.4,344,4
20160501|2015-08-12 10:30,12,345,345,344.4,344.4,17
20160501|2015-08-12 11:00,12,344.1,344.1,342.1,342.4,67
20160501|2015-08-12 11:30,12,341.6,342.9,341.4,342.9,13
20160501|2015-08-13 02:30,13,343.4,343.4,343.4,343.4,1
20160501|2015-08-13 03:30,13,344.3,344.8,344.3,344.8,2
20160501|2015-08-13 05:00,13,345.1,345.1,344.4,344.4,8
20160501|2015-08-13 05:30,13,344.4,344.4,344.4,344.4,1
20160501|2015-08-13 06:30,13,344.4,344.4,343,343,46
20160501|2015-08-13 07:00,13,344.6,344.6,344.6,344.6,1
20160501|2015-08-13 08:00,13,344.7,344.8,344.7,344.8,3
20160501|2015-08-13 09:00,13,343.6,343.6,343.6,343.6,1
20160501|2015-08-13 09:30,13,344.6,344.6,343.7,344,35
20160501|2015-08-13 10:00,13,342.8,342.8,342,342.3,51
20160501|2015-08-13 10:30,13,342.1,342.8,342.1,342.8,13
20160501|2015-08-13 11:00,13,342.5,343,342,343,18
20160501|2015-08-13 11:30,13,342.9,343.6,342.5,342.9,38
20160501|2015-08-14 02:30,14,343.2,343.2,343.2,343.2,1
20160501|2015-08-14 04:00,14,343.6,343.8,343.6,343.8,2
20160501|2015-08-14 06:00,14,342,342,342,342,1
20160501|2015-08-14 08:00,14,341.9,341.9,341.9,341.9,1
20160501|2015-08-14 08:30,14,343.3,343.9,343.3,343.9,3
20160501|2015-08-14 09:00,14,343.7,343.8,343.7,343.8,2
20160501|2015-08-14 09:30,14,344.1,344.8,343.5,343.6,11
20160501|2015-08-14 10:00,14,343.4,343.6,343.4,343.6,5
20160501|2015-08-14 11:30,14,343.1,343.1,342.8,343,15
20160501|2015-08-17 03:00,17,342.8,342.8,341,341,23
20160501|2015-08-17 03:30,17,341.3,341.3,341,341,11
20160501|2015-08-17 07:00,17,341,341.1,340.7,340.7,20
20160501|2015-08-17 07:30,17,340.6,341.1,340.4,341.1,7
20160501|2015-08-17 08:00,17,341,341,341,341,1
20160501|2015-08-17 10:30,17,341.4,341.4,341.4,341.4,2
20160501|2015-08-17 11:00,17,341.5,341.5,341.2,341.2,2
20160501|2015-08-17 11:30,17,341.2,341.4,341.2,341.2,10
20160501|2015-08-18 02:30,18,340.4,340.4,340.1,340.2,15
20160501|2015-08-18 04:00,18,340.2,340.2,340.2,340.2,9
20160501|2015-08-18 04:30,18,340.1,340.1,340.1,340.1,1
20160501|2015-08-18 06:00,18,340.9,340.9,340.9,340.9,1
20160501|2015-08-18 06:30,18,340.5,340.5,340.5,340.5,1
20160501|2015-08-18 07:00,18,341.9,341.9,341.9,341.9,1
20160501|2015-08-18 07:30,18,340.6,340.6,340.6,340.6,1
20160501|2015-08-18 08:00,18,340.2,340.2,339.9,339.9,12
20160501|2015-08-18 08:30,18,339.9,339.9,339.3,339.3,9
20160501|2015-08-18 09:00,18,339.2,339.2,339.1,339.1,9
20160501|2015-08-18 09:30,18,341.3,342.4,341.3,342.4,9
20160501|2015-08-18 10:00,18,343.3,343.9,343.3,343.9,11
20160501|2015-08-18 10:30,18,344.1,345,344.1,345,9
20160501|2015-08-18 11:00,18,342.7,342.7,342.1,342.1,22
20160501|2015-08-18 11:30,18,342.5,343.1,341.7,341.8,116
20160501|2015-08-19 02:30,19,341.6,341.8,341.6,341.6,25
20160501|2015-08-19 03:00,19,342.1,342.6,342.1,342.6,10
20160501|2015-08-19 04:00,19,342.6,343.2,342.6,343.2,32
20160501|2015-08-19 04:30,19,343.2,343.5,343.2,343.5,8
20160501|2015-08-19 05:30,19,343.7,343.7,343.5,343.5,6
20160501|2015-08-19 06:00,19,343.3,343.3,343.3,343.3,10
20160501|2015-08-19 06:30,19,341.5,341.5,341.3,341.3,2
20160501|2015-08-19 07:00,19,341.1,341.4,341.1,341.4,11
20160501|2015-08-19 07:30,19,340.2,340.2,340,340,20
20160501|2015-08-19 08:00,19,340,340.7,340,340,24
20160501|2015-08-19 09:30,19,340.4,340.4,340.3,340.3,2
20160501|2015-08-19 10:00,19,340.9,340.9,339.4,339.6,17
20160501|2015-08-19 10:30,19,339.4,339.4,338.8,338.8,44
20160501|2015-08-19 11:30,19,338.4,338.4,337.9,338.2,15
20160501|2015-08-20 03:00,20,338.2,338.4,338.2,338.4,4
20160501|2015-08-20 04:30,20,338.7,338.9,338.7,338.9,10
20160501|2015-08-20 05:00,20,338.6,339.1,338,338,4
20160501|2015-08-20 05:30,20,337.9,337.9,336.4,336.4,17
20160501|2015-08-20 06:00,20,336.4,336.4,336.2,336.2,12
20160501|2015-08-20 06:30,20,336.2,336.2,336.2,336.2,1
20160501|2015-08-20 07:00,20,336.1,336.1,336,336,18
20160501|2015-08-20 07:30,20,336.7,336.9,336,336,25
20160501|2015-08-20 08:00,20,336,336,335,335,28
20160501|2015-08-20 08:30,20,335.3,336,335.3,335.9,7
20160501|2015-08-20 09:00,20,335.7,335.9,335.3,335.6,33
20160501|2015-08-20 10:00,20,336.2,337.4,336.2,336.6,33
20160501|2015-08-20 11:00,20,338.1,338.5,338,338.5,61
20160501|2015-08-20 11:30,20,338.6,338.7,338.1,338.4,63
20160501|2015-08-21 03:00,21,337.6,337.6,337.1,337.1,5
20160501|2015-08-21 03:30,21,336.8,336.8,336.8,336.8,1
20160501|2015-08-21 05:00,21,336.7,336.7,336.7,336.7,1
20160501|2015-08-21 07:00,21,337,338.3,336.3,336.3,37
20160501|2015-08-21 07:30,21,336.9,338,336.9,338,25
20160501|2015-08-21 08:00,21,338,338,338,338,7
20160501|2015-08-21 08:30,21,336.5,336.5,336.2,336.2,12
20160501|2015-08-21 09:00,21,336.2,336.2,336,336,6
20160501|2015-08-21 09:30,21,335.7,335.7,334.3,334.3,17
20160501|2015-08-21 10:00,21,334.5,334.5,334.1,334.4,17
20160501|2015-08-21 11:00,21,335.9,335.9,335.9,335.9,1
20160501|2015-08-21 11:30,21,335.3,335.3,334.7,334.7,9
20160501|2015-08-24 02:30,24,333.5,333.6,332.2,332.8,24
20160501|2015-08-24 03:30,24,332.5,332.5,332.5,332.5,1
20160501|2015-08-24 04:30,24,331.8,331.8,331.5,331.5,6
20160501|2015-08-24 05:30,24,331.5,331.5,331.4,331.4,2
20160501|2015-08-24 06:30,24,331.3,331.3,331.2,331.2,7
20160501|2015-08-24 07:00,24,331.2,331.2,330.5,330.5,5
20160501|2015-08-24 08:30,24,330.3,330.3,330.3,330.3,10
20160501|2015-08-24 09:30,24,332.6,332.6,332.3,332.3,23
20160501|2015-08-24 11:30,24,333.2,333.2,332.9,332.9,8
20160501|2015-08-25 02:30,25,335,336.1,335,336.1,6
20160501|2015-08-25 03:00,25,337.9,338.4,337.9,338.4,7
20160501|2015-08-25 03:30,25,338.5,339.2,338.5,339,15
20160501|2015-08-25 04:00,25,339.4,340,339.2,339.2,3
20160501|2015-08-25 04:30,25,338.3,338.5,338.3,338.5,3
20160501|2015-08-25 05:00,25,338.7,338.7,338.7,338.7,10
20160501|2015-08-25 06:30,25,338.5,338.5,338,338,39
20160501|2015-08-25 07:00,25,339.5,339.5,339.5,339.5,3
20160501|2015-08-25 07:30,25,340.3,340.3,340.3,340.3,1
20160501|2015-08-25 08:00,25,339,339.5,339,339.5,19
20160501|2015-08-25 08:30,25,339,339,336.8,336.8,43
20160501|2015-08-25 09:30,25,337,337,336.6,336.6,5
20160501|2015-08-25 10:00,25,336.1,336.1,336.1,336.1,1
20160501|2015-08-25 10:30,25,336.3,336.3,335.7,335.7,12
20160501|2015-08-25 11:00,25,336.1,336.1,335.5,335.9,15
20160501|2015-08-25 11:30,25,335.6,338.2,335.2,338.2,32
20160501|2015-08-26 02:30,26,336.7,336.7,336.3,336.3,23
20160501|2015-08-26 03:00,26,336.3,336.7,336.3,336.7,6
20160501|2015-08-26 03:30,26,336.7,336.7,336.7,336.7,4
20160501|2015-08-26 04:00,26,337.2,337.2,337.2,337.2,1
20160501|2015-08-26 06:30,26,336.5,336.5,336.1,336.1,11
20160501|2015-08-26 07:00,26,336.8,336.8,336.5,336.5,7
20160501|2015-08-26 07:30,26,336.5,336.5,336.5,336.5,7
20160501|2015-08-26 08:30,26,335,335,335,335,2
20160501|2015-08-26 09:00,26,335.1,335.1,335,335,3
20160501|2015-08-26 09:30,26,335,335,334.6,334.6,16
20160501|2015-08-26 10:00,26,334.6,334.6,334.6,334.6,3
20160501|2015-08-26 10:30,26,334.6,334.6,334.5,334.5,5
20160501|2015-08-26 11:00,26,335.3,335.5,335.1,335.1,5
20160501|2015-08-26 11:30,26,334.7,335,334.1,334.9,39
20160501|2015-08-27 03:00,27,335.5,335.5,335.5,335.5,1
20160501|2015-08-27 03:30,27,335.7,335.8,335.7,335.8,3
20160501|2015-08-27 04:00,27,336.1,338,336.1,338,7
20160501|2015-08-27 05:00,27,338.5,338.5,338.5,338.5,1
20160501|2015-08-27 06:30,27,336.7,336.7,336.7,336.7,1
20160501|2015-08-27 07:30,27,338.4,338.4,338.4,338.4,2
20160501|2015-08-27 08:00,27,339.3,339.9,339.1,339.9,34
20160501|2015-08-27 09:30,27,341.8,341.8,341.8,341.8,2
20160501|2015-08-27 10:30,27,341.8,341.8,341.6,341.6,11
20160501|2015-08-27 11:30,27,342.6,345.5,342.6,345.1,19
20160501|2015-08-28 02:30,28,344,344.1,343.2,344.1,38
20160501|2015-08-28 03:00,28,344.5,344.5,343.7,343.7,4
20160501|2015-08-28 04:30,28,344.5,344.9,344.5,344.9,3
20160501|2015-08-28 05:00,28,345.9,347.3,345.9,346.6,54
20160501|2015-08-28 05:30,28,345.9,345.9,345.9,345.9,1
20160501|2015-08-28 06:30,28,345.8,345.8,345.1,345.1,2
20160501|2015-08-28 07:30,28,346,346.1,346,346.1,2
20160501|2015-08-28 08:00,28,344.4,344.4,343.1,343.1,9
20160501|2015-08-28 08:30,28,343.9,344.2,342.6,342.6,17
20160501|2015-08-28 09:00,28,344.3,344.3,344.3,344.3,5
20160501|2015-08-28 09:30,28,342.3,342.3,342.3,342.3,2
20160501|2015-08-28 10:00,28,342.1,342.1,342,342,5
20160501|2015-08-28 10:30,28,342,342,342,342,7
20160501|2015-08-28 11:00,28,342.7,342.7,342.7,342.7,1
20160501|2015-08-28 11:30,28,343.8,343.8,342.4,342.5,54
20160501|2015-09-01 02:30,1,339.6,339.6,339,339,7
20160501|2015-09-01 03:00,1,339.6,339.7,339.3,339.3,4
20160501|2015-09-01 03:30,1,339.3,339.4,339,339.4,5
20160501|2015-09-01 04:00,1,340.3,340.3,340.2,340.2,3
20160501|2015-09-01 05:30,1,341,341.2,340.9,341.2,10
20160501|2015-09-01 06:30,1,341.2,341.2,341.2,341.2,1
20160501|2015-09-01 07:00,1,341.9,342.1,340.1,340.6,13
20160501|2015-09-01 07:30,1,340.4,340.4,340.4,340.4,1
20160501|2015-09-01 08:00,1,340.1,340.1,340.1,340.1,3
20160501|2015-09-01 08:30,1,341.3,341.7,340.8,341.2,18
20160501|2015-09-01 09:00,1,341.4,342.2,341.4,342.2,3
20160501|2015-09-01 09:30,1,342.9,342.9,342.4,342.6,61
20160501|2015-09-01 10:00,1,343.1,343.4,342.5,343.4,149
20160501|2015-09-01 10:30,1,343.4,343.9,343.2,343.2,19
20160501|2015-09-01 11:00,1,343,343.7,342.8,342.8,54
20160501|2015-09-01 11:30,1,342.8,343.1,342.8,342.8,7
20160501|2015-09-02 02:30,2,341.9,341.9,341.8,341.8,5
20160501|2015-09-02 03:30,2,341.8,341.8,340,341.8,33
20160501|2015-09-02 04:00,2,341.8,341.9,341.8,341.9,6
20160501|2015-09-02 04:30,2,341.5,341.5,341.5,341.5,1
20160501|2015-09-02 05:00,2,341.9,341.9,341.7,341.7,72
20160501|2015-09-02 05:30,2,341.7,342.1,341.7,341.9,29
20160501|2015-09-02 06:00,2,341.9,342.4,341.9,341.9,39
20160501|2015-09-02 06:30,2,341.5,343.3,341,343.3,27
20160501|2015-09-02 07:00,2,342,344.2,341.6,344.2,43
20160501|2015-09-02 07:30,2,344.4,346.1,342.6,342.6,48
20160501|2015-09-02 08:30,2,342.9,342.9,342.5,342.5,3
20160501|2015-09-02 09:00,2,342.7,342.7,341,341,5
20160501|2015-09-02 09:30,2,341,341,341,341,5
20160501|2015-09-02 10:00,2,340.5,342.6,340.5,342.6,12
20160501|2015-09-02 10:30,2,341.7,341.7,341.7,341.7,4
20160501|2015-09-02 11:30,2,342.6,342.8,342.6,342.8,2
20160501|2015-09-03 02:30,3,343.3,343.3,343.2,343.2,4
20160501|2015-09-03 03:30,3,343.1,345.7,343.1,345.7,10
20160501|2015-09-03 04:00,3,345.7,345.7,345.5,345.6,7
20160501|2015-09-03 04:30,3,345.6,345.6,345.6,345.6,7
20160501|2015-09-03 05:00,3,345.6,345.8,345.6,345.8,21
20160501|2015-09-03 05:30,3,345.9,346.2,345.9,346.2,67
20160501|2015-09-03 06:00,3,345.9,345.9,345.9,345.9,1
20160501|2015-09-03 06:30,3,345.4,345.4,345.3,345.3,2
20160501|2015-09-03 07:00,3,345.1,345.1,343.6,344.4,8
20160501|2015-09-03 07:30,3,345.9,346,345.4,345.4,5
20160501|2015-09-03 08:00,3,346.1,346.1,346.1,346.1,2
20160501|2015-09-03 08:30,3,345.1,346,344.6,346,10
20160501|2015-09-03 09:00,3,346,346.9,346,346.9,29
20160501|2015-09-03 09:30,3,346.4,348.9,346.4,348.9,36
20160501|2015-09-03 10:00,3,348.9,350.3,348.9,348.9,14
20160501|2015-09-03 10:30,3,349.1,349.7,349.1,349.7,5
20160501|2015-09-03 11:00,3,350,351.8,350,351.7,48
20160501|2015-09-03 11:30,3,350.9,352.5,350.7,352.5,50
20160501|2015-09-04 02:30,4,353.2,353.2,353.2,353.2,2
20160501|2015-09-04 03:00,4,353.4,355.9,353.4,355.5,39
20160501|2015-09-04 03:30,4,355,355,355,355,10
20160501|2015-09-04 04:00,4,355,355.1,354.6,354.9,57
20160501|2015-09-04 04:30,4,354.2,354.5,353.1,353.2,11
20160501|2015-09-04 05:30,4,352.6,352.6,352.6,352.6,1
20160501|2015-09-04 06:00,4,353.5,354.1,353,354.1,28
20160501|2015-09-04 06:30,4,354.1,354.1,352.7,352.7,24
20160501|2015-09-04 07:00,4,352.5,355.1,352.5,355.1,19
20160501|2015-09-04 07:30,4,355.1,355.1,353,353.5,57
20160501|2015-09-04 08:00,4,354.2,354.5,354.2,354.5,24
20160501|2015-09-04 08:30,4,355.2,355.5,355.1,355.1,5
20160501|2015-09-04 09:00,4,355,355,354.6,355,7
20160501|2015-09-04 09:30,4,356.1,356.4,356.1,356.1,9
20160501|2015-09-04 10:00,4,355.2,355.2,353.6,353.8,16
20160501|2015-09-04 10:30,4,353.6,353.6,349.9,351.4,16
20160501|2015-09-04 11:00,4,351.2,351.2,349,351.2,28
20160501|2015-09-04 11:30,4,351.6,351.6,350.3,351.2,25
20160501|2015-09-07 02:30,7,351.8,351.8,351.8,351.8,3
20160501|2015-09-07 03:00,7,350.8,350.8,350.8,350.8,1
20160501|2015-09-07 03:30,7,350.6,350.6,350.6,350.6,1
20160501|2015-09-07 04:00,7,350.8,350.8,350.3,350.3,2
20160501|2015-09-07 04:30,7,350,350,350,350,1
20160501|2015-09-07 10:00,7,351.9,351.9,351.9,351.9,1
20160501|2015-09-07 10:30,7,352.2,352.2,352.2,352.2,3
20160501|2015-09-08 02:30,8,352.2,352.3,351.1,351.1,42
20160501|2015-09-08 03:00,8,350.9,350.9,350.2,350.2,9
20160501|2015-09-08 03:30,8,350.1,351.5,349.8,351.3,23
20160501|2015-09-08 04:00,8,352,352,352,352,1
20160501|2015-09-08 04:30,8,351.3,351.3,351.3,351.3,1
20160501|2015-09-08 05:30,8,351.1,351.4,351.1,351.1,7
20160501|2015-09-08 06:00,8,351.1,351.1,350.9,351.1,5
20160501|2015-09-08 07:00,8,352.4,352.4,351.4,351.4,2
20160501|2015-09-08 07:30,8,352.7,352.7,352.7,352.7,2
20160501|2015-09-08 08:00,8,351.9,351.9,351.9,351.9,1
20160501|2015-09-08 08:30,8,352.4,352.4,352.3,352.3,2
20160501|2015-09-08 09:30,8,350,350,350,350,1
20160501|2015-09-08 10:00,8,349.9,349.9,349.7,349.7,16
20160501|2015-09-08 11:00,8,349.9,349.9,349.9,349.9,1
20160501|2015-09-08 11:30,8,349.9,349.9,348.9,348.9,3
20160501|2015-09-09 02:30,9,350.1,351.3,350.1,351.3,3
20160501|2015-09-09 03:00,9,351,351,351,351,1
20160501|2015-09-09 03:30,9,350.7,350.7,350.5,350.5,3
20160501|2015-09-09 04:30,9,350.1,350.5,349.6,349.6,8
20160501|2015-09-09 05:00,9,349.6,350.3,349.6,350.3,7
20160501|2015-09-09 05:30,9,350.2,350.4,349.8,349.8,4
20160501|2015-09-09 06:00,9,349.7,349.8,349.6,349.7,6
20160501|2015-09-09 06:30,9,350.4,350.7,350.4,350.7,9
20160501|2015-09-09 07:30,9,349.5,349.5,349.5,349.5,13
20160501|2015-09-09 08:00,9,349.8,350.1,348.6,348.6,10
20160501|2015-09-09 08:30,9,351.3,351.7,351.3,351.7,7
20160501|2015-09-09 09:00,9,351.3,353.9,351.3,352.3,64
20160501|2015-09-09 09:30,9,351.9,352.8,350.8,350.8,61
20160501|2015-09-09 10:00,9,351,352.3,351,351.4,31
20160501|2015-09-09 10:30,9,352.4,352.4,351,351.2,4
20160501|2015-09-09 11:30,9,352.5,353.1,352.5,352.9,62
20160501|2015-09-10 02:30,10,350.9,352.6,350.9,352.6,25
20160501|2015-09-10 03:30,10,351.3,351.3,351.3,351.3,1
20160501|2015-09-10 04:00,10,351,351,349.9,350.1,56
20160501|2015-09-10 04:30,10,350.1,350.3,349.7,350.1,53
20160501|2015-09-10 05:00,10,349.3,349.3,348.9,349,30
20160501|2015-09-10 05:30,10,350,350,349.9,349.9,19
20160501|2015-09-10 06:00,10,348.9,348.9,348.1,348.1,40
20160501|2015-09-10 06:30,10,348,348,347.1,347.3,40
20160501|2015-09-10 07:00,10,347.4,347.4,347,347.4,13
20160501|2015-09-10 07:30,10,349,349,349,349,3
20160501|2015-09-10 08:00,10,350.5,350.5,350.2,350.2,2
20160501|2015-09-10 08:30,10,349.5,349.5,349.5,349.5,1
20160501|2015-09-10 09:30,10,349.2,350.4,348.7,350.4,10
20160501|2015-09-10 10:00,10,350,350.1,349.6,349.8,10
20160501|2015-09-10 11:30,10,351.2,351.2,351.2,351.2,1
20160501|2015-09-11 02:30,11,352,352,352,352,1
20160501|2015-09-11 03:30,11,351.7,352.8,351.7,352.7,9
20160501|2015-09-11 04:00,11,352.9,353.3,352.8,353.3,21
20160501|2015-09-11 05:00,11,353.1,353.6,353.1,353.6,13
20160501|2015-09-11 05:30,11,353.5,354.7,353.5,354.7,14
20160501|2015-09-11 06:00,11,355,355.4,354.8,354.8,49
20160501|2015-09-11 06:30,11,355,355.1,354.4,355.1,8
20160501|2015-09-11 07:00,11,354.9,356.4,354.9,356.4,9
20160501|2015-09-11 07:30,11,354.3,354.3,354.3,354.3,1
20160501|2015-09-11 08:30,11,353.7,353.7,353.7,353.7,1
20160501|2015-09-11 09:00,11,353.6,353.6,353.6,353.6,1
20160501|2015-09-11 09:30,11,351.3,351.3,350.7,350.7,11
20160501|2015-09-11 10:00,11,350.4,350.4,350,350,2
20160501|2015-09-11 10:30,11,350.6,350.6,350.6,350.6,1
20160501|2015-09-11 11:00,11,352.9,353.2,352.7,353.2,4
20160501|2015-09-11 11:30,11,354.3,356.1,354.3,355.8,37
20160501|2015-09-14 02:30,14,355,356.2,355,356.2,12
20160501|2015-09-14 03:00,14,356.2,356.8,356.2,356.8,27
20160501|2015-09-14 03:30,14,355.8,355.8,355.8,355.8,1
20160501|2015-09-14 05:00,14,355.2,355.2,355.1,355.1,2
20160501|2015-09-14 05:30,14,355.1,355.1,354.6,354.6,25
20160501|2015-09-14 06:30,14,354.8,354.8,354.5,354.5,4
20160501|2015-09-14 07:30,14,357.1,357.1,356.2,356.6,4
20160501|2015-09-14 08:30,14,354.6,354.8,354.2,354.6,17
20160501|2015-09-14 09:30,14,355.5,356.3,355.5,355.5,13
20160501|2015-09-14 10:00,14,355.1,355.1,353.5,353.9,15
20160501|2015-09-14 10:30,14,353.9,354.2,353.9,354.2,4
20160501|2015-09-14 11:00,14,354.1,354.1,352.5,352.5,20
20160501|2015-09-14 11:30,14,353.8,353.8,353.2,353.5,8
20160501|2015-09-15 02:30,15,356.3,356.3,354.9,354.9,41
20160501|2015-09-15 03:00,15,354,354.6,354,354.6,10
20160501|2015-09-15 04:00,15,355.3,355.3,355.3,355.3,1
20160501|2015-09-15 04:30,15,355.3,355.3,355.3,355.3,7
20160501|2015-09-15 05:00,15,355.3,355.3,355.3,355.3,4
20160501|2015-09-15 05:30,15,355.1,355.1,355.1,355.1,4
20160501|2015-09-15 06:30,15,354,354,354,354,1
20160501|2015-09-15 07:00,15,353.5,353.5,353,353,24
20160501|2015-09-15 07:30,15,352.8,352.8,352.7,352.7,2
20160501|2015-09-15 08:00,15,352.2,352.2,351.3,351.3,5
20160501|2015-09-15 08:30,15,350.9,350.9,350.2,350.2,6
20160501|2015-09-15 09:00,15,351.1,351.2,351.1,351.1,3
20160501|2015-09-15 09:30,15,351,352.1,351,351.9,26
20160501|2015-09-15 10:00,15,351.7,351.7,351,351.7,32
20160501|2015-09-15 10:30,15,352.1,352.1,351.8,351.8,33
20160501|2015-09-15 11:00,15,351.9,352,351.5,351.6,7
20160501|2015-09-15 11:30,15,352.5,353.7,351.6,351.6,115
20160501|2015-09-16 02:30,16,352.6,352.8,352.3,352.3,21
20160501|2015-09-16 03:00,16,352.6,353.3,352.6,353.2,6
20160501|2015-09-16 05:00,16,351.7,351.7,351.7,351.7,1
20160501|2015-09-16 05:30,16,351.6,351.6,351.6,351.6,4
20160501|2015-09-16 06:00,16,351,351,349.9,350,10
20160501|2015-09-16 06:30,16,350,350.3,350,350.3,5
20160501|2015-09-16 07:00,16,351.6,351.8,351.3,351.7,19
20160501|2015-09-16 07:30,16,351.3,351.3,351.3,351.3,1
20160501|2015-09-16 09:00,16,354.4,354.4,354.4,354.4,1
20160501|2015-09-16 09:30,16,354.4,354.6,353.9,353.9,8
20160501|2015-09-16 10:00,16,353.4,353.9,352.8,353.5,20
20160501|2015-09-16 11:00,16,353.7,354.4,353.5,353.5,10
20160501|2015-09-16 11:30,16,354.7,354.7,354.7,354.7,2
20160501|2015-09-17 02:30,17,354.7,356.2,354.7,356.1,24
20160501|2015-09-17 03:00,17,356,358,356,357.3,96
20160501|2015-09-17 03:30,17,356.4,356.6,356.4,356.6,2
20160501|2015-09-17 05:00,17,357.2,357.2,357.2,357.2,1
20160501|2015-09-17 05:30,17,356.5,356.5,355.4,355.6,58
20160501|2015-09-17 06:00,17,355.2,355.2,355.1,355.1,10
20160501|2015-09-17 06:30,17,354.9,354.9,354.6,354.6,7
20160501|2015-09-17 07:00,17,353.9,354.2,353.7,353.9,9
20160501|2015-09-17 07:30,17,354.3,354.3,352.4,352.5,31
20160501|2015-09-17 08:00,17,352.9,353.7,352.6,353.4,49
20160501|2015-09-17 08:30,17,353.9,354.5,353.1,354,47
20160501|2015-09-17 09:00,17,354.1,354.2,353.5,353.5,21
20160501|2015-09-17 09:30,17,353.5,353.6,353.1,353.1,49
20160501|2015-09-17 10:00,17,352.6,352.9,351.1,351.2,69
20160501|2015-09-17 10:30,17,350.7,350.7,349.4,349.4,37
20160501|2015-09-17 11:30,17,350.1,350.1,349.1,349.1,51
20160501|2015-09-18 02:30,18,352.2,354.2,352,352.4,43
20160501|2015-09-18 03:00,18,351.1,351.1,351.1,351.1,1
20160501|2015-09-18 03:30,18,351.1,351.3,351.1,351.1,3
20160501|2015-09-18 04:00,18,351.8,352,351.5,351.8,13
20160501|2015-09-18 04:30,18,351.6,351.6,350.6,350.6,5
20160501|2015-09-18 05:00,18,349.9,349.9,347.9,348.8,35
20160501|2015-09-18 05:30,18,348.7,349.3,348.7,349.3,8
20160501|2015-09-18 06:00,18,349.5,349.5,349.5,349.5,1
20160501|2015-09-18 06:30,18,348.7,348.7,348.1,348.2,48
20160501|2015-09-18 07:00,18,348,348,344.1,344.5,272
20160501|2015-09-18 07:30,18,344.4,344.4,342.2,343.1,66
20160501|2015-09-18 08:00,18,343.2,343.2,341.4,341.4,57
20160501|2015-09-18 08:30,18,341.3,341.6,341,341.6,54
20160501|2015-09-18 09:00,18,341.8,342.1,341.4,341.4,67
20160501|2015-09-18 09:30,18,341.4,341.4,340.5,340.5,52
20160501|2015-09-18 10:00,18,340.7,340.9,338.7,339.9,175
20160501|2015-09-18 10:30,18,339.7,339.9,338.8,339.1,161
20160501|2015-09-18 11:00,18,338.8,339.5,338.5,339.4,43
20160501|2015-09-18 11:30,18,339.4,339.4,338.4,338.9,124
20160501|2015-09-21 08:00,21,339,339.6,339,339.6,2
20160501|2015-09-21 09:00,21,340.2,341,340,341,14
20160501|2015-09-21 09:30,21,341.1,341.2,339.2,339.2,42
20160501|2015-09-21 10:00,21,339.5,339.8,339,339,21
20160501|2015-09-21 10:30,21,338.5,339,338.5,339,9
20160501|2015-09-21 11:00,21,340.5,340.5,340.3,340.5,30
20160501|2015-09-21 11:30,21,340.5,340.5,337.9,337.9,100
20160501|2015-09-22 02:30,22,338.1,338.1,338.1,338.1,1
20160501|2015-09-22 03:00,22,338.2,338.4,338.2,338.4,2
20160501|2015-09-22 03:30,22,338.9,338.9,338.9,338.9,1
20160501|2015-09-22 04:00,22,339,339,339,339,1
20160501|2015-09-22 04:30,22,339.2,339.2,339,339,6
20160501|2015-09-22 05:00,22,339.4,339.4,339.4,339.4,1
20160501|2015-09-22 07:00,22,339.1,339.1,338.1,338.1,4
20160501|2015-09-22 07:30,22,337.9,337.9,337.5,337.5,7
20160501|2015-09-22 08:30,22,339.2,339.7,339.2,339.7,4
20160501|2015-09-22 09:00,22,339.4,339.6,339.4,339.4,3
20160501|2015-09-22 09:30,22,338,338.3,337.9,338.3,6
20160501|2015-09-22 10:00,22,337.7,337.7,336.8,336.8,8
20160501|2015-09-22 10:30,22,336.7,336.7,336.7,336.7,1
20160501|2015-09-22 11:00,22,336.3,336.4,336.1,336.1,8
20160501|2015-09-22 11:30,22,335.9,337.2,335.7,337,68
20160501|2015-09-23 02:30,23,337.8,338.5,337.8,338.3,14
20160501|2015-09-23 03:00,23,338.4,338.4,338.4,338.4,1
20160501|2015-09-23 03:30,23,338.9,338.9,338.9,338.9,1
20160501|2015-09-23 04:30,23,339,339.1,338.9,338.9,4
20160501|2015-09-23 05:00,23,338.4,338.4,337.9,337.9,10
20160501|2015-09-23 06:00,23,339.4,339.4,339.4,339.4,1
20160501|2015-09-23 07:00,23,339.8,342.9,339.8,342.3,28
20160501|2015-09-23 07:30,23,340.8,341.7,340.8,341.7,8
20160501|2015-09-23 08:00,23,340.5,340.5,339.1,339.1,14
20160501|2015-09-23 09:00,23,338.7,338.7,337.1,337.1,31
20160501|2015-09-23 10:00,23,337.4,337.4,337.4,337.4,3
20160501|2015-09-23 11:30,23,337.9,338.1,337.7,337.9,10
20160501|2015-09-24 02:30,24,338.9,338.9,338.9,338.9,1
20160501|2015-09-24 03:00,24,338.5,339.1,338.4,339.1,8
20160501|2015-09-24 03:30,24,339.5,339.8,339.5,339.8,8
20160501|2015-09-24 04:00,24,338.8,338.8,338.5,338.5,6
20160501|2015-09-24 04:30,24,339.9,340,339.9,340,3
20160501|2015-09-24 05:30,24,338,338,337.9,337.9,11
20160501|2015-09-24 06:00,24,338.3,338.3,338.3,338.3,21
20160501|2015-09-24 07:00,24,337.8,337.8,337,337,2
20160501|2015-09-24 08:00,24,337.7,337.7,337.7,337.7,1
20160501|2015-09-24 08:30,24,338.2,338.2,338.2,338.2,1
20160501|2015-09-24 09:00,24,338.9,342.3,338.9,339.9,25
20160501|2015-09-24 09:30,24,340.1,340.8,340,340.6,12
20160501|2015-09-24 10:00,24,339.7,339.8,339.6,339.8,4
20160501|2015-09-24 10:30,24,340.3,340.3,340.1,340.1,10
20160501|2015-09-24 11:30,24,342.3,345.6,342.3,345.1,51
20160501|2015-09-25 02:30,25,349.7,349.9,348.6,348.8,83
20160501|2015-09-25 03:00,25,348.8,348.8,348.8,348.8,27
20160501|2015-09-25 04:00,25,348.8,348.8,348.8,348.8,6
20160501|2015-09-25 05:30,25,349,350.1,349,349.7,58
20160501|2015-09-25 07:00,25,349.5,350.8,349.5,350.8,25
20160501|2015-09-25 07:30,25,351.5,351.5,351.5,351.5,1
20160501|2015-09-25 08:00,25,352,353.8,350.4,350.5,18
20160501|2015-09-25 08:30,25,352.8,352.9,352.8,352.9,3
20160501|2015-09-25 09:00,25,353.9,353.9,353.7,353.8,23
20160501|2015-09-25 09:30,25,353.4,354.7,353.4,354.7,57
20160501|2015-09-25 10:00,25,354.9,356,354.9,356,36
20160501|2015-09-25 10:30,25,355.9,355.9,355.8,355.8,2
20160501|2015-09-25 11:00,25,356,356.5,355,355,25
20160501|2015-09-25 11:30,25,356.1,356.8,353.8,353.8,86
20160501|2015-09-28 02:30,28,355.8,356,355.7,356,13
20160501|2015-09-28 03:00,28,356.3,356.5,356.3,356.5,12
20160501|2015-09-28 03:30,28,356.7,357,356.7,357,15
20160501|2015-09-28 04:00,28,357,357,356.6,356.6,9
20160501|2015-09-28 04:30,28,356.5,356.5,355.4,355.4,17
20160501|2015-09-28 05:30,28,355.8,355.8,355.8,355.8,11
20160501|2015-09-28 06:00,28,355.8,355.8,355.2,355.8,19
20160501|2015-09-28 06:30,28,356,356.2,355.7,356,30
20160501|2015-09-28 07:00,28,356,357,356,356.2,41
20160501|2015-09-28 07:30,28,356,356.9,356,356.9,25
20160501|2015-09-28 08:00,28,357,357,355.7,355.7,23
20160501|2015-09-28 08:30,28,356.4,356.4,355.9,356.3,4
20160501|2015-09-28 09:00,28,356.6,356.6,354.7,354.8,10
20160501|2015-09-28 09:30,28,354.5,354.6,354.2,354.6,28
20160501|2015-09-28 10:00,28,354.6,354.6,354.2,354.2,15
20160501|2015-09-28 11:30,28,356.3,356.3,354.8,355.5,35
20160501|2015-09-29 02:30,29,353.3,353.8,352.9,353.5,29
20160501|2015-09-29 03:00,29,353.5,353.5,352.5,352.6,16
20160501|2015-09-29 03:30,29,352.6,353,352.6,352.9,13
20160501|2015-09-29 04:00,29,353.6,353.6,353.6,353.6,1
20160501|2015-09-29 04:30,29,353.6,353.6,353.6,353.6,2
20160501|2015-09-29 05:00,29,353.5,354.1,353.5,354.1,6
20160501|2015-09-29 07:00,29,356.4,356.4,356.4,356.4,1
20160501|2015-09-29 07:30,29,357.2,357.2,355.8,355.8,13
20160501|2015-09-29 08:00,29,355.4,355.8,354.5,354.5,8
20160501|2015-09-29 08:30,29,352.4,354.6,352.4,354.6,6
20160501|2015-09-29 09:00,29,355.6,356.2,354.8,356.2,43
20160501|2015-09-29 09:30,29,355.9,356.6,355.9,356.6,7
20160501|2015-09-29 10:00,29,357,359.5,357,359.3,54
20160501|2015-09-29 10:30,29,359.2,359.4,359.2,359.4,6
20160501|2015-09-29 11:00,29,360.1,362,359.8,362,55
20160501|2015-09-29 11:30,29,362,362.1,356.6,357.4,70
20160501|2015-09-30 02:30,30,360.9,361.3,359.9,361.3,49
20160501|2015-09-30 03:00,30,362.1,362.3,361.8,362,13
20160501|2015-09-30 04:00,30,362.5,363.8,362.5,363.8,27
20160501|2015-09-30 04:30,30,364.4,365.6,364.4,365.6,39
20160501|2015-09-30 05:00,30,366.3,366.3,365.2,365.2,12
20160501|2015-09-30 05:30,30,365.2,365.4,365.2,365.4,3
20160501|2015-09-30 06:00,30,366,366,365.7,365.7,4
20160501|2015-09-30 06:30,30,365.9,366.2,365.9,366.2,12
20160501|2015-09-30 07:00,30,366.2,367.6,366.2,367.6,52
20160501|2015-09-30 07:30,30,367,367.2,366.3,367,30
20160501|2015-09-30 08:00,30,367.8,367.8,367.8,367.8,5
20160501|2015-09-30 08:30,30,367.9,368.1,366.8,368.1,7
20160501|2015-09-30 09:00,30,367.3,367.3,367.1,367.1,10
20160501|2015-09-30 09:30,30,367.7,368.6,367.7,368.6,4
20160501|2015-09-30 10:00,30,368.2,368.2,368.2,368.2,4
20160501|2015-09-30 11:30,30,366.2,366.5,364.5,364.5,72
20160501|2015-10-01 02:30,1,367.2,368,367.2,368,24
20160501|2015-10-01 03:00,1,368.6,369,368.6,368.7,42
20160501|2015-10-01 03:30,1,369.8,369.8,368.8,369.1,15
20160501|2015-10-01 04:00,1,369.8,369.8,369.1,369.1,33
20160501|2015-10-01 04:30,1,369.1,370,369.1,369.1,43
20160501|2015-10-01 05:00,1,369.1,369.2,369.1,369.1,20
20160501|2015-10-01 05:30,1,369.8,370.7,369.6,369.9,63
20160501|2015-10-01 06:00,1,369.8,370,369.8,369.8,19
20160501|2015-10-01 06:30,1,369.3,369.4,369.3,369.3,3
20160501|2015-10-01 07:00,1,369.3,369.5,369.2,369.3,50
20160501|2015-10-01 07:30,1,369.3,369.9,369.1,369.9,8
20160501|2015-10-01 08:00,1,370.3,371,370.3,371,49
20160501|2015-10-01 08:30,1,371,371.5,370.6,371.2,58
20160501|2015-10-01 09:00,1,371.1,371.6,370.8,371.6,27
20160501|2015-10-01 09:30,1,371.8,372.6,371.8,372.6,13
20160501|2015-10-01 10:00,1,373.4,373.4,373.4,373.4,1
20160501|2015-10-01 10:30,1,373,373,372,372,8
20160501|2015-10-01 11:30,1,372,372.6,372,372.6,3
20160501|2015-10-02 02:30,2,373.7,373.7,373,373.6,17
20160501|2015-10-02 03:00,2,373.8,374.9,373.8,374.7,63
20160501|2015-10-02 03:30,2,374.8,375.1,374.7,375.1,117
20160501|2015-10-02 04:00,2,375,375.5,375,375.2,48
20160501|2015-10-02 04:30,2,375.3,375.8,375.3,375.7,13
20160501|2015-10-02 05:00,2,375.7,376.2,375.7,376.2,25
20160501|2015-10-02 05:30,2,376.2,376.6,376.2,376.5,15
20160501|2015-10-02 06:00,2,376.7,376.9,376.7,376.9,16
20160501|2015-10-02 06:30,2,377.2,377.2,377.2,377.2,2
20160501|2015-10-02 07:00,2,377.2,378,377.2,378,4
20160501|2015-10-02 07:30,2,377.3,377.3,377.3,377.3,1
20160501|2015-10-02 08:00,2,377.3,377.3,376.7,376.8,5
20160501|2015-10-02 08:30,2,376.6,377.3,376.5,377.3,65
20160501|2015-10-02 09:00,2,377.4,378,377.4,377.9,13
20160501|2015-10-02 09:30,2,377.6,378.7,377.6,378.6,48
20160501|2015-10-02 10:00,2,378.4,378.7,375.4,375.4,65
20160501|2015-10-02 10:30,2,376.1,376.1,375.8,375.8,15
20160501|2015-10-02 11:00,2,375.8,376,375.8,376,16
20160501|2015-10-02 11:30,2,377.1,378.5,377.1,377.5,10
20160501|2015-10-05 02:30,5,378.3,378.7,378,378.7,26
20160501|2015-10-05 03:00,5,378.9,379.4,378.9,379.4,12
20160501|2015-10-05 03:30,5,379.4,379.5,379.2,379.4,13
20160501|2015-10-05 04:00,5,379.3,379.3,379.3,379.3,1
20160501|2015-10-05 04:30,5,379.3,379.3,379.3,379.3,3
20160501|2015-10-05 05:00,5,379.3,379.3,379.3,379.3,1
20160501|2015-10-05 05:30,5,379.5,379.5,379.3,379.3,8
20160501|2015-10-05 06:30,5,379.5,380.3,379.5,380.3,33
20160501|2015-10-05 07:00,5,381,381.1,381,381.1,3
20160501|2015-10-05 07:30,5,381.7,381.7,381.7,381.7,3
20160501|2015-10-05 08:00,5,381,381,379.3,379.5,29
20160501|2015-10-05 08:30,5,380.2,381,380.2,380.5,45
20160501|2015-10-05 09:00,5,380.3,380.6,380,380.5,20
20160501|2015-10-05 09:30,5,381.2,381.2,380.4,380.9,14
20160501|2015-10-05 10:00,5,381,381,380.5,380.9,33
20160501|2015-10-05 10:30,5,380.9,381.5,380.8,380.8,101
20160501|2015-10-05 11:00,5,381.3,381.5,381,381.2,35
20160501|2015-10-05 11:30,5,381.3,382,379.5,382,167
20160501|2015-10-06 02:30,6,381.1,381.2,381.1,381.2,6
20160501|2015-10-06 03:00,6,381.4,381.4,381.3,381.3,24
20160501|2015-10-06 04:30,6,381.9,382,381.9,382,23
20160501|2015-10-06 05:00,6,381.9,381.9,381.6,381.6,17
20160501|2015-10-06 06:30,6,381.4,381.4,381.4,381.4,2
20160501|2015-10-06 07:00,6,381.6,382,380.5,382,11
20160501|2015-10-06 07:30,6,381.3,381.4,378.9,380,48
20160501|2015-10-06 08:00,6,380,380,379.2,379.4,52
20160501|2015-10-06 08:30,6,379.6,380.3,379.6,380.3,10
20160501|2015-10-06 09:00,6,379.9,380.5,379,379,140
20160501|2015-10-06 09:30,6,379.2,379.7,378.4,379.5,51
20160501|2015-10-06 10:00,6,379.9,380.2,379.3,380.2,54
20160501|2015-10-06 10:30,6,380.2,380.2,379.4,380,46
20160501|2015-10-06 11:00,6,380.2,381,379.8,380,51
20160501|2015-10-06 11:30,6,380,381.3,380,381.3,53
20160501|2015-10-07 02:30,7,381.4,381.4,381.3,381.3,3
20160501|2015-10-07 03:00,7,381.1,381.4,380.8,380.8,61
20160501|2015-10-07 03:30,7,380.8,381.1,380.8,380.9,40
20160501|2015-10-07 04:00,7,380.7,380.7,380.7,380.7,1
20160501|2015-10-07 04:30,7,380.6,380.9,380.6,380.9,2
20160501|2015-10-07 05:00,7,380.9,381,380.9,380.9,22
20160501|2015-10-07 05:30,7,381,381,380.7,381,7
20160501|2015-10-07 06:00,7,381,381,381,381,10
20160501|2015-10-07 06:30,7,380.3,380.9,380.3,380.9,9
20160501|2015-10-07 07:00,7,381.5,382.7,381.3,382.7,115
20160501|2015-10-07 07:30,7,382.9,383.3,382.6,382.6,14
20160501|2015-10-07 08:00,7,383.1,384,383,384,20
20160501|2015-10-07 08:30,7,384,384.5,384,384.3,15
20160501|2015-10-07 09:00,7,384.7,385,384.7,385,4
20160501|2015-10-07 09:30,7,385,385,383.5,384.9,131
20160501|2015-10-07 10:00,7,384.9,385.7,384,385.7,106
20160501|2015-10-07 10:30,7,386,386.7,386,386.2,25
20160501|2015-10-07 11:00,7,385.8,387,385.8,386.7,51
20160501|2015-10-07 11:30,7,386.5,387.5,386.1,386.1,147
20160501|2015-10-08 02:30,8,385.8,385.8,385.2,385.2,17
20160501|2015-10-08 03:00,8,385.2,385.2,383.8,383.8,10
20160501|2015-10-08 03:30,8,383.2,383.7,383,383.5,40
20160501|2015-10-08 04:00,8,384.1,385.1,384.1,385.1,23
20160501|2015-10-08 05:00,8,384.1,384.9,384,384.9,32
20160501|2015-10-08 05:30,8,385.2,385.2,385.2,385.2,2
20160501|2015-10-08 06:00,8,384.1,384.1,384.1,384.1,1
20160501|2015-10-08 06:30,8,384.1,384.1,384.1,384.1,2
20160501|2015-10-08 07:00,8,384.5,385.6,384.5,385.6,7
20160501|2015-10-08 07:30,8,384.9,385.2,384.4,384.4,11
20160501|2015-10-08 08:00,8,387.3,387.3,387.2,387.3,10
20160501|2015-10-08 08:30,8,385.9,385.9,385.9,385.9,1
20160501|2015-10-08 09:00,8,387.3,387.6,386.6,386.6,21
20160501|2015-10-08 09:30,8,386.2,387.4,385.8,387.3,55
20160501|2015-10-08 10:00,8,387.3,387.4,386.7,386.8,37
20160501|2015-10-08 10:30,8,386.6,387.1,386.6,387.1,3
20160501|2015-10-08 11:00,8,387.3,387.6,386.9,386.9,60
20160501|2015-10-08 11:30,8,387.2,387.9,386.9,387.3,128
20160501|2015-10-09 02:30,9,387.4,387.7,387.4,387.5,31
20160501|2015-10-09 03:30,9,388,389,388,389,37
20160501|2015-10-09 04:00,9,389,389,388.7,388.7,2
20160501|2015-10-09 04:30,9,388.8,391.7,388.8,391.7,210
20160501|2015-10-09 05:00,9,390.2,390.6,390.2,390.6,6
20160501|2015-10-09 05:30,9,389.7,389.7,389.2,389.5,18
20160501|2015-10-09 06:00,9,389.7,389.7,389.2,389.2,2
20160501|2015-10-09 06:30,9,390.2,390.2,390.2,390.2,1
20160501|2015-10-09 07:00,9,391,391.9,391,391.9,10
20160501|2015-10-09 07:30,9,391.9,392.6,391.5,392.6,124
20160501|2015-10-09 08:00,9,392.6,392.6,390.9,391.4,10
20160501|2015-10-09 08:30,9,392.8,394,392.8,393.6,61
20160501|2015-10-09 09:00,9,393.6,394.5,392.4,393.3,48
20160501|2015-10-09 09:30,9,392.7,394.9,392.5,394.9,93
20160501|2015-10-09 10:00,9,394.9,395.5,394.5,395.1,100
20160501|2015-10-09 10:30,9,394.9,395,394.1,394.2,149
20160501|2015-10-09 11:00,9,394.2,395.1,394.2,395.1,10
20160501|2015-10-09 11:30,9,394.8,394.8,393.7,393.7,42
20160501|2015-10-12 02:30,12,392.8,393.1,392.3,392.3,55
20160501|2015-10-12 03:00,12,392.6,393.2,392.6,393.2,29
20160501|2015-10-12 03:30,12,393.3,393.6,393.1,393.6,56
20160501|2015-10-12 04:00,12,393.9,393.9,393.9,393.9,1
20160501|2015-10-12 05:30,12,393,393.3,392.4,392.4,5
20160501|2015-10-12 06:00,12,392.1,392.1,391.3,391.3,6
20160501|2015-10-12 07:00,12,393,393,393,393,2
20160501|2015-10-12 07:30,12,393.3,393.4,392.9,392.9,14
20160501|2015-10-12 08:00,12,393.2,393.2,393.2,393.2,1
20160501|2015-10-12 08:30,12,394.1,394.1,394.1,394.1,1
20160501|2015-10-12 09:00,12,394.8,395.1,394.7,394.7,4
20160501|2015-10-12 09:30,12,391.4,391.4,388.2,389.9,22
20160501|2015-10-12 10:00,12,390,390,389.5,389.5,12
20160501|2015-10-12 10:30,12,390.9,393.2,390.9,393.2,3
20160501|2015-10-12 11:00,12,393.2,393.2,393.2,393.2,1
20160501|2015-10-12 11:30,12,392.3,393.7,392.3,393.3,12
20160501|2015-10-13 02:30,13,393.2,393.2,393.2,393.2,9
20160501|2015-10-13 03:30,13,391.6,391.8,391.6,391.6,7
20160501|2015-10-13 04:00,13,391.4,391.4,390.5,390.5,6
20160501|2015-10-13 04:30,13,389.8,389.9,389,389.2,60
20160501|2015-10-13 05:00,13,389.2,389.2,389.2,389.2,2
20160501|2015-10-13 06:00,13,388.6,388.6,388.2,388.2,3
20160501|2015-10-13 06:30,13,387.9,387.9,387.8,387.8,2
20160501|2015-10-13 07:00,13,389.2,389.2,389.2,389.2,2
20160501|2015-10-13 07:30,13,390.1,390.1,390.1,390.1,1
20160501|2015-10-13 08:00,13,388.9,388.9,388.9,388.9,1
20160501|2015-10-13 08:30,13,388.7,388.7,386.8,388.5,16
20160501|2015-10-13 09:00,13,389.1,389.1,388.8,388.8,37
20160501|2015-10-13 09:30,13,387.7,387.7,385.5,385.5,38
20160501|2015-10-13 10:00,13,385.5,385.7,385.2,385.7,6
20160501|2015-10-13 10:30,13,386.5,386.5,384.5,384.9,33
20160501|2015-10-13 11:00,13,383.9,383.9,383.4,383.6,15
20160501|2015-10-13 11:30,13,384.2,384.5,382,383.7,20
20160501|2015-10-14 02:30,14,383.2,383.6,383.2,383.6,16
20160501|2015-10-14 03:00,14,383.6,383.6,383.2,383.2,3
20160501|2015-10-14 03:30,14,383,383,382.9,382.9,2
20160501|2015-10-14 04:00,14,384.1,384.1,383.9,383.9,4
20160501|2015-10-14 04:30,14,383.7,383.9,383.7,383.8,8
20160501|2015-10-14 05:00,14,383.8,384.1,383.8,384.1,3
20160501|2015-10-14 05:30,14,384,384,384,384,1
20160501|2015-10-14 06:30,14,383.8,383.8,383.6,383.6,49
20160501|2015-10-14 07:00,14,384.7,385.8,384.7,385.8,6
20160501|2015-10-14 08:30,14,385.8,386.2,385.8,386,25
20160501|2015-10-14 09:00,14,386.8,386.8,386.8,386.8,3
20160501|2015-10-14 09:30,14,386,386,385.4,385.4,63
20160501|2015-10-14 10:00,14,385.9,386.3,385.9,386.3,3
20160501|2015-10-14 10:30,14,387.9,388.9,387.9,388.9,3
20160501|2015-10-14 11:00,14,389,389.4,389,389.4,3
20160501|2015-10-14 11:30,14,389.3,390.5,388.4,390.1,77
20160501|2015-10-15 02:30,15,392.4,393.7,392.4,392.7,68
20160501|2015-10-15 03:00,15,392.7,393.1,392.7,393.1,2
20160501|2015-10-15 04:30,15,393.6,394.1,393.6,394,12
20160501|2015-10-15 05:00,15,393.8,394.2,393.8,394.2,25
20160501|2015-10-15 05:30,15,394.4,394.7,394.4,394.6,47
20160501|2015-10-15 06:00,15,394.6,394.6,394.2,394.2,25
20160501|2015-10-15 06:30,15,394.9,394.9,394.6,394.6,2
20160501|2015-10-15 07:00,15,395.3,395.5,394.2,394.4,26
20160501|2015-10-15 07:30,15,394.2,395,394.2,394.9,16
20160501|2015-10-15 08:00,15,394.4,394.4,394.4,394.4,1
20160501|2015-10-15 08:30,15,394,394.6,393.8,394.6,25
20160501|2015-10-15 09:00,15,393.3,393.3,388.3,388.6,44
20160501|2015-10-15 09:30,15,388.1,389,387,389,43
20160501|2015-10-15 10:00,15,389.4,390.3,389.4,390.1,8
20160501|2015-10-15 10:30,15,389.9,390.1,389.2,389.4,26
20160501|2015-10-15 11:00,15,389.4,389.7,389.2,389.2,11
20160501|2015-10-15 11:30,15,389.4,390.8,387.3,390.8,22
20160501|2015-10-16 02:30,16,390.8,390.8,387.9,387.9,5
20160501|2015-10-16 03:30,16,388.4,388.4,388.4,388.4,1
20160501|2015-10-16 05:00,16,388.9,388.9,387,387,7
20160501|2015-10-16 06:30,16,384.9,384.9,384.9,384.9,1
20160501|2015-10-16 07:00,16,387.3,387.4,387.1,387.1,5
20160501|2015-10-16 08:30,16,390,390,390,390,3
20160501|2015-10-16 09:30,16,391.2,392.4,391.2,392.4,4
20160501|2015-10-16 10:00,16,393.6,393.6,393.6,393.6,1
20160501|2015-10-16 10:30,16,393.3,393.6,393.3,393.6,7
20160501|2015-10-16 11:00,16,393.3,394,392.9,393.8,10
20160501|2015-10-16 11:30,16,393.4,393.9,393.4,393.9,8
20160501|2015-10-19 02:30,19,394,394,393.8,394,24
20160501|2015-10-19 03:00,19,394,395.2,394,395.2,25
20160501|2015-10-19 04:30,19,393.2,393.2,393.2,393.2,1
20160501|2015-10-19 07:30,19,392.7,392.7,392.4,392.4,2
20160501|2015-10-19 08:00,19,392.4,392.4,391.7,391.7,5
20160501|2015-10-19 08:30,19,391.3,392.3,391.1,392.3,19
20160501|2015-10-19 09:00,19,392.4,392.4,392.4,392.4,1
20160501|2015-10-19 09:30,19,392.6,392.6,392.6,392.6,1
20160501|2015-10-19 11:30,19,392.9,392.9,392.7,392.9,3
20160501|2015-10-20 02:30,20,391.6,391.6,391.6,391.6,1
20160501|2015-10-20 03:00,20,391.1,391.1,391.1,391.1,1
20160501|2015-10-20 03:30,20,390.7,390.7,390.7,390.7,1
20160501|2015-10-20 06:30,20,393,393,393,393,2
20160501|2015-10-20 07:00,20,394,394,394,394,1
20160501|2015-10-20 08:00,20,391.4,391.4,391.4,391.4,1
20160501|2015-10-20 08:30,20,392.4,392.4,392.1,392.4,4
20160501|2015-10-20 09:00,20,392.6,392.6,390.3,391.3,83
20160501|2015-10-20 09:30,20,392,392,391.2,391.5,11
20160501|2015-10-20 10:00,20,391.5,391.5,390.3,390.3,4
20160501|2015-10-20 10:30,20,389.1,389.1,389.1,389.1,10
20160501|2015-10-20 11:00,20,388.3,388.4,388.3,388.4,3
20160501|2015-10-20 11:30,20,389.7,390.3,388.4,388.4,19
20160501|2015-10-21 02:30,21,389.9,389.9,389.9,389.9,1
20160501|2015-10-21 03:00,21,389.5,389.5,389.5,389.5,1
20160501|2015-10-21 05:00,21,388.9,389.2,388.9,389,37
20160501|2015-10-21 05:30,21,388.9,389.1,388.9,389.1,63
20160501|2015-10-21 06:00,21,389.2,389.2,389.2,389.2,4
20160501|2015-10-21 06:30,21,389.2,389.2,386.8,387.3,18
20160501|2015-10-21 07:00,21,387.5,389.5,387.5,389.4,17
20160501|2015-10-21 07:30,21,389.8,391.2,389.8,390.3,101
20160501|2015-10-21 08:00,21,390.3,390.6,390.3,390.6,19
20160501|2015-10-21 08:30,21,390.5,391.2,389.5,389.5,44
20160501|2015-10-21 09:00,21,389.2,389.9,388,388,26
20160501|2015-10-21 09:30,21,387.7,389.7,387.7,389.7,11
20160501|2015-10-21 10:00,21,390.1,390.1,388.8,389.9,7
20160501|2015-10-21 10:30,21,390.4,391.2,390.4,391.2,26
20160501|2015-10-21 11:00,21,391.4,391.7,391.2,391.5,46
20160501|2015-10-21 11:30,21,391.7,391.9,390.8,391.7,58
20160501|2015-10-22 02:30,22,392,393.8,392,393.8,7
20160501|2015-10-22 03:00,22,394,394.5,394,394.3,23
20160501|2015-10-22 03:30,22,393.9,393.9,393.9,393.9,2
20160501|2015-10-22 04:00,22,394.8,395.3,393.8,395.3,253
20160501|2015-10-22 04:30,22,394.7,394.7,393.8,393.9,34
20160501|2015-10-22 05:00,22,394.1,394.5,393.8,394,14
20160501|2015-10-22 05:30,22,393.4,393.4,392.5,392.5,38
20160501|2015-10-22 06:00,22,392.8,394,392.8,393.8,30
20160501|2015-10-22 06:30,22,394.3,394.3,393.9,393.9,13
20160501|2015-10-22 07:00,22,394,395.2,394,395,88
20160501|2015-10-22 07:30,22,394.8,395.4,394.1,394.1,98
20160501|2015-10-22 08:00,22,394.6,394.7,393.6,394.5,14
20160501|2015-10-22 08:30,22,394.7,395.5,394.3,394.3,26
20160501|2015-10-22 09:00,22,394.3,395.5,394.3,395.5,18
20160501|2015-10-22 09:30,22,394.7,396,394.7,396,9
20160501|2015-10-22 10:00,22,396,396.6,396,396.6,43
20160501|2015-10-22 11:30,22,396.9,397.7,396.9,397.6,109
20160501|2015-10-23 02:30,23,398,398,397.9,398,76
20160501|2015-10-23 03:00,23,398,399,398,398.8,57
20160501|2015-10-23 03:30,23,398.8,399.7,398.8,399.7,52
20160501|2015-10-23 04:00,23,399.7,399.7,399.7,399.7,3
20160501|2015-10-23 04:30,23,399.7,399.9,399.6,399.7,100
20160501|2015-10-23 05:00,23,399.4,399.4,399.2,399.2,4
20160501|2015-10-23 05:30,23,398.9,398.9,398.3,398.6,38
20160501|2015-10-23 06:00,23,398.5,398.5,398,398,41
20160501|2015-10-23 06:30,23,397.8,398.9,397.8,398.9,40
20160501|2015-10-23 07:00,23,398.8,398.8,395.9,396.4,29
20160501|2015-10-23 07:30,23,396.4,396.8,396.4,396.5,74
20160501|2015-10-23 08:00,23,395.8,395.8,394.3,394.3,12
20160501|2015-10-23 08:30,23,395,395.5,395,395,11
20160501|2015-10-23 09:00,23,395.1,395.1,393.8,393.8,23
20160501|2015-10-23 09:30,23,393.7,393.7,391.6,391.6,24
20160501|2015-10-23 10:00,23,391.9,392.9,391.1,392.9,36
20160501|2015-10-23 11:30,23,391.6,392.3,389.5,389.9,117
20160501|2015-10-26 03:30,26,389.5,390,388.5,388.5,85
20160501|2015-10-26 04:00,26,390,390,390,390,7
20160501|2015-10-26 04:30,26,390.2,391.1,390.2,391,6
20160501|2015-10-26 06:00,26,390.3,390.3,390.3,390.3,10
20160501|2015-10-26 06:30,26,391.7,395.9,391.7,395.1,91
20160501|2015-10-26 07:00,26,395.4,395.4,393.2,394.5,166
20160501|2015-10-26 07:30,26,395.2,395.7,395.2,395.5,55
20160501|2015-10-26 08:00,26,396,396.4,395.7,395.9,20
20160501|2015-10-26 08:30,26,395.7,397.4,395.4,396,34
20160501|2015-10-26 09:00,26,395.9,397.6,395.3,396.3,49
20160501|2015-10-26 09:30,26,395.8,395.8,393.9,393.9,125
20160501|2015-10-26 10:00,26,394.1,395.7,394.1,394.1,83
20160501|2015-10-26 10:30,26,395.4,395.9,395.1,395.3,12
20160501|2015-10-26 11:00,26,395.2,395.2,395.2,395.2,20
20160501|2015-10-26 11:30,26,396.3,397.2,396.2,396.5,65
20160501|2015-10-27 03:30,27,395.4,396.2,395.4,396,28
20160501|2015-10-27 04:00,27,396,396,393.7,395.7,27
20160501|2015-10-27 04:30,27,395.4,396.1,395.4,396.1,2
20160501|2015-10-27 05:00,27,397.2,397.3,397.2,397.2,4
20160501|2015-10-27 05:30,27,397.7,398,396.4,396.4,16
20160501|2015-10-27 06:00,27,396.8,396.8,395.4,395.6,8
20160501|2015-10-27 06:30,27,395.9,396.1,395.6,396.1,3
20160501|2015-10-27 07:00,27,396.6,396.9,396.1,396.7,26
20160501|2015-10-27 07:30,27,397,397,396.1,396.3,26
20160501|2015-10-27 08:00,27,396.8,397,396.3,396.8,37
20160501|2015-10-27 08:30,27,396.3,397.2,396.3,397.2,64
20160501|2015-10-27 09:00,27,397.2,397.3,397.1,397.2,53
20160501|2015-10-27 09:30,27,397.5,398.8,397.5,398.6,29
20160501|2015-10-27 10:00,27,398.6,399.1,398.5,398.5,37
20160501|2015-10-27 10:30,27,397.2,397.4,396.6,397.2,30
20160501|2015-10-27 11:00,27,396.8,397.6,395.8,395.8,90
20160501|2015-10-27 11:30,27,396,396.1,392.6,393.5,460
20160501|2015-10-28 03:30,28,393,393.2,393,393.2,5
20160501|2015-10-28 04:30,28,393.6,393.6,393.2,393.2,2
20160501|2015-10-28 05:30,28,393.4,393.4,393.4,393.4,2
20160501|2015-10-28 06:00,28,393.6,394,393.6,393.9,16
20160501|2015-10-28 06:30,28,393.8,396.5,393.8,395.9,28
20160501|2015-10-28 07:00,28,396.1,396.6,395.6,396.3,22
20160501|2015-10-28 07:30,28,396.6,397.9,396.6,397.9,99
20160501|2015-10-28 08:00,28,398.5,398.9,397.9,398.2,36
20160501|2015-10-28 08:30,28,397.7,399.4,396.7,396.7,37
20160501|2015-10-28 09:00,28,398.4,399.2,398.4,399.2,33
20160501|2015-10-28 09:30,28,398.3,399,398.3,399,8
20160501|2015-10-28 10:00,28,399.3,400,399.3,400,186
20160501|2015-10-28 10:30,28,399.8,400,399.6,399.6,4
20160501|2015-10-28 11:00,28,399.4,399.5,398.6,399.5,5
20160501|2015-10-28 11:30,28,400,400,397.2,398.3,261
20160501|2015-10-29 03:30,29,397.1,397.1,396.5,396.5,8
20160501|2015-10-29 04:00,29,396.9,396.9,396.9,396.9,2
20160501|2015-10-29 04:30,29,395.9,396.5,395.8,396.2,6
20160501|2015-10-29 05:00,29,395.9,396.1,395.9,396.1,4
20160501|2015-10-29 06:00,29,397,397.5,396.9,397.5,37
20160501|2015-10-29 06:30,29,397.2,397.6,394.6,394.8,91
20160501|2015-10-29 07:00,29,394.8,395.7,394.8,395.5,63
20160501|2015-10-29 07:30,29,395.9,396.3,394.6,396.3,113
20160501|2015-10-29 08:00,29,396.9,396.9,396.2,396.3,8
20160501|2015-10-29 08:30,29,396.9,398.7,396.8,397.5,85
20160501|2015-10-29 09:00,29,397.5,397.8,396.9,397.2,13
20160501|2015-10-29 09:30,29,397.1,398.1,397.1,397.6,5
20160501|2015-10-29 10:30,29,398.5,399.4,398.5,399.4,37
20160501|2015-10-29 11:00,29,399.5,399.5,399.3,399.3,7
20160501|2015-10-29 11:30,29,398.1,398.5,396.5,396.9,98
20160501|2015-10-30 03:30,30,398.7,399.2,398.5,399.2,24
20160501|2015-10-30 04:00,30,398.4,398.4,398.3,398.4,3
20160501|2015-10-30 04:30,30,398.1,398.1,398.1,398.1,1
20160501|2015-10-30 05:30,30,397.6,397.8,397.6,397.8,6
20160501|2015-10-30 06:00,30,398,398.6,398,398.6,13
20160501|2015-10-30 06:30,30,398.6,398.9,398.3,398.9,7
20160501|2015-10-30 07:00,30,398.9,398.9,398.9,398.9,3
20160501|2015-10-30 07:30,30,398.8,399.7,398,398,31
20160501|2015-10-30 08:00,30,398.5,399.2,398.5,399.1,22
20160501|2015-10-30 08:30,30,399.5,399.5,399.3,399.3,5
20160501|2015-10-30 09:00,30,399.3,399.3,399.3,399.3,3
20160501|2015-10-30 09:30,30,399.4,399.4,399.4,399.4,1
20160501|2015-10-30 10:00,30,399.6,399.6,399.1,399.3,4
20160501|2015-10-30 10:30,30,399.3,399.4,395.8,396.6,58
20160501|2015-10-30 11:00,30,396.5,396.5,394.4,395.7,115
20160501|2015-10-30 11:30,30,394.8,397,393.8,396,307
20160501|2015-11-02 02:30,2,398.4,398.6,398.3,398.6,18
20160501|2015-11-02 03:00,2,398.3,399.3,398.3,399.3,52
20160501|2015-11-02 03:30,2,399,399.6,399,399.4,16
20160501|2015-11-02 04:00,2,399.3,399.3,399.2,399.2,6
20160501|2015-11-02 04:30,2,399.5,399.5,399.1,399.3,11
20160501|2015-11-02 05:00,2,399.5,400,399.2,399.7,43
20160501|2015-11-02 05:30,2,399.5,399.5,399.5,399.5,5
20160501|2015-11-02 06:00,2,399.5,399.5,399.5,399.5,8
20160501|2015-11-02 06:30,2,399.4,400,399.4,400,17
20160501|2015-11-02 07:00,2,400.3,400.5,400.3,400.5,3
20160501|2015-11-02 07:30,2,400.9,401.3,400.7,401.3,57
20160501|2015-11-02 08:00,2,401.9,402.4,401.8,402.1,127
20160501|2015-11-02 08:30,2,402.3,402.8,402,402.2,38
20160501|2015-11-02 09:00,2,402,403.1,402,403.1,114
20160501|2015-11-02 09:30,2,403.3,404.7,403.3,404.6,130
20160501|2015-11-02 10:00,2,404.5,405,404.1,404.8,54
20160501|2015-11-02 10:30,2,404.7,405,404.7,404.8,114
20160501|2015-11-02 11:00,2,404.5,406.2,404.5,406.2,43
20160501|2015-11-02 11:30,2,406.4,410,406.3,410,309
20160501|2015-11-03 02:30,3,408.9,409,408.1,408.6,111
20160501|2015-11-03 03:00,3,408.3,409,408.3,408.7,104
20160501|2015-11-03 03:30,3,408.7,411.3,408.7,411,167
20160501|2015-11-03 04:00,3,411.5,413.9,411.2,413.7,408
20160501|2015-11-03 04:30,3,413.4,413.5,411.9,411.9,137
20160501|2015-11-03 05:00,3,411.9,412.5,411.7,412.5,61
20160501|2015-11-03 05:30,3,412.2,412.3,411.4,412,17
20160501|2015-11-03 06:00,3,412,413.6,412,413.2,36
20160501|2015-11-03 06:30,3,413.5,414.5,413.5,414.5,158
20160501|2015-11-03 07:00,3,414.7,417.3,414.7,416.4,312
20160501|2015-11-03 07:30,3,416,416.1,414.7,415.6,54
20160501|2015-11-03 08:00,3,415.7,416.5,414.6,416.4,32
20160501|2015-11-03 08:30,3,416.8,417.8,415.9,415.9,39
20160501|2015-11-03 09:00,3,416.1,416.9,415.9,416.1,18
20160501|2015-11-03 09:30,3,416.4,416.5,415.5,415.5,17
20160501|2015-11-03 10:00,3,416.4,416.7,416,416.6,57
20160501|2015-11-03 10:30,3,416.7,416.7,414.8,415.5,49
20160501|2015-11-03 11:00,3,416.2,416.8,415.7,415.7,54
20160501|2015-11-03 11:30,3,415.6,418,415.6,417.5,128
20160501|2015-11-04 02:30,4,417.5,417.5,416.8,416.8,60
20160501|2015-11-04 03:00,4,416.6,416.6,415.8,416.4,57
20160501|2015-11-04 03:30,4,416.3,416.3,414.7,414.9,83
20160501|2015-11-04 04:00,4,415.2,415.2,413.3,413.3,55
20160501|2015-11-04 04:30,4,413.3,413.5,413.3,413.5,5
20160501|2015-11-04 05:00,4,413.5,413.7,413.3,413.7,38
20160501|2015-11-04 05:30,4,413.7,414.6,413.5,414.6,20
20160501|2015-11-04 06:00,4,414.7,414.7,409.8,409.9,111
20160501|2015-11-04 06:30,4,409.9,412.1,409.9,411.1,82
20160501|2015-11-04 07:00,4,412.8,413.8,411.7,412.3,170
20160501|2015-11-04 07:30,4,412.8,412.8,407.2,407.2,149
20160501|2015-11-04 08:00,4,406.9,407.5,399.8,404.8,202
20160501|2015-11-04 08:30,4,405,405.3,402.1,403.4,150
20160501|2015-11-04 09:00,4,403.4,403.7,401.7,402.1,124
20160501|2015-11-04 09:30,4,403.7,404,402.8,403.7,26
20160501|2015-11-04 10:00,4,403.6,403.6,402.8,403,32
20160501|2015-11-04 10:30,4,402.7,403.3,401.6,403.3,24
20160501|2015-11-04 11:00,4,401.5,402.5,400.3,400.3,76
20160501|2015-11-04 11:30,4,401,401.8,399.4,399.8,141
20160501|2015-11-05 02:30,5,398.3,400.1,398.3,400.1,53
20160501|2015-11-05 03:00,5,399.8,402.4,399.8,402.3,18
20160501|2015-11-05 03:30,5,401.4,401.6,399.2,399.3,24
20160501|2015-11-05 04:00,5,399.1,401.6,399.1,401.5,15
20160501|2015-11-05 04:30,5,401.8,402.3,401.7,402.3,20
20160501|2015-11-05 05:00,5,401.7,403,401.4,402.3,13
20160501|2015-11-05 05:30,5,402.3,403.5,402.3,403.2,93
20160501|2015-11-05 06:00,5,403.2,403.4,402.9,403.3,15
20160501|2015-11-05 06:30,5,403.4,407,403.4,406.6,101
20160501|2015-11-05 07:00,5,405.5,408,405.3,408,104
20160501|2015-11-05 07:30,5,407.8,408,404.6,405.3,31
20160501|2015-11-05 08:00,5,405.1,405.1,404.9,404.9,25
20160501|2015-11-05 08:30,5,405.1,406.3,404.9,405.4,102
20160501|2015-11-05 09:00,5,405.3,405.4,401.8,401.8,155
20160501|2015-11-05 09:30,5,401.5,402.1,398.7,400.2,214
20160501|2015-11-05 10:00,5,400.7,402.6,400,401.9,50
20160501|2015-11-05 10:30,5,402.1,402.9,401.7,402.8,25
20160501|2015-11-05 11:00,5,403,403.2,400.4,401.1,213
20160501|2015-11-05 11:30,5,401.1,403.3,400.7,400.8,254
20160501|2015-11-06 02:30,6,403.4,406,402.7,404,28
20160501|2015-11-06 03:00,6,403.6,404.6,403.6,404.6,9
20160501|2015-11-06 03:30,6,403.4,403.6,403.4,403.4,7
20160501|2015-11-06 04:00,6,402.9,404.5,402.9,404.5,21
20160501|2015-11-06 04:30,6,404.5,405.4,404.4,405.4,62
20160501|2015-11-06 05:00,6,405.1,405.1,403.8,403.8,11
20160501|2015-11-06 05:30,6,403.8,404,403.3,403.5,26
20160501|2015-11-06 06:00,6,402.6,402.6,400.5,401.2,116
20160501|2015-11-06 06:30,6,400.8,402.1,400.6,402,39
20160501|2015-11-06 07:00,6,401.8,403.5,401.5,403.5,52
20160501|2015-11-06 07:30,6,401.6,401.9,400,400.1,89
20160501|2015-11-06 08:00,6,400.7,400.7,398.4,399.3,69
20160501|2015-11-06 08:30,6,399,399.7,395.6,395.6,79
20160501|2015-11-06 09:00,6,395.9,396.5,393.8,395.3,155
20160501|2015-11-06 09:30,6,395.3,398,395.1,397.5,61
20160501|2015-11-06 10:00,6,397.3,398,396.3,396.8,101
20160501|2015-11-06 10:30,6,397.9,399.3,397.2,398.6,20
20160501|2015-11-06 11:00,6,398.4,398.4,396.8,397.2,25
20160501|2015-11-06 11:30,6,396.7,397.5,395,395.4,109
20160501|2015-11-09 02:30,9,394,394.2,390.7,390.7,53
20160501|2015-11-09 03:00,9,390.9,391.1,390.7,391,14
20160501|2015-11-09 03:30,9,391.2,392.6,391.2,391.5,36
20160501|2015-11-09 04:00,9,391.9,392.6,391.9,392.6,25
20160501|2015-11-09 04:30,9,392.6,393.5,392.6,393.5,18
20160501|2015-11-09 05:00,9,393.2,393.2,391.3,391.3,75
20160501|2015-11-09 05:30,9,391.3,391.3,391.2,391.2,2
20160501|2015-11-09 06:00,9,391.4,391.8,391.3,391.5,11
20160501|2015-11-09 06:30,9,391.4,391.7,390.9,390.9,20
20160501|2015-11-09 07:00,9,391.7,393.2,391.7,391.8,70
20160501|2015-11-09 07:30,9,391.7,392.3,390,390,153
20160501|2015-11-09 08:00,9,389,389.6,388.7,389,30
20160501|2015-11-09 08:30,9,389.2,389.6,388.6,389.4,29
20160501|2015-11-09 09:00,9,389.6,389.6,387.1,387.9,70
20160501|2015-11-09 09:30,9,388.1,388.2,387.2,387.6,50
20160501|2015-11-09 10:00,9,387.6,387.6,386.3,387.2,11
20160501|2015-11-09 10:30,9,386.9,387.8,386.7,386.9,135
20160501|2015-11-09 11:00,9,386.8,386.9,386.5,386.9,60
20160501|2015-11-09 11:30,9,386.2,388.1,385.5,388.1,58
20160501|2015-11-10 02:30,10,386.7,386.9,386.4,386.5,70
20160501|2015-11-10 03:00,10,386.9,387.2,386.9,387.2,18
20160501|2015-11-10 03:30,10,387.6,387.6,387.4,387.4,7
20160501|2015-11-10 04:00,10,387.2,388.1,387.1,388.1,24
20160501|2015-11-10 04:30,10,388.2,390.8,387.5,387.5,118
20160501|2015-11-10 05:00,10,387.4,388.1,387.3,387.9,95
20160501|2015-11-10 05:30,10,387.9,389.5,387.9,388.6,36
20160501|2015-11-10 06:00,10,389.6,389.6,389.6,389.6,7
20160501|2015-11-10 06:30,10,390.2,390.9,390.1,390.8,23
20160501|2015-11-10 07:00,10,390.5,393.3,387.9,393.2,140
20160501|2015-11-10 07:30,10,392.3,393.4,392,392,26
20160501|2015-11-10 08:00,10,392.9,397,392.8,396.6,203
20160501|2015-11-10 08:30,10,397,401,396.8,400.4,112
20160501|2015-11-10 09:00,10,400.4,403.4,400.4,401.7,311
20160501|2015-11-10 09:30,10,400.1,400.1,399.5,399.5,14
20160501|2015-11-10 10:00,10,400.8,401,400,400.8,53
20160501|2015-11-10 10:30,10,400.3,401,399.4,400.5,123
20160501|2015-11-10 11:00,10,400.3,401.8,400.1,401.5,37
20160501|2015-11-10 11:30,10,401.5,402,398.9,398.9,91
20160501|2015-11-11 02:30,11,404.3,404.8,403.5,403.5,38
20160501|2015-11-11 03:00,11,402.6,403.9,401.4,403.8,23
20160501|2015-11-11 03:30,11,403.9,403.9,403,403.6,3
20160501|2015-11-11 04:00,11,403.4,403.8,403.4,403.6,13
20160501|2015-11-11 04:30,11,403.4,403.4,403.2,403.2,7
20160501|2015-11-11 05:00,11,403.4,403.4,402.4,402.4,5
20160501|2015-11-11 05:30,11,402.1,402.1,402.1,402.1,1
20160501|2015-11-11 06:00,11,402.3,402.4,402.2,402.4,7
20160501|2015-11-11 06:30,11,402.6,403.2,402.4,403.2,4
20160501|2015-11-11 07:00,11,402.9,405,402.9,405,44
20160501|2015-11-11 07:30,11,405.4,406.3,403.3,405.2,76
20160501|2015-11-11 08:00,11,404.9,406.4,404.3,406.3,69
20160501|2015-11-11 08:30,11,405.9,406.6,403,403,45
20160501|2015-11-11 09:00,11,402.3,403,401.9,402.1,48
20160501|2015-11-11 09:30,11,402.3,402.3,399.7,400.3,60
20160501|2015-11-11 10:00,11,400.9,400.9,400.5,400.5,2
20160501|2015-11-11 10:30,11,400.7,404,400.7,403.3,43
20160501|2015-11-11 11:00,11,402.3,402.7,401.4,402.5,99
20160501|2015-11-11 11:30,11,403.3,403.4,399.3,399.7,94
20160501|2015-11-12 03:30,12,400.7,401.6,400.6,401.6,28
20160501|2015-11-12 04:00,12,401.6,401.6,401.2,401.2,4
20160501|2015-11-12 04:30,12,400.6,401.5,400.3,401.5,45
20160501|2015-11-12 05:30,12,400.6,400.6,400,400.6,17
20160501|2015-11-12 06:00,12,400.7,401.1,400.2,401.1,69
20160501|2015-11-12 06:30,12,401.5,402.2,401.5,401.9,9
20160501|2015-11-12 07:00,12,400.7,403.4,400.7,402.7,36
20160501|2015-11-12 07:30,12,402.9,404,402.9,403.8,10
20160501|2015-11-12 08:00,12,403,403,400.6,402.5,45
20160501|2015-11-12 08:30,12,403.1,403.6,402.4,403.6,24
20160501|2015-11-12 09:00,12,404,404.1,401.2,402.9,30
20160501|2015-11-12 09:30,12,403.2,403.3,402.5,403.3,7
20160501|2015-11-12 10:00,12,403.3,403.3,402.1,402.1,42
20160501|2015-11-12 10:30,12,402.5,402.5,400.9,402.4,97
20160501|2015-11-12 11:00,12,402.3,404.7,402.3,403.4,128
20160501|2015-11-12 11:30,12,403.6,405.2,403.3,405.2,146
20160501|2015-11-13 02:30,13,403.7,403.8,403.6,403.6,8
20160501|2015-11-13 03:00,13,403.6,403.6,402.6,402.6,11
20160501|2015-11-13 03:30,13,403.1,403.4,403,403.4,6
20160501|2015-11-13 04:00,13,403.2,404,403.2,403.9,4
20160501|2015-11-13 04:30,13,404.4,404.4,404.1,404.4,90
20160501|2015-11-13 05:00,13,404.5,404.6,404.3,404.3,3
20160501|2015-11-13 05:30,13,404.7,404.7,404.2,404.2,14
20160501|2015-11-13 06:00,13,404.8,405.2,404.4,404.7,10
20160501|2015-11-13 06:30,13,405.1,406.3,405.1,406.1,45
20160501|2015-11-13 07:00,13,406.2,409.8,406.2,409.2,165
20160501|2015-11-13 07:30,13,408.6,409.7,408,408.9,38
20160501|2015-11-13 08:00,13,408.8,408.8,408.5,408.5,33
20160501|2015-11-13 08:30,13,408.4,408.5,408.4,408.5,2
20160501|2015-11-13 09:00,13,406.8,407.3,406.6,407.3,7
20160501|2015-11-13 09:30,13,406.3,407.6,404.5,407.6,92
20160501|2015-11-13 10:00,13,407.4,408.8,407,408.8,109
20160501|2015-11-13 10:30,13,408.3,408.3,406.1,406.9,105
20160501|2015-11-13 11:00,13,406.6,408,404.8,406.5,238
20160501|2015-11-13 11:30,13,406.5,408,405.7,406.5,160
20160501|2015-11-16 02:30,16,404.3,404.5,401.9,402.8,145
20160501|2015-11-16 03:00,16,402.8,403.8,402.4,403.8,33
20160501|2015-11-16 03:30,16,403.8,406.3,403.8,405.4,45
20160501|2015-11-16 04:00,16,405.4,406.1,405.4,405.6,9
20160501|2015-11-16 04:30,16,406.1,406.1,404.5,405,22
20160501|2015-11-16 05:00,16,404.7,404.8,404.2,404.2,8
20160501|2015-11-16 05:30,16,404.4,404.5,404.1,404.1,6
20160501|2015-11-16 06:00,16,404.1,404.1,403.6,403.6,4
20160501|2015-11-16 06:30,16,403.6,405.1,403.6,404.9,40
20160501|2015-11-16 07:00,16,404.7,405.2,403.7,404,209
20160501|2015-11-16 07:30,16,404.4,407.1,404.2,404.5,118
20160501|2015-11-16 08:00,16,404.6,404.8,401.3,402.2,142
20160501|2015-11-16 08:30,16,402.6,403.4,401.6,403.3,69
20160501|2015-11-16 09:00,16,403.4,404,402.1,403.2,21
20160501|2015-11-16 09:30,16,403.9,403.9,403.9,403.9,1
20160501|2015-11-16 10:00,16,406,407.2,406,406.5,17
20160501|2015-11-16 10:30,16,406.7,408.1,406.4,407.5,69
20160501|2015-11-16 11:00,16,406.4,406.6,406.2,406.6,5
20160501|2015-11-16 11:30,16,407.2,409,406.9,408.5,199
20160501|2015-11-17 02:30,17,405,405.7,405,405.7,28
20160501|2015-11-17 03:00,17,405.5,405.9,405.5,405.9,11
20160501|2015-11-17 03:30,17,406.4,406.7,405.4,405.6,14
20160501|2015-11-17 04:00,17,405.6,405.7,405.5,405.5,4
20160501|2015-11-17 04:30,17,406,406,405.5,405.5,4
20160501|2015-11-17 05:00,17,406.8,406.8,405.7,405.7,14
20160501|2015-11-17 05:30,17,405.7,406,405.3,405.3,17
20160501|2015-11-17 06:00,17,405.2,405.5,404.7,405.5,15
20160501|2015-11-17 06:30,17,405.8,406.8,405.2,405.2,38
20160501|2015-11-17 07:00,17,405.1,405.2,400.8,401.4,165
20160501|2015-11-17 07:30,17,401.6,402.6,401.6,401.7,41
20160501|2015-11-17 08:00,17,401.7,403.5,401.7,402.2,26
20160501|2015-11-17 08:30,17,402.3,402.4,401.8,402,25
20160501|2015-11-17 09:00,17,402.7,403.1,399.5,399.5,25
20160501|2015-11-17 09:30,17,399.5,400.2,399.2,399.4,42
20160501|2015-11-17 10:00,17,399.5,399.5,397.6,398,35
20160501|2015-11-17 10:30,17,397.6,398.7,397.2,397.2,30
20160501|2015-11-17 11:00,17,397.3,400.6,395.9,399.8,65
20160501|2015-11-17 11:30,17,399.8,400.4,398.8,398.9,54
20160501|2015-11-18 02:30,18,394.3,396.4,394.1,394.6,71
20160501|2015-11-18 03:00,18,395.2,395.4,393.1,394.6,70
20160501|2015-11-18 03:30,18,394.6,394.8,394.3,394.5,20
20160501|2015-11-18 04:00,18,394.2,394.2,392.6,393.3,66
20160501|2015-11-18 04:30,18,393.3,394.1,392.5,392.6,26
20160501|2015-11-18 05:00,18,393.1,393.4,393,393.4,6
20160501|2015-11-18 05:30,18,393.3,394.3,393.3,394.2,11
20160501|2015-11-18 06:00,18,393,393.7,393,393.7,7
20160501|2015-11-18 06:30,18,393.7,393.9,393.5,393.9,13
20160501|2015-11-18 07:00,18,393.4,393.5,391.5,391.9,156
20160501|2015-11-18 07:30,18,392.3,392.4,391,391.6,63
20160501|2015-11-18 08:00,18,391.8,392.6,391,392.4,26
20160501|2015-11-18 08:30,18,392.1,393.7,391.3,393.5,28
20160501|2015-11-18 09:00,18,393.5,393.6,392.2,392.6,43
20160501|2015-11-18 09:30,18,392.4,392.9,392.3,392.4,238
20160501|2015-11-18 10:00,18,392.7,393.1,392,392.9,198
20160501|2015-11-18 10:30,18,392.2,393.8,391.4,391.4,104
20160501|2015-11-18 11:00,18,391.9,392.6,391.5,392.6,52
20160501|2015-11-18 11:30,18,392.7,395.1,392.7,394.6,167
20160501|2015-11-19 02:30,19,395,396.7,395,396.7,19
20160501|2015-11-19 03:00,19,395.9,397.3,395.9,397.3,6
20160501|2015-11-19 03:30,19,396.9,397.2,396.4,397.2,23
20160501|2015-11-19 04:00,19,397.3,398.5,397.3,397.8,27
20160501|2015-11-19 04:30,19,397.2,397.4,396.8,397,55
20160501|2015-11-19 05:00,19,397,399.2,397,398.9,94
20160501|2015-11-19 05:30,19,399.1,399.5,398.9,399.3,21
20160501|2015-11-19 06:00,19,398.9,399.7,398.9,399.7,16
20160501|2015-11-19 06:30,19,399.8,399.8,397.4,397.4,7
20160501|2015-11-19 07:00,19,397.7,399,396.6,399,27
20160501|2015-11-19 07:30,19,398.6,398.6,398.3,398.3,2
20160501|2015-11-19 08:00,19,399.3,399.5,398.9,399.4,28
20160501|2015-11-19 08:30,19,398.5,401.6,398.5,400.7,50
20160501|2015-11-19 09:00,19,400.9,401.3,399.6,401.2,74
20160501|2015-11-19 09:30,19,401.5,405,401.2,404.2,91
20160501|2015-11-19 10:00,19,404.1,405.9,403.9,405.6,54
20160501|2015-11-19 10:30,19,406,406.7,405.2,405.2,47
20160501|2015-11-19 11:00,19,404.4,406.1,404.4,405.9,142
20160501|2015-11-19 11:30,19,406.2,406.2,404.6,404.6,107
20160501|2015-11-20 02:30,20,405.3,405.8,404.5,404.7,142
20160501|2015-11-20 03:00,20,404.6,405.6,404.4,405.6,13
20160501|2015-11-20 03:30,20,405.7,407.9,405.7,407.4,40
20160501|2015-11-20 04:00,20,407.6,408,406.7,406.7,42
20160501|2015-11-20 04:30,20,405.9,405.9,405.4,405.7,6
20160501|2015-11-20 05:00,20,406.6,406.9,406.3,406.3,5
20160501|2015-11-20 06:00,20,405.8,406.5,405.5,405.9,111
20160501|2015-11-20 06:30,20,406.6,407.6,406.2,406.7,40
20160501|2015-11-20 07:00,20,407,408.5,406.8,408.5,98
20160501|2015-11-20 07:30,20,408.3,411.5,408.2,411.5,91
20160501|2015-11-20 08:00,20,411.7,413,411.7,412.4,72
20160501|2015-11-20 08:30,20,412.9,412.9,411.8,411.8,87
20160501|2015-11-20 09:00,20,412.8,414.1,412.8,413.4,80
20160501|2015-11-20 09:30,20,413.9,413.9,413.2,413.2,4
20160501|2015-11-20 10:00,20,413.7,413.7,413.7,413.7,1
20160501|2015-11-20 10:30,20,413.5,413.8,413.2,413.3,13
20160501|2015-11-20 11:00,20,412.6,413.1,411.3,411.3,32
20160501|2015-11-20 11:30,20,411.8,413.4,410.9,411.8,133
20160501|2015-11-23 02:30,23,411.9,414.7,411.9,414.6,45
20160501|2015-11-23 03:00,23,414.3,414.3,413.2,413.5,103
20160501|2015-11-23 03:30,23,413.9,414.4,413.9,414.3,37
20160501|2015-11-23 04:00,23,413.6,413.6,413.2,413.2,28
20160501|2015-11-23 04:30,23,413.4,413.9,412.8,412.9,51
20160501|2015-11-23 05:00,23,412.8,412.9,411,411.7,30
20160501|2015-11-23 05:30,23,412.1,412.4,411.6,411.6,17
20160501|2015-11-23 06:00,23,412.6,414,412.5,413.6,12
20160501|2015-11-23 06:30,23,413.7,413.7,410.9,410.9,14
20160501|2015-11-23 07:00,23,411.1,413,410.9,412.8,9
20160501|2015-11-23 07:30,23,413.1,414.3,413.1,414.1,30
20160501|2015-11-23 08:00,23,413,413.8,413,413.7,5
20160501|2015-11-23 08:30,23,413.8,414.6,413.8,414.1,30
20160501|2015-11-23 09:00,23,414.1,414.6,414.1,414.2,9
20160501|2015-11-23 09:30,23,414.5,414.7,414.4,414.7,23
20160501|2015-11-23 10:00,23,414.8,414.8,412.9,412.9,75
20160501|2015-11-23 10:30,23,413.8,414.7,413.5,414.7,24
20160501|2015-11-23 11:00,23,414.2,414.2,414.2,414.2,15
20160501|2015-11-23 11:30,23,413.8,414.8,413.7,414.4,135
20160501|2015-11-24 02:30,24,414.5,414.5,413.4,413.9,60
20160501|2015-11-24 03:00,24,414.4,414.4,414.1,414.1,5
20160501|2015-11-24 03:30,24,413.9,413.9,413.7,413.7,4
20160501|2015-11-24 04:00,24,413.7,414.1,413.7,414.1,33
20160501|2015-11-24 04:30,24,413.6,414.4,413.6,414.3,137
20160501|2015-11-24 05:00,24,414.5,414.8,414.5,414.6,18
20160501|2015-11-24 05:30,24,415,415.5,414.6,414.7,70
20160501|2015-11-24 06:00,24,415.3,415.9,415.3,415.8,34
20160501|2015-11-24 06:30,24,415.9,416.1,415.7,415.7,26
20160501|2015-11-24 07:00,24,415.9,420.4,415.8,417.3,566
20160501|2015-11-24 07:30,24,418.8,419.4,417.9,418,51
20160501|2015-11-24 08:00,24,418.8,419.5,418.8,419,24
20160501|2015-11-24 08:30,24,419.4,419.8,418,418.4,21
20160501|2015-11-24 09:00,24,419,420.8,418.8,418.8,140
20160501|2015-11-24 09:30,24,417.7,418.2,413.5,414.4,103
20160501|2015-11-24 10:00,24,414.6,415.2,412.4,412.7,30
20160501|2015-11-24 10:30,24,412.6,413.1,411,413.1,48
20160501|2015-11-24 11:00,24,413.5,413.5,411.3,411.7,17
20160501|2015-11-24 11:30,24,412.4,412.4,405.7,407.4,168
20160501|2015-11-25 02:30,25,406.7,407,406.3,407,29
20160501|2015-11-25 03:00,25,407.4,408.9,407.4,407.8,52
20160501|2015-11-25 03:30,25,408.3,408.6,407.8,407.8,12
20160501|2015-11-25 04:00,25,408.3,408.5,408.3,408.5,6
20160501|2015-11-25 04:30,25,408.6,409.4,408.6,409.1,21
20160501|2015-11-25 05:00,25,408.3,408.7,408,408,13
20160501|2015-11-25 05:30,25,407.9,407.9,406.9,407.1,20
20160501|2015-11-25 06:00,25,407.3,408.2,407,407.8,73
20160501|2015-11-25 06:30,25,407.3,407.5,406,406,60
20160501|2015-11-25 07:00,25,406.9,407.8,403.9,404,139
20160501|2015-11-25 07:30,25,404,404,400.2,402.9,205
20160501|2015-11-25 08:00,25,402.9,403.1,400.5,400.5,92
20160501|2015-11-25 08:30,25,400.6,401.5,399.4,401.5,121
20160501|2015-11-25 09:00,25,401.4,404.3,401.3,404.3,9
20160501|2015-11-25 09:30,25,404.8,404.9,402.3,402.8,21
20160501|2015-11-25 10:00,25,402.2,402.9,402.2,402.9,3
20160501|2015-11-25 10:30,25,402.9,404.5,402.7,404.3,17
20160501|2015-11-25 11:00,25,404.7,405.4,404.7,405.2,17
20160501|2015-11-25 11:30,25,405.1,406.3,403.8,406.3,109
20160501|2015-11-26 02:30,26,405.7,407.3,405.7,407.3,10
20160501|2015-11-26 03:00,26,407.3,407.5,406.6,406.6,22
20160501|2015-11-26 05:30,26,406.8,406.8,406.8,406.8,2
20160501|2015-11-26 06:30,26,406.7,406.7,406.5,406.5,3
20160501|2015-11-26 08:30,26,406.4,406.4,405.4,405.4,6
20160501|2015-11-26 09:30,26,404.6,404.6,404.6,404.6,5
20160501|2015-11-26 10:00,26,404.7,406.5,404.7,406.5,12
20160501|2015-11-26 10:30,26,405.9,406,405.9,406,2
20160501|2015-11-27 02:30,27,408.3,408.7,408.2,408.6,36
20160501|2015-11-27 03:00,27,408.7,409,408.3,408.3,27
20160501|2015-11-27 03:30,27,408,408.4,407.7,408.3,23
20160501|2015-11-27 04:00,27,408.3,410.2,408.3,410.2,81
20160501|2015-11-27 04:30,27,410.1,410.6,410.1,410.3,29
20160501|2015-11-27 05:00,27,410.3,410.5,409.9,409.9,37
20160501|2015-11-27 05:30,27,409.5,409.7,409.5,409.7,6
20160501|2015-11-27 06:00,27,409.6,409.6,409.3,409.3,14
20160501|2015-11-27 06:30,27,409.3,409.8,409.3,409.7,23
20160501|2015-11-27 07:00,27,409.8,410.2,409.6,410,11
20160501|2015-11-27 07:30,27,409.2,409.4,408.7,409.1,17
20160501|2015-11-27 08:00,27,408.7,408.9,408.2,408.8,76
20160501|2015-11-27 08:30,27,408,408.3,407.8,408.2,29
20160501|2015-11-27 09:00,27,408.4,409.1,407,407.6,121
20160501|2015-11-27 09:30,27,407.6,409.2,406.9,407.3,63
20160501|2015-11-27 10:00,27,407.6,408.1,407.3,407.3,11
20160501|2015-11-27 10:30,27,406.8,408,406.3,407.2,66
20160501|2015-11-27 11:00,27,406.5,406.8,406.4,406.7,34
20160501|2015-11-27 11:30,27,407.1,407.1,405.5,405.6,91
20160501|2015-11-30 02:30,30,406.6,406.6,405.6,406.2,31
20160501|2015-11-30 03:00,30,406.5,406.7,406,406,12
20160501|2015-11-30 03:30,30,405.9,405.9,404.7,404.7,47
20160501|2015-11-30 04:00,30,404.5,404.5,403.6,404.2,6
20160501|2015-11-30 04:30,30,404,404.2,403.9,404.2,17
20160501|2015-11-30 05:00,30,404.1,404.1,402.3,403.2,63
20160501|2015-11-30 05:30,30,403.1,403.1,403.1,403.1,2
20160501|2015-11-30 06:00,30,402.9,403.3,402.7,403.3,11
20160501|2015-11-30 06:30,30,404,404.1,403.6,403.6,24
20160501|2015-11-30 07:00,30,403.6,404.7,403.1,404.6,39
20160501|2015-11-30 07:30,30,404.7,405.5,403.8,404.3,134
20160501|2015-11-30 08:00,30,403.6,403.6,401.6,402.2,120
20160501|2015-11-30 08:30,30,402.4,402.4,401.6,401.9,40
20160501|2015-11-30 09:00,30,402.1,405.6,401.9,402.2,111
20160501|2015-11-30 09:30,30,402.3,402.9,401.2,401.2,76
20160501|2015-11-30 10:00,30,401.7,402.7,401.7,401.8,4
20160501|2015-11-30 10:30,30,401.4,403,401.1,402.8,14
20160501|2015-11-30 11:00,30,403.9,404.6,402.6,403.9,31
20160501|2015-11-30 11:30,30,403.8,404.8,403.1,403.8,281
20160501|2015-12-01 02:30,1,401.8,403.2,401.8,402.5,109
20160501|2015-12-01 03:00,1,402.2,403.4,402.2,403.4,15
20160501|2015-12-01 03:30,1,402.8,402.8,402.6,402.6,27
20160501|2015-12-01 04:00,1,402.7,402.9,402.4,402.9,19
20160501|2015-12-01 04:30,1,403.1,403.3,402.8,403,29
20160501|2015-12-01 05:00,1,402.9,403.1,401.8,402,116
20160501|2015-12-01 05:30,1,402,402.2,401.1,401.2,63
20160501|2015-12-01 06:00,1,401.1,401.6,400.6,401.5,98
20160501|2015-12-01 06:30,1,401.5,402,401.3,401.6,17
20160501|2015-12-01 07:00,1,402,402.3,401.6,401.6,35
20160501|2015-12-01 07:30,1,401.2,402.8,401.1,402.4,26
20160501|2015-12-01 08:00,1,402.6,402.8,400.6,401,94
20160501|2015-12-01 08:30,1,400.6,401.2,399.7,400.8,118
20160501|2015-12-01 09:00,1,402.1,403.6,402.1,403.5,13
20160501|2015-12-01 09:30,1,403.7,411.9,403.5,410.5,223
20160501|2015-12-01 10:00,1,410.7,412.4,409.9,411.9,243
20160501|2015-12-01 10:30,1,411.6,413,411.5,412.6,53
20160501|2015-12-01 11:00,1,412.8,412.8,411.4,412.2,65
20160501|2015-12-01 11:30,1,412.1,414.6,412.1,414.6,63
20160501|2015-12-02 02:30,2,415.1,416.2,415.1,415.9,53
20160501|2015-12-02 03:00,2,415.8,415.8,412.8,412.9,17
20160501|2015-12-02 03:30,2,413.3,414.2,413.3,414.2,16
20160501|2015-12-02 04:00,2,414.2,414.7,414.2,414.3,30
20160501|2015-12-02 04:30,2,414,414,412.2,413.4,56
20160501|2015-12-02 05:00,2,413.7,414.1,413.7,413.8,6
20160501|2015-12-02 05:30,2,413.8,413.8,412.9,412.9,2
20160501|2015-12-02 06:00,2,413.3,413.5,411.6,411.7,6
20160501|2015-12-02 06:30,2,412.5,412.5,412.5,412.5,1
20160501|2015-12-02 07:00,2,413.1,414.6,411.8,414.6,17
20160501|2015-12-02 07:30,2,413.6,415.1,413.2,413.2,12
20160501|2015-12-02 08:00,2,413.4,413.8,413.3,413.7,7
20160501|2015-12-02 08:30,2,414.2,416.6,413.4,414.1,141
20160501|2015-12-02 09:00,2,414.2,414.2,406.8,408.7,211
20160501|2015-12-02 09:30,2,409.7,412.6,408.7,412.6,73
20160501|2015-12-02 10:00,2,412.3,413.3,410.7,410.7,25
20160501|2015-12-02 10:30,2,411.9,413.6,410.2,412.2,43
20160501|2015-12-02 11:00,2,412.1,413,412.1,412.4,7
20160501|2015-12-02 11:30,2,413,413.3,412.3,413.2,21
20160501|2015-12-03 02:30,3,410.5,411.4,410.5,411.2,34
20160501|2015-12-03 03:00,3,411.1,411.1,410.3,411,24
20160501|2015-12-03 03:30,3,411,411,411,411,1
20160501|2015-12-03 04:00,3,411.7,412.9,411.7,412.6,24
20160501|2015-12-03 04:30,3,412.6,412.6,411.6,412.3,12
20160501|2015-12-03 05:00,3,412.2,412.8,411.7,412.8,13
20160501|2015-12-03 05:30,3,412.5,412.9,412.1,412.1,14
20160501|2015-12-03 06:00,3,411.7,413.7,411.6,413.6,56
20160501|2015-12-03 06:30,3,413.9,415,413.6,414.7,43
20160501|2015-12-03 07:00,3,414.4,415.7,414.4,415.1,42
20160501|2015-12-03 07:30,3,415.1,415.9,414.9,415.9,100
20160501|2015-12-03 08:00,3,416.2,416.6,414.2,414.2,40
20160501|2015-12-03 08:30,3,413.8,416.5,413.8,416.5,51
20160501|2015-12-03 09:00,3,416.5,416.5,416.1,416.1,11
20160501|2015-12-03 09:30,3,416.5,417.2,415.3,415.8,41
20160501|2015-12-03 10:00,3,416.7,417.2,416.2,417.2,65
20160501|2015-12-03 10:30,3,417.5,417.7,416.7,417.3,30
20160501|2015-12-03 11:00,3,417.5,417.6,417.2,417.2,9
20160501|2015-12-03 11:30,3,417.8,417.8,416.4,416.8,39
20160501|2015-12-04 02:30,4,417,417.9,416.7,417.4,48
20160501|2015-12-04 03:00,4,416.6,417,416.6,416.9,6
20160501|2015-12-04 03:30,4,416.6,416.6,415.5,415.9,31
20160501|2015-12-04 04:30,4,415.8,415.8,415.6,415.8,8
20160501|2015-12-04 05:00,4,415.9,417.3,415.9,417.3,11
20160501|2015-12-04 05:30,4,417.5,417.8,417.4,417.8,36
20160501|2015-12-04 06:00,4,417.8,418,417.8,417.8,32
20160501|2015-12-04 06:30,4,417.7,417.7,416.6,417.1,31
20160501|2015-12-04 07:00,4,416.9,418.7,416.7,418.3,69
20160501|2015-12-04 07:30,4,417.9,419.3,417.4,419,79
20160501|2015-12-04 08:00,4,418.3,419.1,418.2,419,27
20160501|2015-12-04 08:30,4,419.5,420.6,418.5,418.8,113
20160501|2015-12-04 09:00,4,419,421.9,419,420.7,253
20160501|2015-12-04 09:30,4,421,421,417.5,418.1,51
20160501|2015-12-04 10:00,4,418.2,419.4,418.1,419.4,11
20160501|2015-12-04 10:30,4,419,420.1,419,420.1,20
20160501|2015-12-04 11:00,4,419.2,419.5,417.9,417.9,25
20160501|2015-12-04 11:30,4,419,419,414.8,415.4,81
20160501|2015-12-07 02:30,7,417.7,417.9,417,417.1,13
20160501|2015-12-07 03:00,7,416.3,416.3,416.3,416.3,2
20160501|2015-12-07 03:30,7,416.3,416.4,415.7,415.7,6
20160501|2015-12-07 04:00,7,414.3,414.3,413.3,413.9,35
20160501|2015-12-07 04:30,7,414.2,415.2,414.2,414.9,33
20160501|2015-12-07 05:00,7,415.1,415.6,415,415.3,35
20160501|2015-12-07 05:30,7,414.2,414.6,414.2,414.6,7
20160501|2015-12-07 06:00,7,414.9,416.6,414.9,416.2,30
20160501|2015-12-07 06:30,7,416.2,416.4,415,415.2,50
20160501|2015-12-07 07:00,7,415.2,415.6,413.6,413.9,106
20160501|2015-12-07 07:30,7,413.5,413.6,412.1,412.4,59
20160501|2015-12-07 08:00,7,413,413.2,412.8,412.8,52
20160501|2015-12-07 08:30,7,412.4,413.2,412.4,413.2,18
20160501|2015-12-07 09:00,7,413,414.3,412.7,413.1,93
20160501|2015-12-07 09:30,7,413.3,414.1,412.8,413.6,94
20160501|2015-12-07 10:00,7,413.4,414.1,412.8,413,25
20160501|2015-12-07 10:30,7,412.8,413.1,412.5,413.1,16
20160501|2015-12-07 11:00,7,413.6,413.7,413.1,413.1,6
20160501|2015-12-07 11:30,7,413,413.3,412.6,413.2,50
20160501|2015-12-08 02:30,8,411.6,411.8,411.4,411.7,25
20160501|2015-12-08 03:00,8,412,412,411.8,411.8,6
20160501|2015-12-08 03:30,8,412.8,413.5,412.8,413.5,9
20160501|2015-12-08 04:00,8,413.8,414.1,413.3,413.3,6
20160501|2015-12-08 04:30,8,413.2,413.5,413.2,413.5,14
20160501|2015-12-08 05:00,8,413.5,413.8,413.4,413.7,26
20160501|2015-12-08 05:30,8,413.6,413.6,413.1,413.3,11
20160501|2015-12-08 06:00,8,412.9,413.4,412.9,413.4,6
20160501|2015-12-08 06:30,8,413.2,416.3,412.9,416.3,51
20160501|2015-12-08 07:00,8,416.2,417.3,412.4,412.4,101
20160501|2015-12-08 07:30,8,411.8,413.6,408.2,409,177
20160501|2015-12-08 08:00,8,408.2,410.6,406.2,408,112
20160501|2015-12-08 08:30,8,408.7,410.1,408.7,409.6,17
20160501|2015-12-08 09:00,8,409.5,410,408.4,408.4,33
20160501|2015-12-08 09:30,8,408.1,409.4,408.1,409.2,19
20160501|2015-12-08 10:00,8,410,410,409.1,409.6,50
20160501|2015-12-08 10:30,8,409.2,409.2,406.5,406.5,30
20160501|2015-12-08 11:00,8,406.6,407.3,406.4,406.8,27
20160501|2015-12-08 11:30,8,406.3,406.8,405.9,406.8,226
20160501|2015-12-09 02:30,9,407.3,409.5,407.3,408.7,31
20160501|2015-12-09 03:00,9,408.4,408.4,408,408,12
20160501|2015-12-09 03:30,9,408.5,408.5,408.5,408.5,1
20160501|2015-12-09 04:00,9,408.8,409.1,408.7,409,30
20160501|2015-12-09 04:30,9,409.1,410,409.1,409.1,17
20160501|2015-12-09 05:00,9,409.2,410.2,409.2,409.7,62
20160501|2015-12-09 05:30,9,409.2,409.4,408.7,408.7,11
20160501|2015-12-09 06:00,9,408.7,409.2,408.7,409.1,13
20160501|2015-12-09 06:30,9,408.6,408.6,408.5,408.6,6
20160501|2015-12-09 07:00,9,409,410.5,406.1,406.9,17
20160501|2015-12-09 08:00,9,407.1,410.4,407.1,410.4,37
20160501|2015-12-09 08:30,9,410.1,410.4,408.2,408.2,21
20160501|2015-12-09 09:00,9,407.3,408.5,407.1,407.5,35
20160501|2015-12-09 09:30,9,406.4,408.7,406.4,406.8,40
20160501|2015-12-09 10:00,9,406.5,406.9,406.5,406.9,5
20160501|2015-12-09 10:30,9,406.7,407.5,406.2,407.3,38
20160501|2015-12-09 11:00,9,407.4,407.9,406.5,406.8,59
20160501|2015-12-09 11:30,9,406.7,408.5,406.2,407.6,57
20160501|2015-12-10 02:30,10,408.9,408.9,408.9,408.9,17
20160501|2015-12-10 03:00,10,408.7,408.8,408.6,408.7,31
20160501|2015-12-10 03:30,10,408.6,408.6,407.1,407.8,53
20160501|2015-12-10 04:00,10,407.8,407.8,404.5,405.1,141
20160501|2015-12-10 04:30,10,405.2,405.4,404.7,404.8,39
20160501|2015-12-10 05:00,10,404.7,405.6,404.4,405.5,23
20160501|2015-12-10 05:30,10,405.2,405.2,404.5,404.9,14
20160501|2015-12-10 06:00,10,404.6,404.8,404.4,404.5,7
20160501|2015-12-10 06:30,10,404,404.8,403.8,404.3,37
20160501|2015-12-10 07:00,10,404.2,404.3,403.2,403.4,40
20160501|2015-12-10 07:30,10,403.4,403.6,401.6,402.6,221
20160501|2015-12-10 08:00,10,402.5,403.2,400.7,401.9,227
20160501|2015-12-10 08:30,10,401,401.8,401,401.2,30
20160501|2015-12-10 09:00,10,401.1,401.1,398.4,399,185
20160501|2015-12-10 09:30,10,398.2,399.2,398.2,398.9,111
20160501|2015-12-10 10:00,10,398.3,398.3,397.6,397.7,166
20160501|2015-12-10 10:30,10,397.7,398.4,397.6,397.6,44
20160501|2015-12-10 11:00,10,397.4,397.7,397.4,397.4,21
20160501|2015-12-10 11:30,10,397.5,398.1,397,397,149
20160501|2015-12-11 02:30,11,399.7,400.6,398.9,399.3,125
20160501|2015-12-11 03:00,11,399.4,400,399.4,399.7,50
20160501|2015-12-11 03:30,11,399.9,400.8,399.9,400.6,9
20160501|2015-12-11 04:00,11,401,402.1,400.8,401.8,144
20160501|2015-12-11 04:30,11,401.9,402.1,401.6,401.6,22
20160501|2015-12-11 05:00,11,401.3,401.3,399.7,400.6,15
20160501|2015-12-11 05:30,11,400.7,400.7,399.7,400,84
20160501|2015-12-11 06:00,11,399.9,400,399.6,399.6,12
20160501|2015-12-11 06:30,11,399.6,399.7,399.2,399.6,6
20160501|2015-12-11 07:00,11,399.1,399.2,397.8,398.2,80
20160501|2015-12-11 07:30,11,398.1,399.7,398.1,398.4,52
20160501|2015-12-11 08:00,11,397.9,398,397.6,397.7,102
20160501|2015-12-11 08:30,11,397.3,398.1,397,397.7,93
20160501|2015-12-11 09:00,11,398.5,399.8,398.5,399.1,19
20160501|2015-12-11 09:30,11,398.8,400,398.5,398.5,25
20160501|2015-12-11 10:00,11,398.8,399.1,398.4,399.1,12
20160501|2015-12-11 10:30,11,398.5,398.8,398.1,398.1,147
20160501|2015-12-11 11:00,11,397.9,397.9,397.9,397.9,1
20160501|2015-12-11 11:30,11,397.7,398.6,397.5,398.6,186
20160501|2015-12-14 02:30,14,399,400.1,397.2,399.6,308
20160501|2015-12-14 03:00,14,400,400,398.4,398.7,7
20160501|2015-12-14 03:30,14,398.2,398.4,398.2,398.4,11
20160501|2015-12-14 04:00,14,398.2,398.2,398.2,398.2,1
20160501|2015-12-14 04:30,14,398.3,398.3,398.1,398.1,3
20160501|2015-12-14 05:00,14,398.4,398.4,397.8,397.9,24
20160501|2015-12-14 05:30,14,397.8,398,397.6,397.8,13
20160501|2015-12-14 06:00,14,397.3,397.4,396.4,396.5,33
20160501|2015-12-14 06:30,14,396.4,396.7,395.5,395.5,28
20160501|2015-12-14 07:00,14,396.6,396.6,393.3,393.5,132
20160501|2015-12-14 07:30,14,393.4,394.3,393.3,394.1,42
20160501|2015-12-14 08:00,14,394.4,394.5,393.6,394,68
20160501|2015-12-14 08:30,14,394.4,394.5,393.8,393.8,72
20160501|2015-12-14 09:00,14,393.7,396,393.7,395.8,70
20160501|2015-12-14 09:30,14,394.9,395.9,394.1,394.1,18
20160501|2015-12-14 10:00,14,393.6,396.6,393.5,395.5,219
20160501|2015-12-14 10:30,14,395.8,398.9,395.8,397.8,112
20160501|2015-12-14 11:00,14,398.4,398.8,397.5,398.7,24
20160501|2015-12-14 11:30,14,398.1,400.9,397.7,400.9,56
20160501|2015-12-15 02:30,15,402.9,403.1,402.1,403.1,8
20160501|2015-12-15 03:00,15,403.3,409,403.3,405.8,53
20160501|2015-12-15 03:30,15,405.2,406.5,405.2,406.4,14
20160501|2015-12-15 04:00,15,405.8,406.3,405.8,405.8,5
20160501|2015-12-15 05:00,15,405.2,405.2,404.1,404.1,27
20160501|2015-12-15 05:30,15,403.6,403.6,402.2,402.3,10
20160501|2015-12-15 06:00,15,402.5,403.5,402.5,403.3,15
20160501|2015-12-15 06:30,15,402.7,403,402.7,403,2
20160501|2015-12-15 07:00,15,403,403.1,402.5,402.5,9
20160501|2015-12-15 07:30,15,403,405.4,403,405,26
20160501|2015-12-15 08:00,15,404.5,406,404.1,404.1,10
20160501|2015-12-15 08:30,15,404.9,405,404.1,404.1,8
20160501|2015-12-15 09:00,15,403.6,404.5,402.3,402.9,13
20160501|2015-12-15 09:30,15,402.8,403.3,401.9,403.3,12
20160501|2015-12-15 10:00,15,403.3,404.4,403.3,404.4,28
20160501|2015-12-15 10:30,15,404.4,404.4,399.9,400,59
20160501|2015-12-15 11:00,15,400.3,400.4,398.9,398.9,14
20160501|2015-12-15 11:30,15,399.2,401,398.5,399.3,93
20160501|2015-12-16 02:30,16,397.9,398.2,396.4,398.1,157
20160501|2015-12-16 03:00,16,398.3,399.1,398.2,399.1,56
20160501|2015-12-16 03:30,16,398.8,399.9,398.5,399.9,26
20160501|2015-12-16 04:00,16,399.8,399.8,399.5,399.6,7
20160501|2015-12-16 04:30,16,400.2,400.2,399.4,399.8,19
20160501|2015-12-16 05:00,16,399.1,399.1,398.3,399,10
20160501|2015-12-16 05:30,16,399.2,399.2,398.5,398.5,2
20160501|2015-12-16 06:00,16,398.4,398.4,397.4,397.5,9
20160501|2015-12-16 06:30,16,397.6,397.8,397.3,397.5,11
20160501|2015-12-16 07:00,16,397.5,398,396.9,397.1,13
20160501|2015-12-16 07:30,16,398.1,399,398.1,399,6
20160501|2015-12-16 08:00,16,396.7,397.1,396.6,397.1,8
20160501|2015-12-16 08:30,16,397.2,397.2,396.3,396.4,14
20160501|2015-12-16 09:00,16,396.5,397.2,396,396.8,14
20160501|2015-12-16 09:30,16,396.3,396.4,396.3,396.4,4
20160501|2015-12-16 10:00,16,396.1,396.7,396,396,12
20160501|2015-12-16 10:30,16,396.1,396.7,396,396.7,9
20160501|2015-12-16 11:00,16,397.1,397.7,396.4,396.7,21
20160501|2015-12-16 11:30,16,399.3,401.2,399.3,401.2,224
20160501|2015-12-17 02:30,17,402.2,406.7,402.2,406.4,230
20160501|2015-12-17 03:00,17,406.3,406.3,404.3,404.3,7
20160501|2015-12-17 03:30,17,404,404,402.7,403.7,131
20160501|2015-12-17 04:00,17,403.5,403.6,402.5,402.8,84
20160501|2015-12-17 04:30,17,402.8,403,402.2,402.2,26
20160501|2015-12-17 05:00,17,402.1,402.1,400.7,400.8,20
20160501|2015-12-17 05:30,17,400.9,401.7,400.9,401.7,18
20160501|2015-12-17 06:00,17,401.9,403.1,401.9,403,13
20160501|2015-12-17 06:30,17,403.4,403.8,403.1,403.1,35
20160501|2015-12-17 07:00,17,401.3,405.2,400.4,404.8,101
20160501|2015-12-17 07:30,17,404.6,405.3,403.9,403.9,34
20160501|2015-12-17 08:00,17,403.3,404.4,403.3,404.4,3
20160501|2015-12-17 08:30,17,405,405.1,404.2,404.3,22
20160501|2015-12-17 09:00,17,404.5,404.5,403.3,403.7,9
20160501|2015-12-17 09:30,17,403.9,404,403.9,404,18
20160501|2015-12-17 10:00,17,404.1,404.1,403.3,404.1,11
20160501|2015-12-17 10:30,17,404.2,405.4,404.1,405.2,59
20160501|2015-12-17 11:00,17,404.8,404.8,402.5,402.7,33
20160501|2015-12-17 11:30,17,402.9,405.5,402.9,404.5,93
20160501|2015-12-18 02:30,18,404.2,404.2,404,404.1,5
20160501|2015-12-18 03:00,18,404.4,404.4,403.9,404.1,22
20160501|2015-12-18 03:30,18,404.8,404.8,404.8,404.8,1
20160501|2015-12-18 04:00,18,403.8,403.8,403.8,403.8,1
20160501|2015-12-18 04:30,18,404,404.6,403.9,404.6,5
20160501|2015-12-18 05:00,18,403.8,403.8,403.4,403.8,12
20160501|2015-12-18 05:30,18,403.3,403.3,402.8,403,6
20160501|2015-12-18 06:00,18,403.6,403.8,403.6,403.8,19
20160501|2015-12-18 06:30,18,404.4,405.1,404.3,405.1,25
20160501|2015-12-18 07:00,18,405.2,405.8,404.7,405.5,77
20160501|2015-12-18 07:30,18,405.8,406.7,405,405.9,51
20160501|2015-12-18 08:00,18,406.4,406.8,406,406.5,94
20160501|2015-12-18 08:30,18,406.6,412.9,406.6,411.3,191
20160501|2015-12-18 09:00,18,411.5,414.3,410.5,411.7,72
20160501|2015-12-18 09:30,18,411.7,412.1,411,411.5,160
20160501|2015-12-18 10:00,18,411.6,412.9,411.5,412.6,87
20160501|2015-12-18 10:30,18,412.9,412.9,411.2,411.4,34
20160501|2015-12-18 11:00,18,412.4,412.4,412,412,2
20160501|2015-12-18 11:30,18,411.9,413,411.3,411.6,101
20160501|2015-12-21 02:30,21,411.5,411.7,411.5,411.7,5
20160501|2015-12-21 03:00,21,411.7,412.1,411.3,412.1,24
20160501|2015-12-21 03:30,21,412.1,412.8,412.1,412.8,10
20160501|2015-12-21 04:00,21,412.8,412.9,412.8,412.8,6
20160501|2015-12-21 04:30,21,412.6,412.6,410.9,411.1,36
20160501|2015-12-21 05:00,21,411.4,411.5,410.8,410.8,4
20160501|2015-12-21 05:30,21,410.9,410.9,409.7,409.7,25
20160501|2015-12-21 06:00,21,408.8,408.8,407.4,407.4,11
20160501|2015-12-21 06:30,21,407.7,408.3,407.7,407.7,19
20160501|2015-12-21 07:00,21,407.7,409.5,406.5,406.5,79
20160501|2015-12-21 07:30,21,406.6,406.6,404.2,405.8,29
20160501|2015-12-21 08:00,21,405.4,406.4,405.4,406.3,21
20160501|2015-12-21 08:30,21,406.6,406.7,406.6,406.7,4
20160501|2015-12-21 09:00,21,406.5,407.5,406.2,406.2,19
20160501|2015-12-21 09:30,21,406.7,407.5,406.7,407,20
20160501|2015-12-21 10:00,21,406.5,407.5,406.2,406.3,17
20160501|2015-12-21 10:30,21,407.8,408.4,407.7,408,28
20160501|2015-12-21 11:00,21,408,408.4,407.9,408.4,30
20160501|2015-12-21 11:30,21,408.7,410.1,407.5,407.5,74
20160501|2015-12-22 02:30,22,409.1,409.1,408.8,408.8,5
20160501|2015-12-22 03:00,22,409.2,409.4,408.5,408.5,12
20160501|2015-12-22 04:00,22,408.3,408.3,408,408,7
20160501|2015-12-22 04:30,22,407.8,409.2,407.8,409,8
20160501|2015-12-22 05:00,22,407.9,408.8,407.5,408.8,15
20160501|2015-12-22 05:30,22,408.6,408.7,408,408,15
20160501|2015-12-22 06:00,22,408.2,409.8,407.7,409.1,13
20160501|2015-12-22 06:30,22,409.5,409.5,407.8,407.8,8
20160501|2015-12-22 07:00,22,407.9,410.7,407.9,410.6,16
20160501|2015-12-22 07:30,22,409,409.9,407.4,409.8,15
20160501|2015-12-22 08:00,22,410.1,410.1,409.3,409.3,2
20160501|2015-12-22 08:30,22,408.8,409.8,408.6,408.6,28
20160501|2015-12-22 09:00,22,408.5,409.5,408.5,409.5,6
20160501|2015-12-22 09:30,22,409.8,410.2,409.8,409.8,58
20160501|2015-12-22 10:00,22,410.2,411,410.2,410.3,66
20160501|2015-12-22 10:30,22,410,410.8,410,410.1,34
20160501|2015-12-22 11:00,22,410.2,410.2,410,410.1,54
20160501|2015-12-22 11:30,22,410.2,410.5,409,409.1,53
20160501|2015-12-23 02:30,23,409.7,409.8,409.7,409.7,5
20160501|2015-12-23 03:00,23,410.1,410.1,409.6,409.6,5
20160501|2015-12-23 04:00,23,410.2,411,410.2,411,9
20160501|2015-12-23 04:30,23,410.7,411.1,410.7,411,9
20160501|2015-12-23 05:00,23,411.1,411.9,410.3,410.3,12
20160501|2015-12-23 05:30,23,410.8,411.5,410.4,411.5,6
20160501|2015-12-23 06:00,23,411.5,411.5,410.9,410.9,4
20160501|2015-12-23 06:30,23,410.9,411,410.8,410.9,11
20160501|2015-12-23 07:00,23,411,412,411,411.6,41
20160501|2015-12-23 07:30,23,410.4,411.3,410.1,410.6,44
20160501|2015-12-23 08:00,23,410.8,410.8,409.5,410,41
20160501|2015-12-23 08:30,23,411.6,412,411.5,411.9,27
20160501|2015-12-23 09:00,23,411.6,412,411.6,411.8,14
20160501|2015-12-23 09:30,23,412,412,411.9,411.9,27
20160501|2015-12-23 10:00,23,412,412.9,412,412.9,29
20160501|2015-12-23 10:30,23,412.9,412.9,412.1,412.1,11
20160501|2015-12-23 11:00,23,412.3,412.8,412.3,412.8,4
20160501|2015-12-23 11:30,23,412.8,412.8,411.4,411.4,17
20160501|2015-12-24 02:30,24,412,412.6,412,412.5,32
20160501|2015-12-24 03:00,24,412.1,412.2,412,412.2,9
20160501|2015-12-24 03:30,24,412.1,412.1,412.1,412.1,2
20160501|2015-12-24 04:00,24,412,412,411.5,411.6,17
20160501|2015-12-24 04:30,24,411.9,412.4,411.9,412.4,17
20160501|2015-12-24 05:00,24,412,413.1,412,413.1,24
20160501|2015-12-24 05:30,24,413,413.4,412.9,413.1,8
20160501|2015-12-24 06:00,24,412.8,413,412.7,413,9
20160501|2015-12-29 02:30,29,409.3,409.3,405.9,406.9,95
20160501|2015-12-29 03:00,29,406.8,407.9,406.7,407.7,44
20160501|2015-12-29 03:30,29,407.6,407.6,407,407.1,11
20160501|2015-12-29 04:00,29,406.9,406.9,406.9,406.9,1
20160501|2015-12-29 04:30,29,406.7,407.2,406.7,407.1,11
20160501|2015-12-29 05:00,29,407.3,407.3,406.6,407,12
20160501|2015-12-29 05:30,29,406.9,407.1,406.8,407.1,7
20160501|2015-12-29 06:00,29,407.4,407.8,406.7,407.3,37
20160501|2015-12-29 06:30,29,407.2,407.5,406.6,407.5,25
20160501|2015-12-29 07:00,29,407.3,407.5,405.5,405.5,67
20160501|2015-12-29 07:30,29,405.5,406.6,405.3,406.4,74
20160501|2015-12-29 08:00,29,406.8,407.6,406.1,406.1,40
20160501|2015-12-29 08:30,29,406.1,406.8,406.1,406.3,63
20160501|2015-12-29 09:00,29,406.3,406.5,406.3,406.5,27
20160501|2015-12-29 09:30,29,406.3,406.4,406,406.2,38
20160501|2015-12-29 10:00,29,406.2,406.3,405.9,405.9,14
20160501|2015-12-29 10:30,29,406.9,406.9,406.2,406.7,36
20160501|2015-12-29 11:00,29,407.1,407.1,406.8,407.1,7
20160501|2015-12-29 11:30,29,406.6,409,406.4,407.6,230
20160501|2015-12-30 02:30,30,409.4,409.5,409,409,53
20160501|2015-12-30 03:00,30,409.7,410.1,409.7,410,15
20160501|2015-12-30 03:30,30,410,410.2,410,410.2,17
20160501|2015-12-30 04:00,30,410.4,411.1,410.4,411.1,7
20160501|2015-12-30 04:30,30,411.2,412.4,411.2,412.4,26
20160501|2015-12-30 05:00,30,412.4,412.4,411.9,412.4,43
20160501|2015-12-30 05:30,30,412.4,414,412.4,413.4,74
20160501|2015-12-30 06:00,30,413.4,413.6,413.3,413.6,4
20160501|2015-12-30 06:30,30,414,414,414,414,8
20160501|2015-12-30 07:00,30,414,414,413.6,413.8,37
20160501|2015-12-30 07:30,30,414,415.3,414,415,114
20160501|2015-12-30 08:30,30,413.6,413.8,413.6,413.8,13
20160501|2015-12-30 09:00,30,413.8,414.2,413.7,414,8
20160501|2015-12-30 09:30,30,414.1,414.5,413.7,413.7,39
20160501|2015-12-30 10:00,30,414.3,414.9,413.9,414.2,68
20160501|2015-12-30 10:30,30,414.9,414.9,414.6,414.9,33
20160501|2015-12-30 11:00,30,414.8,415.3,414.8,415,51
20160501|2015-12-30 11:30,30,414.4,415.5,414.2,415,106
20160501|2015-12-31 02:30,31,416,416.1,416,416.1,8
20160501|2015-12-31 03:00,31,415.5,416.8,415.5,415.5,15
20160501|2015-12-31 03:30,31,415,415.5,415,415.5,3
20160501|2015-12-31 04:00,31,416.9,416.9,415.9,415.9,3
20160501|2015-12-31 04:30,31,416.5,416.5,416.5,416.5,1
20160501|2015-12-31 05:00,31,416.3,416.4,416.3,416.4,5
20160501|2015-12-31 05:30,31,416.6,417,416.3,417,29
20160501|2015-12-31 06:00,31,415.9,418.9,415.9,418.5,271
20160501|2016-01-04 02:30,4,416.4,417.8,416.4,417.8,56
20160501|2016-01-04 03:00,4,417.5,417.7,416.5,417.7,38
20160501|2016-01-04 03:30,4,417.7,417.8,417.1,417.1,90
20160501|2016-01-04 04:00,4,417,417.6,416.9,417.1,60
20160501|2016-01-04 04:30,4,416.8,417.1,416.8,417,9
20160501|2016-01-04 05:00,4,416.6,417,416.2,416.5,31
20160501|2016-01-04 05:30,4,416.1,416.1,409.2,412.3,234
20160501|2016-01-04 06:00,4,412.1,413.6,411.9,413.2,33
20160501|2016-01-04 06:30,4,412.9,413.3,412.8,413.3,10
20160501|2016-01-04 07:00,4,413.1,413.1,411.3,412.3,53
20160501|2016-01-04 07:30,4,412.3,412.8,411.2,412.7,30
20160501|2016-01-04 08:00,4,413.4,413.4,412.4,413.3,37
20160501|2016-01-04 08:30,4,413,413.5,412.5,413,76
20160501|2016-01-04 09:00,4,412.3,413.2,412,413.2,66
20160501|2016-01-04 09:30,4,413.2,413.2,412.6,412.9,42
20160501|2016-01-04 10:00,4,412.1,412.3,411.5,412.3,66
20160501|2016-01-04 10:30,4,412.5,413.6,412.2,413.6,14
20160501|2016-01-04 11:00,4,413.8,413.8,413.3,413.6,4
20160501|2016-01-04 11:30,4,413.3,415.2,412.7,413.6,154
20160501|2016-01-05 02:30,5,413.8,414.2,413.6,413.7,51
20160501|2016-01-05 03:00,5,414.1,414.2,414.1,414.1,8
20160501|2016-01-05 03:30,5,414.3,415.1,414.2,414.7,55
20160501|2016-01-05 04:00,5,414.7,414.7,414.5,414.5,6
20160501|2016-01-05 04:30,5,414.5,414.5,413.1,413.7,51
20160501|2016-01-05 05:00,5,413.5,413.8,413.3,413.3,28
20160501|2016-01-05 05:30,5,413.8,414.6,413.8,414.6,23
20160501|2016-01-05 06:00,5,414.6,414.6,413.5,413.8,10
20160501|2016-01-05 06:30,5,414,414,414,414,3
20160501|2016-01-05 07:00,5,414.5,416.7,414.5,416.4,75
20160501|2016-01-05 07:30,5,415.7,415.7,415.7,415.7,1
20160501|2016-01-05 08:00,5,415.1,415.1,414.2,414.2,4
20160501|2016-01-05 08:30,5,414.3,414.7,414.2,414.4,28
20160501|2016-01-05 09:00,5,414.2,414.2,411.1,412,173
20160501|2016-01-05 09:30,5,411.6,412.1,410.9,411.7,76
20160501|2016-01-05 10:00,5,411.1,411.4,410,410.6,77
20160501|2016-01-05 10:30,5,410.6,410.6,407.9,408.9,245
20160501|2016-01-05 11:00,5,408.8,409.8,406.7,407.1,143
20160501|2016-01-05 11:30,5,407.2,408.5,407.1,408.5,123
20160501|2016-01-06 02:30,6,409,409.3,408.5,409.1,148
20160501|2016-01-06 03:00,6,409.1,409.3,408.2,408.5,160
20160501|2016-01-06 03:30,6,408.1,408.9,408,408.9,76
20160501|2016-01-06 04:00,6,409,409.1,408.3,408.4,21
20160501|2016-01-06 04:30,6,408.4,408.8,408.4,408.8,5
20160501|2016-01-06 05:00,6,408.5,409.2,408.4,408.5,52
20160501|2016-01-06 05:30,6,408.4,409,408.4,408.7,105
20160501|2016-01-06 06:00,6,408.7,408.9,408.6,408.8,63
20160501|2016-01-06 06:30,6,408.8,408.8,408.3,408.4,59
20160501|2016-01-06 07:00,6,409.2,410.1,409,409.8,460
20160501|2016-01-06 07:30,6,409.8,409.8,408.9,409.5,144
20160501|2016-01-06 08:00,6,409.7,410,409.3,409.7,465
20160501|2016-01-06 08:30,6,409.8,410.5,409.5,410.5,347
20160501|2016-01-06 09:00,6,410.4,412.5,410.1,412.3,437
20160501|2016-01-06 09:30,6,412.2,412.2,411.4,411.5,436
20160501|2016-01-06 10:00,6,411.6,412.7,411.6,412.5,262
20160501|2016-01-06 10:30,6,412.5,412.5,411.4,411.4,120
20160501|2016-01-06 11:00,6,411.4,411.5,410.4,410.4,49
20160501|2016-01-06 11:30,6,410.3,411.1,409.9,410.5,147
20160501|2016-01-07 02:30,7,409.8,410,408.9,408.9,86
20160501|2016-01-07 03:00,7,409.2,409.2,408.9,409.1,85
20160501|2016-01-07 03:30,7,409.1,411.7,409.1,411.7,52
20160501|2016-01-07 04:00,7,412,412.6,411.8,412.6,147
20160501|2016-01-07 04:30,7,412.7,414.8,412.4,414.3,530
20160501|2016-01-07 05:00,7,414.4,415.8,413.6,415.7,582
20160501|2016-01-07 05:30,7,415.2,415.5,414.2,415.5,142
20160501|2016-01-07 06:00,7,415.5,415.5,414.8,415.2,59
20160501|2016-01-07 06:30,7,415.2,416,415.2,415.3,139
20160501|2016-01-07 07:00,7,415.1,415.1,413.4,413.6,106
20160501|2016-01-07 07:30,7,413.1,413.8,412.7,413.2,42
20160501|2016-01-07 08:00,7,413.5,419.5,413,418.7,407
20160501|2016-01-07 08:30,7,418.3,421.3,418.3,419.2,202
20160501|2016-01-07 09:00,7,420.3,421,419.5,420.3,129
20160501|2016-01-07 09:30,7,420.7,420.7,419.2,420,82
20160501|2016-01-07 10:00,7,420,420.3,417.3,417.3,228
20160501|2016-01-07 10:30,7,417.5,418.1,417.2,418,67
20160501|2016-01-07 11:00,7,418,418.4,416.8,416.9,88
20160501|2016-01-07 11:30,7,416.8,419.7,416.2,417.8,430
20160501|2016-01-08 02:30,8,419.3,419.3,417.1,417.6,17
20160501|2016-01-08 03:00,8,417.8,417.9,417.2,417.9,7
20160501|2016-01-08 03:30,8,418.2,418.8,418.2,418.6,32
20160501|2016-01-08 04:00,8,418.4,418.4,417.2,417.5,18
20160501|2016-01-08 04:30,8,417.5,417.9,417.4,417.6,26
20160501|2016-01-08 05:00,8,417.4,417.7,416.8,417.1,26
20160501|2016-01-08 05:30,8,417.3,419.3,417.3,419.3,26
20160501|2016-01-08 06:00,8,419.1,419.1,417.4,417.5,24
20160501|2016-01-08 06:30,8,417.5,419.1,417.5,419.1,27
20160501|2016-01-08 07:00,8,419.3,421.2,419.1,421,125
20160501|2016-01-08 07:30,8,420.9,422.7,420.7,422.5,147
20160501|2016-01-08 08:00,8,422,422.1,419.9,420.1,118
20160501|2016-01-08 08:30,8,418.5,419.3,416.7,417.1,208
20160501|2016-01-08 09:00,8,416.6,417,414.6,415.1,103
20160501|2016-01-08 09:30,8,414.9,414.9,413.3,414.1,218
20160501|2016-01-08 10:00,8,414.1,415.1,414,414.4,212
20160501|2016-01-08 10:30,8,414.3,414.7,412.9,413,91
20160501|2016-01-08 11:00,8,413,413.2,412.3,412.3,46
20160501|2016-01-08 11:30,8,413,413.8,412.1,413.8,183
20160501|2016-01-11 02:30,11,414.5,415.1,413.3,413.6,55
20160501|2016-01-11 03:00,11,413.7,414.7,413.7,414.7,6
20160501|2016-01-11 03:30,11,415,415.7,413.9,415.7,23
20160501|2016-01-11 04:00,11,415.8,416.1,413.9,413.9,7
20160501|2016-01-11 04:30,11,413.6,413.9,413,413.7,40
20160501|2016-01-11 05:00,11,413.2,413.2,412.9,413,70
20160501|2016-01-11 05:30,11,413.5,413.5,413.1,413.2,14
20160501|2016-01-11 06:00,11,413.4,413.4,412.9,412.9,59
20160501|2016-01-11 06:30,11,413.1,413.3,412.8,412.9,72
20160501|2016-01-11 07:00,11,412.9,413.3,412.4,412.4,183
20160501|2016-01-11 07:30,11,412.3,412.3,409.5,409.8,334
20160501|2016-01-11 08:00,11,409.6,411.3,409.6,410.5,198
20160501|2016-01-11 08:30,11,410.4,410.4,409.5,409.9,93
20160501|2016-01-11 09:00,11,410.2,411.3,409.9,411,52
20160501|2016-01-11 09:30,11,410.6,410.6,409.6,409.7,46
20160501|2016-01-11 10:00,11,409.7,409.8,409.5,409.5,13
20160501|2016-01-11 10:30,11,409.7,409.9,406.6,406.7,402
20160501|2016-01-11 11:00,11,406.7,406.9,406.3,406.3,113
20160501|2016-01-11 11:30,11,406.3,409.5,406,409.5,258
20160501|2016-01-12 02:30,12,408.6,409.3,407.9,408.1,66
20160501|2016-01-12 03:00,12,408.3,408.5,408,408,11
20160501|2016-01-12 03:30,12,407.5,407.8,407.5,407.8,2
20160501|2016-01-12 04:00,12,408,408.6,407.6,408.1,56
20160501|2016-01-12 04:30,12,408.1,408.1,407.6,408.1,96
20160501|2016-01-12 05:00,12,408,408.3,407.2,408.2,32
20160501|2016-01-12 05:30,12,407.6,407.9,407.3,407.7,35
20160501|2016-01-12 06:00,12,407.6,407.6,406,406,102
20160501|2016-01-12 06:30,12,406.5,406.6,405.8,405.8,37
20160501|2016-01-12 07:00,12,405.8,407.2,405.3,405.3,114
20160501|2016-01-12 07:30,12,405.3,405.6,405.3,405.4,29
20160501|2016-01-12 08:00,12,406,406.1,404.4,406.1,829
20160501|2016-01-12 08:30,12,405.8,409.5,404.9,409.5,181
20160501|2016-01-12 09:00,12,407.4,408.1,407,407.8,33
20160501|2016-01-12 09:30,12,407.7,407.7,407.7,407.7,1
20160501|2016-01-12 10:00,12,408.5,410.4,407.2,407.5,50
20160501|2016-01-12 10:30,12,407.4,407.5,406,406,42
20160501|2016-01-12 11:00,12,406.3,407.1,405.9,405.9,114
20160501|2016-01-12 11:30,12,405.5,406.6,404.5,406.6,467
20160501|2016-01-13 02:30,13,407.9,407.9,406.9,406.9,70
20160501|2016-01-13 03:00,13,406.8,407.1,406.7,406.8,26
20160501|2016-01-13 03:30,13,406.7,407.5,405,407,187
20160501|2016-01-13 04:00,13,406.5,407,406.5,407,63
20160501|2016-01-13 04:30,13,407.4,407.7,407.2,407.4,27
20160501|2016-01-13 05:00,13,407.8,407.8,407.1,407.1,8
20160501|2016-01-13 05:30,13,406.9,407.3,406.9,407.1,88
20160501|2016-01-13 06:00,13,407.3,409.4,407.3,409.1,27
20160501|2016-01-13 06:30,13,409,409.6,408.6,409,32
20160501|2016-01-13 07:00,13,409.2,411.8,409.2,411.5,98
20160501|2016-01-13 07:30,13,411.8,412.2,411.1,411.1,62
20160501|2016-01-13 08:00,13,410.2,412,410.2,411,75
20160501|2016-01-13 08:30,13,411.7,414,411,412.9,371
20160501|2016-01-13 09:00,13,413.3,414.9,412.8,414.4,58
20160501|2016-01-13 09:30,13,414.1,414.8,412.6,414.3,137
20160501|2016-01-13 10:00,13,413.9,414.3,413,414,53
20160501|2016-01-13 10:30,13,413.1,413.9,412.3,413.9,15
20160501|2016-01-13 11:00,13,412.9,413.7,412.8,412.8,10
20160501|2016-01-13 11:30,13,412.3,415.5,412.3,414.5,284
20160501|2016-01-14 02:30,14,415.2,416.5,414.6,414.6,66
20160501|2016-01-14 03:00,14,414.7,414.7,413.8,414.1,41
20160501|2016-01-14 03:30,14,413.9,413.9,413.6,413.6,7
20160501|2016-01-14 04:00,14,413.5,413.5,412.6,412.6,10
20160501|2016-01-14 04:30,14,412.8,413,412.4,412.4,8
20160501|2016-01-14 05:00,14,412.5,412.9,412.2,412.2,14
20160501|2016-01-14 05:30,14,412.4,413,412.3,413,6
20160501|2016-01-14 06:00,14,413,413.2,412.6,412.8,7
20160501|2016-01-14 06:30,14,413.1,413.2,412.7,412.7,19
20160501|2016-01-14 07:00,14,413,414.2,413,413.6,22
20160501|2016-01-14 07:30,14,414.5,415.1,413.8,413.8,39
20160501|2016-01-14 08:00,14,414.3,416.1,414.3,415.9,50
20160501|2016-01-14 08:30,14,416.1,419.3,416.1,417.3,455
20160501|2016-01-14 09:00,14,417.1,419.2,416.7,419.2,149
20160501|2016-01-14 09:30,14,419,419.5,416.8,418.4,245
20160501|2016-01-14 10:00,14,418.8,420,418.4,419.8,115
20160501|2016-01-14 10:30,14,420,420,417.7,418.5,190
20160501|2016-01-14 11:00,14,418.1,419,418.1,418.5,230
20160501|2016-01-14 11:30,14,418.3,420,417.7,419.6,289
20160501|2016-01-15 02:30,15,418.6,418.6,415,416.6,120
20160501|2016-01-15 03:00,15,416.6,417.5,416.3,416.4,39
20160501|2016-01-15 03:30,15,416.5,417.1,416.1,416.5,62
20160501|2016-01-15 04:00,15,416.6,416.6,416.2,416.2,17
20160501|2016-01-15 04:30,15,416.4,417.1,416.4,417.1,52
20160501|2016-01-15 05:00,15,417.7,417.7,417.3,417.3,8
20160501|2016-01-15 05:30,15,417.5,418.1,417.5,418.1,18
20160501|2016-01-15 06:00,15,418.1,420.3,418.1,419.7,142
20160501|2016-01-15 06:30,15,419.6,419.8,419.1,419.1,49
20160501|2016-01-15 07:00,15,419.4,419.4,417.9,418.7,42
20160501|2016-01-15 07:30,15,418,419.5,417.8,419.2,40
20160501|2016-01-15 08:00,15,418.6,420.5,418.4,420,87
20160501|2016-01-15 08:30,15,420.3,422.6,420.2,421.4,189
20160501|2016-01-15 09:00,15,421.3,421.3,420,420.7,38
20160501|2016-01-15 09:30,15,420.7,421.9,420.2,421.9,17
20160501|2016-01-15 10:00,15,422.7,422.9,421.2,421.6,31
20160501|2016-01-15 10:30,15,421.6,422.7,421.6,422.2,143
20160501|2016-01-15 11:00,15,421.9,422.1,421.2,421.5,99
20160501|2016-01-15 11:30,15,421.6,421.8,418,418.8,315
20160501|2016-01-18 02:30,18,420.4,420.4,417.6,417.6,49
20160501|2016-01-18 03:00,18,417.3,417.3,417.2,417.2,5
20160501|2016-01-18 03:30,18,417.1,417.2,417.1,417.2,3
20160501|2016-01-18 04:00,18,417.2,417.2,417.2,417.2,1
20160501|2016-01-18 04:30,18,417,417.1,417,417.1,24
20160501|2016-01-18 05:00,18,417,417.1,417,417.1,7
20160501|2016-01-18 05:30,18,417.1,417.2,417.1,417.2,3
20160501|2016-01-18 06:00,18,417.2,417.5,417.2,417.5,5
20160501|2016-01-18 06:30,18,417.7,417.7,417.7,417.7,1
20160501|2016-01-18 07:00,18,417.6,417.7,417.6,417.7,3
20160501|2016-01-18 07:30,18,417.6,417.6,417.6,417.6,1
20160501|2016-01-18 08:00,18,417.8,417.8,417.8,417.8,1
20160501|2016-01-18 08:30,18,417.6,417.6,417.6,417.6,2
20160501|2016-01-18 10:00,18,418.5,418.7,418.5,418.7,2
20160501|2016-01-18 10:30,18,418.8,419.3,418.8,419.1,6
20160501|2016-01-19 02:30,19,419.8,420.4,419.8,420.3,32
20160501|2016-01-19 03:00,19,420.6,421.8,420.4,421.8,55
20160501|2016-01-19 03:30,19,422,422.1,420.6,420.9,95
20160501|2016-01-19 04:00,19,420.8,422.2,420.8,421.2,18
20160501|2016-01-19 04:30,19,421.4,422.1,421.4,422.1,8
20160501|2016-01-19 05:00,19,422.4,423.2,422.1,422.1,139
20160501|2016-01-19 05:30,19,422.1,422.2,421.1,421.3,84
20160501|2016-01-19 06:00,19,421.5,421.9,419.9,420.9,76
20160501|2016-01-19 06:30,19,421.1,421.1,418.8,419.6,30
20160501|2016-01-19 07:00,19,419.6,422.4,419.4,422.4,94
20160501|2016-01-19 07:30,19,422.3,422.3,420.9,421.2,69
20160501|2016-01-19 08:00,19,421.5,421.8,421.2,421.2,204
20160501|2016-01-19 08:30,19,421.4,421.7,416.6,417,217
20160501|2016-01-19 09:00,19,416.9,418.9,415.6,418,73
20160501|2016-01-19 09:30,19,418.6,418.6,417.3,417.8,49
20160501|2016-01-19 10:00,19,418.2,420.7,418.2,419.8,11
20160501|2016-01-19 10:30,19,419.8,420.8,419.4,419.4,20
20160501|2016-01-19 11:00,19,419.2,419.4,417,417.1,102
20160501|2016-01-19 11:30,19,417.6,418,416.8,417.2,178
20160501|2016-01-20 02:30,20,415.3,415.8,413.3,413.5,207
20160501|2016-01-20 03:00,20,413.7,414.6,413.1,413.1,97
20160501|2016-01-20 03:30,20,413.1,413.4,412.9,413.1,80
20160501|2016-01-20 04:00,20,413.5,413.5,413.3,413.3,73
20160501|2016-01-20 04:30,20,413.3,413.5,413.3,413.4,46
20160501|2016-01-20 05:00,20,413.4,413.8,413,413.5,82
20160501|2016-01-20 05:30,20,413.6,413.8,413,413.7,118
20160501|2016-01-20 06:00,20,413.6,414.3,413.2,414.1,26
20160501|2016-01-20 06:30,20,414.1,414.1,414,414.1,8
20160501|2016-01-20 07:00,20,413.4,414.2,411.5,411.5,287
20160501|2016-01-20 07:30,20,411.4,411.6,409.3,410.5,261
20160501|2016-01-20 08:00,20,410.7,412.2,410.7,411.4,60
20160501|2016-01-20 08:30,20,411.1,412.9,410.9,410.9,15
20160501|2016-01-20 09:00,20,410.5,411,409.5,411,85
20160501|2016-01-20 09:30,20,410.4,410.5,408.6,408.8,141
20160501|2016-01-20 10:00,20,408.7,409.7,408,409.5,143
20160501|2016-01-20 10:30,20,409.3,409.8,408.7,408.9,45
20160501|2016-01-20 11:00,20,408.5,409.1,408.4,408.5,113
20160501|2016-01-20 11:30,20,408.5,409.6,408.2,408.7,347
20160501|2016-01-21 02:30,21,408.3,409.8,408.2,409.8,36
20160501|2016-01-21 03:00,21,410.1,411.3,409.9,411.3,206
20160501|2016-01-21 03:30,21,411.2,412,410.7,411.9,20
20160501|2016-01-21 04:00,21,411.8,412.1,409.8,410,29
20160501|2016-01-21 04:30,21,409.1,410.5,409.1,410.5,23
20160501|2016-01-21 05:00,21,410.6,411.2,410,411.2,28
20160501|2016-01-21 05:30,21,411,412.9,411,412.3,24
20160501|2016-01-21 06:00,21,412.6,414.1,412.1,413.6,73
20160501|2016-01-21 06:30,21,413.2,413.8,412.8,413.4,52
20160501|2016-01-21 07:00,21,413,418.5,412.9,417.2,170
20160501|2016-01-21 07:30,21,417.9,418.2,415.5,415.5,52
20160501|2016-01-21 08:00,21,415.3,417.3,414.4,416.3,100
20160501|2016-01-21 08:30,21,416,417.5,416,416.4,32
20160501|2016-01-21 09:00,21,416.9,417.6,416.3,416.3,49
20160501|2016-01-21 09:30,21,416.3,417,415.9,416.1,69
20160501|2016-01-21 10:00,21,415.2,417.3,415.1,417.1,38
20160501|2016-01-21 10:30,21,417.3,417.9,416.8,417.3,70
20160501|2016-01-21 11:00,21,417.3,417.8,416.3,416.3,175
20160501|2016-01-21 11:30,21,416.1,417.8,415.8,416.8,772
20160501|2016-01-22 02:30,22,418.3,418.6,417,418.4,101
20160501|2016-01-22 03:00,22,418.3,418.5,418,418.3,24
20160501|2016-01-22 03:30,22,418.1,418.5,417.8,417.8,71
20160501|2016-01-22 04:00,22,417.6,418.4,417.6,417.8,36
20160501|2016-01-22 04:30,22,418,418.1,417.5,418,48
20160501|2016-01-22 05:00,22,418,418.5,418,418.2,52
20160501|2016-01-22 05:30,22,418,418.5,418,418.5,71
20160501|2016-01-22 06:00,22,418.9,420.4,418.9,420.1,40
20160501|2016-01-22 06:30,22,420.4,422.2,420.2,420.9,193
20160501|2016-01-22 07:00,22,420,420.6,419.9,420.4,10
20160501|2016-01-22 07:30,22,420.4,421.4,418.7,418.7,23
20160501|2016-01-22 08:00,22,418.7,420.8,418.7,420.8,102
20160501|2016-01-22 08:30,22,419.6,420.1,419.3,419.3,25
20160501|2016-01-22 09:00,22,419.4,419.4,418,418.5,28
20160501|2016-01-22 09:30,22,418.3,418.4,415.7,416,208
20160501|2016-01-22 10:00,22,416.2,416.4,414.8,415.5,209
20160501|2016-01-22 10:30,22,415.4,417.2,414.6,417.2,120
20160501|2016-01-22 11:00,22,417.6,417.6,417.6,417.6,1
20160501|2016-01-22 11:30,22,416.9,418.9,416.7,417.6,557
20160501|2016-01-25 02:30,25,416.7,416.9,414.4,414.4,70
20160501|2016-01-25 03:00,25,414.3,415.6,413.3,415.6,60
20160501|2016-01-25 03:30,25,415.6,415.6,414.9,415,38
20160501|2016-01-25 04:00,25,414.8,415.3,414.7,414.9,45
20160501|2016-01-25 04:30,25,414.9,414.9,413.9,413.9,12
20160501|2016-01-25 05:00,25,413.8,413.8,411.6,411.6,74
20160501|2016-01-25 05:30,25,411.7,412.5,411.5,412.1,85
20160501|2016-01-25 06:00,25,412.2,412.7,412.2,412.5,74
20160501|2016-01-25 06:30,25,412.3,412.5,411.8,412.4,138
20160501|2016-01-25 07:00,25,412.3,412.6,410.8,411,84
20160501|2016-01-25 07:30,25,410.7,411.7,410.7,411.2,32
20160501|2016-01-25 08:00,25,411.6,412.4,411.6,412.2,52
20160501|2016-01-25 08:30,25,412.5,412.5,412,412.1,61
20160501|2016-01-25 09:00,25,411.7,412.7,411.7,412.5,160
20160501|2016-01-25 09:30,25,412.9,413,411.8,411.8,34
20160501|2016-01-25 10:00,25,411.6,412,411.1,411.7,129
20160501|2016-01-25 10:30,25,412,412,411.3,411.6,52
20160501|2016-01-25 11:00,25,411.7,412.2,411.6,412,55
20160501|2016-01-25 11:30,25,411.9,413.8,411.2,413,367
20160501|2016-01-26 02:30,26,412.4,412.8,411.9,412.1,49
20160501|2016-01-26 03:00,26,411.9,412.7,411.5,411.8,145
20160501|2016-01-26 03:30,26,411.9,412.5,411.6,412.5,83
20160501|2016-01-26 04:00,26,412.5,413.3,412,413.1,84
20160501|2016-01-26 04:30,26,412.9,412.9,412.3,412.8,20
20160501|2016-01-26 05:00,26,412.4,413,412.4,413,8
20160501|2016-01-26 05:30,26,413,413.7,412.9,412.9,50
20160501|2016-01-26 06:00,26,413,413.7,413,413.2,12
20160501|2016-01-26 06:30,26,413.1,413.3,412.6,412.6,65
20160501|2016-01-26 07:00,26,412.3,413,411.5,411.8,162
20160501|2016-01-26 07:30,26,411.4,411.5,410.7,410.7,38
20160501|2016-01-26 08:00,26,410.9,412.2,410.5,411.3,177
20160501|2016-01-26 08:30,26,411.6,413.3,411.4,412.5,171
20160501|2016-01-26 09:00,26,412.7,413.6,410.7,412.6,155
20160501|2016-01-26 09:30,26,412.4,412.4,410.1,410.2,67
20160501|2016-01-26 10:00,26,410.8,410.9,409.7,409.8,205
20160501|2016-01-26 10:30,26,409.8,410.2,409.2,409.4,143
20160501|2016-01-26 11:00,26,409.4,409.4,408.8,408.9,93
20160501|2016-01-26 11:30,26,409.1,410.9,408.3,410.6,527
20160501|2016-01-27 02:30,27,410.1,410.2,409,409.3,216
20160501|2016-01-27 03:00,27,409.3,409.7,409.3,409.6,77
20160501|2016-01-27 03:30,27,409.6,409.9,409.2,409.4,72
20160501|2016-01-27 04:00,27,409.5,409.9,409.3,409.6,67
20160501|2016-01-27 04:30,27,409.6,410,409.3,410,89
20160501|2016-01-27 05:00,27,409.7,410,409.6,409.9,28
20160501|2016-01-27 05:30,27,409.7,409.9,407,408.2,239
20160501|2016-01-27 06:00,27,408.6,408.6,408.1,408.5,34
20160501|2016-01-27 06:30,27,408.6,409.4,407.6,407.6,216
20160501|2016-01-27 07:00,27,407.6,407.8,406.2,406.3,457
20160501|2016-01-27 07:30,27,406.5,407.6,406.1,406.4,101
20160501|2016-01-27 08:00,27,406.5,407.1,406.1,406.3,280
20160501|2016-01-27 08:30,27,406,406.8,404,404.7,657
20160501|2016-01-27 09:00,27,404.7,405.5,404.3,404.3,112
20160501|2016-01-27 09:30,27,404.8,404.9,403.5,404.5,310
20160501|2016-01-27 10:00,27,404.5,406.1,404.5,405.7,189
20160501|2016-01-27 10:30,27,405.5,406.3,404.8,404.9,207
20160501|2016-01-27 11:00,27,405,405.2,403.8,403.8,89
20160501|2016-01-27 11:30,27,404.1,404.3,403.5,403.5,348
20160501|2016-01-28 02:30,28,403.9,403.9,403,403,210
20160501|2016-01-28 03:00,28,402.8,403,401.1,401.7,484
20160501|2016-01-28 03:30,28,401.5,401.8,401.1,401.8,29
20160501|2016-01-28 04:00,28,401.7,401.7,401.7,401.7,2
20160501|2016-01-28 04:30,28,401.6,402.7,401.6,401.7,190
20160501|2016-01-28 05:00,28,402,402.2,400.9,402.2,184
20160501|2016-01-28 05:30,28,402.1,402.1,401.4,401.6,32
20160501|2016-01-28 06:00,28,401.5,401.7,401.2,401.4,32
20160501|2016-01-28 06:30,28,401.8,401.9,400,400,422
20160501|2016-01-28 07:00,28,400.2,400.7,398.4,398.6,415
20160501|2016-01-28 07:30,28,398.6,398.6,397.2,397.9,454
20160501|2016-01-28 08:00,28,398,398.1,396.5,396.6,327
20160501|2016-01-28 08:30,28,396.6,397.2,396.6,397.1,44
20160501|2016-01-28 09:00,28,397,397.2,396.7,396.9,62
20160501|2016-01-28 09:30,28,396.8,397.6,396.8,397.1,55
20160501|2016-01-28 10:00,28,397,397.1,395.5,395.8,262
20160501|2016-01-28 10:30,28,395.8,396.2,395,396,204
20160501|2016-01-28 11:00,28,396.2,396.2,395.3,395.3,73
20160501|2016-01-28 11:30,28,395.7,398.1,395.7,397.7,258
20160501|2016-01-29 02:30,29,398,398,397.2,397.3,213
20160501|2016-01-29 03:00,29,397.3,397.3,396,396,53
20160501|2016-01-29 03:30,29,396.3,398.3,396,397.2,154
20160501|2016-01-29 04:00,29,396.8,397.1,396.2,396.3,55
20160501|2016-01-29 04:30,29,396.1,397.3,395.6,396.8,57
20160501|2016-01-29 05:00,29,396.5,396.8,395.6,395.7,24
20160501|2016-01-29 05:30,29,395.6,395.6,394.2,394.8,118
20160501|2016-01-29 06:00,29,394.6,395.3,394,395,60
20160501|2016-01-29 06:30,29,395.3,395.4,394.7,395,61
20160501|2016-01-29 07:00,29,395.3,396,393.8,393.8,141
20160501|2016-01-29 07:30,29,393.8,394.5,391.4,392.1,409
20160501|2016-01-29 08:00,29,392.1,392.3,391.2,391.9,164
20160501|2016-01-29 08:30,29,391.9,393.4,391.6,392.1,170
20160501|2016-01-29 09:00,29,391.6,392.7,391.3,391.4,142
20160501|2016-01-29 09:30,29,392,394.9,392,394.6,250
20160501|2016-01-29 10:00,29,394.2,394.4,392.5,393,269
20160501|2016-01-29 10:30,29,393,396.4,392.5,395.6,333
20160501|2016-01-29 11:00,29,395.8,396.7,394,395.7,289
20160501|2016-01-29 11:30,29,395.9,396.6,393,393.5,786
20160501|2016-02-01 02:30,1,394,394.8,393.1,393.5,146
20160501|2016-02-01 03:00,1,393.6,394.1,393.1,393.1,77
20160501|2016-02-01 03:30,1,393.4,393.4,392.3,392.5,45
20160501|2016-02-01 04:00,1,392.4,392.9,392.4,392.5,35
20160501|2016-02-01 04:30,1,392.6,392.7,392.2,392.5,30
20160501|2016-02-01 05:00,1,392.5,392.6,392,392.3,138
20160501|2016-02-01 05:30,1,392.6,394.2,392.6,394,86
20160501|2016-02-01 06:00,1,394.3,394.6,393.3,394.6,72
20160501|2016-02-01 06:30,1,394.3,394.8,393.7,394,77
20160501|2016-02-01 07:00,1,394.1,396,393.3,394.7,247
20160501|2016-02-01 07:30,1,394.8,395.2,393.8,393.8,189
20160501|2016-02-01 08:00,1,394,395.2,392.9,395.2,440
20160501|2016-02-01 08:30,1,395.3,399.4,395,399.4,397
20160501|2016-02-01 09:00,1,399.8,400.7,398.4,399.7,156
20160501|2016-02-01 09:30,1,400.5,400.6,398.4,398.8,148
20160501|2016-02-01 10:00,1,398.7,398.7,395.1,395.8,239
20160501|2016-02-01 10:30,1,395.5,395.9,394.4,395,117
20160501|2016-02-01 11:00,1,394.9,394.9,393.3,393.4,141
20160501|2016-02-01 11:30,1,393.2,393.2,389.2,391,857
20160501|2016-02-02 02:30,2,392,392.6,390,390.5,298
20160501|2016-02-02 03:00,2,390.5,390.8,389.6,390.5,371
20160501|2016-02-02 03:30,2,390.4,391.7,390.2,391.4,102
20160501|2016-02-02 04:00,2,391.3,391.9,390.4,390.5,177
20160501|2016-02-02 04:30,2,390.5,391.5,390.4,390.9,89
20160501|2016-02-02 05:00,2,391,391.8,390.9,390.9,34
20160501|2016-02-02 05:30,2,390.9,391.5,390.2,391.5,100
20160501|2016-02-02 06:00,2,391.5,391.5,390.2,390.3,43
20160501|2016-02-02 06:30,2,390.2,390.6,389.8,390.6,49
20160501|2016-02-02 07:00,2,390.3,390.5,388.9,389,188
20160501|2016-02-02 07:30,2,389.3,389.9,388.4,388.6,277
20160501|2016-02-02 08:00,2,388.6,389.4,388.5,389.4,88
20160501|2016-02-02 08:30,2,389.2,389.3,387.6,387.6,272
20160501|2016-02-02 09:00,2,387.6,388.6,387.3,387.8,94
20160501|2016-02-02 09:30,2,387.8,388.2,387,387.2,125
20160501|2016-02-02 10:00,2,387.4,389,387.1,388.5,272
20160501|2016-02-02 10:30,2,388.2,389,387.5,387.7,168
20160501|2016-02-02 11:00,2,387.5,387.8,387.1,387.8,34
20160501|2016-02-02 11:30,2,387.6,392.9,387.3,391.1,479
20160501|2016-02-03 02:30,3,391.3,392.9,391.3,392.3,134
20160501|2016-02-03 03:00,3,391.8,395.1,391.8,394.8,137
20160501|2016-02-03 03:30,3,394,394.7,393.9,394.5,37
20160501|2016-02-03 04:00,3,394.1,394.6,394.1,394.5,54
20160501|2016-02-03 04:30,3,394.5,394.9,394.1,394.6,46
20160501|2016-02-03 05:00,3,394.8,394.8,393.7,393.9,28
20160501|2016-02-03 05:30,3,393.9,394.6,393.4,394.6,26
20160501|2016-02-03 06:00,3,394.6,395.3,394.4,395,95
20160501|2016-02-03 06:30,3,395.1,396.7,392.8,393,215
20160501|2016-02-03 07:00,3,393,393.3,392.1,392.8,77
20160501|2016-02-03 07:30,3,392.3,392.8,390.5,392.8,136
20160501|2016-02-03 08:00,3,393,394,391.5,391.7,58
20160501|2016-02-03 08:30,3,391.2,392,388.3,388.3,240
20160501|2016-02-03 09:00,3,388.4,389.3,387.2,387.2,336
20160501|2016-02-03 09:30,3,387,388,386.4,388,358
20160501|2016-02-03 10:00,3,387.5,391.6,387.1,391.5,247
20160501|2016-02-03 10:30,3,391,391.5,388.7,389.7,283
20160501|2016-02-03 11:00,3,389.4,389.7,388.5,388.6,88
20160501|2016-02-03 11:30,3,388.3,389.6,387.2,387.2,319
20160501|2016-02-04 02:30,4,390,390.9,388.8,388.8,152
20160501|2016-02-04 03:00,4,389.2,389.8,388.9,389.7,124
20160501|2016-02-04 03:30,4,389.7,390.7,389.5,390.4,103
20160501|2016-02-04 04:00,4,390.4,390.7,389,389.4,135
20160501|2016-02-04 04:30,4,389.3,389.4,387.9,388.2,391
20160501|2016-02-04 05:00,4,388,389.2,387.6,388.4,529
20160501|2016-02-04 05:30,4,388.4,388.8,388.1,388.3,283
20160501|2016-02-04 06:00,4,388.2,390,387.8,390,154
20160501|2016-02-04 06:30,4,389.8,390.1,388.6,388.6,137
20160501|2016-02-04 07:00,4,388.9,388.9,387.3,388,241
20160501|2016-02-04 07:30,4,387.9,389.4,386.9,386.9,207
20160501|2016-02-04 08:00,4,387.1,387.1,385.2,386.6,450
20160501|2016-02-04 08:30,4,386.6,386.9,385.1,385.1,387
20160501|2016-02-04 09:00,4,385.1,385.6,383.3,383.7,507
20160501|2016-02-04 09:30,4,383.5,383.9,380,380.8,796
20160501|2016-02-04 10:00,4,380.7,381,379.5,379.6,183
20160501|2016-02-04 10:30,4,379.7,380.2,379,379.4,390
20160501|2016-02-04 11:00,4,379.4,380.5,379.4,380.4,160
20160501|2016-02-04 11:30,4,380.6,380.9,380,380.2,221
20160501|2016-02-05 02:30,5,382.1,383.9,382,383.9,190
20160501|2016-02-05 03:00,5,383.7,383.7,381.3,381.3,75
20160501|2016-02-05 03:30,5,381.3,385.2,381.3,384.2,185
20160501|2016-02-05 04:00,5,384,387.1,383.9,384.5,84
20160501|2016-02-05 04:30,5,384.7,384.7,383,383.7,205
20160501|2016-02-05 05:00,5,383.9,383.9,382.9,382.9,88
20160501|2016-02-05 05:30,5,383.4,384.4,383,383,138
20160501|2016-02-05 06:00,5,383,383.5,382.1,382.4,67
20160501|2016-02-05 06:30,5,382.5,385,382.1,382.8,422
20160501|2016-02-05 07:00,5,382.7,384.1,381.5,382.1,170
20160501|2016-02-05 07:30,5,382.3,383.2,381.5,383.2,176
20160501|2016-02-05 08:00,5,383.1,383.1,381.5,382,100
20160501|2016-02-05 08:30,5,381.8,383.1,381.6,382.3,116
20160501|2016-02-05 09:00,5,382,384,381.8,383.2,210
20160501|2016-02-05 09:30,5,383.3,384.4,382.8,383.7,153
20160501|2016-02-05 10:00,5,383.6,383.9,382.7,383.1,121
20160501|2016-02-05 10:30,5,382.8,383.3,382.3,382.9,111
20160501|2016-02-05 11:00,5,382.7,383.6,382.5,383.3,51
20160501|2016-02-05 11:30,5,383.3,386.8,383.1,386.8,203
20160501|2016-02-08 02:30,8,387.1,388.6,387.1,388.4,143
20160501|2016-02-08 03:00,8,388.7,389.3,388.5,389.2,155
20160501|2016-02-08 03:30,8,388.9,388.9,387.4,388,260
20160501|2016-02-08 04:00,8,388.2,388.4,387.4,387.5,46
20160501|2016-02-08 04:30,8,387.3,387.5,386.4,386.7,52
20160501|2016-02-08 05:00,8,386.5,387.7,386.1,387.4,51
20160501|2016-02-08 05:30,8,387.2,387.5,386.3,386.6,50
20160501|2016-02-08 06:00,8,386.8,386.9,386.2,386.3,43
20160501|2016-02-08 06:30,8,386.6,386.7,385.4,385.8,126
20160501|2016-02-08 07:00,8,385.6,387.5,385.3,385.6,121
20160501|2016-02-08 07:30,8,385.4,387.2,385,386.8,73
20160501|2016-02-08 08:00,8,387,387.4,386.2,387.1,76
20160501|2016-02-08 08:30,8,387.6,387.6,386.2,387.1,58
20160501|2016-02-08 09:00,8,386.4,387,386,386.8,38
20160501|2016-02-08 09:30,8,387.2,388.9,387.2,388,71
20160501|2016-02-08 10:00,8,388.4,389.1,388.3,388.3,69
20160501|2016-02-08 10:30,8,388.3,389.7,388,389.3,186
20160501|2016-02-08 11:00,8,389.3,390.2,389.1,389.5,114
20160501|2016-02-08 11:30,8,389.5,391.9,389.3,391.8,407
20160501|2016-02-09 02:30,9,390.1,391.3,390,391.2,272
20160501|2016-02-09 03:00,9,390.2,390.6,390.1,390.3,85
20160501|2016-02-09 03:30,9,390.4,391,390.3,391,31
20160501|2016-02-09 04:00,9,390.8,391.1,390.7,391.1,11
20160501|2016-02-09 04:30,9,391.4,391.4,391,391.2,34
20160501|2016-02-09 05:00,9,391.2,391.3,389.8,389.9,176
20160501|2016-02-09 05:30,9,389.9,391.4,389.8,391.1,183
20160501|2016-02-09 06:00,9,391,391.3,390.6,391,62
20160501|2016-02-09 06:30,9,390.8,391.2,390.5,390.6,100
20160501|2016-02-09 07:00,9,390.8,393.1,390.7,392.9,377
20160501|2016-02-09 07:30,9,393,394,391.3,392.1,224
20160501|2016-02-09 08:00,9,392.1,392.2,390.3,391.3,208
20160501|2016-02-09 08:30,9,391.4,394,391.3,393.7,155
20160501|2016-02-09 09:00,9,393.7,395.9,392.4,392.8,310
20160501|2016-02-09 09:30,9,392.7,392.8,391.7,391.7,115
20160501|2016-02-09 10:00,9,391.9,392.5,391.8,392,101
20160501|2016-02-09 10:30,9,391.6,391.9,391,391.4,125
20160501|2016-02-09 11:00,9,391.5,393.2,390.8,392.8,101
20160501|2016-02-09 11:30,9,393,393.4,391.1,391.1,357
20160501|2016-02-10 02:30,10,391.7,391.8,390.2,390.4,220
20160501|2016-02-10 03:00,10,390.4,390.5,389.4,390.1,79
20160501|2016-02-10 03:30,10,390.2,390.4,390,390.3,58
20160501|2016-02-10 04:00,10,390.1,390.3,389,390.3,83
20160501|2016-02-10 04:30,10,390.2,390.7,389.9,390.7,84
20160501|2016-02-10 05:00,10,390.7,391,390.5,390.6,92
20160501|2016-02-10 05:30,10,390.7,390.9,390.4,390.6,63
20160501|2016-02-10 06:00,10,390.6,391,390.1,391,58
20160501|2016-02-10 06:30,10,390.9,392.1,390,390,140
20160501|2016-02-10 07:00,10,390.1,390.8,388.3,390,206
20160501|2016-02-10 07:30,10,390,391.9,389.2,391.3,142
20160501|2016-02-10 08:00,10,391.3,391.6,390.5,390.9,267
20160501|2016-02-10 08:30,10,390.8,391.2,390.6,390.6,173
20160501|2016-02-10 09:00,10,390.9,392.8,390.5,391.6,187
20160501|2016-02-10 09:30,10,391.7,392,390.5,391.1,76
20160501|2016-02-10 10:00,10,391.2,391.8,390.6,390.6,87
20160501|2016-02-10 10:30,10,390.5,391.4,390.5,391.4,85
20160501|2016-02-10 11:00,10,391.4,392.6,390.7,392.5,76
20160501|2016-02-10 11:30,10,392.5,393.3,390.7,390.8,126
20160501|2016-02-11 02:30,11,391.2,392.3,390.1,390.6,173
20160501|2016-02-11 03:00,11,390.3,390.3,389.3,389.6,190
20160501|2016-02-11 03:30,11,389.8,390.3,389.8,390,28
20160501|2016-02-11 04:00,11,390.1,390.3,389.6,389.8,105
20160501|2016-02-11 04:30,11,389.7,390.7,389.7,390.3,41
20160501|2016-02-11 05:00,11,390.3,390.3,389.2,389.7,132
20160501|2016-02-11 05:30,11,389.7,390.5,389.5,390.1,43
20160501|2016-02-11 06:00,11,389.7,389.7,388.4,389.2,193
20160501|2016-02-11 06:30,11,389.3,389.4,388.8,389.1,85
20160501|2016-02-11 07:00,11,388.9,388.9,387.3,388,214
20160501|2016-02-11 07:30,11,387.8,388.5,385.4,385.4,339
20160501|2016-02-11 08:00,11,385.4,385.7,382,383.3,808
20160501|2016-02-11 08:30,11,383.1,384.6,382.3,384.1,281
20160501|2016-02-11 09:00,11,383.6,384.5,382.8,383.1,83
20160501|2016-02-11 09:30,11,383.3,383.3,382,382.8,246
20160501|2016-02-11 10:00,11,382.9,383.6,381.2,381.3,383
20160501|2016-02-11 10:30,11,381.3,382.8,381.3,382.5,137
20160501|2016-02-11 11:00,11,382.6,382.6,381.6,381.6,75
20160501|2016-02-11 11:30,11,381.7,382.3,380.2,381.3,577
20160501|2016-02-12 02:30,12,382,383.5,382,383,384
20160501|2016-02-12 03:00,12,382.8,383.2,381.8,381.9,152
20160501|2016-02-12 03:30,12,381.9,382.5,381.5,382.2,167
20160501|2016-02-12 04:00,12,382.2,382.2,379.2,379.7,659
20160501|2016-02-12 04:30,12,379.6,380.1,379.3,379.5,178
20160501|2016-02-12 05:00,12,379.4,379.4,378,378,617
20160501|2016-02-12 05:30,12,378.1,378.6,377.8,378.4,222
20160501|2016-02-12 06:00,12,378.4,378.6,377.8,378.5,143
20160501|2016-02-12 06:30,12,378.5,379,378.3,378.6,167
20160501|2016-02-12 07:00,12,378.5,379.3,377.8,378.9,207
20160501|2016-02-12 07:30,12,379.2,380.7,379.1,379.6,153
20160501|2016-02-12 08:00,12,379.7,380,378.6,378.7,151
20160501|2016-02-12 08:30,12,378.5,380,378.3,378.6,92
20160501|2016-02-12 09:00,12,378.8,379.6,378.3,379.3,319
20160501|2016-02-12 09:30,12,379.3,379.5,378.1,378.8,354
20160501|2016-02-12 10:00,12,378.9,379.4,378.7,379.2,112
20160501|2016-02-12 10:30,12,379.2,379.9,379,379.3,156
20160501|2016-02-12 11:00,12,379.4,380,379.1,379.1,26
20160501|2016-02-12 11:30,12,379.4,380,378,378.5,227
20160501|2016-02-15 02:30,15,379.5,381,378.8,379.4,239
20160501|2016-02-15 03:00,15,378.9,379.8,378.8,379.8,91
20160501|2016-02-15 03:30,15,379.7,379.8,379.4,379.4,28
20160501|2016-02-15 04:00,15,379.3,380,379.3,380,129
20160501|2016-02-15 04:30,15,380,380.2,380,380.1,23
20160501|2016-02-15 05:00,15,380,380.5,380,380.5,51
20160501|2016-02-15 05:30,15,380.5,380.6,380.5,380.6,14
20160501|2016-02-15 06:00,15,380.6,381.1,380.6,381.1,116
20160501|2016-02-15 06:30,15,381.1,381.1,380.7,380.7,56
20160501|2016-02-15 07:00,15,380.7,380.7,380,380.1,162
20160501|2016-02-15 07:30,15,380,381,380,380.4,83
20160501|2016-02-15 08:00,15,380.6,380.6,380,380,36
20160501|2016-02-15 08:30,15,380.1,380.3,380,380.3,31
20160501|2016-02-15 09:00,15,380.4,380.5,380,380.1,67
20160501|2016-02-15 09:30,15,380.1,380.5,380.1,380.2,41
20160501|2016-02-15 10:00,15,380.1,380.4,380,380.4,50
20160501|2016-02-15 10:30,15,380.1,380.2,380,380.2,50
20160501|2016-02-16 02:30,16,382.3,383.1,381.4,381.8,264
20160501|2016-02-16 03:00,16,381.4,381.7,381.1,381.6,119
20160501|2016-02-16 03:30,16,381.5,381.9,381.2,381.7,127
20160501|2016-02-16 04:00,16,381.8,382.1,381.6,381.8,100
20160501|2016-02-16 04:30,16,381.8,381.8,380.4,380.5,187
20160501|2016-02-16 05:00,16,380.3,380.4,380,380.2,191
20160501|2016-02-16 05:30,16,380.2,381.2,380.2,381.2,40
20160501|2016-02-16 06:00,16,381.3,381.3,380.7,380.8,88
20160501|2016-02-16 06:30,16,381.3,382.3,381.3,382.3,195
20160501|2016-02-16 07:00,16,382.3,382.3,380.6,381.3,289
20160501|2016-02-16 07:30,16,381.5,382.8,380.5,380.8,292
20160501|2016-02-16 08:00,16,380.5,380.6,378.9,379,296
20160501|2016-02-16 08:30,16,379.1,379.2,374,374.4,1585
20160501|2016-02-16 09:00,16,374.4,375.2,374,374.5,289
20160501|2016-02-16 09:30,16,374.7,375,374.2,374.2,444
20160501|2016-02-16 10:00,16,374.3,374.3,371.6,371.9,728
20160501|2016-02-16 10:30,16,372,372,370.2,371.2,340
20160501|2016-02-16 11:00,16,371.4,374.3,371,374.1,340
20160501|2016-02-16 11:30,16,373.9,375.5,373.1,375.5,388
20160501|2016-02-17 02:30,17,375.5,376.6,375,376,228
20160501|2016-02-17 03:00,17,376,376.1,375.3,375.8,221
20160501|2016-02-17 03:30,17,375.6,375.8,374.5,375.5,130
20160501|2016-02-17 04:00,17,375.5,375.6,375.1,375.2,67
20160501|2016-02-17 04:30,17,375.2,375.4,374.6,375.1,122
20160501|2016-02-17 05:00,17,374.9,374.9,373.7,373.7,64
20160501|2016-02-17 05:30,17,374,374,373.5,373.5,207
20160501|2016-02-17 06:00,17,373.5,374.1,373.5,374.1,93
20160501|2016-02-17 06:30,17,374.1,375.1,374,374,91
20160501|2016-02-17 07:00,17,374,374.8,373.5,373.7,155
20160501|2016-02-17 07:30,17,373.6,373.8,373.2,373.2,141
20160501|2016-02-17 08:00,17,373.3,373.4,372.7,372.8,180
20160501|2016-02-17 08:30,17,372.9,373.5,372.4,372.4,178
20160501|2016-02-17 09:00,17,372.4,374.2,372.1,374.1,137
20160501|2016-02-17 09:30,17,374.4,375.4,373.4,374.9,238
20160501|2016-02-17 10:00,17,374.9,375.1,374.2,375,206
20160501|2016-02-17 10:30,17,375,376.3,374.1,374.1,259
20160501|2016-02-17 11:00,17,374.2,374.8,374,374.3,43
20160501|2016-02-17 11:30,17,374.5,374.5,372.8,373.2,583
20160501|2016-02-18 02:30,18,374.5,374.5,373.5,373.8,179
20160501|2016-02-18 03:00,18,373.8,374.3,373.5,373.6,282
20160501|2016-02-18 03:30,18,373.6,373.6,372.9,373.4,169
20160501|2016-02-18 04:00,18,373.5,374,373.1,374,171
20160501|2016-02-18 04:30,18,373.8,374.1,373.5,373.8,68
20160501|2016-02-18 05:00,18,373.9,374.6,373.7,374,32
20160501|2016-02-18 05:30,18,374,374.6,373.7,373.7,116
20160501|2016-02-18 06:00,18,373.8,374.5,373.5,373.7,54
20160501|2016-02-18 06:30,18,373.9,373.9,373.2,373.4,54
20160501|2016-02-18 07:00,18,373.2,373.3,372.2,372.9,164
20160501|2016-02-18 07:30,18,372.5,373,372.1,373,173
20160501|2016-02-18 08:00,18,372.9,374.7,372.9,374.7,174
20160501|2016-02-18 08:30,18,374.8,374.9,373.1,373.3,202
20160501|2016-02-18 09:00,18,373.3,374.3,373.1,374.2,199
20160501|2016-02-18 09:30,18,374.2,374.3,372,372.5,544
20160501|2016-02-18 10:00,18,372.5,372.6,370.6,371.4,896
20160501|2016-02-18 10:30,18,371.4,371.7,370.9,370.9,197
20160501|2016-02-18 11:00,18,371.1,371.5,370.5,370.5,235
20160501|2016-02-18 11:30,18,370.4,372.2,369.4,370.4,742
20160501|2016-02-19 02:30,19,371,371.4,370.6,371.3,216
20160501|2016-02-19 03:00,19,371.3,371.3,369.8,370.3,185
20160501|2016-02-19 03:30,19,370,371.2,369.9,371.1,57
20160501|2016-02-19 04:00,19,371.1,371.2,370.3,370.5,39
20160501|2016-02-19 04:30,19,371,371.2,370.3,370.8,88
20160501|2016-02-19 05:00,19,370.7,370.7,370.1,370.5,38
20160501|2016-02-19 05:30,19,370.7,370.9,369.9,370.1,106
20160501|2016-02-19 06:00,19,370.1,370.1,369.7,370.1,61
20160501|2016-02-19 06:30,19,370.1,370.1,369.3,369.5,75
20160501|2016-02-19 07:00,19,369.6,369.8,368.4,368.5,178
20160501|2016-02-19 07:30,19,368.6,368.6,367.5,368,296
20160501|2016-02-19 08:00,19,367.7,369.2,367.7,368.5,138
20160501|2016-02-19 08:30,19,368.6,369,367.7,368.7,149
20160501|2016-02-19 09:00,19,368.7,368.9,367.6,367.6,63
20160501|2016-02-19 09:30,19,367.8,368.3,367.5,367.9,110
20160501|2016-02-19 10:00,19,367.5,367.7,367.2,367.5,228
20160501|2016-02-19 10:30,19,367.5,368.1,367.3,367.7,143
20160501|2016-02-19 11:00,19,367.7,368.2,367.7,368,75
20160501|2016-02-19 11:30,19,367.9,369,367.5,369,223
20160501|2016-02-22 02:30,22,369.5,371.6,369.5,371.2,202
20160501|2016-02-22 03:00,22,371.3,371.6,369.8,371.4,125
20160501|2016-02-22 03:30,22,371.6,371.9,371.4,371.9,9
20160501|2016-02-22 04:00,22,372,372.6,372,372.3,113
20160501|2016-02-22 04:30,22,372.2,372.2,371.5,371.6,87
20160501|2016-02-22 05:00,22,371.4,371.8,371.3,371.5,93
20160501|2016-02-22 05:30,22,371.6,372.4,371.5,372.4,23
20160501|2016-02-22 06:00,22,372.4,372.4,371.7,371.9,90
20160501|2016-02-22 06:30,22,371.7,372.8,371.7,371.7,92
20160501|2016-02-22 07:00,22,371.7,371.8,370.9,371.2,109
20160501|2016-02-22 07:30,22,371.2,372.1,371.2,371.9,113
20160501|2016-02-22 08:00,22,371.9,372.5,371.3,371.8,116
20160501|2016-02-22 08:30,22,372,372.8,371.6,372,96
20160501|2016-02-22 09:00,22,372.1,373.6,372.1,373.3,164
20160501|2016-02-22 09:30,22,373,373.6,372.5,372.6,154
20160501|2016-02-22 10:00,22,372.8,374.7,372.5,373.5,135
20160501|2016-02-22 10:30,22,373.1,373.1,371.5,371.5,209
20160501|2016-02-22 11:00,22,371.8,371.8,370.7,370.8,141
20160501|2016-02-22 11:30,22,370.8,376.5,370.6,376.3,299
20160501|2016-02-23 02:30,23,376.5,383.7,376.5,383.5,775
20160501|2016-02-23 03:00,23,383.5,392.2,383.5,389.3,1273
20160501|2016-02-23 03:30,23,389.2,391.6,388.1,388.1,719
20160501|2016-02-23 04:00,23,388.1,388.3,385,385.8,217
20160501|2016-02-23 04:30,23,385.6,386.2,384.8,385.9,91
20160501|2016-02-23 05:00,23,386,387.1,386,386.7,78
20160501|2016-02-23 05:30,23,386.9,389.2,386.9,388.6,175
20160501|2016-02-23 06:00,23,388.7,389,387.5,388,77
20160501|2016-02-23 06:30,23,387.9,389.3,387.9,389,76
20160501|2016-02-23 07:00,23,388.6,399.9,388.1,397.3,950
20160501|2016-02-23 07:30,23,397.5,399.2,393,394,380
20160501|2016-02-23 08:00,23,394.3,396.3,394.3,395.1,124
20160501|2016-02-23 08:30,23,395.2,395.5,392.9,393.4,234
20160501|2016-02-23 09:00,23,393.4,394.9,393.1,394.8,98
20160501|2016-02-23 09:30,23,394.8,394.9,394.1,394.5,163
20160501|2016-02-23 10:00,23,394.8,394.8,393.5,394.5,603
20160501|2016-02-23 10:30,23,394.3,394.9,393.7,394.7,269
20160501|2016-02-23 11:00,23,394.8,395.2,394.7,394.7,115
20160501|2016-02-23 11:30,23,394.8,398.1,394.8,395.5,1201
20160501|2016-02-24 02:30,24,396,396.9,394.9,396.1,521
20160501|2016-02-24 03:00,24,396,396.5,395.7,396.3,104
20160501|2016-02-24 03:30,24,396.2,397.9,396.2,397.9,101
20160501|2016-02-24 04:00,24,397.6,397.6,396.6,397.1,176
20160501|2016-02-24 04:30,24,397.2,397.6,396.6,397.1,135
20160501|2016-02-24 05:00,24,397.1,397.2,396.4,396.9,49
20160501|2016-02-24 05:30,24,397.1,397.1,396.4,397,17
20160501|2016-02-24 06:00,24,397,397,395.6,396.1,156
20160501|2016-02-24 06:30,24,396.3,396.3,395.5,395.5,89
20160501|2016-02-24 07:00,24,395.2,395.5,393.6,393.9,202
20160501|2016-02-24 07:30,24,394.3,395.7,393.4,395.7,154
20160501|2016-02-24 08:00,24,395.8,397.6,395.3,397.6,464
20160501|2016-02-24 08:30,24,397.4,400.6,397.4,400,587
20160501|2016-02-24 09:00,24,400.2,400.4,398.5,399,254
20160501|2016-02-24 09:30,24,399,400.3,398.1,400.1,62
20160501|2016-02-24 10:00,24,400.1,400.5,399.9,400.2,238
20160501|2016-02-24 10:30,24,400.2,402,400,401.7,536
20160501|2016-02-24 11:00,24,401.8,402,397.9,398.7,43
20160501|2016-02-24 11:30,24,398.8,399.8,397.6,398.4,297
20160501|2016-02-25 02:30,25,396.6,398,396.1,397.3,157
20160501|2016-02-25 03:00,25,397.5,398.3,397.3,398.2,47
20160501|2016-02-25 03:30,25,397.9,398.8,397.6,398.6,15
20160501|2016-02-25 04:00,25,398.3,398.4,397.6,397.9,28
20160501|2016-02-25 04:30,25,398.2,399.5,398.1,399.3,133
20160501|2016-02-25 05:00,25,399.3,400,399.1,399.8,82
20160501|2016-02-25 05:30,25,399.8,399.9,399.2,399.7,62
20160501|2016-02-25 06:00,25,399.7,399.7,398.8,399,151
20160501|2016-02-25 06:30,25,398.9,399.7,398.8,399,69
20160501|2016-02-25 07:00,25,398.9,401.2,398.8,400.6,327
20160501|2016-02-25 07:30,25,400.6,400.6,399.2,399.9,200
20160501|2016-02-25 08:00,25,399.9,401.6,399.6,401.6,460
20160501|2016-02-25 08:30,25,401.9,402,400.9,400.9,126
20160501|2016-02-25 09:00,25,400.7,401.9,400.2,401,165
20160501|2016-02-25 09:30,25,401.3,401.9,401.2,401.8,108
20160501|2016-02-25 10:00,25,401.8,403,401.7,402.7,292
20160501|2016-02-25 10:30,25,402.9,406,402.6,405.4,460
20160501|2016-02-25 11:00,25,405.5,405.5,403.8,404.1,117
20160501|2016-02-25 11:30,25,403.8,406.4,403.6,406,359
20160501|2016-02-26 02:30,26,406,409.7,405.9,409,267
20160501|2016-02-26 03:00,26,408.8,409.1,407.8,408.1,184
20160501|2016-02-26 03:30,26,407.9,407.9,407.2,407.4,24
20160501|2016-02-26 04:00,26,407.5,407.5,406.4,406.9,135
20160501|2016-02-26 04:30,26,406.9,407,406.8,406.8,188
20160501|2016-02-26 05:00,26,407,407.2,406.8,406.9,40
20160501|2016-02-26 05:30,26,407,407.2,406.9,406.9,49
20160501|2016-02-26 06:00,26,407.3,407.5,407,407.5,87
20160501|2016-02-26 06:30,26,407.5,408,407.5,407.9,48
20160501|2016-02-26 07:00,26,408,408.3,407.6,408.1,164
20160501|2016-02-26 07:30,26,408.3,409,408.1,408.8,174
20160501|2016-02-26 08:00,26,408.8,409,407.2,407.5,124
20160501|2016-02-26 08:30,26,407.5,408.2,405.5,405.5,314
20160501|2016-02-26 09:00,26,405.3,405.3,399.5,401.3,827
20160501|2016-02-26 09:30,26,402.1,404.2,402,404.2,77
20160501|2016-02-26 10:00,26,404.7,405.2,403.2,403.2,87
20160501|2016-02-26 10:30,26,403.2,403.6,402.5,402.5,122
20160501|2016-02-26 11:00,26,402.4,403.7,401.6,403.2,173
20160501|2016-02-26 11:30,26,403.5,404.4,402.6,403.3,215
20160501|2016-02-29 02:30,29,405.2,407.4,405.2,406.4,118
20160501|2016-02-29 03:00,29,406.7,407,406.3,406.6,48
20160501|2016-02-29 03:30,29,406.6,406.6,405.7,405.8,120
20160501|2016-02-29 04:00,29,405.9,407.4,405.8,407.3,118
20160501|2016-02-29 04:30,29,407.4,407.5,406.9,407,97
20160501|2016-02-29 05:00,29,406.9,406.9,406.3,406.5,20
20160501|2016-02-29 05:30,29,406.4,406.6,406.2,406.4,14
20160501|2016-02-29 06:00,29,405.9,406,403.3,404,234
20160501|2016-02-29 06:30,29,403.8,404,403.3,404,125
20160501|2016-02-29 07:00,29,404,406,403.7,405.9,230
20160501|2016-02-29 07:30,29,405.8,407.9,405.8,407.6,239
20160501|2016-02-29 08:00,29,407.6,408.2,407.4,408.2,232
20160501|2016-02-29 08:30,29,408,408.3,407.5,407.9,157
20160501|2016-02-29 09:00,29,407.8,408,407.2,407.3,126
20160501|2016-02-29 09:30,29,407.4,407.8,406,406.6,342
20160501|2016-02-29 10:00,29,406.8,407.3,406.1,406.5,330
20160501|2016-02-29 10:30,29,406.8,407.7,406.7,407.1,468
20160501|2016-02-29 11:00,29,407.1,407.8,406.3,407.8,298
20160501|2016-02-29 11:30,29,407.8,407.9,406.1,407.8,1425
20160501|2016-03-01 02:30,1,408.5,408.6,408.2,408.6,202
20160501|2016-03-01 03:00,1,408.7,411.9,408.7,411.3,390
20160501|2016-03-01 03:30,1,411.3,411.3,410.5,410.7,99
20160501|2016-03-01 04:00,1,410.6,410.6,410.2,410.6,115
20160501|2016-03-01 04:30,1,410.6,410.9,410.4,410.4,34
20160501|2016-03-01 05:00,1,410.4,410.4,409.2,410,104
20160501|2016-03-01 05:30,1,410,410.1,407.5,408.2,109
20160501|2016-03-01 06:00,1,408.2,408.8,407.6,407.7,70
20160501|2016-03-01 06:30,1,407.7,408.3,407.2,408,132
20160501|2016-03-01 07:00,1,408,408.1,405.7,406,74
20160501|2016-03-01 07:30,1,405.7,406.1,404.2,406.1,70
20160501|2016-03-01 08:00,1,406.4,408.2,406.4,408,61
20160501|2016-03-01 08:30,1,408,408.3,406.9,407.8,93
20160501|2016-03-01 09:00,1,407.8,407.9,406.5,407.3,67
20160501|2016-03-01 09:30,1,407.1,408.2,407.1,408.1,50
20160501|2016-03-01 10:00,1,408,408.9,407.7,408.7,176
20160501|2016-03-01 10:30,1,408.6,408.6,405.4,407.4,240
20160501|2016-03-01 11:00,1,407.3,408.1,407.2,408,70
20160501|2016-03-01 11:30,1,408.1,409.2,407.1,409,862
20160501|2016-03-02 02:30,2,408.7,409.9,408.2,409.7,105
20160501|2016-03-02 03:00,2,409.7,410.1,409.5,409.6,72
20160501|2016-03-02 03:30,2,409.6,409.6,409.1,409.1,31
20160501|2016-03-02 04:00,2,409.2,410,409.2,409.6,69
20160501|2016-03-02 04:30,2,409.6,410,409.6,410,48
20160501|2016-03-02 05:00,2,410,410.3,409.9,410.3,78
20160501|2016-03-02 05:30,2,410.4,410.4,409.6,409.6,36
20160501|2016-03-02 06:00,2,409.7,409.7,408.5,408.8,66
20160501|2016-03-02 06:30,2,408.6,409.6,408.2,409.6,70
20160501|2016-03-02 07:00,2,409.8,410.7,409.8,410.7,119
20160501|2016-03-02 07:30,2,410.6,412,410.3,411.7,160
20160501|2016-03-02 08:00,2,411.5,412.3,411.5,412.1,149
20160501|2016-03-02 08:30,2,412.1,413,412.1,412.4,249
20160501|2016-03-02 09:00,2,412.4,413.5,412.2,412.9,288
20160501|2016-03-02 09:30,2,413.1,413.1,411.8,412.9,118
20160501|2016-03-02 10:00,2,413.2,413.5,412.2,412.2,323
20160501|2016-03-02 10:30,2,412.5,413.3,412.3,412.3,113
20160501|2016-03-02 11:00,2,412.1,413.5,412,413.5,99
20160501|2016-03-02 11:30,2,413.3,415.1,413.3,414.7,466
20160501|2016-03-03 02:30,3,415.1,416,414.9,415.9,132
20160501|2016-03-03 03:00,3,416,416,415.5,415.7,124
20160501|2016-03-03 03:30,3,415.6,415.6,415.3,415.6,74
20160501|2016-03-03 04:00,3,415.8,416,415.6,415.7,90
20160501|2016-03-03 04:30,3,415.8,416.9,415.7,416.6,209
20160501|2016-03-03 05:00,3,416.7,416.8,416.1,416.7,77
20160501|2016-03-03 05:30,3,416.7,416.7,416,416.2,78
20160501|2016-03-03 06:00,3,416.2,416.4,415.1,415.5,62
20160501|2016-03-03 06:30,3,415.9,418,415.9,417.6,232
20160501|2016-03-03 07:00,3,417.4,418.9,417.4,418.4,472
20160501|2016-03-03 07:30,3,418.1,419,418.1,418.7,107
20160501|2016-03-03 08:00,3,418.8,420.3,418.7,418.9,616
20160501|2016-03-03 08:30,3,418.7,419.2,418.5,418.9,79
20160501|2016-03-03 09:00,3,419,419,418.4,418.9,158
20160501|2016-03-03 09:30,3,419,419.6,418.8,419,84
20160501|2016-03-03 10:00,3,419.2,420,419.1,419.8,146
20160501|2016-03-03 10:30,3,419.5,421.2,419.5,421.1,222
20160501|2016-03-03 11:00,3,421.2,422.6,420.4,421.7,267
20160501|2016-03-03 11:30,3,421.7,423.7,419.7,420.1,497
20160501|2016-03-04 02:30,4,421,421.7,420.4,421.7,222
20160501|2016-03-04 03:00,4,421.7,422,421.6,422,163
20160501|2016-03-04 03:30,4,421.9,422.8,421.8,422.5,172
20160501|2016-03-04 04:00,4,422.4,426.8,422.4,426.3,1616
20160501|2016-03-04 04:30,4,426.3,427.5,426.3,427.1,533
20160501|2016-03-04 05:00,4,427.1,427.1,426.2,426.3,96
20160501|2016-03-04 05:30,4,426.2,427.6,426.2,426.7,487
20160501|2016-03-04 06:00,4,426.5,427.1,426.1,426.8,158
20160501|2016-03-04 06:30,4,427,427,426.6,427,127
20160501|2016-03-04 07:00,4,427,427.5,426.8,427,327
20160501|2016-03-04 07:30,4,427,427.4,426.5,427,171
20160501|2016-03-04 08:00,4,426.8,428.1,426.6,427,906
20160501|2016-03-04 08:30,4,427,427,426.1,426.2,378
20160501|2016-03-04 09:00,4,426.1,426.2,425.2,425.7,292
20160501|2016-03-04 09:30,4,425.8,425.8,423.2,423.2,384
20160501|2016-03-04 10:00,4,423.3,425.5,423.2,425.2,290
20160501|2016-03-04 10:30,4,425.4,425.9,425.1,425.5,195
20160501|2016-03-04 11:00,4,425.4,425.9,425.2,425.6,109
20160501|2016-03-04 11:30,4,425.3,426,423.2,425.5,378
20160501|2016-03-07 02:30,7,424.8,426.8,424.3,425.1,471
20160501|2016-03-07 03:00,7,425.2,425.2,424.3,424.5,288
20160501|2016-03-07 03:30,7,424.7,425,424.7,424.7,130
20160501|2016-03-07 04:00,7,424.6,425,424.5,425,82
20160501|2016-03-07 04:30,7,425,425,424.7,425,95
20160501|2016-03-07 05:00,7,424.8,425.1,424.7,425,73
20160501|2016-03-07 05:30,7,425.1,425.5,424.9,425.2,230
20160501|2016-03-07 06:00,7,425.4,425.5,425.1,425.1,118
20160501|2016-03-07 06:30,7,425.1,425.1,423.5,424.8,141
20160501|2016-03-07 07:00,7,424.6,425,423.9,424.9,240
20160501|2016-03-07 07:30,7,424.6,424.9,422.9,423.1,82
20160501|2016-03-07 08:00,7,423.2,423.3,420.3,421.2,394
20160501|2016-03-07 08:30,7,421.2,421.2,420.1,420.9,136
20160501|2016-03-07 09:00,7,421,424,421,423,78
20160501|2016-03-07 09:30,7,422.4,423,421.6,422.4,102
20160501|2016-03-07 10:00,7,422.7,423,421.6,422.1,232
20160501|2016-03-07 10:30,7,422.5,423.2,422.3,422.3,118
20160501|2016-03-07 11:00,7,422.1,423.1,422.1,422.4,35
20160501|2016-03-07 11:30,7,422.6,422.7,420.7,420.7,269
20160501|2016-03-08 02:30,8,421,421,420.1,420.8,219
20160501|2016-03-08 03:00,8,420.6,421.1,420.2,420.5,87
20160501|2016-03-08 03:30,8,420.5,420.5,420.1,420.4,50
20160501|2016-03-08 04:00,8,420.1,420.1,418.6,418.6,160
20160501|2016-03-08 04:30,8,419.3,419.6,418.8,419.1,59
20160501|2016-03-08 05:00,8,419.6,419.9,419.6,419.8,27
20160501|2016-03-08 05:30,8,420,420.3,419.5,419.5,28
20160501|2016-03-08 06:00,8,419.8,420,418.3,418.3,37
20160501|2016-03-08 06:30,8,418.5,419.7,417.8,419.2,126
20160501|2016-03-08 07:00,8,418.9,421.2,418.9,421,299
20160501|2016-03-08 07:30,8,421.1,422.9,420.1,422.9,215
20160501|2016-03-08 08:00,8,422.9,424.2,422.9,423.8,264
20160501|2016-03-08 08:30,8,423.9,423.9,423,423.3,162
20160501|2016-03-08 09:00,8,423.3,424,423,424,103
20160501|2016-03-08 09:30,8,424.1,424.7,423.5,423.7,109
20160501|2016-03-08 10:00,8,423.7,424.8,423.7,424.7,124
20160501|2016-03-08 10:30,8,424.7,425,424.4,424.7,78
20160501|2016-03-08 11:00,8,424.8,425.7,424.7,425.5,53
20160501|2016-03-08 11:30,8,425.2,426.5,425.2,426.5,232
20160501|2016-03-09 02:30,9,426.4,426.9,425.9,426.9,105
20160501|2016-03-09 03:00,9,426.7,428.4,426.7,428.2,272
20160501|2016-03-09 03:30,9,428.3,428.6,428.2,428.5,241
20160501|2016-03-09 04:00,9,428.4,428.5,428.1,428.2,66
20160501|2016-03-09 04:30,9,428.2,428.3,428,428.2,56
20160501|2016-03-09 05:00,9,428.2,429,428.2,428.8,147
20160501|2016-03-09 05:30,9,429,429,428.3,428.4,123
20160501|2016-03-09 06:00,9,428.8,429,428.7,428.7,85
20160501|2016-03-09 06:30,9,428.9,429.2,428.8,429,88
20160501|2016-03-09 07:00,9,429,429.1,427.8,427.9,240
20160501|2016-03-09 07:30,9,427.5,428.2,426,426.1,327
20160501|2016-03-09 08:00,9,426.5,427.8,426.1,426.1,79
20160501|2016-03-09 08:30,9,426,426,422.5,423.6,360
20160501|2016-03-09 09:00,9,423.8,423.9,423.2,423.3,28
20160501|2016-03-09 09:30,9,423.3,423.7,422.9,423.3,51
20160501|2016-03-09 10:00,9,423.7,424.4,423.4,424.2,95
20160501|2016-03-09 10:30,9,424.2,424.7,421.8,424.4,176
20160501|2016-03-09 11:00,9,424.3,424.3,422.1,422.1,43
20160501|2016-03-09 11:30,9,422.2,424.1,421.6,422.3,488
20160501|2016-03-10 02:30,10,422.7,423.7,422.4,423.4,65
20160501|2016-03-10 03:00,10,423.5,424.3,423.5,423.7,66
20160501|2016-03-10 03:30,10,423.8,423.8,422.6,422.8,63
20160501|2016-03-10 04:00,10,423.2,423.2,420.2,421.8,256
20160501|2016-03-10 04:30,10,421.5,421.8,421.5,421.7,20
20160501|2016-03-10 05:00,10,422,422.7,421.8,422.7,14
20160501|2016-03-10 05:30,10,422.7,422.8,422.3,422.4,16
20160501|2016-03-10 06:00,10,422.8,423.7,422.6,422.6,34
20160501|2016-03-10 06:30,10,423,423.9,423,423.7,66
20160501|2016-03-10 07:00,10,423.7,425.9,423.3,423.5,153
20160501|2016-03-10 07:30,10,424,426,424,425.5,49
20160501|2016-03-10 08:00,10,425.6,426.9,425.6,425.6,94
20160501|2016-03-10 08:30,10,425.3,426.1,424.5,426.1,103
20160501|2016-03-10 09:00,10,426.8,427,426.5,426.7,39
20160501|2016-03-10 09:30,10,426.8,426.8,424.3,424.5,252
20160501|2016-03-10 10:00,10,424.1,425.5,424.1,425,23
20160501|2016-03-10 10:30,10,424.9,426.2,424.8,426.2,50
20160501|2016-03-10 11:00,10,426.3,426.6,425.4,426.5,30
20160501|2016-03-10 11:30,10,426.6,427.3,425.6,427.3,248
20160501|2016-03-11 02:30,11,427.2,427.9,427.2,427.5,132
20160501|2016-03-11 03:00,11,427.7,428,427.7,428,88
20160501|2016-03-11 03:30,11,428,429.9,428,429.7,285
20160501|2016-03-11 04:00,11,429.8,429.9,429.6,429.7,92
20160501|2016-03-11 04:30,11,429.9,430.5,429.8,429.9,460
20160501|2016-03-11 05:00,11,430.4,432,430.4,430.9,252
20160501|2016-03-11 05:30,11,430.8,431.9,430.5,431.9,67
20160501|2016-03-11 06:00,11,431.9,432,431.6,431.6,42
20160501|2016-03-11 06:30,11,431.7,432,431.7,432,10
20160501|2016-03-11 07:00,11,432,433.8,432,433.8,339
20160501|2016-03-11 07:30,11,433.5,434.4,433.4,434.3,131
20160501|2016-03-11 08:00,11,434.4,434.4,434.1,434.4,60
20160501|2016-03-11 08:30,11,434,434.6,434,434.4,102
20160501|2016-03-11 09:00,11,434.5,434.8,434,434.6,142
20160501|2016-03-11 09:30,11,434.6,434.6,433.8,434.2,256
20160501|2016-03-11 10:00,11,434.1,435,434,434.1,293
20160501|2016-03-11 10:30,11,433.8,434.2,433.4,433.9,82
20160501|2016-03-11 11:00,11,433.6,433.6,431.8,432.4,73
20160501|2016-03-11 11:30,11,432.9,433.9,431.1,432.4,224
20160501|2016-03-14 03:30,14,433.1,433.8,432.6,433.5,198
20160501|2016-03-14 04:00,14,433.7,433.9,431.9,432.3,97
20160501|2016-03-14 04:30,14,432,432,430.7,431.6,136
20160501|2016-03-14 05:00,14,432.4,434.3,432.4,433.5,90
20160501|2016-03-14 05:30,14,433.2,433.9,432.9,433,106
20160501|2016-03-14 06:00,14,433.3,434.4,433.3,434.4,78
20160501|2016-03-14 06:30,14,434.7,434.8,432.8,433.4,105
20160501|2016-03-14 07:00,14,434.3,435.3,432.9,435.1,166
20160501|2016-03-14 07:30,14,434.9,435.3,434.2,435,188
20160501|2016-03-14 08:00,14,435,436.3,434.5,434.7,165
20160501|2016-03-14 08:30,14,434.6,434.8,431,431.6,92
20160501|2016-03-14 09:00,14,431.4,432.6,431,432.1,199
20160501|2016-03-14 09:30,14,432.3,432.5,431.5,432,87
20160501|2016-03-14 10:00,14,432.4,435,432,434.6,62
20160501|2016-03-14 10:30,14,434.7,435.8,434.7,435.2,80
20160501|2016-03-14 11:00,14,435.2,435.6,435.2,435.4,36
20160501|2016-03-14 11:30,14,435.6,439.2,435.6,438.6,276
20160501|2016-03-15 03:30,15,437.3,438.8,437.1,438.8,231
20160501|2016-03-15 04:00,15,438.7,438.7,437.6,437.9,69
20160501|2016-03-15 04:30,15,437.8,437.8,436.1,436.4,95
20160501|2016-03-15 05:00,15,436.5,436.7,436.1,436.3,69
20160501|2016-03-15 05:30,15,436.2,437.4,436.2,436.6,140
20160501|2016-03-15 06:00,15,436.3,436.9,436.3,436.9,7
20160501|2016-03-15 06:30,15,436.5,436.8,436.2,436.8,45
20160501|2016-03-15 07:00,15,437.3,438.3,436.9,438.3,68
20160501|2016-03-15 07:30,15,438.2,438.3,436.8,436.9,55
20160501|2016-03-15 08:00,15,436.7,437.5,435.2,435.7,88
20160501|2016-03-15 08:30,15,435.5,435.5,433.3,433.8,269
20160501|2016-03-15 09:00,15,433.7,434.3,432.6,433.9,142
20160501|2016-03-15 09:30,15,434.1,434.7,432.1,432.7,164
20160501|2016-03-15 10:00,15,433,433.8,432.8,433.3,42
20160501|2016-03-15 10:30,15,433.5,435.3,432.7,435.3,67
20160501|2016-03-15 11:00,15,435,436.7,434.8,436.3,49
20160501|2016-03-15 11:30,15,436.5,439.4,436.1,437.7,556
20160501|2016-03-16 03:30,16,437.4,438.6,437.2,437.6,146
20160501|2016-03-16 04:00,16,437.5,437.6,437,437.4,91
20160501|2016-03-16 04:30,16,437.4,437.4,436.3,436.8,173
20160501|2016-03-16 05:00,16,436.9,437.8,436.9,437,56
20160501|2016-03-16 05:30,16,437.1,438.2,436.9,438.2,56
20160501|2016-03-16 06:00,16,438.2,438.3,437.9,438.2,25
20160501|2016-03-16 06:30,16,438.2,438.2,434.8,435.2,174
20160501|2016-03-16 07:00,16,435.2,438,435,437.3,89
20160501|2016-03-16 07:30,16,437.7,438,436.6,437.5,20
20160501|2016-03-16 08:00,16,437.5,438.5,437.3,438.3,107
20160501|2016-03-16 08:30,16,438.9,439.9,438.5,438.5,248
20160501|2016-03-16 09:00,16,438.5,439.8,438.4,438.9,103
20160501|2016-03-16 09:30,16,439,439.7,438.3,439.5,198
20160501|2016-03-16 10:00,16,439.6,441.4,439.4,440.6,468
20160501|2016-03-16 10:30,16,440.8,441,440.2,441,150
20160501|2016-03-16 11:00,16,441.2,443,441.1,442.7,384
20160501|2016-03-16 11:30,16,442.7,443.9,442.5,443.7,458
20160501|2016-03-17 03:30,17,444.9,447.1,444.8,446.9,652
20160501|2016-03-17 04:00,17,446.9,447.5,446.5,446.8,84
20160501|2016-03-17 04:30,17,446.6,446.6,445.4,445.6,51
20160501|2016-03-17 05:00,17,445.6,447.4,445.6,447.2,76
20160501|2016-03-17 05:30,17,447.5,447.5,446.8,446.8,21
20160501|2016-03-17 06:00,17,446.6,447.3,446.4,447.3,51
20160501|2016-03-17 06:30,17,447.2,448,447.1,447.1,67
20160501|2016-03-17 07:00,17,447.3,448,447.1,447.9,147
20160501|2016-03-17 07:30,17,447.7,448.2,447.3,448.1,188
20160501|2016-03-17 08:00,17,448,448,446,447.6,96
20160501|2016-03-17 08:30,17,447.5,448.7,447.5,448.7,60
20160501|2016-03-17 09:00,17,448.7,448.9,447.4,447.6,187
20160501|2016-03-17 09:30,17,448,448.8,447.9,448,90
20160501|2016-03-17 10:00,17,448.3,448.8,448,448.4,56
20160501|2016-03-17 10:30,17,448.2,449,448,448.6,126
20160501|2016-03-17 11:00,17,448.8,450.8,448.7,450.5,491
20160501|2016-03-17 11:30,17,450.3,453.6,450.3,451.4,557
20160501|2016-03-18 03:30,18,450.5,450.6,445.8,445.8,411
20160501|2016-03-18 04:00,18,446.1,448,445.8,447.9,80
20160501|2016-03-18 04:30,18,448,448.9,448,448.7,24
20160501|2016-03-18 05:00,18,449,449,448.2,448.7,129
20160501|2016-03-18 05:30,18,448.8,449,448.5,449,51
20160501|2016-03-18 06:00,18,449.2,450,449.2,449.9,68
20160501|2016-03-18 06:30,18,449.7,450.1,448,448.2,112
20160501|2016-03-18 07:00,18,447.9,450.3,447.9,450.1,363
20160501|2016-03-18 07:30,18,450.6,450.7,450.2,450.4,177
20160501|2016-03-18 08:00,18,450.1,450.3,449.2,449.5,144
20160501|2016-03-18 08:30,18,449.9,452,449.8,451.8,199
20160501|2016-03-18 09:00,18,452,452.7,451,451.1,250
20160501|2016-03-18 09:30,18,451.2,452.5,451.1,452.5,45
20160501|2016-03-18 10:00,18,452.5,453.2,452.5,453,157
20160501|2016-03-18 10:30,18,453,453.2,452.5,453.1,83
20160501|2016-03-18 11:00,18,453.2,453.2,451.6,451.9,391
20160501|2016-03-18 11:30,18,451.9,452.3,447.1,450.3,302
20160501|2016-03-21 03:30,21,449.8,449.8,448.2,449.2,135
20160501|2016-03-21 04:00,21,449.2,449.2,447.3,448.1,127
20160501|2016-03-21 04:30,21,447.5,448.8,447,448.8,46
20160501|2016-03-21 05:00,21,448.5,449.2,448,449.2,74
20160501|2016-03-21 05:30,21,449.2,449.2,448.1,448.1,114
20160501|2016-03-21 06:00,21,448.5,449.7,448.3,449.1,85
20160501|2016-03-21 06:30,21,448.9,449.5,448.8,449.2,73
20160501|2016-03-21 07:00,21,449.1,451.6,449.1,451.4,87
20160501|2016-03-21 07:30,21,451.7,452.5,451.2,451.2,50
20160501|2016-03-21 08:00,21,452,452.6,451.6,452.6,44
20160501|2016-03-21 08:30,21,452.5,453.4,452.5,453.3,116
20160501|2016-03-21 09:00,21,453.4,453.7,453.3,453.7,100
20160501|2016-03-21 09:30,21,453.8,453.9,452.9,453.2,110
20160501|2016-03-21 10:00,21,453.7,453.8,453.6,453.6,26
20160501|2016-03-21 10:30,21,453.7,456.3,453.7,456.1,448
20160501|2016-03-21 11:00,21,455.9,456.5,455.8,456.5,126
20160501|2016-03-21 11:30,21,456.4,458.6,456.3,457.9,286
20160501|2016-03-21 12:00,21,458.3,458.3,458.3,458.3,1
20160501|2016-03-22 03:30,22,457.2,457.9,456.1,456.1,124
20160501|2016-03-22 04:00,22,456.7,457.3,456.6,457,104
20160501|2016-03-22 04:30,22,457,457.2,456.8,457,94
20160501|2016-03-22 05:00,22,456.9,457,456.3,456.8,68
20160501|2016-03-22 05:30,22,457,457.5,457,457.5,69
20160501|2016-03-22 06:00,22,457.2,457.3,456.7,456.9,253
20160501|2016-03-22 06:30,22,457.1,457.1,455,455.1,180
20160501|2016-03-22 07:00,22,455.2,457.8,455.2,456.9,240
20160501|2016-03-22 07:30,22,456.8,458.9,456.8,458,249
20160501|2016-03-22 08:00,22,458.4,458.6,458.2,458.6,155
20160501|2016-03-22 08:30,22,458.6,459.9,458.6,459.5,349
20160501|2016-03-22 09:00,22,459.8,461.7,459.5,461.7,311
20160501|2016-03-22 09:30,22,461.6,461.7,460.7,461.6,181
20160501|2016-03-22 10:00,22,461.4,461.6,459,460.5,151
20160501|2016-03-22 10:30,22,460.4,461.1,459.6,461.1,346
20160501|2016-03-22 11:00,22,461.2,461.7,460.5,461.5,136
20160501|2016-03-22 11:30,22,461.5,464.5,461.5,464.5,701
20160501|2016-03-23 03:30,23,461.9,463,461.7,462.5,105
20160501|2016-03-23 04:00,23,462.5,463.2,462.5,462.9,52
20160501|2016-03-23 04:30,23,463,463.1,462.4,462.4,37
20160501|2016-03-23 05:00,23,462.3,463.3,462.3,462.6,49
20160501|2016-03-23 05:30,23,462.7,463.2,462.5,462.8,91
20160501|2016-03-23 06:00,23,462.6,463.4,462,463.1,88
20160501|2016-03-23 06:30,23,463.2,463.4,460.4,461,256
20160501|2016-03-23 07:00,23,460.7,462.2,460.3,462.2,101
20160501|2016-03-23 07:30,23,462.1,463.8,462.1,463.5,76
20160501|2016-03-23 08:00,23,463.6,464.1,460.5,461.4,255
20160501|2016-03-23 08:30,23,461.5,462.2,461,461.3,100
20160501|2016-03-23 09:00,23,461,462.7,460.3,462.7,113
20160501|2016-03-23 09:30,23,463,463.4,462.4,463.1,29
20160501|2016-03-23 10:00,23,462.7,465.6,462.7,465.5,323
20160501|2016-03-23 10:30,23,465.2,467.5,465.1,466.3,186
20160501|2016-03-23 11:00,23,466.9,467.6,466.7,466.8,49
20160501|2016-03-23 11:30,23,466.6,467.8,465.7,467.4,263
20160501|2016-03-24 03:30,24,464.6,466.8,464.6,466,84
20160501|2016-03-24 04:00,24,466,466,464.6,465.6,15
20160501|2016-03-24 04:30,24,466,466.6,466,466.3,37
20160501|2016-03-24 05:00,24,466.5,467.4,466.3,466.7,37
20160501|2016-03-24 05:30,24,466.4,466.6,465.7,465.7,108
20160501|2016-03-24 06:00,24,465.6,466.8,465.4,466.2,73
20160501|2016-03-24 06:30,24,466.1,466.2,463.5,464.8,149
20160501|2016-03-24 07:00,24,464.8,465.2,456.5,458,885
20160501|2016-03-24 07:30,24,458.9,462.1,458.1,460.4,218
20160501|2016-03-24 08:00,24,461.2,462,460.6,461.4,79
20160501|2016-03-24 08:30,24,462,462.2,460.4,461.4,69
20160501|2016-03-24 09:00,24,461.7,462,458.9,459.5,125
20160501|2016-03-24 09:30,24,460.6,460.8,458.6,459.3,59
20160501|2016-03-24 10:00,24,459.4,461.1,459.4,459.6,138
20160501|2016-03-24 10:30,24,460.1,461.2,459.4,461.2,140
20160501|2016-03-24 11:00,24,460.9,460.9,460,460.5,56
20160501|2016-03-24 11:30,24,460.5,460.5,452.4,452.4,863
20160501|2016-03-29 02:30,29,453.3,456.8,453.3,456,410
20160501|2016-03-29 03:00,29,456.1,456.7,456,456.5,107
20160501|2016-03-29 03:30,29,456.5,457,456.4,456.7,72
20160501|2016-03-29 04:00,29,456.6,457.3,456.6,457.2,88
20160501|2016-03-29 04:30,29,457,457.6,455.1,455.1,200
20160501|2016-03-29 05:00,29,455.6,456.2,455.3,456.2,15
20160501|2016-03-29 05:30,29,456.3,457.2,455.2,455.2,75
20160501|2016-03-29 06:00,29,455.2,455.8,454.8,455.2,47
20160501|2016-03-29 06:30,29,455.3,456.5,454.3,454.5,207
20160501|2016-03-29 07:00,29,454.2,454.9,452.3,452.8,238
20160501|2016-03-29 07:30,29,453.3,454,452.3,452.4,160
20160501|2016-03-29 08:00,29,452.6,453.7,451.9,452.3,95
20160501|2016-03-29 08:30,29,452.1,452.5,450.8,450.9,433
20160501|2016-03-29 09:00,29,450.9,451.2,450,450.8,554
20160501|2016-03-29 09:30,29,451,451.8,449.8,450,517
20160501|2016-03-29 10:00,29,450.1,451.4,450,450.9,225
20160501|2016-03-29 10:30,29,450.9,452.8,450.2,452.5,205
20160501|2016-03-29 11:00,29,452.8,454,451.7,453.1,149
20160501|2016-03-29 11:30,29,453.5,454.2,452.8,453,138
20160501|2016-03-30 02:30,30,454.8,456,453.9,456,205
20160501|2016-03-30 03:00,30,455.7,456.8,455.6,456.1,100
20160501|2016-03-30 03:30,30,456,456.8,456,456.7,30
20160501|2016-03-30 04:00,30,456.2,457.2,456,457,73
20160501|2016-03-30 04:30,30,456.8,457.3,456.6,457.3,20
20160501|2016-03-30 05:00,30,457.8,458.2,457.5,457.9,83
20160501|2016-03-30 05:30,30,457.9,458.4,457.7,458.2,216
20160501|2016-03-30 06:00,30,458.2,459,458.2,458.5,120
20160501|2016-03-30 06:30,30,458.7,459.2,458.7,458.8,188
20160501|2016-03-30 07:00,30,459,459,456,456,111
20160501|2016-03-30 07:30,30,456.4,457.8,456.4,457.3,35
20160501|2016-03-30 08:00,30,457.6,459,457.4,458.8,119
20160501|2016-03-30 08:30,30,458.6,458.9,458,458.6,124
20160501|2016-03-30 09:00,30,458.4,458.5,457.7,458,162
20160501|2016-03-30 09:30,30,458.1,458.1,456.3,456.6,168
20160501|2016-03-30 10:00,30,456.5,456.6,454.4,454.5,99
20160501|2016-03-30 10:30,30,454.7,456.5,454.5,455.6,64
20160501|2016-03-30 11:00,30,455.6,456.7,455.2,456.6,112
20160501|2016-03-30 11:30,30,456.6,457,453.3,453.5,264
20160501|2016-03-31 02:30,31,453.9,453.9,452.7,452.8,43
20160501|2016-03-31 03:00,31,452.8,453.1,451.9,451.9,28
20160501|2016-03-31 03:30,31,451.6,452.3,450.9,452.3,115
20160501|2016-03-31 04:00,31,452.3,452.4,452,452.1,167
20160501|2016-03-31 04:30,31,451.6,452.4,451.6,452,40
20160501|2016-03-31 05:00,31,451.9,452.4,451.6,452.4,38
20160501|2016-03-31 05:30,31,452.1,452.8,451,451,107
20160501|2016-03-31 06:00,31,451.1,451.2,449,450,217
20160501|2016-03-31 06:30,31,450.1,450.2,449.8,450,77
20160501|2016-03-31 07:00,31,450,452.1,450,452,55
20160501|2016-03-31 07:30,31,452,452.9,450.9,452.8,67
20160501|2016-03-31 08:00,31,452.5,454.8,452.5,454.4,103
20160501|2016-03-31 08:30,31,454,457.4,453.8,456.9,257
20160501|2016-03-31 09:00,31,456.6,456.6,455,455,110
20160501|2016-03-31 09:30,31,455.7,455.8,454.9,455.1,117
20160501|2016-03-31 10:00,31,455,455,451.5,452.9,199
20160501|2016-03-31 10:30,31,453.7,454.9,451,451.5,330
20160501|2016-03-31 11:00,31,451.5,453.7,450.8,452.3,299
20160501|2016-03-31 11:30,31,451.9,452.9,444,445.1,837
20160501|2016-04-01 02:30,1,443,443,441.2,441.6,372
20160501|2016-04-01 03:00,1,441.6,442.6,441.5,442.3,136
20160501|2016-04-01 03:30,1,442.1,442.2,441,441.2,155
20160501|2016-04-01 04:00,1,441.1,442.5,440.9,441.9,69
20160501|2016-04-01 04:30,1,441.8,442.4,441.3,441.6,324
20160501|2016-04-01 05:00,1,441.4,441.4,438.6,438.6,500
20160501|2016-04-01 05:30,1,438.6,438.9,436.3,438.7,334
20160501|2016-04-01 06:00,1,438.8,440,438.4,438.4,98
20160501|2016-04-01 06:30,1,439,439.6,436.6,436.6,78
20160501|2016-04-01 07:00,1,437.3,438.8,435.3,435.7,175
20160501|2016-04-01 07:30,1,435.9,436.2,433.4,434.2,695
20160501|2016-04-01 08:00,1,434,434.4,432.5,433,421
20160501|2016-04-01 08:30,1,432.5,434.7,432.4,434.3,206
20160501|2016-04-01 09:00,1,434.3,437.6,434.3,437.6,106
20160501|2016-04-01 09:30,1,437.2,439.2,437.2,439,109
20160501|2016-04-01 10:00,1,438.7,439.5,437,438.2,185
20160501|2016-04-01 10:30,1,438.3,438.5,436.2,436.7,52
20160501|2016-04-01 11:00,1,437.7,438.6,437.4,438.6,17
20160501|2016-04-01 11:30,1,437.8,438.1,435.6,436.5,220
20160501|2016-04-04 02:30,4,432,432.2,429.5,430.4,499
20160501|2016-04-04 03:00,4,430,430.5,427.4,428.6,358
20160501|2016-04-04 03:30,4,428.6,430.3,428.3,430.3,115
20160501|2016-04-04 04:00,4,429.9,429.9,427.5,427.5,88
20160501|2016-04-04 04:30,4,427.5,428.7,427.4,427.9,76
20160501|2016-04-04 05:00,4,428.2,429.8,428.1,429.1,47
20160501|2016-04-04 05:30,4,429.4,429.9,429.3,429.4,21
20160501|2016-04-04 06:00,4,429.2,430,429.2,429.8,29
20160501|2016-04-04 06:30,4,429.7,429.7,429.3,429.3,17
20160501|2016-04-04 07:00,4,429.3,429.4,427.1,427.5,116
20160501|2016-04-04 07:30,4,427.6,428.7,427.4,428.7,94
20160501|2016-04-04 08:00,4,428.6,428.6,427.3,427.6,252
20160501|2016-04-04 08:30,4,427.3,427.4,424.3,424.8,706
20160501|2016-04-04 09:00,4,425,426.4,425,425,243
20160501|2016-04-04 09:30,4,425.1,425.1,424.2,424.6,105
20160501|2016-04-04 10:00,4,424.7,425.3,422,422.1,647
20160501|2016-04-04 10:30,4,422.2,422.2,419,419.4,848
20160501|2016-04-04 11:00,4,419.4,422.5,419.3,421.7,325
20160501|2016-04-04 11:30,4,421.8,424.2,421.8,424.1,825
20160501|2016-04-05 02:30,5,423.1,424,419.9,420.5,347
20160501|2016-04-05 03:00,5,420.4,420.9,419.6,420.7,158
20160501|2016-04-05 03:30,5,420.5,421.3,419.8,421.1,124
20160501|2016-04-05 04:00,5,421.3,423.3,420.8,423.3,282
20160501|2016-04-05 04:30,5,422.6,424,422.6,423.8,68
20160501|2016-04-05 05:00,5,423.8,424.8,423.7,423.9,81
20160501|2016-04-05 05:30,5,423.6,423.6,423.3,423.4,22
20160501|2016-04-05 06:00,5,423.3,424.4,423.3,424,93
20160501|2016-04-05 06:30,5,424,424.1,423,423.1,29
20160501|2016-04-05 07:00,5,423.2,423.2,421.2,421.2,136
20160501|2016-04-05 07:30,5,421.2,421.8,420.7,421,112
20160501|2016-04-05 08:00,5,421.3,423.3,421,423.3,69
20160501|2016-04-05 08:30,5,422.8,422.8,420.6,420.6,138
20160501|2016-04-05 09:00,5,420.8,421,418.7,421,561
20160501|2016-04-05 09:30,5,420.7,421.5,420.4,421,31
20160501|2016-04-05 10:00,5,421,422,420.8,421.8,100
20160501|2016-04-05 10:30,5,421.3,421.8,419.4,419.6,63
20160501|2016-04-05 11:00,5,419.4,419.4,418.1,418.6,160
20160501|2016-04-05 11:30,5,418.7,420.7,418.4,420.3,473
20160501|2016-04-06 02:30,6,420.7,421.7,419.7,420.9,200
20160501|2016-04-06 03:00,6,420.9,421,420.6,420.8,27
20160501|2016-04-06 03:30,6,420.8,421.2,418.7,418.7,116
20160501|2016-04-06 04:00,6,418.8,418.8,418,418.6,197
20160501|2016-04-06 04:30,6,418.8,419.6,418.8,419,160
20160501|2016-04-06 05:00,6,419,420.2,418.3,418.5,140
20160501|2016-04-06 05:30,6,418.5,418.9,418.5,418.8,16
20160501|2016-04-06 06:00,6,418.6,419.2,418.6,419.2,16
20160501|2016-04-06 06:30,6,419,419,418.4,418.6,66
20160501|2016-04-06 07:00,6,418.8,419.2,418.2,418.4,93
20160501|2016-04-06 07:30,6,418.3,419.8,418.1,419.6,210
20160501|2016-04-06 08:00,6,419.8,421,418.7,418.7,150
20160501|2016-04-06 08:30,6,418.6,419,418,418.4,77
20160501|2016-04-06 09:00,6,418.6,419.2,417.1,418,284
20160501|2016-04-06 09:30,6,418,419,417.9,418.4,101
20160501|2016-04-06 10:00,6,418.3,419,418.1,418.8,51
20160501|2016-04-06 10:30,6,418.7,422,418.5,420.5,163
20160501|2016-04-06 11:00,6,420.9,421.5,420.4,420.7,86
20160501|2016-04-06 11:30,6,421,421.5,419,420.3,301
20160501|2016-04-07 02:30,7,420.5,423.8,419.5,423,317
20160501|2016-04-07 03:00,7,423,423.1,422,422.6,80
20160501|2016-04-07 03:30,7,422.6,422.6,421.2,422.1,54
20160501|2016-04-07 04:00,7,422,422.1,421.4,421.9,35
20160501|2016-04-07 04:30,7,422.2,423.8,422.1,423.7,105
20160501|2016-04-07 05:00,7,423.5,425.3,423,425.1,222
20160501|2016-04-07 05:30,7,425.3,426.5,424.8,426.3,186
20160501|2016-04-07 06:00,7,426.1,426.1,425.1,425.9,26
20160501|2016-04-07 06:30,7,426.1,427.9,425.7,426.5,157
20160501|2016-04-07 07:00,7,426.5,426.7,426,426.1,441
20160501|2016-04-07 07:30,7,426.1,428.8,426.1,428.3,182
20160501|2016-04-07 08:00,7,428.3,429,427.6,428.8,118
20160501|2016-04-07 08:30,7,428.5,432.7,428.5,432.4,656
20160501|2016-04-07 09:00,7,432.6,433.1,429.8,430.4,330
20160501|2016-04-07 09:30,7,430.5,431.3,429.4,429.5,75
20160501|2016-04-07 10:00,7,429.1,429.1,428.1,428.9,233
20160501|2016-04-07 10:30,7,429,429.6,426.7,426.7,277
20160501|2016-04-07 11:00,7,425.5,425.9,425,425,185
20160501|2016-04-07 11:30,7,425.1,425.2,421.5,422,665
20160501|2016-04-08 02:30,8,422,423.2,420.5,420.5,148
20160501|2016-04-08 03:00,8,420.7,421.7,420.3,421.7,69
20160501|2016-04-08 03:30,8,421.8,422,421.5,421.8,77
20160501|2016-04-08 04:00,8,421.8,423.3,421.1,421.8,96
20160501|2016-04-08 04:30,8,422,422.5,420.9,420.9,153
20160501|2016-04-08 05:00,8,421,421.7,421,421.7,24
20160501|2016-04-08 05:30,8,421.7,421.7,420.9,421.2,37
20160501|2016-04-08 06:00,8,421.4,422.1,421,421.5,138
20160501|2016-04-08 06:30,8,421.5,422.9,421.1,421.5,141
20160501|2016-04-08 07:00,8,421.5,421.8,418.2,418.4,428
20160501|2016-04-08 07:30,8,418.3,418.9,417.7,418,313
20160501|2016-04-08 08:00,8,417.7,419.5,417.6,418.8,192
20160501|2016-04-08 08:30,8,418.7,419.2,418.2,419,59
20160501|2016-04-08 09:00,8,418.9,422.5,418.7,422.5,92
20160501|2016-04-08 09:30,8,422.7,425.7,421.3,425.7,95
20160501|2016-04-08 10:00,8,425.5,430,424.9,429.4,194
20160501|2016-04-08 10:30,8,429.9,429.9,427.1,428.2,64
20160501|2016-04-08 11:00,8,428.4,428.8,427.3,427.6,147
20160501|2016-04-08 11:30,8,427.4,430,426.2,429.7,287
20160501|2016-04-11 02:30,11,423.7,423.7,422.9,423,125
20160501|2016-04-11 03:00,11,422.5,422.5,420.9,421,173
20160501|2016-04-11 03:30,11,421,421,420.5,421,142
20160501|2016-04-11 04:00,11,421.2,421.2,418.7,419,381
20160501|2016-04-11 04:30,11,419,419,416.3,418.7,604
20160501|2016-04-11 05:00,11,419,420.4,417,417.4,279
20160501|2016-04-11 05:30,11,417.7,418.1,416.9,417.7,222
20160501|2016-04-11 06:00,11,417.3,419,417.2,418.3,175
20160501|2016-04-11 06:30,11,418.5,419,418.2,418.2,139
20160501|2016-04-11 07:00,11,418.1,418.2,415.6,415.8,331
20160501|2016-04-11 07:30,11,416.2,416.3,415,415.7,356
20160501|2016-04-11 08:00,11,415.4,416.6,414.2,416.6,322
20160501|2016-04-11 08:30,11,416.7,418.4,415.3,415.4,202
20160501|2016-04-11 09:00,11,415.5,416,414.7,415.5,208
20160501|2016-04-11 09:30,11,416.1,416.5,415.5,415.6,36
20160501|2016-04-11 10:00,11,415.5,415.5,414.2,414.7,172
20160501|2016-04-11 10:30,11,414.5,414.6,413.4,414.2,352
20160501|2016-04-11 11:00,11,414.4,415.5,414.4,415.5,192
20160501|2016-04-11 11:30,11,415,415.8,413.1,413.3,210
20160501|2016-04-12 02:30,12,414,414,413.2,413.4,27
20160501|2016-04-12 03:00,12,413.4,413.4,412.6,413.2,240
20160501|2016-04-12 03:30,12,413.2,413.5,413,413.2,48
20160501|2016-04-12 04:00,12,413.3,413.5,413,413.5,74
20160501|2016-04-12 04:30,12,413.2,413.2,411.7,412.5,190
20160501|2016-04-12 05:00,12,412.7,413.4,412.6,413,37
20160501|2016-04-12 05:30,12,413.1,413.2,413,413.1,71
20160501|2016-04-12 06:00,12,413.1,413.3,412.7,413,66
20160501|2016-04-12 06:30,12,413.4,413.4,413,413.2,10
20160501|2016-04-12 07:00,12,413.1,413.2,412,412.1,89
20160501|2016-04-12 07:30,12,412.2,412.4,411.9,412.4,22
20160501|2016-04-12 08:00,12,412.1,415,411.9,415,167
20160501|2016-04-12 08:30,12,414.8,415.3,413.4,413.6,105
20160501|2016-04-12 09:00,12,413.6,414.3,412.8,413.8,15
20160501|2016-04-12 09:30,12,413.6,415.9,413.6,415.6,49
20160501|2016-04-12 10:00,12,414.3,415.7,414.3,415.1,62
20160501|2016-04-12 10:30,12,415.4,416.5,414.8,416.4,83
20160501|2016-04-12 11:00,12,414.8,414.8,412.5,413.4,95
20160501|2016-04-12 11:30,12,414.3,415,411.6,412,110
20160501|2016-04-13 02:30,13,415,415.8,413.6,414.2,60
20160501|2016-04-13 03:00,13,413.2,413.3,412.1,412.4,48
20160501|2016-04-13 03:30,13,411.3,411.4,410.8,410.9,27
20160501|2016-04-13 04:00,13,410.9,411.4,410.7,411.1,273
20160501|2016-04-13 04:30,13,411.1,411.6,411.1,411.6,22
20160501|2016-04-13 05:00,13,411.9,412,411.2,411.2,62
20160501|2016-04-13 05:30,13,412,412,412,412,19
20160501|2016-04-13 06:00,13,411.7,411.7,411.2,411.2,14
20160501|2016-04-13 06:30,13,411.5,411.7,411.5,411.5,52
20160501|2016-04-13 07:00,13,411.5,411.7,411.1,411.7,14
20160501|2016-04-13 07:30,13,412.8,412.8,411.3,411.5,18
20160501|2016-04-13 08:00,13,412.1,412.2,411,411,102
20160501|2016-04-13 08:30,13,411,411.5,410.8,411.4,188
20160501|2016-04-13 09:00,13,411.5,411.8,411.5,411.5,12
20160501|2016-04-13 09:30,13,411.7,411.7,411.7,411.7,13
20160501|2016-04-13 10:00,13,411.7,411.7,411.5,411.5,5
20160501|2016-04-13 10:30,13,411.4,412.5,411.2,412.5,20
20160501|2016-04-13 11:00,13,413.2,413.5,413.2,413.5,18
20160501|2016-04-13 11:30,13,413.7,413.7,411.4,412.8,68
20160501|2016-04-14 02:30,14,413.4,413.4,413.3,413.3,25
20160501|2016-04-14 03:00,14,413,414.1,413,414.1,24
20160501|2016-04-14 03:30,14,415.3,418.7,415.3,418.7,42
20160501|2016-04-14 04:30,14,418.3,418.3,417.4,417.4,29
20160501|2016-04-14 05:30,14,418.9,418.9,418.5,418.6,9
20160501|2016-04-14 06:00,14,418.5,419.9,418.5,419.9,6
20160501|2016-04-14 06:30,14,420,421.2,419.8,420,188
20160501|2016-04-14 07:00,14,419.4,419.4,417.3,417.3,8
20160501|2016-04-14 07:30,14,418.8,418.8,417,417.8,21
20160501|2016-04-14 08:00,14,417.7,417.7,417.4,417.4,7
20160501|2016-04-14 08:30,14,418.8,418.8,417.6,417.6,27
20160501|2016-04-14 09:00,14,417.6,421,417,421,23
20160501|2016-04-14 09:30,14,420,422,420,422,4
20160501|2016-04-14 10:00,14,423,423,423,423,1
20160501|2016-04-14 10:30,14,420.8,422.2,418.7,421.7,8
20160501|2016-04-14 11:00,14,421.1,421.1,420.9,420.9,4
20160501|2016-04-14 11:30,14,421.5,422.9,419.9,420.9,87
20160501|2016-04-15 04:00,15,424.5,424.5,424.5,424.5,1
20160501|2016-04-15 07:30,15,433,433.2,433,433.2,15
20160801|2014-11-21 03:30,21,470,470,470,470,3
20160801|2014-11-24 05:00,24,470,470,470,470,2
20160801|2014-11-24 05:30,24,470,470,470,470,21
20160801|2014-11-24 06:30,24,470,470,470,470,24
20160801|2014-11-24 11:30,24,470,470,470,470,10
20160801|2014-12-01 11:30,1,460,460,460,460,5
20160801|2014-12-03 07:30,3,454.4,454.4,454.4,454.4,1
20160801|2014-12-04 08:00,4,451.7,451.7,451.7,451.7,1
20160801|2014-12-04 10:30,4,452.2,452.7,452.2,452.7,2
20160801|2014-12-04 11:00,4,452.7,452.7,452.7,452.7,1
20160801|2014-12-04 11:30,4,452.6,452.6,452.6,452.6,1
20160801|2014-12-10 11:00,10,453.8,453.8,453.6,453.8,10
20160801|2014-12-11 08:00,11,450,450,450,450,2
20160801|2014-12-11 10:30,11,450,450.5,450,450.5,3
20160801|2014-12-11 11:00,11,450.1,450.1,450,450,8
20160801|2014-12-11 11:30,11,449,449,449,449,1
20160801|2014-12-12 10:30,12,447.1,447.1,447.1,447.1,1
20160801|2014-12-15 11:00,15,444.5,444.5,444.5,444.5,1
20160801|2014-12-16 07:30,16,440.8,440.8,440.8,440.8,10
20160801|2014-12-16 08:00,16,440.6,440.6,440.6,440.6,1
20160801|2014-12-16 10:00,16,439,439,439,439,2
20160801|2014-12-17 08:00,17,437.8,437.8,437.8,437.8,1
20160801|2014-12-17 09:30,17,439.4,439.4,439.4,439.4,1
20160801|2014-12-17 10:30,17,438.7,438.7,438.7,438.7,1
20160801|2014-12-17 11:00,17,439.2,439.2,439.2,439.2,1
20160801|2014-12-22 07:30,22,442.8,443,442.8,443,2
20160801|2014-12-22 10:30,22,440.4,440.4,440.4,440.4,1
20160801|2014-12-29 09:30,29,439.8,439.8,439.8,439.8,1
20160801|2014-12-29 10:30,29,439.6,439.6,439.6,439.6,1
20160801|2015-01-02 08:30,2,438.6,438.6,438.6,438.6,1
20160801|2015-01-02 09:30,2,437.1,437.1,437.1,437.1,1
20160801|2015-01-02 11:30,2,436.3,436.3,436,436,2
20160801|2015-01-05 07:00,5,433.4,433.4,433.4,433.4,2
20160801|2015-01-05 07:30,5,434.6,434.6,434.6,434.6,1
20160801|2015-01-05 08:00,5,433.5,433.5,433.3,433.3,4
20160801|2015-01-05 09:00,5,434.3,434.3,434.3,434.3,2
20160801|2015-01-05 10:00,5,433.6,433.6,433.6,433.6,1
20160801|2015-01-06 07:30,6,434.7,441.1,434.7,441.1,7
20160801|2015-01-06 09:30,6,439.8,439.8,439.8,439.8,1
20160801|2015-01-07 09:30,7,441.4,441.4,440.3,440.3,2
20160801|2015-01-08 03:30,8,439.9,439.9,439.9,439.9,1
20160801|2015-01-08 04:30,8,439.9,439.9,439.2,439.2,6
20160801|2015-01-08 05:00,8,438.6,438.6,438.6,438.6,1
20160801|2015-01-08 07:00,8,439.2,439.2,439.2,439.2,3
20160801|2015-01-08 07:30,8,439,439,439,439,3
20160801|2015-01-08 08:00,8,439.5,439.5,439.5,439.5,5
20160801|2015-01-08 09:00,8,441,441,441,441,1
20160801|2015-01-08 10:30,8,442.5,444.2,442.5,444.2,21
20160801|2015-01-09 08:30,9,440.8,440.8,440.8,440.8,2
20160801|2015-01-09 09:30,9,441.3,441.3,441.3,441.3,1
20160801|2015-01-09 10:30,9,441.7,441.7,441,441,3
20160801|2015-01-09 11:00,9,441,441,441,441,4
20160801|2015-01-09 11:30,9,439.7,439.7,439.7,439.7,1
20160801|2015-01-12 05:30,12,442.1,442.1,442.1,442.1,1
20160801|2015-01-12 06:30,12,440.7,440.7,440.7,440.7,1
20160801|2015-01-12 11:30,12,439.4,439.4,438.7,438.7,3
20160801|2015-01-13 06:30,13,439,439,439,439,2
20160801|2015-01-13 07:00,13,439,439.5,439,439.5,10
20160801|2015-01-13 08:00,13,439.5,439.5,439.5,439.5,4
20160801|2015-01-13 08:30,13,439.5,439.5,439.5,439.5,3
20160801|2015-01-13 09:30,13,439.5,439.5,439.3,439.3,13
20160801|2015-01-13 10:30,13,439.7,440.6,439.7,440.6,5
20160801|2015-01-14 06:00,14,438.9,438.9,438.9,438.9,1
20160801|2015-01-14 07:00,14,439.1,439.1,439.1,439.1,1
20160801|2015-01-14 09:00,14,440.2,440.2,440.2,440.2,1
20160801|2015-01-15 06:00,15,442,442,442,442,1
20160801|2015-01-15 07:00,15,442,442.4,442,442.4,6
20160801|2015-01-15 08:30,15,442,442,442,442,5
20160801|2015-01-15 11:30,15,443,443,443,443,5
20160801|2015-01-16 07:30,16,442.5,442.5,442.5,442.5,2
20160801|2015-01-16 08:00,16,442.5,442.5,442.5,442.5,3
20160801|2015-01-16 10:00,16,443.4,443.4,443.4,443.4,1
20160801|2015-01-16 10:30,16,441.8,441.8,441.8,441.8,1
20160801|2015-01-16 11:30,16,442.5,442.5,442.5,442.5,1
20160801|2015-01-20 09:30,20,446.2,446.5,446.2,446.5,2
20160801|2015-01-20 11:00,20,446.8,447.2,446.8,447.2,2
20160801|2015-01-20 11:30,20,447,447.5,447,447.5,2
20160801|2015-01-22 10:00,22,450.8,451,450.8,451,3
20160801|2015-01-22 11:00,22,451,451,451,451,1
20160801|2015-01-22 11:30,22,451.2,451.2,451.2,451.2,1
20160801|2015-01-23 07:30,23,447,447,446.5,446.5,2
20160801|2015-01-23 09:30,23,442.4,442.4,442.4,442.4,1
20160801|2015-01-23 11:30,23,439.5,439.5,439.2,439.2,3
20160801|2015-01-27 09:00,27,440.5,440.7,440.5,440.7,4
20160801|2015-01-27 09:30,27,441,441,441,441,2
20160801|2015-01-27 10:30,27,441.5,442,441.5,441.5,6
20160801|2015-01-27 11:30,27,442,442,442,442,2
20160801|2015-01-28 11:30,28,441.8,441.9,441.8,441.9,3
20160801|2015-01-29 10:30,29,437.9,437.9,437.9,437.9,1
20160801|2015-01-29 11:00,29,437.7,437.7,437.7,437.7,1
20160801|2015-01-30 03:30,30,436.9,436.9,436.9,436.9,1
20160801|2015-01-30 06:00,30,435,435,435,435,1
20160801|2015-01-30 06:30,30,434.2,434.2,433.8,433.9,10
20160801|2015-02-02 10:00,2,431.3,431.3,430.1,430.1,5
20160801|2015-02-02 10:30,2,431,431.1,431,431,18
20160801|2015-02-02 11:00,2,430,430,426,426,3
20160801|2015-02-03 03:30,3,428.7,428.9,428.7,428.9,2
20160801|2015-02-03 04:30,3,430,430,430,430,4
20160801|2015-02-03 05:00,3,430,430.5,430,430.5,7
20160801|2015-02-03 06:00,3,431,431,431,431,5
20160801|2015-02-03 08:00,3,431.5,431.5,431.5,431.5,2
20160801|2015-02-03 10:30,3,431.5,432,431.5,432,9
20160801|2015-02-04 04:00,4,428,428,428,428,2
20160801|2015-02-04 06:00,4,428.8,428.8,428.8,428.8,1
20160801|2015-02-04 06:30,4,429.4,429.4,429.4,429.4,1
20160801|2015-02-04 08:30,4,426.7,426.7,426.7,426.7,1
20160801|2015-02-04 10:00,4,427.7,427.7,427.7,427.7,1
20160801|2015-02-04 11:30,4,427,427.2,427,427.2,7
20160801|2015-02-05 03:30,5,426.1,426.1,426,426,6
20160801|2015-02-05 04:00,5,426,426,426,426,21
20160801|2015-02-05 08:00,5,425.7,425.7,425.4,425.4,2
20160801|2015-02-05 11:30,5,424.6,424.6,424.5,424.5,5
20160801|2015-02-09 04:00,9,424.9,424.9,424.9,424.9,1
20160801|2015-02-09 05:30,9,423.1,423.1,423.1,423.1,1
20160801|2015-02-09 08:00,9,423.5,423.5,423.5,423.5,1
20160801|2015-02-09 08:30,9,423.9,423.9,423.9,423.9,1
20160801|2015-02-09 09:00,9,425.1,425.1,425.1,425.1,1
20160801|2015-02-09 10:00,9,425.7,425.7,425.7,425.7,1
20160801|2015-02-10 03:30,10,424.7,424.7,424.7,424.7,1
20160801|2015-02-10 04:00,10,423.8,423.8,423.6,423.6,9
20160801|2015-02-10 04:30,10,423.1,423.1,423.1,423.1,1
20160801|2015-02-10 05:00,10,423,423,423,423,1
20160801|2015-02-10 07:00,10,422.1,422.1,422,422,5
20160801|2015-02-10 07:30,10,423.5,423.5,423.5,423.5,1
20160801|2015-02-10 10:00,10,422,422,422,422,1
20160801|2015-02-10 10:30,10,422,422,421.8,421.8,2
20160801|2015-02-10 11:30,10,422,422,421.1,421.4,3
20160801|2015-02-11 02:30,11,422.1,422.1,422.1,422.1,1
20160801|2015-02-11 03:00,11,421.9,421.9,421.9,421.9,2
20160801|2015-02-11 04:30,11,419.7,419.7,419.7,419.7,1
20160801|2015-02-11 05:00,11,420,420,420,420,1
20160801|2015-02-11 05:30,11,419.7,419.7,419.7,419.7,1
20160801|2015-02-11 08:00,11,420.6,420.6,420,420.6,10
20160801|2015-02-11 09:00,11,420.5,420.5,420.5,420.5,1
20160801|2015-02-12 02:30,12,418.8,418.8,418.7,418.7,2
20160801|2015-02-12 03:00,12,418.5,418.7,418.4,418.7,7
20160801|2015-02-12 04:00,12,418.3,418.3,418,418,2
20160801|2015-02-12 08:00,12,420.6,420.6,420.6,420.6,1
20160801|2015-02-12 08:30,12,422.3,422.3,422.3,422.3,1
20160801|2015-02-12 09:30,12,423.7,423.7,423.7,423.7,1
20160801|2015-02-12 10:30,12,424.4,424.4,424.2,424.2,2
20160801|2015-02-13 02:30,13,421.2,421.2,421.2,421.2,5
20160801|2015-02-13 03:00,13,420.8,421.4,420.8,421.4,5
20160801|2015-02-13 09:00,13,423.6,423.6,423.6,423.6,1
20160801|2015-02-17 05:30,17,422.1,422.1,422,422,2
20160801|2015-02-17 06:00,17,422,422,422,422,3
20160801|2015-02-17 07:00,17,421,421,421,421,3
20160801|2015-02-17 07:30,17,421,421,421,421,30
20160801|2015-02-17 10:30,17,425.3,425.3,425.3,425.3,1
20160801|2015-02-17 11:00,17,425.7,425.7,425.7,425.7,1
20160801|2015-02-17 11:30,17,427.6,428,427.6,428,8
20160801|2015-02-18 07:00,18,424.4,425.4,424.4,425.2,10
20160801|2015-02-18 10:30,18,424.6,424.6,424.6,424.6,1
20160801|2015-02-19 04:00,19,421.2,421.2,421.2,421.2,1
20160801|2015-02-19 04:30,19,422.3,422.3,422.3,422.3,1
20160801|2015-02-19 07:30,19,422,422,422,422,1
20160801|2015-02-19 09:30,19,420.1,420.1,420,420,2
20160801|2015-02-20 06:30,20,420.1,420.1,420.1,420.1,1
20160801|2015-02-20 07:00,20,421.4,421.4,421.4,421.4,7
20160801|2015-02-20 09:30,20,420.1,420.1,419.5,419.5,16
20160801|2015-02-20 11:30,20,419.4,419.4,419.4,419.4,1
20160801|2015-02-23 07:30,23,419,419,419,419,1
20160801|2015-02-24 08:30,24,416.6,416.7,416.4,416.7,6
20160801|2015-02-24 09:00,24,416.9,417.9,416.9,417.9,9
20160801|2015-02-25 03:30,25,419.2,419.2,419.2,419.2,1
20160801|2015-02-25 04:00,25,419.9,420.3,419.9,420.3,3
20160801|2015-02-25 06:30,25,419.5,419.5,419.5,419.5,1
20160801|2015-02-25 07:00,25,419.6,419.6,419.6,419.6,11
20160801|2015-02-25 07:30,25,419.6,419.6,419.6,419.6,2
20160801|2015-02-25 08:00,25,419.6,419.6,419.6,419.6,12
20160801|2015-02-25 08:30,25,419.6,419.6,419.6,419.6,2
20160801|2015-02-25 09:00,25,419.6,419.6,419.6,419.6,10
20160801|2015-02-25 09:30,25,419.6,419.6,419.6,419.6,6
20160801|2015-02-25 10:00,25,417,417,417,417,1
20160801|2015-02-25 11:30,25,417.7,417.9,417.7,417.9,7
20160801|2015-02-26 10:30,26,417.4,417.4,417.4,417.4,1
20160801|2015-02-26 11:30,26,417.4,417.4,417,417,2
20160801|2015-02-27 09:00,27,415,415,415,415,4
20160801|2015-03-02 07:30,2,415.3,415.3,415.3,415.3,1
20160801|2015-03-02 09:00,2,413.8,413.8,413.8,413.8,2
20160801|2015-03-02 10:00,2,413.1,413.1,413.1,413.1,1
20160801|2015-03-02 11:00,2,414.7,414.7,414.7,414.7,1
20160801|2015-03-04 10:00,4,406.3,406.3,405,405,6
20160801|2015-03-04 10:30,4,405.4,405.4,405.4,405.4,1
20160801|2015-03-05 11:30,5,404.6,404.6,404.6,404.6,1
20160801|2015-03-06 06:30,6,405.3,405.3,405.3,405.3,1
20160801|2015-03-06 07:00,6,406,406.8,406,406.8,2
20160801|2015-03-06 07:30,6,405.8,405.8,405.8,405.8,1
20160801|2015-03-06 08:00,6,405.3,405.3,405.3,405.3,1
20160801|2015-03-06 09:30,6,405,405,405,405,1
20160801|2015-03-09 07:30,9,404.9,404.9,404.9,404.9,1
20160801|2015-03-09 11:30,9,402,402,402,402,3
20160801|2015-03-10 03:30,10,402,402,402,402,27
20160801|2015-03-10 07:30,10,399.6,399.6,398.7,398.7,13
20160801|2015-03-10 08:00,10,398.5,398.5,398.5,398.5,2
20160801|2015-03-10 11:00,10,398.5,399.9,398.5,399.9,3
20160801|2015-03-10 11:30,10,397.6,398.2,397.6,398.2,5
20160801|2015-03-11 05:30,11,398.8,399.5,398.6,399.5,6
20160801|2015-03-11 07:30,11,400,400.3,400,400.3,2
20160801|2015-03-11 08:00,11,399.3,399.3,399.3,399.3,1
20160801|2015-03-11 10:00,11,399.5,399.5,399.5,399.5,1
20160801|2015-03-11 11:00,11,400.1,400.4,400.1,400.4,2
20160801|2015-03-11 11:30,11,399.9,400.2,399.9,400.2,2
20160801|2015-03-12 08:30,12,401,401,401,401,1
20160801|2015-03-12 10:00,12,400,400,400,400,9
20160801|2015-03-12 10:30,12,401.3,401.3,401.3,401.3,1
20160801|2015-03-12 11:30,12,400.2,401,400.2,401,7
20160801|2015-03-13 03:30,13,400,400,400,400,9
20160801|2015-03-13 04:00,13,400.1,400.1,400,400,3
20160801|2015-03-13 04:30,13,400,400.4,400,400.4,10
20160801|2015-03-13 05:00,13,400.3,400.3,400.3,400.3,7
20160801|2015-03-13 05:30,13,400.3,400.3,400.3,400.3,4
20160801|2015-03-13 06:00,13,400.3,400.3,400.3,400.3,2
20160801|2015-03-13 07:00,13,400.3,400.3,400,400,78
20160801|2015-03-13 07:30,13,399.5,399.5,399.4,399.4,2
20160801|2015-03-13 08:00,13,398.2,399,398.2,399,7
20160801|2015-03-13 08:30,13,396,396,395.5,395.5,21
20160801|2015-03-13 09:00,13,395,395,394.8,394.8,9
20160801|2015-03-13 09:30,13,394.6,394.8,394.6,394.8,7
20160801|2015-03-13 10:00,13,392.9,392.9,392.9,392.9,1
20160801|2015-03-13 11:00,13,390.5,390.5,390.5,390.5,1
20160801|2015-03-13 11:30,13,389.6,389.6,389.2,389.2,2
20160801|2015-03-16 07:00,16,392.4,392.4,392.4,392.4,1
20160801|2015-03-16 08:30,16,391.9,391.9,391.9,391.9,1
20160801|2015-03-17 07:00,17,391,391,391,391,1
20160801|2015-03-17 07:30,17,391,391,390.6,390.6,15
20160801|2015-03-17 08:00,17,390.2,390.2,388.9,388.9,5
20160801|2015-03-18 05:00,18,391.6,391.6,391.6,391.6,1
20160801|2015-03-18 07:00,18,391,391,391,391,2
20160801|2015-03-18 10:30,18,389.5,389.5,389.5,389.5,1
20160801|2015-03-18 11:00,18,389,389,389,389,1
20160801|2015-03-19 04:30,19,393,393,393,393,2
20160801|2015-03-19 05:00,19,393,393,393,393,8
20160801|2015-03-19 10:00,19,388.8,388.8,388.8,388.8,1
20160801|2015-03-19 10:30,19,388.6,388.6,388.6,388.6,1
20160801|2015-03-19 11:30,19,387.5,387.5,387.5,387.5,1
20160801|2015-03-20 08:00,20,386.3,386.3,386.3,386.3,1
20160801|2015-03-20 08:30,20,387.5,387.5,387.5,387.5,2
20160801|2015-03-20 09:00,20,387.5,389.9,387,389.9,12
20160801|2015-03-20 11:30,20,388.6,388.6,387.9,387.9,6
20160801|2015-03-23 06:00,23,392.3,392.3,392.3,392.3,1
20160801|2015-03-24 07:00,24,392.4,392.9,392.3,392.3,4
20160801|2015-03-24 08:30,24,391.1,391.1,391.1,391.1,1
20160801|2015-03-24 09:00,24,390.7,390.7,390.7,390.7,1
20160801|2015-03-24 10:00,24,390.3,390.3,389,389,10
20160801|2015-03-24 10:30,24,388.2,388.2,388.2,388.2,1
20160801|2015-03-24 11:30,24,388.9,388.9,388.9,388.9,1
20160801|2015-03-25 07:30,25,389.4,390.6,389.4,390.6,3
20160801|2015-03-25 08:00,25,389.3,389.4,388.2,388.2,20
20160801|2015-03-25 08:30,25,389.4,389.4,389.4,389.4,1
20160801|2015-03-25 09:00,25,390.1,390.1,390,390,2
20160801|2015-03-25 09:30,25,389.8,389.8,389.3,389.5,6
20160801|2015-03-25 10:00,25,389.1,389.1,389.1,389.1,5
20160801|2015-03-25 10:30,25,389.5,389.5,389.5,389.5,4
20160801|2015-03-25 11:00,25,389.5,390.5,389.5,390.5,15
20160801|2015-03-25 11:30,25,389.5,389.6,389.5,389.5,15
20160801|2015-03-26 07:00,26,388.4,388.4,388.4,388.4,1
20160801|2015-03-26 09:00,26,387.3,387.3,387.3,387.3,1
20160801|2015-03-26 09:30,26,387.1,387.1,387,387,2
20160801|2015-03-26 11:00,26,388,388.1,387.7,388.1,5
20160801|2015-03-26 11:30,26,388.1,388.7,388.1,388.7,9
20160801|2015-03-27 08:30,27,387.2,387.2,387.2,387.2,1
20160801|2015-03-27 09:30,27,386.4,386.4,385.9,385.9,2
20160801|2015-03-27 11:00,27,385.1,385.1,385,385,21
20160801|2015-03-27 11:30,27,384.3,384.3,384.3,384.3,1
20160801|2015-03-30 07:00,30,382.1,382.1,381.8,382.1,3
20160801|2015-03-30 08:00,30,383.3,383.3,383.3,383.3,1
20160801|2015-03-30 09:00,30,382.5,382.5,381,381,10
20160801|2015-03-30 09:30,30,381,381,381,381,2
20160801|2015-03-30 10:30,30,381,381,381,381,3
20160801|2015-03-30 11:30,30,380.9,380.9,380.9,380.9,1
20160801|2015-03-31 02:30,31,380.5,381.4,380.5,381.4,2
20160801|2015-03-31 08:00,31,380,380,380,380,1
20160801|2015-03-31 11:30,31,379.3,379.5,378.8,379.5,5
20160801|2015-04-01 06:00,1,378.5,378.5,378.5,378.5,1
20160801|2015-04-01 07:30,1,379.7,379.7,379.7,379.7,1
20160801|2015-04-01 08:30,1,379.9,379.9,379.9,379.9,1
20160801|2015-04-01 09:00,1,379.5,379.5,379.5,379.5,1
20160801|2015-04-01 09:30,1,379.7,379.7,379.7,379.7,1
20160801|2015-04-01 10:00,1,380.5,380.5,380.5,380.5,1
20160801|2015-04-01 10:30,1,380.7,380.7,380.2,380.2,2
20160801|2015-04-01 11:30,1,380.5,380.5,380.5,380.5,1
20160801|2015-04-02 07:30,2,382.8,382.8,382.8,382.8,1
20160801|2015-04-02 08:30,2,384.6,385.7,384.6,385.7,2
20160801|2015-04-02 09:00,2,385.7,385.7,385.7,385.7,1
20160801|2015-04-02 10:00,2,386.2,386.8,386.2,386.8,3
20160801|2015-04-02 11:30,2,387.7,387.8,387.7,387.8,3
20160801|2015-04-07 03:00,7,386.9,386.9,386.9,386.9,1
20160801|2015-04-07 04:00,7,386.4,386.4,386.4,386.4,1
20160801|2015-04-07 05:30,7,385,385,384.6,384.6,3
20160801|2015-04-07 10:00,7,387.3,388,387.3,388,20
20160801|2015-04-07 10:30,7,388.2,388.2,388.2,388.2,1
20160801|2015-04-08 11:00,8,390.5,390.5,390.5,390.5,1
20160801|2015-04-08 11:30,8,389.6,390.3,389.6,390.3,2
20160801|2015-04-09 05:30,9,389.4,389.4,389.2,389.2,2
20160801|2015-04-09 06:00,9,388.7,388.7,387.8,387.8,2
20160801|2015-04-09 07:30,9,387.5,387.5,386.4,386.4,4
20160801|2015-04-09 08:00,9,387.9,388.3,387.8,388.3,3
20160801|2015-04-09 08:30,9,387.1,387.1,387.1,387.1,1
20160801|2015-04-09 10:00,9,386.5,387.4,386.5,387.4,16
20160801|2015-04-09 11:30,9,387.7,387.7,387.7,387.7,1
20160801|2015-04-10 03:30,10,390.7,390.7,390.7,390.7,1
20160801|2015-04-10 07:00,10,389,389,388.8,388.8,2
20160801|2015-04-10 07:30,10,389.4,389.4,389.4,389.4,1
20160801|2015-04-10 08:30,10,390.9,391.4,390.9,391.4,2
20160801|2015-04-10 09:00,10,390.4,390.8,390.4,390.8,3
20160801|2015-04-10 09:30,10,391.6,391.6,391.6,391.6,1
20160801|2015-04-10 11:30,10,391,391,391,391,1
20160801|2015-04-13 07:00,13,389.7,389.7,389.7,389.7,1
20160801|2015-04-13 07:30,13,389.3,389.3,387.5,387.5,5
20160801|2015-04-13 11:30,13,390.5,390.9,390.5,390.9,2
20160801|2015-04-14 03:00,14,390.9,390.9,390.9,390.9,1
20160801|2015-04-14 04:00,14,391,391,390.8,390.8,3
20160801|2015-04-14 07:00,14,391.3,391.3,391.3,391.3,10
20160801|2015-04-14 08:00,14,391.7,391.7,391.7,391.7,2
20160801|2015-04-14 08:30,14,391.7,391.7,391.7,391.7,2
20160801|2015-04-14 09:30,14,392.4,392.4,392.4,392.4,1
20160801|2015-04-14 10:00,14,392.9,392.9,392.9,392.9,1
20160801|2015-04-14 10:30,14,394.2,394.2,394.2,394.2,1
20160801|2015-04-14 11:30,14,393.9,393.9,393.9,393.9,1
20160801|2015-04-15 06:00,15,391.9,391.9,391.9,391.9,1
20160801|2015-04-15 07:00,15,391.6,391.6,391.6,391.6,1
20160801|2015-04-15 08:00,15,393.9,393.9,393.9,393.9,1
20160801|2015-04-15 09:00,15,393.8,394.1,393.8,394.1,2
20160801|2015-04-15 10:00,15,391.3,391.3,391.3,391.3,1
20160801|2015-04-15 11:30,15,391.4,391.4,391.3,391.3,2
20160801|2015-04-16 04:30,16,392.1,392.1,392.1,392.1,1
20160801|2015-04-16 06:00,16,392.3,392.3,392.3,392.3,1
20160801|2015-04-16 06:30,16,392.1,392.1,392.1,392.1,1
20160801|2015-04-16 09:00,16,393.4,395.5,393.4,395.5,2
20160801|2015-04-16 10:00,16,397.5,397.5,397.5,397.5,1
20160801|2015-04-17 03:00,17,397.5,397.5,397.5,397.5,1
20160801|2015-04-17 11:30,17,397.4,397.4,395.6,395.6,5
20160801|2015-04-20 05:00,20,394.7,394.7,394.7,394.7,1
20160801|2015-04-20 07:30,20,390.7,390.7,390.7,390.7,1
20160801|2015-04-20 08:30,20,390.6,390.6,390.6,390.6,1
20160801|2015-04-20 09:30,20,390.2,390.2,390.2,390.2,1
20160801|2015-04-20 10:00,20,389.8,390,389.8,390,3
20160801|2015-04-20 10:30,20,390.3,390.4,390.3,390.4,7
20160801|2015-04-20 11:30,20,387.9,387.9,387.9,387.9,1
20160801|2015-04-21 02:30,21,386.1,386.1,386.1,386.1,10
20160801|2015-04-21 04:00,21,388.4,388.4,388.4,388.4,1
20160801|2015-04-21 08:00,21,387.7,387.7,387.3,387.4,8
20160801|2015-04-21 08:30,21,384.8,385,384.8,385,2
20160801|2015-04-21 09:00,21,384.5,384.5,384.5,384.5,1
20160801|2015-04-21 10:00,21,384.5,384.5,384,384,12
20160801|2015-04-21 10:30,21,384,384,384,384,20
20160801|2015-04-21 11:00,21,384,384,384,384,2
20160801|2015-04-21 11:30,21,383.5,383.5,383.5,383.5,1
20160801|2015-04-22 06:30,22,385.8,385.8,385.8,385.8,1
20160801|2015-04-22 08:00,22,386.1,386.3,386.1,386.3,2
20160801|2015-04-22 09:00,22,387,387,387,387,1
20160801|2015-04-23 04:00,23,386.1,386.1,386.1,386.1,1
20160801|2015-04-23 06:00,23,387,387,387,387,1
20160801|2015-04-23 07:00,23,387.2,387.4,387.2,387.4,2
20160801|2015-04-23 08:00,23,388.2,389.9,388.2,389.9,2
20160801|2015-04-23 09:30,23,392,392,392,392,1
20160801|2015-04-23 10:00,23,393.2,393.7,393.2,393.7,2
20160801|2015-04-23 11:00,23,394.4,395.2,394.4,395.2,2
20160801|2015-04-24 03:30,24,396.1,396.1,396.1,396.1,1
20160801|2015-04-24 07:30,24,397.5,397.5,397.5,397.5,1
20160801|2015-04-24 08:30,24,398.5,398.5,398.5,398.5,1
20160801|2015-04-27 06:00,27,397.2,397.2,396.5,396.5,4
20160801|2015-04-27 06:30,27,396.5,396.5,396.5,396.5,1
20160801|2015-04-27 10:00,27,398.8,398.8,398.8,398.8,1
20160801|2015-04-27 10:30,27,399.1,399.1,399.1,399.1,1
20160801|2015-04-27 11:30,27,400.5,400.5,400.5,400.5,1
20160801|2015-04-28 03:30,28,401.1,401.1,401.1,401.1,1
20160801|2015-04-28 05:30,28,401.7,401.7,401.5,401.5,10
20160801|2015-04-28 10:30,28,400.6,400.6,400.1,400.1,16
20160801|2015-04-29 04:30,29,397.6,397.6,397.6,397.6,1
20160801|2015-04-29 07:00,29,396.4,396.4,396.4,396.4,1
20160801|2015-04-29 11:30,29,397.7,398.6,397.7,398.6,3
20160801|2015-04-30 07:00,30,402.2,402.2,402.2,402.2,1
20160801|2015-04-30 08:30,30,400,400,400,400,50
20160801|2015-04-30 09:00,30,400,400,400,400,29
20160801|2015-04-30 09:30,30,397.4,397.4,396.6,396.6,2
20160801|2015-04-30 10:00,30,396.4,396.6,395,395.7,26
20160801|2015-04-30 10:30,30,396.6,396.6,396.4,396.4,9
20160801|2015-05-01 06:30,1,400.1,400.1,400.1,400.1,1
20160801|2015-05-01 07:00,1,400.8,400.8,400.8,400.8,1
20160801|2015-05-01 08:00,1,398.3,398.3,398.1,398.1,2
20160801|2015-05-01 09:00,1,397.6,397.6,395.3,395.4,19
20160801|2015-05-01 09:30,1,395.5,395.7,394.4,395.6,24
20160801|2015-05-01 10:00,1,395.6,395.6,395.4,395.4,10
20160801|2015-05-01 11:30,1,395.6,395.6,395,395.3,10
20160801|2015-05-05 02:30,5,390.9,390.9,388,388,35
20160801|2015-05-05 03:00,5,387.9,387.9,387.5,387.5,4
20160801|2015-05-05 04:30,5,386.6,386.6,386.6,386.6,1
20160801|2015-05-05 11:30,5,391.3,391.9,391.3,391.9,2
20160801|2015-05-06 04:00,6,394.4,394.5,393.3,393.3,13
20160801|2015-05-06 05:00,6,393.4,393.4,392.6,392.6,3
20160801|2015-05-06 06:00,6,394.7,394.7,394.7,394.7,1
20160801|2015-05-07 04:00,7,394.4,394.5,394.4,394.5,2
20160801|2015-05-07 04:30,7,394.6,396.6,394.6,396.6,4
20160801|2015-05-07 08:30,7,393.1,393.1,391.6,391.6,6
20160801|2015-05-07 11:30,7,395.5,395.5,395.5,395.5,8
20160801|2015-05-08 07:30,8,398,399.7,398,399.7,2
20160801|2015-05-08 11:30,8,400.4,400.4,400.4,400.4,1
20160801|2015-05-11 09:30,11,400.2,400.2,400.2,400.2,1
20160801|2015-05-11 10:00,11,400,400,398.6,398.6,6
20160801|2015-05-12 08:00,12,402.5,402.5,402.5,402.5,1
20160801|2015-05-13 05:30,13,400.6,400.6,400.6,400.6,1
20160801|2015-05-13 06:00,13,400.1,400.1,400.1,400.1,1
20160801|2015-05-13 09:00,13,399.6,399.6,397.5,397.5,2
20160801|2015-05-13 09:30,13,395.7,395.7,394.6,394.6,3
20160801|2015-05-13 11:30,13,393.9,393.9,393.5,393.5,3
20160801|2015-05-14 05:00,14,395.1,395.1,395.1,395.1,1
20160801|2015-05-14 07:30,14,395.1,395.1,395.1,395.1,11
20160801|2015-05-14 08:30,14,392.7,392.7,392.3,392.3,7
20160801|2015-05-14 09:00,14,391.6,391.6,390.4,390.4,4
20160801|2015-05-14 09:30,14,390.3,390.3,390.1,390.1,2
20160801|2015-05-15 02:30,15,395.8,395.8,395.8,395.8,4
20160801|2015-05-15 11:30,15,392.5,392.5,392.3,392.3,2
20160801|2015-05-18 08:30,18,390,390,390,390,32
20160801|2015-05-18 09:30,18,390,390,390,390,6
20160801|2015-05-19 04:30,19,392.1,392.1,392.1,392.1,1
20160801|2015-05-19 07:00,19,392.6,392.6,392.6,392.6,2
20160801|2015-05-19 07:30,19,393.1,393.1,393.1,393.1,4
20160801|2015-05-20 05:00,20,391.4,391.4,391.4,391.4,1
20160801|2015-05-20 06:00,20,390.4,390.4,390.2,390.2,2
20160801|2015-05-20 08:30,20,389.5,389.5,389.5,389.5,2
20160801|2015-05-20 11:00,20,387.8,387.8,387.8,387.8,2
20160801|2015-05-20 11:30,20,386.7,386.7,386.3,386.3,5
20160801|2015-05-21 07:00,21,386.3,386.3,386,386,5
20160801|2015-05-21 07:30,21,386,386,386,386,34
20160801|2015-05-21 08:00,21,386,386,385.7,385.7,5
20160801|2015-05-21 08:30,21,385,385,385,385,3
20160801|2015-05-21 11:30,21,384.4,384.4,384.4,384.4,1
20160801|2015-05-22 04:00,22,385.3,385.5,385.3,385.5,2
20160801|2015-05-22 07:00,22,384.9,384.9,384.9,384.9,1
20160801|2015-05-22 07:30,22,383.9,383.9,383.9,383.9,1
20160801|2015-05-22 08:00,22,383.6,384,383.4,384,40
20160801|2015-05-22 08:30,22,384,384,382.8,382.8,41
20160801|2015-05-22 10:00,22,382.7,382.7,382.3,382.3,3
20160801|2015-05-22 10:30,22,382.5,382.5,382.5,382.5,1
20160801|2015-05-22 11:00,22,382.7,382.9,382.7,382.9,9
20160801|2015-05-22 11:30,22,382.7,382.7,382.7,382.7,8
20160801|2015-05-26 02:30,26,382.7,382.7,382,382,27
20160801|2015-05-26 03:30,26,381.5,381.5,381.5,381.5,5
20160801|2015-05-26 04:00,26,381.1,381.1,381.1,381.1,2
20160801|2015-05-26 05:30,26,381.2,381.2,381.2,381.2,5
20160801|2015-05-26 06:00,26,380.8,381.7,380.8,381.7,31
20160801|2015-05-26 07:00,26,380.8,380.9,380,380,18
20160801|2015-05-26 07:30,26,380,380,380,380,3
20160801|2015-05-26 08:00,26,379,379,378.7,378.7,5
20160801|2015-05-26 08:30,26,377.9,377.9,377.9,377.9,1
20160801|2015-05-26 09:00,26,377.4,377.4,377.4,377.4,7
20160801|2015-05-26 10:00,26,376,376,375.4,375.4,2
20160801|2015-05-26 11:00,26,377.5,377.5,377.5,377.5,1
20160801|2015-05-26 11:30,26,377.5,377.5,376.2,376.2,4
20160801|2015-05-27 07:00,27,374.5,374.5,374.5,374.5,5
20160801|2015-05-27 07:30,27,374,374,374,374,4
20160801|2015-05-27 10:00,27,373.1,373.1,373.1,373.1,1
20160801|2015-05-28 03:00,28,372.5,372.5,372.5,372.5,4
20160801|2015-05-28 03:30,28,374.4,374.6,374.4,374.6,2
20160801|2015-05-28 05:00,28,375.7,375.7,375.7,375.7,1
20160801|2015-05-28 07:00,28,374.4,374.4,374.4,374.4,1
20160801|2015-05-28 07:30,28,373.6,373.6,373.6,373.6,1
20160801|2015-05-28 09:00,28,373.7,373.7,373.5,373.5,4
20160801|2015-05-28 10:00,28,372.5,372.5,372.5,372.5,1
20160801|2015-05-28 10:30,28,372.2,372.2,372.2,372.2,5
20160801|2015-05-29 04:30,29,375,375,375,375,1
20160801|2015-05-29 08:00,29,373.1,374.2,373.1,374.2,2
20160801|2015-06-01 07:00,1,371.6,371.6,371.3,371.5,8
20160801|2015-06-01 07:30,1,372.1,372.1,372.1,372.1,10
20160801|2015-06-01 09:30,1,373.9,376,373.9,376,19
20160801|2015-06-02 07:00,2,376.9,376.9,376.9,376.9,1
20160801|2015-06-02 07:30,2,377,377.1,377,377.1,27
20160801|2015-06-02 08:00,2,378,378.7,377.2,377.2,3
20160801|2015-06-02 08:30,2,376.5,376.5,376.4,376.4,6
20160801|2015-06-02 09:00,2,375.5,375.5,375.2,375.2,6
20160801|2015-06-02 10:30,2,375.6,375.6,375.6,375.6,6
20160801|2015-06-02 11:30,2,375.4,375.4,375.3,375.3,3
20160801|2015-06-03 06:00,3,375,375,375,375,8
20160801|2015-06-03 06:30,3,375,375,375,375,3
20160801|2015-06-03 07:00,3,374,374,373.9,373.9,4
20160801|2015-06-03 10:00,3,377.4,377.4,377.4,377.4,1
20160801|2015-06-03 10:30,3,377.4,377.4,376.3,376.3,101
20160801|2015-06-03 11:00,3,375.9,375.9,375.5,375.5,27
20160801|2015-06-03 11:30,3,375.4,375.4,372.2,372.3,84
20160801|2015-06-04 04:30,4,373.7,373.8,373.7,373.8,2
20160801|2015-06-04 10:00,4,374.6,374.6,374.6,374.6,1
20160801|2015-06-04 10:30,4,374.6,374.6,374.6,374.6,4
20160801|2015-06-05 02:30,5,374.9,375,374.9,375,3
20160801|2015-06-05 03:00,5,375,375,375,375,17
20160801|2015-06-05 06:00,5,374.2,374.2,374,374,3
20160801|2015-06-05 07:00,5,374,375.2,374,375.2,13
20160801|2015-06-05 07:30,5,375,375,374,374,39
20160801|2015-06-05 08:00,5,373,373,373,373,1
20160801|2015-06-08 07:00,8,375.6,375.6,375.6,375.6,1
20160801|2015-06-08 07:30,8,375.8,375.8,375.8,375.8,1
20160801|2015-06-08 08:30,8,376.8,376.8,376.8,376.8,1
20160801|2015-06-09 08:30,9,378.7,378.7,377.7,377.7,5
20160801|2015-06-09 09:00,9,378,378,377.7,377.7,2
20160801|2015-06-09 09:30,9,377.3,377.3,376.8,376.8,7
20160801|2015-06-09 10:00,9,376.9,376.9,375.6,375.6,21
20160801|2015-06-09 10:30,9,375.9,376.1,375.9,376.1,9
20160801|2015-06-09 11:30,9,375.3,375.3,375.3,375.3,1
20160801|2015-06-10 06:30,10,376.8,377.7,376.8,377.7,3
20160801|2015-06-10 07:00,10,377.8,378.6,377.8,378.2,24
20160801|2015-06-10 07:30,10,377.9,378.1,377.7,377.8,14
20160801|2015-06-10 08:00,10,378.2,378.3,377.8,378.3,23
20160801|2015-06-10 08:30,10,378,378,378,378,40
20160801|2015-06-10 09:00,10,377,377,377,377,20
20160801|2015-06-10 09:30,10,376,376,376,376,20
20160801|2015-06-10 10:30,10,375.1,375.1,375,375,22
20160801|2015-06-10 11:30,10,375,375,375,375,1
20160801|2015-06-11 05:30,11,374.2,374.2,374.2,374.2,1
20160801|2015-06-11 06:00,11,374,374.2,374,374.2,14
20160801|2015-06-11 07:00,11,373.4,373.7,372.3,373.7,64
20160801|2015-06-11 07:30,11,373.6,373.7,373.4,373.4,13
20160801|2015-06-11 08:30,11,372.8,372.9,369.8,369.8,52
20160801|2015-06-11 09:00,11,371,371,369.1,369.2,54
20160801|2015-06-11 09:30,11,370,370.2,369.5,369.5,7
20160801|2015-06-11 10:00,11,370,370.3,369.8,370.1,8
20160801|2015-06-11 10:30,11,369.4,369.4,369,369,53
20160801|2015-06-11 11:00,11,369,369.4,369,369,66
20160801|2015-06-11 11:30,11,368.8,368.8,368.8,368.8,4
20160801|2015-06-12 03:30,12,370.2,370.7,370.2,370.2,4
20160801|2015-06-12 07:30,12,370.2,370.2,370.2,370.2,1
20160801|2015-06-12 09:30,12,368.9,368.9,368.9,368.9,5
20160801|2015-06-12 10:00,12,368.7,368.7,368.7,368.7,15
20160801|2015-06-12 10:30,12,368.7,368.9,368.7,368.9,10
20160801|2015-06-12 11:00,12,368.9,369.1,368.7,369.1,36
20160801|2015-06-15 03:30,15,368.3,368.3,368.3,368.3,3
20160801|2015-06-15 04:00,15,369.3,369.3,369.3,369.3,2
20160801|2015-06-15 04:30,15,369.1,369.1,369.1,369.1,2
20160801|2015-06-15 07:00,15,368.1,368.1,368,368,42
20160801|2015-06-15 07:30,15,368,368,368,368,9
20160801|2015-06-15 08:30,15,368,368,368,368,1
20160801|2015-06-15 09:30,15,366.8,366.8,366.8,366.8,1
20160801|2015-06-15 10:00,15,366.7,366.7,366.5,366.5,8
20160801|2015-06-15 10:30,15,366.7,366.7,366.1,366.1,12
20160801|2015-06-16 03:00,16,366.8,366.8,366.1,366.1,20
20160801|2015-06-16 04:00,16,365,365,364.6,365,23
20160801|2015-06-16 06:30,16,364.5,364.5,364.3,364.3,2
20160801|2015-06-16 07:00,16,364.6,364.6,364.6,364.6,5
20160801|2015-06-16 07:30,16,364.4,364.4,364.2,364.2,3
20160801|2015-06-16 08:30,16,365.1,365.1,365.1,365.1,10
20160801|2015-06-16 09:00,16,364.2,364.6,363.7,363.7,9
20160801|2015-06-16 10:00,16,363.8,363.8,363.4,363.7,17
20160801|2015-06-16 10:30,16,363.3,363.7,363.2,363.3,23
20160801|2015-06-16 11:00,16,363.6,364,363.1,363.1,51
20160801|2015-06-16 11:30,16,362.8,362.8,362,362,32
20160801|2015-06-17 03:30,17,361.8,361.8,361.8,361.8,7
20160801|2015-06-17 04:30,17,361.6,362,361.6,361.8,9
20160801|2015-06-17 05:00,17,361.6,362.2,361.6,361.8,42
20160801|2015-06-17 05:30,17,362.2,362.2,361.9,361.9,2
20160801|2015-06-17 06:00,17,362.6,362.8,362.6,362.6,13
20160801|2015-06-17 06:30,17,363.7,363.7,363.4,363.4,5
20160801|2015-06-17 07:00,17,363,363,361.7,362,13
20160801|2015-06-17 07:30,17,362.2,362.2,362.2,362.2,26
20160801|2015-06-17 08:00,17,362.2,362.2,362.2,362.2,1
20160801|2015-06-17 08:30,17,362.4,362.4,362.4,362.4,3
20160801|2015-06-17 09:30,17,362.6,362.6,362.4,362.4,3
20160801|2015-06-17 10:00,17,363.3,363.3,363.3,363.3,1
20160801|2015-06-17 10:30,17,364.1,364.1,363.6,363.7,7
20160801|2015-06-17 11:00,17,363.4,363.7,363.2,363.4,30
20160801|2015-06-17 11:30,17,363.2,363.2,362.9,363.2,15
20160801|2015-06-18 03:00,18,364.1,364.1,364.1,364.1,1
20160801|2015-06-18 03:30,18,364.3,364.4,364.3,364.4,2
20160801|2015-06-18 04:00,18,364.8,364.8,364.2,364.2,2
20160801|2015-06-18 07:00,18,363.2,363.2,363.2,363.2,1
20160801|2015-06-18 08:00,18,362.5,362.5,362.5,362.5,1
20160801|2015-06-18 10:00,18,363.2,363.2,361.8,362.5,15
20160801|2015-06-18 10:30,18,362,362.3,361.7,362.1,22
20160801|2015-06-18 11:00,18,362.2,362.2,362.2,362.2,20
20160801|2015-06-18 11:30,18,362.2,363,362.1,362.1,21
20160801|2015-06-19 02:30,19,361.1,361.5,361,361,78
20160801|2015-06-19 03:30,19,360.7,360.7,360.5,360.5,12
20160801|2015-06-19 06:00,19,361.4,362.6,361.4,362.6,8
20160801|2015-06-19 06:30,19,362.4,362.7,362.4,362.7,9
20160801|2015-06-19 07:00,19,362.4,362.8,362.4,362.8,16
20160801|2015-06-19 09:00,19,360,360,359.7,359.7,3
20160801|2015-06-19 11:30,19,360.7,360.7,359.9,360.3,15
20160801|2015-06-22 03:30,22,363.4,363.4,363.4,363.4,1
20160801|2015-06-22 06:00,22,364.1,364.1,364.1,364.1,1
20160801|2015-06-22 06:30,22,362.8,362.8,362.5,362.5,9
20160801|2015-06-22 07:30,22,363.2,363.4,363.2,363.4,4
20160801|2015-06-22 09:00,22,364.2,364.6,364.2,364.6,2
20160801|2015-06-22 11:30,22,364.4,364.4,364.4,364.4,1
20160801|2015-06-23 08:00,23,364.8,364.8,364.8,364.8,1
20160801|2015-06-23 08:30,23,364.9,365,364.9,364.9,5
20160801|2015-06-23 09:00,23,364.7,364.7,363.9,363.9,4
20160801|2015-06-23 09:30,23,363.7,363.8,363.4,363.5,5
20160801|2015-06-23 10:00,23,365.2,365.4,365.2,365.4,2
20160801|2015-06-23 10:30,23,366.2,366.2,366.2,366.2,1
20160801|2015-06-23 11:30,23,363.1,363.1,362.8,362.8,2
20160801|2015-06-24 03:00,24,363.9,363.9,363.9,363.9,1
20160801|2015-06-24 04:30,24,366.7,366.7,366.7,366.7,1
20160801|2015-06-24 06:00,24,366.6,366.6,366.6,366.6,1
20160801|2015-06-24 09:30,24,365.1,365.1,365.1,365.1,1
20160801|2015-06-24 10:00,24,367.1,367.3,367.1,367.3,2
20160801|2015-06-24 11:00,24,366.9,366.9,366.9,366.9,1
20160801|2015-06-24 11:30,24,365.7,366,365.7,366,8
20160801|2015-06-25 02:30,25,368.2,368.2,367.3,367.3,2
20160801|2015-06-25 04:00,25,365.6,365.6,365.6,365.6,1
20160801|2015-06-25 04:30,25,365.5,365.5,365.5,365.5,1
20160801|2015-06-25 07:00,25,366.1,366.1,366.1,366.1,1
20160801|2015-06-25 07:30,25,365.4,365.4,363.5,363.5,26
20160801|2015-06-25 08:00,25,363.6,363.6,361.8,363,39
20160801|2015-06-26 05:00,26,365.2,365.2,365.2,365.2,1
20160801|2015-06-26 08:00,26,362.2,362.2,361.6,361.6,2
20160801|2015-06-26 08:30,26,362.5,363.3,362,363.2,14
20160801|2015-06-26 09:00,26,363.7,363.7,362.4,362.4,2
20160801|2015-06-26 09:30,26,362.8,363.2,362.8,363.1,10
20160801|2015-06-26 10:00,26,363.1,363.1,363.1,363.1,2
20160801|2015-06-26 11:30,26,364,364.2,363.8,364.2,11
20160801|2015-06-29 03:30,29,362.4,362.4,362.4,362.4,1
20160801|2015-06-29 06:30,29,362.4,362.4,362.4,362.4,4
20160801|2015-06-29 07:00,29,364.7,364.7,364.6,364.6,3
20160801|2015-06-29 08:30,29,365,365,365,365,1
20160801|2015-06-29 10:00,29,366.5,366.5,366.5,366.5,1
20160801|2015-06-29 10:30,29,366.6,366.6,366.6,366.6,1
20160801|2015-06-29 11:30,29,366.4,366.5,366.4,366.5,2
20160801|2015-06-30 03:30,30,368.3,368.3,368.3,368.3,1
20160801|2015-06-30 04:30,30,368.6,368.6,368.6,368.6,1
20160801|2015-06-30 05:00,30,368.3,368.3,368.3,368.3,5
20160801|2015-06-30 07:00,30,368.5,371.1,368.5,370.9,8
20160801|2015-06-30 07:30,30,370.9,371.7,370.9,371.7,9
20160801|2015-06-30 08:00,30,371.3,371.9,371.3,371.9,9
20160801|2015-06-30 08:30,30,371.9,372.1,371.7,372.1,16
20160801|2015-06-30 09:00,30,373.1,373.2,373.1,373.2,2
20160801|2015-06-30 11:00,30,374.4,375.4,374.4,375.4,32
20160801|2015-06-30 11:30,30,375.2,375.7,374,374.2,113
20160801|2015-07-01 05:30,1,374.6,374.6,374.6,374.6,1
20160801|2015-07-01 06:00,1,375.5,375.5,375.5,375.5,1
20160801|2015-07-01 06:30,1,376.2,376.6,376.2,376.6,10
20160801|2015-07-01 07:30,1,376.7,377.1,376.7,377,12
20160801|2015-07-01 10:00,1,377.4,378,377.4,378,18
20160801|2015-07-01 10:30,1,377.9,378.1,376.8,376.8,12
20160801|2015-07-01 11:00,1,376.4,376.8,376.4,376.4,13
20160801|2015-07-01 11:30,1,375.9,376.7,375.6,375.6,68
20160801|2015-07-02 03:00,2,375,375.1,374.6,374.8,100
20160801|2015-07-02 04:30,2,374.1,374.1,374.1,374.1,1
20160801|2015-07-02 07:00,2,376.3,376.3,376.3,376.3,4
20160801|2015-07-02 08:00,2,377.6,377.6,377.6,377.6,2
20160801|2015-07-02 08:30,2,377.8,378.4,377.8,378,20
20160801|2015-07-02 09:00,2,378.5,379.8,378.5,379.5,34
20160801|2015-07-02 09:30,2,379.8,379.8,379.8,379.8,4
20160801|2015-07-02 10:00,2,377.9,377.9,377.7,377.7,7
20160801|2015-07-02 11:00,2,375.5,375.5,374.4,374.6,8
20160801|2015-07-02 11:30,2,374.4,374.4,373.8,373.8,14
20160801|2015-07-03 04:00,3,375.2,375.2,375.2,375.2,5
20160801|2015-07-03 05:00,3,375.3,375.3,375.3,375.3,1
20160801|2015-07-06 07:00,6,374.7,374.7,374.7,374.7,1
20160801|2015-07-06 09:00,6,377.8,378.8,377.8,378.8,3
20160801|2015-07-06 10:00,6,379.2,379.3,379,379.2,11
20160801|2015-07-06 10:30,6,379.3,379.3,377.9,378.4,25
20160801|2015-07-06 11:00,6,378.6,379.2,378.6,379,47
20160801|2015-07-06 11:30,6,379.3,379.3,377.7,377.7,14
20160801|2015-07-07 03:00,7,376.8,376.8,376,376,2
20160801|2015-07-07 08:00,7,377.8,377.8,377.8,377.8,1
20160801|2015-07-07 09:00,7,374.1,374.1,374.1,374.1,1
20160801|2015-07-07 09:30,7,373.9,373.9,373.9,373.9,1
20160801|2015-07-07 11:30,7,374.1,374.1,374.1,374.1,1
20160801|2015-07-08 07:30,8,375.8,375.8,375.5,375.5,2
20160801|2015-07-08 08:00,8,374.2,374.2,374.2,374.2,1
20160801|2015-07-08 08:30,8,373.8,374.4,373.8,374.4,4
20160801|2015-07-08 09:00,8,374.1,374.4,374,374.4,10
20160801|2015-07-08 09:30,8,374.7,374.7,374.7,374.7,10
20160801|2015-07-08 10:00,8,374.6,374.9,374.6,374.9,8
20160801|2015-07-08 10:30,8,374,374,373.2,373.2,4
20160801|2015-07-08 11:00,8,372.7,373.3,372.7,373.3,2
20160801|2015-07-08 11:30,8,372.5,373.2,372.5,373.2,2
20160801|2015-07-09 07:30,9,371.6,371.6,371.5,371.5,9
20160801|2015-07-09 08:30,9,368.8,368.8,365.8,365.8,2
20160801|2015-07-09 11:30,9,365.1,366.1,363.7,364.3,78
20160801|2015-07-10 02:30,10,365.5,365.9,365.5,365.9,3
20160801|2015-07-10 03:00,10,365.8,366.3,365.8,366.3,20
20160801|2015-07-10 03:30,10,365.7,365.7,365.7,365.7,1
20160801|2015-07-10 04:00,10,366.5,366.5,366.5,366.5,1
20160801|2015-07-10 04:30,10,367,368.4,367,368.4,3
20160801|2015-07-10 05:00,10,367.5,367.9,367.5,367.9,2
20160801|2015-07-10 06:30,10,367.5,367.5,367.5,367.5,1
20160801|2015-07-10 07:00,10,368.6,368.8,368.6,368.8,5
20160801|2015-07-10 10:30,10,370,371.6,370,371.6,2
20160801|2015-07-10 11:00,10,371.8,373.4,371.8,373.4,3
20160801|2015-07-10 11:30,10,373.5,374.6,373.5,373.8,107
20160801|2015-07-13 09:00,13,372.5,372.5,372.3,372.3,10
20160801|2015-07-13 10:00,13,372.8,373.7,372.8,373.4,39
20160801|2015-07-13 10:30,13,374.4,374.6,373.9,374.6,19
20160801|2015-07-13 11:00,13,375,375.5,375,375.1,15
20160801|2015-07-13 11:30,13,375.4,375.7,374.9,375.3,43
20160801|2015-07-14 04:30,14,377,377,377,377,1
20160801|2015-07-14 05:30,14,377.4,377.4,377.4,377.4,1
20160801|2015-07-14 07:00,14,379.2,379.2,379.2,379.2,1
20160801|2015-07-14 07:30,14,379.1,379.1,378.3,378.9,14
20160801|2015-07-14 08:00,14,378.9,380,378.9,380,16
20160801|2015-07-14 08:30,14,380,380,380,380,1
20160801|2015-07-14 09:00,14,379.8,379.8,379.8,379.8,2
20160801|2015-07-14 09:30,14,378.7,379.8,378.7,379.8,2
20160801|2015-07-14 10:00,14,380,380,380,380,1
20160801|2015-07-14 10:30,14,380.3,380.4,380.3,380.4,6
20160801|2015-07-14 11:00,14,377.3,377.3,377.3,377.3,2
20160801|2015-07-14 11:30,14,378.8,378.9,378.6,378.6,4
20160801|2015-07-15 05:00,15,376.8,376.8,376.4,376.4,2
20160801|2015-07-15 06:00,15,375.9,375.9,375.9,375.9,1
20160801|2015-07-15 11:00,15,375.7,375.7,375.7,375.7,1
20160801|2015-07-15 11:30,15,375.2,375.2,375.2,375.2,1
20160801|2015-07-16 03:00,16,375.5,375.5,375.5,375.5,1
20160801|2015-07-16 07:00,16,375.2,375.2,374.2,374.2,18
20160801|2015-07-16 07:30,16,371.7,371.7,371.4,371.4,2
20160801|2015-07-16 08:30,16,372,372,372,372,1
20160801|2015-07-16 09:00,16,372.5,372.5,372.3,372.3,4
20160801|2015-07-16 09:30,16,372,372.9,372,372.9,5
20160801|2015-07-16 11:00,16,373,373,373,373,19
20160801|2015-07-16 11:30,16,373,373.6,373,373,14
20160801|2015-07-17 02:30,17,372,372.2,372,372.1,8
20160801|2015-07-17 03:00,17,372.2,372.2,372,372,2
20160801|2015-07-17 03:30,17,371.4,371.4,370.3,370.9,41
20160801|2015-07-17 04:00,17,371.1,371.6,371.1,371.5,5
20160801|2015-07-17 05:00,17,371.5,371.5,371.5,371.5,5
20160801|2015-07-17 05:30,17,372.2,372.2,372.2,372.2,1
20160801|2015-07-17 07:00,17,372.8,372.8,370.5,370.5,14
20160801|2015-07-17 07:30,17,370.1,370.1,368.5,368.5,38
20160801|2015-07-17 08:00,17,368.5,368.5,368,368,6
20160801|2015-07-17 09:00,17,367.5,368.2,367,368.2,30
20160801|2015-07-17 10:00,17,368.2,368.2,368.2,368.2,3
20160801|2015-07-17 10:30,17,368.4,368.4,368.4,368.4,2
20160801|2015-07-17 11:00,17,367.8,367.8,367.8,367.8,5
20160801|2015-07-17 11:30,17,367.8,368.2,367.4,367.4,60
20160801|2015-07-20 04:00,20,364,364,364,364,5
20160801|2015-07-20 04:30,20,363.8,363.8,363.7,363.7,3
20160801|2015-07-20 05:30,20,363.6,363.6,363,363,6
20160801|2015-07-20 07:00,20,362.6,362.6,360.9,361.5,73
20160801|2015-07-20 07:30,20,361.1,361.2,360.8,361.2,13
20160801|2015-07-20 08:00,20,361.2,361.2,361,361,7
20160801|2015-07-20 08:30,20,361.3,361.9,360.6,360.6,40
20160801|2015-07-20 09:00,20,360.3,360.3,360.1,360.1,25
20160801|2015-07-20 09:30,20,359.6,359.6,359.6,359.6,4
20160801|2015-07-20 10:00,20,359.6,360,359.6,360,11
20160801|2015-07-20 10:30,20,359,359,358.2,358.2,30
20160801|2015-07-20 11:00,20,358.2,358.2,358.2,358.2,5
20160801|2015-07-20 11:30,20,358.2,358.2,358.1,358.1,25
20160801|2015-07-21 03:00,21,361.9,362.4,361.9,362.4,2
20160801|2015-07-21 03:30,21,362.9,363.1,361,363.1,22
20160801|2015-07-21 06:30,21,360.8,360.8,360.1,360.1,23
20160801|2015-07-21 08:00,21,359.3,359.3,359.3,359.3,10
20160801|2015-07-21 08:30,21,358.9,359.7,358.6,358.6,11
20160801|2015-07-21 09:30,21,358.5,358.5,358.5,358.5,1
20160801|2015-07-21 10:00,21,358.5,358.5,358,358,3
20160801|2015-07-21 10:30,21,357.6,359,357.6,359,29
20160801|2015-07-21 11:00,21,359,359,358.5,358.7,25
20160801|2015-07-21 11:30,21,358.9,358.9,358.5,358.5,41
20160801|2015-07-22 03:30,22,359.5,359.5,359.5,359.5,9
20160801|2015-07-22 04:00,22,359.5,359.5,359.5,359.5,11
20160801|2015-07-22 06:30,22,359.5,359.5,359.5,359.5,6
20160801|2015-07-22 07:00,22,359.5,359.5,359.5,359.5,53
20160801|2015-07-22 08:30,22,359,359,359,359,1
20160801|2015-07-22 09:00,22,359,359,359,359,2
20160801|2015-07-22 09:30,22,358.8,359,358.8,359,4
20160801|2015-07-22 10:00,22,358.8,358.8,358.6,358.6,2
20160801|2015-07-22 10:30,22,358.6,358.6,358,358,15
20160801|2015-07-22 11:00,22,358.6,358.6,358.6,358.6,1
20160801|2015-07-22 11:30,22,358.5,358.5,358.1,358.3,31
20160801|2015-07-23 06:00,23,358.6,358.6,358.6,358.6,1
20160801|2015-07-23 06:30,23,359.5,359.5,359.5,359.5,25
20160801|2015-07-23 07:00,23,358.5,358.5,358,358,97
20160801|2015-07-23 07:30,23,358.2,358.2,358.2,358.2,5
20160801|2015-07-23 08:00,23,357.6,357.6,357.6,357.6,1
20160801|2015-07-23 08:30,23,358.6,358.6,358.6,358.6,1
20160801|2015-07-24 03:00,24,361.2,361.2,361.2,361.2,1
20160801|2015-07-24 07:00,24,358.6,358.6,358.6,358.6,1
20160801|2015-07-24 08:30,24,355.5,355.6,355.5,355.6,4
20160801|2015-07-24 09:00,24,355.6,355.8,354.9,354.9,111
20160801|2015-07-24 09:30,24,355,355,354.7,354.8,17
20160801|2015-07-24 10:30,24,357,357,357,357,15
20160801|2015-07-24 11:00,24,356.2,356.2,356.2,356.2,1
20160801|2015-07-24 11:30,24,356.4,356.5,356.4,356.4,6
20160801|2015-07-27 04:00,27,357.7,357.7,357.7,357.7,1
20160801|2015-07-27 04:30,27,358,358.5,358,358.5,45
20160801|2015-07-27 05:00,27,358.5,359,358.5,358.5,26
20160801|2015-07-27 05:30,27,358.6,358.6,358,358,129
20160801|2015-07-27 06:00,27,358,358,358,358,28
20160801|2015-07-27 06:30,27,357.7,357.9,357.3,357.3,81
20160801|2015-07-27 07:00,27,357.2,357.5,354.5,354.5,83
20160801|2015-07-27 09:00,27,357.8,357.8,357.8,357.8,1
20160801|2015-07-27 10:00,27,358,358,358,358,1
20160801|2015-07-27 10:30,27,357.3,357.3,357.3,357.3,1
20160801|2015-07-27 11:00,27,356.5,356.5,356.1,356.1,83
20160801|2015-07-27 11:30,27,355.1,355.1,354.8,354.8,22
20160801|2015-07-28 03:30,28,355.8,355.8,355.8,355.8,1
20160801|2015-07-28 06:00,28,355.9,355.9,355.9,355.9,1
20160801|2015-07-28 06:30,28,356,356.2,356,356.2,3
20160801|2015-07-28 07:00,28,356.6,358.3,356.6,358.3,42
20160801|2015-07-28 08:00,28,355.8,355.8,355.8,355.8,2
20160801|2015-07-28 09:00,28,355.5,355.5,355.5,355.5,5
20160801|2015-07-28 09:30,28,355.8,355.9,355.8,355.9,11
20160801|2015-07-28 11:30,28,355,355,355,355,22
20160801|2015-07-29 03:30,29,356.9,356.9,356.9,356.9,1
20160801|2015-07-29 04:00,29,358.8,359.4,358.8,359.4,2
20160801|2015-07-29 05:00,29,358.6,358.6,358.6,358.6,2
20160801|2015-07-29 06:00,29,357.7,357.7,357.7,357.7,1
20160801|2015-07-29 07:00,29,357,357,357,357,1
20160801|2015-07-29 07:30,29,358,358.7,358,358.7,7
20160801|2015-07-29 08:30,29,357.5,358.2,357.5,358.2,7
20160801|2015-07-29 09:00,29,357.2,357.2,356.5,356.5,15
20160801|2015-07-29 09:30,29,356.6,360.2,356.4,359.6,29
20160801|2015-07-29 10:00,29,360.2,360.2,360.2,360.2,1
20160801|2015-07-29 10:30,29,360,360,360,360,3
20160801|2015-07-29 11:30,29,359.4,359.4,358.7,358.7,12
20160801|2015-07-30 02:30,30,360.9,361.2,360.6,361.2,5
20160801|2015-07-30 03:00,30,362,362,362,362,2
20160801|2015-07-30 07:30,30,358.2,358.2,358.2,358.2,1
20160801|2015-07-30 08:00,30,359.7,361.3,359.7,361.3,2
20160801|2015-07-30 09:00,30,359.9,359.9,359.9,359.9,1
20160801|2015-07-30 09:30,30,358.7,358.7,358.7,358.7,1
20160801|2015-07-30 10:00,30,359,359,359,359,1
20160801|2015-07-30 11:00,30,358.5,358.5,356.9,356.9,31
20160801|2015-07-30 11:30,30,356.9,357.5,355.8,356.2,47
20160801|2015-07-31 08:30,31,356.2,356.2,355,355,8
20160801|2015-07-31 09:00,31,354.8,354.8,354.7,354.7,4
20160801|2015-07-31 11:00,31,354.7,354.7,354.1,354.1,26
20160801|2015-07-31 11:30,31,354.1,354.1,354,354.1,18
20160801|2015-08-03 06:30,3,353.8,353.8,353.8,353.8,1
20160801|2015-08-03 07:00,3,353.7,353.7,353.7,353.7,17
20160801|2015-08-03 07:30,3,353.7,353.8,353.2,353.2,19
20160801|2015-08-03 09:30,3,353.1,353.1,353.1,353.1,11
20160801|2015-08-03 10:00,3,353.1,353.1,353.1,353.1,15
20160801|2015-08-03 10:30,3,353,353,353,353,1
20160801|2015-08-03 11:00,3,354,354.2,354,354.2,5
20160801|2015-08-03 11:30,3,353.2,353.2,353,353,52
20160801|2015-08-04 02:30,4,352.7,352.7,352.6,352.6,13
20160801|2015-08-04 03:00,4,352.6,352.6,352,352,50
20160801|2015-08-04 03:30,4,352.6,352.6,352.6,352.6,1
20160801|2015-08-04 05:00,4,352.7,352.7,352.7,352.7,3
20160801|2015-08-04 05:30,4,352.7,352.7,352.1,352.1,15
20160801|2015-08-04 06:00,4,352.3,352.3,352.2,352.2,3
20160801|2015-08-04 07:00,4,351.9,352.3,351,351,129
20160801|2015-08-04 07:30,4,351.7,351.7,351.7,351.7,1
20160801|2015-08-04 08:00,4,350.8,350.8,350.8,350.8,1
20160801|2015-08-04 08:30,4,351.1,351.1,351,351,3
20160801|2015-08-05 03:30,5,353.7,353.7,353.7,353.7,1
20160801|2015-08-05 08:00,5,352,352,352,352,1
20160801|2015-08-05 08:30,5,351.7,351.7,351.1,351.1,13
20160801|2015-08-05 09:00,5,350.9,350.9,350.8,350.8,5
20160801|2015-08-05 10:30,5,351.1,351.1,351,351,9
20160801|2015-08-05 11:30,5,350.7,350.7,350.1,350.1,49
20160801|2015-08-06 02:30,6,350,350,348.6,348.6,51
20160801|2015-08-06 03:00,6,348.5,348.5,348.5,348.5,1
20160801|2015-08-06 05:00,6,349,349.6,349,349.6,3
20160801|2015-08-06 07:00,6,349,349.2,348.2,349,54
20160801|2015-08-06 08:00,6,350.7,350.7,350.7,350.7,1
20160801|2015-08-06 09:00,6,348.4,348.4,347.8,347.8,17
20160801|2015-08-06 09:30,6,348,348,348,348,20
20160801|2015-08-06 10:00,6,347.3,347.3,346.5,346.5,35
20160801|2015-08-06 10:30,6,346.3,346.3,346.3,346.3,3
20160801|2015-08-06 11:00,6,346.9,346.9,346.9,346.9,1
20160801|2015-08-06 11:30,6,346.2,346.3,346,346,14
20160801|2015-08-07 03:00,7,346.8,346.9,346.8,346.9,3
20160801|2015-08-07 04:00,7,347.5,347.9,347.5,347.9,3
20160801|2015-08-07 04:30,7,348,348,348,348,1
20160801|2015-08-07 05:00,7,348.2,348.2,348.2,348.2,3
20160801|2015-08-07 05:30,7,349.6,350,349.6,349.8,11
20160801|2015-08-07 07:30,7,347.6,347.8,347.5,347.8,18
20160801|2015-08-07 08:00,7,347.9,348.8,347.1,348.6,64
20160801|2015-08-07 08:30,7,349.7,350.5,349.4,350.5,8
20160801|2015-08-07 09:00,7,350.7,351.5,350.7,350.9,13
20160801|2015-08-07 09:30,7,350.1,350.7,350.1,350.7,8
20160801|2015-08-07 10:00,7,350.2,350.3,350,350,22
20160801|2015-08-10 04:30,10,346.1,346.1,345.6,345.6,2
20160801|2015-08-10 05:00,10,345.6,345.6,345.3,345.3,6
20160801|2015-08-10 05:30,10,345.9,345.9,345.9,345.9,1
20160801|2015-08-10 06:30,10,346.7,346.7,346.6,346.6,3
20160801|2015-08-10 07:30,10,345.5,345.5,345.5,345.5,1
20160801|2015-08-10 08:00,10,345.2,345.2,345,345.1,11
20160801|2015-08-10 09:30,10,344.9,344.9,344.5,344.5,7
20160801|2015-08-10 10:00,10,344.2,344.2,344.2,344.2,5
20160801|2015-08-10 10:30,10,344.5,344.5,344.2,344.2,10
20160801|2015-08-11 02:30,11,348.9,349.7,347.7,347.7,7
20160801|2015-08-11 06:00,11,348.4,348.4,348.4,348.4,1
20160801|2015-08-11 06:30,11,348.7,349.9,348.7,349.9,12
20160801|2015-08-11 07:00,11,347.5,347.5,347.5,347.5,1
20160801|2015-08-11 07:30,11,347.5,347.5,347.3,347.3,3
20160801|2015-08-11 08:00,11,347,347,346.5,346.6,34
20160801|2015-08-11 08:30,11,346.1,347.8,345.2,345.2,80
20160801|2015-08-11 09:00,11,345.2,345.2,344.8,345,20
20160801|2015-08-11 09:30,11,345,345.3,345,345.3,16
20160801|2015-08-11 10:00,11,345.9,347.5,345.9,347.5,12
20160801|2015-08-11 11:00,11,349.2,349.5,349.2,349.5,4
20160801|2015-08-11 11:30,11,349,349.2,348.8,349.2,32
20160801|2015-08-12 02:30,12,349.4,349.7,349.4,349.5,16
20160801|2015-08-12 04:30,12,349.9,349.9,349.9,349.9,1
20160801|2015-08-12 06:30,12,348.4,348.4,348.4,348.4,1
20160801|2015-08-12 08:00,12,348,348,347.5,347.5,3
20160801|2015-08-12 10:00,12,347.3,347.3,347.3,347.3,1
20160801|2015-08-12 11:00,12,347.3,347.3,345.9,346.2,16
20160801|2015-08-12 11:30,12,345.5,345.9,345.3,345.3,18
20160801|2015-08-13 02:30,13,347.4,347.4,347.4,347.4,1
20160801|2015-08-13 03:00,13,347.4,347.4,347.4,347.4,1
20160801|2015-08-13 03:30,13,348.5,348.5,348.5,348.5,1
20160801|2015-08-13 06:30,13,347.4,347.4,347.4,347.4,9
20160801|2015-08-13 08:00,13,348.9,348.9,348.9,348.9,1
20160801|2015-08-13 09:30,13,348.8,348.8,347.7,347.9,34
20160801|2015-08-13 10:00,13,347,347,345.2,345.2,59
20160801|2015-08-13 10:30,13,346,346.9,345.8,346.9,8
20160801|2015-08-13 11:00,13,346,346,346,346,1
20160801|2015-08-13 11:30,13,346.4,347,345.9,346.1,15
20160801|2015-08-14 04:00,14,347.1,347.1,347.1,347.1,1
20160801|2015-08-14 05:30,14,346.1,346.1,346.1,346.1,1
20160801|2015-08-14 06:00,14,345.6,345.6,345.6,345.6,2
20160801|2015-08-14 08:00,14,345.2,345.2,345.1,345.2,6
20160801|2015-08-14 09:00,14,347,347,347,347,2
20160801|2015-08-14 09:30,14,347.3,347.3,346.7,346.7,9
20160801|2015-08-14 10:00,14,346.5,346.7,346.5,346.7,5
20160801|2015-08-17 03:00,17,346,346,345,345,22
20160801|2015-08-17 03:30,17,345,345,345,345,5
20160801|2015-08-17 07:00,17,345,345,344.7,344.7,11
20160801|2015-08-17 07:30,17,344.6,344.6,344.4,344.4,2
20160801|2015-08-17 10:30,17,345.1,345.1,345.1,345.1,2
20160801|2015-08-17 11:00,17,345.1,345.1,344.4,344.5,4
20160801|2015-08-18 02:30,18,344.4,344.4,344.2,344.2,9
20160801|2015-08-18 04:00,18,344.4,344.4,344.3,344.3,10
20160801|2015-08-18 06:30,18,344.3,345.6,344.3,345.6,2
20160801|2015-08-18 07:30,18,344.5,344.5,344.5,344.5,1
20160801|2015-08-18 08:00,18,344.3,344.3,344,344,16
20160801|2015-08-18 08:30,18,344,344,343.4,343.4,9
20160801|2015-08-18 09:00,18,343.3,343.3,343.3,343.3,11
20160801|2015-08-18 09:30,18,345.7,345.9,345.7,345.9,2
20160801|2015-08-18 10:00,18,347.1,347.4,347.1,347.4,5
20160801|2015-08-18 10:30,18,348,348.5,348,348.5,7
20160801|2015-08-18 11:00,18,346.7,346.7,346.3,346.3,19
20160801|2015-08-18 11:30,18,346.7,346.7,346.4,346.4,7
20160801|2015-08-19 02:30,19,345.9,345.9,345.9,345.9,1
20160801|2015-08-19 03:00,19,346.1,346.5,346.1,346.5,2
20160801|2015-08-19 03:30,19,346.8,346.8,346.8,346.8,1
20160801|2015-08-19 04:00,19,346.9,347.3,346.9,347.3,29
20160801|2015-08-19 04:30,19,347.2,347.2,347.2,347.2,1
20160801|2015-08-19 05:00,19,347.4,347.4,347.4,347.4,1
20160801|2015-08-19 05:30,19,347.7,347.9,347.7,347.8,9
20160801|2015-08-19 06:30,19,345.8,345.8,345.8,345.8,1
20160801|2015-08-19 07:00,19,345.4,345.4,345.4,345.4,1
20160801|2015-08-19 09:30,19,345,345,344.6,344.6,4
20160801|2015-08-19 10:00,19,345.2,345.2,343.4,343.4,55
20160801|2015-08-19 10:30,19,343.6,343.6,342.3,342.3,90
20160801|2015-08-19 11:30,19,342.3,342.3,341.3,341.9,67
20160801|2015-08-20 03:00,20,342.1,342.1,342.1,342.1,1
20160801|2015-08-20 04:30,20,342.3,342.9,342.3,342.9,8
20160801|2015-08-20 05:00,20,342.7,343,341.6,341.6,8
20160801|2015-08-20 05:30,20,341.5,341.5,340.3,340.3,40
20160801|2015-08-20 06:00,20,340.3,340.3,340.2,340.2,12
20160801|2015-08-20 06:30,20,340.2,340.2,340.1,340.1,2
20160801|2015-08-20 07:00,20,340.1,340.1,340,340,17
20160801|2015-08-20 07:30,20,340.9,340.9,340,340,21
20160801|2015-08-20 08:00,20,340,340,338.4,338.7,95
20160801|2015-08-20 08:30,20,338.9,339.9,338.9,339.9,14
20160801|2015-08-20 09:00,20,339.6,339.6,338.9,339.1,67
20160801|2015-08-20 09:30,20,340.1,340.1,340.1,340.1,1
20160801|2015-08-20 10:00,20,340.1,341.4,340.1,341.2,19
20160801|2015-08-20 11:00,20,342.1,342.1,341.5,341.5,17
20160801|2015-08-20 11:30,20,341.9,341.9,341.9,341.9,15
20160801|2015-08-21 03:00,21,341,341,340.7,340.7,3
20160801|2015-08-21 05:00,21,340.6,340.6,340.5,340.5,2
20160801|2015-08-21 07:00,21,340.9,341.5,340.2,340.2,29
20160801|2015-08-21 07:30,21,340.7,340.8,340.7,340.8,2
20160801|2015-08-21 08:30,21,340.3,340.3,339.6,339.6,32
20160801|2015-08-21 09:00,21,339.5,339.5,338.5,338.5,27
20160801|2015-08-21 09:30,21,338.9,338.9,337,337,60
20160801|2015-08-21 10:00,21,337.8,337.8,336.8,337,28
20160801|2015-08-21 10:30,21,337.4,337.4,336.7,336.7,60
20160801|2015-08-21 11:00,21,338.6,338.6,338.5,338.5,2
20160801|2015-08-21 11:30,21,338,338,337.3,337.3,27
20160801|2015-08-24 02:30,24,335.4,337.2,335.4,336.4,37
20160801|2015-08-24 03:30,24,336,336,336,336,1
20160801|2015-08-24 04:30,24,335,335,335,335,1
20160801|2015-08-24 05:30,24,334.9,334.9,334.9,334.9,1
20160801|2015-08-24 06:30,24,334.8,334.8,334.8,334.8,7
20160801|2015-08-24 07:00,24,334.8,334.8,334.2,334.2,5
20160801|2015-08-24 08:30,24,334.1,334.1,334,334,16
20160801|2015-08-24 10:00,24,335.1,335.1,335.1,335.1,1
20160801|2015-08-25 02:30,25,338.5,339.2,338.5,339.2,5
20160801|2015-08-25 03:00,25,341.3,341.3,341.3,341.3,2
20160801|2015-08-25 03:30,25,341.8,342.1,341.8,342.1,3
20160801|2015-08-25 04:00,25,342.5,342.5,342.5,342.5,1
20160801|2015-08-25 06:30,25,341.5,341.5,341.5,341.5,5
20160801|2015-08-25 07:00,25,342.9,342.9,342.9,342.9,1
20160801|2015-08-25 07:30,25,343.4,343.4,343.4,343.4,1
20160801|2015-08-25 08:00,25,342.8,342.8,342.6,342.6,2
20160801|2015-08-25 08:30,25,342,342,340.1,340.1,60
20160801|2015-08-25 09:00,25,340,340,340,340,5
20160801|2015-08-25 09:30,25,340.5,340.5,339.6,339.6,6
20160801|2015-08-25 10:30,25,339.6,339.6,339.2,339.2,6
20160801|2015-08-25 11:00,25,339.2,339.2,339.1,339.1,24
20160801|2015-08-25 11:30,25,340.7,341.2,340.7,341.2,12
20160801|2015-08-26 03:00,26,339.9,339.9,339.9,339.9,1
20160801|2015-08-26 06:30,26,339.6,339.6,339.2,339.2,17
20160801|2015-08-26 07:00,26,339.6,340.5,339.6,340.5,6
20160801|2015-08-26 07:30,26,338.3,338.3,338,338,4
20160801|2015-08-26 09:00,26,338.5,338.5,338.5,338.5,19
20160801|2015-08-26 09:30,26,338,338,338,338,1
20160801|2015-08-26 10:00,26,338,338,338,338,8
20160801|2015-08-26 10:30,26,338,338,338,338,9
20160801|2015-08-26 11:30,26,338.2,338.7,338,338.1,40
20160801|2015-08-27 03:30,27,338.8,338.8,338.8,338.8,2
20160801|2015-08-27 04:00,27,339.2,340.6,339.2,340.4,18
20160801|2015-08-27 04:30,27,340.8,340.8,340.8,340.8,1
20160801|2015-08-27 07:00,27,341,341,341,341,4
20160801|2015-08-27 07:30,27,341.2,341.4,341.2,341.4,6
20160801|2015-08-27 08:00,27,341.7,343.2,341.7,342.2,25
20160801|2015-08-27 09:00,27,343.9,343.9,343.9,343.9,1
20160801|2015-08-27 09:30,27,344.3,344.3,344.3,344.3,1
20160801|2015-08-27 10:30,27,344.3,344.3,344,344,13
20160801|2015-08-27 11:30,27,345.2,348.3,345.2,347.7,16
20160801|2015-08-28 02:30,28,344.4,346.2,344.4,345.9,46
20160801|2015-08-28 03:00,28,346.7,346.7,346.2,346.2,3
20160801|2015-08-28 05:00,28,347.1,349.1,347.1,348.7,39
20160801|2015-08-28 06:30,28,348,348,347.3,347.3,2
20160801|2015-08-28 07:30,28,348.2,348.2,348.2,348.2,1
20160801|2015-08-28 08:00,28,346.6,346.6,345.5,345.5,6
20160801|2015-08-28 08:30,28,346.5,346.5,344.6,344.6,6
20160801|2015-08-28 10:00,28,344.5,344.5,344.5,344.5,1
20160801|2015-08-28 11:30,28,346.3,346.3,345.1,345.1,12
20160801|2015-09-01 02:30,1,341.8,341.8,341.7,341.7,4
20160801|2015-09-01 04:00,1,342.9,342.9,342.9,342.9,3
20160801|2015-09-01 05:30,1,343.8,344.5,343.8,344.5,10
20160801|2015-09-01 07:00,1,343.6,343.6,343.5,343.5,15
20160801|2015-09-01 08:00,1,343.5,343.5,343.5,343.5,3
20160801|2015-09-01 08:30,1,343.7,344,343.4,343.6,26
20160801|2015-09-01 09:00,1,344.7,344.9,344.7,344.9,4
20160801|2015-09-01 09:30,1,344.9,344.9,344.6,344.9,6
20160801|2015-09-01 10:00,1,345.3,345.3,345.3,345.3,1
20160801|2015-09-01 10:30,1,345.5,346.2,345.5,345.7,20
20160801|2015-09-01 11:00,1,345.6,345.6,345.3,345.3,4
20160801|2015-09-01 11:30,1,344.8,344.8,344.8,344.8,2
20160801|2015-09-02 02:30,2,343.8,343.8,343.7,343.7,10
20160801|2015-09-02 03:30,2,343.1,343.9,343,343.8,27
20160801|2015-09-02 04:00,2,343.7,343.7,343.7,343.7,1
20160801|2015-09-02 04:30,2,343.3,343.3,343.1,343.1,2
20160801|2015-09-02 06:30,2,345.5,345.6,345.5,345.6,2
20160801|2015-09-02 07:00,2,346.1,346.1,346.1,346.1,1
20160801|2015-09-02 07:30,2,347.9,348,347.9,348,6
20160801|2015-09-02 08:30,2,345.5,345.5,345,345,3
20160801|2015-09-02 09:00,2,345.2,345.2,343.6,343.6,4
20160801|2015-09-02 09:30,2,343,343,343,343,10
20160801|2015-09-02 10:00,2,344.2,345.4,344.2,345.4,21
20160801|2015-09-02 10:30,2,344.5,344.5,344.5,344.5,20
20160801|2015-09-02 11:30,2,345.1,345.3,345.1,345.3,2
20160801|2015-09-03 03:30,3,345.2,347,345.2,347,6
20160801|2015-09-03 07:00,3,345.5,345.5,345.5,345.5,20
20160801|2015-09-03 07:30,3,347.4,347.4,346.6,346.6,4
20160801|2015-09-03 08:30,3,347,347.7,347,347.7,10
20160801|2015-09-03 09:00,3,347.8,347.8,347.8,347.8,3
20160801|2015-09-03 09:30,3,348,349.9,348,349.9,66
20160801|2015-09-03 10:00,3,349.9,350.9,349.9,350.9,6
20160801|2015-09-03 10:30,3,350.8,350.8,350.8,350.8,1
20160801|2015-09-03 11:00,3,352,352.6,351.5,351.5,16
20160801|2015-09-03 11:30,3,353.3,353.5,353.3,353.5,5
20160801|2015-09-04 02:30,4,353.7,353.9,353.5,353.8,17
20160801|2015-09-04 03:00,4,353.8,355.2,353.8,355.2,13
20160801|2015-09-04 04:00,4,354.5,354.5,354.5,354.5,2
20160801|2015-09-04 04:30,4,353.8,353.8,353.8,353.8,10
20160801|2015-09-04 05:30,4,352.7,352.7,352.7,352.7,1
20160801|2015-09-04 06:00,4,352.5,352.5,352.5,352.5,8
20160801|2015-09-04 06:30,4,352.2,352.2,352.2,352.2,8
20160801|2015-09-04 07:00,4,351.8,353.9,351.8,353.9,4
20160801|2015-09-04 07:30,4,352.3,352.8,352.3,352.8,20
20160801|2015-09-04 08:30,4,354.4,354.4,354.4,354.4,1
20160801|2015-09-04 09:00,4,354.5,354.5,354.3,354.3,12
20160801|2015-09-04 09:30,4,355,355.8,355,355.6,8
20160801|2015-09-04 10:00,4,354.5,354.8,354.3,354.3,21
20160801|2015-09-04 10:30,4,353.1,353.1,350.4,351.8,9
20160801|2015-09-04 11:00,4,351.8,351.8,349.7,351.5,14
20160801|2015-09-07 04:00,7,351,351,350.8,350.8,2
20160801|2015-09-07 04:30,7,350.4,350.4,350.4,350.4,1
20160801|2015-09-07 10:00,7,351.9,351.9,351.9,351.9,1
20160801|2015-09-07 10:30,7,352.2,352.5,352.2,352.5,3
20160801|2015-09-08 02:30,8,352.3,352.3,351.8,351.8,8
20160801|2015-09-08 03:00,8,351.1,351.1,351.1,351.1,1
20160801|2015-09-08 03:30,8,350.5,350.6,350.5,350.6,2
20160801|2015-09-08 04:00,8,352.7,352.7,352.7,352.7,1
20160801|2015-09-08 04:30,8,352,352,352,352,1
20160801|2015-09-08 05:30,8,352.1,352.1,352.1,352.1,1
20160801|2015-09-08 07:00,8,352.1,352.1,352.1,352.1,1
20160801|2015-09-08 07:30,8,353.4,354.1,353.4,353.5,16
20160801|2015-09-08 08:00,8,353.5,353.5,352.7,352.7,16
20160801|2015-09-08 10:00,8,350.8,350.8,350.5,350.5,51
20160801|2015-09-08 11:00,8,350.9,350.9,350.9,350.9,1
20160801|2015-09-08 11:30,8,351.2,351.2,350.4,350.4,3
20160801|2015-09-09 04:30,9,351.4,351.4,351.4,351.4,1
20160801|2015-09-09 05:00,9,350.5,351.6,350.5,351.6,3
20160801|2015-09-09 05:30,9,351.8,352,351.8,352,5
20160801|2015-09-09 06:00,9,351,351.8,351,351.8,4
20160801|2015-09-09 06:30,9,351.9,352.1,351.9,352.1,5
20160801|2015-09-09 07:30,9,350.7,350.7,350.7,350.7,30
20160801|2015-09-09 08:30,9,352.3,352.6,352.3,352.6,2
20160801|2015-09-09 09:00,9,352.1,354,352.1,352.8,83
20160801|2015-09-09 09:30,9,352.4,353.2,352,352,34
20160801|2015-09-09 10:30,9,352.8,353.1,351.9,353.1,11
20160801|2015-09-09 11:00,9,353.2,353.2,353,353,2
20160801|2015-09-09 11:30,9,353.5,354.2,353.4,354.2,33
20160801|2015-09-10 02:30,10,351.6,352.6,351.6,352.2,15
20160801|2015-09-10 03:30,10,352.2,352.2,352.2,352.2,1
20160801|2015-09-10 04:00,10,351.5,351.5,351.5,351.5,2
20160801|2015-09-10 04:30,10,350.8,350.8,350.8,350.8,2
20160801|2015-09-10 05:00,10,350.4,350.4,350.4,350.4,1
20160801|2015-09-10 06:00,10,349.8,349.8,349.3,349.3,6
20160801|2015-09-10 06:30,10,349.3,349.3,348,348,35
20160801|2015-09-10 07:00,10,348,348.2,347.5,348,14
20160801|2015-09-10 07:30,10,349.6,349.6,349.6,349.6,2
20160801|2015-09-10 08:00,10,351.1,351.1,350.8,350.8,2
20160801|2015-09-10 08:30,10,350.1,350.1,350.1,350.1,1
20160801|2015-09-10 09:30,10,349.5,351.1,349.4,351.1,9
20160801|2015-09-10 10:00,10,350.7,350.8,350.3,350.5,10
20160801|2015-09-10 11:30,10,352.3,352.3,352.3,352.3,1
20160801|2015-09-11 03:00,11,352.2,352.2,352.2,352.2,1
20160801|2015-09-11 03:30,11,352.5,353.2,352.5,353.2,2
20160801|2015-09-11 04:00,11,353.3,353.9,353.3,353.9,41
20160801|2015-09-11 05:00,11,353.5,353.9,353.5,353.9,12
20160801|2015-09-11 05:30,11,353.9,354.9,353.9,354.9,12
20160801|2015-09-11 06:00,11,355.4,355.4,355,355.2,40
20160801|2015-09-11 07:00,11,355.6,356.6,355.6,356.6,4
20160801|2015-09-11 09:30,11,352,352,351.6,351.6,10
20160801|2015-09-11 10:00,11,351.3,351.3,350.9,350.9,2
20160801|2015-09-11 11:30,11,355.2,356.6,355.2,356.6,14
20160801|2015-09-14 03:00,14,356.5,356.5,356.5,356.5,1
20160801|2015-09-14 03:30,14,356,356,356,356,1
20160801|2015-09-14 04:00,14,355.7,355.7,355.7,355.7,1
20160801|2015-09-14 05:00,14,355.3,355.3,355.3,355.3,1
20160801|2015-09-14 05:30,14,355.1,355.3,355.1,355.3,18
20160801|2015-09-14 06:30,14,355,355,354.7,354.7,4
20160801|2015-09-14 07:30,14,357,357,357,357,1
20160801|2015-09-14 08:30,14,354.7,354.7,354.3,354.7,12
20160801|2015-09-14 09:30,14,356,356,356,356,1
20160801|2015-09-14 10:00,14,353.4,353.8,353.4,353.8,8
20160801|2015-09-14 10:30,14,353.8,354.7,353.8,354.7,5
20160801|2015-09-14 11:00,14,354.7,354.7,353.6,353.6,5
20160801|2015-09-15 02:30,15,356.4,356.4,356.4,356.4,1
20160801|2015-09-15 04:00,15,355.1,355.1,355.1,355.1,1
20160801|2015-09-15 04:30,15,355.7,355.8,355.7,355.8,5
20160801|2015-09-15 05:00,15,355.8,355.8,355.8,355.8,1
20160801|2015-09-15 05:30,15,355.8,355.8,355.8,355.8,4
20160801|2015-09-15 07:00,15,354.1,354.1,353.8,353.8,33
20160801|2015-09-15 07:30,15,353.9,353.9,353.9,353.9,10
20160801|2015-09-15 08:00,15,352.9,352.9,352,352,6
20160801|2015-09-15 08:30,15,351.6,351.6,351.2,351.2,3
20160801|2015-09-15 09:00,15,351.7,351.7,351.1,351.1,6
20160801|2015-09-15 09:30,15,352,352.4,352,352.1,11
20160801|2015-09-15 10:00,15,352,352,351.1,351.6,46
20160801|2015-09-15 10:30,15,351.9,351.9,351.3,351.3,22
20160801|2015-09-15 11:00,15,351.5,351.5,351.2,351.2,10
20160801|2015-09-15 11:30,15,352,353.2,351.4,351.4,7
20160801|2015-09-16 02:30,16,352.3,352.3,352.3,352.3,2
20160801|2015-09-16 05:00,16,351.6,351.6,351.6,351.6,2
20160801|2015-09-16 05:30,16,351.4,351.4,351.4,351.4,2
20160801|2015-09-16 06:00,16,350.4,350.4,350,350,5
20160801|2015-09-16 06:30,16,350,350,350,350,4
20160801|2015-09-16 07:30,16,351.5,351.5,350.9,350.9,20
20160801|2015-09-16 08:30,16,353.3,353.7,353.3,353.7,6
20160801|2015-09-16 09:00,16,354.2,354.3,354.2,354.3,2
20160801|2015-09-16 09:30,16,354.1,354.1,354.1,354.1,3
20160801|2015-09-16 10:00,16,352.9,353.3,352.5,352.6,21
20160801|2015-09-16 10:30,16,353.1,353.1,353.1,353.1,1
20160801|2015-09-16 11:00,16,352.8,353.2,352.5,352.5,9
20160801|2015-09-16 11:30,16,352.5,352.5,352.5,352.5,1
20160801|2015-09-17 02:30,17,354,354.9,354,354.9,4
20160801|2015-09-17 03:00,17,354.9,355.9,354.9,355.8,25
20160801|2015-09-17 03:30,17,355.5,355.5,355.5,355.5,1
20160801|2015-09-17 05:00,17,355.8,355.8,355.8,355.8,1
20160801|2015-09-17 05:30,17,355.1,355.1,354.3,354.7,10
20160801|2015-09-17 06:00,17,354.3,354.3,354.3,354.3,2
20160801|2015-09-17 07:00,17,353.2,353.6,353.2,353.6,4
20160801|2015-09-17 07:30,17,353,353,352,352,6
20160801|2015-09-17 08:00,17,351.9,351.9,351.9,351.9,1
20160801|2015-09-17 08:30,17,353.6,353.6,353.6,353.6,1
20160801|2015-09-17 09:30,17,352.4,352.4,352.4,352.4,1
20160801|2015-09-17 10:00,17,352.2,352.2,350.8,351.2,54
20160801|2015-09-17 10:30,17,350,350,349.8,349.8,14
20160801|2015-09-17 11:30,17,349.8,349.8,348.4,348.6,12
20160801|2015-09-18 02:30,18,352.8,352.8,351,351,2
20160801|2015-09-18 04:00,18,351.2,351.2,350.9,350.9,2
20160801|2015-09-18 04:30,18,350.7,350.7,349.4,349.4,9
20160801|2015-09-18 05:00,18,349.2,349.2,347.5,347.5,20
20160801|2015-09-18 06:30,18,348.2,348.2,348.2,348.2,2
20160801|2015-09-18 07:00,18,347.5,347.5,345,345.3,130
20160801|2015-09-18 07:30,18,345.3,345.3,342.9,344,66
20160801|2015-09-18 08:00,18,344,344,342.1,342.1,56
20160801|2015-09-18 08:30,18,342.1,342.1,341.8,342,11
20160801|2015-09-18 09:30,18,342.4,342.4,341.7,341.7,5
20160801|2015-09-18 10:00,18,341.3,341.3,339.9,340,62
20160801|2015-09-18 10:30,18,340.2,340.2,339.8,339.8,12
20160801|2015-09-18 11:00,18,339.4,339.4,339.3,339.3,3
20160801|2015-09-18 11:30,18,339.1,339.3,338.9,338.9,27
20160801|2015-09-21 08:00,21,340.1,340.5,340.1,340.5,2
20160801|2015-09-21 08:30,21,341.1,341.1,341.1,341.1,2
20160801|2015-09-21 09:00,21,341.6,341.9,341.2,341.9,6
20160801|2015-09-21 09:30,21,342.5,342.5,342.3,342.3,2
20160801|2015-09-21 10:00,21,340.6,340.6,340,340,7
20160801|2015-09-21 10:30,21,339.5,340,339.5,340,7
20160801|2015-09-21 11:30,21,339.7,339.7,339,339,4
20160801|2015-09-22 03:00,22,338.8,339,338.8,339,2
20160801|2015-09-22 04:00,22,339.7,339.7,339.7,339.7,1
20160801|2015-09-22 04:30,22,340,340,340,340,2
20160801|2015-09-22 07:00,22,339.7,339.7,338.7,338.7,4
20160801|2015-09-22 07:30,22,338.5,338.5,338,338,16
20160801|2015-09-22 08:30,22,340.1,340.1,340.1,340.1,1
20160801|2015-09-22 09:00,22,340,340,340,340,1
20160801|2015-09-22 09:30,22,338.8,339.1,338.7,339.1,4
20160801|2015-09-22 10:00,22,338.5,338.5,337.7,337.7,9
20160801|2015-09-22 10:30,22,337.6,337.6,337.6,337.6,1
20160801|2015-09-22 11:00,22,337.2,337.2,337,337,5
20160801|2015-09-22 11:30,22,336.8,337.8,336.7,337.8,5
20160801|2015-09-23 02:30,23,338.9,338.9,338.9,338.9,2
20160801|2015-09-23 03:30,23,339.5,339.5,339.5,339.5,1
20160801|2015-09-23 04:30,23,339.7,339.7,339.5,339.5,2
20160801|2015-09-23 05:00,23,339.3,339.3,339.2,339.2,9
20160801|2015-09-23 05:30,23,339.4,339.4,339.4,339.4,3
20160801|2015-09-23 06:00,23,340.1,340.1,340.1,340.1,1
20160801|2015-09-23 07:00,23,340.7,343.7,340.7,343.2,12
20160801|2015-09-23 07:30,23,341.4,342,341.4,341.9,6
20160801|2015-09-23 08:00,23,340.7,340.7,340,340,22
20160801|2015-09-23 09:00,23,339.5,339.5,339.4,339.4,7
20160801|2015-09-23 10:00,23,337.8,337.8,337.8,337.8,3
20160801|2015-09-23 11:30,23,338.3,338.3,337.9,337.9,8
20160801|2015-09-24 03:00,24,339.2,339.2,339.2,339.2,1
20160801|2015-09-24 03:30,24,339.7,339.8,339.7,339.8,3
20160801|2015-09-24 04:30,24,340.1,340.1,340.1,340.1,1
20160801|2015-09-24 05:30,24,337.9,337.9,337.9,337.9,6
20160801|2015-09-24 06:00,24,338.5,339.1,338.5,339.1,12
20160801|2015-09-24 07:00,24,337.3,338.9,337.3,338.9,18
20160801|2015-09-24 09:00,24,339.6,342.1,339.6,340,27
20160801|2015-09-24 11:00,24,341.9,341.9,341.7,341.7,6
20160801|2015-09-24 11:30,24,342.3,345.6,342.3,344,47
20160801|2015-09-25 02:30,25,347.5,349.8,347.5,349.1,31
20160801|2015-09-25 03:00,25,348.9,349.3,348.7,349.3,17
20160801|2015-09-25 05:30,25,348.7,350,348.7,350,9
20160801|2015-09-25 07:00,25,350.1,350.1,350.1,350.1,2
20160801|2015-09-25 07:30,25,350.8,350.8,350.8,350.8,1
20160801|2015-09-25 08:00,25,351.2,353.1,351.2,353.1,5
20160801|2015-09-25 08:30,25,352,352.7,352,352.7,3
20160801|2015-09-25 09:00,25,353.6,353.8,353.5,353.6,19
20160801|2015-09-25 10:00,25,354.6,355,354.6,355,12
20160801|2015-09-25 10:30,25,354.8,354.8,354.8,354.8,1
20160801|2015-09-25 11:00,25,355.4,355.5,354.3,354.3,36
20160801|2015-09-25 11:30,25,355.5,355.9,352.8,352.8,76
20160801|2015-09-28 02:30,28,355.3,355.6,355.1,355.6,26
20160801|2015-09-28 03:00,28,355.8,356.3,355.8,355.9,17
20160801|2015-09-28 03:30,28,356.1,356.1,356.1,356.1,1
20160801|2015-09-28 04:00,28,356.2,356.3,355.9,355.9,11
20160801|2015-09-28 04:30,28,354.9,355,354.6,355,7
20160801|2015-09-28 06:00,28,354.5,354.8,354.4,354.8,6
20160801|2015-09-28 06:30,28,355,355.2,354.7,355,29
20160801|2015-09-28 07:00,28,355,355.7,355,355.5,18
20160801|2015-09-28 07:30,28,355,355,355,355,1
20160801|2015-09-28 08:00,28,354.7,354.7,354.7,354.7,1
20160801|2015-09-28 09:00,28,355.6,355.6,353.8,353.8,4
20160801|2015-09-28 09:30,28,353.3,353.3,353.3,353.3,1
20160801|2015-09-28 11:00,28,355.3,355.4,355.3,355.4,3
20160801|2015-09-28 11:30,28,354.5,354.5,353.9,354.5,16
20160801|2015-09-29 02:30,29,353.2,353.2,352.9,352.9,4
20160801|2015-09-29 03:00,29,352.6,352.6,352,352.1,11
20160801|2015-09-29 04:00,29,352.8,353.1,352,352.2,9
20160801|2015-09-29 04:30,29,352.4,352.9,352.4,352.9,7
20160801|2015-09-29 05:00,29,352.8,353.6,352.8,353.6,9
20160801|2015-09-29 07:00,29,356,356.1,355.4,355.4,11
20160801|2015-09-29 07:30,29,356.7,356.7,355.7,355.7,10
20160801|2015-09-29 08:00,29,354.9,355.3,354,354,13
20160801|2015-09-29 08:30,29,353.3,353.3,353.3,353.3,1
20160801|2015-09-29 09:00,29,354.9,355.5,354.2,355.5,38
20160801|2015-09-29 09:30,29,355.2,355.4,355.2,355.4,2
20160801|2015-09-29 10:00,29,356.3,358.7,356.3,358,32
20160801|2015-09-29 10:30,29,358,358.4,358,358.4,9
20160801|2015-09-29 11:00,29,358.6,360.6,358.6,360.6,62
20160801|2015-09-29 11:30,29,360,360,355.2,355.9,28
20160801|2015-09-30 02:30,30,358.7,359,358.4,359,17
20160801|2015-09-30 03:00,30,360.7,360.8,360.3,360.5,11
20160801|2015-09-30 04:00,30,361.3,361.7,361.3,361.6,4
20160801|2015-09-30 05:00,30,364.1,364.1,363.1,363.1,4
20160801|2015-09-30 06:00,30,363,363,363,363,1
20160801|2015-09-30 06:30,30,363.3,363.5,363.3,363.5,7
20160801|2015-09-30 07:00,30,363.8,365,363.8,365,12
20160801|2015-09-30 07:30,30,364.3,364.4,364,364.3,10
20160801|2015-09-30 08:00,30,365,365.3,365,365.3,6
20160801|2015-09-30 08:30,30,365.3,365.3,365.3,365.3,2
20160801|2015-09-30 09:00,30,364.6,365,364.6,365,3
20160801|2015-09-30 09:30,30,365.7,366.6,365.7,366.6,4
20160801|2015-09-30 11:30,30,364.2,364.7,362.7,363.4,49
20160801|2015-10-01 03:00,1,366.4,366.6,366.4,366.6,8
20160801|2015-10-01 04:00,1,367.2,367.2,366.6,366.6,23
20160801|2015-10-01 04:30,1,366.8,366.8,366.7,366.8,5
20160801|2015-10-01 05:30,1,367.3,368.2,367.1,367.4,63
20160801|2015-10-01 06:00,1,367.3,367.5,367.3,367.4,18
20160801|2015-10-01 06:30,1,367,367.1,367,367.1,5
20160801|2015-10-01 07:00,1,366.3,366.5,366.3,366.5,4
20160801|2015-10-01 08:00,1,368.3,368.3,368.3,368.3,1
20160801|2015-10-01 08:30,1,369,369.1,368.2,368.6,69
20160801|2015-10-01 09:00,1,368.5,368.5,368.2,368.2,26
20160801|2015-10-01 09:30,1,369.6,370,369.6,370,11
20160801|2015-10-01 10:00,1,370.8,370.8,370.8,370.8,1
20160801|2015-10-01 11:30,1,370,370,370,370,1
20160801|2015-10-02 02:30,2,371.4,371.4,371.4,371.4,1
20160801|2015-10-02 03:00,2,372,372.6,372,372.6,2
20160801|2015-10-02 03:30,2,372.7,372.9,372.7,372.9,3
20160801|2015-10-02 04:00,2,372.8,372.8,372.8,372.8,1
20160801|2015-10-02 04:30,2,373.7,373.7,373.7,373.7,2
20160801|2015-10-02 05:00,2,373.8,374,373.8,374,9
20160801|2015-10-02 06:30,2,375,375,375,375,2
20160801|2015-10-02 07:00,2,375,375,375,375,8
20160801|2015-10-02 08:00,2,374.7,374.7,374.1,374.5,3
20160801|2015-10-02 08:30,2,374.3,374.9,374.2,374.9,13
20160801|2015-10-02 09:30,2,375.5,375.5,375.5,375.5,1
20160801|2015-10-02 10:00,2,376.2,376.3,373.3,373.3,11
20160801|2015-10-02 10:30,2,373.8,373.8,373.8,373.8,4
20160801|2015-10-02 11:00,2,373.9,374.2,373.9,374.2,6
20160801|2015-10-02 11:30,2,375.4,376.2,375.4,375.9,7
20160801|2015-10-05 02:30,5,376.2,376.2,376.2,376.2,5
20160801|2015-10-05 03:00,5,376.4,376.9,376.4,376.9,10
20160801|2015-10-05 03:30,5,376.9,376.9,376.7,376.7,2
20160801|2015-10-05 04:30,5,376.8,376.8,376.8,376.8,1
20160801|2015-10-05 05:00,5,376.9,376.9,376.9,376.9,1
20160801|2015-10-05 05:30,5,376.9,376.9,376.7,376.7,13
20160801|2015-10-05 06:30,5,376.9,377.3,376.9,377.3,3
20160801|2015-10-05 07:00,5,378.5,378.5,378.5,378.5,1
20160801|2015-10-05 08:00,5,377.3,377.3,376.9,377,26
20160801|2015-10-05 08:30,5,377.6,378.4,377.6,377.9,56
20160801|2015-10-05 09:00,5,377.7,378,377.4,377.9,20
20160801|2015-10-05 09:30,5,378.6,378.6,377.8,378.3,51
20160801|2015-10-05 10:00,5,378.4,378.4,377.9,377.9,10
20160801|2015-10-05 10:30,5,378.4,378.9,378.2,378.2,91
20160801|2015-10-05 11:00,5,378.7,378.9,378.4,378.6,11
20160801|2015-10-05 11:30,5,378.9,380,378,380,68
20160801|2015-10-06 06:30,6,379.9,380,379.7,379.7,8
20160801|2015-10-06 07:00,6,378.8,379.9,378.8,379.9,3
20160801|2015-10-06 07:30,6,378.8,378.8,378,378.7,43
20160801|2015-10-06 08:00,6,378.7,378.7,378.2,378.2,15
20160801|2015-10-06 09:00,6,378.5,378.5,377.5,377.7,138
20160801|2015-10-06 09:30,6,377.8,378.3,376.9,378.2,72
20160801|2015-10-06 10:00,6,378.2,378.8,378.2,378.8,7
20160801|2015-10-06 10:30,6,378.2,378.6,378.2,378.6,4
20160801|2015-10-06 11:00,6,379.5,379.5,378.6,378.6,4
20160801|2015-10-06 11:30,6,380,380,380,380,1
20160801|2015-10-07 02:30,7,380.1,380.1,380.1,380.1,1
20160801|2015-10-07 03:00,7,380.1,380.1,380.1,380.1,1
20160801|2015-10-07 04:00,7,379.4,379.4,379.4,379.4,1
20160801|2015-10-07 05:00,7,379.7,379.7,379.7,379.7,1
20160801|2015-10-07 06:30,7,379.2,379.6,379,379.4,21
20160801|2015-10-07 07:00,7,379.4,380.5,379.4,380.5,20
20160801|2015-10-07 07:30,7,381.1,381.1,381.1,381.1,1
20160801|2015-10-07 08:00,7,381.3,381.6,381.3,381.6,29
20160801|2015-10-07 08:30,7,382.2,382.2,381.6,381.6,11
20160801|2015-10-07 09:00,7,381.9,382.5,381.9,382.5,2
20160801|2015-10-07 09:30,7,382.5,382.8,381.7,382.5,112
20160801|2015-10-07 10:00,7,383,383.4,383,383.4,6
20160801|2015-10-07 10:30,7,383.7,384.4,383.7,383.9,6
20160801|2015-10-07 11:00,7,384,385,384,385,13
20160801|2015-10-07 11:30,7,384.3,385.4,384.3,385.4,20
20160801|2015-10-08 03:00,8,383.1,383.1,383.1,383.1,1
20160801|2015-10-08 03:30,8,381.5,382.2,381.4,381.6,24
20160801|2015-10-08 06:00,8,382.2,382.2,382.2,382.2,1
20160801|2015-10-08 07:00,8,383.3,383.3,383.3,383.3,2
20160801|2015-10-08 07:30,8,382.9,383.3,382.9,383.3,9
20160801|2015-10-08 08:30,8,384.6,384.6,384.6,384.6,1
20160801|2015-10-08 09:00,8,385.5,385.7,385.5,385.7,2
20160801|2015-10-08 09:30,8,384.9,385.1,384.9,384.9,15
20160801|2015-10-08 10:00,8,384.6,385.5,384.6,385.3,7
20160801|2015-10-08 11:00,8,385.8,386,385.5,385.5,21
20160801|2015-10-08 11:30,8,385.8,386.7,385.7,386,61
20160801|2015-10-09 02:30,9,386.3,386.3,386.3,386.3,2
20160801|2015-10-09 03:00,9,386.6,386.6,386.6,386.6,1
20160801|2015-10-09 03:30,9,387.5,387.9,387.5,387.9,11
20160801|2015-10-09 04:00,9,387.6,387.6,387.6,387.6,1
20160801|2015-10-09 04:30,9,387.7,390,387.7,390,5
20160801|2015-10-09 05:00,9,388.9,388.9,388.7,388.7,3
20160801|2015-10-09 07:00,9,390,390,390,390,6
20160801|2015-10-09 07:30,9,390.3,390.8,390.3,390.8,2
20160801|2015-10-09 08:30,9,391.3,392.3,391.3,392.3,3
20160801|2015-10-09 09:00,9,392.7,393.3,392.7,392.9,33
20160801|2015-10-09 09:30,9,393.6,393.6,393.6,393.6,5
20160801|2015-10-09 10:00,9,394.2,394.3,394.2,394.2,6
20160801|2015-10-09 10:30,9,392.9,392.9,392.9,392.9,8
20160801|2015-10-09 11:00,9,393.5,393.5,393.4,393.4,2
20160801|2015-10-09 11:30,9,393.4,393.4,390.2,390.2,7
20160801|2015-10-12 02:30,12,390.9,392.3,390.9,392.1,24
20160801|2015-10-12 03:00,12,391.6,391.9,391.6,391.9,7
20160801|2015-10-12 03:30,12,392.1,392.6,392.1,392.6,7
20160801|2015-10-12 04:00,12,392.6,392.6,392.6,392.6,3
20160801|2015-10-12 04:30,12,392.3,392.3,392.3,392.3,1
20160801|2015-10-12 06:00,12,391.1,391.1,390.5,390.5,5
20160801|2015-10-12 09:00,12,393.4,393.4,393.4,393.4,2
20160801|2015-10-12 09:30,12,390.1,390.1,388.2,388.4,12
20160801|2015-10-12 10:30,12,391.5,391.5,391.5,391.5,1
20160801|2015-10-12 11:30,12,391.3,393,391.3,392.6,13
20160801|2015-10-13 02:30,13,392.6,392.6,392.6,392.6,2
20160801|2015-10-13 04:00,13,390.3,390.3,390,390,2
20160801|2015-10-13 04:30,13,389.3,389.3,388.5,388.5,4
20160801|2015-10-13 05:00,13,388.5,388.5,388.5,388.5,1
20160801|2015-10-13 05:30,13,388.4,388.4,388.4,388.4,1
20160801|2015-10-13 06:00,13,388,388,387.7,387.7,2
20160801|2015-10-13 08:30,13,387,387,386.9,386.9,11
20160801|2015-10-13 09:00,13,388,388,387.6,387.6,10
20160801|2015-10-13 09:30,13,387.1,387.1,385,385,20
20160801|2015-10-13 10:00,13,385.2,385.4,384.9,385.4,64
20160801|2015-10-13 10:30,13,385.8,385.8,383.4,383.9,19
20160801|2015-10-13 11:00,13,383.5,383.5,383,383.3,5
20160801|2015-10-13 11:30,13,384,384.2,381.8,383.3,48
20160801|2015-10-14 02:30,14,383,383.2,382.7,382.7,12
20160801|2015-10-14 04:00,14,383.9,383.9,383.8,383.9,5
20160801|2015-10-14 04:30,14,383.7,383.8,383.7,383.7,6
20160801|2015-10-14 05:00,14,383.7,383.9,383.7,383.9,2
20160801|2015-10-14 05:30,14,383.8,383.8,383.8,383.8,1
20160801|2015-10-14 06:30,14,383.7,384,383.7,384,51
20160801|2015-10-14 07:00,14,385,385.2,385,385.2,4
20160801|2015-10-14 08:30,14,385.6,386,385.6,386,25
20160801|2015-10-14 09:00,14,386.7,386.7,386.7,386.7,2
20160801|2015-10-14 09:30,14,386,386,385.4,385.7,71
20160801|2015-10-14 10:30,14,388,388,388,388,1
20160801|2015-10-14 11:00,14,389,389,389,389,1
20160801|2015-10-14 11:30,14,388.6,389.6,388,389,73
20160801|2015-10-15 02:30,15,392.2,393.3,392.2,393.3,3
20160801|2015-10-15 03:00,15,391.6,392.3,391.6,392.3,6
20160801|2015-10-15 04:00,15,392.4,392.4,392.4,392.4,1
20160801|2015-10-15 04:30,15,392.5,392.7,392.4,392.6,14
20160801|2015-10-15 05:00,15,392.3,392.4,392.3,392.4,19
20160801|2015-10-15 05:30,15,392.7,392.9,392.6,392.9,10
20160801|2015-10-15 06:00,15,392.8,392.8,392.4,392.5,26
20160801|2015-10-15 06:30,15,393.1,393.4,393.1,393.4,3
20160801|2015-10-15 07:00,15,393.4,393.5,392.3,392.3,13
20160801|2015-10-15 08:30,15,392.7,392.7,392.7,392.7,1
20160801|2015-10-15 09:00,15,391.4,391.4,387,387.1,17
20160801|2015-10-15 09:30,15,385.8,387.4,385.3,385.3,8
20160801|2015-10-15 10:30,15,388.1,388.1,388.1,388.1,5
20160801|2015-10-15 11:00,15,388.5,388.5,388,388,7
20160801|2015-10-15 11:30,15,388,389.3,386.5,389.3,10
20160801|2015-10-16 05:00,16,387.7,387.7,386.2,386.2,4
20160801|2015-10-16 06:30,16,384.1,384.1,384.1,384.1,1
20160801|2015-10-16 07:00,16,386.3,386.7,386.3,386.5,76
20160801|2015-10-16 08:30,16,390.2,390.2,390.2,390.2,1
20160801|2015-10-16 09:30,16,390.5,391.2,390.5,391.2,3
20160801|2015-10-16 10:30,16,392.1,392.4,392.1,392.4,7
20160801|2015-10-16 11:00,16,392.1,392.6,391.7,392.6,10
20160801|2015-10-16 11:30,16,392.7,392.7,392.7,392.7,2
20160801|2015-10-19 02:30,19,392.8,393.1,392.8,393.1,8
20160801|2015-10-19 03:00,19,393.5,394.4,393.5,394.4,3
20160801|2015-10-19 07:30,19,391.9,391.9,391.7,391.7,2
20160801|2015-10-19 08:00,19,391.7,391.7,391.5,391.5,2
20160801|2015-10-19 08:30,19,390.7,390.7,390.7,390.7,2
20160801|2015-10-19 09:30,19,392.1,392.1,392.1,392.1,1
20160801|2015-10-19 11:30,19,393.6,393.6,392.2,392.6,3
20160801|2015-10-20 02:30,20,391.2,391.2,391.2,391.2,1
20160801|2015-10-20 03:00,20,390.8,390.8,390.8,390.8,1
20160801|2015-10-20 06:30,20,392.5,392.5,392.5,392.5,1
20160801|2015-10-20 08:30,20,392.2,392.2,392,392,27
20160801|2015-10-20 09:00,20,392.1,392.1,389.7,390.8,64
20160801|2015-10-20 09:30,20,391.4,391.4,390.6,390.8,11
20160801|2015-10-20 10:00,20,390.8,390.8,390,390,4
20160801|2015-10-20 11:30,20,389.2,389.2,389.2,389.2,1
20160801|2015-10-21 03:00,21,389.2,389.2,389.2,389.2,2
20160801|2015-10-21 05:00,21,388.7,388.7,388.7,388.7,1
20160801|2015-10-21 06:00,21,388.4,388.7,388.4,388.7,3
20160801|2015-10-21 06:30,21,388.7,388.7,386.7,386.9,15
20160801|2015-10-21 07:00,21,387.1,388.9,387.1,388.7,15
20160801|2015-10-21 07:30,21,389.1,390.2,389.1,390.2,26
20160801|2015-10-21 09:00,21,387.8,387.8,387.6,387.6,5
20160801|2015-10-21 11:00,21,390.6,390.6,390.4,390.4,26
20160801|2015-10-21 11:30,21,390.4,390.5,390.2,390.5,4
20160801|2015-10-22 03:00,22,393.1,393.6,393.1,393.6,3
20160801|2015-10-22 03:30,22,393,393,393,393,2
20160801|2015-10-22 04:00,22,393.4,393.7,392.3,393.5,110
20160801|2015-10-22 04:30,22,392.4,392.4,392.4,392.4,1
20160801|2015-10-22 05:00,22,392.6,393,392.3,392.5,13
20160801|2015-10-22 05:30,22,391.5,391.6,391,391,28
20160801|2015-10-22 06:00,22,391.3,392.6,391.3,392.4,24
20160801|2015-10-22 06:30,22,392.2,392.2,392.2,392.2,1
20160801|2015-10-22 07:00,22,392.5,393.7,392.4,393.5,64
20160801|2015-10-22 07:30,22,393.3,393.7,393,393,24
20160801|2015-10-22 08:00,22,393,393.2,392.1,393,9
20160801|2015-10-22 08:30,22,393.2,394.1,392.8,392.8,25
20160801|2015-10-22 09:00,22,392.8,394.1,392.8,394.1,25
20160801|2015-10-22 09:30,22,393.2,394.4,393.2,394.4,4
20160801|2015-10-22 10:00,22,394.5,395,394.5,395,8
20160801|2015-10-22 11:30,22,395,396.1,395,396.1,21
20160801|2015-10-23 02:30,23,396,396.6,396,396.6,4
20160801|2015-10-23 03:00,23,397.1,397.1,397.1,397.1,6
20160801|2015-10-23 03:30,23,396.8,397.8,396.8,397.8,9
20160801|2015-10-23 04:00,23,398,398,398,398,5
20160801|2015-10-23 04:30,23,397.9,398,397.5,397.7,11
20160801|2015-10-23 05:00,23,397.7,397.7,397.5,397.5,4
20160801|2015-10-23 05:30,23,397.5,397.5,397,397,8
20160801|2015-10-23 06:00,23,396.8,396.8,396.6,396.7,3
20160801|2015-10-23 06:30,23,396.9,397.5,396.8,397.5,21
20160801|2015-10-23 07:00,23,397.5,397.5,395.4,395.4,23
20160801|2015-10-23 07:30,23,395.7,396.2,395.7,396.1,32
20160801|2015-10-23 08:00,23,395.3,395.3,393.6,393.8,16
20160801|2015-10-23 08:30,23,394.4,395,394.4,394.6,6
20160801|2015-10-23 09:00,23,394,394,393.2,393.2,6
20160801|2015-10-23 09:30,23,393.2,393.2,389.9,391.1,29
20160801|2015-10-23 10:00,23,391.4,391.4,390.3,390.3,12
20160801|2015-10-23 11:30,23,390.9,391.3,389.3,389.6,61
20160801|2015-10-26 03:30,26,389,389.3,388.4,388.4,7
20160801|2015-10-26 05:00,26,390.6,390.6,390.6,390.6,1
20160801|2015-10-26 06:30,26,392.7,395.2,392.7,395,23
20160801|2015-10-26 07:00,26,394.7,395,392.9,393.4,187
20160801|2015-10-26 07:30,26,394.5,394.5,394.1,394.5,5
20160801|2015-10-26 08:00,26,394.9,395.2,394.9,395.2,7
20160801|2015-10-26 08:30,26,395.4,395.6,395,395,8
20160801|2015-10-26 09:00,26,396.3,396.3,396,396,6
20160801|2015-10-26 09:30,26,393.8,393.8,393.3,393.3,102
20160801|2015-10-26 10:00,26,393.8,395,393.5,393.5,26
20160801|2015-10-26 10:30,26,394.7,395.7,394.5,394.7,62
20160801|2015-10-26 11:00,26,394.8,395.4,394.4,394.5,35
20160801|2015-10-26 11:30,26,395.1,396.9,395.1,395.1,66
20160801|2015-10-27 04:00,27,394.7,395.2,394,395.2,12
20160801|2015-10-27 05:00,27,396.5,397.1,396.5,396.7,49
20160801|2015-10-27 05:30,27,396.9,397.2,395.7,395.8,25
20160801|2015-10-27 06:00,27,395.8,395.8,394.6,394.8,18
20160801|2015-10-27 06:30,27,394.9,395.3,394.9,395.3,3
20160801|2015-10-27 07:00,27,396,396.2,395.8,396,46
20160801|2015-10-27 07:30,27,395.8,396,394.9,395.3,35
20160801|2015-10-27 08:00,27,396,396,395.6,395.9,23
20160801|2015-10-27 08:30,27,395.5,396.2,395.4,396.2,27
20160801|2015-10-27 09:00,27,396.2,396.2,395.7,396,12
20160801|2015-10-27 09:30,27,396.2,397.4,396.2,397.3,40
20160801|2015-10-27 10:00,27,397.4,397.7,396.7,396.7,14
20160801|2015-10-27 10:30,27,396.9,396.9,396,396.4,46
20160801|2015-10-27 11:00,27,396.4,397.3,395.3,395.3,89
20160801|2015-10-27 11:30,27,395.5,395.6,392.4,393.2,99
20160801|2015-10-28 05:30,28,393.3,393.3,393.3,393.3,1
20160801|2015-10-28 06:00,28,393.5,393.5,393.5,393.5,1
20160801|2015-10-28 06:30,28,396,396.1,395.6,395.6,11
20160801|2015-10-28 07:00,28,395.9,396.2,395.8,395.8,7
20160801|2015-10-28 07:30,28,396.3,397.4,396.3,397.4,22
20160801|2015-10-28 08:00,28,397.8,398.1,397.5,398,16
20160801|2015-10-28 08:30,28,398.1,398.4,396.1,397.2,26
20160801|2015-10-28 09:00,28,397.4,398.1,397.4,398.1,12
20160801|2015-10-28 09:30,28,398.1,398.2,398.1,398.2,7
20160801|2015-10-28 10:00,28,398.2,399,398.2,399,10
20160801|2015-10-28 10:30,28,398.8,398.8,398.8,398.8,2
20160801|2015-10-28 11:00,28,397.4,398,397.4,398,2
20160801|2015-10-28 11:30,28,398.6,398.6,396.5,398.1,199
20160801|2015-10-29 03:30,29,396.6,396.6,396.1,396.1,4
20160801|2015-10-29 04:30,29,395.6,395.6,395.6,395.6,1
20160801|2015-10-29 06:00,29,396.4,397,396.4,396.6,27
20160801|2015-10-29 06:30,29,396.6,396.6,393.9,393.9,158
20160801|2015-10-29 07:00,29,394.1,394.9,394.1,394.9,83
20160801|2015-10-29 07:30,29,395.6,395.6,394.3,394.3,35
20160801|2015-10-29 08:00,29,395.8,395.8,395.8,395.8,4
20160801|2015-10-29 08:30,29,396.7,396.7,396.7,396.7,1
20160801|2015-10-29 09:00,29,396.5,396.9,396.5,396.9,13
20160801|2015-10-29 09:30,29,395.7,396.9,395.7,396.9,15
20160801|2015-10-29 10:30,29,397.4,398,397.4,398,5
20160801|2015-10-29 11:00,29,398,398,398,398,13
20160801|2015-10-29 11:30,29,396.3,396.3,395.4,395.8,18
20160801|2015-10-30 03:30,30,397.5,398,397.4,398,18
20160801|2015-10-30 06:30,30,397,397,397,397,1
20160801|2015-10-30 07:30,30,398,398,398,398,6
20160801|2015-10-30 08:00,30,397.6,398,397.4,398,13
20160801|2015-10-30 08:30,30,398,398,397.8,397.8,13
20160801|2015-10-30 09:00,30,397.9,397.9,397.9,397.9,1
20160801|2015-10-30 09:30,30,397.4,397.4,397.4,397.4,1
20160801|2015-10-30 10:30,30,397.7,397.7,395.1,395.1,23
20160801|2015-10-30 11:00,30,394.4,395.2,392.9,394.8,64
20160801|2015-10-30 11:30,30,393.1,395.8,392.8,395,62
20160801|2015-11-02 02:30,2,397.3,397.3,397.3,397.3,1
20160801|2015-11-02 03:00,2,397.6,398.2,397.6,398.2,2
20160801|2015-11-02 03:30,2,398.5,398.5,398.5,398.5,1
20160801|2015-11-02 05:00,2,398.9,398.9,398.9,398.9,3
20160801|2015-11-02 06:00,2,398.4,398.4,398.4,398.4,1
20160801|2015-11-02 07:00,2,399.2,399.2,399.2,399.2,1
20160801|2015-11-02 07:30,2,399.6,400,399.6,400,21
20160801|2015-11-02 08:00,2,400.8,400.8,400.3,400.8,19
20160801|2015-11-02 08:30,2,401,401.2,400.5,400.5,12
20160801|2015-11-02 09:00,2,401.1,401.4,401,401.4,10
20160801|2015-11-02 09:30,2,401.6,402.9,401.6,402.9,36
20160801|2015-11-02 10:00,2,402.7,402.8,402.3,402.5,21
20160801|2015-11-02 10:30,2,402.8,402.9,402.7,402.7,10
20160801|2015-11-02 11:00,2,402.5,403.8,402.5,403.8,14
20160801|2015-11-02 11:30,2,404.2,407.5,404,407.5,133
20160801|2015-11-03 02:30,3,406.4,406.4,405.2,405.4,41
20160801|2015-11-03 03:00,3,405.2,405.2,405.2,405.2,1
20160801|2015-11-03 03:30,3,406.5,407.7,406.5,407.2,11
20160801|2015-11-03 04:00,3,407.7,409.6,407.5,409.4,105
20160801|2015-11-03 04:30,3,409.4,409.5,407.6,407.6,55
20160801|2015-11-03 05:00,3,407.6,408,407.6,407.9,14
20160801|2015-11-03 05:30,3,407.1,407.3,406.2,407.3,11
20160801|2015-11-03 06:30,3,409.3,409.3,409,409,74
20160801|2015-11-03 07:00,3,410.8,412.3,410.8,411.8,25
20160801|2015-11-03 07:30,3,411.2,411.4,410.3,410.8,17
20160801|2015-11-03 08:00,3,410.8,411.6,410.1,411.5,19
20160801|2015-11-03 08:30,3,412,412.9,410.6,411,11
20160801|2015-11-03 09:00,3,411.7,412.1,411,412.1,13
20160801|2015-11-03 09:30,3,412,412,411.2,411.2,13
20160801|2015-11-03 10:00,3,411.9,412.2,411.6,412,44
20160801|2015-11-03 10:30,3,411.8,411.8,410.7,410.7,22
20160801|2015-11-03 11:00,3,412,412.4,411.8,411.8,18
20160801|2015-11-03 11:30,3,411.6,413.7,411.6,413.4,23
20160801|2015-11-04 02:30,4,412.9,412.9,412.3,412.6,92
20160801|2015-11-04 03:00,4,412,412.5,411.8,412.5,22
20160801|2015-11-04 03:30,4,412.3,412.3,411.2,411.4,34
20160801|2015-11-04 04:00,4,411.4,411.4,410.3,410.5,12
20160801|2015-11-04 04:30,4,410.3,410.3,410.1,410.3,7
20160801|2015-11-04 05:00,4,410.3,410.6,410.1,410.3,24
20160801|2015-11-04 05:30,4,410.3,410.5,410.3,410.5,24
20160801|2015-11-04 06:00,4,411.1,411.1,406.7,407.6,56
20160801|2015-11-04 06:30,4,407.3,409.6,407.3,408.5,22
20160801|2015-11-04 07:00,4,409.7,411.3,409.2,410.3,123
20160801|2015-11-04 07:30,4,410.1,410.7,406,406,122
20160801|2015-11-04 08:00,4,405.7,406,398.6,403.3,68
20160801|2015-11-04 08:30,4,400.4,400.4,400.4,400.4,2
20160801|2015-11-04 09:00,4,400.8,400.9,400.6,400.6,19
20160801|2015-11-04 09:30,4,401.1,402.3,401,401.8,16
20160801|2015-11-04 10:00,4,401.8,401.9,401.4,401.4,105
20160801|2015-11-04 10:30,4,401.2,401.5,400.3,401.5,64
20160801|2015-11-04 11:00,4,399.9,401,399.4,399.4,56
20160801|2015-11-04 11:30,4,399.4,400.1,398.6,399,61
20160801|2015-11-05 02:30,5,397.4,398.5,397.4,398.5,23
20160801|2015-11-05 03:00,5,398.2,400.7,398.2,400.4,24
20160801|2015-11-05 03:30,5,399.8,399.8,398,398,12
20160801|2015-11-05 04:00,5,397.3,399.6,397.3,399.6,19
20160801|2015-11-05 04:30,5,400,400,400,400,2
20160801|2015-11-05 05:00,5,399.7,399.7,399.7,399.7,1
20160801|2015-11-05 05:30,5,400.6,401,400.6,400.9,12
20160801|2015-11-05 06:00,5,400.9,400.9,400.8,400.9,5
20160801|2015-11-05 06:30,5,400.9,403.9,400.9,403.8,73
20160801|2015-11-05 07:00,5,403.8,405.1,403.8,405.1,9
20160801|2015-11-05 07:30,5,405.2,405.7,405.2,405.7,11
20160801|2015-11-05 08:00,5,402.9,402.9,402.9,402.9,6
20160801|2015-11-05 08:30,5,402.9,404.2,402.8,403.8,40
20160801|2015-11-05 09:00,5,403.8,403.9,400.6,400.6,151
20160801|2015-11-05 09:30,5,400.7,401,398.1,399.4,73
20160801|2015-11-05 10:00,5,400,401.5,399.6,401.1,28
20160801|2015-11-05 11:00,5,400.3,400.3,399.9,400.2,15
20160801|2015-11-05 11:30,5,401.8,402.3,400,400.1,138
20160801|2015-11-06 02:30,6,402.4,404.6,401.6,402.4,19
20160801|2015-11-06 04:00,6,401.9,403,401.9,403,18
20160801|2015-11-06 04:30,6,403.5,404.1,403,403.7,49
20160801|2015-11-06 05:00,6,403.9,403.9,402.2,402.3,21
20160801|2015-11-06 05:30,6,402.2,402.6,402.2,402.3,43
20160801|2015-11-06 06:00,6,401.6,401.6,399.6,400.3,71
20160801|2015-11-06 06:30,6,401.3,401.3,400.5,401.3,30
20160801|2015-11-06 07:00,6,401.2,402.3,400.6,402.3,27
20160801|2015-11-06 07:30,6,401.1,401.5,399.5,399.6,46
20160801|2015-11-06 08:00,6,399.6,399.9,397.8,398.5,90
20160801|2015-11-06 08:30,6,398.6,399.1,395.4,395.4,63
20160801|2015-11-06 09:00,6,395.5,396.4,393.7,395.1,76
20160801|2015-11-06 09:30,6,395,397.7,395,397.5,20
20160801|2015-11-06 10:00,6,396.8,397.6,396.3,396.8,38
20160801|2015-11-06 10:30,6,399,399,399,399,1
20160801|2015-11-06 11:00,6,396.4,396.4,396.4,396.4,21
20160801|2015-11-06 11:30,6,396.6,397.1,394.9,394.9,8
20160801|2015-11-09 02:30,9,393.8,393.9,390.7,390.7,11
20160801|2015-11-09 03:00,9,390.7,390.7,390.7,390.7,1
20160801|2015-11-09 03:30,9,391.2,392.5,391.2,392.5,4
20160801|2015-11-09 04:00,9,392.1,392.1,392.1,392.1,1
20160801|2015-11-09 05:00,9,392.1,392.1,392.1,392.1,10
20160801|2015-11-09 06:30,9,391.6,391.6,391.1,391.2,7
20160801|2015-11-09 07:00,9,392.8,392.8,392,392,26
20160801|2015-11-09 07:30,9,391.8,392.5,390.1,390.1,151
20160801|2015-11-09 08:00,9,389.5,390,388.9,389.2,87
20160801|2015-11-09 08:30,9,389.6,390.3,389.1,389.8,25
20160801|2015-11-09 09:00,9,390,390,387.6,388.4,86
20160801|2015-11-09 09:30,9,388.6,388.7,387.4,387.8,57
20160801|2015-11-09 10:00,9,388,388.1,386.7,386.8,24
20160801|2015-11-09 10:30,9,387.1,388,386.9,387.3,30
20160801|2015-11-09 11:00,9,387.5,387.5,387,387.4,38
20160801|2015-11-09 11:30,9,386.8,387.5,386,387.3,96
20160801|2015-11-10 02:30,10,387.1,387.3,387.1,387.3,2
20160801|2015-11-10 03:00,10,387.4,387.4,387.4,387.4,4
20160801|2015-11-10 03:30,10,387.6,387.6,387.6,387.6,2
20160801|2015-11-10 04:00,10,387.4,387.7,387.4,387.7,3
20160801|2015-11-10 04:30,10,388.3,389.8,388.2,388.5,13
20160801|2015-11-10 05:00,10,387.6,387.8,387.6,387.8,3
20160801|2015-11-10 05:30,10,388.7,389.4,388.7,389.4,7
20160801|2015-11-10 06:30,10,390.3,391,390.3,391,13
20160801|2015-11-10 07:00,10,389.8,392.7,389,392.4,157
20160801|2015-11-10 07:30,10,391.8,392.9,391.7,391.9,43
20160801|2015-11-10 08:00,10,392.9,396.6,392.9,396.6,195
20160801|2015-11-10 08:30,10,396.8,400.6,396.8,399.9,105
20160801|2015-11-10 09:00,10,400.1,402.7,400.1,402.7,5
20160801|2015-11-10 09:30,10,399.8,399.9,399.5,399.6,13
20160801|2015-11-10 10:00,10,400.3,400.3,400.3,400.3,1
20160801|2015-11-10 10:30,10,400.3,400.3,400.3,400.3,1
20160801|2015-11-10 11:00,10,400.7,401.4,400.3,400.3,12
20160801|2015-11-10 11:30,10,402,402,399.1,399.2,72
20160801|2015-11-11 02:30,11,403.2,403.7,403.2,403.7,3
20160801|2015-11-11 03:00,11,402.1,402.1,400.9,400.9,2
20160801|2015-11-11 03:30,11,403,403,403,403,1
20160801|2015-11-11 04:30,11,402.9,402.9,402.9,402.9,1
20160801|2015-11-11 05:00,11,402.9,402.9,401.7,401.7,5
20160801|2015-11-11 05:30,11,401.8,401.8,401.4,401.4,6
20160801|2015-11-11 06:00,11,401.6,402.2,401.4,402,32
20160801|2015-11-11 06:30,11,402.2,402.4,401.6,402.4,7
20160801|2015-11-11 07:00,11,402,405.1,401.7,405.1,48
20160801|2015-11-11 07:30,11,404.3,405.9,402.9,405,91
20160801|2015-11-11 08:00,11,404.7,406,404.2,405.1,28
20160801|2015-11-11 08:30,11,405.7,405.8,402.5,402.5,48
20160801|2015-11-11 09:00,11,403.1,403.1,401,401.4,88
20160801|2015-11-11 09:30,11,401.8,401.8,399.1,399.5,108
20160801|2015-11-11 10:00,11,400,400,399.3,399.5,7
20160801|2015-11-11 10:30,11,400.3,403.5,400.3,401.9,35
20160801|2015-11-11 11:00,11,401.6,401.6,401.4,401.4,2
20160801|2015-11-11 11:30,11,400.2,400.2,398.9,399.4,86
20160801|2015-11-12 03:30,12,400.5,400.8,400.5,400.8,3
20160801|2015-11-12 04:30,12,400.1,400.4,400.1,400.4,5
20160801|2015-11-12 06:00,12,400.6,400.6,400.6,400.6,1
20160801|2015-11-12 06:30,12,401,401.7,400.6,401.4,9
20160801|2015-11-12 07:00,12,400.2,402.8,400.2,401.9,62
20160801|2015-11-12 07:30,12,402,403.4,402,403.4,8
20160801|2015-11-12 08:00,12,401.5,401.5,399.4,401.5,71
20160801|2015-11-12 08:30,12,401.9,402.3,401.3,402.3,51
20160801|2015-11-12 09:00,12,402.6,402.7,400.5,400.5,25
20160801|2015-11-12 09:30,12,402,402,402,402,1
20160801|2015-11-12 10:30,12,400.6,401.2,400.6,401.2,13
20160801|2015-11-12 11:00,12,403.1,403.2,403.1,403.2,3
20160801|2015-11-12 11:30,12,403.3,403.6,403,403.5,9
20160801|2015-11-13 02:30,13,402.6,402.6,402.6,402.6,1
20160801|2015-11-13 03:00,13,402.6,402.6,401.9,401.9,15
20160801|2015-11-13 03:30,13,402.2,402.2,402.2,402.2,3
20160801|2015-11-13 04:00,13,402.2,403,402.2,403,4
20160801|2015-11-13 04:30,13,403.5,403.5,403.3,403.3,22
20160801|2015-11-13 05:00,13,403.7,403.7,403.5,403.5,2
20160801|2015-11-13 05:30,13,403.9,403.9,403.5,403.5,7
20160801|2015-11-13 06:00,13,403.9,403.9,403.9,403.9,1
20160801|2015-11-13 06:30,13,404.3,404.3,404.3,404.3,1
20160801|2015-11-13 07:00,13,405.4,408.1,405.4,408.1,74
20160801|2015-11-13 07:30,13,407.9,407.9,406.6,406.9,5
20160801|2015-11-13 09:30,13,404.5,406.2,403.9,405.6,22
20160801|2015-11-13 10:00,13,407.3,407.9,406.6,407.8,178
20160801|2015-11-13 10:30,13,407.1,407.6,405.9,405.9,13
20160801|2015-11-13 11:00,13,405.2,405.7,404.1,404.8,62
20160801|2015-11-13 11:30,13,406.6,406.6,404.9,405,8
20160801|2015-11-16 02:30,16,403.3,403.5,400.8,402.9,87
20160801|2015-11-16 03:30,16,403.9,406,403.9,406,13
20160801|2015-11-16 04:00,16,405.5,405.5,405.5,405.5,1
20160801|2015-11-16 06:00,16,403.4,403.4,403.4,403.4,1
20160801|2015-11-16 07:00,16,404,404,404,404,2
20160801|2015-11-16 07:30,16,404.9,406.6,403.7,403.7,18
20160801|2015-11-16 08:00,16,404.3,404.4,401.2,401.4,21
20160801|2015-11-16 08:30,16,402.2,403.1,402,403.1,4
20160801|2015-11-16 09:00,16,402.6,402.6,402,402.4,16
20160801|2015-11-16 09:30,16,403.4,405,403.4,405,15
20160801|2015-11-16 10:00,16,405.9,406.5,405.9,406.1,14
20160801|2015-11-16 10:30,16,406.1,407.2,405.8,406.7,44
20160801|2015-11-16 11:00,16,405.5,405.5,405.5,405.5,1
20160801|2015-11-16 11:30,16,407,408.3,406.8,407.6,113
20160801|2015-11-17 02:30,17,404.7,404.7,404.7,404.7,1
20160801|2015-11-17 03:00,17,405.3,405.3,405.3,405.3,3
20160801|2015-11-17 03:30,17,405.9,406.2,405.2,405.2,8
20160801|2015-11-17 05:00,17,406.4,406.6,406,406,8
20160801|2015-11-17 05:30,17,405.5,405.5,404.9,404.9,8
20160801|2015-11-17 06:00,17,404.8,404.8,404.4,404.4,4
20160801|2015-11-17 06:30,17,406,406,404.7,404.7,89
20160801|2015-11-17 07:00,17,404.2,404.7,400.1,400.7,243
20160801|2015-11-17 07:30,17,401.7,401.9,400.9,400.9,37
20160801|2015-11-17 08:00,17,402,402.6,401.4,401.4,19
20160801|2015-11-17 08:30,17,401.7,401.7,401.1,401.3,26
20160801|2015-11-17 09:00,17,402,402.4,399.8,399.8,7
20160801|2015-11-17 09:30,17,398.8,399.4,398.6,399.4,27
20160801|2015-11-17 10:00,17,397.6,397.7,397.4,397.7,13
20160801|2015-11-17 10:30,17,397.7,398,397.1,397.2,16
20160801|2015-11-17 11:00,17,397.1,400.3,396.7,399.7,55
20160801|2015-11-17 11:30,17,399.2,400.1,398.4,398.5,21
20160801|2015-11-18 02:30,18,395.2,396.3,394.3,394.3,41
20160801|2015-11-18 03:00,18,395,395.5,394.1,394.1,16
20160801|2015-11-18 03:30,18,394.6,395.1,394.6,394.7,17
20160801|2015-11-18 04:00,18,393.8,393.8,393.1,393.5,18
20160801|2015-11-18 04:30,18,393.4,394.3,393,393.3,15
20160801|2015-11-18 05:00,18,393.5,393.7,393.5,393.7,9
20160801|2015-11-18 05:30,18,393.7,394.6,393.7,394.6,4
20160801|2015-11-18 06:30,18,394.5,394.5,394.5,394.5,1
20160801|2015-11-18 07:00,18,394,394.2,392.1,392.2,71
20160801|2015-11-18 07:30,18,392.9,392.9,391.3,391.7,86
20160801|2015-11-18 08:00,18,391.5,392.8,391.2,392.1,20
20160801|2015-11-18 08:30,18,392.9,395.1,391.8,394,19
20160801|2015-11-18 09:00,18,394,394,392.4,393.2,39
20160801|2015-11-18 09:30,18,393.1,393.5,393.1,393.4,30
20160801|2015-11-18 10:00,18,393,393.7,392.8,393.7,34
20160801|2015-11-18 10:30,18,393.5,393.5,393.3,393.3,2
20160801|2015-11-18 11:30,18,394.6,395.7,394.6,394.9,8
20160801|2015-11-19 02:30,19,396.4,397.2,396.4,397.1,12
20160801|2015-11-19 03:00,19,396.9,397.4,396.9,397.4,2
20160801|2015-11-19 04:00,19,397.7,398.7,397.3,397.3,17
20160801|2015-11-19 04:30,19,397.5,397.7,397.4,397.4,25
20160801|2015-11-19 05:00,19,397.2,399.1,397.2,398.8,56
20160801|2015-11-19 05:30,19,399,399,399,399,4
20160801|2015-11-19 06:00,19,398.8,398.9,398.8,398.9,4
20160801|2015-11-19 07:00,19,397.7,399,396.9,399,14
20160801|2015-11-19 08:00,19,399.1,399.1,398.9,399,11
20160801|2015-11-19 08:30,19,398.9,401.4,398.9,400.7,29
20160801|2015-11-19 09:00,19,400.8,401.2,400.2,401.1,65
20160801|2015-11-19 09:30,19,402.3,404.5,402.3,404.1,56
20160801|2015-11-19 10:00,19,404,405.4,404,405.4,16
20160801|2015-11-19 10:30,19,405.8,406.5,405.3,405.3,17
20160801|2015-11-19 11:00,19,404.1,405.9,404.1,405.8,80
20160801|2015-11-19 11:30,19,405.9,405.9,404.1,404.1,71
20160801|2015-11-20 02:30,20,405,405.2,403.9,404.1,111
20160801|2015-11-20 03:00,20,404,405,403.9,405,16
20160801|2015-11-20 03:30,20,406,407,406,406.9,34
20160801|2015-11-20 04:00,20,406.8,407.2,406.8,407,11
20160801|2015-11-20 04:30,20,405,405,404.5,404.6,4
20160801|2015-11-20 05:00,20,405.7,406,405.7,406,4
20160801|2015-11-20 06:00,20,404.9,405.5,404.8,404.9,17
20160801|2015-11-20 06:30,20,405.7,406.7,405.7,406.1,26
20160801|2015-11-20 07:00,20,406.1,407.6,406.1,407.6,5
20160801|2015-11-20 07:30,20,407.6,410.9,407.5,410.6,59
20160801|2015-11-20 08:00,20,410.9,412.2,410.8,411.7,34
20160801|2015-11-20 08:30,20,412,412,411.7,411.8,56
20160801|2015-11-20 09:00,20,412.3,413,412.2,412.2,32
20160801|2015-11-20 10:30,20,412.4,412.4,412.4,412.4,1
20160801|2015-11-20 11:00,20,411.2,411.2,410.6,410.6,7
20160801|2015-11-20 11:30,20,411,411.9,411,411.5,15
20160801|2015-11-23 02:30,23,411.6,413.9,411.6,413.7,28
20160801|2015-11-23 03:00,23,413.4,413.4,413.4,413.4,1
20160801|2015-11-23 03:30,23,413,413.6,412.9,413.6,38
20160801|2015-11-23 04:00,23,412.5,412.5,412.2,412.2,12
20160801|2015-11-23 04:30,23,412.3,412.7,411.7,411.9,24
20160801|2015-11-23 05:00,23,411.8,411.8,410.2,410.6,10
20160801|2015-11-23 05:30,23,411.2,411.2,410.5,410.8,20
20160801|2015-11-23 06:00,23,411.5,412,411.5,412,12
20160801|2015-11-23 06:30,23,410.9,410.9,410.5,410.5,9
20160801|2015-11-23 07:30,23,413,413.2,413,413,24
20160801|2015-11-23 08:30,23,413.6,413.6,413.5,413.5,3
20160801|2015-11-23 09:00,23,413.7,413.8,413.7,413.8,2
20160801|2015-11-23 09:30,23,413.9,414,413.8,414,13
20160801|2015-11-23 10:00,23,413.6,413.6,412.5,413,6
20160801|2015-11-23 10:30,23,413.1,413.4,412.9,413.4,11
20160801|2015-11-23 11:00,23,413.4,413.4,413.4,413.4,4
20160801|2015-11-23 11:30,23,412.9,414.4,412.9,414.1,31
20160801|2015-11-24 02:30,24,414.1,414.1,412.7,413.4,50
20160801|2015-11-24 03:00,24,413.3,413.3,413.3,413.3,1
20160801|2015-11-24 04:00,24,413,413.2,413,413.2,30
20160801|2015-11-24 04:30,24,413.8,413.9,413.6,413.9,4
20160801|2015-11-24 05:00,24,414,414.1,414,414.1,11
20160801|2015-11-24 05:30,24,414.3,414.6,414.1,414.1,12
20160801|2015-11-24 06:00,24,414.6,415.2,414.6,414.9,24
20160801|2015-11-24 06:30,24,415.1,415.3,414.8,414.8,8
20160801|2015-11-24 07:00,24,415,419,414.9,415.9,234
20160801|2015-11-24 07:30,24,417.4,417.8,416.5,416.8,56
20160801|2015-11-24 08:00,24,418.1,418.3,417.9,417.9,15
20160801|2015-11-24 08:30,24,418.7,418.7,417.1,417.4,13
20160801|2015-11-24 09:00,24,418.1,420,417.2,417.2,22
20160801|2015-11-24 09:30,24,416.9,416.9,412.6,414.2,80
20160801|2015-11-24 10:00,24,414.6,414.8,412.1,412.3,70
20160801|2015-11-24 10:30,24,412.1,412.6,410.3,412.6,25
20160801|2015-11-24 11:00,24,413,413,411.1,411.1,12
20160801|2015-11-24 11:30,24,410.7,410.7,405.9,407.1,92
20160801|2015-11-25 02:30,25,407,407,405.8,405.9,33
20160801|2015-11-25 03:00,25,406.9,408.4,406.9,407.3,51
20160801|2015-11-25 03:30,25,407.8,408.1,407.3,407.4,14
20160801|2015-11-25 04:00,25,407.8,407.8,407.8,407.8,5
20160801|2015-11-25 04:30,25,408.1,408.9,408.1,408.8,13
20160801|2015-11-25 05:00,25,407.7,408,407.3,408,8
20160801|2015-11-25 05:30,25,406.6,406.9,406.4,406.6,16
20160801|2015-11-25 06:00,25,407,408,406.9,407.6,66
20160801|2015-11-25 06:30,25,406.9,407.2,405.7,405.7,49
20160801|2015-11-25 07:00,25,406.6,407.4,403.7,403.7,293
20160801|2015-11-25 07:30,25,403.7,403.8,400.4,403.2,189
20160801|2015-11-25 08:00,25,403,403.2,401.4,401.4,27
20160801|2015-11-25 08:30,25,400.9,401.8,399.8,401.8,35
20160801|2015-11-25 09:00,25,401.7,405,401.7,405,7
20160801|2015-11-25 09:30,25,404.8,404.8,402.6,402.8,8
20160801|2015-11-25 10:00,25,402.5,403.2,402.5,403.2,3
20160801|2015-11-25 10:30,25,403.4,404.5,403.2,404.5,13
20160801|2015-11-25 11:00,25,404.5,405.4,404.5,405.2,18
20160801|2015-11-25 11:30,25,405,406.3,404,406.3,37
20160801|2015-11-26 02:30,26,406.3,407.1,406.3,407.1,6
20160801|2015-11-26 06:30,26,406.6,406.6,406.6,406.6,1
20160801|2015-11-27 02:30,27,407.7,408.2,407.7,408.2,8
20160801|2015-11-27 03:00,27,408.5,408.5,407.7,407.7,6
20160801|2015-11-27 03:30,27,407.1,407.5,407.1,407.5,17
20160801|2015-11-27 04:00,27,407.8,409.4,407.8,409.4,17
20160801|2015-11-27 04:30,27,409.8,409.9,409.8,409.9,3
20160801|2015-11-27 05:00,27,409.8,409.9,409.8,409.9,5
20160801|2015-11-27 05:30,27,408.8,409,408.8,409,6
20160801|2015-11-27 06:30,27,409.2,409.2,409.2,409.2,1
20160801|2015-11-27 07:00,27,409.3,409.7,409.3,409.6,27
20160801|2015-11-27 07:30,27,408.8,408.8,408.3,408.3,3
20160801|2015-11-27 08:00,27,408.2,408.3,408.1,408.1,4
20160801|2015-11-27 09:30,27,408,408,406.6,406.6,21
20160801|2015-11-27 10:00,27,406.9,407.5,406.9,407.5,5
20160801|2015-11-27 10:30,27,406.1,407,406.1,406.6,36
20160801|2015-11-27 11:00,27,405.3,406.1,405.2,406.1,6
20160801|2015-11-27 11:30,27,406.3,406.4,405,405.1,45
20160801|2015-11-30 02:30,30,405.5,405.6,404.8,405.3,27
20160801|2015-11-30 03:00,30,405.6,405.7,405.1,405.1,9
20160801|2015-11-30 03:30,30,404.9,404.9,403.5,403.5,60
20160801|2015-11-30 04:00,30,403.1,403.1,402.4,402.8,7
20160801|2015-11-30 04:30,30,402.9,402.9,402.7,402.9,15
20160801|2015-11-30 05:00,30,402.7,402.7,401.4,401.4,19
20160801|2015-11-30 06:00,30,402.2,402.2,402.2,402.2,1
20160801|2015-11-30 06:30,30,403,403,402.5,402.5,2
20160801|2015-11-30 07:00,30,402.5,403.7,402.5,403.7,3
20160801|2015-11-30 07:30,30,404.2,404.3,403.2,403.2,17
20160801|2015-11-30 08:00,30,402,402,400.8,401.5,22
20160801|2015-11-30 08:30,30,401.5,401.5,400.9,401.1,18
20160801|2015-11-30 09:00,30,401.7,404,401.6,401.6,46
20160801|2015-11-30 09:30,30,401.6,402,400.3,400.3,58
20160801|2015-11-30 10:00,30,401.6,401.6,401.6,401.6,5
20160801|2015-11-30 10:30,30,400.5,401.6,400.5,401.6,3
20160801|2015-11-30 11:00,30,403.6,403.6,401.5,402.7,15
20160801|2015-11-30 11:30,30,402.8,403.8,402.5,402.5,59
20160801|2015-12-01 02:30,1,401.5,401.9,400.9,401.4,28
20160801|2015-12-01 04:30,1,402,402,402,402,1
20160801|2015-12-01 05:00,1,401.7,401.7,400.7,400.7,7
20160801|2015-12-01 05:30,1,400.6,401,400.3,400.3,22
20160801|2015-12-01 06:00,1,400.2,400.2,400.2,400.2,1
20160801|2015-12-01 06:30,1,401.1,401.1,400.8,400.8,2
20160801|2015-12-01 07:00,1,400.9,400.9,400.7,400.7,2
20160801|2015-12-01 07:30,1,400.3,401.7,400.3,401.7,3
20160801|2015-12-01 08:00,1,401.4,401.4,401,401,6
20160801|2015-12-01 08:30,1,399.5,400.4,398.9,400,54
20160801|2015-12-01 09:00,1,401.2,402.7,401.2,402.4,21
20160801|2015-12-01 09:30,1,403,410.6,403,409.4,113
20160801|2015-12-01 10:00,1,409.7,411,409,411,112
20160801|2015-12-01 10:30,1,410.4,411.7,410.4,411.2,31
20160801|2015-12-01 11:00,1,411.6,411.6,410.4,411.4,102
20160801|2015-12-01 11:30,1,411,413.5,411,413.5,198
20160801|2015-12-02 02:30,2,414.6,415,414.3,414.8,12
20160801|2015-12-02 03:00,2,414.4,414.4,411.8,412.2,11
20160801|2015-12-02 03:30,2,412.6,412.6,412.5,412.6,5
20160801|2015-12-02 04:00,2,413.1,413.5,413.1,413.1,39
20160801|2015-12-02 04:30,2,412.8,412.8,411,411.7,26
20160801|2015-12-02 05:00,2,412,412.8,412,412.8,6
20160801|2015-12-02 06:00,2,410.6,410.6,410.4,410.4,3
20160801|2015-12-02 06:30,2,411.2,411.2,411.2,411.2,1
20160801|2015-12-02 07:00,2,411.8,413.3,411.5,413.3,8
20160801|2015-12-02 07:30,2,413.4,413.4,412.2,412.4,3
20160801|2015-12-02 08:00,2,412.2,412.4,412.2,412.4,3
20160801|2015-12-02 08:30,2,413.9,415.2,412.4,412.7,123
20160801|2015-12-02 09:00,2,412.6,412.6,405.6,408,131
20160801|2015-12-02 09:30,2,409,411.4,409,411.2,42
20160801|2015-12-02 10:00,2,411.1,411.7,409.6,409.8,40
20160801|2015-12-02 10:30,2,411.2,412.3,408.9,410.7,52
20160801|2015-12-02 11:30,2,410.9,411.2,410.9,411.2,6
20160801|2015-12-03 02:30,3,410,410,409.2,409.7,4
20160801|2015-12-03 03:00,3,409,409.5,408.9,409.5,22
20160801|2015-12-03 04:00,3,410.5,411.2,410.5,411.2,2
20160801|2015-12-03 04:30,3,410,410.6,410,410.6,3
20160801|2015-12-03 05:00,3,410.8,411.2,410.7,411.2,5
20160801|2015-12-03 05:30,3,411.5,411.5,411.5,411.5,1
20160801|2015-12-03 06:00,3,410.4,412,410.4,412,10
20160801|2015-12-03 06:30,3,412.6,413.4,412.6,413.4,7
20160801|2015-12-03 07:00,3,413.5,414.1,413.5,414.1,6
20160801|2015-12-03 07:30,3,413.9,414.3,413.3,414.3,77
20160801|2015-12-03 08:00,3,414.8,415.2,413.2,413.2,39
20160801|2015-12-03 08:30,3,414.1,414.8,414.1,414.6,43
20160801|2015-12-03 09:00,3,414.9,414.9,414.6,414.6,16
20160801|2015-12-03 09:30,3,415,415.4,414,414,27
20160801|2015-12-03 10:00,3,414.5,415.6,414.4,415.1,51
20160801|2015-12-03 10:30,3,415.2,415.5,415.2,415.5,4
20160801|2015-12-03 11:00,3,415.9,415.9,415.4,415.4,4
20160801|2015-12-03 11:30,3,416,416,414.6,415.2,34
20160801|2015-12-04 02:30,4,414.9,415.5,414.8,415.5,6
20160801|2015-12-04 03:00,4,414.9,414.9,414.9,414.9,2
20160801|2015-12-04 03:30,4,414.4,414.4,413.8,413.8,6
20160801|2015-12-04 05:00,4,414.5,414.9,414.5,414.9,11
20160801|2015-12-04 05:30,4,415.7,415.7,415.7,415.7,5
20160801|2015-12-04 06:00,4,416,416,416,416,40
20160801|2015-12-04 07:00,4,415,416.7,415,416.6,50
20160801|2015-12-04 07:30,4,416,417.3,415.5,417.2,36
20160801|2015-12-04 08:00,4,417.6,417.6,417.6,417.6,1
20160801|2015-12-04 08:30,4,417.7,418.4,417.7,418.3,53
20160801|2015-12-04 09:00,4,418.2,419.6,418.2,418.9,126
20160801|2015-12-04 09:30,4,418.3,418.3,415.9,415.9,4
20160801|2015-12-04 11:00,4,417.5,417.5,417.4,417.4,2
20160801|2015-12-04 11:30,4,415.4,415.4,413.1,413.8,24
20160801|2015-12-07 02:30,7,415.7,415.7,415.7,415.7,2
20160801|2015-12-07 03:00,7,414.8,414.8,414.8,414.8,1
20160801|2015-12-07 03:30,7,414.6,414.6,413.9,413.9,2
20160801|2015-12-07 04:00,7,412.5,412.5,412.4,412.5,6
20160801|2015-12-07 04:30,7,413,413.5,413,413.2,6
20160801|2015-12-07 05:00,7,413.4,413.5,413.2,413.5,9
20160801|2015-12-07 05:30,7,412.3,412.4,412.3,412.4,4
20160801|2015-12-07 06:00,7,414,414.4,414,414.2,6
20160801|2015-12-07 06:30,7,413.8,414.5,413,413,48
20160801|2015-12-07 07:00,7,412.9,413.2,411.5,411.6,127
20160801|2015-12-07 07:30,7,411.1,411.1,409.9,410.2,76
20160801|2015-12-07 08:00,7,410.6,410.7,410.6,410.7,12
20160801|2015-12-07 08:30,7,410.2,410.8,410.2,410.5,31
20160801|2015-12-07 09:00,7,410.6,411.6,410.4,410.7,108
20160801|2015-12-07 09:30,7,411.6,411.6,411.2,411.2,9
20160801|2015-12-07 10:00,7,411.3,411.6,411.1,411.1,15
20160801|2015-12-07 10:30,7,410.5,410.5,410,410.5,12
20160801|2015-12-07 11:00,7,411.2,411.4,410.9,410.9,4
20160801|2015-12-07 11:30,7,410.8,411.4,410.7,411,31
20160801|2015-12-08 02:30,8,410,410,409.3,409.6,33
20160801|2015-12-08 03:00,8,409.8,409.8,409.5,409.5,6
20160801|2015-12-08 03:30,8,410.4,411,410.4,410.8,5
20160801|2015-12-08 04:00,8,411.4,411.4,411.4,411.4,1
20160801|2015-12-08 04:30,8,410.4,410.4,410.4,410.4,1
20160801|2015-12-08 05:00,8,410.7,411,410.6,410.9,32
20160801|2015-12-08 05:30,8,410.3,410.5,410.3,410.5,9
20160801|2015-12-08 06:00,8,410.5,410.6,410.5,410.6,3
20160801|2015-12-08 06:30,8,410.4,413.5,410.4,413.5,20
20160801|2015-12-08 07:00,8,413.2,414.4,411.1,411.1,12
20160801|2015-12-08 07:30,8,408.9,410.4,406.4,407.3,148
20160801|2015-12-08 08:00,8,405.7,408.3,404.4,408.3,40
20160801|2015-12-08 08:30,8,407.3,407.5,407.3,407.5,3
20160801|2015-12-08 09:00,8,407.8,407.8,406.1,406.1,10
20160801|2015-12-08 09:30,8,405.8,407,405.8,406.3,12
20160801|2015-12-08 10:00,8,407.8,407.8,406.9,407.3,30
20160801|2015-12-08 10:30,8,406.9,406.9,405.3,405.3,25
20160801|2015-12-08 11:00,8,404,404.9,404,404.7,15
20160801|2015-12-08 11:30,8,404.2,404.3,403.3,404.3,104
20160801|2015-12-09 02:30,9,405.1,407,405.1,405.8,12
20160801|2015-12-09 04:00,9,406.2,406.4,406.2,406.4,12
20160801|2015-12-09 04:30,9,407.2,407.3,406.6,406.6,6
20160801|2015-12-09 05:00,9,406.7,407.7,406.7,407.7,17
20160801|2015-12-09 06:30,9,406.1,406.1,406.1,406.1,1
20160801|2015-12-09 07:00,9,407.3,408.1,403.7,403.7,8
20160801|2015-12-09 08:00,9,404.8,407.1,404.8,406.8,18
20160801|2015-12-09 08:30,9,407.1,407.1,405.9,406,33
20160801|2015-12-09 09:00,9,404.1,405.1,403.7,404,38
20160801|2015-12-09 09:30,9,403.6,405.5,403.3,403.3,74
20160801|2015-12-09 10:00,9,403.3,403.5,403.1,403.5,12
20160801|2015-12-09 10:30,9,403.5,404.2,403.2,403.9,49
20160801|2015-12-09 11:00,9,404,404.5,403.1,404,79
20160801|2015-12-09 11:30,9,403.2,405.3,403.1,404.1,37
20160801|2015-12-10 03:00,10,405.4,405.4,405.4,405.4,1
20160801|2015-12-10 03:30,10,405.3,405.3,403.9,403.9,31
20160801|2015-12-10 04:00,10,403.5,403.5,401.6,401.9,30
20160801|2015-12-10 04:30,10,402.5,402.5,402.5,402.5,1
20160801|2015-12-10 05:00,10,402.1,402.1,402.1,402.1,1
20160801|2015-12-10 06:00,10,401.5,401.5,401.5,401.5,1
20160801|2015-12-10 06:30,10,401,401.6,401,401.6,2
20160801|2015-12-10 07:00,10,401.2,401.2,400.3,400.4,36
20160801|2015-12-10 07:30,10,400.2,400.4,399,400.1,116
20160801|2015-12-10 08:00,10,400,401,398.5,399.6,139
20160801|2015-12-10 08:30,10,398.9,399.5,398.9,399.3,19
20160801|2015-12-10 09:00,10,397.9,398.1,396.9,397.6,39
20160801|2015-12-10 09:30,10,396.3,397.7,396.3,397.3,128
20160801|2015-12-10 10:00,10,396.7,396.8,396.1,396.1,74
20160801|2015-12-10 10:30,10,396.3,396.4,395.5,395.6,34
20160801|2015-12-10 11:00,10,395.4,395.6,395.3,395.3,28
20160801|2015-12-10 11:30,10,395.3,395.8,395,395,58
20160801|2015-12-11 02:30,11,397.7,398.6,397.6,397.6,40
20160801|2015-12-11 03:00,11,397.4,397.9,397.4,397.9,2
20160801|2015-12-11 03:30,11,398.6,398.6,398.5,398.5,2
20160801|2015-12-11 04:00,11,399.4,400.6,399.4,400.6,102
20160801|2015-12-11 04:30,11,400.3,400.3,400.3,400.3,1
20160801|2015-12-11 05:00,11,398.1,398.1,398.1,398.1,1
20160801|2015-12-11 05:30,11,398.1,398.7,397.8,398,35
20160801|2015-12-11 06:00,11,398,398,397.8,397.8,6
20160801|2015-12-11 06:30,11,397.8,397.8,397.8,397.8,1
20160801|2015-12-11 07:00,11,396.6,397.7,396.1,396.4,93
20160801|2015-12-11 07:30,11,396.3,397.6,396,396,51
20160801|2015-12-11 08:00,11,395.7,396.1,395.6,396,16
20160801|2015-12-11 08:30,11,395.6,396.2,395.5,395.8,14
20160801|2015-12-11 09:00,11,397,398.3,397,397.8,14
20160801|2015-12-11 09:30,11,397.1,397.2,397.1,397.2,5
20160801|2015-12-11 10:00,11,397.3,397.5,397.1,397.5,10
20160801|2015-12-11 10:30,11,397.6,397.6,396.7,396.7,31
20160801|2015-12-11 11:30,11,396.4,397.2,396.2,396.6,138
20160801|2015-12-14 02:30,14,396,398.1,396,397.7,129
20160801|2015-12-14 03:00,14,396.9,396.9,396.9,396.9,1
20160801|2015-12-14 03:30,14,396.9,397.1,396.9,397.1,11
20160801|2015-12-14 04:00,14,397.3,397.3,397.3,397.3,3
20160801|2015-12-14 04:30,14,397.1,397.1,397.1,397.1,8
20160801|2015-12-14 05:00,14,396.7,396.7,396.2,396.2,10
20160801|2015-12-14 05:30,14,396,396,395.8,395.9,20
20160801|2015-12-14 06:00,14,395.8,395.8,395,395,45
20160801|2015-12-14 06:30,14,395.1,395.1,394.6,394.6,15
20160801|2015-12-14 07:00,14,395.1,395.1,391.8,392.2,51
20160801|2015-12-14 07:30,14,392,392.7,391.9,392.3,78
20160801|2015-12-14 08:00,14,392.6,392.6,391.8,392.4,62
20160801|2015-12-14 08:30,14,392.5,392.5,392,392.2,40
20160801|2015-12-14 09:00,14,392.2,393.6,392.2,393.5,60
20160801|2015-12-14 09:30,14,393,393,392.2,392.2,6
20160801|2015-12-14 10:00,14,391.6,394.4,391.3,393.3,223
20160801|2015-12-14 10:30,14,393.4,396.6,393.4,395.7,111
20160801|2015-12-14 11:00,14,396.1,396.7,396,396,16
20160801|2015-12-14 11:30,14,396.4,398.8,396.3,398.8,11
20160801|2015-12-15 02:30,15,399.8,400.1,399.8,400.1,2
20160801|2015-12-15 03:00,15,400.7,406.2,400.7,403.1,21
20160801|2015-12-15 05:00,15,402.4,402.4,401.8,401.8,3
20160801|2015-12-15 05:30,15,400,400.4,400,400.4,3
20160801|2015-12-15 07:00,15,400.3,400.3,400.3,400.3,1
20160801|2015-12-15 07:30,15,400.3,400.3,400.3,400.3,1
20160801|2015-12-15 08:00,15,402.9,403.1,402.9,403.1,2
20160801|2015-12-15 09:00,15,399.8,399.8,399.5,399.5,7
20160801|2015-12-15 09:30,15,399.8,400.4,399.8,400.4,3
20160801|2015-12-15 10:00,15,400.5,401.3,400.5,401.3,4
20160801|2015-12-15 10:30,15,401.5,401.5,397.2,397.2,9
20160801|2015-12-15 11:30,15,397.2,397.5,395.7,396.5,30
20160801|2015-12-16 02:30,16,395,395.9,393.9,394.9,75
20160801|2015-12-16 03:00,16,395.3,395.3,395.2,395.2,12
20160801|2015-12-16 03:30,16,395.6,395.6,395.6,395.6,1
20160801|2015-12-16 04:30,16,397,397.3,396.5,397.3,5
20160801|2015-12-16 05:00,16,396.2,396.2,395.8,395.8,8
20160801|2015-12-16 06:00,16,395.8,395.8,395.3,395.3,3
20160801|2015-12-16 07:00,16,394.4,394.4,394.4,394.4,2
20160801|2015-12-16 07:30,16,395.2,396,395.2,396,3
20160801|2015-12-16 08:00,16,394,394,393.9,393.9,2
20160801|2015-12-16 08:30,16,394,394,393.8,393.8,3
20160801|2015-12-16 09:00,16,393.7,394.1,393.7,394.1,3
20160801|2015-12-16 10:00,16,393.6,394,393.6,394,2
20160801|2015-12-16 10:30,16,394,394.1,394,394.1,2
20160801|2015-12-16 11:00,16,394.6,394.6,394.1,394.4,5
20160801|2015-12-16 11:30,16,397,398.5,396.2,398.5,115
20160801|2015-12-17 02:30,17,399.7,403.4,399.7,403.4,136
20160801|2015-12-17 03:30,17,400.3,400.3,400.3,400.3,1
20160801|2015-12-17 04:30,17,399.5,399.5,399.5,399.5,1
20160801|2015-12-17 05:00,17,399.1,399.1,399.1,399.1,1
20160801|2015-12-17 06:00,17,399.8,400.1,399.8,400,4
20160801|2015-12-17 06:30,17,400.5,400.5,400,400,33
20160801|2015-12-17 07:00,17,397.5,402,397.5,401.4,38
20160801|2015-12-17 07:30,17,402,402,401,401,19
20160801|2015-12-17 08:30,17,401.5,401.5,401,401,2
20160801|2015-12-17 09:00,17,400.9,401,400.9,401,3
20160801|2015-12-17 10:00,17,401,401,400.6,401,4
20160801|2015-12-17 10:30,17,401,402,401,401.8,82
20160801|2015-12-17 11:00,17,400.4,400.4,400.4,400.4,3
20160801|2015-12-17 11:30,17,399.8,402,399.5,401.1,28
20160801|2015-12-18 02:30,18,400.8,400.8,400.7,400.7,2
20160801|2015-12-18 03:00,18,400.8,400.8,400.8,400.8,2
20160801|2015-12-18 03:30,18,401.7,401.7,401.7,401.7,1
20160801|2015-12-18 04:30,18,401.8,401.8,401.8,401.8,1
20160801|2015-12-18 05:30,18,400.2,400.2,400.1,400.1,3
20160801|2015-12-18 06:00,18,400.7,400.7,400.7,400.7,1
20160801|2015-12-18 06:30,18,402,402,401.6,401.6,13
20160801|2015-12-18 07:00,18,402,402,401.9,402,86
20160801|2015-12-18 07:30,18,402.3,402.8,402.3,402.8,4
20160801|2015-12-18 08:30,18,402.5,407.9,402.5,407,93
20160801|2015-12-18 09:00,18,407.2,407.5,407.2,407.5,29
20160801|2015-12-18 09:30,18,407,407.7,407,407.6,16
20160801|2015-12-18 10:00,18,407.5,407.5,407.5,407.5,2
20160801|2015-12-18 10:30,18,406.9,407,406.9,406.9,11
20160801|2015-12-18 11:30,18,407.7,408.2,407.5,407.6,19
20160801|2015-12-21 02:30,21,407.2,407.2,406.9,406.9,8
20160801|2015-12-21 04:30,21,407.1,407.2,407,407,24
20160801|2015-12-21 05:00,21,407.1,407.1,406.9,406.9,2
20160801|2015-12-21 05:30,21,406.8,406.9,406.8,406.8,7
20160801|2015-12-21 06:30,21,404.7,404.7,404.7,404.7,2
20160801|2015-12-21 07:00,21,404,404,403,403,9
20160801|2015-12-21 07:30,21,401.2,401.2,400.8,400.8,4
20160801|2015-12-21 09:30,21,403.1,403.9,402.8,403.9,3
20160801|2015-12-21 10:00,21,402.1,402.8,402.1,402.3,24
20160801|2015-12-21 10:30,21,402.9,403.8,402.9,403.8,6
20160801|2015-12-21 11:00,21,404.3,404.3,403.9,404.3,4
20160801|2015-12-21 11:30,21,404.7,406.4,404.1,404.1,66
20160801|2015-12-22 02:30,22,405.7,405.7,405.1,405.1,8
20160801|2015-12-22 03:00,22,405.6,405.6,405.2,405.2,2
20160801|2015-12-22 03:30,22,405.2,405.2,405.2,405.2,10
20160801|2015-12-22 04:00,22,404.8,404.8,404.5,404.5,8
20160801|2015-12-22 04:30,22,404.3,405.7,404.3,405.7,3
20160801|2015-12-22 05:00,22,404.4,404.4,404.3,404.3,3
20160801|2015-12-22 05:30,22,404.4,404.4,404.4,404.4,2
20160801|2015-12-22 06:00,22,404,405.6,404,405.6,8
20160801|2015-12-22 06:30,22,405.1,405.1,405.1,405.1,1
20160801|2015-12-22 07:00,22,404.2,406.7,404.2,406.6,7
20160801|2015-12-22 07:30,22,403.9,405.7,403.9,405.7,5
20160801|2015-12-22 10:00,22,406.6,406.6,406.6,406.6,2
20160801|2015-12-22 10:30,22,405.8,406.7,405.8,406.2,4
20160801|2015-12-22 11:00,22,406.5,406.5,406.4,406.4,6
20160801|2015-12-22 11:30,22,406.6,406.6,405.1,405.1,43
20160801|2015-12-23 02:30,23,405.7,405.7,405.5,405.5,6
20160801|2015-12-23 03:00,23,405.8,405.8,405.3,405.3,3
20160801|2015-12-23 04:00,23,406,406.6,406,406.6,5
20160801|2015-12-23 04:30,23,406.4,406.6,406.2,406.2,8
20160801|2015-12-23 05:00,23,406.6,406.6,406.6,406.6,1
20160801|2015-12-23 05:30,23,405.7,406.6,405.6,406.6,19
20160801|2015-12-23 06:00,23,406.6,406.6,406.1,406.2,6
20160801|2015-12-23 06:30,23,406,406.2,406,406,4
20160801|2015-12-23 07:00,23,406,406,406,406,13
20160801|2015-12-23 07:30,23,406.2,406.2,405.5,405.5,44
20160801|2015-12-23 08:00,23,405.7,405.7,404.6,404.6,4
20160801|2015-12-23 09:00,23,407,407,407,407,3
20160801|2015-12-23 10:00,23,407.6,407.7,407.6,407.7,5
20160801|2015-12-23 11:30,23,407.6,407.8,407.2,407.2,8
20160801|2015-12-24 02:30,24,407.3,407.3,407.2,407.2,3
20160801|2015-12-24 03:00,24,407.9,407.9,407.9,407.9,2
20160801|2015-12-24 04:00,24,407.3,407.3,406.8,406.8,4
20160801|2015-12-24 05:00,24,407.3,407.9,407.3,407.9,7
20160801|2015-12-24 05:30,24,408.1,408.1,408.1,408.1,1
20160801|2015-12-24 06:00,24,407.9,407.9,407.9,407.9,2
20160801|2015-12-29 02:30,29,401.9,402.1,401.8,402.1,5
20160801|2015-12-29 03:00,29,403.2,403.3,403.1,403.3,6
20160801|2015-12-29 03:30,29,402.5,402.5,402.5,402.5,1
20160801|2015-12-29 04:30,29,402.2,402.6,402.2,402.6,5
20160801|2015-12-29 05:00,29,402.3,402.3,402.2,402.2,5
20160801|2015-12-29 05:30,29,402.3,402.3,402.3,402.3,1
20160801|2015-12-29 07:00,29,401.1,401.1,401.1,401.1,2
20160801|2015-12-29 07:30,29,401,402.1,401,402.1,11
20160801|2015-12-29 08:00,29,402.4,402.4,401.5,401.5,11
20160801|2015-12-29 08:30,29,401.7,402.7,401.7,402.6,80
20160801|2015-12-29 09:00,29,402.6,402.7,402.6,402.7,2
20160801|2015-12-29 09:30,29,402.4,402.4,402.3,402.3,15
20160801|2015-12-29 10:00,29,402.3,402.3,402.3,402.3,9
20160801|2015-12-29 11:00,29,403.1,403.3,402.9,403.3,3
20160801|2015-12-29 11:30,29,404,404.8,403.9,403.9,118
20160801|2015-12-30 02:30,30,405.3,405.3,405.3,405.3,1
20160801|2015-12-30 03:00,30,405.3,405.7,405.3,405.7,4
20160801|2015-12-30 03:30,30,405.7,405.7,405.7,405.7,7
20160801|2015-12-30 04:00,30,406.3,406.7,406.3,406.7,2
20160801|2015-12-30 04:30,30,407.3,408,407.3,408,2
20160801|2015-12-30 05:00,30,407.6,407.7,407.6,407.7,12
20160801|2015-12-30 05:30,30,408.1,409,408.1,409,34
20160801|2015-12-30 07:00,30,409.2,409.4,409.2,409.4,23
20160801|2015-12-30 07:30,30,409.7,410.1,409.7,410,49
20160801|2015-12-30 08:30,30,408.6,409,408.6,409,10
20160801|2015-12-30 09:00,30,409,409.5,409,409.4,12
20160801|2015-12-30 09:30,30,409.3,409.5,409.2,409.2,14
20160801|2015-12-30 10:00,30,409.5,409.8,409.3,409.8,19
20160801|2015-12-30 10:30,30,410,410,409.9,409.9,11
20160801|2015-12-30 11:00,30,410,410.1,409.9,409.9,11
20160801|2015-12-30 11:30,30,409.5,410.2,409.4,409.8,23
20160801|2015-12-31 02:30,31,410.8,410.8,410.8,410.8,2
20160801|2015-12-31 03:00,31,410.8,411.4,410.8,411.4,8
20160801|2015-12-31 03:30,31,409.8,409.8,409.8,409.8,1
20160801|2015-12-31 05:30,31,411.2,411.5,411.2,411.5,14
20160801|2015-12-31 06:00,31,411.7,412.8,411.7,412.8,30
20160801|2016-01-04 02:30,4,410.7,412.2,410.7,412.2,62
20160801|2016-01-04 03:30,4,412,412,411.6,411.6,8
20160801|2016-01-04 04:00,4,411.4,412,411.4,412,13
20160801|2016-01-04 05:00,4,410.6,410.6,410.6,410.6,1
20160801|2016-01-04 05:30,4,410.4,410.4,404.1,406.4,114
20160801|2016-01-04 06:00,4,406.5,407.8,406.3,407.8,3
20160801|2016-01-04 07:00,4,405.8,405.8,405.1,405.1,20
20160801|2016-01-04 07:30,4,406.1,406.1,406.1,406.1,1
20160801|2016-01-04 08:00,4,407.2,407.4,406.5,407.3,14
20160801|2016-01-04 08:30,4,406.7,407.4,406.7,407.4,4
20160801|2016-01-04 09:00,4,406.4,406.7,406.2,406.2,37
20160801|2016-01-04 09:30,4,406.8,407,406.3,406.5,31
20160801|2016-01-04 10:00,4,406.1,406.1,405.4,405.6,41
20160801|2016-01-04 10:30,4,406.5,406.5,406.5,406.5,3
20160801|2016-01-04 11:30,4,408.9,408.9,407.1,407.8,27
20160801|2016-01-05 02:30,5,408.4,408.4,407.7,407.7,24
20160801|2016-01-05 03:30,5,408.5,409.1,408.5,409.1,9
20160801|2016-01-05 04:30,5,408.4,408.4,407.5,407.6,14
20160801|2016-01-05 05:00,5,407.4,407.6,406.9,406.9,7
20160801|2016-01-05 06:00,5,407.4,407.4,407.4,407.4,1
20160801|2016-01-05 07:00,5,409.5,410,409.5,410,3
20160801|2016-01-05 08:30,5,407.6,407.6,407.6,407.6,1
20160801|2016-01-05 09:00,5,407.3,407.6,405,405.1,98
20160801|2016-01-05 09:30,5,405,405.4,404.5,404.6,240
20160801|2016-01-05 10:00,5,404.4,404.7,403.8,404,39
20160801|2016-01-05 10:30,5,404,404,401.5,402.6,185
20160801|2016-01-05 11:00,5,402.5,403.3,400.4,400.7,126
20160801|2016-01-05 11:30,5,401.5,402.3,400.9,402.3,56
20160801|2016-01-06 02:30,6,402.2,402.7,402.2,402.3,38
20160801|2016-01-06 03:00,6,402.6,402.6,401.3,401.3,36
20160801|2016-01-06 03:30,6,401.3,401.3,401,401,12
20160801|2016-01-06 04:00,6,401.6,401.6,401.6,401.6,1
20160801|2016-01-06 04:30,6,401.5,401.5,401.3,401.3,3
20160801|2016-01-06 05:00,6,401.8,402,401.8,401.9,9
20160801|2016-01-06 05:30,6,401.5,402,401.5,401.7,55
20160801|2016-01-06 06:00,6,401.6,401.8,401.6,401.8,34
20160801|2016-01-06 06:30,6,401.6,402.1,401.6,401.8,131
20160801|2016-01-06 07:00,6,402.7,403.5,402.5,403.3,303
20160801|2016-01-06 07:30,6,403.1,403.1,402.6,403,92
20160801|2016-01-06 08:00,6,402.8,403.4,402.6,402.8,150
20160801|2016-01-06 08:30,6,402.8,403.2,402.5,403.2,242
20160801|2016-01-06 09:00,6,403.1,405.2,403,405,79
20160801|2016-01-06 09:30,6,404.8,405.1,404.3,404.6,308
20160801|2016-01-06 10:00,6,404.9,406,404.8,405.6,151
20160801|2016-01-06 10:30,6,405.7,405.7,404.7,405.2,156
20160801|2016-01-06 11:00,6,404.4,404.6,404,404,26
20160801|2016-01-06 11:30,6,403.7,404.3,403.4,403.6,49
20160801|2016-01-07 02:30,7,403,403.2,402.1,402.2,23
20160801|2016-01-07 03:00,7,401.8,401.9,401.8,401.9,3
20160801|2016-01-07 03:30,7,402.1,402.3,402.1,402.3,3
20160801|2016-01-07 04:00,7,404.7,405.2,404.7,405.2,4
20160801|2016-01-07 04:30,7,405.7,406.8,404.7,406.7,51
20160801|2016-01-07 05:00,7,405.6,407.7,405.5,407.7,22
20160801|2016-01-07 05:30,7,406.6,408.2,406.2,408.2,88
20160801|2016-01-07 06:00,7,408,408,407.5,407.8,32
20160801|2016-01-07 06:30,7,407.6,408.9,407.6,408.2,44
20160801|2016-01-07 07:00,7,408,408,406.4,406.4,43
20160801|2016-01-07 07:30,7,405.8,406.7,405.6,406,14
20160801|2016-01-07 08:00,7,408.5,412,408.4,412,56
20160801|2016-01-07 08:30,7,411.4,414.1,411.4,412.6,149
20160801|2016-01-07 09:00,7,412,413.7,412,413,68
20160801|2016-01-07 09:30,7,413.3,413.4,412.2,412.3,23
20160801|2016-01-07 10:00,7,413.1,413.2,410.1,410.2,60
20160801|2016-01-07 10:30,7,410.3,411,410.2,410.7,81
20160801|2016-01-07 11:00,7,411.3,411.8,410.2,410.2,43
20160801|2016-01-07 11:30,7,410.5,412,409.1,410.7,123
20160801|2016-01-08 02:30,8,412.2,412.2,410.2,410.2,11
20160801|2016-01-08 03:00,8,410.3,410.5,410.3,410.5,3
20160801|2016-01-08 03:30,8,411.2,411.3,411.2,411.3,3
20160801|2016-01-08 04:00,8,411.1,411.1,410.2,410.2,24
20160801|2016-01-08 04:30,8,410.2,410.5,410,410.5,11
20160801|2016-01-08 05:00,8,409.9,410.2,409.6,409.6,7
20160801|2016-01-08 05:30,8,410,411.9,410,411.9,8
20160801|2016-01-08 06:00,8,411.3,411.3,409.9,410,12
20160801|2016-01-08 06:30,8,411,411.5,410.7,411.5,8
20160801|2016-01-08 07:00,8,412.4,413.5,411.6,413.4,55
20160801|2016-01-08 07:30,8,413.2,415,413.2,415,46
20160801|2016-01-08 08:00,8,414.4,414.4,413.1,413.1,57
20160801|2016-01-08 08:30,8,411.2,411.8,410.2,410.6,130
20160801|2016-01-08 09:00,8,410,410,407.7,408,47
20160801|2016-01-08 09:30,8,408.2,408.3,406.9,407.8,27
20160801|2016-01-08 10:00,8,407.9,408.4,407.5,407.7,67
20160801|2016-01-08 10:30,8,407.8,407.8,406.3,406.3,45
20160801|2016-01-08 11:00,8,406.2,406.6,406,406,27
20160801|2016-01-08 11:30,8,406.4,407,405.4,407,57
20160801|2016-01-11 02:30,11,407.5,408,407.4,407.4,23
20160801|2016-01-11 03:00,11,407.1,407.7,407.1,407.7,3
20160801|2016-01-11 03:30,11,407.9,408.6,407.9,408.6,3
20160801|2016-01-11 04:30,11,406.5,406.5,406.1,406.1,3
20160801|2016-01-11 05:00,11,406.2,406.3,406.2,406.2,4
20160801|2016-01-11 05:30,11,406.1,406.1,406.1,406.1,2
20160801|2016-01-11 06:00,11,406,406.1,405.7,406.1,21
20160801|2016-01-11 06:30,11,405.8,405.8,405.8,405.8,12
20160801|2016-01-11 07:00,11,405.9,405.9,405.7,405.7,26
20160801|2016-01-11 07:30,11,405.4,405.4,402.8,403.4,69
20160801|2016-01-11 08:00,11,403.4,404.3,403.2,403.7,43
20160801|2016-01-11 08:30,11,403.7,403.7,402.9,403.1,14
20160801|2016-01-11 09:00,11,403.5,404.2,403.5,404,12
20160801|2016-01-11 09:30,11,403,403.2,402.8,403.2,6
20160801|2016-01-11 10:00,11,402.9,402.9,402.7,402.7,13
20160801|2016-01-11 10:30,11,402.7,402.8,400.1,400.2,150
20160801|2016-01-11 11:00,11,400.2,400.3,399.9,400,60
20160801|2016-01-11 11:30,11,399.5,402.8,399.5,402.8,135
20160801|2016-01-12 02:30,12,402.5,402.7,401.4,401.4,19
20160801|2016-01-12 03:00,12,401.4,401.4,400.9,400.9,11
20160801|2016-01-12 03:30,12,400.5,400.5,400.5,400.5,1
20160801|2016-01-12 04:00,12,401.2,401.3,401,401,7
20160801|2016-01-12 04:30,12,400.8,401.2,400.8,401.1,37
20160801|2016-01-12 05:00,12,401.2,401.4,400.3,401.4,29
20160801|2016-01-12 05:30,12,400.7,401.1,400.7,401.1,5
20160801|2016-01-12 06:00,12,400.6,400.6,399.4,399.4,43
20160801|2016-01-12 06:30,12,399.9,400,399.4,399.4,12
20160801|2016-01-12 07:00,12,399.5,400.4,398.7,398.7,20
20160801|2016-01-12 07:30,12,399,399,398.3,398.4,5
20160801|2016-01-12 08:00,12,398.6,399,397.8,398.7,78
20160801|2016-01-12 08:30,12,399.2,402.4,398.5,402.4,121
20160801|2016-01-12 09:00,12,402.5,402.5,400.4,401.5,21
20160801|2016-01-12 09:30,12,400.8,401.1,400.6,400.6,10
20160801|2016-01-12 10:00,12,401.8,403.7,400.6,400.6,58
20160801|2016-01-12 10:30,12,400.7,400.7,399.5,399.7,11
20160801|2016-01-12 11:00,12,399.8,400.6,399.5,399.5,67
20160801|2016-01-12 11:30,12,399,399.8,398.3,399.7,302
20160801|2016-01-13 02:30,13,400.9,400.9,400,400,55
20160801|2016-01-13 03:00,13,400.3,400.3,400,400,31
20160801|2016-01-13 03:30,13,400,400.6,399.1,400.1,40
20160801|2016-01-13 04:00,13,400.2,400.8,400,400.8,22
20160801|2016-01-13 04:30,13,400.3,400.8,400.3,400.5,11
20160801|2016-01-13 05:00,13,400.3,400.3,400.3,400.3,8
20160801|2016-01-13 05:30,13,400.2,400.4,400.2,400.4,34
20160801|2016-01-13 06:00,13,400.8,402.2,400.8,402.2,32
20160801|2016-01-13 06:30,13,402.6,402.6,402,402,2
20160801|2016-01-13 07:00,13,402.2,404.7,402.2,404.7,109
20160801|2016-01-13 07:30,13,404.8,405,404.4,404.4,15
20160801|2016-01-13 08:00,13,403.6,404.2,403.4,404.2,10
20160801|2016-01-13 08:30,13,404.2,406.9,404.2,406.3,111
20160801|2016-01-13 09:00,13,406,407.9,406,407.5,23
20160801|2016-01-13 09:30,13,406,408,406,407.5,65
20160801|2016-01-13 10:00,13,407.4,407.4,407.4,407.4,2
20160801|2016-01-13 10:30,13,406.6,406.8,405.9,406.8,5
20160801|2016-01-13 11:00,13,406.1,406.9,406,406,30
20160801|2016-01-13 11:30,13,406.5,408.2,406.2,407,197
20160801|2016-01-14 02:30,14,407.7,409,406.8,406.9,42
20160801|2016-01-14 03:00,14,406.7,407.1,406.6,406.8,31
20160801|2016-01-14 03:30,14,406.5,406.5,406.5,406.5,3
20160801|2016-01-14 04:00,14,406.4,406.4,405.8,405.8,9
20160801|2016-01-14 04:30,14,406,406,405.4,405.4,4
20160801|2016-01-14 05:00,14,405.3,405.9,405.2,405.2,14
20160801|2016-01-14 05:30,14,405.4,405.9,405.3,405.8,7
20160801|2016-01-14 06:00,14,405.8,405.8,405.4,405.5,9
20160801|2016-01-14 06:30,14,405.8,405.9,405.5,405.8,25
20160801|2016-01-14 07:00,14,405.8,406.9,405.8,406.3,23
20160801|2016-01-14 07:30,14,407.1,407.7,406.9,407,8
20160801|2016-01-14 08:00,14,407.3,409,407.3,408.9,18
20160801|2016-01-14 08:30,14,409.7,411.9,409.1,409.8,161
20160801|2016-01-14 09:00,14,410,412,409.8,412,25
20160801|2016-01-14 09:30,14,412,412.5,410.4,411.3,101
20160801|2016-01-14 10:00,14,412,412.8,411.8,412.8,26
20160801|2016-01-14 10:30,14,413.1,413.3,411,411.5,54
20160801|2016-01-14 11:00,14,411.2,412.1,411.2,411.9,41
20160801|2016-01-14 11:30,14,411.4,413.3,411.1,412.8,116
20160801|2016-01-15 02:30,15,411.7,411.8,408.4,409.8,58
20160801|2016-01-15 03:00,15,409.6,409.6,409.5,409.5,3
20160801|2016-01-15 03:30,15,409.5,410.2,409.5,410.2,7
20160801|2016-01-15 04:00,15,409.3,409.3,409.2,409.2,7
20160801|2016-01-15 04:30,15,409.9,410,409.9,409.9,5
20160801|2016-01-15 05:30,15,410.5,410.6,410,410,37
20160801|2016-01-15 06:00,15,410.9,412.4,410.9,412.2,48
20160801|2016-01-15 06:30,15,411.7,412.1,411.7,412.1,6
20160801|2016-01-15 07:00,15,411.9,411.9,410.7,411.6,27
20160801|2016-01-15 07:30,15,410.8,412.4,410.6,412.3,27
20160801|2016-01-15 08:00,15,411.4,413.3,411.4,413.3,16
20160801|2016-01-15 08:30,15,413.2,415.3,413.1,414.3,109
20160801|2016-01-15 09:00,15,414.2,414.2,412.7,413.9,24
20160801|2016-01-15 09:30,15,413.9,415.1,413.4,415.1,18
20160801|2016-01-15 10:00,15,415.6,415.9,414.8,414.8,17
20160801|2016-01-15 10:30,15,414.8,415.9,414.8,415.7,71
20160801|2016-01-15 11:00,15,415.9,416,414.3,414.5,82
20160801|2016-01-15 11:30,15,414.5,414.6,411,412,162
20160801|2016-01-18 02:30,18,411.7,412.1,411.6,411.6,3
20160801|2016-01-18 03:00,18,410.7,410.7,410.6,410.6,2
20160801|2016-01-18 03:30,18,410.5,410.5,410.5,410.5,2
20160801|2016-01-18 05:30,18,410.6,410.6,410.6,410.6,1
20160801|2016-01-18 06:00,18,410.7,411,410.7,411,2
20160801|2016-01-18 07:00,18,411.1,411.1,411.1,411.1,1
20160801|2016-01-18 08:00,18,411.2,411.2,411.2,411.2,1
20160801|2016-01-18 08:30,18,411.3,411.3,411.3,411.3,1
20160801|2016-01-18 09:30,18,411.4,411.4,411.4,411.4,1
20160801|2016-01-18 10:30,18,412.5,412.5,412,412.4,4
20160801|2016-01-19 02:30,19,412.6,413,412.6,413,2
20160801|2016-01-19 03:00,19,413.6,414.6,413.5,414.6,14
20160801|2016-01-19 03:30,19,413.9,414.1,413.4,413.4,11
20160801|2016-01-19 04:00,19,413.6,414.8,413.6,414.4,16
20160801|2016-01-19 05:00,19,415.3,416,415.1,415.1,34
20160801|2016-01-19 05:30,19,415,415,414.2,414.3,59
20160801|2016-01-19 06:00,19,414.5,414.9,413,413,44
20160801|2016-01-19 06:30,19,414.2,414.2,412.8,412.8,11
20160801|2016-01-19 07:00,19,413.2,414.2,413.2,414.2,39
20160801|2016-01-19 07:30,19,413.7,413.7,413.5,413.5,6
20160801|2016-01-19 08:00,19,413.8,414.3,413.8,414.2,28
20160801|2016-01-19 08:30,19,414.6,414.6,409.8,410.7,140
20160801|2016-01-19 09:00,19,410.4,412.1,408.9,410.9,95
20160801|2016-01-19 09:30,19,411.6,411.6,410.6,411.1,72
20160801|2016-01-19 10:00,19,411.3,413.4,411.3,413.4,8
20160801|2016-01-19 10:30,19,412.5,412.5,412.5,412.5,2
20160801|2016-01-19 11:00,19,412.7,412.7,410.5,410.5,9
20160801|2016-01-19 11:30,19,410.7,411.3,410,410,68
20160801|2016-01-20 02:30,20,409.8,409.8,406.8,407.1,125
20160801|2016-01-20 03:00,20,408.2,408.2,406.8,406.8,70
20160801|2016-01-20 03:30,20,406.6,407,406.5,406.8,50
20160801|2016-01-20 04:00,20,407.1,407.2,406.9,406.9,14
20160801|2016-01-20 04:30,20,406.8,406.8,406.7,406.7,12
20160801|2016-01-20 05:00,20,406.7,407.2,406.5,407.2,8
20160801|2016-01-20 05:30,20,406.8,407,406.8,407,2
20160801|2016-01-20 06:00,20,407,407.5,406.4,407.3,16
20160801|2016-01-20 06:30,20,407.2,407.3,407.2,407.3,11
20160801|2016-01-20 07:00,20,406.8,407.3,404.9,404.9,35
20160801|2016-01-20 07:30,20,404.8,404.9,402.7,403.7,120
20160801|2016-01-20 08:00,20,403.8,405.1,403.8,404.6,41
20160801|2016-01-20 08:30,20,405.9,405.9,405.9,405.9,1
20160801|2016-01-20 09:00,20,403.1,404.1,402.9,404.1,60
20160801|2016-01-20 09:30,20,403.3,403.4,401.9,402.2,65
20160801|2016-01-20 10:00,20,402.2,402.9,401.6,402.9,49
20160801|2016-01-20 10:30,20,403,403,402.4,402.4,50
20160801|2016-01-20 11:00,20,402.1,402.6,401.9,402.2,76
20160801|2016-01-20 11:30,20,402.2,402.7,401.8,402.7,59
20160801|2016-01-21 02:30,21,402.1,402.9,402.1,402.9,10
20160801|2016-01-21 03:00,21,403.8,404.6,403.8,404.6,50
20160801|2016-01-21 03:30,21,404.7,404.9,404.4,404.9,3
20160801|2016-01-21 04:00,21,405.3,405.3,403.1,403.1,20
20160801|2016-01-21 04:30,21,402.8,403.5,402.6,403.5,5
20160801|2016-01-21 05:00,21,403.6,404.6,403.6,404.4,20
20160801|2016-01-21 05:30,21,404.8,406.2,404.8,405.6,13
20160801|2016-01-21 06:00,21,405.4,407,405.2,406.3,62
20160801|2016-01-21 06:30,21,406.3,406.7,406,406.3,27
20160801|2016-01-21 07:00,21,406.4,411.2,406.4,408.9,49
20160801|2016-01-21 07:30,21,410.6,410.6,407.8,407.8,17
20160801|2016-01-21 08:00,21,407.9,409.8,407,409.3,34
20160801|2016-01-21 08:30,21,408.9,410,408.9,409,9
20160801|2016-01-21 09:00,21,409.2,409.2,409.2,409.2,3
20160801|2016-01-21 09:30,21,408.7,409.7,408.7,409,21
20160801|2016-01-21 10:00,21,408.4,409.8,408.4,409.6,22
20160801|2016-01-21 10:30,21,410,410.1,409.3,410.1,45
20160801|2016-01-21 11:00,21,410,410.2,409.4,409.4,29
20160801|2016-01-21 11:30,21,409.4,409.8,408.7,408.9,193
20160801|2016-01-22 02:30,22,410.7,410.7,409.4,410,14
20160801|2016-01-22 03:00,22,410.4,410.4,410.3,410.3,4
20160801|2016-01-22 03:30,22,410.5,410.5,410,410,12
20160801|2016-01-22 04:00,22,410.2,410.4,409.8,409.9,10
20160801|2016-01-22 04:30,22,410,410,409.7,409.9,21
20160801|2016-01-22 05:00,22,410,410.1,410,410.1,8
20160801|2016-01-22 05:30,22,410.3,410.5,410.3,410.4,3
20160801|2016-01-22 06:00,22,411.1,411.9,410.7,411.9,14
20160801|2016-01-22 06:30,22,411.9,413.6,411.9,412.5,42
20160801|2016-01-22 07:00,22,411.6,411.6,411.6,411.6,2
20160801|2016-01-22 07:30,22,410.9,411,410.7,411,5
20160801|2016-01-22 08:00,22,410.4,411.1,410.4,410.9,8
20160801|2016-01-22 08:30,22,411.8,411.8,411.7,411.7,2
20160801|2016-01-22 09:00,22,410.7,410.7,410.7,410.7,1
20160801|2016-01-22 09:30,22,410.5,410.5,408,408.3,69
20160801|2016-01-22 10:00,22,408.7,408.7,407.2,407.2,37
20160801|2016-01-22 10:30,22,407.2,409.5,407.1,409.1,35
20160801|2016-01-22 11:00,22,410,410.2,410,410,3
20160801|2016-01-22 11:30,22,410.4,410.8,409.1,409.3,198
20160801|2016-01-25 02:30,25,407.7,408.6,406.4,406.4,13
20160801|2016-01-25 03:00,25,406.3,407.5,405.4,407.5,13
20160801|2016-01-25 03:30,25,407.5,407.5,406.6,406.7,13
20160801|2016-01-25 04:00,25,406.6,406.6,406.6,406.6,2
20160801|2016-01-25 04:30,25,406.4,406.4,406,406,5
20160801|2016-01-25 05:00,25,405.8,405.8,403.7,403.8,21
20160801|2016-01-25 05:30,25,403.8,404.9,403.5,404.7,72
20160801|2016-01-25 06:00,25,404.7,405,404.7,405,13
20160801|2016-01-25 06:30,25,404.5,405.2,404.4,405.2,41
20160801|2016-01-25 07:00,25,405,405.4,403.8,403.8,33
20160801|2016-01-25 07:30,25,404.6,404.6,403.8,403.8,5
20160801|2016-01-25 08:00,25,404.8,405.1,404.8,405,4
20160801|2016-01-25 08:30,25,404.8,405,404.8,404.9,24
20160801|2016-01-25 09:00,25,404.5,405.6,404.5,405.5,76
20160801|2016-01-25 09:30,25,405.9,405.9,405.4,405.4,21
20160801|2016-01-25 10:00,25,404.4,404.4,404.1,404.1,42
20160801|2016-01-25 10:30,25,404.8,404.8,404.3,404.6,11
20160801|2016-01-25 11:00,25,404.6,404.7,404.6,404.7,11
20160801|2016-01-25 11:30,25,404.6,406.8,404.4,406.1,41
20160801|2016-01-26 02:30,26,405.5,405.8,405.2,405.2,22
20160801|2016-01-26 03:00,26,405.2,406,404.8,405,37
20160801|2016-01-26 03:30,26,405,405.5,405,405.5,19
20160801|2016-01-26 04:00,26,406,406.3,406,406.3,3
20160801|2016-01-26 04:30,26,406.1,406.2,406.1,406.2,4
20160801|2016-01-26 05:30,26,406.9,407.1,406.3,406.3,10
20160801|2016-01-26 06:00,26,407,407,407,407,2
20160801|2016-01-26 06:30,26,406.1,406.6,405.8,405.9,29
20160801|2016-01-26 07:00,26,406.3,406.4,404.9,405.1,40
20160801|2016-01-26 07:30,26,404.4,404.6,404.1,404.1,6
20160801|2016-01-26 08:00,26,404,405.4,403.6,404.7,104
20160801|2016-01-26 08:30,26,404.8,406.8,404.7,405.1,157
20160801|2016-01-26 09:00,26,406.2,406.7,403.9,405.5,170
20160801|2016-01-26 09:30,26,404.6,404.6,403,403,62
20160801|2016-01-26 10:00,26,403.4,403.4,402.2,402.5,95
20160801|2016-01-26 10:30,26,402.3,402.7,401.7,401.7,164
20160801|2016-01-26 11:00,26,401.7,401.7,401.1,401.2,33
20160801|2016-01-26 11:30,26,401.4,402.8,400.7,402.8,156
20160801|2016-01-27 02:30,27,402.5,402.5,401.3,401.4,94
20160801|2016-01-27 03:00,27,401.4,401.7,401.4,401.4,24
20160801|2016-01-27 03:30,27,401.7,401.8,401.5,401.5,18
20160801|2016-01-27 04:00,27,401.8,401.8,401.6,401.6,4
20160801|2016-01-27 04:30,27,401.6,402.1,401.3,402.1,3
20160801|2016-01-27 05:00,27,402,402.1,401.8,402.1,4
20160801|2016-01-27 05:30,27,401.5,401.5,399.6,399.8,57
20160801|2016-01-27 06:00,27,400.9,401.2,400.9,401,4
20160801|2016-01-27 06:30,27,401.4,401.8,400,400,52
20160801|2016-01-27 07:00,27,400.1,400.1,398.7,398.7,90
20160801|2016-01-27 07:30,27,398.6,399.7,398.5,398.5,40
20160801|2016-01-27 08:00,27,398.4,399.1,398,398,90
20160801|2016-01-27 08:30,27,397.9,398.7,396.1,397.4,152
20160801|2016-01-27 09:00,27,397.2,397.6,396.5,396.5,36
20160801|2016-01-27 09:30,27,396.6,396.9,395.7,396.6,95
20160801|2016-01-27 10:00,27,396.7,397.8,396.6,396.7,159
20160801|2016-01-27 10:30,27,397.3,398,396.7,396.9,82
20160801|2016-01-27 11:00,27,397,397.2,395.7,395.7,133
20160801|2016-01-27 11:30,27,396,396.3,395.8,396,65
20160801|2016-01-28 02:30,28,395.8,396,395,395,192
20160801|2016-01-28 03:00,28,394.8,395,392.9,393.4,142
20160801|2016-01-28 03:30,28,393.2,393.6,392.8,393.6,56
20160801|2016-01-28 04:00,28,393.3,393.3,393.3,393.3,3
20160801|2016-01-28 04:30,28,393.6,394.5,393.6,393.7,14
20160801|2016-01-28 05:00,28,394,394.3,393,394.3,30
20160801|2016-01-28 05:30,28,393.5,394,393.5,393.7,15
20160801|2016-01-28 06:00,28,393.7,394,393.2,394,36
20160801|2016-01-28 06:30,28,394,394.1,392.1,392.1,78
20160801|2016-01-28 07:00,28,392.3,392.8,391,391.2,215
20160801|2016-01-28 07:30,28,391.3,391.4,389.9,390.4,172
20160801|2016-01-28 08:00,28,390.6,390.7,389.2,389.3,204
20160801|2016-01-28 08:30,28,389.5,390.1,389.3,390.1,24
20160801|2016-01-28 09:00,28,390,390.2,389.7,389.9,28
20160801|2016-01-28 09:30,28,389.6,390.8,389.6,390,68
20160801|2016-01-28 10:00,28,390,390,388.5,388.9,92
20160801|2016-01-28 10:30,28,388.4,389.5,388.1,389.3,123
20160801|2016-01-28 11:00,28,389.5,389.5,388.5,388.5,46
20160801|2016-01-28 11:30,28,388.9,391.5,388.8,391.2,105
20160801|2016-01-29 02:30,29,392.8,392.8,390.6,390.6,28
20160801|2016-01-29 03:00,29,390.4,390.5,389.1,389.1,51
20160801|2016-01-29 03:30,29,389.3,390.8,388.9,389.7,85
20160801|2016-01-29 04:00,29,389.5,389.5,388.8,388.9,27
20160801|2016-01-29 04:30,29,388.8,389.7,388.3,389.5,31
20160801|2016-01-29 05:00,29,389.2,389.2,388.2,388.2,13
20160801|2016-01-29 05:30,29,388.3,388.3,387,387.6,76
20160801|2016-01-29 06:00,29,387.6,388.1,387,387.8,57
20160801|2016-01-29 06:30,29,388.1,388.5,387.9,388.3,21
20160801|2016-01-29 07:00,29,388.4,388.8,387.3,387.3,64
20160801|2016-01-29 07:30,29,387.3,387.9,384.5,385.4,240
20160801|2016-01-29 08:00,29,384.8,385.4,384.3,385.2,93
20160801|2016-01-29 08:30,29,385.2,385.9,385.1,385.2,36
20160801|2016-01-29 09:00,29,385.2,386.4,385.2,385.2,79
20160801|2016-01-29 09:30,29,386.1,388.2,386.1,387.8,147
20160801|2016-01-29 10:00,29,387.4,387.4,385.5,385.5,159
20160801|2016-01-29 10:30,29,386.3,388.9,386.2,388,176
20160801|2016-01-29 11:00,29,387.9,388.8,386.4,387.8,49
20160801|2016-01-29 11:30,29,388.1,388.6,385,385.7,281
20160801|2016-02-01 02:30,1,385.9,386.6,385.1,386.3,29
20160801|2016-02-01 03:00,1,385.5,385.9,385,385,26
20160801|2016-02-01 03:30,1,384.4,384.6,384.4,384.4,8
20160801|2016-02-01 04:00,1,384.9,384.9,384.9,384.9,1
20160801|2016-02-01 04:30,1,384.5,384.7,384.4,384.7,12
20160801|2016-02-01 05:00,1,384.9,384.9,384.6,384.7,6
20160801|2016-02-01 05:30,1,385,385.4,385,385.4,3
20160801|2016-02-01 06:00,1,386.8,386.8,385.8,386.5,28
20160801|2016-02-01 06:30,1,386.7,387,386.1,386.6,8
20160801|2016-02-01 07:00,1,386.6,387.9,386,387.6,58
20160801|2016-02-01 07:30,1,386.6,387.5,386.4,386.4,23
20160801|2016-02-01 08:00,1,386.2,387.2,385.6,387.1,158
20160801|2016-02-01 08:30,1,387.5,391.6,387.2,391.5,135
20160801|2016-02-01 09:00,1,392,392.8,390.9,392.8,135
20160801|2016-02-01 09:30,1,392.1,392.5,390.7,390.7,68
20160801|2016-02-01 10:00,1,390.5,390.5,387.5,388,40
20160801|2016-02-01 10:30,1,387.7,388.2,386.5,387.1,98
20160801|2016-02-01 11:00,1,386.9,386.9,385.1,385.1,166
20160801|2016-02-01 11:30,1,385,385,381.5,383.3,313
20160801|2016-02-02 02:30,2,383.5,384.9,382.5,382.9,70
20160801|2016-02-02 03:00,2,382.4,382.9,382,382.6,58
20160801|2016-02-02 03:30,2,382.6,383.9,382.5,383.7,26
20160801|2016-02-02 04:00,2,383.7,384.1,382.8,382.8,41
20160801|2016-02-02 04:30,2,383,383.6,383,383.6,4
20160801|2016-02-02 05:00,2,383.4,384.2,383.4,383.6,6
20160801|2016-02-02 05:30,2,383.2,383.8,382.7,383.8,28
20160801|2016-02-02 06:00,2,383.4,383.4,382.9,382.9,8
20160801|2016-02-02 06:30,2,382.7,383.2,382.5,383.2,23
20160801|2016-02-02 07:00,2,382.4,382.8,381.6,381.6,39
20160801|2016-02-02 07:30,2,381.8,382.1,380.7,381.3,124
20160801|2016-02-02 08:00,2,381.1,381.7,381.1,381.7,16
20160801|2016-02-02 08:30,2,381.4,381.4,380.3,380.3,48
20160801|2016-02-02 09:00,2,380.2,381.3,380.1,380.4,76
20160801|2016-02-02 09:30,2,380.4,380.4,380,380.2,157
20160801|2016-02-02 10:00,2,380.2,381.5,380,380.8,73
20160801|2016-02-02 10:30,2,380.9,380.9,380.2,380.4,37
20160801|2016-02-02 11:00,2,380.5,380.5,379.5,380.2,96
20160801|2016-02-02 11:30,2,380,385.2,379.5,383.2,135
20160801|2016-02-03 02:30,3,383.8,384.5,383.8,384.4,30
20160801|2016-02-03 03:00,3,385.5,386.8,385.5,386.8,36
20160801|2016-02-03 03:30,3,386,386.6,386,386,56
20160801|2016-02-03 04:00,3,386.1,386.4,386.1,386.4,27
20160801|2016-02-03 04:30,3,386.6,386.8,386,386.4,24
20160801|2016-02-03 05:00,3,386.6,386.8,385.7,386,12
20160801|2016-02-03 05:30,3,386.6,386.8,386.6,386.8,5
20160801|2016-02-03 06:00,3,387,387.3,386.8,386.8,9
20160801|2016-02-03 06:30,3,388,388.6,385.4,385.4,25
20160801|2016-02-03 07:00,3,385.3,385.4,384.6,385.4,10
20160801|2016-02-03 07:30,3,384.7,384.7,383,383,28
20160801|2016-02-03 08:00,3,385.4,386.5,385.4,386.5,3
20160801|2016-02-03 08:30,3,383.8,384.2,380.6,380.6,37
20160801|2016-02-03 09:00,3,380.7,381.6,379.8,379.8,48
20160801|2016-02-03 09:30,3,379.5,380.8,379.2,380.8,123
20160801|2016-02-03 10:00,3,379.8,383.9,379.8,383.9,165
20160801|2016-02-03 10:30,3,383,383.5,381,381.9,102
20160801|2016-02-03 11:00,3,381.5,382.1,380.8,380.8,15
20160801|2016-02-03 11:30,3,380.7,381.6,379.8,379.8,182
20160801|2016-02-04 02:30,4,383.5,383.5,381.7,381.7,23
20160801|2016-02-04 03:00,4,382,382.3,381.7,381.7,4
20160801|2016-02-04 03:30,4,382.4,383.2,382.2,383,22
20160801|2016-02-04 04:00,4,383,383.2,381.8,381.9,30
20160801|2016-02-04 04:30,4,382,382,381,381.3,150
20160801|2016-02-04 05:00,4,381,382,380.4,382,160
20160801|2016-02-04 05:30,4,381.5,382.1,381.4,382.1,35
20160801|2016-02-04 06:00,4,381.5,382.9,381.4,382.9,46
20160801|2016-02-04 06:30,4,382.9,383.2,382.3,382.4,64
20160801|2016-02-04 07:00,4,381.6,381.6,380.5,381.3,109
20160801|2016-02-04 07:30,4,380.9,382.4,380.2,380.2,82
20160801|2016-02-04 08:00,4,380.1,380.3,378.8,380.3,255
20160801|2016-02-04 08:30,4,380.4,380.6,379.2,379.3,203
20160801|2016-02-04 09:00,4,379.3,379.7,377.6,377.9,186
20160801|2016-02-04 09:30,4,377.9,378,375.1,376.5,276
20160801|2016-02-04 10:00,4,375.9,375.9,375,375.4,85
20160801|2016-02-04 10:30,4,375.1,375.7,375,375.2,188
20160801|2016-02-04 11:00,4,375.2,375.2,374.6,375.2,92
20160801|2016-02-04 11:30,4,375.2,375.5,374.4,375,39
20160801|2016-02-05 02:30,5,377.2,377.7,376.9,377.5,17
20160801|2016-02-05 03:00,5,377.9,377.9,375.8,375.8,8
20160801|2016-02-05 03:30,5,375.7,378.9,375.7,378.9,11
20160801|2016-02-05 04:00,5,378.9,380.9,378.9,380.9,13
20160801|2016-02-05 04:30,5,377,377,377,377,1
20160801|2016-02-05 05:00,5,377.5,377.5,376.8,376.8,3
20160801|2016-02-05 05:30,5,377.5,378.4,377.5,378.4,45
20160801|2016-02-05 06:00,5,377,377,376.5,376.5,30
20160801|2016-02-05 06:30,5,376.4,379,376.4,377.3,82
20160801|2016-02-05 07:00,5,377.6,377.6,376.1,376.5,5
20160801|2016-02-05 07:30,5,375.7,377.3,375.7,377.2,5
20160801|2016-02-05 08:00,5,376.9,376.9,375.9,376,6
20160801|2016-02-05 08:30,5,377.4,377.4,376.5,376.5,4
20160801|2016-02-05 09:00,5,376.8,378.1,376.8,377.5,17
20160801|2016-02-05 09:30,5,377.3,378.4,377.3,378,34
20160801|2016-02-05 10:00,5,377.2,377.7,376.9,377.3,21
20160801|2016-02-05 10:30,5,376.7,377.3,376.3,377.3,21
20160801|2016-02-05 11:00,5,376.8,377.8,376.8,377.8,7
20160801|2016-02-05 11:30,5,377.9,380.7,377.6,380.3,92
20160801|2016-02-08 02:30,8,381.9,382.5,381.5,382.3,21
20160801|2016-02-08 03:00,8,382.9,382.9,382.5,382.7,13
20160801|2016-02-08 03:30,8,382.9,382.9,381.4,381.6,30
20160801|2016-02-08 04:00,8,382,382.1,381.8,381.9,29
20160801|2016-02-08 04:30,8,380.7,381.1,380.7,381,26
20160801|2016-02-08 05:00,8,380.7,381.7,380.5,381.7,34
20160801|2016-02-08 05:30,8,381.2,381.2,380,380.7,16
20160801|2016-02-08 06:00,8,380.6,380.6,380.4,380.4,3
20160801|2016-02-08 06:30,8,380.2,380.7,379.4,379.5,121
20160801|2016-02-08 07:00,8,379.7,380.9,379.7,380,37
20160801|2016-02-08 07:30,8,379.6,381.7,379.3,381.2,12
20160801|2016-02-08 08:00,8,381.5,381.7,381.1,381.6,10
20160801|2016-02-08 08:30,8,382.1,382.1,381,381.3,15
20160801|2016-02-08 09:00,8,380.6,380.7,380.3,380.7,13
20160801|2016-02-08 09:30,8,381.7,382.9,381.7,382.6,32
20160801|2016-02-08 10:00,8,382.3,382.5,382.2,382.5,8
20160801|2016-02-08 10:30,8,382.2,383.6,382,383.5,29
20160801|2016-02-08 11:00,8,383.4,384.1,383.2,383.9,21
20160801|2016-02-08 11:30,8,383.7,385.5,383.1,385.2,78
20160801|2016-02-09 02:30,9,384.7,384.7,383.8,384.7,51
20160801|2016-02-09 03:00,9,384.1,384.3,384,384.1,18
20160801|2016-02-09 03:30,9,384.9,384.9,384.9,384.9,1
20160801|2016-02-09 04:30,9,384.7,384.7,384.7,384.7,1
20160801|2016-02-09 05:00,9,384.2,384.2,383.8,383.8,8
20160801|2016-02-09 05:30,9,384,385.1,383.9,385.1,7
20160801|2016-02-09 06:00,9,385.1,385.1,384.5,384.5,17
20160801|2016-02-09 06:30,9,384.6,385,384.4,384.8,60
20160801|2016-02-09 07:00,9,385,386.9,385,386.3,108
20160801|2016-02-09 07:30,9,386.5,387.5,385.2,385.7,55
20160801|2016-02-09 08:00,9,385.9,385.9,384,384.9,21
20160801|2016-02-09 08:30,9,385.1,387.7,385.1,387.3,48
20160801|2016-02-09 09:00,9,387.5,389.2,386.2,386.3,55
20160801|2016-02-09 09:30,9,386,386.3,385.8,385.8,25
20160801|2016-02-09 10:00,9,386.1,386.3,385.8,385.8,16
20160801|2016-02-09 10:30,9,385.5,385.5,384.9,385.3,19
20160801|2016-02-09 11:00,9,385.4,387.1,384.7,386.7,81
20160801|2016-02-09 11:30,9,387.1,387.2,385.2,385.2,197
20160801|2016-02-10 02:30,10,386,386,384.4,384.4,67
20160801|2016-02-10 03:00,10,384.5,384.5,383.5,383.5,4
20160801|2016-02-10 03:30,10,384.1,384.3,384.1,384.2,4
20160801|2016-02-10 04:00,10,383.7,383.8,383.6,383.8,5
20160801|2016-02-10 04:30,10,383.9,384.2,383.9,384.2,7
20160801|2016-02-10 05:00,10,384.5,384.7,384.3,384.3,10
20160801|2016-02-10 05:30,10,384.1,384.5,384.1,384.3,13
20160801|2016-02-10 06:00,10,384.3,384.5,383.8,384.5,19
20160801|2016-02-10 06:30,10,384.5,385.6,383.8,383.8,61
20160801|2016-02-10 07:00,10,384,384,382.1,383.8,40
20160801|2016-02-10 07:30,10,383.3,385.4,383.3,384.3,22
20160801|2016-02-10 08:00,10,384.7,385,383.9,384.4,41
20160801|2016-02-10 08:30,10,384.5,384.5,384.2,384.4,15
20160801|2016-02-10 09:00,10,384.4,386.3,384.1,385.3,54
20160801|2016-02-10 09:30,10,385.3,385.5,384.1,385.1,13
20160801|2016-02-10 10:00,10,385,385.5,384.4,384.4,40
20160801|2016-02-10 10:30,10,384.4,385.2,384.4,385.2,30
20160801|2016-02-10 11:00,10,385.3,386.4,384.6,386.4,18
20160801|2016-02-10 11:30,10,387.1,387.1,384.9,385.2,28
20160801|2016-02-11 02:30,11,385.2,385.7,384.3,384.4,97
20160801|2016-02-11 03:00,11,384.3,384.4,383.5,383.7,35
20160801|2016-02-11 03:30,11,384.2,384.3,384.2,384.3,3
20160801|2016-02-11 04:00,11,384,384,383.6,383.9,15
20160801|2016-02-11 04:30,11,384.4,384.6,384.3,384.6,13
20160801|2016-02-11 05:00,11,383.9,383.9,383.3,383.7,21
20160801|2016-02-11 05:30,11,383.7,384.2,383.5,384.2,3
20160801|2016-02-11 06:00,11,383.6,383.6,382.8,383.3,37
20160801|2016-02-11 06:30,11,383,383.6,383,383.6,8
20160801|2016-02-11 07:00,11,383,383,381.6,382.8,40
20160801|2016-02-11 07:30,11,382,382.2,380,380,67
20160801|2016-02-11 08:00,11,380,380,376.4,377.5,243
20160801|2016-02-11 08:30,11,377.3,378.8,376.4,378.6,54
20160801|2016-02-11 09:00,11,378,378.8,377.3,377.3,23
20160801|2016-02-11 09:30,11,377.5,377.5,376.4,376.5,121
20160801|2016-02-11 10:00,11,376.8,377.5,375.5,375.5,220
20160801|2016-02-11 10:30,11,375.4,376.9,375.4,376.7,35
20160801|2016-02-11 11:00,11,376.2,376.2,375.9,375.9,4
20160801|2016-02-11 11:30,11,376,377.1,375.1,375.7,187
20160801|2016-02-12 02:30,12,378,378,376.4,376.9,107
20160801|2016-02-12 03:00,12,377,377,377,377,1
20160801|2016-02-12 03:30,12,376.4,376.4,376.2,376.3,3
20160801|2016-02-12 04:00,12,375.7,375.7,374.1,374.6,141
20160801|2016-02-12 04:30,12,374.6,375.1,374.2,374.7,168
20160801|2016-02-12 05:00,12,374.5,374.6,373.3,373.5,194
20160801|2016-02-12 05:30,12,373.5,373.5,373,373.4,156
20160801|2016-02-12 06:00,12,373.5,373.6,372.9,373.4,56
20160801|2016-02-12 06:30,12,373.6,374.1,373.5,373.9,35
20160801|2016-02-12 07:00,12,373.8,374.6,373.2,374.5,47
20160801|2016-02-12 07:30,12,374.8,376.4,374.8,375.4,84
20160801|2016-02-12 08:00,12,375.4,375.7,374.3,374.5,64
20160801|2016-02-12 08:30,12,374.5,375.4,374.1,374.1,16
20160801|2016-02-12 09:00,12,374.4,375,373.9,374.8,145
20160801|2016-02-12 09:30,12,374.4,375,373.9,374.3,112
20160801|2016-02-12 10:00,12,374.7,375,374.5,374.9,33
20160801|2016-02-12 10:30,12,374.9,375.6,374.8,375.2,30
20160801|2016-02-12 11:00,12,375.1,375.7,374.9,375.2,51
20160801|2016-02-12 11:30,12,375.3,375.7,373.8,374.2,125
20160801|2016-02-15 02:30,15,375.8,377.4,375.4,375.6,30
20160801|2016-02-15 03:00,15,375.8,375.8,375.8,375.8,2
20160801|2016-02-15 03:30,15,376.2,376.2,376,376,4
20160801|2016-02-15 04:00,15,376.4,376.4,376.4,376.4,1
20160801|2016-02-15 04:30,15,376.8,376.8,376.8,376.8,5
20160801|2016-02-15 05:00,15,376.5,376.8,376.5,376.8,5
20160801|2016-02-15 05:30,15,376.9,376.9,376.9,376.9,1
20160801|2016-02-15 06:00,15,377,377.2,377,377.2,3
20160801|2016-02-15 06:30,15,377.1,377.3,377.1,377.1,8
20160801|2016-02-15 07:00,15,377,377,376.2,376.3,27
20160801|2016-02-15 07:30,15,376.4,377.2,376.4,377.2,17
20160801|2016-02-15 08:00,15,376.9,376.9,376.9,376.9,2
20160801|2016-02-15 08:30,15,376.9,376.9,376.8,376.8,6
20160801|2016-02-15 09:00,15,377.1,377.1,376.8,376.8,9
20160801|2016-02-15 09:30,15,376.9,377.1,376.9,377.1,7
20160801|2016-02-15 10:00,15,377.2,377.2,377.2,377.2,5
20160801|2016-02-15 10:30,15,377.1,377.1,376.8,377,38
20160801|2016-02-16 02:30,16,378.2,379.6,378.1,378.1,74
20160801|2016-02-16 03:00,16,378,378,378,378,2
20160801|2016-02-16 03:30,16,378.4,378.9,378.3,378.3,22
20160801|2016-02-16 04:00,16,378.5,378.9,378.4,378.8,47
20160801|2016-02-16 04:30,16,378.9,379,378.2,378.3,45
20160801|2016-02-16 05:00,16,378.1,378.4,378,378.1,54
20160801|2016-02-16 05:30,16,378.3,378.8,378.3,378.8,18
20160801|2016-02-16 06:00,16,378.9,378.9,378.4,378.5,66
20160801|2016-02-16 06:30,16,379.1,380.3,379.1,380.3,73
20160801|2016-02-16 07:00,16,380.2,380.2,378.5,378.8,59
20160801|2016-02-16 07:30,16,379,380.4,378.7,378.8,91
20160801|2016-02-16 08:00,16,378.3,378.5,377,377.2,62
20160801|2016-02-16 08:30,16,377.6,379.3,374,374,332
20160801|2016-02-16 09:00,16,373.9,374.1,373.3,373.5,234
20160801|2016-02-16 09:30,16,373.5,374.2,373.4,373.6,56
20160801|2016-02-16 10:00,16,373.4,374.1,372,372,347
20160801|2016-02-16 10:30,16,372,372.2,371,371.8,201
20160801|2016-02-16 11:00,16,372.3,374.5,371.8,374.5,83
20160801|2016-02-16 11:30,16,374.4,375.8,373.7,375.8,178
20160801|2016-02-17 02:30,17,375.5,376.9,375.5,376.3,52
20160801|2016-02-17 03:00,17,376.4,376.4,375.5,376,96
20160801|2016-02-17 03:30,17,375.1,375.7,375.1,375.4,13
20160801|2016-02-17 04:00,17,375.3,375.4,375,375,17
20160801|2016-02-17 04:30,17,374.9,375.1,374.7,374.9,25
20160801|2016-02-17 05:00,17,374.8,374.8,373.5,373.8,40
20160801|2016-02-17 05:30,17,373.8,373.8,373.1,373.8,51
20160801|2016-02-17 06:00,17,373.3,374.3,373.3,374.3,16
20160801|2016-02-17 06:30,17,374.5,375,374.4,374.4,33
20160801|2016-02-17 07:00,17,374.5,375.1,373.8,374,79
20160801|2016-02-17 07:30,17,374.1,374.2,373.3,373.7,21
20160801|2016-02-17 08:00,17,373.5,373.5,372.8,372.9,34
20160801|2016-02-17 08:30,17,373.1,373.7,372.5,372.5,38
20160801|2016-02-17 09:00,17,372.5,373.8,372.2,373.8,18
20160801|2016-02-17 09:30,17,374.1,375.1,373.6,374.1,30
20160801|2016-02-17 10:00,17,375.1,375.2,374.3,374.9,58
20160801|2016-02-17 10:30,17,375,376.3,374.3,374.3,83
20160801|2016-02-17 11:00,17,374.7,375,374.6,374.6,14
20160801|2016-02-17 11:30,17,374.9,374.9,373.1,373.1,65
20160801|2016-02-18 02:30,18,374.7,374.7,373.9,374.1,10
20160801|2016-02-18 03:00,18,373.9,374.3,373.5,373.5,27
20160801|2016-02-18 03:30,18,373.5,373.6,373,373.3,21
20160801|2016-02-18 04:00,18,373.6,374,373.3,373.9,70
20160801|2016-02-18 04:30,18,373.9,374.1,373.5,373.9,22
20160801|2016-02-18 05:00,18,374,374.3,373.8,373.9,15
20160801|2016-02-18 05:30,18,374.1,374.6,373.8,373.8,33
20160801|2016-02-18 06:00,18,373.9,374.7,373.6,373.9,37
20160801|2016-02-18 06:30,18,373.5,373.8,373.4,373.4,28
20160801|2016-02-18 07:00,18,373.2,373.2,372.2,372.2,65
20160801|2016-02-18 07:30,18,372.7,372.8,372,372.6,71
20160801|2016-02-18 08:00,18,372.7,374.1,372.6,373.9,188
20160801|2016-02-18 08:30,18,374.1,374.1,372.6,372.7,58
20160801|2016-02-18 09:00,18,372.7,372.9,372.5,372.7,139
20160801|2016-02-18 09:30,18,372.5,372.9,370,370.2,284
20160801|2016-02-18 10:00,18,370.2,370.4,368.6,369.5,471
20160801|2016-02-18 10:30,18,369.3,369.5,369,369.2,68
20160801|2016-02-18 11:00,18,369.3,369.6,368,368.2,164
20160801|2016-02-18 11:30,18,368,369.7,367.9,368.8,209
20160801|2016-02-19 02:30,19,369.9,369.9,369.2,369.4,5
20160801|2016-02-19 03:00,19,369.3,369.3,368.8,368.8,4
20160801|2016-02-19 03:30,19,368.3,369.1,368.3,369.1,2
20160801|2016-02-19 04:00,19,369,369,369,369,1
20160801|2016-02-19 04:30,19,368.5,369,368.4,368.9,96
20160801|2016-02-19 05:00,19,368.7,368.7,368,368.7,40
20160801|2016-02-19 05:30,19,368.9,369,368.3,368.4,46
20160801|2016-02-19 06:00,19,368.6,368.6,368.3,368.3,20
20160801|2016-02-19 06:30,19,368.3,368.4,367.7,367.8,45
20160801|2016-02-19 07:00,19,367.9,368.1,367.1,367.1,100
20160801|2016-02-19 07:30,19,367,367,366.3,366.6,129
20160801|2016-02-19 08:00,19,366.4,367.7,366.4,367.3,106
20160801|2016-02-19 08:30,19,367.4,367.4,366.1,367.1,54
20160801|2016-02-19 09:00,19,367.3,367.6,366.3,366.3,24
20160801|2016-02-19 09:30,19,366.3,366.5,366.2,366.3,16
20160801|2016-02-19 10:00,19,366,366.3,365.6,366.1,77
20160801|2016-02-19 10:30,19,366,366.4,365.9,366,79
20160801|2016-02-19 11:00,19,366.1,366.6,366.1,366.5,21
20160801|2016-02-19 11:30,19,366,367.6,366,367.5,72
20160801|2016-02-22 02:30,22,369.7,369.9,369.7,369.9,7
20160801|2016-02-22 03:00,22,369,369.6,368.6,369.6,6
20160801|2016-02-22 03:30,22,369.6,370.4,369.6,370.4,6
20160801|2016-02-22 04:00,22,371,371,370.7,370.9,29
20160801|2016-02-22 04:30,22,370.2,370.4,370,370,8
20160801|2016-02-22 05:00,22,369.8,370.2,369,369.5,94
20160801|2016-02-22 05:30,22,369.7,370.3,369.3,370.3,6
20160801|2016-02-22 06:00,22,369.9,370.4,369.6,370.3,30
20160801|2016-02-22 06:30,22,370,370.7,370,370.1,61
20160801|2016-02-22 07:00,22,369.5,369.8,369.2,369.3,12
20160801|2016-02-22 07:30,22,369.6,370,369.6,369.9,4
20160801|2016-02-22 08:00,22,370.1,370.5,370,370.5,9
20160801|2016-02-22 08:30,22,370.6,370.7,370,370.6,33
20160801|2016-02-22 09:00,22,370.7,371.2,370.6,371.2,64
20160801|2016-02-22 09:30,22,371.1,371.3,370.3,370.3,15
20160801|2016-02-22 10:00,22,370.5,372.3,370.5,371.1,49
20160801|2016-02-22 10:30,22,370.8,370.8,369.7,369.7,116
20160801|2016-02-22 11:00,22,369.7,369.7,368.8,368.8,73
20160801|2016-02-22 11:30,22,368.6,374.1,368.6,374.1,94
20160801|2016-02-23 02:30,23,374.9,379.9,374.9,378.1,372
20160801|2016-02-23 03:00,23,378.2,386,378.2,383.1,510
20160801|2016-02-23 03:30,23,383.3,385.1,383,383,211
20160801|2016-02-23 04:00,23,383.3,383.3,380.7,381.4,91
20160801|2016-02-23 04:30,23,380.9,381.2,380.5,381.2,10
20160801|2016-02-23 05:00,23,381.8,382.9,381.7,382.8,24
20160801|2016-02-23 05:30,23,384.7,384.8,384.2,384.2,5
20160801|2016-02-23 06:00,23,384.4,384.4,383.4,383.6,19
20160801|2016-02-23 06:30,23,383.9,384.9,383.9,384.6,18
20160801|2016-02-23 07:00,23,384.3,394.8,383.9,392.5,234
20160801|2016-02-23 07:30,23,393.8,394,388.7,389.2,136
20160801|2016-02-23 08:00,23,390.8,391.7,390.7,390.7,11
20160801|2016-02-23 08:30,23,390.8,390.8,388.6,389,90
20160801|2016-02-23 09:00,23,389,390.5,388.8,390.4,94
20160801|2016-02-23 09:30,23,390.4,390.5,390,390.3,49
20160801|2016-02-23 10:00,23,390.3,390.9,389.7,390.5,105
20160801|2016-02-23 10:30,23,390.6,390.8,389.9,390.7,34
20160801|2016-02-23 11:00,23,390.8,390.9,390.7,390.9,4
20160801|2016-02-23 11:30,23,391.6,394.2,391.1,391.6,587
20160801|2016-02-24 02:30,24,391.8,392.3,390.8,392.3,101
20160801|2016-02-24 03:00,24,391.5,391.5,391.3,391.4,66
20160801|2016-02-24 03:30,24,392.1,392.5,391.7,392.5,19
20160801|2016-02-24 04:00,24,392.7,393.2,392.5,392.8,78
20160801|2016-02-24 04:30,24,393.1,393.3,392.3,392.8,73
20160801|2016-02-24 05:00,24,392.6,392.6,392.5,392.6,8
20160801|2016-02-24 05:30,24,392.7,392.7,392.7,392.7,1
20160801|2016-02-24 06:00,24,392.7,392.7,391.6,391.6,41
20160801|2016-02-24 06:30,24,391.9,392,391.1,391.1,28
20160801|2016-02-24 07:00,24,390.8,391.1,389.5,389.9,89
20160801|2016-02-24 07:30,24,389.8,391.5,389.5,391.5,73
20160801|2016-02-24 08:00,24,391.2,393,391.1,392.8,88
20160801|2016-02-24 08:30,24,393.1,395.7,393,395.6,134
20160801|2016-02-24 09:00,24,395.4,395.8,393.9,394.5,36
20160801|2016-02-24 09:30,24,394.7,395.7,394.7,395.6,30
20160801|2016-02-24 10:00,24,395.7,396,395.6,395.7,63
20160801|2016-02-24 10:30,24,396.1,397.4,395.8,397.2,177
20160801|2016-02-24 11:00,24,397.2,397.5,393.5,394.2,33
20160801|2016-02-24 11:30,24,394.7,395.7,394.2,394.7,140
20160801|2016-02-25 02:30,25,394,394.5,392.3,393.3,153
20160801|2016-02-25 03:00,25,393.3,393.6,393.3,393.6,13
20160801|2016-02-25 03:30,25,393.2,393.2,392.8,392.8,3
20160801|2016-02-25 04:00,25,392.8,393.2,392.8,393.1,4
20160801|2016-02-25 04:30,25,393.7,394.5,393.7,394.4,35
20160801|2016-02-25 05:00,25,394.6,394.9,394.4,394.9,28
20160801|2016-02-25 05:30,25,394.9,395,394.2,394.9,19
20160801|2016-02-25 06:00,25,394.7,395.1,394,394.4,44
20160801|2016-02-25 06:30,25,394.4,395.1,394.3,394.5,16
20160801|2016-02-25 07:00,25,394.5,396.8,394.5,396.5,153
20160801|2016-02-25 07:30,25,396.3,396.3,395.3,395.7,125
20160801|2016-02-25 08:00,25,395.9,397.6,395.7,397.5,171
20160801|2016-02-25 08:30,25,398.1,398.2,397.4,397.6,33
20160801|2016-02-25 09:00,25,397.3,398.4,397.2,397.6,40
20160801|2016-02-25 09:30,25,397.8,398.5,397.8,398.5,29
20160801|2016-02-25 10:00,25,398.4,399.2,398.1,399,189
20160801|2016-02-25 10:30,25,399.3,401.7,399,401.7,117
20160801|2016-02-25 11:00,25,401.2,401.2,400,400,14
20160801|2016-02-25 11:30,25,399.8,402.4,399.8,402.2,104
20160801|2016-02-26 02:30,26,402,405,402,404.8,144
20160801|2016-02-26 03:00,26,404.6,404.8,404.2,404.3,55
20160801|2016-02-26 03:30,26,404.1,404.1,403.3,403.3,12
20160801|2016-02-26 04:00,26,403.3,403.3,402.7,403,83
20160801|2016-02-26 04:30,26,403,403.2,402.7,402.9,46
20160801|2016-02-26 05:00,26,403,403.2,402.9,402.9,41
20160801|2016-02-26 05:30,26,403.1,403.2,402.9,402.9,23
20160801|2016-02-26 06:00,26,403.1,403.4,403.1,403.4,44
20160801|2016-02-26 06:30,26,403.3,403.6,403.2,403.6,42
20160801|2016-02-26 07:00,26,403.7,404,403.4,403.9,46
20160801|2016-02-26 07:30,26,403.7,404.6,403.6,404.5,242
20160801|2016-02-26 08:00,26,404.6,404.6,403.3,403.6,29
20160801|2016-02-26 08:30,26,403.2,404.4,402.2,402.2,139
20160801|2016-02-26 09:00,26,402,402,396.1,398,495
20160801|2016-02-26 09:30,26,398.7,401,398.4,401,45
20160801|2016-02-26 10:00,26,400.9,401.5,399.9,400.2,48
20160801|2016-02-26 10:30,26,399.7,399.8,399,399,70
20160801|2016-02-26 11:00,26,399.2,399.8,398.6,399.4,30
20160801|2016-02-26 11:30,26,399.8,400.4,398.8,399.6,107
20160801|2016-02-29 02:30,29,402.1,402.9,401,402.3,84
20160801|2016-02-29 03:00,29,402.3,402.7,401.8,401.8,43
20160801|2016-02-29 03:30,29,401.7,401.7,401.3,401.3,3
20160801|2016-02-29 04:00,29,401.3,402.5,401.3,402.5,53
20160801|2016-02-29 04:30,29,402.5,402.6,401.8,402,43
20160801|2016-02-29 05:00,29,401.8,401.8,401.7,401.7,4
20160801|2016-02-29 05:30,29,401.9,402,401.8,401.8,7
20160801|2016-02-29 06:00,29,401.3,401.5,399.7,400.2,40
20160801|2016-02-29 06:30,29,400.3,400.4,399.6,400.1,25
20160801|2016-02-29 07:00,29,400,401.4,400,401.4,83
20160801|2016-02-29 07:30,29,401.2,403,401.2,402.6,116
20160801|2016-02-29 08:00,29,402.6,403,402.5,403,68
20160801|2016-02-29 08:30,29,403,403.2,402.4,403,107
20160801|2016-02-29 09:00,29,402.9,403,402.4,402.4,92
20160801|2016-02-29 09:30,29,402.8,402.8,400.7,400.8,202
20160801|2016-02-29 10:00,29,401.6,402,401.3,401.5,33
20160801|2016-02-29 10:30,29,402,402.5,401.9,402.3,128
20160801|2016-02-29 11:00,29,402.4,403.4,401.6,403.4,189
20160801|2016-02-29 11:30,29,403.3,404.3,402,404.3,181
20160801|2016-03-01 02:30,1,405,405,404.2,404.7,36
20160801|2016-03-01 03:00,1,404.9,407.5,404.9,407.1,124
20160801|2016-03-01 03:30,1,407.1,407.3,406.3,406.5,34
20160801|2016-03-01 04:00,1,406.2,406.6,406.1,406.6,56
20160801|2016-03-01 04:30,1,406.5,406.6,406.5,406.5,17
20160801|2016-03-01 05:00,1,406.3,406.4,405.1,405.9,38
20160801|2016-03-01 05:30,1,406.1,406.1,403.9,404.2,33
20160801|2016-03-01 06:00,1,404.2,404.5,403.7,403.7,12
20160801|2016-03-01 06:30,1,403.8,404.3,403.8,404.2,22
20160801|2016-03-01 07:00,1,404,404,402,402,4
20160801|2016-03-01 07:30,1,402.1,402.1,401.1,401.1,14
20160801|2016-03-01 08:00,1,403.2,404,403.2,403.8,29
20160801|2016-03-01 08:30,1,403.4,404,402.7,404,14
20160801|2016-03-01 09:00,1,404,404,402.8,402.8,6
20160801|2016-03-01 09:30,1,403.9,404.4,403.8,404.3,14
20160801|2016-03-01 10:00,1,404.3,405,404.3,405,21
20160801|2016-03-01 10:30,1,404.9,404.9,401.7,403.8,34
20160801|2016-03-01 11:00,1,403.8,403.8,403.8,403.8,1
20160801|2016-03-01 11:30,1,404.5,405.5,403.6,405.3,191
20160801|2016-03-02 02:30,2,405,406.3,405,406,21
20160801|2016-03-02 03:00,2,406.2,406.2,406.2,406.2,1
20160801|2016-03-02 03:30,2,406,406,405.7,405.7,3
20160801|2016-03-02 04:00,2,405.7,405.9,405.7,405.9,11
20160801|2016-03-02 04:30,2,405.6,405.7,405.6,405.7,3
20160801|2016-03-02 05:00,2,406.1,406.1,406,406,2
20160801|2016-03-02 05:30,2,405.9,405.9,405.8,405.9,4
20160801|2016-03-02 06:00,2,405.9,405.9,404.7,405.1,21
20160801|2016-03-02 06:30,2,404.8,405.8,404.5,405.8,26
20160801|2016-03-02 07:00,2,406.1,407,406.1,407,38
20160801|2016-03-02 07:30,2,406.9,407.9,406.8,407.6,56
20160801|2016-03-02 08:00,2,408.1,408.1,407.8,408,18
20160801|2016-03-02 08:30,2,408,408.8,408,408.6,72
20160801|2016-03-02 09:00,2,408.2,409,408.1,409,117
20160801|2016-03-02 09:30,2,408.9,408.9,408,408.8,65
20160801|2016-03-02 10:00,2,409,409.5,408.2,408.2,170
20160801|2016-03-02 10:30,2,409.1,409.2,408.5,408.5,14
20160801|2016-03-02 11:00,2,408.2,409.3,408.2,409.3,25
20160801|2016-03-02 11:30,2,409.4,411,409.4,410.9,103
20160801|2016-03-03 02:30,3,411,412,411,411.9,61
20160801|2016-03-03 03:00,3,412,412.1,411.6,411.9,42
20160801|2016-03-03 03:30,3,412,412,411.6,411.8,11
20160801|2016-03-03 04:00,3,412,412,411.8,411.8,27
20160801|2016-03-03 04:30,3,412,412.9,412,412.7,69
20160801|2016-03-03 05:00,3,412.9,412.9,412.5,412.6,27
20160801|2016-03-03 05:30,3,412.7,412.8,412.3,412.5,40
20160801|2016-03-03 06:00,3,412.1,412.1,411.4,411.5,16
20160801|2016-03-03 06:30,3,412.4,413.8,412.3,413.6,44
20160801|2016-03-03 07:00,3,413.4,414.7,413.1,414.2,219
20160801|2016-03-03 07:30,3,414,415,414,414.7,101
20160801|2016-03-03 08:00,3,415,416,414.5,414.7,170
20160801|2016-03-03 08:30,3,414.7,415,414.6,414.8,53
20160801|2016-03-03 09:00,3,414.7,414.8,414.4,414.8,65
20160801|2016-03-03 09:30,3,415,415.5,414.9,415,40
20160801|2016-03-03 10:00,3,415.1,415.9,415,415.8,49
20160801|2016-03-03 10:30,3,415.6,416.6,415.5,416,95
20160801|2016-03-03 11:00,3,416.3,418,416.3,417.5,114
20160801|2016-03-03 11:30,3,417.6,418.8,415.8,415.8,112
20160801|2016-03-04 02:30,4,416.9,417.4,416.4,417.4,94
20160801|2016-03-04 03:00,4,417.7,418,417.6,418,83
20160801|2016-03-04 03:30,4,417.9,418.5,417.7,418.2,117
20160801|2016-03-04 04:00,4,418.4,421.5,418.4,421,401
20160801|2016-03-04 04:30,4,421.2,422,420.7,421.7,174
20160801|2016-03-04 05:00,4,421.4,421.5,421.2,421.3,45
20160801|2016-03-04 05:30,4,421.2,422,421.2,421.4,261
20160801|2016-03-04 06:00,4,421.1,421.6,420.8,421.6,30
20160801|2016-03-04 06:30,4,421.5,421.6,421.4,421.4,57
20160801|2016-03-04 07:00,4,421.8,422,421.7,421.7,79
20160801|2016-03-04 07:30,4,421.5,421.9,421.4,421.9,139
20160801|2016-03-04 08:00,4,422,422.6,421.7,422,112
20160801|2016-03-04 08:30,4,422,422.1,421.1,421.1,124
20160801|2016-03-04 09:00,4,421.1,421.1,420.1,420.6,108
20160801|2016-03-04 09:30,4,420.5,420.5,417.8,417.8,145
20160801|2016-03-04 10:00,4,417.9,419.8,417.8,419.5,161
20160801|2016-03-04 10:30,4,419.7,420,419.4,419.9,66
20160801|2016-03-04 11:00,4,419.8,420.3,419.6,420,10
20160801|2016-03-04 11:30,4,419.7,420.3,418.4,420.3,133
20160801|2016-03-07 02:30,7,420.1,421.2,418.8,419.6,75
20160801|2016-03-07 03:00,7,419.7,419.7,419.2,419.4,78
20160801|2016-03-07 03:30,7,419.8,420,419.7,419.9,190
20160801|2016-03-07 04:00,7,419.6,420,419.5,420,38
20160801|2016-03-07 04:30,7,420,420,419.5,419.8,13
20160801|2016-03-07 05:00,7,419.9,420,419.8,420,52
20160801|2016-03-07 05:30,7,420,420.5,419.9,420.2,41
20160801|2016-03-07 06:00,7,420.4,420.7,420.3,420.4,114
20160801|2016-03-07 06:30,7,420.4,420.4,418.9,420.1,93
20160801|2016-03-07 07:00,7,419.4,420.6,419,420.1,102
20160801|2016-03-07 07:30,7,419.8,420.2,418,418,69
20160801|2016-03-07 08:00,7,418.2,418.4,415.2,416,191
20160801|2016-03-07 08:30,7,416.2,416.2,414.8,415.8,143
20160801|2016-03-07 09:00,7,415.9,418.9,415.9,418.2,23
20160801|2016-03-07 09:30,7,417.3,417.9,416.8,417.6,90
20160801|2016-03-07 10:00,7,417.9,417.9,416.9,417.5,149
20160801|2016-03-07 10:30,7,417.8,418.3,417.6,417.6,38
20160801|2016-03-07 11:00,7,417.8,418.5,417.8,417.8,30
20160801|2016-03-07 11:30,7,417.8,417.8,416.2,417.4,172
20160801|2016-03-08 02:30,8,415.7,416.3,415.7,416,14
20160801|2016-03-08 03:00,8,416.1,416.4,415.8,415.8,19
20160801|2016-03-08 03:30,8,415.9,415.9,415.9,415.9,1
20160801|2016-03-08 04:00,8,415.7,415.7,414.3,414.3,46
20160801|2016-03-08 04:30,8,414.7,414.7,414.3,414.3,3
20160801|2016-03-08 05:00,8,415.1,415.4,415.1,415.4,3
20160801|2016-03-08 05:30,8,415.8,415.8,415.6,415.6,3
20160801|2016-03-08 06:00,8,415.2,415.5,414,414,16
20160801|2016-03-08 06:30,8,413.7,415,413.6,414.8,59
20160801|2016-03-08 07:00,8,414.4,416.6,414.3,416.5,90
20160801|2016-03-08 07:30,8,416.6,418.4,415.4,418.4,132
20160801|2016-03-08 08:00,8,418.6,419.7,418.5,419.3,178
20160801|2016-03-08 08:30,8,419.3,419.4,418.5,418.8,102
20160801|2016-03-08 09:00,8,418.8,419.4,418.5,419.4,84
20160801|2016-03-08 09:30,8,419.6,420.2,419,419.2,178
20160801|2016-03-08 10:00,8,419.7,420.5,419.5,420.4,66
20160801|2016-03-08 10:30,8,420.2,420.6,419.9,420.6,27
20160801|2016-03-08 11:00,8,420.6,421.3,420.5,421.1,17
20160801|2016-03-08 11:30,8,420.9,421.8,420.9,421.8,118
20160801|2016-03-09 02:30,9,422.1,422.1,421.7,422,46
20160801|2016-03-09 03:00,9,422,423.3,421.9,423.2,93
20160801|2016-03-09 03:30,9,423.3,423.5,423.1,423.5,28
20160801|2016-03-09 04:00,9,423.3,423.5,423,423.3,32
20160801|2016-03-09 04:30,9,423.2,423.4,423,423.4,20
20160801|2016-03-09 05:00,9,423.4,423.6,423.2,423.4,27
20160801|2016-03-09 05:30,9,423.7,423.7,423,423.4,70
20160801|2016-03-09 06:00,9,423.4,423.8,423.4,423.7,59
20160801|2016-03-09 06:30,9,423.9,424,423.9,424,21
20160801|2016-03-09 07:00,9,423.9,423.9,423.1,423.1,82
20160801|2016-03-09 07:30,9,423.1,423.6,421.6,421.9,204
20160801|2016-03-09 08:00,9,422.6,423.4,421.9,422,91
20160801|2016-03-09 08:30,9,421.8,421.8,418.2,419.3,420
20160801|2016-03-09 09:00,9,419.5,419.9,419,419,75
20160801|2016-03-09 09:30,9,419.1,419.4,418.9,419.4,28
20160801|2016-03-09 10:00,9,419.4,420,419.2,419.6,60
20160801|2016-03-09 10:30,9,419.6,420,417.2,419.7,95
20160801|2016-03-09 11:00,9,419.4,419.4,417.7,417.7,27
20160801|2016-03-09 11:30,9,417.7,419.4,417.2,418.5,184
20160801|2016-03-10 02:30,10,418.4,419.1,418,418.9,77
20160801|2016-03-10 03:00,10,419.1,419.6,419.1,419.1,58
20160801|2016-03-10 03:30,10,419.1,419.4,418.1,418.1,74
20160801|2016-03-10 04:00,10,418.5,418.5,416.2,417.3,116
20160801|2016-03-10 04:30,10,417.6,417.6,417.6,417.6,3
20160801|2016-03-10 05:00,10,417.9,418.7,417.9,418.5,5
20160801|2016-03-10 05:30,10,418.4,418.4,418.3,418.3,4
20160801|2016-03-10 06:00,10,418.5,419.1,418.3,418.3,12
20160801|2016-03-10 06:30,10,418.9,419.5,418.6,419.4,29
20160801|2016-03-10 07:00,10,419.3,421.1,418.8,418.9,45
20160801|2016-03-10 07:30,10,419.7,421.2,419.6,421,7
20160801|2016-03-10 08:00,10,421.5,421.5,421.5,421.5,1
20160801|2016-03-10 08:30,10,420.5,421.6,420,421.6,37
20160801|2016-03-10 09:00,10,422.4,422.4,422,422.4,24
20160801|2016-03-10 09:30,10,422.1,422.2,419.5,419.6,178
20160801|2016-03-10 10:00,10,419.4,420.4,419.2,420.4,44
20160801|2016-03-10 10:30,10,420.2,421,420.2,421,46
20160801|2016-03-10 11:00,10,421.4,422.1,421,421.9,60
20160801|2016-03-10 11:30,10,422.1,422.8,421.2,422.8,224
20160801|2016-03-11 02:30,11,422.8,423.2,422.8,423.1,66
20160801|2016-03-11 03:00,11,423.2,423.3,423.2,423.3,8
20160801|2016-03-11 03:30,11,423.3,425,423.3,425,77
20160801|2016-03-11 04:00,11,424.8,425,424.8,424.8,12
20160801|2016-03-11 04:30,11,424.8,425.6,424.6,425.3,203
20160801|2016-03-11 05:00,11,425.5,426.7,425.1,425.8,95
20160801|2016-03-11 05:30,11,425.5,426.7,425.5,426.7,19
20160801|2016-03-11 06:00,11,426.8,427,426.7,426.9,66
20160801|2016-03-11 06:30,11,426.8,427,426.8,427,42
20160801|2016-03-11 07:00,11,426.9,428.4,426.9,428.4,163
20160801|2016-03-11 07:30,11,428.3,429,428.3,429,100
20160801|2016-03-11 08:00,11,429,429,428.9,428.9,37
20160801|2016-03-11 08:30,11,429,429.4,428.6,429.2,200
20160801|2016-03-11 09:00,11,429.3,429.5,428.9,429.3,96
20160801|2016-03-11 09:30,11,429.1,429.3,428.9,429.1,148
20160801|2016-03-11 10:00,11,429.3,430,428.7,428.8,352
20160801|2016-03-11 10:30,11,428.8,428.8,428.2,428.5,26
20160801|2016-03-11 11:00,11,428.3,428.3,426.7,426.7,59
20160801|2016-03-11 11:30,11,427.7,429,426.7,427.5,173
20160801|2016-03-14 03:30,14,428.2,428.8,428,428,54
20160801|2016-03-14 04:00,14,428.9,429.2,427.2,427.4,57
20160801|2016-03-14 04:30,14,427.4,427.4,426.2,427,60
20160801|2016-03-14 05:00,14,427.8,428.9,427.7,428.7,31
20160801|2016-03-14 05:30,14,428.6,429.2,428.4,428.4,21
20160801|2016-03-14 06:00,14,429.1,430,428.8,430,63
20160801|2016-03-14 06:30,14,430.1,430.1,428.3,428.7,74
20160801|2016-03-14 07:00,14,429.8,431.1,428.5,430.9,131
20160801|2016-03-14 07:30,14,430.6,430.9,430.2,430.3,93
20160801|2016-03-14 08:00,14,430.8,432.1,430.8,430.9,219
20160801|2016-03-14 08:30,14,430.9,431,427.5,427.8,39
20160801|2016-03-14 09:00,14,427.4,428.8,427.3,428.2,52
20160801|2016-03-14 09:30,14,428.5,428.6,427.8,428.2,56
20160801|2016-03-14 10:00,14,428.7,430.3,428.2,430.3,10
20160801|2016-03-14 10:30,14,430.7,431.7,430.7,431.1,23
20160801|2016-03-14 11:00,14,431,431.4,431,431.4,12
20160801|2016-03-14 11:30,14,431.5,435.3,431.5,435,271
20160801|2016-03-15 03:30,15,433.3,434.3,432.8,434.3,72
20160801|2016-03-15 04:00,15,434.2,434.2,433.1,433.1,29
20160801|2016-03-15 04:30,15,433.1,433.1,432,432,38
20160801|2016-03-15 05:00,15,432.2,432.3,431.8,432.1,53
20160801|2016-03-15 05:30,15,432.1,432.8,431.9,432,136
20160801|2016-03-15 06:00,15,432,432.6,432,432.6,3
20160801|2016-03-15 06:30,15,431.9,432.4,431.5,432.4,72
20160801|2016-03-15 07:00,15,432.8,434.1,432.6,434.1,99
20160801|2016-03-15 07:30,15,434,434,432.6,432.6,36
20160801|2016-03-15 08:00,15,432.4,432.7,431,431.5,25
20160801|2016-03-15 08:30,15,431.2,431.2,429.1,429.1,64
20160801|2016-03-15 09:00,15,429.8,430.1,428.7,429.7,22
20160801|2016-03-15 09:30,15,429.8,429.8,427.8,428.3,34
20160801|2016-03-15 10:00,15,428.4,429.2,428.4,428.7,5
20160801|2016-03-15 10:30,15,428.5,429.9,428.5,429.9,15
20160801|2016-03-15 11:00,15,430.4,431.9,430.4,431.7,18
20160801|2016-03-15 11:30,15,431.9,435,431.5,433.2,333
20160801|2016-03-16 03:30,16,432.5,433.7,432.5,432.9,77
20160801|2016-03-16 04:00,16,432.8,432.8,432.4,432.8,20
20160801|2016-03-16 04:30,16,432.8,432.8,431.5,432.2,95
20160801|2016-03-16 05:00,16,432.2,433,432.2,432.4,45
20160801|2016-03-16 05:30,16,432.7,433.5,432.3,433.3,57
20160801|2016-03-16 06:00,16,433.6,433.8,433.5,433.5,18
20160801|2016-03-16 06:30,16,433.6,433.7,430.3,430.6,114
20160801|2016-03-16 07:00,16,430.6,433.6,430.6,433,96
20160801|2016-03-16 07:30,16,433.4,433.7,432.2,433.2,29
20160801|2016-03-16 08:00,16,433.1,434.1,433,434,46
20160801|2016-03-16 08:30,16,434.6,435.4,433.8,433.8,82
20160801|2016-03-16 09:00,16,434.1,435,433.7,434.2,39
20160801|2016-03-16 09:30,16,434.2,435,433.6,434.9,113
20160801|2016-03-16 10:00,16,434.9,436.7,434.8,435.8,191
20160801|2016-03-16 10:30,16,436,436.4,435.4,436.4,103
20160801|2016-03-16 11:00,16,436.5,438.2,436.5,437.8,182
20160801|2016-03-16 11:30,16,437.8,438.9,437.6,438.9,294
20160801|2016-03-17 03:30,17,438.7,442,438.7,442,184
20160801|2016-03-17 04:00,17,441.5,442.4,441.4,441.5,155
20160801|2016-03-17 04:30,17,441.5,441.5,440.5,440.6,28
20160801|2016-03-17 05:00,17,440.7,442.4,440.7,442.3,39
20160801|2016-03-17 05:30,17,442,442,441.7,441.9,8
20160801|2016-03-17 06:00,17,441.4,442.2,441.3,442,10
20160801|2016-03-17 06:30,17,442,442.8,442,442.1,31
20160801|2016-03-17 07:00,17,442.2,442.9,441.8,442.5,45
20160801|2016-03-17 07:30,17,442.5,442.8,442,442.7,126
20160801|2016-03-17 08:00,17,442.5,442.5,441,441.9,170
20160801|2016-03-17 08:30,17,442,443,441.9,443,108
20160801|2016-03-17 09:00,17,443,443,441.4,441.8,101
20160801|2016-03-17 09:30,17,441.9,442.7,441.8,441.8,26
20160801|2016-03-17 10:00,17,442.1,442.4,441.9,442.4,73
20160801|2016-03-17 10:30,17,442.2,442.9,442,442.6,29
20160801|2016-03-17 11:00,17,442.7,444.4,442.6,444.2,468
20160801|2016-03-17 11:30,17,444.4,447.2,444.4,445,756
20160801|2016-03-18 03:30,18,443.7,444.2,440.1,440.1,156
20160801|2016-03-18 04:00,18,440.4,442.2,440.1,442,73
20160801|2016-03-18 04:30,18,442.3,443.2,442.2,442.7,27
20160801|2016-03-18 05:00,18,443,443.3,442.6,443.1,98
20160801|2016-03-18 05:30,18,443.2,443.5,442.9,443.3,29
20160801|2016-03-18 06:00,18,443.5,444.4,443.5,444.2,29
20160801|2016-03-18 06:30,18,444.2,444.5,442.6,442.7,100
20160801|2016-03-18 07:00,18,442.7,445,442.6,444.9,283
20160801|2016-03-18 07:30,18,444.9,445,444.7,445,189
20160801|2016-03-18 08:00,18,444.7,444.9,443.6,443.9,43
20160801|2016-03-18 08:30,18,444.4,446,444.4,445.8,165
20160801|2016-03-18 09:00,18,446,446.8,445.1,445.2,297
20160801|2016-03-18 09:30,18,445.4,446.5,445,446.5,31
20160801|2016-03-18 10:00,18,446.5,447,446.5,447,153
20160801|2016-03-18 10:30,18,447,447.1,446.5,447.1,118
20160801|2016-03-18 11:00,18,447.3,447.3,445.9,445.9,136
20160801|2016-03-18 11:30,18,446.5,446.5,441.6,444.8,294
20160801|2016-03-21 03:30,21,443.4,443.4,442.8,443.2,20
20160801|2016-03-21 04:00,21,443.4,443.4,441.9,442.2,52
20160801|2016-03-21 04:30,21,441.8,442.6,441.4,442.6,21
20160801|2016-03-21 05:00,21,442.4,443,442.1,443,26
20160801|2016-03-21 05:30,21,443,443,442.1,442.3,49
20160801|2016-03-21 06:00,21,442.6,443.7,442.6,443.4,22
20160801|2016-03-21 06:30,21,443.2,443.6,443.1,443.2,27
20160801|2016-03-21 07:00,21,443.5,445.2,443.5,445.2,44
20160801|2016-03-21 07:30,21,445.5,446.2,445.5,446.2,21
20160801|2016-03-21 08:00,21,446,446.5,445.8,446.5,9
20160801|2016-03-21 08:30,21,446.5,447,446.5,447,88
20160801|2016-03-21 09:00,21,446.9,447,446.7,447,76
20160801|2016-03-21 09:30,21,447,447,446.6,446.9,36
20160801|2016-03-21 10:00,21,447.3,447.5,447.3,447.4,21
20160801|2016-03-21 10:30,21,447.5,449.9,447.5,449.8,82
20160801|2016-03-21 11:00,21,449.6,450,449.5,450,346
20160801|2016-03-21 11:30,21,449.8,452,449.8,451.4,207
20160801|2016-03-22 03:30,22,451.4,451.4,450,450.4,44
20160801|2016-03-22 04:00,22,450.1,450.8,450,450.1,58
20160801|2016-03-22 04:30,22,450,450.2,450,450.2,37
20160801|2016-03-22 05:00,22,450.1,450.4,449.7,450.3,35
20160801|2016-03-22 05:30,22,450.5,451,450.5,451,59
20160801|2016-03-22 06:00,22,450.6,450.8,450.2,450.5,42
20160801|2016-03-22 06:30,22,450.5,450.5,448.4,448.4,93
20160801|2016-03-22 07:00,22,448.7,451,448.7,450.2,128
20160801|2016-03-22 07:30,22,451,452.1,450.8,451,89
20160801|2016-03-22 08:00,22,451.8,452,451.8,452,26
20160801|2016-03-22 08:30,22,452,453.2,452,453.1,190
20160801|2016-03-22 09:00,22,453.4,454.5,452.9,454.5,323
20160801|2016-03-22 09:30,22,454.6,454.6,453.9,454.2,40
20160801|2016-03-22 10:00,22,454.5,454.5,452.3,453.4,82
20160801|2016-03-22 10:30,22,453.6,454.5,453,454.4,238
20160801|2016-03-22 11:00,22,454.6,454.9,454.1,454.9,73
20160801|2016-03-22 11:30,22,454.8,457,454.8,457,533
20160801|2016-03-23 03:30,23,455.6,455.7,454.6,454.9,54
20160801|2016-03-23 04:00,23,455.3,455.6,454.9,455.1,128
20160801|2016-03-23 04:30,23,455.3,455.5,454.8,454.8,53
20160801|2016-03-23 05:00,23,454.6,455.4,454.6,455,126
20160801|2016-03-23 05:30,23,455,455.4,454.9,455.2,22
20160801|2016-03-23 06:00,23,455.1,455.4,454.1,455.4,29
20160801|2016-03-23 06:30,23,455.1,455.2,452.7,453.2,175
20160801|2016-03-23 07:00,23,453.1,454,452.5,453.7,204
20160801|2016-03-23 07:30,23,454,455.7,453.9,455.6,233
20160801|2016-03-23 08:00,23,455.6,456.4,453,453.4,235
20160801|2016-03-23 08:30,23,454.6,454.9,453.6,453.6,33
20160801|2016-03-23 09:00,23,453.3,455.1,452.6,455.1,33
20160801|2016-03-23 09:30,23,454.8,455.8,454.8,455,30
20160801|2016-03-23 10:00,23,455.2,457.8,455.2,457.8,337
20160801|2016-03-23 10:30,23,457.3,460,457.3,458.4,347
20160801|2016-03-23 11:00,23,459.2,460,459.2,459.4,173
20160801|2016-03-23 11:30,23,459.4,460.5,458.5,460.4,332
20160801|2016-03-24 03:30,24,457.5,459.8,457.5,459.5,35
20160801|2016-03-24 04:00,24,458.6,458.6,457.6,458.1,10
20160801|2016-03-24 04:30,24,459.4,459.4,458.8,458.8,111
20160801|2016-03-24 05:00,24,459,459.7,458.8,459.3,34
20160801|2016-03-24 05:30,24,459,459.2,458.4,458.4,80
20160801|2016-03-24 06:00,24,458.4,459,458.2,458.5,80
20160801|2016-03-24 06:30,24,458.4,458.4,455.7,456.5,146
20160801|2016-03-24 07:00,24,456.6,456.9,448.6,449.9,797
20160801|2016-03-24 07:30,24,450.4,453.5,450.2,452.3,167
20160801|2016-03-24 08:00,24,453.2,453.4,452.4,452.6,44
20160801|2016-03-24 08:30,24,453.3,453.4,452.1,453.3,51
20160801|2016-03-24 09:00,24,453.6,453.8,450.9,452,147
20160801|2016-03-24 09:30,24,452.4,452.9,451.6,452.7,43
20160801|2016-03-24 10:00,24,452.5,454,452.5,452.8,90
20160801|2016-03-24 10:30,24,452.8,454,452.4,454,79
20160801|2016-03-24 11:00,24,453.9,454.3,453.1,453.7,58
20160801|2016-03-24 11:30,24,453.6,453.8,445.5,445.5,351
20160801|2016-03-29 02:30,29,446.9,450.1,446.9,449.6,200
20160801|2016-03-29 03:00,29,449.6,449.9,449.3,449.7,92
20160801|2016-03-29 03:30,29,449.7,450.2,449.6,449.8,48
20160801|2016-03-29 04:00,29,449.8,450,449.8,449.8,37
20160801|2016-03-29 04:30,29,450,450.7,448.2,448.2,75
20160801|2016-03-29 05:00,29,448.7,449.2,448.6,448.6,35
20160801|2016-03-29 05:30,29,449.4,450.1,448.5,448.5,21
20160801|2016-03-29 06:00,29,448.7,449,448.6,448.6,12
20160801|2016-03-29 06:30,29,448.6,449.8,447.5,447.5,128
20160801|2016-03-29 07:00,29,447.5,448.2,445.9,446.4,433
20160801|2016-03-29 07:30,29,446.7,447.6,446.1,446.1,91
20160801|2016-03-29 08:00,29,446.2,447.3,445.6,446,72
20160801|2016-03-29 08:30,29,445.8,446.2,444.7,444.8,388
20160801|2016-03-29 09:00,29,444.8,445,443.9,444,171
20160801|2016-03-29 09:30,29,444.6,445.6,443.9,444.2,110
20160801|2016-03-29 10:00,29,444.3,445.3,443.9,444.6,176
20160801|2016-03-29 10:30,29,444.5,446.3,444.4,446,202
20160801|2016-03-29 11:00,29,446.5,447.9,445.7,447.1,61
20160801|2016-03-29 11:30,29,447.4,448.1,446.8,447,391
20160801|2016-03-30 02:30,30,449.7,449.9,448,449.8,130
20160801|2016-03-30 03:00,30,449.8,450.7,449.6,450,178
20160801|2016-03-30 03:30,30,449.9,450.7,449.9,450.5,150
20160801|2016-03-30 04:00,30,450,451,450,451,193
20160801|2016-03-30 04:30,30,451,451,450.5,451,102
20160801|2016-03-30 05:00,30,451.7,452,451.4,452,59
20160801|2016-03-30 05:30,30,452,452,451.6,452,151
20160801|2016-03-30 06:00,30,452,452.6,451.8,452.3,77
20160801|2016-03-30 06:30,30,452.3,452.8,452.3,452.5,55
20160801|2016-03-30 07:00,30,452.6,452.7,449.7,449.9,185
20160801|2016-03-30 07:30,30,449.9,451.5,449.9,451.4,43
20160801|2016-03-30 08:00,30,451.6,452.6,451.3,452.3,151
20160801|2016-03-30 08:30,30,451.9,452.6,451.9,452.3,96
20160801|2016-03-30 09:00,30,452.3,452.3,451.5,451.9,141
20160801|2016-03-30 09:30,30,452,452,450.2,450.6,149
20160801|2016-03-30 10:00,30,450.6,450.7,448.4,448.6,143
20160801|2016-03-30 10:30,30,449,450.7,448.9,449.8,125
20160801|2016-03-30 11:00,30,450,450.8,449.6,450.6,187
20160801|2016-03-30 11:30,30,450.6,451.1,447.6,447.8,342
20160801|2016-03-31 02:30,31,447.5,447.7,446.7,446.9,51
20160801|2016-03-31 03:00,31,446.9,447.3,446,446,60
20160801|2016-03-31 03:30,31,445.9,446,445,445.9,118
20160801|2016-03-31 04:00,31,445.9,446,445.3,445.6,122
20160801|2016-03-31 04:30,31,445.4,446,445.4,445.9,35
20160801|2016-03-31 05:00,31,445.8,446.1,445.4,445.9,121
20160801|2016-03-31 05:30,31,445.8,446.2,444.5,444.5,31
20160801|2016-03-31 06:00,31,444.7,444.7,442.8,443.5,100
20160801|2016-03-31 06:30,31,443.7,444,443.6,443.6,51
20160801|2016-03-31 07:00,31,444,446,444,445.9,86
20160801|2016-03-31 07:30,31,445.9,447.4,444.9,447.4,79
20160801|2016-03-31 08:00,31,446.7,449.1,446.7,448.4,129
20160801|2016-03-31 08:30,31,448.1,451.4,447.9,450.9,284
20160801|2016-03-31 09:00,31,450.6,450.6,449.4,449.4,186
20160801|2016-03-31 09:30,31,449.9,450.1,449.4,449.4,76
20160801|2016-03-31 10:00,31,449.3,449.8,446.1,447.4,313
20160801|2016-03-31 10:30,31,448.1,449.5,445.8,446.2,270
20160801|2016-03-31 11:00,31,446.3,448.7,445.6,447.3,358
20160801|2016-03-31 11:30,31,447.3,447.9,439.4,440.5,1069
20160801|2016-04-01 02:30,1,438.8,438.8,436.8,437.3,215
20160801|2016-04-01 03:00,1,437.1,438,437,437.8,97
20160801|2016-04-01 03:30,1,437.6,437.6,436.3,436.6,141
20160801|2016-04-01 04:00,1,436.6,437.9,436.5,437.4,62
20160801|2016-04-01 04:30,1,437.3,438.2,437.2,437.3,182
20160801|2016-04-01 05:00,1,437.7,437.7,436.1,436.2,196
20160801|2016-04-01 05:30,1,436.2,436.4,434.3,436.1,506
20160801|2016-04-01 06:00,1,436.2,437.2,436,436.5,185
20160801|2016-04-01 06:30,1,436.6,437.2,434.7,434.7,33
20160801|2016-04-01 07:00,1,435,436.2,433,433.2,171
20160801|2016-04-01 07:30,1,433.4,433.7,431,431.6,302
20160801|2016-04-01 08:00,1,431.2,431.7,429.8,430.1,343
20160801|2016-04-01 08:30,1,430.1,431.7,430,431.3,127
20160801|2016-04-01 09:00,1,431.3,434.3,431.3,434.1,204
20160801|2016-04-01 09:30,1,434.5,435.9,434.5,435.6,102
20160801|2016-04-01 10:00,1,435.2,436,433.8,434.9,159
20160801|2016-04-01 10:30,1,434.9,435.2,433.5,433.6,37
20160801|2016-04-01 11:00,1,434.5,435.3,434.4,435.3,6
20160801|2016-04-01 11:30,1,434.6,436.2,433.3,434.6,339
20160801|2016-04-04 02:30,4,430,430,427.4,428.5,130
20160801|2016-04-04 03:00,4,428.4,428.7,426.1,427.4,190
20160801|2016-04-04 03:30,4,427.5,428.8,426.9,428.7,116
20160801|2016-04-04 04:00,4,428.3,428.3,426.3,426.4,80
20160801|2016-04-04 04:30,4,426.4,427.4,426.3,426.5,48
20160801|2016-04-04 05:00,4,426.7,428.2,426.6,427.5,40
20160801|2016-04-04 05:30,4,427.7,428,427.5,427.5,11
20160801|2016-04-04 06:00,4,427.5,428.5,427.5,428.1,17
20160801|2016-04-04 06:30,4,428.5,428.5,428.3,428.3,4
20160801|2016-04-04 07:00,4,428.2,428.2,426.1,426.3,61
20160801|2016-04-04 07:30,4,426.3,427.6,426.1,427.6,91
20160801|2016-04-04 08:00,4,427.5,427.7,426.8,426.9,268
20160801|2016-04-04 08:30,4,426.7,426.7,424.2,424.8,553
20160801|2016-04-04 09:00,4,424.9,426.4,424.8,425,159
20160801|2016-04-04 09:30,4,425.1,425.1,424.2,424.5,101
20160801|2016-04-04 10:00,4,424.7,425.2,422.4,422.7,637
20160801|2016-04-04 10:30,4,422.6,422.6,420,420.6,472
20160801|2016-04-04 11:00,4,420.7,424.1,420.6,423.5,420
20160801|2016-04-04 11:30,4,423.5,426,423.2,425.1,815
20160801|2016-04-05 02:30,5,425.4,425.7,423.2,424.8,116
20160801|2016-04-05 03:00,5,424.8,425.4,422.9,423.6,190
20160801|2016-04-05 03:30,5,423.5,424.1,422.8,424.1,45
20160801|2016-04-05 04:00,5,424.2,426.1,423.7,425.6,183
20160801|2016-04-05 04:30,5,425.6,426.7,425.6,426.7,74
20160801|2016-04-05 05:00,5,426.7,427.7,426.7,427.4,35
20160801|2016-04-05 05:30,5,427,427.1,426.7,427,33
20160801|2016-04-05 06:00,5,427,427.8,427,427.7,64
20160801|2016-04-05 06:30,5,427.7,427.7,427,427.3,37
20160801|2016-04-05 07:00,5,427.1,427.1,426,426,212
20160801|2016-04-05 07:30,5,426,426.3,425.5,425.6,124
20160801|2016-04-05 08:00,5,425.7,427.7,425.5,427.2,67
20160801|2016-04-05 08:30,5,427.1,427.2,424.8,424.8,145
20160801|2016-04-05 09:00,5,424.9,425.3,423.1,425.1,464
20160801|2016-04-05 09:30,5,424.9,425.5,424.3,424.9,93
20160801|2016-04-05 10:00,5,425,425.8,424.4,425.1,69
20160801|2016-04-05 10:30,5,424.7,425.2,423.3,423.5,89
20160801|2016-04-05 11:00,5,423.2,423.4,422.1,422.8,140
20160801|2016-04-05 11:30,5,422.9,425.2,422.5,425,748
20160801|2016-04-06 02:30,6,426,426.3,424.3,425.3,248
20160801|2016-04-06 03:00,6,425.3,425.7,425.1,425.5,45
20160801|2016-04-06 03:30,6,425.8,425.8,423.3,423.3,131
20160801|2016-04-06 04:00,6,423,423,422.1,423,126
20160801|2016-04-06 04:30,6,422.9,424.2,422.7,422.9,224
20160801|2016-04-06 05:00,6,422.7,423.8,422.2,422.4,104
20160801|2016-04-06 05:30,6,422.5,422.9,422.5,422.7,27
20160801|2016-04-06 06:00,6,422.5,423.1,422.5,423.1,33
20160801|2016-04-06 06:30,6,423.1,423.1,422.4,422.5,82
20160801|2016-04-06 07:00,6,422.9,423.1,422.2,422.5,41
20160801|2016-04-06 07:30,6,422.5,423.9,422,423.7,130
20160801|2016-04-06 08:00,6,424,425,423.1,423.1,66
20160801|2016-04-06 08:30,6,422.7,423.3,422.4,422.4,31
20160801|2016-04-06 09:00,6,423.1,423.1,421.6,422.3,89
20160801|2016-04-06 09:30,6,422.4,423.2,422.1,422.8,61
20160801|2016-04-06 10:00,6,423,423.5,422.5,423.3,46
20160801|2016-04-06 10:30,6,423.3,426,423,425,177
20160801|2016-04-06 11:00,6,425.4,425.8,424.4,424.5,208
20160801|2016-04-06 11:30,6,425,425.7,422.7,423,439
20160801|2016-04-07 02:30,7,425,427,423.6,425.7,265
20160801|2016-04-07 03:00,7,425.6,425.7,424.6,425.1,52
20160801|2016-04-07 03:30,7,425.3,425.5,423.7,423.8,68
20160801|2016-04-07 04:00,7,423.8,423.8,423.2,423.7,50
20160801|2016-04-07 04:30,7,423.6,424.8,423.4,424.5,94
20160801|2016-04-07 05:00,7,424.6,424.9,423.7,424.6,91
20160801|2016-04-07 05:30,7,425,425.8,424.6,424.8,102
20160801|2016-04-07 06:00,7,424.9,425.5,424.9,425.5,32
20160801|2016-04-07 06:30,7,425.5,427.6,425.2,425.9,172
20160801|2016-04-07 07:00,7,425.9,426.2,425.3,425.5,181
20160801|2016-04-07 07:30,7,425.5,427.1,425.3,426.6,101
20160801|2016-04-07 08:00,7,426.7,427.3,425.7,427.1,186
20160801|2016-04-07 08:30,7,427.3,429.7,427.1,429,519
20160801|2016-04-07 09:00,7,429,429.5,427.2,428.1,287
20160801|2016-04-07 09:30,7,428.2,428.6,427,427.3,169
20160801|2016-04-07 10:00,7,426.8,427.5,426.6,427.5,126
20160801|2016-04-07 10:30,7,427.6,428.1,425.4,425.4,288
20160801|2016-04-07 11:00,7,425.5,425.9,424.7,425.1,245
20160801|2016-04-07 11:30,7,424.9,425,422.5,422.5,637
20160801|2016-04-08 02:30,8,422.9,424.2,421.9,423.4,162
20160801|2016-04-08 03:00,8,423.4,423.6,422.9,423.2,81
20160801|2016-04-08 03:30,8,423.1,423.1,422.3,422.8,246
20160801|2016-04-08 04:00,8,422.7,423.2,421.4,421.9,216
20160801|2016-04-08 04:30,8,422,422,421.2,421.2,183
20160801|2016-04-08 05:00,8,421.1,421.8,421,421.8,65
20160801|2016-04-08 05:30,8,421.8,422.3,421.7,422.3,43
20160801|2016-04-08 06:00,8,422.3,423.4,421.9,423.2,128
20160801|2016-04-08 06:30,8,423.2,424.4,422.7,422.8,174
20160801|2016-04-08 07:00,8,423,423.3,420.9,421,373
20160801|2016-04-08 07:30,8,421,421,419.7,419.7,145
20160801|2016-04-08 08:00,8,419.8,421.5,419.8,421.1,223
20160801|2016-04-08 08:30,8,421.1,421.1,420.2,420.5,54
20160801|2016-04-08 09:00,8,420.7,421.9,420.5,421.8,67
20160801|2016-04-08 09:30,8,421.6,425.4,420.6,424.9,127
20160801|2016-04-08 10:00,8,424.9,430.3,424.2,429.5,358
20160801|2016-04-08 10:30,8,429.5,429.5,427.2,428.3,67
20160801|2016-04-08 11:00,8,428.3,428.6,427,427.1,145
20160801|2016-04-08 11:30,8,426.9,431.3,426.7,430.5,306
20160801|2016-04-11 02:30,11,425.5,425.5,423.6,424.1,215
20160801|2016-04-11 03:00,11,424.1,424.2,422.4,422.6,356
20160801|2016-04-11 03:30,11,422.4,423,422.4,423,151
20160801|2016-04-11 04:00,11,423,423.2,421.1,421.2,367
20160801|2016-04-11 04:30,11,421.3,421.4,418.6,421,651
20160801|2016-04-11 05:00,11,421.4,422.4,419.5,420.1,191
20160801|2016-04-11 05:30,11,419.8,420.5,419,419.6,136
20160801|2016-04-11 06:00,11,419.7,421,419.7,420.5,180
20160801|2016-04-11 06:30,11,420.6,421.4,420.5,420.5,101
20160801|2016-04-11 07:00,11,420.5,420.7,418.6,419,264
20160801|2016-04-11 07:30,11,419,419.2,417.8,419.2,342
20160801|2016-04-11 08:00,11,418.9,419.3,417.6,419.3,358
20160801|2016-04-11 08:30,11,419.4,421.5,419,419.1,207
20160801|2016-04-11 09:00,11,418.8,418.8,417.8,418.8,271
20160801|2016-04-11 09:30,11,419,419.5,418.5,418.8,101
20160801|2016-04-11 10:00,11,418.7,418.7,417.8,418.4,98
20160801|2016-04-11 10:30,11,418.1,418.2,417,418.1,223
20160801|2016-04-11 11:00,11,418.1,419.4,418.1,419.1,138
20160801|2016-04-11 11:30,11,418.9,419.2,418,418.1,145
20160801|2016-04-12 02:30,12,418.8,418.8,418.1,418.4,158
20160801|2016-04-12 03:00,12,418.2,418.2,417.3,417.8,199
20160801|2016-04-12 03:30,12,417.7,417.7,417.3,417.5,97
20160801|2016-04-12 04:00,12,417.4,417.7,417.3,417.6,68
20160801|2016-04-12 04:30,12,417.4,417.4,416.1,417,329
20160801|2016-04-12 05:00,12,417.1,417.8,417.1,417.3,27
20160801|2016-04-12 05:30,12,417.4,417.7,417.1,417.4,111
20160801|2016-04-12 06:00,12,417.5,417.5,417,417.4,65
20160801|2016-04-12 06:30,12,417.5,417.7,417.4,417.5,19
20160801|2016-04-12 07:00,12,417.5,417.5,416.3,416.6,99
20160801|2016-04-12 07:30,12,416.7,417.4,416.6,417.4,57
20160801|2016-04-12 08:00,12,417,420.3,416.8,420.3,136
20160801|2016-04-12 08:30,12,420.2,420.8,419.1,419.3,166
20160801|2016-04-12 09:00,12,419.1,420,418.1,419.5,66
20160801|2016-04-12 09:30,12,419.4,421.3,419.2,420.7,73
20160801|2016-04-12 10:00,12,420,421,420,420.5,87
20160801|2016-04-12 10:30,12,420.7,421.4,420.2,420.3,84
20160801|2016-04-12 11:00,12,420.3,420.3,417.1,417.4,281
20160801|2016-04-12 11:30,12,418,419.3,416.8,416.9,330
20160801|2016-04-13 02:30,13,419.8,419.9,417.1,418.1,347
20160801|2016-04-13 03:00,13,418,418,416.4,417,286
20160801|2016-04-13 03:30,13,417,417.1,416.1,416.2,75
20160801|2016-04-13 04:00,13,416.2,416.6,415.8,416.5,404
20160801|2016-04-13 04:30,13,416.5,416.5,416,416.2,43
20160801|2016-04-13 05:00,13,416.4,416.4,415.7,416.2,63
20160801|2016-04-13 05:30,13,416.2,416.4,415.9,416,25
20160801|2016-04-13 06:00,13,416,416,415,415.7,140
20160801|2016-04-13 06:30,13,415.4,415.5,415.3,415.3,53
20160801|2016-04-13 07:00,13,415.4,416.7,415.1,416.7,76
20160801|2016-04-13 07:30,13,416.7,417,415.3,416.3,73
20160801|2016-04-13 08:00,13,416.2,417,415.9,415.9,131
20160801|2016-04-13 08:30,13,415.8,416.3,415.3,416.3,208
20160801|2016-04-13 09:00,13,416,417.4,416,417.4,73
20160801|2016-04-13 09:30,13,416.8,417,416.6,416.6,27
20160801|2016-04-13 10:00,13,416.6,417.1,416,416.4,18
20160801|2016-04-13 10:30,13,416.2,417.2,416.1,417.2,27
20160801|2016-04-13 11:00,13,417.2,419.3,417.2,418.6,110
20160801|2016-04-13 11:30,13,418.2,418.3,416.3,416.7,267
20160801|2016-04-14 02:30,14,417.1,417.7,416,416.3,215
20160801|2016-04-14 03:00,14,416.3,417.7,416.2,417.1,136
20160801|2016-04-14 03:30,14,417.2,421.9,417.2,421.2,191
20160801|2016-04-14 04:00,14,421.2,422.4,421,422,91
20160801|2016-04-14 04:30,14,421.6,422.7,421.6,422.2,75
20160801|2016-04-14 05:00,14,422.3,422.3,421.4,421.9,80
20160801|2016-04-14 05:30,14,421.7,422.4,421.7,422,46
20160801|2016-04-14 06:00,14,421.7,423.7,421.6,423.7,24
20160801|2016-04-14 06:30,14,423.6,425.5,423.2,423.9,458
20160801|2016-04-14 07:00,14,423.7,423.7,421.1,421.1,72
20160801|2016-04-14 07:30,14,421.3,423.1,421.3,421.9,92
20160801|2016-04-14 08:00,14,422,422.3,420.7,421.5,90
20160801|2016-04-14 08:30,14,420.8,422.1,420.6,420.8,58
20160801|2016-04-14 09:00,14,420.4,420.4,418.3,419.9,235
20160801|2016-04-14 09:30,14,420.1,422.1,419.4,422.1,93
20160801|2016-04-14 10:00,14,422.2,422.7,419.7,420,43
20160801|2016-04-14 10:30,14,420.2,420.2,418.6,418.6,87
20160801|2016-04-14 11:00,14,418.3,418.3,417.7,417.7,51
20160801|2016-04-14 11:30,14,417.5,420.6,417,419.2,284
20160801|2016-04-15 02:30,15,420.1,421,419.6,420.3,198
20160801|2016-04-15 03:00,15,420.4,421.9,420.1,421.6,141
20160801|2016-04-15 03:30,15,421.5,421.8,421.2,421.8,14
20160801|2016-04-15 04:00,15,421.2,421.9,421.1,421.2,18
20160801|2016-04-15 04:30,15,421.7,422.8,421.2,422.5,35
20160801|2016-04-15 05:00,15,422.5,422.6,422.2,422.6,23
20160801|2016-04-15 05:30,15,422.8,424.1,422.6,424.1,27
20160801|2016-04-15 06:00,15,424.1,424.1,422.9,423.5,81
20160801|2016-04-15 06:30,15,423,423.8,422.7,423.6,101
20160801|2016-04-15 07:00,15,423.4,427.4,422.6,426.7,210
20160801|2016-04-15 07:30,15,426.8,427.3,425.6,425.9,150
20160801|2016-04-15 08:00,15,426.3,428.4,425.5,427.5,108
20160801|2016-04-15 08:30,15,428.5,431,426.9,427,357
20160801|2016-04-15 09:00,15,427.1,429.7,426.9,429.2,44
20160801|2016-04-15 09:30,15,429.1,430,428.5,429.9,96
20160801|2016-04-15 10:00,15,430.2,431.1,428.3,429.7,295
20160801|2016-04-15 10:30,15,429.6,430.1,428.5,428.5,189
20160801|2016-04-15 11:00,15,428.9,431.9,428.7,431.8,47
20160801|2016-04-15 11:30,15,431.9,439.6,431.9,439,449
20160801|2016-04-18 02:30,18,441,441.2,438.1,438.2,199
20160801|2016-04-18 03:00,18,438,441.7,437.8,441.1,104
20160801|2016-04-18 03:30,18,441.6,447.7,441.6,443.2,509
20160801|2016-04-18 04:00,18,443.3,444.2,443,443.5,220
20160801|2016-04-18 04:30,18,443.4,443.8,439.8,440.6,150
20160801|2016-04-18 05:00,18,440.7,442,440.4,440.7,76
20160801|2016-04-18 05:30,18,440.6,441.3,439.3,439.6,65
20160801|2016-04-18 06:00,18,439.6,439.9,439,439.8,56
20160801|2016-04-18 06:30,18,440.3,440.6,439,440.2,221
20160801|2016-04-18 07:00,18,440.8,443.3,439.9,441.8,341
20160801|2016-04-18 07:30,18,441.6,444.2,441.5,442.3,425
20160801|2016-04-18 08:00,18,441.9,441.9,439.6,441.3,358
20160801|2016-04-18 08:30,18,441,444.3,440.4,444.3,62
20160801|2016-04-18 09:00,18,443.7,448.9,443.7,448.4,461
20160801|2016-04-18 09:30,18,448.6,449.2,448,448.6,149
20160801|2016-04-18 10:00,18,448.4,450,448.2,448.5,305
20160801|2016-04-18 10:30,18,448.6,449.5,447.3,448.9,404
20160801|2016-04-18 11:00,18,449.1,449.7,446.3,446.4,160
20160801|2016-04-18 11:30,18,446.3,449.2,445.9,446.2,269
20160801|2016-04-19 02:30,19,447.1,447.3,445.7,446.7,81
20160801|2016-04-19 03:00,19,446.7,446.7,445.8,445.8,49
20160801|2016-04-19 03:30,19,445.8,446.8,445.4,446.8,41
20160801|2016-04-19 04:00,19,446.7,447.9,446.4,447.9,108
20160801|2016-04-19 04:30,19,447.4,448,446.8,447,399
20160801|2016-04-19 05:00,19,447.6,449,447.3,448.4,141
20160801|2016-04-19 05:30,19,448.3,448.6,448.3,448.4,18
20160801|2016-04-19 06:00,19,448.5,448.9,448.5,448.6,13
20160801|2016-04-19 06:30,19,448.5,449,447.1,447.9,195
20160801|2016-04-19 07:00,19,447.8,449.1,447.6,448.5,188
20160801|2016-04-19 07:30,19,449.1,449.4,447.7,448.1,155
20160801|2016-04-19 08:00,19,448.6,449.3,447.6,449.1,77
20160801|2016-04-19 08:30,19,449.1,450.5,448,450.1,419
20160801|2016-04-19 09:00,19,450.1,450.4,449.7,450,67
20160801|2016-04-19 09:30,19,450,450,447.8,447.9,361
20160801|2016-04-19 10:00,19,447.7,447.7,444.9,445.3,368
20160801|2016-04-19 10:30,19,445.5,446.1,442.8,444.9,392
20160801|2016-04-19 11:00,19,444.6,445.7,443,444.4,287
20160801|2016-04-19 11:30,19,444.2,446.9,444.2,446,257
20160801|2016-04-20 02:30,20,441.7,443.5,440.4,442.4,297
20160801|2016-04-20 03:00,20,442.4,442.6,441.7,442.2,38
20160801|2016-04-20 03:30,20,441.8,443,440.9,441.7,243
20160801|2016-04-20 04:00,20,441.5,442.3,441,441,227
20160801|2016-04-20 04:30,20,440.9,440.9,437.9,439.3,330
20160801|2016-04-20 05:00,20,439.6,441.8,439.6,441.8,127
20160801|2016-04-20 05:30,20,441.5,442.8,440.9,441.8,105
20160801|2016-04-20 06:00,20,442.2,443.5,442.2,443.5,74
20160801|2016-04-20 06:30,20,443.8,444,443.1,443.2,79
20160801|2016-04-20 07:00,20,443.9,448.1,443.5,448.1,180
20160801|2016-04-20 07:30,20,447.9,451.1,447.2,450.9,206
20160801|2016-04-20 08:00,20,450.9,451,448.5,448.8,240
20160801|2016-04-20 08:30,20,448.8,449.8,447.8,449.8,306
20160801|2016-04-20 09:00,20,450.1,450.7,448.5,450.4,128
20160801|2016-04-20 09:30,20,450.5,452.6,450.5,452.3,328
20160801|2016-04-20 10:00,20,452.5,452.5,451.2,452.1,109
20160801|2016-04-20 10:30,20,452.2,452.6,451.7,452.1,162
20160801|2016-04-20 11:00,20,452.3,456.8,451.8,456.3,668
20160801|2016-04-20 11:30,20,456,457.1,455.5,455.5,395
20160801|2016-04-21 02:30,21,456.1,458.6,456.1,458.1,480
20160801|2016-04-21 03:00,21,458.3,458.3,456.7,457.7,110
20160801|2016-04-21 03:30,21,457.6,457.6,453.2,454.9,214
20160801|2016-04-21 04:00,21,454.8,455.8,454.3,455.5,103
20160801|2016-04-21 04:30,21,455.8,457.6,455.7,457.4,56
20160801|2016-04-21 05:00,21,457.2,457.7,455.2,456.3,214
20160801|2016-04-21 05:30,21,456,456.7,455.3,456.4,33
20160801|2016-04-21 06:00,21,456.4,457.1,456.4,456.9,106
20160801|2016-04-21 06:30,21,457.1,458.9,456.8,458.8,476
20160801|2016-04-21 07:00,21,458.7,459.4,457.6,457.8,406
20160801|2016-04-21 07:30,21,457.9,459.2,457.4,457.4,107
20160801|2016-04-21 08:00,21,457.2,457.9,455,455.2,196
20160801|2016-04-21 08:30,21,455.3,455.9,451.6,452.6,218
20160801|2016-04-21 09:00,21,452.3,452.8,449.3,449.6,349
20160801|2016-04-21 09:30,21,449.7,455.4,449.6,454.5,147
20160801|2016-04-21 10:00,21,455.3,456.8,453.6,455.4,101
20160801|2016-04-21 10:30,21,455.9,457.4,455.4,456,60
20160801|2016-04-21 11:00,21,456.5,458.9,456.2,457.4,78
20160801|2016-04-21 11:30,21,458.1,459,457,457,450
20160801|2016-04-22 02:30,22,454.8,455,453.3,453.9,199
20160801|2016-04-22 03:00,22,454.1,455.8,453.7,455.6,55
20160801|2016-04-22 03:30,22,455.5,455.5,454,455.3,149
20160801|2016-04-22 04:00,22,455.2,455.3,454.4,454.9,76
20160801|2016-04-22 04:30,22,455.2,455.4,453.6,454.1,91
20160801|2016-04-22 05:00,22,454.2,455,454.2,455,41
20160801|2016-04-22 05:30,22,455,455.9,454.9,455.6,35
20160801|2016-04-22 06:00,22,455.6,455.6,454.8,455,26
20160801|2016-04-22 06:30,22,455,455.2,454.8,455,35
20160801|2016-04-22 07:00,22,455.3,458.1,455.1,458,229
20160801|2016-04-22 07:30,22,458.1,459.8,458.1,458.8,408
20160801|2016-04-22 08:00,22,458.4,460,458.3,459.7,419
20160801|2016-04-22 08:30,22,459.7,461,459.7,460.5,432
20160801|2016-04-22 09:00,22,460.8,462,460.5,461.7,217
20160801|2016-04-22 09:30,22,461.7,461.8,458.3,460.4,114
20160801|2016-04-22 10:00,22,460.1,461.8,458.9,458.9,222
20160801|2016-04-22 10:30,22,459.1,460.2,457.9,457.9,89
20160801|2016-04-22 11:00,22,457.9,458,455.3,455.4,94
20160801|2016-04-22 11:30,22,455.9,455.9,450.5,451.8,370
20160801|2016-04-25 02:30,25,455.5,457.1,454.4,455.7,122
20160801|2016-04-25 03:00,25,455.3,455.3,454.5,455.1,35
20160801|2016-04-25 03:30,25,454.8,454.8,452.3,453,72
20160801|2016-04-25 04:00,25,453.1,454.6,452.7,454.2,49
20160801|2016-04-25 04:30,25,454.1,454.3,453.3,454.3,32
20160801|2016-04-25 05:00,25,454.7,455.2,454.4,454.6,36
20160801|2016-04-25 05:30,25,455.5,455.5,453.5,453.5,40
20160801|2016-04-25 06:00,25,453.5,453.5,452.1,453.4,28
20160801|2016-04-25 06:30,25,453.7,454.8,453.7,454.4,81
20160801|2016-04-25 07:00,25,454.3,455.4,453.2,455,89
20160801|2016-04-25 07:30,25,455.2,457.1,455,455.8,66
20160801|2016-04-25 08:00,25,456,460,456,459.5,160
20160801|2016-04-25 08:30,25,459.8,461.6,459.6,461.2,194
20160801|2016-04-25 09:00,25,461.4,462.3,461.3,461.5,361
20160801|2016-04-25 09:30,25,461.7,461.7,458.4,459.2,165
20160801|2016-04-25 10:00,25,459.7,460.4,458.9,460.2,62
20160801|2016-04-25 10:30,25,460.3,461,459.6,459.9,112
20160801|2016-04-25 11:00,25,460.4,461.1,459.8,461.1,113
20160801|2016-04-25 11:30,25,460.8,461.3,459.5,460.5,308
20160801|2016-04-26 02:30,26,460.7,461.9,460.4,461.5,148
20160801|2016-04-26 03:00,26,461.4,461.7,460.8,460.9,42
20160801|2016-04-26 03:30,26,461.2,461.5,460.5,460.8,62
20160801|2016-04-26 04:00,26,461.1,461.1,460,460.3,115
20160801|2016-04-26 04:30,26,460.7,460.7,459.8,460.6,37
20160801|2016-04-26 05:00,26,460.3,460.9,460.3,460.9,25
20160801|2016-04-26 05:30,26,460.9,462.2,460.7,461.9,198
20160801|2016-04-26 06:00,26,462,462.1,461,461.5,110
20160801|2016-04-26 06:30,26,461.7,462,461.4,462,79
20160801|2016-04-26 07:00,26,462.1,464,460.7,460.7,721
20160801|2016-04-26 07:30,26,460.6,462.2,458.3,461.7,174
20160801|2016-04-26 08:00,26,461.9,462,459.5,459.5,131
20160801|2016-04-26 08:30,26,459.5,459.5,457,458.8,230
20160801|2016-04-26 09:00,26,458.8,461.2,458.8,459.3,61
20160801|2016-04-26 09:30,26,460.6,461.5,460.2,460.8,41
20160801|2016-04-26 10:00,26,461.2,461.5,460.8,461.4,45
20160801|2016-04-26 10:30,26,461,462.7,461,462.3,94
20160801|2016-04-26 11:00,26,462.7,463,462.3,462.9,144
20160801|2016-04-26 11:30,26,463.7,465.6,463.2,464.8,886
20160801|2016-04-26 12:00,26,464.8,464.8,464.8,464.8,2
20160801|2016-04-27 02:30,27,463.1,464,462.8,462.8,119
20160801|2016-04-27 03:00,27,462.9,463.3,462.3,462.6,168
20160801|2016-04-27 03:30,27,462.8,463.2,462,462,121
20160801|2016-04-27 04:00,27,462.3,462.4,461.6,462.4,73
20160801|2016-04-27 04:30,27,462.3,462.6,461.8,461.9,63
20160801|2016-04-27 05:00,27,462.1,462.9,462.1,462.3,15
20160801|2016-04-27 05:30,27,462.5,462.5,461.9,462.3,47
20160801|2016-04-27 06:00,27,462.3,462.6,462.1,462.6,28
20160801|2016-04-27 06:30,27,462.7,463.1,462.5,462.5,50
20160801|2016-04-27 07:00,27,462.7,463.9,462.7,463.9,70
20160801|2016-04-27 07:30,27,463.7,464.2,463,464.2,128
20160801|2016-04-27 08:00,27,464.4,465.1,461.6,461.7,229
20160801|2016-04-27 08:30,27,462,462.6,459.2,461.3,117
20160801|2016-04-27 09:00,27,461,461.9,458.3,460.6,153
20160801|2016-04-27 09:30,27,460.3,461.4,460.3,461.1,76
20160801|2016-04-27 10:00,27,460.9,460.9,458.4,458.4,94
20160801|2016-04-27 10:30,27,458.5,458.5,456.2,457.9,170
20160801|2016-04-27 11:00,27,458.5,459.1,458.3,459.1,11
20160801|2016-04-27 11:30,27,459.8,461.6,458.5,460.4,459
20160801|2016-04-28 02:30,28,458.6,458.6,456.3,456.7,120
20160801|2016-04-28 03:00,28,456.4,456.8,455.4,456.1,337
20160801|2016-04-28 03:30,28,455.9,455.9,454.4,454.5,148
20160801|2016-04-28 04:00,28,454.6,455.6,454.6,455.3,50
20160801|2016-04-28 04:30,28,455.2,455.9,454.4,454.4,80
20160801|2016-04-28 05:00,28,454.8,455.5,454.8,454.9,75
20160801|2016-04-28 05:30,28,454.9,454.9,454.5,454.5,24
20160801|2016-04-28 06:00,28,454.6,454.6,454.3,454.6,13
20160801|2016-04-28 06:30,28,454.8,455.9,454.8,455.2,151
20160801|2016-04-28 07:00,28,455.1,457.9,455,457.4,86
20160801|2016-04-28 07:30,28,456.9,458,455.9,456.5,70
20160801|2016-04-28 08:00,28,456.7,457.8,456.3,457.5,103
20160801|2016-04-28 08:30,28,457.6,459.4,457.6,458,139
20160801|2016-04-28 09:00,28,457.8,458.7,457,457.7,159
20160801|2016-04-28 09:30,28,458.2,458.4,457,458,53
20160801|2016-04-28 10:00,28,457.6,458.5,457.6,458.1,57
20160801|2016-04-28 10:30,28,458.6,458.6,457.2,457.4,94
20160801|2016-04-28 11:00,28,456.9,457.9,456,457.9,59
20160801|2016-04-28 11:30,28,457.9,458.7,456.9,456.9,377
20160801|2016-04-29 02:30,29,456.1,459.2,456.1,459.2,100
20160801|2016-04-29 03:00,29,459.2,461,459.1,461,110
20160801|2016-04-29 03:30,29,460.9,461.1,460.3,460.7,44
20160801|2016-04-29 04:00,29,460.7,461.1,460.6,460.9,55
20160801|2016-04-29 04:30,29,460.9,463.2,460.8,461.7,111
20160801|2016-04-29 05:00,29,461.9,461.9,460.2,461,33
20160801|2016-04-29 05:30,29,461,461.4,460.2,461.4,99
20160801|2016-04-29 06:00,29,461.6,462.2,461.5,462.2,12
20160801|2016-04-29 06:30,29,462.7,465.1,462.6,464,125
20160801|2016-04-29 07:00,29,464.6,466.6,464.6,466,257
20160801|2016-04-29 07:30,29,466.5,468,464.7,464.9,300
20160801|2016-04-29 08:00,29,466,466,464.1,464.6,232
20160801|2016-04-29 08:30,29,465,466.9,464.4,466.5,108
20160801|2016-04-29 09:00,29,466.7,468.3,466,467.1,385
20160801|2016-04-29 09:30,29,468,468.9,467.9,468.4,217
20160801|2016-04-29 10:00,29,468.3,468.4,465.7,466,250
20160801|2016-04-29 10:30,29,466.9,468.9,466.9,467.8,185
20160801|2016-04-29 11:00,29,468.1,468.1,466.7,467.6,66
20160801|2016-04-29 11:30,29,467.5,469,466.3,468.5,692
20160801|2016-04-29 12:00,29,468.7,468.7,468.7,468.7,10
20160801|2016-05-03 02:30,3,464.1,467.2,464.1,467.2,370
20160801|2016-05-03 03:00,3,467.2,467.6,466.6,466.6,66
20160801|2016-05-03 03:30,3,466.9,466.9,466.2,466.5,53
20160801|2016-05-03 04:00,3,466.7,466.9,466.1,466.7,101
20160801|2016-05-03 04:30,3,466.7,467.3,465.7,465.7,249
20160801|2016-05-03 05:00,3,466,466.4,465.2,465.6,49
20160801|2016-05-03 05:30,3,465.8,465.8,464.3,464.8,258
20160801|2016-05-03 06:00,3,464.7,464.7,462.4,462.8,170
20160801|2016-05-03 06:30,3,463,463.3,462.1,462.3,74
20160801|2016-05-03 07:00,3,462.2,462.7,459.3,462.1,186
20160801|2016-05-03 07:30,3,461.7,462,461,461.7,29
20160801|2016-05-03 08:00,3,461.6,463.1,461.5,463.1,95
20160801|2016-05-03 08:30,3,463.7,465,463.2,464.2,41
20160801|2016-05-03 09:00,3,463.8,465.1,462.8,464.1,138
20160801|2016-05-03 09:30,3,463.9,465,462.6,464.3,127
20160801|2016-05-03 10:00,3,463.9,464.7,462,462,452
20160801|2016-05-03 10:30,3,462.1,464.6,461.9,463.7,168
20160801|2016-05-03 11:00,3,463.8,467.4,463.8,467.4,345
20160801|2016-05-03 11:30,3,467,468.9,465.5,468.7,471
20160801|2016-05-04 02:30,4,469,470.7,468.4,469,760
20160801|2016-05-04 03:00,4,469.1,469.1,468,468.9,97
20160801|2016-05-04 03:30,4,469,470.2,469,469.6,129
20160801|2016-05-04 04:00,4,469.7,470.7,469.7,470.4,86
20160801|2016-05-04 04:30,4,470.5,470.7,469.9,470.3,55
20160801|2016-05-04 05:00,4,470.5,470.5,469.7,469.7,40
20160801|2016-05-04 05:30,4,469.7,469.8,468.8,468.8,49
20160801|2016-05-04 06:00,4,468.7,469,468.5,468.9,35
20160801|2016-05-04 06:30,4,468.6,469.6,468,468.2,76
20160801|2016-05-04 07:00,4,468.2,471.3,468,471.1,58
20160801|2016-05-04 07:30,4,471.3,472.2,470.7,472,187
20160801|2016-05-04 08:00,4,472,472.6,471.3,472.6,67
20160801|2016-05-04 08:30,4,472.6,474.2,472.1,474.1,85
20160801|2016-05-04 09:00,4,474.1,474.1,472.1,473.3,220
20160801|2016-05-04 09:30,4,472.8,474.2,472.3,473.1,190
20160801|2016-05-04 10:00,4,473.4,474.7,473.2,474.1,320
20160801|2016-05-04 10:30,4,474.4,475.9,474.3,475.6,329
20160801|2016-05-04 11:00,4,475.8,477.7,475.5,477.6,260
20160801|2016-05-04 11:30,4,477.8,479.2,476.3,476.3,295
20160801|2016-05-05 02:30,5,476,477.4,475.6,476.8,100
20160801|2016-05-05 03:00,5,476.8,477.3,476.7,477.3,23
20160801|2016-05-05 03:30,5,476.8,477.5,476.5,477.3,71
20160801|2016-05-05 04:00,5,477.5,478.3,477.5,478.3,61
20160801|2016-05-05 04:30,5,478.1,478.3,477.4,477.7,55
20160801|2016-05-05 05:00,5,477,477,475.2,476.3,58
20160801|2016-05-05 05:30,5,476,476.7,475.7,476.1,63
20160801|2016-05-05 06:00,5,476.8,477.1,476.4,476.4,8
20160801|2016-05-05 06:30,5,477.5,477.9,477,477.8,83
20160801|2016-05-05 07:00,5,477.8,480,477.8,479.6,213
20160801|2016-05-05 07:30,5,479.5,480.9,478.8,480.8,84
20160801|2016-05-05 08:00,5,481.2,481.5,480.2,481.5,75
20160801|2016-05-05 08:30,5,481.2,481.4,475.8,475.8,235
20160801|2016-05-05 09:00,5,476,476.5,468.1,468.5,311
20160801|2016-05-05 09:30,5,468.9,469.1,460,463.8,726
20160801|2016-05-05 10:00,5,463.8,464,462.4,463.5,370
20160801|2016-05-05 10:30,5,463.4,467,462.8,464.9,186
20160801|2016-05-05 11:00,5,465,466.2,463.8,465.6,85
20160801|2016-05-05 11:30,5,465.9,466.5,457.4,457.6,747
20160801|2016-05-06 02:30,6,460.2,460.9,458.4,459,213
20160801|2016-05-06 03:00,6,458.9,459.3,457.8,459.3,125
20160801|2016-05-06 03:30,6,459,461.7,459,461.7,49
20160801|2016-05-06 04:00,6,461.3,461.3,458.8,460.6,203
20160801|2016-05-06 04:30,6,460.6,461.4,458.6,459,197
20160801|2016-05-06 05:00,6,459.2,459.9,458.7,459.4,74
20160801|2016-05-06 05:30,6,459.3,460.1,459,460,181
20160801|2016-05-06 06:00,6,459.9,460.2,458.1,458.1,138
20160801|2016-05-06 06:30,6,458,459.5,458,459.1,69
20160801|2016-05-06 07:00,6,459.7,459.7,457.8,458.4,253
20160801|2016-05-06 07:30,6,459.3,461.6,458.4,461.2,187
20160801|2016-05-06 08:00,6,461.3,461.5,457.9,458.3,56
20160801|2016-05-06 08:30,6,458.6,460.9,458.6,460,47
20160801|2016-05-06 09:00,6,460,461.8,459.9,461.2,58
20160801|2016-05-06 09:30,6,461,461.5,459.9,460,40
20160801|2016-05-06 10:00,6,459.9,460.9,459.4,460.8,74
20160801|2016-05-06 10:30,6,460.4,462,457.7,457.7,265
20160801|2016-05-06 11:00,6,457.9,458,454.4,457,490
20160801|2016-05-06 11:30,6,457,460,455.8,459.9,147
20160801|2016-05-09 02:30,9,456.9,457.1,455.4,456.3,323
20160801|2016-05-09 03:00,9,456.6,457.2,456.3,456.3,86
20160801|2016-05-09 03:30,9,456.5,457.6,456.5,457.4,61
20160801|2016-05-09 04:00,9,457.4,458,457.4,457.6,71
20160801|2016-05-09 04:30,9,458,458.7,457.7,458.1,170
20160801|2016-05-09 05:00,9,458.2,458.6,457.7,458,153
20160801|2016-05-09 05:30,9,457.9,457.9,457.1,457.6,70
20160801|2016-05-09 06:00,9,457.4,457.5,456.2,456.6,55
20160801|2016-05-09 06:30,9,456.2,457,456.1,456.6,88
20160801|2016-05-09 07:00,9,456.6,456.6,455.5,455.8,108
20160801|2016-05-09 07:30,9,455.8,458.1,455.8,458.1,140
20160801|2016-05-09 08:00,9,457.1,459.9,457.1,459.9,94
20160801|2016-05-09 08:30,9,459.5,466.8,459.5,465.3,296
20160801|2016-05-09 09:00,9,465,468,463.9,465.6,106
20160801|2016-05-09 09:30,9,464.5,466.5,464.3,464.5,15
20160801|2016-05-09 10:00,9,465,465.2,460.2,460.4,371
20160801|2016-05-09 10:30,9,460.4,461.5,459.1,461.4,170
20160801|2016-05-09 11:00,9,461.3,464.5,461.3,464.5,60
20160801|2016-05-09 11:30,9,464.6,465,462,463.5,435
20160801|2016-05-10 02:30,10,464.3,465,463.5,464.5,80
20160801|2016-05-10 03:00,10,464.3,464.9,463.7,464.9,21
20160801|2016-05-10 03:30,10,464.6,465.3,464.6,465.1,28
20160801|2016-05-10 04:00,10,465,466.2,464.1,465.8,117
20160801|2016-05-10 04:30,10,465.8,467.2,465.5,466.7,59
20160801|2016-05-10 05:00,10,466.4,467.9,464.9,467.6,35
20160801|2016-05-10 05:30,10,467.6,467.6,466.8,466.8,38
20160801|2016-05-10 06:00,10,466.8,467.6,466,466,37
20160801|2016-05-10 06:30,10,466.3,467.5,466.1,467.5,42
20160801|2016-05-10 07:00,10,466.7,468,466.6,466.6,83
20160801|2016-05-10 07:30,10,467,467,465.8,466.3,104
20160801|2016-05-10 08:00,10,466.4,466.8,464.2,465,315
20160801|2016-05-10 08:30,10,465.2,466.1,464.8,465.7,253
20160801|2016-05-10 09:00,10,465.4,465.4,461.8,462.2,285
20160801|2016-05-10 09:30,10,461.9,465.2,461.3,464.8,135
20160801|2016-05-10 10:00,10,464.5,465,462.7,463.9,182
20160801|2016-05-10 10:30,10,464.1,464.6,464.1,464.4,50
20160801|2016-05-10 11:00,10,466.4,466.4,463.8,465.2,69
20160801|2016-05-10 11:30,10,465,467.9,464.6,465.4,248
20160801|2016-05-10 12:00,10,465.5,465.5,465.5,465.5,4
20160801|2016-05-11 02:30,11,466.5,466.8,465.7,466.8,86
20160801|2016-05-11 03:00,11,466.6,467.2,466.6,467.1,61
20160801|2016-05-11 03:30,11,467.2,472.5,467.1,472.4,287
20160801|2016-05-11 04:00,11,472.9,478,472.9,476,496
20160801|2016-05-11 04:30,11,475.4,476.2,474.9,475.1,50
20160801|2016-05-11 05:00,11,475.4,475.4,474.3,475.1,45
20160801|2016-05-11 05:30,11,475.3,475.8,473.9,474.5,124
20160801|2016-05-11 06:00,11,474.3,475.5,474,475.2,67
20160801|2016-05-11 06:30,11,474.8,476.6,474.4,475.2,152
20160801|2016-05-11 07:00,11,475.2,477.6,475.2,477.2,114
20160801|2016-05-11 07:30,11,477.2,478.9,476.5,477.2,257
20160801|2016-05-11 08:00,11,477.3,477.3,475.9,476.9,142
20160801|2016-05-11 08:30,11,476.9,478.9,476.8,478.6,180
20160801|2016-05-11 09:00,11,478.5,479.9,478.3,479.2,266
20160801|2016-05-11 09:30,11,479.5,479.6,478.1,478.2,125
20160801|2016-05-11 10:00,11,478,479,476.7,478.8,115
20160801|2016-05-11 10:30,11,478.5,478.5,475.5,476.2,141
20160801|2016-05-11 11:00,11,476.6,478,476.6,477.6,38
20160801|2016-05-11 11:30,11,478.2,480,477.9,479,537
20160801|2016-05-12 02:30,12,476.7,478.5,476.7,478.2,94
20160801|2016-05-12 03:00,12,478.1,478.8,477.7,478,37
20160801|2016-05-12 03:30,12,477.8,477.8,476.9,476.9,106
20160801|2016-05-12 04:00,12,476.9,478,476.7,477.5,158
20160801|2016-05-12 04:30,12,477.7,477.9,477.7,477.8,26
20160801|2016-05-12 05:00,12,477.5,477.9,477.5,477.9,21
20160801|2016-05-12 05:30,12,477.9,478,477.8,477.8,34
20160801|2016-05-12 06:00,12,478,478,477.4,477.4,26
20160801|2016-05-12 06:30,12,477.3,478.7,477.3,478.4,121
20160801|2016-05-12 07:00,12,478.2,479.7,478.1,478.7,136
20160801|2016-05-12 07:30,12,478.5,478.9,477,477.2,142
20160801|2016-05-12 08:00,12,477.1,478.1,476,476.4,122
20160801|2016-05-12 08:30,12,476.4,477.2,475.5,476.2,78
20160801|2016-05-12 09:00,12,476,477.3,475.8,476.7,269
20160801|2016-05-12 09:30,12,477.2,479.9,477,479.5,191
20160801|2016-05-12 10:00,12,479.7,480.8,479.7,480.2,343
20160801|2016-05-12 10:30,12,480.5,480.5,479.5,479.8,94
20160801|2016-05-12 11:00,12,480,480.3,479.6,480,39
20160801|2016-05-12 11:30,12,480.2,484.6,480.2,483.1,624
20160801|2016-05-12 12:00,12,484.1,484.3,484.1,484.3,6
20160801|2016-05-13 02:30,13,483.8,484.8,482.8,483.6,270
20160801|2016-05-13 03:00,13,483.6,484.5,473.1,476,431
20160801|2016-05-13 03:30,13,476.3,478.5,476.3,477.5,56
20160801|2016-05-13 04:00,13,477.5,478.8,477,478.8,79
20160801|2016-05-13 04:30,13,478,478.8,477,477.5,62
20160801|2016-05-13 05:00,13,477.8,478.8,477.7,478.6,216
20160801|2016-05-13 05:30,13,478.7,478.8,477.8,478.3,126
20160801|2016-05-13 06:00,13,478.7,480.3,478.7,479.4,181
20160801|2016-05-13 06:30,13,479.2,480.3,475.3,477.3,560
20160801|2016-05-13 07:00,13,477.7,480.6,476.5,480.3,143
20160801|2016-05-13 07:30,13,480.1,482,479.4,481,194
20160801|2016-05-13 08:00,13,481.2,482.6,477.9,478.4,130
20160801|2016-05-13 08:30,13,480,481.3,479.6,480.7,59
20160801|2016-05-13 09:00,13,480.3,480.5,479.3,479.8,75
20160801|2016-05-13 09:30,13,480,480.3,478.5,479.8,100
20160801|2016-05-13 10:00,13,480.2,480.4,478.2,479.5,153
20160801|2016-05-13 10:30,13,479.5,479.8,478.6,479,166
20160801|2016-05-13 11:00,13,479.1,480.1,477.9,478,112
20160801|2016-05-13 11:30,13,478.1,479,476.3,476.3,216
20160801|2016-05-16 02:30,16,473.6,474,472.2,473.3,293
20160801|2016-05-16 03:00,16,473.3,474.9,472.6,472.8,188
20160801|2016-05-16 03:30,16,472.8,473,472.7,472.8,37
20160801|2016-05-16 04:00,16,472.8,473.3,472.7,473.2,128
20160801|2016-05-16 04:30,16,472.9,473.8,472.6,473.8,38
20160801|2016-05-16 05:00,16,473.6,474.6,473.6,474.6,52
20160801|2016-05-16 05:30,16,474.7,474.7,474,474.5,42
20160801|2016-05-16 06:00,16,474.7,475.2,474.7,474.9,67
20160801|2016-05-16 06:30,16,475.2,476.9,475.2,476.9,98
20160801|2016-05-16 07:00,16,476.5,478.1,476.2,477.2,149
20160801|2016-05-16 07:30,16,477.6,477.6,473.2,473.2,97
20160801|2016-05-16 08:00,16,473.1,474.7,473,474.7,42
20160801|2016-05-16 08:30,16,474.4,476.9,474.4,476.8,24
20160801|2016-05-16 09:00,16,477,480.1,476.9,479.9,126
20160801|2016-05-16 09:30,16,478.6,480,478,479.3,14
20160801|2016-05-16 10:00,16,478.7,479.7,477.6,478.2,42
20160801|2016-05-16 10:30,16,479.6,481.7,479.6,480.7,64
20160801|2016-05-16 11:00,16,481.1,481.6,480.6,480.8,55
20160801|2016-05-16 11:30,16,481.8,481.9,479.9,481,235
20160801|2016-05-17 02:30,17,481,482.1,480.8,481.4,94
20160801|2016-05-17 03:00,17,481.5,482.3,478.8,479.4,60
20160801|2016-05-17 03:30,17,479.6,479.6,478,478,20
20160801|2016-05-17 04:00,17,477.7,477.7,476.4,477.3,14
20160801|2016-05-17 04:30,17,477.4,478.1,477.4,478.1,4
20160801|2016-05-17 05:00,17,478.7,478.8,478.1,478.2,51
20160801|2016-05-17 05:30,17,478.6,478.9,477.4,477.9,12
20160801|2016-05-17 06:00,17,476.2,476.7,475.5,475.6,32
20160801|2016-05-17 06:30,17,475.5,476.5,474.6,475.4,576
20160801|2016-05-17 07:00,17,475.4,477.7,474.4,476.9,240
20160801|2016-05-17 07:30,17,476.9,479.6,476.7,479.1,68
20160801|2016-05-17 08:00,17,478.8,479.3,478.1,478.5,21
20160801|2016-05-17 08:30,17,477.8,480.7,477.8,479.7,62
20160801|2016-05-17 09:00,17,479.6,481,479.5,481,44
20160801|2016-05-17 09:30,17,481.5,482.3,480.2,480.2,196
20160801|2016-05-17 10:00,17,480.3,480.8,479.4,480,64
20160801|2016-05-17 10:30,17,480.4,482,480.1,481.4,45
20160801|2016-05-17 11:00,17,481.8,482.6,481.3,482.1,63
20160801|2016-05-17 11:30,17,481.5,481.8,477.7,478.5,268
20160801|2016-05-18 02:30,18,475.1,476.3,475.1,476.3,79
20160801|2016-05-18 03:00,18,476.2,476.7,476.1,476.1,8
20160801|2016-05-18 03:30,18,476.3,476.3,475.6,475.9,75
20160801|2016-05-18 04:00,18,475.8,476.3,474.9,475.4,54
20160801|2016-05-18 04:30,18,475.5,476.9,475.5,476.7,32
20160801|2016-05-18 05:00,18,476.7,477.5,475.6,476.1,63
20160801|2016-05-18 05:30,18,476,476.2,475,475.2,78
20160801|2016-05-18 06:00,18,475.2,475.3,473,473,241
20160801|2016-05-18 06:30,18,473.4,474.5,473.3,474.1,76
20160801|2016-05-18 07:00,18,473.5,475,470,470.1,554
20160801|2016-05-18 07:30,18,470,470.2,469.1,469.5,459
20160801|2016-05-18 08:00,18,469.5,471.7,469.4,471.7,196
20160801|2016-05-18 08:30,18,471,472.2,470.6,471.8,178
20160801|2016-05-18 09:00,18,471.9,474.4,471.2,473.5,258
20160801|2016-05-18 09:30,18,473.1,475.9,471.9,475.4,144
20160801|2016-05-18 10:00,18,475.5,477,473.9,476.8,361
20160801|2016-05-18 10:30,18,477,477.9,474.7,476.6,252
20160801|2016-05-18 11:00,18,476.6,476.6,474.1,475,203
20160801|2016-05-18 11:30,18,475.2,477.6,474.6,477.6,126
20160801|2016-05-19 02:30,19,474.4,475.1,473.5,473.5,40
20160801|2016-05-19 03:00,19,474,474.5,473.9,473.9,31
20160801|2016-05-19 03:30,19,474,474.2,473.6,473.6,82
20160801|2016-05-19 04:00,19,473.6,473.9,472.7,473.3,39
20160801|2016-05-19 04:30,19,472.9,473.2,472.5,473,61
20160801|2016-05-19 05:00,19,472.9,473.5,472.2,473.5,42
20160801|2016-05-19 05:30,19,474,474,473.5,473.5,44
20160801|2016-05-19 06:00,19,473.3,473.3,471.6,471.9,202
20160801|2016-05-19 06:30,19,472.2,472.5,470.9,470.9,203
20160801|2016-05-19 07:00,19,471,473.1,470.4,472,223
20160801|2016-05-19 07:30,19,472.2,473.2,470.7,473.2,230
20160801|2016-05-19 08:00,19,472.9,473.3,471.9,473.3,194
20160801|2016-05-19 08:30,19,472.8,477.5,472.7,473.5,292
20160801|2016-05-19 09:00,19,473.7,473.9,470,472.7,577
20160801|2016-05-19 09:30,19,472.8,474.8,472.8,473.4,83
20160801|2016-05-19 10:00,19,473.8,475.7,473.8,474,173
20160801|2016-05-19 10:30,19,473.9,473.9,470.4,471.1,212
20160801|2016-05-19 11:00,19,471.3,473.5,470.7,473.2,105
20160801|2016-05-19 11:30,19,473.6,474.6,471.7,473.5,159
20160801|2016-05-20 02:30,20,473.5,473.5,471.6,471.6,67
20160801|2016-05-20 03:00,20,471.7,472,470.9,471.8,72
20160801|2016-05-20 03:30,20,471.8,472.6,471.8,471.9,147
20160801|2016-05-20 04:00,20,471.7,472.3,471.2,471.6,96
20160801|2016-05-20 04:30,20,471.6,472.1,471.5,471.5,58
20160801|2016-05-20 05:00,20,471.6,472.8,471.5,472.8,136
20160801|2016-05-20 05:30,20,472.5,472.7,472.3,472.5,22
20160801|2016-05-20 06:00,20,472.5,472.5,471.5,471.5,12
20160801|2016-05-20 06:30,20,471.6,472,471.5,471.9,15
20160801|2016-05-20 07:00,20,471.5,474.1,470.9,474,257
20160801|2016-05-20 07:30,20,473.7,478.6,473.7,478.2,164
20160801|2016-05-20 08:00,20,479.6,486,479.2,483.7,649
20160801|2016-05-20 08:30,20,484,485.7,483.5,484.4,214
20160801|2016-05-20 09:00,20,484.9,485.7,482.7,482.9,158
20160801|2016-05-20 09:30,20,482.7,486.2,482.6,485.9,547
20160801|2016-05-20 10:00,20,485.8,486.4,484.2,484.2,629
20160801|2016-05-20 10:30,20,482.9,482.9,480.2,481.7,42
20160801|2016-05-20 11:00,20,481.6,483.7,481.6,483.3,16
20160801|2016-05-20 11:30,20,482.2,483,480.3,481.3,105
20160801|2016-05-23 02:30,23,481.2,482.7,481,482.2,97
20160801|2016-05-23 03:00,23,481.5,481.5,481,481.5,29
20160801|2016-05-23 03:30,23,481.8,482,481,481.6,27
20160801|2016-05-23 04:00,23,482,483.6,482,483,57
20160801|2016-05-23 04:30,23,483,483.4,482.8,483.1,31
20160801|2016-05-23 05:00,23,483.1,483.1,481.1,481.5,244
20160801|2016-05-23 05:30,23,481.5,481.5,479.5,480.8,198
20160801|2016-05-23 06:00,23,481,481,479.3,479.3,51
20160801|2016-05-23 06:30,23,479.1,479.9,478.9,479.4,116
20160801|2016-05-23 07:00,23,479.3,479.3,474.5,475.3,290
20160801|2016-05-23 07:30,23,475.9,477.5,473.5,473.7,125
20160801|2016-05-23 08:00,23,474,475.6,473.7,473.9,78
20160801|2016-05-23 08:30,23,473.6,476,473.6,474.9,100
20160801|2016-05-23 09:00,23,474.8,475.3,473.4,474.3,115
20160801|2016-05-23 09:30,23,474.2,475,472.6,472.6,292
20160801|2016-05-23 10:00,23,472.5,473.3,471.2,471.6,492
20160801|2016-05-23 10:30,23,471.9,472.2,470.3,472.2,329
20160801|2016-05-23 11:00,23,472.1,474.9,471.7,474.5,157
20160801|2016-05-23 11:30,23,474.6,475.3,471.8,473.4,199
20160801|2016-05-24 02:30,24,470,471,469.2,470.3,239
20160801|2016-05-24 03:00,24,470.3,471.4,469.9,470.1,106
20160801|2016-05-24 03:30,24,470.3,471.7,470.2,470.5,35
20160801|2016-05-24 04:00,24,470.6,471.6,470.5,471.6,177
20160801|2016-05-24 04:30,24,471.5,472.1,471.5,471.7,72
20160801|2016-05-24 05:00,24,471.2,471.5,471.2,471.3,30
20160801|2016-05-24 05:30,24,471.6,472.5,471.1,471.5,154
20160801|2016-05-24 06:00,24,471.3,471.6,470.9,471.2,45
20160801|2016-05-24 06:30,24,471.3,472,471,471.9,38
20160801|2016-05-24 07:00,24,471.4,473.6,470.9,471.3,107
20160801|2016-05-24 07:30,24,470.8,470.9,470,470.2,156
20160801|2016-05-24 08:00,24,470,470.3,469.6,469.9,112
20160801|2016-05-24 08:30,24,469.9,471.8,469.9,470.7,67
20160801|2016-05-24 09:00,24,470.9,473.7,470.8,472.7,86
20160801|2016-05-24 09:30,24,473.3,475.4,473,474,89
20160801|2016-05-24 10:00,24,473.6,473.7,470.6,472.1,73
20160801|2016-05-24 10:30,24,472.3,472.3,470.2,472.2,98
20160801|2016-05-24 11:00,24,472.1,472.1,469.6,469.7,70
20160801|2016-05-24 11:30,24,469.9,469.9,468.3,469.9,422
20160801|2016-05-25 02:30,25,469,471.6,468,469.2,147
20160801|2016-05-25 03:00,25,469.2,469.4,468.4,468.5,71
20160801|2016-05-25 03:30,25,468.7,470,468.7,469.9,25
20160801|2016-05-25 04:00,25,469.5,470,469.2,470,52
20160801|2016-05-25 04:30,25,470,470.2,468.7,468.9,384
20160801|2016-05-25 05:00,25,469.1,469.6,468.7,469.3,152
20160801|2016-05-25 05:30,25,468.9,468.9,468.5,468.7,100
20160801|2016-05-25 06:00,25,468.8,468.8,467.6,467.8,235
20160801|2016-05-25 06:30,25,467.6,467.7,466.1,466.7,191
20160801|2016-05-25 07:00,25,466.4,466.6,464.8,466.1,292
20160801|2016-05-25 07:30,25,466,466.3,465,465.8,48
20160801|2016-05-25 08:00,25,465.5,465.9,465,465.9,71
20160801|2016-05-25 08:30,25,465.9,467.7,465,467.3,196
20160801|2016-05-25 09:00,25,467.1,472.8,467,472.3,537
20160801|2016-05-25 09:30,25,472.5,474.1,471.8,472,185
20160801|2016-05-25 10:00,25,472,473,470.7,471.1,78
20160801|2016-05-25 10:30,25,471.2,473,471.2,472.9,113
20160801|2016-05-25 11:00,25,473,477.5,472.8,477.5,414
20160801|2016-05-25 11:30,25,477.6,480.5,477.5,479.4,617
20160801|2016-05-26 02:30,26,482.2,484.4,482,482.8,278
20160801|2016-05-26 03:00,26,482.7,482.7,481.2,481.3,81
20160801|2016-05-26 03:30,26,481.1,482.1,481,482,50
20160801|2016-05-26 04:00,26,481.8,481.8,481,481.1,19
20160801|2016-05-26 04:30,26,481.1,481.5,481.1,481.5,10
20160801|2016-05-26 05:00,26,481.1,481.5,480.5,480.5,26
20160801|2016-05-26 05:30,26,481.5,481.5,481,481,7
20160801|2016-05-26 06:00,26,480.8,481.2,480.5,480.7,14
20160801|2016-05-26 06:30,26,480.6,481.7,480.6,481.7,27
20160801|2016-05-26 07:00,26,481.7,484.2,481.7,484.2,371
20160801|2016-05-26 07:30,26,484,485.5,483.8,484.8,161
20160801|2016-05-26 08:00,26,484.9,486.1,482.4,482.9,80
20160801|2016-05-26 08:30,26,483.6,485.3,482.6,482.6,57
20160801|2016-05-26 09:00,26,483,483,481.5,481.9,83
20160801|2016-05-26 09:30,26,481.9,482.4,478.1,478.8,142
20160801|2016-05-26 10:00,26,478.6,478.6,475.7,476.6,146
20160801|2016-05-26 10:30,26,476.9,477.6,476.4,477.2,98
20160801|2016-05-26 11:00,26,477.3,479.8,477.3,479.4,38
20160801|2016-05-26 11:30,26,482,484.7,481.9,484.7,154
20160801|2016-05-27 02:30,27,483.2,483.7,482.4,483.7,57
20160801|2016-05-27 03:00,27,483.6,483.9,482,482.7,74
20160801|2016-05-27 03:30,27,482.5,482.5,481.8,481.9,22
20160801|2016-05-27 04:00,27,481.9,482.5,481.8,482.3,33
20160801|2016-05-27 04:30,27,482.6,483,482.6,482.8,7
20160801|2016-05-27 05:00,27,482.8,482.9,482.5,482.9,34
20160801|2016-05-27 05:30,27,483.2,483.3,483.1,483.1,31
20160801|2016-05-27 06:00,27,483.2,483.9,483.1,483.6,34
20160801|2016-05-27 06:30,27,483.6,483.6,482.2,482.7,14
20160801|2016-05-27 07:00,27,483.1,484.3,482.7,482.7,54
20160801|2016-05-27 07:30,27,482.2,482.2,481.9,482.1,13
20160801|2016-05-27 08:00,27,482.3,482.3,480.1,480.9,90
20160801|2016-05-27 08:30,27,481.4,484.6,481.4,483,164
20160801|2016-05-27 09:00,27,483.5,484.7,483.5,484.2,50
20160801|2016-05-27 09:30,27,484.2,485.3,483.4,485.3,271
20160801|2016-05-27 10:00,27,485,485,483.6,484.7,23
20160801|2016-05-27 10:30,27,484.5,485.5,484.2,485.3,49
20160801|2016-05-27 11:00,27,485.4,486.9,485,485.8,268
20160801|2016-05-27 11:30,27,485.9,486.8,484,486.1,248
20160801|2016-05-31 02:30,31,486.2,486.7,485.7,486.1,248
20160801|2016-05-31 03:00,31,486.4,486.7,486.2,486.5,31
20160801|2016-05-31 03:30,31,486.7,487.6,486.5,487.3,240
20160801|2016-05-31 04:00,31,487.4,487.6,487,487.6,51
20160801|2016-05-31 04:30,31,487.2,487.3,486.2,486.2,10
20160801|2016-05-31 05:00,31,486.1,486.6,486,486.5,32
20160801|2016-05-31 05:30,31,486.2,486.7,486.2,486.3,5
20160801|2016-05-31 06:00,31,486.8,487.8,486.8,487.7,31
20160801|2016-05-31 06:30,31,487.3,487.8,487,487.6,68
20160801|2016-05-31 07:00,31,487.3,488.3,486.5,487.4,275
20160801|2016-05-31 07:30,31,487.1,488,486.7,487.8,80
20160801|2016-05-31 08:00,31,487.9,488.6,486.5,487.2,223
20160801|2016-05-31 08:30,31,487.3,488.3,482,482.7,528
20160801|2016-05-31 09:00,31,482.6,483.2,479.6,483.2,314
20160801|2016-05-31 09:30,31,483.2,483.7,481,481.4,218
20160801|2016-05-31 10:00,31,481.6,482.5,479.8,480.4,187
20160801|2016-05-31 10:30,31,480.6,481,479.3,481,228
20160801|2016-05-31 11:00,31,481.4,481.9,479.8,481.4,109
20160801|2016-05-31 11:30,31,481.5,486.6,479.4,479.4,608
20160801|2016-06-01 02:30,1,479.8,480.4,477.5,477.7,236
20160801|2016-06-01 03:00,1,477.7,478.2,476.6,477,247
20160801|2016-06-01 03:30,1,477,477.8,476.8,477.2,194
20160801|2016-06-01 04:00,1,476.9,477.5,475.8,476.7,429
20160801|2016-06-01 04:30,1,476.7,477.7,476.5,477.1,98
20160801|2016-06-01 05:00,1,476.9,478.2,476.1,478.1,87
20160801|2016-06-01 05:30,1,478.1,479.7,478.1,479.7,103
20160801|2016-06-01 06:00,1,480,481.4,479.4,481.3,112
20160801|2016-06-01 06:30,1,481.4,482.3,481.2,481.8,273
20160801|2016-06-01 07:00,1,482.2,484,479.3,479.7,219
20160801|2016-06-01 07:30,1,479.8,479.9,476.6,477.1,433
20160801|2016-06-01 08:00,1,477.7,478.8,475.4,476.8,178
20160801|2016-06-01 08:30,1,477,481.3,476.6,480.5,152
20160801|2016-06-01 09:00,1,480.1,481.9,479.8,480.5,185
20160801|2016-06-01 09:30,1,480.4,481.4,479.1,479.3,154
20160801|2016-06-01 10:00,1,479.1,480.8,479,479.2,182
20160801|2016-06-01 10:30,1,479.4,481.5,479,480.9,58
20160801|2016-06-01 11:00,1,480.8,480.9,478.6,480.1,52
20160801|2016-06-01 11:30,1,480.2,482.3,479.9,480.2,276
20160801|2016-06-02 02:30,2,481.9,481.9,480.7,481.4,64
20160801|2016-06-02 03:00,2,481.5,481.8,481.3,481.8,23
20160801|2016-06-02 03:30,2,482,483.2,481.9,482.9,97
20160801|2016-06-02 04:00,2,483.4,484,483.3,483.9,74
20160801|2016-06-02 04:30,2,483.8,483.9,483,483.3,27
20160801|2016-06-02 05:00,2,483.3,484.6,483.2,484.3,45
20160801|2016-06-02 05:30,2,484.3,484.6,484.1,484.1,76
20160801|2016-06-02 06:00,2,484.4,487.1,484.4,485.8,255
20160801|2016-06-02 06:30,2,486.7,489.8,486.6,489.2,435
20160801|2016-06-02 07:00,2,489.4,490.7,488.3,489.3,438
20160801|2016-06-02 07:30,2,489.3,491,487.9,490.3,287
20160801|2016-06-02 08:00,2,490.7,490.7,488.1,489.6,301
20160801|2016-06-02 08:30,2,489.8,490.6,489.5,490.4,152
20160801|2016-06-02 09:00,2,490.2,491.5,490.1,490.5,153
20160801|2016-06-02 09:30,2,490.7,492,490.5,491.2,116
20160801|2016-06-02 10:00,2,491.7,492.9,491.4,492.7,190
20160801|2016-06-02 10:30,2,492.9,493.3,491.4,492.6,154
20160801|2016-06-02 11:00,2,493.2,493.6,492.4,493.1,95
20160801|2016-06-02 11:30,2,493.5,498,493.3,496.6,907
20160801|2016-06-03 02:30,3,498.2,499,497.9,498,306
20160801|2016-06-03 03:00,3,498.3,498.8,497.8,498.7,244
20160801|2016-06-03 03:30,3,498.7,500.5,498.2,500.5,388
20160801|2016-06-03 04:00,3,499.9,501.3,499.4,500.7,113
20160801|2016-06-03 04:30,3,500.7,501,499.9,500.7,139
20160801|2016-06-03 05:00,3,500.5,501,500.3,500.3,130
20160801|2016-06-03 05:30,3,500.2,500.3,499,499.2,94
20160801|2016-06-03 06:00,3,499.1,500,499,499.3,147
20160801|2016-06-03 06:30,3,498.9,499.3,497.8,499,165
20160801|2016-06-03 07:00,3,498.9,499.3,497.5,497.6,235
20160801|2016-06-03 07:30,3,498.8,499.9,497,499.7,412
20160801|2016-06-03 08:00,3,499.6,500.2,498.9,499.6,222
20160801|2016-06-03 08:30,3,499.9,500.6,499.2,499.8,132
20160801|2016-06-03 09:00,3,499.8,501.3,499.5,501,151
20160801|2016-06-03 09:30,3,500.4,501.4,500.3,500.8,83
20160801|2016-06-03 10:00,3,500.4,501.3,499.9,501.3,55
20160801|2016-06-03 10:30,3,501,503.6,501,503.5,418
20160801|2016-06-03 11:00,3,503.5,505,502.7,505,558
20160801|2016-06-03 11:30,3,505,508.4,505,508.2,987
20160801|2016-06-06 02:30,6,507.8,509,507.8,508.9,159
20160801|2016-06-06 03:00,6,508.8,508.9,508.5,508.7,13
20160801|2016-06-06 03:30,6,508.9,512.1,508.9,509.6,369
20160801|2016-06-06 04:00,6,509.7,511.9,508.5,511.8,177
20160801|2016-06-06 04:30,6,511.3,517.3,511.3,516.6,775
20160801|2016-06-06 05:00,6,516.5,519.5,516.5,517.3,538
20160801|2016-06-06 05:30,6,517.6,519.5,515.6,515.6,106
20160801|2016-06-06 06:00,6,515.6,516.8,515,516.8,70
20160801|2016-06-06 06:30,6,517.3,517.7,514.1,514.7,178
20160801|2016-06-06 07:00,6,513.7,515.5,513.7,515.5,76
20160801|2016-06-06 07:30,6,514.6,514.6,507.9,510.6,249
20160801|2016-06-06 08:00,6,510.5,511,506.1,509.4,288
20160801|2016-06-06 08:30,6,509.4,514.3,508,514,201
20160801|2016-06-06 09:00,6,513.6,514.2,510.1,511.1,228
20160801|2016-06-06 09:30,6,510.9,512.2,510.8,511.5,138
20160801|2016-06-06 10:00,6,511.9,512.8,509.9,510.5,351
20160801|2016-06-06 10:30,6,510.5,510.6,507.9,508.1,230
20160801|2016-06-06 11:00,6,508.1,509.9,506.8,507.5,209
20160801|2016-06-06 11:30,6,507.7,509.7,506.5,507.1,411
20160801|2016-06-07 02:30,7,502.3,503.6,502.3,502.4,142
20160801|2016-06-07 03:00,7,502.6,504.4,499.4,500.6,347
20160801|2016-06-07 03:30,7,501,502,500.1,501.1,95
20160801|2016-06-07 04:00,7,501.1,502.1,500.7,501.4,55
20160801|2016-06-07 04:30,7,501.1,501.1,498.6,499.4,86
20160801|2016-06-07 05:00,7,499.2,499.7,497.2,498.2,107
20160801|2016-06-07 05:30,7,498.6,500.9,498.6,500.7,101
20160801|2016-06-07 06:00,7,500.7,501.3,500.1,501.1,82
20160801|2016-06-07 06:30,7,500.5,502.3,500.2,501.9,114
20160801|2016-06-07 07:00,7,502.2,514,502.2,512.5,613
20160801|2016-06-07 07:30,7,512.5,514.8,511.7,514,293
20160801|2016-06-07 08:00,7,514.2,515.2,512.8,513.3,126
20160801|2016-06-07 08:30,7,512.9,515.4,512.5,513.9,88
20160801|2016-06-07 09:00,7,513.9,515.8,512.4,513,227
20160801|2016-06-07 09:30,7,513,513,511.7,512.1,139
20160801|2016-06-07 10:00,7,512.1,513,511.2,511.6,393
20160801|2016-06-07 10:30,7,512,514.4,510.9,513.5,237
20160801|2016-06-07 11:00,7,513.4,514.8,512.7,513.3,106
20160801|2016-06-07 11:30,7,513,514.5,512.6,513.9,351
20160801|2016-06-08 02:30,8,516.7,518.3,515.1,516.5,132
20160801|2016-06-08 03:00,8,516.6,517.9,516.1,517.9,20
20160801|2016-06-08 03:30,8,518.1,519.1,518.1,518.9,41
20160801|2016-06-08 04:00,8,518.9,519.2,516.3,516.3,48
20160801|2016-06-08 04:30,8,516.6,517.3,515.9,517.2,38
20160801|2016-06-08 05:00,8,517.2,517.2,516.5,517.2,40
20160801|2016-06-08 05:30,8,517.4,519.2,517.3,518.7,119
20160801|2016-06-08 06:00,8,519.3,520,518.8,518.9,174
20160801|2016-06-08 06:30,8,519.1,519.5,517.8,518.1,60
20160801|2016-06-08 07:00,8,517.8,520.4,517.3,520.1,170
20160801|2016-06-08 07:30,8,519.8,520.3,518.7,518.8,43
20160801|2016-06-08 08:00,8,518.9,521,518.7,519,247
20160801|2016-06-08 08:30,8,519.3,520.7,518.5,519.7,112
20160801|2016-06-08 09:00,8,520.1,521.3,519.7,521.1,121
20160801|2016-06-08 09:30,8,521.4,526.3,521.1,525.4,399
20160801|2016-06-08 10:00,8,525.8,526.4,524.2,526.4,147
20160801|2016-06-08 10:30,8,526.6,528.6,526.1,527.8,484
20160801|2016-06-08 11:00,8,528.2,529.7,527.9,528.3,174
20160801|2016-06-08 11:30,8,528.8,528.8,526.1,528.7,356
20160801|2016-06-09 02:30,9,530,530.4,524.8,525.5,621
20160801|2016-06-09 03:00,9,526,527.9,525.9,526.3,82
20160801|2016-06-09 03:30,9,526.4,526.9,525.9,526,55
20160801|2016-06-09 04:00,9,526.1,526.7,525.2,526.7,67
20160801|2016-06-09 04:30,9,527.1,529.1,527.1,528.9,77
20160801|2016-06-09 05:00,9,529,529.3,527.5,528.8,152
20160801|2016-06-09 05:30,9,528.9,529,526.6,527.2,29
20160801|2016-06-09 06:00,9,527.2,529.1,527.2,528.4,144
20160801|2016-06-09 06:30,9,528.5,529.3,527.7,527.7,86
20160801|2016-06-09 07:00,9,527.7,527.8,525.3,526.3,133
20160801|2016-06-09 07:30,9,526.3,530.1,526.3,529.4,213
20160801|2016-06-09 08:00,9,529.3,530.3,528.3,529.1,95
20160801|2016-06-09 08:30,9,529.7,532.4,529.5,530,275
20160801|2016-06-09 09:00,9,530,530.5,527.9,528.7,127
20160801|2016-06-09 09:30,9,528.2,528.4,525.6,526.2,245
20160801|2016-06-09 10:00,9,525.9,528.3,523.6,527.9,205
20160801|2016-06-09 10:30,9,527.8,529.9,526.7,526.7,95
20160801|2016-06-09 11:00,9,527.3,531.4,527.3,529.5,44
20160801|2016-06-09 11:30,9,529.8,531.9,527.4,527.4,454
20160801|2016-06-10 02:30,10,527.9,531.4,527.9,529.3,203
20160801|2016-06-10 03:00,10,529.9,531.6,529.9,530.1,109
20160801|2016-06-10 03:30,10,529.8,530,528.4,529.2,20
20160801|2016-06-10 04:00,10,529.2,531.5,529.2,529.8,111
20160801|2016-06-10 04:30,10,529.5,530,529.3,529.6,25
20160801|2016-06-10 05:00,10,529.7,529.8,529.1,529.1,27
20160801|2016-06-10 05:30,10,528.5,529.5,528.4,528.9,72
20160801|2016-06-10 06:00,10,528.9,529.5,528.9,528.9,39
20160801|2016-06-10 06:30,10,529.2,529.3,528.6,529.3,29
20160801|2016-06-10 07:00,10,529.3,529.9,528,528.2,66
20160801|2016-06-10 07:30,10,528.5,528.6,521.2,522.5,373
20160801|2016-06-10 08:00,10,522.9,525.8,522.9,524.4,134
20160801|2016-06-10 08:30,10,524.5,526.6,521.8,526.6,191
20160801|2016-06-10 09:00,10,526.6,527.5,525.7,527.5,66
20160801|2016-06-10 09:30,10,527.6,528.6,525.6,526.4,82
20160801|2016-06-10 10:00,10,526.4,528.8,526.4,528.2,118
20160801|2016-06-10 10:30,10,528.1,528.6,527.4,527.5,39
20160801|2016-06-10 11:00,10,528.9,529.7,526.9,528.6,37
20160801|2016-06-10 11:30,10,529.7,530.3,528.5,529.9,316
20160801|2016-06-13 02:30,13,529.3,530.4,528.7,530,199
20160801|2016-06-13 03:00,13,530.1,530.5,530,530.1,102
20160801|2016-06-13 03:30,13,530.1,530.1,528.8,528.9,90
20160801|2016-06-13 04:00,13,529.1,530.7,529.1,530.6,53
20160801|2016-06-13 04:30,13,530.3,530.7,529.3,529.5,66
20160801|2016-06-13 05:00,13,529.4,529.4,528.7,528.7,34
20160801|2016-06-13 05:30,13,528.7,528.7,525.6,525.6,60
20160801|2016-06-13 06:00,13,525.7,526.9,524.5,526.6,49
20160801|2016-06-13 06:30,13,527.1,527.1,525.2,525.2,41
20160801|2016-06-13 07:00,13,525.8,529,525.8,528.3,225
20160801|2016-06-13 07:30,13,528.3,529.2,527.4,528.5,162
20160801|2016-06-13 08:00,13,527.8,528.1,525,526.4,157
20160801|2016-06-13 08:30,13,526.5,526.6,524.6,526.3,190
20160801|2016-06-13 09:00,13,526.3,527.1,525.2,525.3,127
20160801|2016-06-13 09:30,13,525.4,525.4,523.6,524.6,184
20160801|2016-06-13 10:00,13,524.6,527.1,523.8,526.9,182
20160801|2016-06-13 10:30,13,527.2,530.3,526.7,530.3,432
20160801|2016-06-13 11:00,13,529.9,530.6,528.5,529.3,102
20160801|2016-06-13 11:30,13,528.8,528.8,526.2,526.2,166
20160801|2016-06-14 02:30,14,524,525,522.5,523.3,279
20160801|2016-06-14 03:00,14,523.3,524.9,523,524.2,95
20160801|2016-06-14 03:30,14,524.3,524.3,522.6,522.6,175
20160801|2016-06-14 04:00,14,522.6,523.9,522.6,523.3,82
20160801|2016-06-14 04:30,14,522.9,523.9,522.7,523.3,175
20160801|2016-06-14 05:00,14,523.4,525,523.4,523.7,97
20160801|2016-06-14 05:30,14,523.9,525.6,523.9,525.6,119
20160801|2016-06-14 06:00,14,525.9,526.5,525,525.1,214
20160801|2016-06-14 06:30,14,524.9,525.9,522.2,522.9,200
20160801|2016-06-14 07:00,14,523,524.7,521.7,523.1,317
20160801|2016-06-14 07:30,14,523,524.8,523,524,196
20160801|2016-06-14 08:00,14,524.1,524.6,521.8,523.2,254
20160801|2016-06-14 08:30,14,524.1,525.6,521.7,521.7,127
20160801|2016-06-14 09:00,14,521.8,523.7,519.7,519.9,423
20160801|2016-06-14 09:30,14,519.8,521,517,520.3,440
20160801|2016-06-14 10:00,14,520.2,524.4,519.2,523.2,386
20160801|2016-06-14 10:30,14,523.4,525.8,521.6,523.1,187
20160801|2016-06-14 11:00,14,523.5,524.5,521.8,524.2,199
20160801|2016-06-14 11:30,14,524.2,527.4,523,527.3,318
20160801|2016-06-15 02:30,15,526.1,527,525.5,526.3,274
20160801|2016-06-15 03:00,15,526.3,529,526.3,529,168
20160801|2016-06-15 03:30,15,529.2,531.5,529.2,530.8,115
20160801|2016-06-15 04:00,15,531.4,534,531.4,533.5,494
20160801|2016-06-15 04:30,15,532.5,535.1,532.1,533.8,109
20160801|2016-06-15 05:00,15,534.3,534.4,533.8,534.4,13
20160801|2016-06-15 05:30,15,534.4,536,534.2,535,64
20160801|2016-06-15 06:00,15,534,535.4,533.3,533.5,64
20160801|2016-06-15 06:30,15,534.1,534.9,533.9,534.4,49
20160801|2016-06-15 07:00,15,534,534.3,531,534,193
20160801|2016-06-15 07:30,15,534.5,534.8,531.1,531.2,64
20160801|2016-06-15 08:00,15,531,531.7,528.7,529.6,160
20160801|2016-06-15 08:30,15,529.8,533,528.3,532.9,195
20160801|2016-06-15 09:00,15,533.7,533.7,529.3,530.1,187
20160801|2016-06-15 09:30,15,530,533.6,530,531.8,152
20160801|2016-06-15 10:00,15,533.8,534.4,531.8,534,258
20160801|2016-06-15 10:30,15,534.1,535,533.5,534,355
20160801|2016-06-15 11:00,15,534.2,535.2,534.2,534.6,79
20160801|2016-06-15 11:30,15,534.6,536.2,534,534.6,341
20160801|2016-06-16 02:30,16,535.9,535.9,534.9,535.4,135
20160801|2016-06-16 03:00,16,535.1,537.4,534,537,40
20160801|2016-06-16 03:30,16,536.2,537.2,536.2,536.7,14
20160801|2016-06-16 04:00,16,537.1,538.9,537,538.7,152
20160801|2016-06-16 04:30,16,538.8,543.1,538.5,542.6,359
20160801|2016-06-16 05:00,16,542.6,543.6,540.6,541.5,157
20160801|2016-06-16 05:30,16,541.2,541.8,541.2,541.6,49
20160801|2016-06-16 06:00,16,541.6,542.7,541.5,542.6,80
20160801|2016-06-16 06:30,16,542.2,542.2,540.9,540.9,25
20160801|2016-06-16 07:00,16,541.1,541.1,539.2,539.9,69
20160801|2016-06-16 07:30,16,539.7,539.7,537.9,538.7,33
20160801|2016-06-16 08:00,16,539.9,539.9,538,539.4,22
20160801|2016-06-16 08:30,16,539.1,539.1,525.7,530.4,264
20160801|2016-06-16 09:00,16,530.4,531.9,527.2,530.1,238
20160801|2016-06-16 09:30,16,530.6,533.8,530.5,532,242
20160801|2016-06-16 10:00,16,532.3,537,530.7,536.7,238
20160801|2016-06-16 10:30,16,537,537.4,533.4,533.4,53
20160801|2016-06-16 11:00,16,534,537.7,533.5,537.3,57
20160801|2016-06-16 11:30,16,537.2,537.5,531.4,533,312
20160801|2016-06-17 02:30,17,535.5,538.4,534.5,538.3,183
20160801|2016-06-17 03:00,17,538.1,541,537.5,538.3,175
20160801|2016-06-17 03:30,17,539.1,539.3,537.9,537.9,38
20160801|2016-06-17 04:00,17,538.3,538.7,536.2,538.1,89
20160801|2016-06-17 04:30,17,538.3,539.3,537.3,539.1,150
20160801|2016-06-17 05:00,17,538.9,539.3,537.6,538.9,50
20160801|2016-06-17 05:30,17,538.4,538.8,537.7,537.8,42
20160801|2016-06-17 06:00,17,538.3,539.8,537.7,539.5,37
20160801|2016-06-17 06:30,17,540,540,539.2,539.2,30
20160801|2016-06-17 07:00,17,539,541.4,538.6,540.4,287
20160801|2016-06-17 07:30,17,540.4,540.4,539,539.3,171
20160801|2016-06-17 08:00,17,540.2,541.6,540.2,541.1,170
20160801|2016-06-17 08:30,17,541,542.1,539.6,539.7,127
20160801|2016-06-17 09:00,17,539.7,540.7,539,539,151
20160801|2016-06-17 09:30,17,538,541.4,537.8,539.2,132
20160801|2016-06-17 10:00,17,539.5,540,536.7,539.3,194
20160801|2016-06-17 10:30,17,539.6,542.2,539.6,542.2,68
20160801|2016-06-17 11:00,17,541.9,542.7,541.4,542,33
20160801|2016-06-17 11:30,17,541.8,541.8,533.4,533.6,759
20160801|2016-06-20 02:30,20,534.1,535.4,533.5,534,97
20160801|2016-06-20 03:00,20,533.7,534.8,530,530.7,270
20160801|2016-06-20 03:30,20,531.6,534.3,531.4,532.7,83
20160801|2016-06-20 04:00,20,532.7,534.4,532.7,533.9,223
20160801|2016-06-20 04:30,20,533.4,533.5,532,533.5,270
20160801|2016-06-20 05:00,20,533.2,536.1,532.9,536.1,117
20160801|2016-06-20 05:30,20,535,536.3,534.7,536,251
20160801|2016-06-20 06:00,20,535.6,536,535,535.9,24
20160801|2016-06-20 06:30,20,535.9,537.7,535.4,537.2,112
20160801|2016-06-20 07:00,20,537.3,538.4,534.6,535.7,144
20160801|2016-06-20 07:30,20,535.6,537.1,535.6,537.1,68
20160801|2016-06-20 08:00,20,537.2,537.2,535.3,535.3,112
20160801|2016-06-20 08:30,20,535.7,536.4,533.9,534.8,117
20160801|2016-06-20 09:00,20,535.9,537.3,535.5,537.3,134
20160801|2016-06-20 09:30,20,537.2,538.6,536.5,538.4,109
20160801|2016-06-20 10:00,20,538.6,539.5,538,538.8,109
20160801|2016-06-20 10:30,20,539.1,539.2,535.8,537.2,52
20160801|2016-06-20 11:00,20,536.6,539.3,535.6,539.3,101
20160801|2016-06-20 11:30,20,538.9,539.5,535,536.2,923
20160801|2016-06-21 02:30,21,536.4,536.4,532.7,533.4,101
20160801|2016-06-21 03:00,21,533.4,534,530.3,531.6,401
20160801|2016-06-21 03:30,21,532,533.8,532,533.4,65
20160801|2016-06-21 04:00,21,533.2,535.6,532.9,534.5,590
20160801|2016-06-21 04:30,21,534.5,534.9,533.5,533.5,233
20160801|2016-06-21 05:00,21,533.3,534.3,533.1,534.1,56
20160801|2016-06-21 05:30,21,533.1,533.1,531.4,531.4,64
20160801|2016-06-21 06:00,21,531.2,532,531.2,531.4,53
20160801|2016-06-21 06:30,21,531.4,533.7,530.6,533,517
20160801|2016-06-21 07:00,21,532.8,533.8,532,533,435
20160801|2016-06-21 07:30,21,532.4,534.6,531.4,534.6,165
20160801|2016-06-21 08:00,21,534.8,536.7,533.7,536.4,106
20160801|2016-06-21 08:30,21,536.2,537.9,535.4,537.1,119
20160801|2016-06-21 09:00,21,537,537,534.5,535.4,101
20160801|2016-06-21 09:30,21,535.4,538.8,535.4,537.5,148
20160801|2016-06-21 10:00,21,538.2,538.4,534.2,535.4,225
20160801|2016-06-21 10:30,21,535.3,536.4,534.1,536.4,56
20160801|2016-06-21 11:00,21,536.4,536.5,534.7,536.2,49
20160801|2016-06-21 11:30,21,536.1,536.4,530.4,530.9,858
20160801|2016-06-22 02:30,22,530,532.5,530,531.9,324
20160801|2016-06-22 03:00,22,531.8,532.9,531.3,532.6,99
20160801|2016-06-22 03:30,22,532.6,533,531.9,531.9,8
20160801|2016-06-22 04:00,22,532.9,533.1,532.3,532.5,27
20160801|2016-06-22 04:30,22,532.7,533.6,532.5,532.5,18
20160801|2016-06-22 05:00,22,532.7,532.9,532,532.2,54
20160801|2016-06-22 05:30,22,532.5,533.6,532.4,533.2,93
20160801|2016-06-22 06:00,22,533.2,533.2,532.4,532.7,35
20160801|2016-06-22 06:30,22,532.4,532.9,531.9,532.7,55
20160801|2016-06-22 07:00,22,532.7,533.1,531,531.1,206
20160801|2016-06-22 07:30,22,531.8,533.8,531.1,532.4,123
20160801|2016-06-22 08:00,22,533.1,534.8,533,534.7,63
20160801|2016-06-22 08:30,22,534.7,534.9,531.9,533.3,395
20160801|2016-06-22 09:00,22,533.4,534.8,533.2,533.5,128
20160801|2016-06-22 09:30,22,533.6,533.7,531.3,532,260
20160801|2016-06-22 10:00,22,531.9,533.7,531.6,533.7,66
20160801|2016-06-22 10:30,22,532.3,533.5,532.3,533.5,45
20160801|2016-06-22 11:00,22,533.5,533.7,531.7,532.6,220
20160801|2016-06-22 11:30,22,533,533.7,530.1,530.1,696
20160801|2016-06-23 02:30,23,530.1,531,530.1,530.9,122
20160801|2016-06-23 03:00,23,531,531.1,530.2,530.5,376
20160801|2016-06-23 03:30,23,530.6,530.9,530.4,530.9,23
20160801|2016-06-23 04:00,23,530.9,532.5,530.9,532.3,162
20160801|2016-06-23 04:30,23,532.5,537,532,536.2,374
20160801|2016-06-23 05:00,23,536.4,539.7,536.1,538.2,282
20160801|2016-06-23 05:30,23,538.5,539.2,537,537,42
20160801|2016-06-23 06:00,23,537.4,538.6,537.4,538.5,45
20160801|2016-06-23 06:30,23,538.2,538.5,537.5,537.5,67
20160801|2016-06-23 07:00,23,538.2,538.8,537.4,538.3,104
20160801|2016-06-23 07:30,23,537.7,537.7,531.8,532.9,205
20160801|2016-06-23 08:00,23,533,533.6,530,531,390
20160801|2016-06-23 08:30,23,530.7,531,529,529.2,837
20160801|2016-06-23 09:00,23,529.2,530.6,529,529.2,493
20160801|2016-06-23 09:30,23,529.3,529.6,528.2,529.3,281
20160801|2016-06-23 10:00,23,529.3,533.2,529,533.2,643
20160801|2016-06-23 10:30,23,532.9,536.5,532.9,534.1,408
20160801|2016-06-23 11:00,23,533.7,534.5,530,534.2,276
20160801|2016-06-23 11:30,23,534,537,532.8,536,660
20160801|2016-06-24 02:30,24,528.2,529.9,527.4,528.5,666
20160801|2016-06-24 03:00,24,528.2,529.4,528.2,529,137
20160801|2016-06-24 03:30,24,528.8,530.3,528.2,530.3,174
20160801|2016-06-24 04:00,24,529.9,529.9,528.2,529.2,91
20160801|2016-06-24 04:30,24,529.3,529.7,528.2,528.7,38
20160801|2016-06-24 05:00,24,528.4,528.6,527.6,528.2,125
20160801|2016-06-24 05:30,24,528.3,528.6,526.7,526.8,228
20160801|2016-06-24 06:00,24,526.8,528,526.4,527,137
20160801|2016-06-24 06:30,24,527.5,527.5,526.2,526.5,72
20160801|2016-06-24 07:00,24,526.4,528.1,526.1,528.1,168
20160801|2016-06-24 07:30,24,528.8,530.3,528.3,530.3,198
20160801|2016-06-24 08:00,24,530.2,530.4,527.8,530.4,137
20160801|2016-06-24 08:30,24,531,532.2,530.4,531.2,81
20160801|2016-06-24 09:00,24,531.2,531.2,527.7,529.5,190
20160801|2016-06-24 09:30,24,529.6,530,528.7,529,164
20160801|2016-06-24 10:00,24,528.7,532.8,528,532.8,188
20160801|2016-06-24 10:30,24,532.1,533.7,530.8,533.2,486
20160801|2016-06-24 11:00,24,532.3,534.8,531.5,533.3,183
20160801|2016-06-24 11:30,24,532.8,535.3,531,532.1,375
20160801|2016-06-27 02:30,27,533.6,535.9,532.4,533.7,289
20160801|2016-06-27 03:00,27,533.9,537.5,532.3,537.1,270
20160801|2016-06-27 03:30,27,536.5,536.8,535.5,536.3,135
20160801|2016-06-27 04:00,27,536.3,536.3,534.7,534.7,222
20160801|2016-06-27 04:30,27,534.9,535.7,533.7,534.2,131
20160801|2016-06-27 05:00,27,534.2,534.2,533,533.1,125
20160801|2016-06-27 05:30,27,533.3,533.4,532.3,533.1,69
20160801|2016-06-27 06:00,27,533.2,534.7,533.2,533.2,33
20160801|2016-06-27 06:30,27,533.8,533.8,530.8,531.5,133
20160801|2016-06-27 07:00,27,531.7,534.8,531.7,532.6,37
20160801|2016-06-27 07:30,27,533.2,534.9,533,534.5,45
20160801|2016-06-27 08:00,27,534.9,536.6,534.9,535.5,77
20160801|2016-06-27 08:30,27,534.9,535.4,531.6,534.1,83
20160801|2016-06-27 09:00,27,534.5,536.4,534,535.2,100
20160801|2016-06-27 09:30,27,536.1,536.4,534.7,535.6,109
20160801|2016-06-27 10:00,27,534.9,542.6,534.6,542.2,346
20160801|2016-06-27 10:30,27,542.2,545.6,541.9,542.3,288
20160801|2016-06-27 11:00,27,542.5,543.4,540.7,541.2,17
20160801|2016-06-27 11:30,27,541.4,545,540.4,545,293
20160801|2016-06-28 02:30,28,545,546.5,543.8,544.9,211
20160801|2016-06-28 03:00,28,545,547.6,544.5,547.4,149
20160801|2016-06-28 03:30,28,547.5,547.5,545.6,545.6,76
20160801|2016-06-28 04:00,28,545.8,546.9,545,545.6,215
20160801|2016-06-28 04:30,28,546,546.8,545.7,546.7,138
20160801|2016-06-28 05:00,28,546.8,547,545.8,546.8,124
20160801|2016-06-28 05:30,28,547.6,549.7,547.2,549.1,82
20160801|2016-06-28 06:00,28,546.5,550,546.5,549.4,55
20160801|2016-06-28 06:30,28,549.3,552.8,548.4,550.8,248
20160801|2016-06-28 07:00,28,551.1,552,550.2,550.6,129
20160801|2016-06-28 07:30,28,550.3,551.6,549.4,550.9,59
20160801|2016-06-28 08:00,28,550.4,551.8,550.4,551.8,129
20160801|2016-06-28 08:30,28,551.7,552.6,550.6,552.6,174
20160801|2016-06-28 09:00,28,552.7,553.1,550.5,551.1,95
20160801|2016-06-28 09:30,28,551.3,552.9,551,551,132
20160801|2016-06-28 10:00,28,551.3,551.3,548.1,548.9,171
20160801|2016-06-28 10:30,28,548.9,550.3,548.5,549,114
20160801|2016-06-28 11:00,28,549.2,549.2,547.1,547.4,265
20160801|2016-06-28 11:30,28,547.2,550.5,547.2,549,315
20160801|2016-06-29 02:30,29,548.3,548.5,547,547.9,93
20160801|2016-06-29 03:00,29,548,551.7,548,551.7,141
20160801|2016-06-29 03:30,29,551.6,551.8,551.2,551.2,13
20160801|2016-06-29 04:00,29,551.7,552.1,551.1,552.1,197
20160801|2016-06-29 04:30,29,552.3,552.3,551.5,551.8,16
20160801|2016-06-29 05:00,29,552.1,552.5,551.7,552,83
20160801|2016-06-29 05:30,29,552.2,553,552.1,552.4,53
20160801|2016-06-29 06:00,29,552.3,553.8,552.3,553,69
20160801|2016-06-29 06:30,29,553.3,554.1,553.1,553.1,29
20160801|2016-06-29 07:00,29,553.2,556.7,553.2,556.5,347
20160801|2016-06-29 07:30,29,556.1,558.9,555.4,558.4,85
20160801|2016-06-29 08:00,29,558.8,562.3,558,561.5,259
20160801|2016-06-29 08:30,29,561.9,564.7,560.9,564.7,151
20160801|2016-06-29 09:00,29,565.2,569.4,565.2,568.7,199
20160801|2016-06-29 09:30,29,568.7,569,565.5,567.7,155
20160801|2016-06-29 10:00,29,567.7,567.8,565.6,566.5,106
20160801|2016-06-29 10:30,29,567,568.5,566.9,567.1,144
20160801|2016-06-29 11:00,29,567.1,570.2,567.1,570.2,133
20160801|2016-06-29 11:30,29,570.3,572.7,567.1,571.3,966
20160801|2016-06-30 02:30,30,567.4,568.9,566.5,568.9,328
20160801|2016-06-30 03:00,30,568.1,573.2,568,573,179
20160801|2016-06-30 03:30,30,572.3,573.1,570.7,571.2,113
20160801|2016-06-30 04:00,30,571.2,572.5,569.7,570.9,28
20160801|2016-06-30 04:30,30,571.3,571.7,568.7,569.2,108
20160801|2016-06-30 05:00,30,569.1,571.5,568.2,571.5,43
20160801|2016-06-30 05:30,30,572,572,570.8,571.1,6
20160801|2016-06-30 06:00,30,571,572.2,570.6,571.4,48
20160801|2016-06-30 06:30,30,571.3,571.3,568.1,568.4,78
20160801|2016-06-30 07:00,30,568.3,569.4,564.7,566,154
20160801|2016-06-30 07:30,30,565.5,565.7,564.3,565.5,31
20160801|2016-06-30 08:00,30,564,564.2,561,563.5,140
20160801|2016-06-30 08:30,30,562.6,563.1,558.8,558.9,260
20160801|2016-06-30 09:00,30,559.6,560,555.5,556,341
20160801|2016-06-30 09:30,30,555.5,559.9,553.5,559.9,319
20160801|2016-06-30 10:00,30,558.9,558.9,554.5,554.8,56
20160801|2016-06-30 10:30,30,555.4,558.5,555.2,556.3,194
20160801|2016-06-30 11:00,30,556.4,556.7,555,555.1,131
20160801|2016-06-30 11:30,30,555,556.1,551.8,554.5,1303
20160801|2016-07-01 02:30,1,554.2,555.3,553.7,554,112
20160801|2016-07-01 03:00,1,555,556.7,554.9,556.3,41
20160801|2016-07-01 03:30,1,556.5,556.6,554.3,554.6,70
20160801|2016-07-01 04:00,1,554.1,560.7,554.1,560.5,171
20160801|2016-07-01 04:30,1,560.9,561.8,560.5,560.8,130
20160801|2016-07-01 05:00,1,560.8,561.2,559.3,559.4,70
20160801|2016-07-01 05:30,1,559.6,561.4,559.4,560.4,17
20160801|2016-07-01 06:00,1,561.3,563.1,561,562.5,36
20160801|2016-07-01 06:30,1,562.9,562.9,560.7,560.7,21
20160801|2016-07-01 07:00,1,561.3,562.2,560.7,562.1,35
20160801|2016-07-01 07:30,1,561.1,561.1,558.3,559.6,40
20160801|2016-07-01 08:00,1,559.6,565.4,559.6,564.5,170
20160801|2016-07-01 08:30,1,564.8,567.5,564.7,566.1,216
20160801|2016-07-01 09:00,1,566.1,568.6,565,567.8,263
20160801|2016-07-01 09:30,1,567.7,568.6,567,568.6,103
20160801|2016-07-01 10:00,1,568.3,568.3,564.4,564.7,96
20160801|2016-07-01 10:30,1,565.1,565.4,563.5,564,120
20160801|2016-07-01 11:00,1,564,566.3,563.5,566.2,58
20160801|2016-07-01 11:30,1,566,568.8,562,562.2,275
20160801|2016-07-04 02:30,4,563.7,564.7,559.1,560,185
20160801|2016-07-04 03:00,4,559.8,562.6,559.3,562.6,45
20160801|2016-07-04 03:30,4,562.2,565.4,562.1,565.4,61
20160801|2016-07-04 04:00,4,565.8,565.8,564.6,564.6,23
20160801|2016-07-04 04:30,4,564.3,564.3,563.4,563.4,25
20160801|2016-07-04 05:00,4,563,564.3,562.4,564.2,61
20160801|2016-07-04 05:30,4,564.1,564.3,563.8,563.8,18
20160801|2016-07-04 06:00,4,564.3,565.8,564.3,565.8,20
20160801|2016-07-04 06:30,4,565,565,564.9,565,6
20160801|2016-07-04 07:00,4,565,565.2,564,564.8,46
20160801|2016-07-04 07:30,4,564.6,565.2,564.6,564.7,23
20160801|2016-07-04 08:00,4,565.2,566,565.2,566,12
20160801|2016-07-04 08:30,4,566.2,566.5,565.5,565.5,38
20160801|2016-07-04 09:00,4,565.5,565.5,564.2,565.1,51
20160801|2016-07-04 09:30,4,564.2,565,564.2,565,8
20160801|2016-07-04 10:00,4,565.1,566.3,564.3,564.3,27
20160801|2016-07-04 10:30,4,564.3,566.7,564,566.7,52
20160801|2016-07-05 02:30,5,559.8,562.8,559.8,561.3,339
20160801|2016-07-05 03:00,5,561.2,562.6,561,562.6,24
20160801|2016-07-05 03:30,5,562.7,566,562.7,566,250
20160801|2016-07-05 04:00,5,565.8,573.8,565.8,573.5,471
20160801|2016-07-05 04:30,5,573.1,578,573.1,577.5,419
20160801|2016-07-05 05:00,5,577.8,578.1,575.9,577.9,108
20160801|2016-07-05 05:30,5,578.1,579.5,577.5,579,264
20160801|2016-07-05 06:00,5,579.3,581.2,579.1,580.1,197
20160801|2016-07-05 06:30,5,579.2,579.6,579,579.5,124
20160801|2016-07-05 07:00,5,579.1,579.7,575.7,578.3,383
20160801|2016-07-05 07:30,5,578.2,578.2,576,576.1,64
20160801|2016-07-05 08:00,5,576.4,579.5,575.9,577.3,202
20160801|2016-07-05 08:30,5,577.5,577.7,571.9,572.7,78
20160801|2016-07-05 09:00,5,572.5,573,567.3,567.7,197
20160801|2016-07-05 09:30,5,567.6,568.6,567,567.4,338
20160801|2016-07-05 10:00,5,567.1,570.1,566.6,569.9,309
20160801|2016-07-05 10:30,5,570.2,571.3,568,569,105
20160801|2016-07-05 11:00,5,569,570,568,570,61
20160801|2016-07-05 11:30,5,570.4,574,567.7,574,271
20160801|2016-07-06 02:30,6,568.8,570.9,568.8,569.9,42
20160801|2016-07-06 03:00,6,569.7,569.8,566.1,566.4,149
20160801|2016-07-06 03:30,6,566.7,566.7,565.4,566.5,58
20160801|2016-07-06 04:00,6,567.2,569.4,566.4,568.5,111
20160801|2016-07-06 04:30,6,567.5,568.7,567.5,567.9,12
20160801|2016-07-06 05:00,6,568.7,568.7,566,566.2,137
20160801|2016-07-06 05:30,6,566.2,567.3,565.4,565.7,210
20160801|2016-07-06 06:00,6,565.7,565.8,561.2,562.9,515
20160801|2016-07-06 06:30,6,563.3,563.3,561.3,561.3,60
20160801|2016-07-06 07:00,6,561.4,561.5,560,560.3,391
20160801|2016-07-06 07:30,6,560.3,561.7,558.5,561.5,447
20160801|2016-07-06 08:00,6,561.5,564.4,561.1,564.4,112
20160801|2016-07-06 08:30,6,564.4,565.8,562.1,565.2,276
20160801|2016-07-06 09:00,6,564.1,565.4,563.1,563.5,183
20160801|2016-07-06 09:30,6,562.6,565,562.1,563.6,172
20160801|2016-07-06 10:00,6,563.8,564.6,562.2,562.6,127
20160801|2016-07-06 10:30,6,562.6,562.7,560.1,561.2,281
20160801|2016-07-06 11:00,6,561.1,562.5,560.6,561.6,116
20160801|2016-07-06 11:30,6,561.7,564.4,560.8,562.7,162
20160801|2016-07-07 02:30,7,563.5,563.5,561.4,563.2,67
20160801|2016-07-07 03:00,7,563.3,564.2,563.3,564.1,21
20160801|2016-07-07 03:30,7,564.2,564.3,562.5,563.1,62
20160801|2016-07-07 04:00,7,562.9,563,559.5,559.5,35
20160801|2016-07-07 04:30,7,559.5,560.2,559.4,560.2,37
20160801|2016-07-07 05:00,7,560.2,560.8,559.1,559.3,73
20160801|2016-07-07 05:30,7,559.5,559.7,558.9,559.7,34
20160801|2016-07-07 06:00,7,559.3,560.5,559.1,560.5,37
20160801|2016-07-07 06:30,7,560.2,561,559.3,559.3,124
20160801|2016-07-07 07:00,7,559.5,562.5,559.5,562,52
20160801|2016-07-07 07:30,7,562.5,562.7,560.2,560.4,27
20160801|2016-07-07 08:00,7,559.5,560,558.5,558.9,124
20160801|2016-07-07 08:30,7,558.4,558.7,554.2,555.6,583
20160801|2016-07-07 09:00,7,555.5,555.5,551,552.2,251
20160801|2016-07-07 09:30,7,552,553.5,550.9,551.8,197
20160801|2016-07-07 10:00,7,551.6,551.8,545,547.6,733
20160801|2016-07-07 10:30,7,547.4,548,546.5,548,118
20160801|2016-07-07 11:00,7,547.6,548.4,545,548.4,229
20160801|2016-07-07 11:30,7,546.6,550.2,545,545,151
20160801|2016-07-08 02:30,8,545,545.6,542.9,544.9,106
20160801|2016-07-08 03:00,8,547.1,547.6,546.1,546.3,12
20160801|2016-07-08 03:30,8,547,547.3,545.6,545.6,16
20160801|2016-07-08 04:00,8,546.4,547.2,544.3,544.3,80
20160801|2016-07-08 04:30,8,543.5,545,542.7,545,76
20160801|2016-07-08 05:00,8,545.7,547.4,544.9,547.4,36
20160801|2016-07-08 05:30,8,547.6,548.1,545.8,545.8,40
20160801|2016-07-08 06:00,8,545.3,547.6,545.3,546.4,64
20160801|2016-07-08 06:30,8,545.8,545.8,543.6,543.6,84
20160801|2016-07-08 07:00,8,543.9,545.1,540.9,541.4,103
20160801|2016-07-08 07:30,8,541.8,542.7,541.2,542.7,39
20160801|2016-07-08 08:00,8,543.4,545.3,543.3,544.7,48
20160801|2016-07-08 08:30,8,545.5,548.8,544.5,547.7,63
20160801|2016-07-08 09:00,8,547.1,549.3,547,547.8,114
20160801|2016-07-08 09:30,8,547.5,549.1,547.4,547.4,20
20160801|2016-07-08 10:00,8,549.1,549.1,547.2,547.2,59
20160801|2016-07-08 10:30,8,547.2,548.7,545.5,546.2,69
20160801|2016-07-08 11:00,8,547,547,543.8,544.7,113
20160801|2016-07-08 11:30,8,544.6,547.3,541.7,545.7,286
20160801|2016-07-11 02:30,11,548,549.5,547,549.5,150
20160801|2016-07-11 03:00,11,549.3,549.4,547.8,548.1,27
20160801|2016-07-11 03:30,11,549.6,549.6,547.8,548.1,8
20160801|2016-07-11 04:00,11,547.8,548.8,547.8,548.2,36
20160801|2016-07-11 04:30,11,548,548.4,548,548.4,8
20160801|2016-07-11 05:00,11,548.4,548.4,546,546.2,90
20160801|2016-07-11 05:30,11,546.7,546.7,545.5,545.6,32
20160801|2016-07-11 06:00,11,546.1,546.1,546.1,546.1,1
20160801|2016-07-11 06:30,11,547,547.1,545.9,547.1,18
20160801|2016-07-11 07:00,11,547.5,548.9,545.5,547.7,57
20160801|2016-07-11 07:30,11,548,553.3,548,550.9,164
20160801|2016-07-11 08:00,11,550.7,553.2,550.1,552.5,107
20160801|2016-07-11 08:30,11,552.5,553.1,548.6,549.7,85
20160801|2016-07-11 09:00,11,549.6,552.3,548.7,551.8,79
20160801|2016-07-11 09:30,11,552.8,553.1,551.8,553,26
20160801|2016-07-11 10:00,11,553,558.2,552.4,556.3,106
20160801|2016-07-11 10:30,11,556,557.1,554.6,556.8,124
20160801|2016-07-11 11:00,11,556.2,560,556.2,556.7,97
20160801|2016-07-11 11:30,11,556.6,560,555.5,560,187
20160801|2016-07-12 02:30,12,560,561.5,559.4,561.5,206
20160801|2016-07-12 03:00,12,561.6,562,561.3,561.5,23
20160801|2016-07-12 03:30,12,561.3,561.6,561.3,561.3,7
20160801|2016-07-12 04:00,12,561.5,563,561.5,563,87
20160801|2016-07-12 04:30,12,562.5,563.3,562.1,563.3,39
20160801|2016-07-12 05:00,12,563.3,563.7,562.7,563.7,135
20160801|2016-07-12 05:30,12,563.3,563.7,563.2,563.7,14
20160801|2016-07-12 06:30,12,561.2,561.7,558.3,558.3,79
20160801|2016-07-12 07:00,12,557.9,558.8,555,558,139
20160801|2016-07-12 07:30,12,559.2,559.2,546.6,547.4,344
20160801|2016-07-12 08:00,12,546.6,547.7,545,546.8,331
20160801|2016-07-12 08:30,12,546.9,547.5,544.1,544.7,207
20160801|2016-07-12 09:00,12,544.1,544.4,540.7,541.3,169
20160801|2016-07-12 09:30,12,541.3,544.3,541,542.7,124
20160801|2016-07-12 10:00,12,543,543,540.4,541.5,172
20160801|2016-07-12 10:30,12,541,543.2,540.8,542.4,188
20160801|2016-07-12 11:00,12,543.5,543.5,541.9,542.7,70
20160801|2016-07-12 11:30,12,542.5,544.1,542,544.1,62
20160801|2016-07-13 02:30,13,545.3,545.7,545.2,545.2,49
20160801|2016-07-13 03:00,13,545,546.3,544.6,544.8,149
20160801|2016-07-13 03:30,13,545,545,540.3,540.5,93
20160801|2016-07-13 04:00,13,540.5,540.5,537,537.1,132
20160801|2016-07-13 04:30,13,536.8,536.8,534.3,534.3,117
20160801|2016-07-13 05:00,13,533.6,533.6,531.3,531.9,146
20160801|2016-07-13 05:30,13,532,533.6,531.2,533.2,13
20160801|2016-07-13 06:00,13,531.5,535.6,531.5,535.2,39
20160801|2016-07-13 06:30,13,536,536.8,535,535.1,17
20160801|2016-07-13 07:00,13,534.9,537.3,534.9,537.3,36
20160801|2016-07-13 07:30,13,536.6,544.1,536.3,543.2,35
20160801|2016-07-13 08:00,13,542.9,545.6,540.1,543.2,32
20160801|2016-07-13 08:30,13,542.8,542.8,540.4,540.4,2
20160801|2016-07-13 09:00,13,538.1,538.5,536.8,538.1,58
20160801|2016-07-13 09:30,13,537.9,537.9,537.9,537.9,4
20160801|2016-07-13 10:00,13,535.2,538,535.2,536.3,78
20160801|2016-07-13 10:30,13,536,540.4,536,540.4,79
20160801|2016-07-13 11:00,13,539.9,542.4,539.1,539.1,62
20160801|2016-07-13 11:30,13,538.9,538.9,533.1,534.6,397
20160801|2016-07-14 02:30,14,537.3,537.3,536.5,536.5,9
20160801|2016-07-14 03:00,14,534.9,534.9,534.9,534.9,1
20160801|2016-07-14 03:30,14,534.1,534.1,534.1,534.1,1
20160801|2016-07-14 04:00,14,536.5,537.1,536.5,537.1,6
20160801|2016-07-14 04:30,14,537.1,539,535,536.3,60
20160801|2016-07-14 05:00,14,536.5,536.5,535.9,535.9,2
20160801|2016-07-14 05:30,14,533.7,544,533.7,542.6,133
20160801|2016-07-14 06:00,14,539.9,539.9,536.2,536.2,26
20160801|2016-07-14 06:30,14,536.2,536.9,534.8,536.4,27
20160801|2016-07-14 07:00,14,536.4,539.5,536.4,539.5,39
20160801|2016-07-14 07:30,14,540.9,544.3,540.5,542,39
20160801|2016-07-14 08:00,14,539.9,541.3,539.6,539.6,4
20160801|2016-07-14 08:30,14,538.6,538.6,535.3,535.6,32
20160801|2016-07-14 09:00,14,535.1,538.2,534,538,105
20160801|2016-07-14 09:30,14,537.3,539.3,536.9,539.3,18
20160801|2016-07-14 10:00,14,538,538.5,537,537.7,37
20160801|2016-07-14 10:30,14,538.1,538.1,533.8,534.9,17
20160801|2016-07-14 11:00,14,534.7,537.4,534.7,537.4,27
20160801|2016-07-14 11:30,14,525.5,525.5,524.9,525,29
20160801|2016-07-15 02:30,15,520.5,531.1,520.5,531.1,43
20160801|2016-07-15 03:30,15,526.5,527.1,526.5,527.1,4
20160801|2016-07-15 04:00,15,530.9,530.9,527.3,527.3,7
20160801|2016-07-15 04:30,15,527.8,528.1,527.4,527.4,32
20160801|2016-07-15 05:00,15,527.9,528,526.8,527.5,16
20160801|2016-07-15 05:30,15,527.1,527.7,524.8,525.7,15
20160801|2016-07-15 06:00,15,527.3,529.7,525.9,529.4,15
20160801|2016-07-15 06:30,15,529,529.4,526.5,529.2,19
20160801|2016-07-15 07:00,15,527.4,530.7,526.7,529,17
20160801|2016-07-15 07:30,15,529,532.3,529,530.5,15
20160801|2016-07-15 08:00,15,530.6,531,520.2,521.8,19
20160801|2016-07-15 08:30,15,521.3,523.3,521.3,522.8,15
20160801|2016-07-15 09:00,15,522.3,525.8,522.3,524.1,15
20160801|2016-07-15 09:30,15,524.6,524.7,523.4,524.7,19
20160801|2016-07-15 10:00,15,524.2,524.2,523.2,523.6,17
20161001|2015-02-18 10:30,18,424.6,424.6,424.6,424.6,1
20161001|2015-02-19 04:30,19,422.2,422.2,422.2,422.2,1
20161001|2015-02-19 07:30,19,422.1,422.1,422.1,422.1,1
20161001|2015-02-20 09:30,20,420.1,420.1,420.1,420.1,1
20161001|2015-02-23 07:30,23,420,420,420,420,1
20161001|2015-02-24 09:00,24,420,420,420,420,2
20161001|2015-02-25 10:00,25,420.1,420.1,420,420,8
20161001|2015-02-25 11:30,25,417.5,417.5,417.5,417.5,1
20161001|2015-02-26 03:00,26,418.1,418.1,418.1,418.1,2
20161001|2015-02-26 05:30,26,418.6,418.6,418.6,418.6,2
20161001|2015-03-02 10:00,2,415,415,415,415,1
20161001|2015-03-02 10:30,2,415,415,415,415,9
20161001|2015-03-04 11:00,4,406.7,406.7,406.7,406.7,1
20161001|2015-03-05 11:30,5,405.3,405.3,405.3,405.3,1
20161001|2015-03-06 06:30,6,405.9,405.9,405.9,405.9,1
20161001|2015-03-06 07:00,6,405.9,406,405.9,406,2
20161001|2015-03-06 09:30,6,406,406,406,406,1
20161001|2015-03-06 10:30,6,407,407,407,407,1
20161001|2015-03-06 11:30,6,405.1,405.1,405.1,405.1,2
20161001|2015-03-09 11:00,9,404,404,404,404,11
20161001|2015-03-10 07:30,10,400.1,400.1,399.1,399.1,21
20161001|2015-03-10 08:00,10,399,399,399,399,1
20161001|2015-03-10 11:00,10,400,400,400,400,5
20161001|2015-03-10 11:30,10,398.8,399.1,398.8,399.1,2
20161001|2015-03-11 05:00,11,399.4,399.4,399.4,399.4,1
20161001|2015-03-11 08:00,11,399.3,399.3,399.3,399.3,1
20161001|2015-03-11 10:00,11,399.9,399.9,399.9,399.9,1
20161001|2015-03-11 11:00,11,400.7,400.7,400.7,400.7,1
20161001|2015-03-11 11:30,11,400.9,401.4,400.1,401,18
20161001|2015-03-12 11:30,12,400.8,400.8,400.8,400.8,1
20161001|2015-03-13 07:00,13,399.2,399.2,397.9,397.9,2
20161001|2015-03-13 07:30,13,399.5,399.9,399.5,399.9,2
20161001|2015-03-13 08:00,13,399.2,400.5,399.2,400.5,2
20161001|2015-03-13 08:30,13,398,398,398,398,10
20161001|2015-03-13 09:00,13,396,396,396,396,10
20161001|2015-03-13 09:30,13,397,397,397,397,10
20161001|2015-03-13 10:00,13,393.4,393.4,393.4,393.4,1
20161001|2015-03-13 11:30,13,392.1,392.1,390.6,392,37
20161001|2015-03-16 10:30,16,394.8,394.8,394.8,394.8,1
20161001|2015-03-16 11:30,16,394.8,394.8,394.8,394.8,1
20161001|2015-03-17 07:30,17,396.1,396.1,396.1,396.1,5
20161001|2015-03-17 08:30,17,393.1,393.1,393.1,393.1,1
20161001|2015-03-19 10:30,19,390.2,390.2,390.2,390.2,1
20161001|2015-03-20 09:00,20,389,392.1,388.9,392.1,4
20161001|2015-03-20 11:30,20,392,392.5,392,392.5,3
20161001|2015-03-23 06:00,23,395.1,395.2,395.1,395.2,2
20161001|2015-03-24 07:00,24,395.2,395.8,395.2,395.8,3
20161001|2015-03-24 08:30,24,393.1,393.1,393.1,393.1,1
20161001|2015-03-24 10:00,24,392.6,392.6,392,392,4
20161001|2015-03-24 10:30,24,392.1,392.1,392,392,4
20161001|2015-03-25 07:30,25,392.3,392.3,392.3,392.3,1
20161001|2015-03-25 08:00,25,392.3,392.3,392.3,392.3,1
20161001|2015-03-25 11:00,25,392.6,392.6,392.6,392.6,5
20161001|2015-03-26 09:30,26,390.4,390.4,390.4,390.4,1
20161001|2015-03-27 11:30,27,387.6,387.6,387.6,387.6,1
20161001|2015-03-30 07:00,30,386.1,386.1,386.1,386.1,1
20161001|2015-03-30 09:00,30,386.1,386.1,386,386,6
20161001|2015-03-30 10:30,30,386,386,386,386,3
20161001|2015-04-01 08:30,1,382.7,382.7,382.7,382.7,1
20161001|2015-04-01 09:00,1,382.6,382.6,382.6,382.6,1
20161001|2015-04-01 10:00,1,383,383,383,383,1
20161001|2015-04-01 11:30,1,383.3,383.8,382.4,382.4,4
20161001|2015-04-02 10:00,2,386.7,386.7,386.7,386.7,1
20161001|2015-04-02 10:30,2,388.5,388.5,388.5,388.5,1
20161001|2015-04-09 07:30,9,390,390,389.6,389.6,2
20161001|2015-04-09 08:00,9,389.3,390.9,388,389,8
20161001|2015-04-09 10:00,9,390.8,390.8,390.8,390.8,1
20161001|2015-04-09 10:30,9,389,389,389,389,1
20161001|2015-04-09 11:30,9,389.9,390.2,389.9,390,4
20161001|2015-04-10 07:00,10,391,391,391,391,2
20161001|2015-04-13 11:30,13,393.1,393.1,393.1,393.1,1
20161001|2015-04-14 03:00,14,390.8,390.8,390.8,390.8,1
20161001|2015-04-14 04:00,14,391.2,391.2,391,391,3
20161001|2015-04-14 10:00,14,397.3,397.3,397.3,397.3,1
20161001|2015-04-15 06:00,15,393.4,393.4,393.4,393.4,1
20161001|2015-04-15 09:00,15,396.3,396.3,396.3,396.3,1
20161001|2015-04-15 10:00,15,393.7,393.7,393.7,393.7,1
20161001|2015-04-15 11:30,15,394,395.3,394,394,6
20161001|2015-04-16 09:00,16,398.9,398.9,397.5,398.9,3
20161001|2015-04-16 10:30,16,401.9,401.9,401.9,401.9,1
20161001|2015-04-17 11:30,17,398.9,398.9,398.9,398.9,1
20161001|2015-04-20 07:00,20,395,395,395,395,1
20161001|2015-04-20 10:00,20,390.9,390.9,390.9,390.9,1
20161001|2015-04-21 11:00,21,388.7,388.7,388.2,388.2,2
20161001|2015-04-22 09:00,22,390.7,390.7,390.7,390.7,1
20161001|2015-04-22 09:30,22,391,391,391,391,1
20161001|2015-04-22 11:30,22,391.2,391.2,391.2,391.2,1
20161001|2015-04-23 08:00,23,391.3,392.3,391.3,392.3,4
20161001|2015-04-23 10:00,23,395.7,395.7,395.7,395.7,1
20161001|2015-04-24 06:30,24,396.6,396.6,396.6,396.6,2
20161001|2015-04-24 08:30,24,399.6,403,399.6,403,2
20161001|2015-04-27 08:00,27,401,401,401,401,1
20161001|2015-04-27 10:30,27,402.5,403.2,402.5,403.2,3
20161001|2015-04-30 10:00,30,401.2,402.3,400,400.8,8
20161001|2015-05-01 09:00,1,400.1,400.1,400,400,5
20161001|2015-05-01 09:30,1,400,400,400,400,29
20161001|2015-05-01 10:00,1,400,400,400,400,7
20161001|2015-05-01 10:30,1,400,400,400,400,3
20161001|2015-05-01 11:30,1,400,400,400,400,11
20161001|2015-05-05 02:30,5,400,400,396,396,42
20161001|2015-05-05 03:00,5,393.1,393.1,393.1,393.1,4
20161001|2015-05-05 04:30,5,392,392,392,392,1
20161001|2015-05-05 11:30,5,396.6,396.6,396.6,396.6,2
20161001|2015-05-06 04:00,6,399.6,399.6,398.9,398.9,10
20161001|2015-05-06 05:00,6,398.7,398.7,397.2,397.2,2
20161001|2015-05-06 11:30,6,399.6,399.6,399.6,399.6,1
20161001|2015-05-07 04:00,7,399.3,399.3,399.3,399.3,1
20161001|2015-05-07 04:30,7,399.6,399.6,398,398,3
20161001|2015-05-07 08:30,7,396.3,396.3,395.9,395.9,3
20161001|2015-05-08 07:30,8,401.2,401.2,401.2,401.2,1
20161001|2015-05-11 09:30,11,402.8,402.8,402.8,402.8,1
20161001|2015-05-11 10:00,11,402.5,402.5,401.3,401.3,4
20161001|2015-05-12 08:00,12,404.8,404.8,404.8,404.8,1
20161001|2015-05-12 11:30,12,405,405.3,405,405.3,2
20161001|2015-05-13 09:00,13,403.3,403.3,402.8,402.8,2
20161001|2015-05-13 09:30,13,401.1,401.1,400.5,400.5,3
20161001|2015-05-13 11:30,13,398.1,398.1,398.1,398.1,1
20161001|2015-05-14 07:30,14,399.2,399.2,399.2,399.2,2
20161001|2015-05-14 08:30,14,398,398,397,397,3
20161001|2015-05-14 09:00,14,396.3,396.3,396.2,396.2,2
20161001|2015-05-15 11:30,15,397,397,397,397,1
20161001|2015-05-19 07:30,19,397.4,397.4,397.4,397.4,1
20161001|2015-05-20 06:00,20,395.8,395.8,395.8,395.8,1
20161001|2015-05-20 11:30,20,392.1,392.1,392,392,11
20161001|2015-05-21 08:00,21,391.5,391.5,391.5,391.5,2
20161001|2015-05-22 08:00,22,389,389,389,389,1
20161001|2015-05-22 08:30,22,389.2,389.2,388.8,388.8,61
20161001|2015-05-22 10:00,22,388.3,388.3,388.3,388.3,1
20161001|2015-05-26 06:00,26,386.8,387.7,386.8,387.7,16
20161001|2015-05-26 07:00,26,386.8,386.9,386.3,386.9,27
20161001|2015-05-26 08:00,26,385,385,385,385,2
20161001|2015-05-26 09:00,26,383.4,383.4,383.4,383.4,1
20161001|2015-05-27 07:30,27,380,380,380,380,4
20161001|2015-05-27 10:00,27,379.1,379.1,378.7,378.7,5
20161001|2015-05-28 03:30,28,380.3,380.6,380.3,380.6,2
20161001|2015-05-28 05:00,28,381.1,381.1,381.1,381.1,1
20161001|2015-05-28 05:30,28,381.4,381.4,381.4,381.4,1
20161001|2015-05-29 08:00,29,379.1,379.1,379.1,379.1,1
20161001|2015-06-01 07:00,1,378.4,378.4,378.4,378.4,1
20161001|2015-06-01 09:30,1,379.9,380.2,379.9,380.2,2
20161001|2015-06-01 10:30,1,380.7,380.7,380.7,380.7,1
20161001|2015-06-02 08:00,2,382.7,382.7,382.7,382.7,2
20161001|2015-06-02 08:30,2,382.7,382.7,382.4,382.4,7
20161001|2015-06-02 11:30,2,381.3,381.3,381.3,381.3,4
20161001|2015-06-03 06:00,3,380.9,380.9,380.9,380.9,1
20161001|2015-06-03 06:30,3,381,381,380.4,380.4,7
20161001|2015-06-03 07:00,3,380,380,380,380,5
20161001|2015-06-03 07:30,3,381.2,381.2,381.2,381.2,1
20161001|2015-06-03 10:00,3,382.8,382.8,382.8,382.8,2
20161001|2015-06-03 10:30,3,382.8,382.8,382.8,382.8,4
20161001|2015-06-03 11:30,3,379.9,380.2,378.2,378.2,19
20161001|2015-06-04 04:30,4,379.7,379.8,379.7,379.8,2
20161001|2015-06-04 06:30,4,379.8,379.8,379.8,379.8,1
20161001|2015-06-04 10:00,4,380.3,380.3,380.3,380.3,1
20161001|2015-06-04 10:30,4,380.5,380.5,380.5,380.5,1
20161001|2015-06-04 11:30,4,380.5,380.5,380.5,380.5,1
20161001|2015-06-05 07:00,5,380.1,380.1,380.1,380.1,1
20161001|2015-06-05 07:30,5,380.8,380.8,379.4,379.4,42
20161001|2015-06-08 08:00,8,382.3,382.3,382.3,382.3,1
20161001|2015-06-08 08:30,8,382.5,382.5,382.5,382.5,1
20161001|2015-06-09 07:00,9,383.3,383.6,383.3,383.6,3
20161001|2015-06-09 09:30,9,383.2,383.2,379.4,379.4,3
20161001|2015-06-11 07:00,11,380,380.4,379,380.1,56
20161001|2015-06-11 07:30,11,379.8,379.9,379.7,379.7,13
20161001|2015-06-11 08:00,11,379.4,379.4,379.4,379.4,1
20161001|2015-06-11 08:30,11,379.4,379.8,376.5,376.5,62
20161001|2015-06-11 09:00,11,376.5,376.5,376.1,376.1,7
20161001|2015-06-11 10:00,11,376.9,376.9,376.8,376.8,2
20161001|2015-06-11 10:30,11,376.1,376.1,375.8,375.8,10
20161001|2015-06-12 10:00,12,375.5,375.5,375.5,375.5,1
20161001|2015-06-12 11:00,12,375.7,375.7,375.7,375.7,1
20161001|2015-06-15 03:30,15,375.2,375.2,375.2,375.2,3
20161001|2015-06-15 04:00,15,376.3,376.3,376.3,376.3,3
20161001|2015-06-15 04:30,15,376.1,376.1,376.1,376.1,2
20161001|2015-06-15 07:00,15,375.1,375.1,375,375,38
20161001|2015-06-15 07:30,15,375,375,375,375,13
20161001|2015-06-15 08:00,15,375,375,375,375,2
20161001|2015-06-15 08:30,15,375,375,375,375,3
20161001|2015-06-15 09:30,15,373.7,373.7,373.7,373.7,2
20161001|2015-06-15 10:00,15,373.7,373.7,373.5,373.5,8
20161001|2015-06-15 10:30,15,373.7,373.7,373.1,373.1,12
20161001|2015-06-16 03:00,16,373.5,373.5,373.5,373.5,3
20161001|2015-06-16 04:00,16,372,372,371.6,372,20
20161001|2015-06-16 07:00,16,371.6,371.6,371.6,371.6,5
20161001|2015-06-16 07:30,16,371.4,371.4,371.2,371.2,3
20161001|2015-06-16 08:30,16,372.1,372.1,372.1,372.1,10
20161001|2015-06-16 09:00,16,371.6,371.6,371.6,371.6,5
20161001|2015-06-16 10:00,16,371.2,371.2,370.8,370.8,8
20161001|2015-06-16 11:00,16,370.6,370.6,370.4,370.4,8
20161001|2015-06-16 11:30,16,370.4,370.4,369.7,369.7,33
20161001|2015-06-17 04:30,17,369.5,369.5,369.3,369.3,5
20161001|2015-06-17 05:00,17,369.3,370,369.3,369.6,32
20161001|2015-06-17 06:00,17,370.4,370.6,370.3,370.5,13
20161001|2015-06-17 08:00,17,369.9,369.9,369.8,369.8,2
20161001|2015-06-17 08:30,17,370.1,370.3,370.1,370.3,2
20161001|2015-06-17 09:30,17,369.7,369.7,369.7,369.7,1
20161001|2015-06-17 10:30,17,371.2,371.2,371.2,371.2,1
20161001|2015-06-17 11:00,17,370.7,371,370.6,370.7,18
20161001|2015-06-17 11:30,17,370.5,370.5,370.2,370.5,14
20161001|2015-06-18 07:30,18,370.8,370.8,370.8,370.8,1
20161001|2015-06-18 08:00,18,370.1,370.1,370.1,370.1,1
20161001|2015-06-18 09:30,18,370.6,370.6,370.6,370.6,1
20161001|2015-06-18 10:00,18,370.7,370.7,369.7,369.7,5
20161001|2015-06-18 10:30,18,369.4,369.4,369.1,369.1,2
20161001|2015-06-19 02:30,19,369.1,369.1,368.7,368.7,7
20161001|2015-06-19 03:30,19,368.2,368.2,368.1,368.1,9
20161001|2015-06-19 06:30,19,369.6,369.6,369.6,369.6,1
20161001|2015-06-19 09:00,19,368.2,368.2,367.5,367.5,2
20161001|2015-06-19 11:30,19,368.3,368.3,367.5,367.5,8
20161001|2015-06-22 05:30,22,370.7,370.7,370.7,370.7,1
20161001|2015-06-22 06:00,22,371,371,371,371,2
20161001|2015-06-22 06:30,22,370.2,370.2,370.1,370.1,10
20161001|2015-06-22 07:30,22,370.8,371,370.8,371,4
20161001|2015-06-22 09:00,22,371.6,371.9,371.6,371.9,2
20161001|2015-06-23 08:30,23,371.2,371.2,371.2,371.2,1
20161001|2015-06-23 09:00,23,370.8,370.8,370.8,370.8,1
20161001|2015-06-23 09:30,23,370.6,370.6,369.9,369.9,3
20161001|2015-06-23 10:00,23,371.7,371.7,371.7,371.7,1
20161001|2015-06-23 10:30,23,371.9,371.9,371.9,371.9,1
20161001|2015-06-23 11:30,23,370.4,370.4,369.2,369.2,3
20161001|2015-06-24 03:00,24,370.3,370.3,370.3,370.3,1
20161001|2015-06-24 07:30,24,373,373,373,373,1
20161001|2015-06-24 10:00,24,373.3,373.4,373.3,373.4,2
20161001|2015-06-24 10:30,24,373.6,373.6,373.6,373.6,1
20161001|2015-06-25 03:30,25,372.4,372.4,372.4,372.4,1
20161001|2015-06-25 04:30,25,371.2,371.2,371.2,371.2,2
20161001|2015-06-25 07:00,25,371.7,371.7,371.7,371.7,1
20161001|2015-06-25 07:30,25,371,371,369,369,3
20161001|2015-06-25 08:00,25,368.6,368.6,368.6,368.6,1
20161001|2015-06-25 08:30,25,369.2,369.2,369.2,369.2,1
20161001|2015-06-26 05:00,26,371.4,371.4,371.4,371.4,1
20161001|2015-06-26 08:00,26,367.8,367.8,367.8,367.8,2
20161001|2015-06-26 09:00,26,369.9,369.9,368.6,368.6,2
20161001|2015-06-26 11:30,26,370.5,370.8,370.3,370.8,17
20161001|2015-06-29 06:30,29,368.8,368.8,368.8,368.8,4
20161001|2015-06-29 07:00,29,371.1,371.1,371,371,2
20161001|2015-06-29 08:00,29,369.6,369.6,369.6,369.6,2
20161001|2015-06-29 08:30,29,369.6,369.6,369.6,369.6,18
20161001|2015-06-29 09:30,29,371.1,371.1,371.1,371.1,1
20161001|2015-06-29 10:00,29,372.1,372.1,372.1,372.1,1
20161001|2015-06-29 10:30,29,372.1,372.1,372.1,372.1,9
20161001|2015-06-30 04:30,30,374,374,374,374,1
20161001|2015-06-30 07:00,30,374.4,376.5,374.4,376.5,3
20161001|2015-06-30 07:30,30,376.6,376.6,376.6,376.6,1
20161001|2015-06-30 08:30,30,377.5,377.5,377.5,377.5,1
20161001|2015-06-30 09:00,30,378.6,378.6,378.6,378.6,1
20161001|2015-06-30 11:00,30,380.1,380.1,380.1,380.1,1
20161001|2015-06-30 11:30,30,380.7,380.7,380.7,380.7,1
20161001|2015-07-01 10:00,1,380.9,380.9,380.9,380.9,1
20161001|2015-07-01 11:00,1,381.5,381.5,381.5,381.5,1
20161001|2015-07-01 11:30,1,381,381,381,381,5
20161001|2015-07-02 05:00,2,378.7,378.7,378.7,378.7,1
20161001|2015-07-02 07:00,2,381.1,381.1,381.1,381.1,2
20161001|2015-07-02 08:30,2,382.8,382.8,382.8,382.8,1
20161001|2015-07-02 09:00,2,384.3,384.3,384.3,384.3,5
20161001|2015-07-02 11:30,2,379.2,379.2,379.2,379.2,1
20161001|2015-07-03 02:30,3,380.2,380.2,380.2,380.2,1
20161001|2015-07-03 06:30,3,380,380,380,380,1
20161001|2015-07-06 07:30,6,380.1,380.1,380.1,380.1,1
20161001|2015-07-06 09:00,6,382.9,383.3,382.9,383.3,2
20161001|2015-07-06 10:00,6,383.7,383.7,383.5,383.5,10
20161001|2015-07-06 11:00,6,383.4,383.4,383.4,383.4,10
20161001|2015-07-06 11:30,6,383,383,382,382,16
20161001|2015-07-07 03:00,7,381.4,381.4,381.4,381.4,1
20161001|2015-07-07 08:30,7,380.4,380.4,380.4,380.4,1
20161001|2015-07-07 09:30,7,378.7,378.7,378.3,378.3,2
20161001|2015-07-08 08:30,8,379.3,379.3,379.3,379.3,2
20161001|2015-07-08 09:00,8,379,379.8,378.9,379.8,4
20161001|2015-07-08 10:30,8,378.8,378.8,378.2,378.2,3
20161001|2015-07-08 11:30,8,378.2,378.2,377.4,377.4,2
20161001|2015-07-09 07:30,9,375.9,375.9,375.9,375.9,1
20161001|2015-07-09 08:30,9,372.7,372.7,370.6,370.6,2
20161001|2015-07-09 11:30,9,370.2,371.3,369.3,369.5,74
20161001|2015-07-10 02:30,10,370.8,371.2,370.8,371.2,2
20161001|2015-07-10 03:30,10,370.9,371.3,370.9,371.3,2
20161001|2015-07-10 04:00,10,371.8,371.8,371.8,371.8,1
20161001|2015-07-10 04:30,10,372.2,373,372.2,373,2
20161001|2015-07-10 06:30,10,373,373,373,373,1
20161001|2015-07-10 10:30,10,375.2,376.3,375.2,376.3,2
20161001|2015-07-10 11:00,10,377.1,378,377.1,378,2
20161001|2015-07-10 11:30,10,378.8,379.1,378.8,379.1,2
20161001|2015-07-13 11:00,13,379.4,379.4,379.4,379.4,1
20161001|2015-07-13 11:30,13,379.8,380,378.8,379.3,5
20161001|2015-07-14 07:00,14,382.2,382.2,382.2,382.2,1
20161001|2015-07-14 09:00,14,383.7,383.7,383.7,383.7,1
20161001|2015-07-14 10:00,14,383.6,383.6,383.6,383.6,1
20161001|2015-07-14 10:30,14,383.9,383.9,383.9,383.9,1
20161001|2015-07-14 11:00,14,381,381.9,381,381.9,3
20161001|2015-07-14 11:30,14,382,382.9,382,382.9,4
20161001|2015-07-15 11:00,15,380.2,380.2,380.2,380.2,1
20161001|2015-07-15 11:30,15,379.9,379.9,379.9,379.9,1
20161001|2015-07-16 07:00,16,379.5,379.5,378.4,378.4,4
20161001|2015-07-16 07:30,16,376.6,376.6,376.3,376.3,2
20161001|2015-07-17 03:00,17,376.7,376.7,376.7,376.7,1
20161001|2015-07-17 03:30,17,376.6,376.6,376,376,18
20161001|2015-07-17 04:00,17,376.5,376.5,376.5,376.5,2
20161001|2015-07-17 07:00,17,377.9,377.9,375.7,375.7,2
20161001|2015-07-17 07:30,17,375.1,375.1,373.6,373.6,4
20161001|2015-07-17 08:00,17,373.6,373.6,373.4,373.4,4
20161001|2015-07-17 09:00,17,372.7,373.6,372.4,373.6,28
20161001|2015-07-17 11:30,17,373.3,373.3,373.1,373.1,7
20161001|2015-07-20 04:00,20,368.2,368.2,368.2,368.2,5
20161001|2015-07-20 04:30,20,368.2,368.2,368.2,368.2,2
20161001|2015-07-20 05:30,20,368.2,368.2,368,368,5
20161001|2015-07-20 07:00,20,367.6,367.6,366.3,366.9,49
20161001|2015-07-20 07:30,20,366.5,366.7,366.2,366.7,13
20161001|2015-07-20 08:00,20,366.5,366.5,366.5,366.5,1
20161001|2015-07-20 08:30,20,366.3,366.3,365.8,365.8,4
20161001|2015-07-20 09:30,20,365,365,365,365,10
20161001|2015-07-20 10:00,20,364.7,364.7,364.7,364.7,1
20161001|2015-07-20 10:30,20,364.1,364.1,363.7,363.7,9
20161001|2015-07-20 11:00,20,363.7,363.7,363.7,363.7,5
20161001|2015-07-20 11:30,20,363.7,363.7,363.7,363.7,5
20161001|2015-07-21 03:00,21,367.4,367.4,367.4,367.4,1
20161001|2015-07-21 10:00,21,363.5,363.5,363.5,363.5,1
20161001|2015-07-22 10:00,22,364.1,364.1,364.1,364.1,1
20161001|2015-07-22 10:30,22,364,364,364,364,3
20161001|2015-07-22 11:30,22,363.9,363.9,363.5,363.8,19
20161001|2015-07-23 06:00,23,364,365,364,365,3
20161001|2015-07-23 06:30,23,365,365,365,365,25
20161001|2015-07-23 07:00,23,364,364,364,364,39
20161001|2015-07-23 11:30,23,365.3,365.3,365.3,365.3,1
20161001|2015-07-24 07:00,24,363.7,363.7,363.7,363.7,1
20161001|2015-07-24 08:30,24,360.3,360.3,360.3,360.3,1
20161001|2015-07-24 09:00,24,360.4,360.6,360.3,360.3,23
20161001|2015-07-24 09:30,24,360.3,360.3,360.1,360.2,18
20161001|2015-07-24 10:30,24,362.3,362.3,362.3,362.3,16
20161001|2015-07-24 11:00,24,361.6,361.6,361.6,361.6,1
20161001|2015-07-24 11:30,24,362,362.1,362,362,18
20161001|2015-07-27 04:30,27,363.2,363.7,363.2,363.7,46
20161001|2015-07-27 05:00,27,363.7,364.2,363.7,363.7,26
20161001|2015-07-27 05:30,27,363.8,363.8,363.5,363.5,128
20161001|2015-07-27 06:00,27,363.5,363.5,363.5,363.5,28
20161001|2015-07-27 06:30,27,363.2,363.4,363.1,363.1,83
20161001|2015-07-27 07:00,27,363,363.3,358.7,358.7,76
20161001|2015-07-27 08:00,27,361.6,361.6,361.6,361.6,1
20161001|2015-07-27 11:30,27,359.9,359.9,359.8,359.8,2
20161001|2015-07-28 06:30,28,360.6,361.2,360.6,361.2,4
20161001|2015-07-28 07:00,28,361.7,362.8,361.7,362.8,4
20161001|2015-07-28 09:30,28,361.1,361.1,361.1,361.1,6
20161001|2015-07-29 04:00,29,363.7,363.7,363.7,363.7,1
20161001|2015-07-29 08:30,29,363.1,363.1,363.1,363.1,1
20161001|2015-07-29 09:00,29,361.3,361.3,361.3,361.3,2
20161001|2015-07-29 09:30,29,361.4,366.1,361.4,365.1,11
20161001|2015-07-29 10:00,29,365.7,365.7,365.5,365.5,6
20161001|2015-07-29 11:30,29,364.4,364.4,363.5,363.5,6
20161001|2015-07-30 02:30,30,365.5,365.7,365.4,365.7,6
20161001|2015-07-30 03:00,30,366,366,366,366,1
20161001|2015-07-30 07:30,30,363,363,363,363,2
20161001|2015-07-30 08:00,30,363.4,364.8,363.4,364.8,4
20161001|2015-07-30 09:00,30,364,364,364,364,1
20161001|2015-07-30 09:30,30,363,363,363,363,1
20161001|2015-07-30 11:00,30,363.1,363.1,361.6,361.6,24
20161001|2015-07-30 11:30,30,361.7,361.7,360.6,360.6,16
20161001|2015-07-31 08:30,31,361,361,359.9,359.9,5
20161001|2015-07-31 09:00,31,359.7,359.7,359.6,359.6,3
20161001|2015-07-31 11:00,31,359.6,359.6,359,359,15
20161001|2015-07-31 11:30,31,359.2,359.2,359.1,359.1,7
20161001|2015-08-03 05:00,3,358.8,358.8,358.8,358.8,1
20161001|2015-08-03 06:30,3,358.8,358.8,358.8,358.8,1
20161001|2015-08-03 07:00,3,358.7,358.7,358.7,358.7,6
20161001|2015-08-03 07:30,3,358.7,358.7,358.1,358.1,2
20161001|2015-08-03 09:30,3,358,358,358,358,1
20161001|2015-08-03 10:30,3,357.7,357.7,357.7,357.7,1
20161001|2015-08-03 11:00,3,358.7,359.2,358.7,359.2,6
20161001|2015-08-04 05:30,4,357.2,357.2,357.2,357.2,1
20161001|2015-08-04 06:00,4,357.3,357.3,357.3,357.3,1
20161001|2015-08-04 07:00,4,357,357,356.4,356.4,3
20161001|2015-08-05 08:30,5,356.3,356.3,356.1,356.1,11
20161001|2015-08-05 09:00,5,355.8,355.8,355.8,355.8,1
20161001|2015-08-05 10:30,5,356.1,356.1,356,356,9
20161001|2015-08-05 11:30,5,355.7,355.7,355,355,18
20161001|2015-08-06 02:30,6,355,355,353.7,353.7,19
20161001|2015-08-06 04:30,6,353.4,353.4,353.4,353.4,1
20161001|2015-08-06 05:00,6,354.1,354.1,354.1,354.1,1
20161001|2015-08-06 07:00,6,354.3,354.3,354.3,354.3,1
20161001|2015-08-06 08:00,6,355.7,355.7,355.6,355.6,2
20161001|2015-08-06 09:00,6,353.3,353.3,353,353,3
20161001|2015-08-06 10:00,6,352.3,352.3,351.8,351.8,6
20161001|2015-08-06 11:30,6,351.5,351.5,351.5,351.5,5
20161001|2015-08-07 03:30,7,351.7,351.9,351.7,351.9,3
20161001|2015-08-07 04:00,7,352.4,352.4,352.4,352.4,1
20161001|2015-08-07 04:30,7,352.8,352.8,352.8,352.8,1
20161001|2015-08-07 05:00,7,352.5,353,352.5,353,3
20161001|2015-08-07 05:30,7,354.4,354.6,354.4,354.6,3
20161001|2015-08-07 07:00,7,354,354,354,354,9
20161001|2015-08-07 07:30,7,353.1,353.1,353,353,5
20161001|2015-08-07 08:00,7,352.2,353.8,352.2,353.8,3
20161001|2015-08-07 08:30,7,355.3,355.3,355.3,355.3,1
20161001|2015-08-07 09:00,7,355.5,355.9,355.4,355.9,13
20161001|2015-08-07 09:30,7,355.4,355.4,355.4,355.4,2
20161001|2015-08-10 05:00,10,350.2,350.2,350.2,350.2,1
20161001|2015-08-10 05:30,10,350.8,350.8,350.8,350.8,1
20161001|2015-08-10 06:30,10,351.6,351.6,351.5,351.5,3
20161001|2015-08-10 07:30,10,350.5,350.5,350.5,350.5,1
20161001|2015-08-10 08:00,10,350.2,350.2,350,350,15
20161001|2015-08-10 09:30,10,349.7,349.7,349.7,349.7,1
20161001|2015-08-10 10:00,10,349.2,349.2,349.2,349.2,5
20161001|2015-08-10 10:30,10,349.5,349.5,349.5,349.5,1
20161001|2015-08-11 02:30,11,353.9,354.8,353.9,354.8,19
20161001|2015-08-11 03:00,11,353,353.4,353,353.4,2
20161001|2015-08-11 06:30,11,353.7,353.7,353.7,353.7,1
20161001|2015-08-11 07:30,11,351.9,351.9,351.7,351.7,3
20161001|2015-08-11 08:00,11,351.7,351.7,351.7,351.7,1
20161001|2015-08-11 08:30,11,350.8,351.1,350,350,18
20161001|2015-08-11 09:00,11,350,350,349.9,349.9,14
20161001|2015-08-11 11:30,11,353.9,353.9,353.9,353.9,5
20161001|2015-08-12 06:30,12,353,353,353,353,1
20161001|2015-08-12 08:00,12,352.5,352.5,352.1,352.1,2
20161001|2015-08-12 11:00,12,351.9,351.9,350.7,350.7,4
20161001|2015-08-12 11:30,12,349.9,349.9,349.9,349.9,1
20161001|2015-08-13 03:00,13,351.8,351.8,351.8,351.8,1
20161001|2015-08-13 07:00,13,353.1,353.1,353.1,353.1,1
20161001|2015-08-13 08:00,13,353.5,353.6,353.5,353.6,3
20161001|2015-08-13 09:30,13,353.5,353.5,352.4,352.6,10
20161001|2015-08-13 10:00,13,351.2,351.2,349.9,349.9,13
20161001|2015-08-13 11:00,13,350.5,350.5,350.5,350.5,1
20161001|2015-08-14 05:30,14,350.7,350.7,350.7,350.7,1
20161001|2015-08-14 06:00,14,350.2,350.2,350.2,350.2,1
20161001|2015-08-14 08:00,14,349.6,349.6,349.6,349.6,1
20161001|2015-08-14 08:30,14,351.6,351.6,351.6,351.6,1
20161001|2015-08-14 09:00,14,351.4,351.4,351.4,351.4,1
20161001|2015-08-14 09:30,14,351.9,351.9,351.9,351.9,1
20161001|2015-08-17 03:00,17,350,350,350,350,1
20161001|2015-08-17 07:30,17,349,349,349,349,2
20161001|2015-08-17 10:30,17,349.7,349.7,349.7,349.7,2
20161001|2015-08-17 11:00,17,349.7,349.7,349,349.1,4
20161001|2015-08-18 02:30,18,349,349,349,349,9
20161001|2015-08-18 04:00,18,349.1,349.1,349,349,9
20161001|2015-08-18 06:30,18,348.9,348.9,348.9,348.9,1
20161001|2015-08-18 07:30,18,349.2,349.2,349.2,349.2,1
20161001|2015-08-18 08:00,18,349,349,348.8,348.8,2
20161001|2015-08-18 08:30,18,348.5,348.5,348.1,348.1,2
20161001|2015-08-18 09:00,18,348,348,348,348,11
20161001|2015-08-18 09:30,18,350.3,350.4,350.3,350.4,2
20161001|2015-08-18 10:00,18,351.8,351.8,351.8,351.8,1
20161001|2015-08-18 10:30,18,352.1,352.2,352.1,352.2,3
20161001|2015-08-19 03:00,19,350.6,350.6,350.6,350.6,1
20161001|2015-08-19 04:30,19,351.7,351.7,351.7,351.7,1
20161001|2015-08-19 05:30,19,351.9,351.9,351.9,351.9,1
20161001|2015-08-19 07:00,19,349.9,349.9,349.9,349.9,1
20161001|2015-08-19 09:30,19,349.2,349.2,349.1,349.1,2
20161001|2015-08-19 10:00,19,348.8,348.8,348,348.4,23
20161001|2015-08-19 10:30,19,348.1,348.1,347,347,27
20161001|2015-08-19 11:30,19,347,347,346.1,346.1,12
20161001|2015-08-20 03:00,20,346.7,346.9,346.7,346.9,3
20161001|2015-08-20 04:30,20,347,347.2,347,347.2,2
20161001|2015-08-20 05:00,20,346.3,346.3,346.3,346.3,1
20161001|2015-08-20 05:30,20,346.2,346.2,345,345,27
20161001|2015-08-20 06:00,20,345,345,345,345,26
20161001|2015-08-20 06:30,20,345,345,345,345,1
20161001|2015-08-20 07:00,20,345,345,345,345,10
20161001|2015-08-20 07:30,20,345,345,345,345,14
20161001|2015-08-20 08:00,20,345,345,344,344,46
20161001|2015-08-20 09:00,20,344,344.4,343.8,344,27
20161001|2015-08-21 03:00,21,346,346,346,346,1
20161001|2015-08-21 05:00,21,345.5,345.5,345.5,345.5,1
20161001|2015-08-21 07:00,21,345.4,345.4,345.4,345.4,20
20161001|2015-08-21 08:30,21,344.7,344.7,344.5,344.5,2
20161001|2015-08-21 09:00,21,343.8,343.8,343.8,343.8,1
20161001|2015-08-21 09:30,21,343.4,343.4,342.1,342.1,12
20161001|2015-08-24 02:30,24,341.2,341.4,341.2,341.4,2
20161001|2015-08-24 03:30,24,340.9,340.9,340.9,340.9,1
20161001|2015-08-24 04:30,24,339.9,339.9,339.9,339.9,1
20161001|2015-08-24 06:30,24,339.7,339.7,339.7,339.7,7
20161001|2015-08-24 07:00,24,339.7,339.7,339.1,339.1,5
20161001|2015-08-24 08:30,24,339,339,338.9,338.9,16
20161001|2015-08-24 10:00,24,340,340,340,340,1
20161001|2015-08-24 11:30,24,341.8,341.8,341.8,341.8,1
20161001|2015-08-25 02:30,25,343.4,343.4,343.4,343.4,2
20161001|2015-08-25 03:00,25,345.5,345.6,345.5,345.6,3
20161001|2015-08-25 03:30,25,345.7,346,345.7,346,3
20161001|2015-08-25 04:00,25,346.2,346.2,346.2,346.2,1
20161001|2015-08-25 07:00,25,346.8,346.8,346.8,346.8,1
20161001|2015-08-25 08:30,25,346.2,346.3,346.2,346.3,2
20161001|2015-08-25 09:30,25,345.1,345.1,345.1,345.1,1
20161001|2015-08-26 06:30,26,343.8,343.8,343.8,343.8,1
20161001|2015-08-26 07:30,26,342.8,342.8,342.8,342.8,2
20161001|2015-08-26 09:00,26,343,343,343,343,19
20161001|2015-08-27 04:00,27,343.4,345.1,343.4,345.1,6
20161001|2015-08-27 05:00,27,345.2,345.2,345.2,345.2,1
20161001|2015-08-27 07:30,27,345.7,346.1,345.7,346.1,6
20161001|2015-08-27 08:00,27,346.2,347.4,346.1,347.2,13
20161001|2015-08-27 09:00,27,347.6,347.6,347.6,347.6,1
20161001|2015-08-27 09:30,27,347.6,348.2,347.6,348.2,2
20161001|2015-08-27 11:30,27,348.5,350.8,348.5,350.8,3
20161001|2015-08-28 05:00,28,350.7,352.3,350.7,352.3,4
20161001|2015-08-28 08:00,28,350.1,350.1,349.1,349.1,5
20161001|2015-08-28 08:30,28,350.2,350.2,348.4,348.4,4
20161001|2015-08-28 10:00,28,348.3,348.3,348.3,348.3,1
20161001|2015-09-01 08:30,1,347.1,347.1,346.8,346.8,4
20161001|2015-09-01 09:00,1,346.9,347.3,346.7,346.7,9
20161001|2015-09-01 09:30,1,348.2,348.2,347.8,347.8,13
20161001|2015-09-02 03:30,2,346.4,346.4,346.4,346.4,2
20161001|2015-09-02 07:30,2,349.3,350.8,348,348,8
20161001|2015-09-02 08:30,2,347.8,347.8,347.8,347.8,5
20161001|2015-09-02 09:00,2,347.8,347.8,347,347,5
20161001|2015-09-02 09:30,2,346.9,346.9,345.1,345.1,17
20161001|2015-09-02 10:00,2,346.1,346.1,346.1,346.1,2
20161001|2015-09-02 10:30,2,347,347,346.8,346.8,6
20161001|2015-09-03 03:30,3,349,349,349,349,1
20161001|2015-09-03 08:30,3,349.9,349.9,349.9,349.9,1
20161001|2015-09-03 09:00,3,350.1,350.1,350.1,350.1,1
20161001|2015-09-03 09:30,3,350.9,351.3,350.9,351.3,5
20161001|2015-09-03 10:00,3,352.6,353.3,352.6,353.3,4
20161001|2015-09-03 10:30,3,352.9,352.9,352.9,352.9,4
20161001|2015-09-03 11:00,3,354.3,354.5,353.5,353.5,10
20161001|2015-09-03 11:30,3,355.5,355.5,355.5,355.5,3
20161001|2015-09-04 03:00,4,356.7,356.7,356.7,356.7,2
20161001|2015-09-04 04:30,4,356.2,356.2,356.2,356.2,1
20161001|2015-09-04 05:30,4,355,355,354.7,354.7,2
20161001|2015-09-04 06:30,4,354.5,354.5,353.8,353.8,8
20161001|2015-09-04 07:00,4,353.8,355.9,353.8,355.9,10
20161001|2015-09-04 07:30,4,354.4,354.4,354.4,354.4,1
20161001|2015-09-04 09:00,4,356.8,357.2,356.8,357.2,13
20161001|2015-09-04 09:30,4,357.4,357.4,357.4,357.4,2
20161001|2015-09-04 10:00,4,356.5,356.5,356.5,356.5,1
20161001|2015-09-04 10:30,4,355.1,355.1,352.4,352.4,7
20161001|2015-09-04 11:00,4,352.9,354.8,352.3,354.8,6
20161001|2015-09-04 11:30,4,354.3,354.3,354.3,354.3,1
20161001|2015-09-07 10:30,7,353.9,354.1,353.9,354.1,3
20161001|2015-09-08 04:00,8,354.2,354.2,354.2,354.2,1
20161001|2015-09-08 05:00,8,353.7,353.7,353.7,353.7,1
20161001|2015-09-08 07:00,8,354.9,354.9,354.9,354.9,1
20161001|2015-09-08 07:30,8,355.5,355.5,355.5,355.5,1
20161001|2015-09-08 09:30,8,353.5,353.5,353.5,353.5,1
20161001|2015-09-08 10:00,8,352.8,352.8,352.8,352.8,1
20161001|2015-09-08 11:00,8,353.3,353.3,353.1,353.1,3
20161001|2015-09-08 11:30,8,352.7,352.7,352.1,352.1,3
20161001|2015-09-09 02:30,9,353,353,353,353,1
20161001|2015-09-09 04:30,9,352.8,352.8,352.8,352.8,1
20161001|2015-09-09 05:00,9,352.8,352.8,352.8,352.8,1
20161001|2015-09-09 05:30,9,353.2,353.2,353.2,353.2,1
20161001|2015-09-09 06:30,9,354.1,354.3,354.1,354.3,3
20161001|2015-09-09 08:30,9,354.6,354.6,354.6,354.6,1
20161001|2015-09-09 09:00,9,354.8,355.8,354.8,355.8,5
20161001|2015-09-09 09:30,9,355.2,355.2,354.5,354.5,6
20161001|2015-09-09 10:00,9,354.5,354.5,354.5,354.5,1
20161001|2015-09-09 10:30,9,354.1,354.2,354.1,354.2,2
20161001|2015-09-09 11:00,9,355.4,355.6,355.4,355.6,2
20161001|2015-09-09 11:30,9,355.8,356.9,355.8,356.9,10
20161001|2015-09-10 02:30,10,355.1,355.1,354.6,354.6,2
20161001|2015-09-10 05:00,10,353,353,353,353,1
20161001|2015-09-10 06:00,10,352.1,352.1,351.7,351.7,5
20161001|2015-09-10 06:30,10,351.6,351.6,351,351.1,13
20161001|2015-09-10 07:00,10,350.6,350.6,350.3,350.3,2
20161001|2015-09-10 09:30,10,352.9,352.9,352.9,352.9,1
20161001|2015-09-11 03:30,11,354.9,354.9,354.9,354.9,1
20161001|2015-09-11 04:00,11,355.2,355.2,355.2,355.2,1
20161001|2015-09-11 05:30,11,355.7,355.7,355.7,355.7,1
20161001|2015-09-11 06:00,11,357,357,357,357,1
20161001|2015-09-11 07:00,11,357.3,357.4,357.3,357.4,2
20161001|2015-09-11 10:00,11,353.3,353.3,353.3,353.3,1
20161001|2015-09-11 11:30,11,357.5,357.5,357.5,357.5,1
20161001|2015-09-14 04:00,14,357.1,357.1,357.1,357.1,1
20161001|2015-09-14 05:30,14,356.5,356.5,356.5,356.5,1
20161001|2015-09-14 06:30,14,356,356,355.7,355.7,2
20161001|2015-09-14 10:00,14,354.4,354.8,354.4,354.8,8
20161001|2015-09-14 10:30,14,354.8,355.7,354.8,355.7,7
20161001|2015-09-14 11:00,14,355.7,355.7,354.1,354.1,11
20161001|2015-09-15 02:30,15,356.4,356.4,356.4,356.4,1
20161001|2015-09-15 04:30,15,355.8,355.9,355.8,355.9,9
20161001|2015-09-15 07:00,15,355.4,355.4,353.8,354.5,5
20161001|2015-09-15 08:00,15,353.6,353.6,353.6,353.6,1
20161001|2015-09-15 08:30,15,352.8,352.8,352.8,352.8,1
20161001|2015-09-15 10:00,15,353,353,353,353,5
20161001|2015-09-15 10:30,15,353.7,353.7,353.5,353.5,4
20161001|2015-09-15 11:00,15,353,353,353,353,1
20161001|2015-09-15 11:30,15,354.8,354.8,354.8,354.8,1
20161001|2015-09-16 05:00,16,353.5,353.5,353.5,353.5,2
20161001|2015-09-16 06:00,16,352.8,352.8,352.8,352.8,1
20161001|2015-09-16 08:30,16,355,355.6,355,355.5,8
20161001|2015-09-16 09:00,16,356,356.1,356,356.1,4
20161001|2015-09-16 10:00,16,354.6,354.7,354.6,354.7,2
20161001|2015-09-17 02:30,17,355.4,355.4,355.4,355.4,1
20161001|2015-09-17 03:00,17,356.3,356.7,356.3,356.7,2
20161001|2015-09-17 07:00,17,353.9,354.4,353.7,354.1,9
20161001|2015-09-17 07:30,17,353,353,353,353,2
20161001|2015-09-17 08:00,17,352.9,352.9,352.9,352.9,1
20161001|2015-09-17 09:30,17,352.9,352.9,352.9,352.9,1
20161001|2015-09-17 10:00,17,352.7,352.8,351.6,352,58
20161001|2015-09-17 10:30,17,350.6,350.6,350.6,350.6,1
20161001|2015-09-17 11:30,17,350.4,350.4,349.4,349.4,21
20161001|2015-09-18 05:00,18,350,350,350,350,21
20161001|2015-09-18 07:00,18,348.3,348.3,346.7,346.7,12
20161001|2015-09-18 07:30,18,345.2,345.2,344.5,344.5,3
20161001|2015-09-18 08:00,18,345,345,343.8,343.8,23
20161001|2015-09-18 08:30,18,342.8,342.8,342.8,342.8,1
20161001|2015-09-18 09:30,18,342.6,342.6,342.6,342.6,1
20161001|2015-09-18 10:00,18,342.2,342.2,341.3,341.3,33
20161001|2015-09-18 10:30,18,341.2,341.2,341.2,341.2,2
20161001|2015-09-18 11:00,18,340.8,340.8,340.7,340.7,3
20161001|2015-09-18 11:30,18,340.5,340.7,339.7,339.7,28
20161001|2015-09-22 04:00,22,340.2,340.2,340.2,340.2,1
20161001|2015-09-22 05:30,22,340.5,340.5,340.5,340.5,10
20161001|2015-09-22 07:30,22,339.5,339.5,338.5,338.5,12
20161001|2015-09-22 08:30,22,340.6,340.6,340.6,340.6,1
20161001|2015-09-22 09:30,22,340.1,340.3,339.9,340.3,5
20161001|2015-09-22 10:00,22,339.7,339.7,339.7,339.7,16
20161001|2015-09-22 11:00,22,338.4,338.4,338.3,338.3,4
20161001|2015-09-22 11:30,22,338.1,338.1,338.1,338.1,2
20161001|2015-09-23 04:30,23,340.2,340.2,340.2,340.2,1
20161001|2015-09-23 05:00,23,340.2,340.2,340.2,340.2,6
20161001|2015-09-23 07:00,23,341.1,341.7,341.1,341.7,2
20161001|2015-09-23 08:00,23,341,341,341,341,1
20161001|2015-09-23 09:00,23,340.5,340.5,340.4,340.4,23
20161001|2015-09-23 10:00,23,338.5,338.7,338.5,338.7,10
20161001|2015-09-24 04:30,24,340.2,340.2,340.2,340.2,1
20161001|2015-09-24 05:30,24,338.8,338.8,338.8,338.8,1
20161001|2015-09-24 07:00,24,338.2,338.2,338.2,338.2,1
20161001|2015-09-24 09:00,24,340.1,342.1,340.1,342.1,8
20161001|2015-09-24 11:00,24,341.9,342,341.8,341.8,10
20161001|2015-09-24 11:30,24,342.7,345.4,342.7,345.4,11
20161001|2015-09-25 05:30,25,349,349.6,349,349.6,3
20161001|2015-09-25 07:30,25,350.4,350.4,350.4,350.4,1
20161001|2015-09-25 08:00,25,350.4,352.2,350.4,352.2,6
20161001|2015-09-25 08:30,25,351.9,351.9,351.9,351.9,1
20161001|2015-09-25 09:00,25,352.5,353.8,352.5,353.6,22
20161001|2015-09-25 10:00,25,354.1,355.2,354.1,355.2,3
20161001|2015-09-25 11:00,25,355.3,355.3,355.3,355.3,1
20161001|2015-09-28 02:30,28,353.8,353.9,353.8,353.8,10
20161001|2015-09-28 04:30,28,354,354,353.9,353.9,2
20161001|2015-09-28 06:00,28,353.7,353.7,353.7,353.7,3
20161001|2015-09-28 06:30,28,353.9,353.9,353.9,353.9,8
20161001|2015-09-28 07:00,28,354.3,354.5,354.3,354.5,3
20161001|2015-09-28 07:30,28,354,354,353.4,353.8,10
20161001|2015-09-28 08:00,28,353.6,353.6,353.6,353.6,1
20161001|2015-09-28 09:00,28,352.9,352.9,352.9,352.9,1
20161001|2015-09-28 11:30,28,353.6,354.1,352.9,354.1,7
20161001|2015-09-29 02:30,29,352.6,352.6,352.6,352.6,2
20161001|2015-09-29 04:00,29,352.5,352.6,352.4,352.4,5
20161001|2015-09-29 04:30,29,352.1,352.7,352.1,352.7,7
20161001|2015-09-29 05:00,29,352.6,353.4,352.6,353.4,6
20161001|2015-09-29 07:30,29,355.6,355.6,355.6,355.6,1
20161001|2015-09-29 08:00,29,353.4,353.4,353.2,353.2,11
20161001|2015-09-29 08:30,29,352.5,352.5,352.5,352.5,1
20161001|2015-09-29 09:00,29,354.1,354.3,353.4,354.3,39
20161001|2015-09-29 10:00,29,356.4,357.6,356.4,356.7,26
20161001|2015-09-29 10:30,29,357.3,357.3,357.3,357.3,1
20161001|2015-09-29 11:00,29,357.8,359.8,357.6,359.8,17
20161001|2015-09-29 11:30,29,359.9,359.9,355.6,355.6,45
20161001|2015-09-30 02:30,30,357.7,357.8,356.4,357.8,4
20161001|2015-09-30 04:00,30,359.1,359.9,359.1,359.9,6
20161001|2015-09-30 05:00,30,362.2,362.2,361.4,361.4,2
20161001|2015-09-30 06:00,30,361.6,361.6,361.3,361.3,2
20161001|2015-09-30 06:30,30,361.6,361.6,361.6,361.6,1
20161001|2015-09-30 07:00,30,362,362.2,362,362.2,4
20161001|2015-09-30 07:30,30,362.1,362.1,362.1,362.1,2
20161001|2015-09-30 08:30,30,363.4,363.4,363.4,363.4,2
20161001|2015-09-30 09:30,30,363.9,365.5,363.8,365.5,7
20161001|2015-09-30 11:30,30,363,363,362,362.7,16
20161001|2015-10-01 06:30,1,365.2,365.3,365.2,365.3,5
20161001|2015-10-01 07:00,1,364.9,365.1,364.9,365.1,4
20161001|2015-10-01 09:30,1,367.5,367.6,367.5,367.6,2
20161001|2015-10-01 10:00,1,368.3,368.3,368.3,368.3,1
20161001|2015-10-02 03:00,2,368.9,369.3,368.9,369.3,2
20161001|2015-10-02 03:30,2,369.5,369.7,369.5,369.7,4
20161001|2015-10-02 05:00,2,370.8,370.8,370.8,370.8,1
20161001|2015-10-02 06:00,2,371.8,371.8,371.8,371.8,1
20161001|2015-10-02 09:00,2,373,373,371.7,371.7,5
20161001|2015-10-02 10:00,2,372,372,371.2,371.2,3
20161001|2015-10-02 11:30,2,373.2,373.6,373.2,373.6,3
20161001|2015-10-05 03:00,5,373.9,373.9,373.9,373.9,1
20161001|2015-10-05 05:30,5,374,374,374,374,8
20161001|2015-10-05 06:00,5,374,374,374,374,7
20161001|2015-10-05 06:30,5,374.5,374.5,374.5,374.5,1
20161001|2015-10-05 07:00,5,376.2,376.2,376,376.2,3
20161001|2015-10-05 08:00,5,375.5,375.5,375.5,375.5,1
20161001|2015-10-05 08:30,5,375.8,375.8,375.8,375.8,1
20161001|2015-10-05 10:00,5,376.1,376.3,376.1,376.3,9
20161001|2015-10-05 10:30,5,376.4,376.8,376.4,376.8,10
20161001|2015-10-05 11:30,5,376.7,377.4,375.9,375.9,16
20161001|2015-10-06 07:30,6,377.1,377.1,377.1,377.1,1
20161001|2015-10-06 08:00,6,377,377,377,377,3
20161001|2015-10-06 09:00,6,376.8,376.8,376.3,376.3,13
20161001|2015-10-06 09:30,6,376.3,376.3,376,376,8
20161001|2015-10-06 10:30,6,377,377,377,377,3
20161001|2015-10-06 11:00,6,378,378,378,378,1
20161001|2015-10-06 11:30,6,378.2,378.6,378.2,378.6,4
20161001|2015-10-07 06:30,7,378.3,378.3,378.3,378.3,25
20161001|2015-10-07 07:00,7,378.7,378.7,378.3,378.3,12
20161001|2015-10-07 07:30,7,379.1,379.1,379.1,379.1,1
20161001|2015-10-07 08:00,7,379.9,379.9,379.9,379.9,20
20161001|2015-10-07 08:30,7,380.2,380.5,380.2,380.3,3
20161001|2015-10-07 09:30,7,380.4,380.8,379.5,380,271
20161001|2015-10-07 10:00,7,380.9,381,380.9,381,9
20161001|2015-10-07 10:30,7,381.2,381.9,381.2,381.6,9
20161001|2015-10-07 11:00,7,382.2,382.7,382.2,382.7,2
20161001|2015-10-07 11:30,7,382.1,383.5,382.1,382.7,18
20161001|2015-10-08 03:00,8,381.9,381.9,381.1,381.1,10
20161001|2015-10-08 06:00,8,380,380,380,380,5
20161001|2015-10-08 07:00,8,381.5,381.5,381.5,381.5,8
20161001|2015-10-08 07:30,8,381.1,381.1,381.1,381.1,1
20161001|2015-10-08 11:30,8,384.2,384.3,384.2,384.3,2
20161001|2015-10-09 04:00,9,385.2,385.2,385.2,385.2,1
20161001|2015-10-09 04:30,9,387.1,388.1,387.1,388.1,4
20161001|2015-10-09 07:30,9,388.8,388.8,388.8,388.8,1
20161001|2015-10-09 08:30,9,390.3,390.6,390.3,390.6,3
20161001|2015-10-09 09:00,9,391.2,391.3,391.2,391.3,7
20161001|2015-10-09 10:00,9,392.5,392.6,392.5,392.5,6
20161001|2015-10-09 11:00,9,391.4,391.4,391.4,391.4,1
20161001|2015-10-09 11:30,9,388.5,388.5,388.5,388.5,1
20161001|2015-10-12 02:30,12,389,389,389,389,2
20161001|2015-10-12 03:00,12,390.4,390.4,390.4,390.4,1
20161001|2015-10-12 03:30,12,390.6,391.1,390.6,391.1,4
20161001|2015-10-12 04:00,12,391.1,391.1,391.1,391.1,3
20161001|2015-10-12 05:30,12,390,390,390,390,2
20161001|2015-10-12 06:00,12,389.1,389.1,389.1,389.1,3
20161001|2015-10-12 08:30,12,391.2,391.2,391.2,391.2,2
20161001|2015-10-12 09:00,12,392.3,392.3,392.1,392.1,4
20161001|2015-10-12 09:30,12,388.6,388.6,387,387,10
20161001|2015-10-12 11:30,12,390.5,390.5,390.5,390.5,1
20161001|2015-10-13 04:30,13,388,388,387.3,387.4,6
20161001|2015-10-13 05:30,13,387.2,387.2,387.2,387.2,2
20161001|2015-10-13 06:00,13,386.8,386.8,386.8,386.8,2
20161001|2015-10-13 06:30,13,385.8,385.8,385.8,385.8,1
20161001|2015-10-13 08:00,13,386.8,386.8,386.3,386.3,4
20161001|2015-10-13 08:30,13,386.2,386.2,384.7,385.4,17
20161001|2015-10-13 09:00,13,386.9,387,386.2,386.2,16
20161001|2015-10-13 09:30,13,385.1,385.1,384,384,7
20161001|2015-10-13 10:30,13,383.6,383.6,383.3,383.3,11
20161001|2015-10-13 11:00,13,382.8,382.8,382.8,382.8,1
20161001|2015-10-13 11:30,13,383.2,383.2,380.5,382.1,33
20161001|2015-10-14 03:30,14,381.3,381.3,381.3,381.3,2
20161001|2015-10-14 04:30,14,382.4,382.4,382.4,382.4,1
20161001|2015-10-14 05:00,14,382.6,382.7,382.6,382.7,3
20161001|2015-10-14 07:00,14,382.8,385.2,382.8,385.2,12
20161001|2015-10-14 09:00,14,385.2,385.4,385.2,385.3,6
20161001|2015-10-14 09:30,14,384.3,384.3,384.3,384.3,4
20161001|2015-10-14 10:30,14,386,386,386,386,1
20161001|2015-10-14 11:00,14,387.2,387.2,387.2,387.2,1
20161001|2015-10-14 11:30,14,388,388.9,387.2,388.7,32
20161001|2015-10-15 03:00,15,391.3,391.3,391.3,391.3,1
20161001|2015-10-15 06:00,15,391.6,391.6,391.6,391.6,1
20161001|2015-10-15 06:30,15,392.1,392.4,392.1,392.4,3
20161001|2015-10-15 07:00,15,392.4,392.8,392,392,20
20161001|2015-10-15 09:00,15,390.8,390.8,386.5,386.8,6
20161001|2015-10-15 09:30,15,386,386,385,385,3
20161001|2015-10-15 11:00,15,388.1,388.1,387.7,387.7,2
20161001|2015-10-15 11:30,15,387.7,387.7,387.7,387.7,2
20161001|2015-10-16 05:00,16,385.9,385.9,385.6,385.6,2
20161001|2015-10-16 07:00,16,385.6,386,385.6,386,48
20161001|2015-10-16 09:30,16,390,390.1,390,390.1,2
20161001|2015-10-16 10:00,16,390.7,390.7,390.7,390.7,1
20161001|2015-10-16 10:30,16,391.6,391.6,391.6,391.6,2
20161001|2015-10-16 11:30,16,392,392.1,392,392.1,3
20161001|2015-10-19 03:00,19,392.3,393.1,392.3,393.1,6
20161001|2015-10-19 07:00,19,392.6,393.2,392.6,393.2,5
20161001|2015-10-19 07:30,19,390.9,390.9,390.9,390.9,1
20161001|2015-10-19 08:00,19,390.8,390.8,390.5,390.5,3
20161001|2015-10-19 08:30,19,390.1,390.1,390.1,390.1,1
20161001|2015-10-20 02:30,20,390.3,390.3,390.3,390.3,2
20161001|2015-10-20 03:00,20,389.5,389.5,389.2,389.2,2
20161001|2015-10-20 08:30,20,390.6,390.8,390.6,390.8,3
20161001|2015-10-20 09:00,20,390.8,390.8,388.8,388.8,15
20161001|2015-10-20 10:30,20,388.4,388.4,387.3,387.4,14
20161001|2015-10-20 11:30,20,387.2,387.2,387.1,387.1,2
20161001|2015-10-21 05:00,21,387.6,387.6,387.6,387.6,1
20161001|2015-10-21 06:30,21,386.5,386.5,386.2,386.5,16
20161001|2015-10-21 07:30,21,388.5,388.7,388.5,388.7,2
20161001|2015-10-21 08:00,21,389.1,389.1,389.1,389.1,1
20161001|2015-10-21 08:30,21,388.4,388.4,388.4,388.4,4
20161001|2015-10-21 09:00,21,387.3,387.3,387.1,387.1,5
20161001|2015-10-21 11:30,21,389.4,389.4,388.9,388.9,4
20161001|2015-10-22 04:00,22,391.8,392.6,391.8,392.6,14
20161001|2015-10-22 05:30,22,389.5,389.5,389.5,389.5,10
20161001|2015-10-22 07:30,22,391.8,391.8,391.8,391.8,1
20161001|2015-10-22 09:30,22,392.3,392.3,392.3,392.3,1
20161001|2015-10-22 10:00,22,392.3,392.3,392.3,392.3,1
20161001|2015-10-22 11:00,22,392.5,392.5,392.5,392.5,1
20161001|2015-10-22 11:30,22,393.2,393.6,393,393.6,8
20161001|2015-10-23 03:00,23,394.4,394.7,394.4,394.6,7
20161001|2015-10-23 03:30,23,394.6,395,394.6,394.9,14
20161001|2015-10-23 04:00,23,394.8,394.8,394.8,394.8,2
20161001|2015-10-23 06:30,23,394.3,394.7,394.3,394.7,8
20161001|2015-10-23 07:30,23,393,393,393,393,3
20161001|2015-10-23 08:00,23,392.2,392.2,391.6,391.6,3
20161001|2015-10-23 09:00,23,391.6,391.6,391.2,391.2,7
20161001|2015-10-23 09:30,23,390.8,390.8,387.9,387.9,7
20161001|2015-10-23 11:30,23,389.4,389.4,387.7,387.7,2
20161001|2015-10-26 04:30,26,389.2,389.3,389.2,389.3,2
20161001|2015-10-26 05:00,26,388.7,388.7,388.3,388.3,2
20161001|2015-10-26 06:30,26,389.6,392.8,389.6,392.8,9
20161001|2015-10-26 07:00,26,392.8,393.3,392.8,392.8,74
20161001|2015-10-26 07:30,26,393.7,393.7,392.8,392.8,16
20161001|2015-10-26 08:00,26,393.7,393.9,393.7,393.7,7
20161001|2015-10-26 08:30,26,393.7,394.3,392.8,393,12
20161001|2015-10-26 09:00,26,394.3,394.3,393.2,393.2,8
20161001|2015-10-26 09:30,26,392.8,392.8,392.1,392.1,105
20161001|2015-10-26 10:00,26,392.1,393.5,392.1,392.1,16
20161001|2015-10-26 10:30,26,392,394,392,393,6
20161001|2015-10-26 11:00,26,393,393,393,393,3
20161001|2015-10-26 11:30,26,393.9,394.5,393.9,394.1,9
20161001|2015-10-27 04:00,27,392.9,392.9,391.8,391.8,4
20161001|2015-10-27 04:30,27,393.9,394.9,393.9,394.9,4
20161001|2015-10-27 05:00,27,395,395.6,395,395.6,10
20161001|2015-10-27 05:30,27,395.5,395.6,394.2,394.3,13
20161001|2015-10-27 06:00,27,394.2,394.2,393.8,393.8,4
20161001|2015-10-27 07:00,27,394.3,394.3,394.3,394.3,9
20161001|2015-10-27 07:30,27,394.1,394.3,393.6,393.6,12
20161001|2015-10-27 08:00,27,394.2,394.2,394.2,394.2,2
20161001|2015-10-27 08:30,27,393.7,394.5,393.7,394.5,9
20161001|2015-10-27 09:00,27,394.2,394.3,394.2,394.3,2
20161001|2015-10-27 09:30,27,395.3,395.3,395.3,395.3,2
20161001|2015-10-27 10:00,27,395.9,395.9,395.9,395.9,1
20161001|2015-10-27 10:30,27,394.5,394.5,394.5,394.5,10
20161001|2015-10-27 11:00,27,394.7,394.7,394.7,394.7,2
20161001|2015-10-27 11:30,27,392.8,392.8,390.7,390.7,10
20161001|2015-10-28 06:00,28,391.8,391.8,391.8,391.8,1
20161001|2015-10-28 06:30,28,394.1,394.1,394.1,394.1,2
20161001|2015-10-28 07:00,28,394,394,394,394,2
20161001|2015-10-28 07:30,28,394.1,394.3,394.1,394.2,19
20161001|2015-10-28 08:00,28,395,395,394.8,394.8,10
20161001|2015-10-28 08:30,28,395,395,395,395,7
20161001|2015-10-28 09:00,28,395,395.1,395,395.1,9
20161001|2015-10-28 09:30,28,395.1,395.2,395.1,395.2,7
20161001|2015-10-28 10:00,28,395.2,396.1,395.2,396,25
20161001|2015-10-28 11:30,28,395,395,395,395,2
20161001|2015-10-29 04:30,29,393.5,393.5,393.2,393.2,3
20161001|2015-10-29 05:00,29,393,393,393,393,1
20161001|2015-10-29 06:30,29,394.2,394.2,392.3,392.3,101
20161001|2015-10-29 07:30,29,392.9,392.9,392.9,392.9,29
20161001|2015-10-29 09:30,29,395,395,395,395,2
20161001|2015-10-29 10:00,29,395,395,395,395,2
20161001|2015-10-29 10:30,29,395,395,395,395,6
20161001|2015-10-29 11:30,29,393.7,393.7,393.7,393.7,5
20161001|2015-10-30 03:30,30,395,395,395,395,10
20161001|2015-10-30 06:30,30,395,395,395,395,2
20161001|2015-10-30 07:00,30,395,395.3,395,395.3,9
20161001|2015-10-30 08:30,30,396.1,396.1,396.1,396.1,5
20161001|2015-10-30 09:00,30,395.3,395.3,395.3,395.3,1
20161001|2015-10-30 10:00,30,395.3,395.3,395.3,395.3,2
20161001|2015-10-30 10:30,30,395.3,395.3,393.2,393.2,6
20161001|2015-10-30 11:00,30,391.8,391.8,391,391.6,5
20161001|2015-10-30 11:30,30,391.1,393.7,391,393.3,17
20161001|2015-11-02 03:00,2,395.5,396.2,395.5,396.2,2
20161001|2015-11-02 05:00,2,396.3,396.3,396.3,396.3,1
20161001|2015-11-02 06:30,2,396.8,396.8,396.8,396.8,1
20161001|2015-11-02 07:00,2,397.4,397.4,397.4,397.4,1
20161001|2015-11-02 07:30,2,398,398,398,398,1
20161001|2015-11-02 08:00,2,398.2,398.2,398.2,398.2,1
20161001|2015-11-02 09:00,2,399,399.3,399,399.3,2
20161001|2015-11-02 09:30,2,399.7,401,399.7,400.8,8
20161001|2015-11-02 10:30,2,400.6,400.6,400.1,400.1,10
20161001|2015-11-02 11:00,2,400.9,401.3,400.9,401.3,4
20161001|2015-11-02 11:30,2,402,404.9,402,404.9,5
20161001|2015-11-03 02:30,3,402.8,402.8,402.7,402.7,4
20161001|2015-11-03 03:00,3,402.5,402.5,402.5,402.5,1
20161001|2015-11-03 03:30,3,404.2,404.6,404.2,404.6,5
20161001|2015-11-03 04:00,3,405.2,406.7,405.2,406.1,42
20161001|2015-11-03 04:30,3,406.6,406.6,406.3,406.4,21
20161001|2015-11-03 05:00,3,405,405.1,404.8,405,53
20161001|2015-11-03 05:30,3,404.3,404.5,404,404.5,3
20161001|2015-11-03 06:00,3,406.3,406.3,406.3,406.3,3
20161001|2015-11-03 06:30,3,406.3,406.9,406.1,406.3,42
20161001|2015-11-03 07:00,3,408.2,409.4,408.2,408.5,46
20161001|2015-11-03 07:30,3,407.7,407.8,407.5,407.5,15
20161001|2015-11-03 08:00,3,407.7,407.9,407.7,407.9,4
20161001|2015-11-03 08:30,3,408.6,409.5,408.6,408.8,11
20161001|2015-11-03 09:00,3,407.8,408.6,407.8,408.6,6
20161001|2015-11-03 09:30,3,408.6,408.6,408.6,408.6,2
20161001|2015-11-03 10:00,3,408.6,408.7,408.6,408.7,5
20161001|2015-11-03 10:30,3,408.7,408.7,408.7,408.7,2
20161001|2015-11-03 11:00,3,408.7,408.9,408.7,408.9,13
20161001|2015-11-03 11:30,3,409,410.1,409,409.8,5
20161001|2015-11-04 03:00,4,408.7,408.7,408.7,408.7,1
20161001|2015-11-04 03:30,4,408,408,408,408,1
20161001|2015-11-04 04:00,4,406.9,406.9,406.9,406.9,1
20161001|2015-11-04 06:00,4,404.9,404.9,403.5,403.6,8
20161001|2015-11-04 06:30,4,406,406,406,406,1
20161001|2015-11-04 07:00,4,407.3,407.3,406.8,406.8,3
20161001|2015-11-04 07:30,4,406.4,406.4,403.2,403.2,4
20161001|2015-11-04 08:00,4,402.9,402.9,397,400.7,25
20161001|2015-11-04 08:30,4,399.4,399.4,397.8,399,4
20161001|2015-11-04 09:00,4,398.5,398.7,398.4,398.7,16
20161001|2015-11-04 09:30,4,399.9,400.7,399.9,400.7,10
20161001|2015-11-04 10:00,4,399.8,399.8,399.8,399.8,50
20161001|2015-11-04 10:30,4,399.6,399.6,398.7,398.7,64
20161001|2015-11-04 11:00,4,397.9,397.9,397.9,397.9,1
20161001|2015-11-04 11:30,4,398.5,398.6,396.9,396.9,8
20161001|2015-11-05 03:00,5,398.8,399,398.7,399,3
20161001|2015-11-05 03:30,5,398.2,398.2,396.4,396.4,4
20161001|2015-11-05 04:30,5,398.3,398.3,398.3,398.3,2
20161001|2015-11-05 05:30,5,399.4,399.4,399.4,399.4,2
20161001|2015-11-05 06:30,5,399.6,401.7,399.6,401.6,15
20161001|2015-11-05 07:00,5,401.1,402.6,401.1,402.6,6
20161001|2015-11-05 07:30,5,403.3,403.3,403.3,403.3,1
20161001|2015-11-05 08:30,5,400.5,402.1,400.5,402.1,22
20161001|2015-11-05 09:00,5,402.1,402.1,399.7,399.7,60
20161001|2015-11-05 09:30,5,399.1,399.1,398,398,24
20161001|2015-11-05 10:00,5,398.5,399.7,398.5,399.1,9
20161001|2015-11-05 11:00,5,399.1,399.1,399.1,399.1,3
20161001|2015-11-05 11:30,5,399.2,399.6,398.6,398.6,23
20161001|2015-11-06 02:30,6,400.9,402.1,400.9,402.1,5
20161001|2015-11-06 03:00,6,401,401,401,401,1
20161001|2015-11-06 06:30,6,399.2,399.9,399.2,399.9,10
20161001|2015-11-06 07:30,6,398.5,398.5,398.5,398.5,23
20161001|2015-11-06 08:00,6,398.2,398.2,397.1,397.3,25
20161001|2015-11-06 08:30,6,397.3,397.3,395.3,395.3,27
20161001|2015-11-06 09:00,6,394.2,394.2,394.2,394.2,1
20161001|2015-11-06 09:30,6,393.6,396,393.6,396,2
20161001|2015-11-06 10:00,6,395.6,395.6,395.6,395.6,3
20161001|2015-11-09 02:30,9,390,390,390,390,1
20161001|2015-11-09 06:30,9,390.9,390.9,390.6,390.6,16
20161001|2015-11-09 07:30,9,391.3,391.6,390,390,100
20161001|2015-11-09 08:00,9,389.1,389.1,388.5,388.7,43
20161001|2015-11-09 08:30,9,389,390.1,388.8,390.1,11
20161001|2015-11-09 09:00,9,389.4,389.4,387.6,387.6,44
20161001|2015-11-09 09:30,9,388.1,388.1,387.2,387.4,44
20161001|2015-11-09 10:00,9,387.7,388,386.6,386.6,13
20161001|2015-11-09 10:30,9,387.7,387.7,387,387,14
20161001|2015-11-09 11:30,9,386.3,386.4,385.7,385.7,14
20161001|2015-11-10 03:00,10,386.4,386.5,386.4,386.5,4
20161001|2015-11-10 04:00,10,386.3,386.3,386.3,386.3,2
20161001|2015-11-10 04:30,10,387.1,389.7,387.1,389.6,9
20161001|2015-11-10 05:00,10,386.7,386.7,386.7,386.7,1
20161001|2015-11-10 05:30,10,387.4,388,387.4,387.4,8
20161001|2015-11-10 06:30,10,389.5,389.5,389.5,389.5,1
20161001|2015-11-10 07:00,10,388.5,391.3,387.6,390.8,30
20161001|2015-11-10 07:30,10,390.2,391.2,390.1,390.3,28
20161001|2015-11-10 08:00,10,391.2,395.4,391.1,394.5,49
20161001|2015-11-10 08:30,10,395.2,398.5,395.2,398.5,22
20161001|2015-11-10 09:00,10,398.9,398.9,398.9,398.9,1
20161001|2015-11-10 09:30,10,398.4,398.4,398.1,398.4,4
20161001|2015-11-10 10:30,10,398.6,399.5,397.7,399.5,15
20161001|2015-11-10 11:00,10,398.6,400.2,398.4,399.2,37
20161001|2015-11-10 11:30,10,399.7,399.7,399.6,399.6,2
20161001|2015-11-11 02:30,11,400.2,400.2,400.2,400.2,2
20161001|2015-11-11 05:30,11,400,400,400,400,1
20161001|2015-11-11 06:00,11,400.4,400.8,400.4,400.8,10
20161001|2015-11-11 06:30,11,401,401,401,401,2
20161001|2015-11-11 07:00,11,401.1,401.1,400.7,400.7,9
20161001|2015-11-11 07:30,11,401.6,401.6,401.6,401.6,1
20161001|2015-11-11 08:00,11,403,403,403,403,20
20161001|2015-11-11 08:30,11,401.9,401.9,401.5,401.5,30
20161001|2015-11-11 09:00,11,400.5,400.5,400.3,400.3,5
20161001|2015-11-11 09:30,11,400.2,400.2,398.8,398.8,72
20161001|2015-11-11 10:00,11,398.6,398.6,398.4,398.4,6
20161001|2015-11-11 10:30,11,402.1,402.1,401.4,401.4,11
20161001|2015-11-11 11:30,11,398.4,398.4,398.4,398.4,10
20161001|2015-11-12 03:30,12,399.8,400,399.8,400,2
20161001|2015-11-12 04:30,12,399.3,399.5,399.3,399.5,4
20161001|2015-11-12 06:30,12,400.1,400.8,400.1,400.5,6
20161001|2015-11-12 07:00,12,399.3,401.6,399.3,401.3,21
20161001|2015-11-12 07:30,12,401,401.8,401,401.8,12
20161001|2015-11-12 08:00,12,399,399,399,399,1
20161001|2015-11-12 11:00,12,401.8,401.8,401.8,401.8,1
20161001|2015-11-12 11:30,12,402.4,402.4,402.4,402.4,1
20161001|2015-11-13 03:00,13,401.3,401.3,401.3,401.3,1
20161001|2015-11-13 06:30,13,403.5,403.8,403.5,403.8,2
20161001|2015-11-13 07:00,13,404.3,406,404.3,405.4,12
20161001|2015-11-13 09:30,13,404.2,404.2,404.2,404.2,4
20161001|2015-11-13 10:00,13,406.6,406.6,405.3,405.5,12
20161001|2015-11-13 11:30,13,405.2,405.2,405.2,405.2,1
20161001|2015-11-16 02:30,16,400.5,402.1,398.9,402.1,25
20161001|2015-11-16 04:00,16,404.4,404.4,404.4,404.4,1
20161001|2015-11-16 06:00,16,402.4,402.4,402.4,402.4,1
20161001|2015-11-16 07:30,16,404.7,405.5,402.8,402.8,9
20161001|2015-11-16 08:00,16,403.3,403.3,400.4,400.4,8
20161001|2015-11-16 10:30,16,406.1,406.1,406.1,406.1,1
20161001|2015-11-16 11:00,16,404.4,404.4,404.4,404.4,1
20161001|2015-11-16 11:30,16,407.2,407.3,406.8,406.8,3
20161001|2015-11-17 03:00,17,404.4,404.4,404.4,404.4,1
20161001|2015-11-17 03:30,17,405.3,405.3,405.3,405.3,1
20161001|2015-11-17 04:00,17,404.4,404.4,404.4,404.4,1
20161001|2015-11-17 06:00,17,403.9,403.9,403.9,403.9,1
20161001|2015-11-17 06:30,17,405.1,405.1,405,405,32
20161001|2015-11-17 07:00,17,403.8,403.8,400,400.3,39
20161001|2015-11-17 08:30,17,400.7,400.7,400.4,400.4,3
20161001|2015-11-17 09:00,17,401.1,401.4,398.9,398.9,5
20161001|2015-11-17 10:00,17,396.6,397.1,396.6,397.1,3
20161001|2015-11-17 10:30,17,397.1,397.5,396.8,396.9,11
20161001|2015-11-17 11:00,17,396.6,399,396.4,398.5,22
20161001|2015-11-17 11:30,17,398.6,398.6,398.6,398.6,1
20161001|2015-11-18 02:30,18,394.5,394.5,394.1,394.1,3
20161001|2015-11-18 03:00,18,395,395.3,394,394,39
20161001|2015-11-18 03:30,18,394.6,395,394.6,394.6,10
20161001|2015-11-18 04:00,18,394.4,394.4,392.6,393.3,66
20161001|2015-11-18 04:30,18,393.1,393.5,392.8,392.8,24
20161001|2015-11-18 07:00,18,393.2,393.2,392.5,392.5,11
20161001|2015-11-18 07:30,18,392.5,392.6,392.3,392.5,42
20161001|2015-11-18 08:00,18,391.9,393,391.9,393,6
20161001|2015-11-18 09:30,18,393.7,393.7,393.6,393.6,2
20161001|2015-11-18 10:00,18,393.6,393.6,393.6,393.6,19
20161001|2015-11-18 10:30,18,392.8,393,392.8,393,2
20161001|2015-11-19 02:30,19,396.9,396.9,396.9,396.9,1
20161001|2015-11-19 03:00,19,397.7,397.7,397.7,397.7,1
20161001|2015-11-19 04:00,19,398.3,399.5,398.1,398.1,13
20161001|2015-11-19 05:00,19,399,399.7,399,399.7,3
20161001|2015-11-19 08:30,19,401.7,402,401.7,402,2
20161001|2015-11-19 09:00,19,401.8,401.8,401.8,401.8,1
20161001|2015-11-19 09:30,19,402.9,405.1,402.9,404.8,9
20161001|2015-11-19 10:00,19,405.1,406.2,405,406.2,44
20161001|2015-11-19 10:30,19,406.5,407.1,406,406,16
20161001|2015-11-19 11:30,19,405.7,405.7,404.6,404.8,28
20161001|2015-11-20 02:30,20,405.3,405.3,404.4,404.4,7
20161001|2015-11-20 03:30,20,405.7,407.2,405.7,407.2,4
20161001|2015-11-20 04:00,20,407.4,407.4,407.4,407.4,1
20161001|2015-11-20 07:00,20,407.5,407.5,407.5,407.5,1
20161001|2015-11-20 07:30,20,407.6,410.8,407.6,410.8,41
20161001|2015-11-20 08:00,20,410.8,411.8,410.7,411.8,31
20161001|2015-11-20 09:00,20,412.2,412.2,411.8,411.8,2
20161001|2015-11-20 11:00,20,411.1,411.1,411.1,411.1,2
20161001|2015-11-20 11:30,20,411,411,411,411,1
20161001|2015-11-23 02:30,23,411.6,413.4,411.6,413.4,4
20161001|2015-11-23 03:30,23,412.6,413,412.6,413,3
20161001|2015-11-23 05:00,23,409.7,410.2,409.7,410.2,3
20161001|2015-11-23 06:00,23,411.2,411.2,411.2,411.2,1
20161001|2015-11-23 06:30,23,410.6,410.6,410.6,410.6,1
20161001|2015-11-23 07:30,23,412.7,412.8,412.7,412.8,2
20161001|2015-11-23 08:30,23,413.3,413.3,413.3,413.3,1
20161001|2015-11-23 09:00,23,413.4,413.4,413.4,413.4,1
20161001|2015-11-23 09:30,23,413.8,413.9,413.6,413.9,15
20161001|2015-11-23 10:00,23,414,414,414,414,2
20161001|2015-11-23 10:30,23,412.9,413.1,412.7,413.1,13
20161001|2015-11-23 11:30,23,412.7,414.1,412.7,413.8,9
20161001|2015-11-24 02:30,24,413.2,413.5,412.7,412.7,20
20161001|2015-11-24 04:00,24,413,413,413,413,1
20161001|2015-11-24 06:00,24,414.6,414.6,414.6,414.6,2
20161001|2015-11-24 06:30,24,414.5,414.7,414.5,414.7,4
20161001|2015-11-24 07:00,24,414.8,418.3,414.7,414.9,30
20161001|2015-11-24 07:30,24,416.6,416.6,416.3,416.6,42
20161001|2015-11-24 08:30,24,418.1,418.1,416.8,416.8,7
20161001|2015-11-24 09:30,24,416.6,416.6,412.6,412.6,17
20161001|2015-11-24 10:00,24,412.3,412.3,412.3,412.3,1
20161001|2015-11-24 10:30,24,411.7,411.7,411,411,3
20161001|2015-11-24 11:30,24,410.1,410.1,406,406.6,15
20161001|2015-11-25 02:30,25,406,406,406,406,1
20161001|2015-11-25 03:00,25,408,408,408,408,1
20161001|2015-11-25 03:30,25,407.4,407.4,407.4,407.4,1
20161001|2015-11-25 04:30,25,408.1,408.1,408.1,408.1,1
20161001|2015-11-25 06:30,25,405.7,405.7,405.7,405.7,1
20161001|2015-11-25 07:00,25,406.5,406.6,404.3,404.3,144
20161001|2015-11-25 07:30,25,403.8,404,401.3,404,145
20161001|2015-11-25 08:00,25,403.8,404.1,401.8,402.4,61
20161001|2015-11-25 08:30,25,402,402.9,401,402.9,37
20161001|2015-11-25 09:00,25,402.7,405.7,402.6,405.7,24
20161001|2015-11-25 09:30,25,405.1,405.8,403.3,403.5,21
20161001|2015-11-25 10:00,25,403.3,403.3,402.9,403.2,36
20161001|2015-11-25 11:30,25,406,407,405.8,407,3
20161001|2015-11-26 02:30,26,406.9,406.9,406.9,406.9,2
20161001|2015-11-27 02:30,27,408.5,408.5,408.5,408.5,1
20161001|2015-11-27 03:00,27,408.6,408.6,408.2,408.2,3
20161001|2015-11-27 03:30,27,407.6,408.4,407.5,408.4,16
20161001|2015-11-27 04:00,27,408.2,409.7,408.2,409.7,3
20161001|2015-11-27 04:30,27,410.1,410.2,410.1,410.2,2
20161001|2015-11-27 05:00,27,410.4,410.4,410.4,410.4,2
20161001|2015-11-27 05:30,27,409.1,409.3,409.1,409.3,6
20161001|2015-11-27 06:30,27,409.5,409.5,409.5,409.5,1
20161001|2015-11-27 07:00,27,409.9,409.9,409.9,409.9,8
20161001|2015-11-27 09:30,27,408.8,408.8,406.6,406.6,23
20161001|2015-11-27 10:00,27,406.9,407.1,406.9,407.1,3
20161001|2015-11-27 10:30,27,406.2,406.6,406.2,406.6,11
20161001|2015-11-27 11:00,27,405.4,406.2,405.4,406.2,2
20161001|2015-11-27 11:30,27,406.4,406.4,404.9,404.9,41
20161001|2015-11-30 02:30,30,404.9,405.4,404.6,405.1,36
20161001|2015-11-30 03:00,30,405.3,405.3,404.6,404.6,10
20161001|2015-11-30 03:30,30,404.1,404.1,403.8,403.8,3
20161001|2015-11-30 04:00,30,402.9,402.9,402.7,402.7,3
20161001|2015-11-30 04:30,30,402.8,402.8,402.8,402.8,2
20161001|2015-11-30 05:00,30,402.4,402.4,401.4,401.4,3
20161001|2015-11-30 06:30,30,402.9,402.9,402.4,402.4,4
20161001|2015-11-30 07:00,30,403.5,403.5,403.5,403.5,1
20161001|2015-11-30 08:00,30,402,402,401,401,11
20161001|2015-11-30 08:30,30,400.7,400.7,400.7,400.7,1
20161001|2015-11-30 09:00,30,401.9,403.7,401.3,401.3,23
20161001|2015-11-30 09:30,30,401.3,401.8,400.1,400.1,58
20161001|2015-11-30 11:00,30,401.1,402,401.1,402,14
20161001|2015-11-30 11:30,30,402.2,403.1,402,402.2,23
20161001|2015-12-01 02:30,1,400.4,400.4,400.4,400.4,1
20161001|2015-12-01 05:00,1,400.9,400.9,400.1,400.1,5
20161001|2015-12-01 05:30,1,400,400,400,400,20
20161001|2015-12-01 07:30,1,399.6,399.6,399.6,399.6,1
20161001|2015-12-01 09:00,1,402,402,402,402,1
20161001|2015-12-01 09:30,1,402.9,409.8,402.9,408.6,29
20161001|2015-12-01 10:00,1,408.8,409.5,408.8,409.5,31
20161001|2015-12-01 10:30,1,410.6,410.6,410.5,410.5,2
20161001|2015-12-01 11:00,1,410.5,410.5,409.9,410.4,17
20161001|2015-12-01 11:30,1,411,412.3,411,412.2,16
20161001|2015-12-02 02:30,2,413.8,413.9,413.4,413.9,9
20161001|2015-12-02 03:00,2,411.6,411.6,411.6,411.6,1
20161001|2015-12-02 04:30,2,410.9,410.9,410.2,410.8,4
20161001|2015-12-02 05:00,2,411.5,411.5,411.5,411.5,1
20161001|2015-12-02 06:00,2,409.8,409.8,409.5,409.5,2
20161001|2015-12-02 06:30,2,410.3,410.3,410.3,410.3,1
20161001|2015-12-02 07:30,2,411.2,411.2,411.2,411.2,1
20161001|2015-12-02 08:00,2,411.4,412.2,411.4,412.2,2
20161001|2015-12-02 08:30,2,413,413.3,411,411.9,28
20161001|2015-12-02 09:00,2,412,412,406.4,407.2,39
20161001|2015-12-02 09:30,2,408.2,410.3,408.2,410,11
20161001|2015-12-02 10:00,2,409.6,411,408.8,408.8,40
20161001|2015-12-02 10:30,2,410.9,411,407.1,409.7,39
20161001|2015-12-02 11:30,2,409.9,409.9,409.9,409.9,1
20161001|2015-12-03 02:30,3,408.6,408.6,408.4,408.6,3
20161001|2015-12-03 05:30,3,410.6,410.6,410.6,410.6,1
20161001|2015-12-03 06:30,3,412.1,412.1,412.1,412.1,1
20161001|2015-12-03 07:00,3,412.4,413,412.4,413,7
20161001|2015-12-03 07:30,3,412.6,413,412.4,413,46
20161001|2015-12-03 08:00,3,413.7,413.7,413.3,413.3,2
20161001|2015-12-03 08:30,3,413.5,413.5,413.5,413.5,1
20161001|2015-12-03 09:00,3,413.6,413.6,413.4,413.4,19
20161001|2015-12-03 09:30,3,413.7,414,413.7,414,27
20161001|2015-12-03 10:00,3,413.9,413.9,413.8,413.8,2
20161001|2015-12-03 11:00,3,413.9,413.9,413.9,413.9,1
20161001|2015-12-03 11:30,3,414.5,414.6,414.3,414.3,3
20161001|2015-12-04 03:00,4,413.7,413.7,413.7,413.7,1
20161001|2015-12-04 03:30,4,413.2,413.2,412.4,412.4,4
20161001|2015-12-04 05:00,4,413,413,413,413,10
20161001|2015-12-04 05:30,4,414,414,414,414,5
20161001|2015-12-04 07:00,4,414.9,415,414.9,415,5
20161001|2015-12-04 07:30,4,414.3,415,413.8,415,4
20161001|2015-12-04 08:00,4,415.9,415.9,415.9,415.9,1
20161001|2015-12-04 08:30,4,416,417,416,417,7
20161001|2015-12-04 09:00,4,417,417.6,417,417.6,6
20161001|2015-12-04 09:30,4,416.5,416.5,416.5,416.5,1
20161001|2015-12-04 11:00,4,416,416,415.9,415.9,2
20161001|2015-12-04 11:30,4,413.2,413.2,411.6,412.3,17
20161001|2015-12-07 03:30,7,413,413,413,413,1
20161001|2015-12-07 04:00,7,410.9,410.9,410.8,410.9,5
20161001|2015-12-07 06:30,7,412.2,412.2,411.5,411.5,13
20161001|2015-12-07 07:00,7,411.5,411.5,410.2,410.2,19
20161001|2015-12-07 07:30,7,409.8,409.8,409.1,409.1,14
20161001|2015-12-07 08:30,7,408.9,409.1,408.9,409.1,3
20161001|2015-12-07 09:00,7,409.1,409.1,408.5,409,11
20161001|2015-12-07 09:30,7,410.2,410.2,410.2,410.2,1
20161001|2015-12-07 10:00,7,409.7,409.8,408.7,408.7,12
20161001|2015-12-07 10:30,7,408.7,408.7,408.2,408.4,7
20161001|2015-12-07 11:30,7,409.1,409.1,408.5,409.1,9
20161001|2015-12-08 02:30,8,407.3,407.9,407.3,407.7,16
20161001|2015-12-08 03:00,8,407.9,407.9,407.5,407.5,3
20161001|2015-12-08 03:30,8,409.4,409.4,408.6,408.6,2
20161001|2015-12-08 06:30,8,410,411,410,411,8
20161001|2015-12-08 07:00,8,411.3,412.4,411.3,412.4,7
20161001|2015-12-08 07:30,8,407,408.6,404.9,406.4,154
20161001|2015-12-08 08:00,8,405.5,405.8,403.8,404.9,21
20161001|2015-12-08 08:30,8,406,406.2,406,406.2,3
20161001|2015-12-08 09:00,8,405.7,405.7,404.6,404.6,9
20161001|2015-12-08 09:30,8,404.3,405.4,404.3,404.7,13
20161001|2015-12-08 10:00,8,406.1,406.1,406,406,6
20161001|2015-12-08 10:30,8,405.3,405.3,403.2,403.2,9
20161001|2015-12-08 11:00,8,403.4,403.4,403.4,403.4,3
20161001|2015-12-08 11:30,8,402.5,402.7,402.1,402.1,10
20161001|2015-12-09 02:30,9,403.8,405.7,403.8,405.4,12
20161001|2015-12-09 04:00,9,404.8,404.8,404.7,404.7,2
20161001|2015-12-09 04:30,9,405.6,405.6,405.6,405.6,1
20161001|2015-12-09 07:00,9,406.2,406.2,402,402,11
20161001|2015-12-09 08:00,9,405.2,405.2,405.2,405.2,1
20161001|2015-12-09 08:30,9,404.2,404.2,404.2,404.2,1
20161001|2015-12-09 09:00,9,402.4,403.4,402,402,3
20161001|2015-12-09 09:30,9,402.2,402.7,402.2,402.7,7
20161001|2015-12-09 10:30,9,401.6,402.6,401.6,402.4,9
20161001|2015-12-09 11:30,9,401.7,401.7,401.7,401.7,1
20161001|2015-12-10 03:30,10,403.2,403.2,402,402.2,10
20161001|2015-12-10 04:00,10,401.6,401.6,400.1,400.3,11
20161001|2015-12-10 06:30,10,399.6,399.6,399.6,399.6,1
20161001|2015-12-10 07:00,10,399.5,399.5,399.1,399.1,3
20161001|2015-12-10 07:30,10,398.5,398.5,398.1,398.5,37
20161001|2015-12-10 08:00,10,398.7,399.9,397.6,398,54
20161001|2015-12-10 08:30,10,397.8,398.6,397.8,398.2,17
20161001|2015-12-10 09:00,10,397.7,397.7,396,396.4,35
20161001|2015-12-10 09:30,10,395.9,396.5,395.9,396.1,9
20161001|2015-12-10 10:00,10,395.3,395.3,395,395,47
20161001|2015-12-10 10:30,10,394.7,394.7,394.4,394.4,2
20161001|2015-12-10 11:30,10,394.7,394.7,394,394.1,20
20161001|2015-12-11 02:30,11,396.7,396.7,396.1,396.1,5
20161001|2015-12-11 03:30,11,396.6,397.1,396.6,397.1,2
20161001|2015-12-11 04:00,11,397.7,398.9,397.7,398.9,7
20161001|2015-12-11 05:00,11,396.7,396.7,396.7,396.7,1
20161001|2015-12-11 05:30,11,396.6,396.6,396.6,396.6,1
20161001|2015-12-11 07:00,11,395.7,396.5,395.7,396.5,21
20161001|2015-12-11 07:30,11,395.4,395.4,394.4,394.4,11
20161001|2015-12-11 08:00,11,394.1,394.1,394.1,394.1,4
20161001|2015-12-11 08:30,11,394.1,394.9,394.1,394.5,16
20161001|2015-12-11 09:00,11,395.7,397.1,395.7,396.5,10
20161001|2015-12-11 09:30,11,395.9,396,395.9,396,4
20161001|2015-12-11 10:00,11,396.1,396.2,396,396.2,7
20161001|2015-12-11 10:30,11,396,396.4,395.8,396.3,10
20161001|2015-12-11 11:30,11,395.3,395.3,394.8,394.8,23
20161001|2015-12-14 02:30,14,394.2,395.6,393.8,395.1,121
20161001|2015-12-14 03:00,14,395.6,395.6,394.9,394.9,5
20161001|2015-12-14 04:30,14,394.9,394.9,394.9,394.9,3
20161001|2015-12-14 05:00,14,394.5,394.5,394,394,5
20161001|2015-12-14 05:30,14,393.8,393.8,393.4,393.4,15
20161001|2015-12-14 06:00,14,392.9,393.2,392.5,392.5,73
20161001|2015-12-14 06:30,14,392.5,392.5,392.1,392.1,2
20161001|2015-12-14 07:00,14,392.4,392.4,390,390.1,17
20161001|2015-12-14 07:30,14,390,390.7,390,390.7,18
20161001|2015-12-14 08:00,14,390.6,391,390.5,391,15
20161001|2015-12-14 09:00,14,391.6,391.8,391.6,391.8,9
20161001|2015-12-14 09:30,14,391.4,391.4,391.3,391.3,5
20161001|2015-12-14 10:00,14,390,392.2,389.8,391.4,26
20161001|2015-12-14 10:30,14,394.2,394.2,394.1,394.1,2
20161001|2015-12-14 11:00,14,395,395,395,395,2
20161001|2015-12-14 11:30,14,395,396.6,395,396.6,3
20161001|2015-12-15 02:30,15,398.1,398.1,398.1,398.1,1
20161001|2015-12-15 03:00,15,398.7,398.7,398.7,398.7,1
20161001|2015-12-15 03:30,15,401.2,401.2,401.2,401.2,1
20161001|2015-12-15 05:30,15,398.7,398.7,398.3,398.3,2
20161001|2015-12-15 06:00,15,399,399,399,399,10
20161001|2015-12-15 07:30,15,398.8,398.8,398.8,398.8,1
20161001|2015-12-15 09:00,15,397.7,397.7,397.6,397.6,6
20161001|2015-12-15 09:30,15,397.9,397.9,397.9,397.9,1
20161001|2015-12-15 10:00,15,398.8,399.4,398.8,399.4,3
20161001|2015-12-15 10:30,15,397.4,397.5,395.3,395.3,4
20161001|2015-12-15 11:00,15,395.6,395.6,395.6,395.6,1
20161001|2015-12-15 11:30,15,395.5,396.2,393.9,394.2,39
20161001|2015-12-16 02:30,16,392.8,393.4,392.2,392.2,13
20161001|2015-12-16 03:00,16,393.5,393.5,393.5,393.5,4
20161001|2015-12-16 05:00,16,394.5,394.5,394.1,394.1,5
20161001|2015-12-16 06:00,16,394.1,394.1,394.1,394.1,1
20161001|2015-12-16 08:00,16,392.2,392.2,392.1,392.1,2
20161001|2015-12-16 09:00,16,391.9,391.9,391.9,391.9,1
20161001|2015-12-16 11:00,16,392.5,392.6,392.5,392.6,2
20161001|2015-12-16 11:30,16,395.1,396.4,394.2,396.4,84
20161001|2015-12-17 02:30,17,397.7,402.2,397.7,402.2,84
20161001|2015-12-17 10:30,17,400,400.1,400,400,24
20161001|2015-12-17 11:30,17,398.5,399.9,398.4,398.4,7
20161001|2015-12-18 02:30,18,398.9,398.9,398.9,398.9,1
20161001|2015-12-18 03:00,18,398.8,398.8,398.8,398.8,2
20161001|2015-12-18 03:30,18,399.7,399.7,399.7,399.7,1
20161001|2015-12-18 05:30,18,398.4,398.4,398.4,398.4,1
20161001|2015-12-18 07:00,18,399.8,400.3,399.8,400.3,41
20161001|2015-12-18 07:30,18,400.5,401,400.5,401,4
20161001|2015-12-18 08:30,18,400.7,405.6,400.7,404.8,38
20161001|2015-12-18 09:00,18,404.9,405.2,404.9,405.2,10
20161001|2015-12-18 09:30,18,404.9,404.9,404.9,404.9,1
20161001|2015-12-18 10:30,18,404.6,404.6,404.6,404.6,1
20161001|2015-12-18 11:30,18,406,406,405.3,405.8,15
20161001|2015-12-21 02:30,21,404.8,404.8,404.8,404.8,2
20161001|2015-12-21 04:30,21,405,405,404.9,405,24
20161001|2015-12-21 05:00,21,405,405,405,405,1
20161001|2015-12-21 05:30,21,405,405,404.6,404.6,14
20161001|2015-12-21 07:00,21,401.9,401.9,401.2,401.2,3
20161001|2015-12-21 07:30,21,399,399,399,399,1
20161001|2015-12-21 09:30,21,400.6,400.6,400.6,400.6,1
20161001|2015-12-21 10:00,21,400.3,401,400.3,400.5,20
20161001|2015-12-21 10:30,21,401.9,402,401.9,402,2
20161001|2015-12-21 11:30,21,404.5,404.5,403.1,403.1,4
20161001|2015-12-22 03:30,22,403.5,403.6,403.5,403.6,10
20161001|2015-12-22 04:00,22,403.2,403.2,403.2,403.2,1
20161001|2015-12-22 04:30,22,402.7,402.7,402.7,402.7,1
20161001|2015-12-22 05:00,22,402.7,402.7,402.7,402.7,1
20161001|2015-12-22 07:00,22,404.5,404.5,404.5,404.5,1
20161001|2015-12-22 10:00,22,405,405,405,405,45
20161001|2015-12-22 10:30,22,405,405.2,405,405.2,13
20161001|2015-12-22 11:00,22,405,405,405,405,2
20161001|2015-12-22 11:30,22,405,405,403.2,403.2,49
20161001|2015-12-23 02:30,23,403.8,403.8,403.8,403.8,2
20161001|2015-12-23 03:00,23,404,404,404,404,1
20161001|2015-12-23 04:00,23,404.8,404.9,404.8,404.9,2
20161001|2015-12-23 04:30,23,404.6,404.8,404.4,404.4,4
20161001|2015-12-23 05:00,23,405,405,405,405,51
20161001|2015-12-23 05:30,23,404,404.9,403.8,404.9,15
20161001|2015-12-23 06:00,23,404.9,404.9,404.9,404.9,6
20161001|2015-12-23 07:00,23,404.3,404.3,404.3,404.3,8
20161001|2015-12-23 07:30,23,404,404,403.4,403.8,40
20161001|2015-12-23 08:00,23,403.3,403.4,402.4,403.3,34
20161001|2015-12-23 09:00,23,405.2,405.2,405.2,405.2,3
20161001|2015-12-23 10:00,23,405.7,405.9,405.7,405.9,3
20161001|2015-12-23 11:30,23,405.8,405.8,405.8,405.8,4
20161001|2015-12-24 03:00,24,405.4,405.4,405.4,405.4,1
20161001|2015-12-24 04:30,24,405.2,405.2,404.8,405.1,6
20161001|2015-12-24 05:00,24,405.4,406,405.4,406,11
20161001|2015-12-24 06:00,24,406,406.2,406,406.2,6
20161001|2015-12-29 02:30,29,400,400.4,400,400.4,2
20161001|2015-12-29 03:00,29,401.5,401.7,401.5,401.7,6
20161001|2015-12-29 03:30,29,400.9,400.9,400.9,400.9,1
20161001|2015-12-29 04:30,29,400.6,401,400.6,401,7
20161001|2015-12-29 05:30,29,400.4,400.4,400.4,400.4,1
20161001|2015-12-29 07:00,29,399.5,399.5,399.5,399.5,2
20161001|2015-12-29 08:00,29,400.8,400.8,400.2,400.2,2
20161001|2015-12-29 08:30,29,400.1,401,400.1,401,111
20161001|2015-12-29 09:30,29,401,401,401,401,67
20161001|2015-12-29 10:00,29,401,401,401,401,9
20161001|2015-12-29 10:30,29,401,401,401,401,5
20161001|2015-12-29 11:00,29,401.6,401.6,401.6,401.6,1
20161001|2015-12-29 11:30,29,401,403.3,401,403,15
20161001|2015-12-30 03:00,30,403.8,403.8,403.8,403.8,1
20161001|2015-12-30 04:00,30,404.5,404.5,404.5,404.5,1
20161001|2015-12-30 04:30,30,405.5,405.5,405.5,405.5,2
20161001|2015-12-30 05:00,30,406.1,406.3,406.1,406.3,5
20161001|2015-12-30 05:30,30,406.7,407,406.7,407,63
20161001|2015-12-30 07:00,30,407.5,407.9,407.5,407.9,19
20161001|2015-12-30 07:30,30,408,408.3,408,408.3,8
20161001|2015-12-30 09:00,30,408,408,408,408,1
20161001|2015-12-30 09:30,30,407.7,407.7,407.7,407.7,1
20161001|2015-12-30 10:00,30,408,408,408,408,1
20161001|2015-12-30 10:30,30,408,408,408,408,6
20161001|2015-12-30 11:00,30,408,408,408,408,6
20161001|2015-12-30 11:30,30,407.2,407.8,406.7,406.9,35
20161001|2015-12-31 03:00,31,408,408.3,408,408.3,6
20161001|2015-12-31 05:30,31,408.5,408.5,408.5,408.5,11
20161001|2015-12-31 06:00,31,407.5,409,407.5,409,44
20161001|2016-01-04 02:30,4,406.8,406.8,406.8,406.8,2
20161001|2016-01-04 04:00,4,407.8,407.8,407.8,407.8,2
20161001|2016-01-04 05:00,4,406.9,406.9,406.9,406.9,1
20161001|2016-01-04 05:30,4,406.7,406.7,400.5,402.7,16
20161001|2016-01-04 07:00,4,402,402,401.4,401.4,3
20161001|2016-01-04 08:00,4,402.9,403.8,402.9,403.7,8
20161001|2016-01-04 08:30,4,403.2,403.2,403.2,403.2,10
20161001|2016-01-04 09:00,4,402.9,402.9,402.9,402.9,17
20161001|2016-01-04 09:30,4,403.6,403.6,403.2,403.2,3
20161001|2016-01-04 10:00,4,402.5,402.5,402.3,402.3,19
20161001|2016-01-04 11:30,4,403.4,405.1,403.4,403.7,23
20161001|2016-01-05 04:30,5,403.8,403.8,403.8,403.8,2
20161001|2016-01-05 05:00,5,403.5,403.5,403.5,403.5,1
20161001|2016-01-05 08:30,5,403.7,403.7,403.7,403.7,1
20161001|2016-01-05 09:00,5,403.4,403.6,400.6,400.6,39
20161001|2016-01-05 10:00,5,400.4,400.8,400,400,18
20161001|2016-01-05 10:30,5,399.9,399.9,397.9,398,21
20161001|2016-01-05 11:00,5,398.4,399,396.5,396.9,70
20161001|2016-01-05 11:30,5,397.8,397.8,397.2,397.6,25
20161001|2016-01-06 02:30,6,398.5,398.5,398.1,398.1,13
20161001|2016-01-06 03:00,6,398,398.3,397.3,397.6,35
20161001|2016-01-06 03:30,6,396.9,396.9,396.5,396.5,5
20161001|2016-01-06 04:00,6,397.1,397.1,396.4,396.4,6
20161001|2016-01-06 04:30,6,396.8,397,396.8,396.8,9
20161001|2016-01-06 05:00,6,396.4,397.5,396.4,396.7,5
20161001|2016-01-06 05:30,6,396.9,396.9,396.9,396.9,1
20161001|2016-01-06 06:00,6,396.9,397.3,396.9,397.3,6
20161001|2016-01-06 06:30,6,396.9,397.2,396.8,397,15
20161001|2016-01-06 07:00,6,397.9,399,397.8,398.2,112
20161001|2016-01-06 07:30,6,397.6,397.6,397.6,397.6,3
20161001|2016-01-06 08:00,6,397.6,397.8,397.6,397.7,7
20161001|2016-01-06 08:30,6,397.6,397.8,397.6,397.8,65
20161001|2016-01-06 09:00,6,397.8,400,397.8,399.7,63
20161001|2016-01-06 09:30,6,399.2,399.6,399,399.1,144
20161001|2016-01-06 10:00,6,399.4,400.4,399.2,400.1,232
20161001|2016-01-06 10:30,6,400.1,400.1,399.2,399.2,106
20161001|2016-01-06 11:00,6,399.2,399.2,398.5,398.5,18
20161001|2016-01-06 11:30,6,398.5,399.3,398.3,399.3,33
20161001|2016-01-07 02:30,7,400.2,400.2,397.2,397.2,21
20161001|2016-01-07 03:00,7,396.2,396.3,396.2,396.3,3
20161001|2016-01-07 03:30,7,396.5,396.5,396.5,396.5,2
20161001|2016-01-07 04:30,7,399.6,400.8,398.8,400.7,25
20161001|2016-01-07 05:00,7,399.5,401.3,399.5,401.3,14
20161001|2016-01-07 05:30,7,400.2,401.7,400.2,401.4,56
20161001|2016-01-07 06:00,7,401.6,401.6,401.6,401.6,4
20161001|2016-01-07 06:30,7,401.8,402,401.6,402,3
20161001|2016-01-07 07:00,7,402,402,400.4,400.4,28
20161001|2016-01-07 07:30,7,399.6,400.6,399.6,400.3,28
20161001|2016-01-07 08:00,7,400.3,406,400.3,405.7,24
20161001|2016-01-07 08:30,7,405,407.7,405,406.9,14
20161001|2016-01-07 09:00,7,406.3,406.3,406.3,406.3,2
20161001|2016-01-07 09:30,7,406.8,406.8,405.7,405.7,15
20161001|2016-01-07 10:00,7,406.2,406.2,403.2,403.4,11
20161001|2016-01-07 10:30,7,404,404,404,404,25
20161001|2016-01-07 11:00,7,403.9,403.9,403.8,403.8,3
20161001|2016-01-07 11:30,7,403.4,405.3,402.1,404.4,141
20161001|2016-01-08 02:30,8,403.5,403.5,403.5,403.5,1
20161001|2016-01-08 05:00,8,403.4,403.6,403.4,403.4,7
20161001|2016-01-08 05:30,8,403.4,403.4,403.4,403.4,2
20161001|2016-01-08 06:00,8,404.1,404.1,403.2,403.2,10
20161001|2016-01-08 07:00,8,405.6,407,405.2,406.9,42
20161001|2016-01-08 07:30,8,407,408.5,407,408.5,6
20161001|2016-01-08 08:00,8,408,408.1,407.3,407.7,27
20161001|2016-01-08 08:30,8,405,405.2,404,404,4
20161001|2016-01-08 09:00,8,404,404,401.8,401.8,29
20161001|2016-01-08 09:30,8,402,402.5,400.9,402.1,19
20161001|2016-01-08 10:00,8,402.1,402.1,401.5,401.5,39
20161001|2016-01-08 10:30,8,401.5,401.5,400.3,400.3,32
20161001|2016-01-08 11:00,8,400.2,400.6,400,400,30
20161001|2016-01-08 11:30,8,400.6,401,399.6,401,24
20161001|2016-01-11 02:30,11,401.8,402,401.8,402,3
20161001|2016-01-11 03:00,11,401.3,401.3,401.3,401.3,1
20161001|2016-01-11 03:30,11,401.8,402.5,401.8,402.5,2
20161001|2016-01-11 04:30,11,400.2,400.2,400.2,400.2,1
20161001|2016-01-11 05:00,11,400.5,400.5,400.4,400.4,2
20161001|2016-01-11 07:00,11,400.3,400.3,400,400,37
20161001|2016-01-11 07:30,11,399.7,399.7,397.6,397.6,109
20161001|2016-01-11 08:00,11,397.4,397.4,397.4,397.4,43
20161001|2016-01-11 08:30,11,397.1,397.7,397.1,397.7,31
20161001|2016-01-11 09:00,11,397.5,398,397.5,398,22
20161001|2016-01-11 09:30,11,397.1,397.1,397.1,397.1,6
20161001|2016-01-11 10:00,11,397,397,396.9,397,19
20161001|2016-01-11 10:30,11,396.7,396.7,394.6,394.6,91
20161001|2016-01-11 11:00,11,394.4,394.4,394.1,394.1,4
20161001|2016-01-11 11:30,11,394,396.5,394,396.1,115
20161001|2016-01-12 02:30,12,397,397.1,396.5,396.5,14
20161001|2016-01-12 03:00,12,395.9,396.2,395.7,395.9,10
20161001|2016-01-12 04:00,12,395.8,395.8,395.8,395.8,3
20161001|2016-01-12 04:30,12,395.6,396,395.6,395.8,17
20161001|2016-01-12 05:00,12,396,396.2,395.1,396.2,24
20161001|2016-01-12 05:30,12,395.9,395.9,395.1,395.1,14
20161001|2016-01-12 06:00,12,394.6,394.6,394.1,394.1,20
20161001|2016-01-12 06:30,12,394.1,394.2,394.1,394.2,2
20161001|2016-01-12 07:00,12,394.2,394.8,394,394,27
20161001|2016-01-12 07:30,12,394.1,394.1,393.6,393.6,3
20161001|2016-01-12 08:00,12,393.6,393.6,392.8,393.6,13
20161001|2016-01-12 08:30,12,394,396.2,393,396.2,152
20161001|2016-01-12 09:00,12,396.9,396.9,396.9,396.9,1
20161001|2016-01-12 09:30,12,395.3,395.6,395.1,395.1,10
20161001|2016-01-12 10:00,12,396.3,398,395.1,395.1,72
20161001|2016-01-12 10:30,12,395.2,395.2,394.5,394.5,31
20161001|2016-01-12 11:00,12,394.8,394.8,393.7,393.7,2
20161001|2016-01-12 11:30,12,393.6,394.4,393.1,393.7,56
20161001|2016-01-13 02:30,13,395.3,395.3,394.4,394.4,56
20161001|2016-01-13 03:00,13,394,394.1,394,394,28
20161001|2016-01-13 03:30,13,393.8,394.3,393.6,394.3,20
20161001|2016-01-13 04:00,13,394,394,394,394,21
20161001|2016-01-13 04:30,13,394,394,394,394,2
20161001|2016-01-13 05:00,13,394,394,394,394,8
20161001|2016-01-13 05:30,13,393.9,394.1,393.9,394.1,25
20161001|2016-01-13 06:00,13,394.7,395.5,394.7,395.5,7
20161001|2016-01-13 06:30,13,395.8,395.8,395.8,395.8,1
20161001|2016-01-13 07:00,13,396.4,398,396.4,398,47
20161001|2016-01-13 07:30,13,398.1,398.1,398.1,398.1,1
20161001|2016-01-13 08:30,13,398.4,400,398.4,399.4,20
20161001|2016-01-13 09:00,13,399.1,401.1,399.1,400.6,16
20161001|2016-01-13 09:30,13,401,401.2,401,401.2,3
20161001|2016-01-13 10:30,13,399.3,399.3,399.3,399.3,1
20161001|2016-01-13 11:00,13,400.1,400.1,399.2,399.2,3
20161001|2016-01-13 11:30,13,399.8,399.8,399.7,399.7,2
20161001|2016-01-14 02:30,14,400,400,399.6,399.6,19
20161001|2016-01-14 03:30,14,399.6,399.6,399.6,399.6,1
20161001|2016-01-14 04:00,14,399,399,398.9,398.9,2
20161001|2016-01-14 04:30,14,398.7,398.7,398.4,398.4,2
20161001|2016-01-14 05:00,14,398.2,398.2,398.2,398.2,1
20161001|2016-01-14 05:30,14,398.4,398.6,398.3,398.6,3
20161001|2016-01-14 06:00,14,398,398,398,398,1
20161001|2016-01-14 06:30,14,398.8,398.8,398.8,398.8,12
20161001|2016-01-14 07:00,14,398.9,399.4,398.5,398.5,11
20161001|2016-01-14 08:00,14,400.6,401.4,400.6,401.2,5
20161001|2016-01-14 08:30,14,402.2,404,401.7,402.5,34
20161001|2016-01-14 09:00,14,403,404.1,402.7,404.1,28
20161001|2016-01-14 09:30,14,405,405,403.7,404.2,72
20161001|2016-01-14 10:00,14,404.8,405,404.8,405,8
20161001|2016-01-14 10:30,14,405.5,405.5,403.5,403.5,21
20161001|2016-01-14 11:00,14,403.7,403.7,403.7,403.7,1
20161001|2016-01-14 11:30,14,404.7,405.8,404.4,405.4,31
20161001|2016-01-15 02:30,15,400.8,400.8,400.8,400.8,1
20161001|2016-01-15 03:00,15,401.8,401.8,401.8,401.8,1
20161001|2016-01-15 03:30,15,401.8,401.8,401.8,401.8,3
20161001|2016-01-15 04:00,15,401.5,401.5,401.5,401.5,6
20161001|2016-01-15 05:30,15,402,402.1,402,402.1,10
20161001|2016-01-15 06:00,15,404,404,404,404,2
20161001|2016-01-15 07:00,15,403.3,403.7,402.7,403.7,18
20161001|2016-01-15 07:30,15,402.7,402.7,402.7,402.7,1
20161001|2016-01-15 08:30,15,406,407,406,406.4,11
20161001|2016-01-15 09:00,15,406.2,406.2,405.7,406.1,12
20161001|2016-01-15 09:30,15,406.2,407,406.2,407,15
20161001|2016-01-15 10:00,15,407.7,408,407,407,10
20161001|2016-01-15 10:30,15,407,408,407,407.3,23
20161001|2016-01-15 11:00,15,408.1,408.1,406.6,406.6,23
20161001|2016-01-15 11:30,15,404.3,404.3,404.3,404.3,1
20161001|2016-01-18 04:30,18,402.8,402.8,402.8,402.8,1
20161001|2016-01-18 10:30,18,403.9,403.9,403.5,403.5,3
20161001|2016-01-19 03:00,19,404.8,405.9,404.7,405.9,4
20161001|2016-01-19 03:30,19,405.7,405.7,405.3,405.3,8
20161001|2016-01-19 04:00,19,406.3,406.3,406.3,406.3,5
20161001|2016-01-19 05:00,19,407.5,407.7,407.1,407.1,6
20161001|2016-01-19 05:30,19,406.2,406.7,406.2,406.4,51
20161001|2016-01-19 06:00,19,406.6,407,405.3,405.3,34
20161001|2016-01-19 06:30,19,405.8,405.8,405.8,405.8,2
20161001|2016-01-19 07:00,19,405.5,405.8,405.5,405.6,4
20161001|2016-01-19 07:30,19,405.5,405.5,405.1,405.4,14
20161001|2016-01-19 08:00,19,406,406.4,406,406.3,4
20161001|2016-01-19 08:30,19,406.9,406.9,402.2,402.3,38
20161001|2016-01-19 09:00,19,402.7,402.7,401.6,402.1,10
20161001|2016-01-19 09:30,19,403.9,404.1,403.3,404.1,28
20161001|2016-01-19 10:00,19,404.7,405.7,404.7,405.7,3
20161001|2016-01-19 10:30,19,405.2,405.2,405.2,405.2,2
20161001|2016-01-19 11:00,19,404.4,404.4,404.3,404.3,3
20161001|2016-01-19 11:30,19,403.3,404.6,403.1,404.1,54
20161001|2016-01-20 02:30,20,401.2,401.2,400.3,400.6,39
20161001|2016-01-20 03:00,20,401.5,401.7,400.6,400.6,39
20161001|2016-01-20 03:30,20,400.4,400.7,400.4,400.7,18
20161001|2016-01-20 04:30,20,400.6,400.6,400.6,400.6,5
20161001|2016-01-20 05:00,20,400.6,400.6,400.4,400.4,7
20161001|2016-01-20 06:00,20,400.3,400.8,400.2,400.8,11
20161001|2016-01-20 06:30,20,400.5,400.5,400.5,400.5,11
20161001|2016-01-20 07:00,20,400.3,400.5,398.5,398.5,33
20161001|2016-01-20 07:30,20,398.5,398.5,396.6,397.4,37
20161001|2016-01-20 08:00,20,397.7,397.7,397.7,397.7,1
20161001|2016-01-20 09:00,20,396.5,397,396.4,397,48
20161001|2016-01-20 09:30,20,397,397,396,396,42
20161001|2016-01-20 10:00,20,395.7,395.9,395.4,395.4,19
20161001|2016-01-20 10:30,20,396.2,396.2,396.1,396.1,2
20161001|2016-01-20 11:00,20,395.6,395.7,395.6,395.7,15
20161001|2016-01-20 11:30,20,395.8,396.3,395.5,396.3,6
20161001|2016-01-21 03:00,21,397.4,397.5,397.4,397.5,2
20161001|2016-01-21 03:30,21,398.4,398.4,398.4,398.4,1
20161001|2016-01-21 05:00,21,397.6,398.2,397.6,398,7
20161001|2016-01-21 05:30,21,398.6,399.4,398.6,399.1,5
20161001|2016-01-21 06:00,21,399.1,400,399.1,400,2
20161001|2016-01-21 06:30,21,399.7,399.9,399.3,399.4,21
20161001|2016-01-21 07:00,21,400.5,404.2,400.5,403.3,24
20161001|2016-01-21 07:30,21,401.1,401.1,401.1,401.1,1
20161001|2016-01-21 08:00,21,400,403,400,403,14
20161001|2016-01-21 08:30,21,402.1,403.1,402,402.1,8
20161001|2016-01-21 09:00,21,403.4,403.4,403.4,403.4,1
20161001|2016-01-21 09:30,21,402,402.8,402,402,19
20161001|2016-01-21 10:00,21,401.6,402.7,401.6,402.4,15
20161001|2016-01-21 10:30,21,402.8,402.9,402.1,402.9,46
20161001|2016-01-21 11:00,21,403.1,403.4,402.7,402.7,90
20161001|2016-01-21 11:30,21,402.4,402.4,401.7,401.9,12
20161001|2016-01-22 02:30,22,402.4,402.6,402.4,402.6,2
20161001|2016-01-22 04:00,22,403,403,402.4,402.4,2
20161001|2016-01-22 04:30,22,402.6,402.6,402.3,402.5,21
20161001|2016-01-22 05:00,22,402.6,402.6,402.6,402.6,2
20161001|2016-01-22 05:30,22,403.1,403.1,403.1,403.1,1
20161001|2016-01-22 06:30,22,404.5,405.5,404.5,405,8
20161001|2016-01-22 07:00,22,404.2,404.2,404.2,404.2,2
20161001|2016-01-22 07:30,22,403.1,403.3,403.1,403.3,2
20161001|2016-01-22 08:00,22,403.3,403.3,402.7,402.7,3
20161001|2016-01-22 09:30,22,403,403,400.7,401,65
20161001|2016-01-22 10:00,22,400.8,401,400.2,400.2,14
20161001|2016-01-22 10:30,22,400.2,402.4,400.1,402.1,17
20161001|2016-01-22 11:00,22,403,403,403,403,1
20161001|2016-01-22 11:30,22,403,403,401.7,401.7,7
20161001|2016-01-25 02:30,25,399.4,399.4,399.4,399.4,1
20161001|2016-01-25 03:00,25,399.3,399.9,398.2,399.9,33
20161001|2016-01-25 03:30,25,399.9,399.9,399,399,5
20161001|2016-01-25 04:00,25,398.8,398.8,398.8,398.8,3
20161001|2016-01-25 04:30,25,399,399,398.8,398.8,3
20161001|2016-01-25 05:00,25,398.8,398.8,397.1,397.1,12
20161001|2016-01-25 05:30,25,397.1,397.1,397,397,4
20161001|2016-01-25 06:00,25,398.2,398.2,398.2,398.2,3
20161001|2016-01-25 07:00,25,398.3,399.1,397.1,397.3,45
20161001|2016-01-25 08:30,25,398.2,398.2,398.2,398.2,1
20161001|2016-01-25 09:00,25,398.6,398.9,398.6,398.9,3
20161001|2016-01-25 09:30,25,399.3,399.3,398.8,398.8,2
20161001|2016-01-25 10:00,25,398,398,398,398,10
20161001|2016-01-25 10:30,25,398.2,398.6,398.2,398.6,3
20161001|2016-01-25 11:00,25,398.1,398.1,398,398,2
20161001|2016-01-25 11:30,25,397.7,400.1,397.7,400.1,15
20161001|2016-01-26 02:30,26,399.1,399.1,399,399,4
20161001|2016-01-26 03:00,26,398.7,399.3,398.7,399,16
20161001|2016-01-26 03:30,26,399,399.1,399,399.1,11
20161001|2016-01-26 04:00,26,399.5,399.8,399.5,399.8,2
20161001|2016-01-26 05:30,26,400.3,400.5,400.3,400.5,2
20161001|2016-01-26 06:30,26,400.2,400.2,399.5,399.5,4
20161001|2016-01-26 07:00,26,399,399,398.5,398.6,25
20161001|2016-01-26 07:30,26,398,398,398,398,1
20161001|2016-01-26 08:00,26,397.9,399,397.6,399,7
20161001|2016-01-26 08:30,26,399.6,400.4,398.4,399.4,65
20161001|2016-01-26 09:00,26,399.6,400.7,398,398,166
20161001|2016-01-26 09:30,26,397.5,397.5,397.3,397.3,6
20161001|2016-01-26 10:00,26,397.4,397.4,396,396.3,141
20161001|2016-01-26 10:30,26,395.9,396.4,394.7,395,297
20161001|2016-01-26 11:00,26,394.9,395,394.4,394.5,68
20161001|2016-01-26 11:30,26,394.5,395.5,393.7,395.5,191
20161001|2016-01-27 02:30,27,395.3,395.3,393.8,394,55
20161001|2016-01-27 03:00,27,393.7,393.7,393.6,393.6,5
20161001|2016-01-27 03:30,27,394,394,393.9,394,21
20161001|2016-01-27 04:00,27,394.4,394.4,394.2,394.2,2
20161001|2016-01-27 04:30,27,394.2,394.5,394,394.5,5
20161001|2016-01-27 05:00,27,394.6,394.6,394.4,394.4,3
20161001|2016-01-27 05:30,27,394.2,394.2,392.8,392.8,19
20161001|2016-01-27 06:30,27,393.3,393.3,393,393,2
20161001|2016-01-27 07:00,27,392.9,393,391.4,391.8,66
20161001|2016-01-27 07:30,27,391.7,392.4,391.4,391.6,12
20161001|2016-01-27 08:00,27,391.3,391.4,391,391,43
20161001|2016-01-27 08:30,27,391.5,391.5,389.6,391,72
20161001|2016-01-27 09:00,27,390.8,391.1,390,390.1,50
20161001|2016-01-27 09:30,27,389.9,390.2,389.2,389.7,210
20161001|2016-01-27 10:00,27,389.9,390.8,389.7,389.7,82
20161001|2016-01-27 10:30,27,389.9,391.1,389.7,390.1,51
20161001|2016-01-27 11:00,27,389.8,389.8,388.9,388.9,25
20161001|2016-01-27 11:30,27,389.3,389.8,389.1,389.2,58
20161001|2016-01-28 02:30,28,389.4,389.4,388.4,388.5,54
20161001|2016-01-28 03:00,28,388.6,388.7,387,387.1,100
20161001|2016-01-28 03:30,28,387.1,387.6,386.8,387.6,11
20161001|2016-01-28 04:00,28,387,387,387,387,4
20161001|2016-01-28 04:30,28,387.3,388,387.3,388,7
20161001|2016-01-28 05:30,28,387.3,387.3,387.3,387.3,1
20161001|2016-01-28 06:00,28,387.8,388,387.8,388,3
20161001|2016-01-28 06:30,28,388,388,386.5,386.6,15
20161001|2016-01-28 07:00,28,386.8,387.2,385.8,385.9,58
20161001|2016-01-28 07:30,28,385.9,385.9,384.6,384.6,137
20161001|2016-01-28 08:00,28,384.7,384.8,383.3,383.4,200
20161001|2016-01-28 08:30,28,383.6,384.7,383.5,384.7,40
20161001|2016-01-28 09:00,28,384.3,384.3,384.3,384.3,2
20161001|2016-01-28 09:30,28,383.9,384.8,383.9,384.6,56
20161001|2016-01-28 10:00,28,384.3,384.3,382.5,383.1,141
20161001|2016-01-28 10:30,28,383.2,384.8,382.5,384.8,62
20161001|2016-01-28 11:00,28,384.3,384.5,383.7,383.7,28
20161001|2016-01-28 11:30,28,384.4,387.1,384.4,387.1,62
20161001|2016-01-29 02:30,29,386.5,386.5,385.6,385.6,12
20161001|2016-01-29 03:00,29,385.4,385.4,385,385.1,18
20161001|2016-01-29 03:30,29,384.8,384.8,384.6,384.7,20
20161001|2016-01-29 04:30,29,384,385.1,383.6,384.8,8
20161001|2016-01-29 05:00,29,384.5,384.6,383.8,383.8,6
20161001|2016-01-29 05:30,29,383.5,383.5,382.9,382.9,23
20161001|2016-01-29 06:00,29,382.9,383.8,382.9,383.8,6
20161001|2016-01-29 06:30,29,384,384.3,384,384.2,8
20161001|2016-01-29 07:00,29,384.3,384.7,383.3,383.3,17
20161001|2016-01-29 07:30,29,383.3,383.4,381,381,109
20161001|2016-01-29 08:00,29,381,381.2,381,381.1,11
20161001|2016-01-29 08:30,29,381.3,381.5,381.3,381.5,17
20161001|2016-01-29 09:00,29,381.5,382,381.5,381.6,26
20161001|2016-01-29 09:30,29,382.8,383,382.8,383,23
20161001|2016-01-29 10:00,29,383.1,383.2,381.9,381.9,52
20161001|2016-01-29 10:30,29,382.3,383.8,382.3,383.7,30
20161001|2016-01-29 11:00,29,383.7,384.1,382.3,383,12
20161001|2016-01-29 11:30,29,382.3,382.3,381,381.4,42
20161001|2016-02-01 02:30,1,381.5,381.9,380.6,381.9,6
20161001|2016-02-01 03:30,1,380.4,380.4,380.4,380.4,10
20161001|2016-02-01 04:30,1,380.2,380.2,380.2,380.2,6
20161001|2016-02-01 05:00,1,380.8,380.8,380.6,380.6,7
20161001|2016-02-01 06:00,1,382.7,382.7,382,382.6,16
20161001|2016-02-01 06:30,1,383.1,383.1,383,383,2
20161001|2016-02-01 07:00,1,382.6,384.5,382,383.7,106
20161001|2016-02-01 07:30,1,382.6,383.5,382.6,382.8,19
20161001|2016-02-01 08:00,1,382,382.4,381.1,382.4,23
20161001|2016-02-01 08:30,1,382.7,387,382.6,387,54
20161001|2016-02-01 09:00,1,386.9,387.9,386.3,387.9,8
20161001|2016-02-01 09:30,1,387.9,387.9,386,386,5
20161001|2016-02-01 10:00,1,385.6,385.8,383.6,383.6,10
20161001|2016-02-01 10:30,1,383.6,383.6,383.6,383.6,1
20161001|2016-02-01 11:00,1,381.9,381.9,381.1,381.1,17
20161001|2016-02-01 11:30,1,381.1,381.1,379,380,105
20161001|2016-02-02 02:30,2,379.7,382.1,379.7,379.9,41
20161001|2016-02-02 03:00,2,379.1,379.1,379.1,379.1,3
20161001|2016-02-02 03:30,2,379.3,380.2,379.3,380.2,6
20161001|2016-02-02 04:00,2,379.7,380,379.7,380,6
20161001|2016-02-02 05:00,2,380.3,380.3,379.9,379.9,3
20161001|2016-02-02 05:30,2,379.4,379.9,379.2,379.9,11
20161001|2016-02-02 06:00,2,379.8,379.8,379.4,379.4,5
20161001|2016-02-02 06:30,2,379,379.2,379,379.2,4
20161001|2016-02-02 07:00,2,379,379,378.1,378.1,18
20161001|2016-02-02 07:30,2,378,378,377.5,377.9,56
20161001|2016-02-02 08:00,2,378.1,378.1,378.1,378.1,3
20161001|2016-02-02 08:30,2,377.9,377.9,376.8,376.8,13
20161001|2016-02-02 09:00,2,376.7,376.7,376.6,376.6,13
20161001|2016-02-02 09:30,2,376.7,376.7,376.3,376.3,6
20161001|2016-02-02 10:00,2,376.8,377.2,376.5,376.8,43
20161001|2016-02-02 10:30,2,376.5,377,376.3,376.5,15
20161001|2016-02-02 11:00,2,375.9,376,374.8,375.3,65
20161001|2016-02-02 11:30,2,374.8,380,374.7,378.5,34
20161001|2016-02-03 02:30,3,379.9,379.9,379.9,379.9,2
20161001|2016-02-03 03:00,3,381.1,381.8,381.1,381.5,8
20161001|2016-02-03 06:30,3,381.2,382.1,381.2,382,17
20161001|2016-02-03 07:00,3,380.7,380.9,380.7,380.7,12
20161001|2016-02-03 08:00,3,380.7,381,380.7,381,2
20161001|2016-02-03 08:30,3,379.5,379.5,377,377,2
20161001|2016-02-03 09:00,3,376.6,376.9,375.4,375.4,13
20161001|2016-02-03 09:30,3,375.3,376,375.3,376,2
20161001|2016-02-03 10:00,3,375.9,379.3,375.9,379.3,82
20161001|2016-02-03 10:30,3,377.8,378.7,377.3,377.3,13
20161001|2016-02-03 11:00,3,377.2,377.2,376.8,376.8,2
20161001|2016-02-03 11:30,3,376.3,377,375.2,375.2,46
20161001|2016-02-04 02:30,4,377.4,377.4,377.4,377.4,1
20161001|2016-02-04 05:30,4,377.2,377.2,377.2,377.2,2
20161001|2016-02-04 06:00,4,377.4,377.8,377.4,377.8,5
20161001|2016-02-04 06:30,4,378.7,378.7,378.3,378.3,2
20161001|2016-02-04 07:00,4,376.6,376.7,376.1,376.7,43
20161001|2016-02-04 07:30,4,376.7,377.1,376,376,14
20161001|2016-02-04 08:00,4,376,376.6,375,376.6,68
20161001|2016-02-04 08:30,4,376.7,377,376.1,376.1,250
20161001|2016-02-04 09:00,4,375.5,375.5,374.8,374.8,86
20161001|2016-02-04 09:30,4,374.7,374.8,372.5,373.3,252
20161001|2016-02-04 10:00,4,372.8,373.3,372.1,372.5,35
20161001|2016-02-04 10:30,4,372.5,372.5,371.6,371.6,148
20161001|2016-02-04 11:00,4,371.4,371.9,370.9,371.5,128
20161001|2016-02-04 11:30,4,371.7,371.7,370.3,370.6,62
20161001|2016-02-05 02:30,5,373.3,373.3,373.3,373.3,2
20161001|2016-02-05 03:00,5,373.7,373.7,371.9,371.9,8
20161001|2016-02-05 03:30,5,373.3,375,373.3,375,5
20161001|2016-02-05 04:00,5,374,376.9,374,374.9,7
20161001|2016-02-05 05:00,5,372.2,372.2,372.2,372.2,1
20161001|2016-02-05 05:30,5,373,373.9,373,373.9,40
20161001|2016-02-05 06:00,5,372.8,373,372.8,372.8,21
20161001|2016-02-05 06:30,5,373,374.4,372.9,372.9,14
20161001|2016-02-05 07:00,5,372.3,372.3,372.3,372.3,1
20161001|2016-02-05 07:30,5,371.6,371.6,371.6,371.6,1
20161001|2016-02-05 08:00,5,372.6,372.6,372.6,372.6,2
20161001|2016-02-05 08:30,5,372.8,373.2,372.8,373.2,5
20161001|2016-02-05 09:00,5,373.2,373.8,373,373.8,12
20161001|2016-02-05 09:30,5,373.6,373.8,373.6,373.6,12
20161001|2016-02-05 10:00,5,372.7,373.3,372.7,373.3,3
20161001|2016-02-05 10:30,5,372.4,372.4,372.4,372.4,1
20161001|2016-02-05 11:00,5,373,373,373,373,6
20161001|2016-02-05 11:30,5,375.8,375.8,374.6,374.6,2
20161001|2016-02-08 03:00,8,378.8,378.8,378.5,378.7,5
20161001|2016-02-08 03:30,8,378,378,377.8,377.8,3
20161001|2016-02-08 04:00,8,378,378,377.9,377.9,4
20161001|2016-02-08 04:30,8,376.8,377.2,376.8,377.2,23
20161001|2016-02-08 05:00,8,376.9,377.1,376.8,377,8
20161001|2016-02-08 05:30,8,377.1,377.1,376.6,376.6,3
20161001|2016-02-08 06:00,8,376.9,376.9,376.7,376.7,3
20161001|2016-02-08 06:30,8,376.5,376.8,376.5,376.6,14
20161001|2016-02-08 07:00,8,376.9,377,376.4,376.4,14
20161001|2016-02-08 07:30,8,376,376.9,376,376.9,2
20161001|2016-02-08 08:00,8,377.3,377.3,377.3,377.3,1
20161001|2016-02-08 09:00,8,376.9,376.9,376.9,376.9,1
20161001|2016-02-08 09:30,8,377.7,378.4,377.6,378.4,38
20161001|2016-02-08 10:30,8,377.9,379.1,377.7,379.1,18
20161001|2016-02-08 11:00,8,379.1,379.9,379.1,379.8,21
20161001|2016-02-08 11:30,8,379.1,380.4,378.8,380.4,19
20161001|2016-02-09 02:30,9,379.7,381,379.6,381,50
20161001|2016-02-09 03:00,9,380.3,380.3,380.1,380.1,10
20161001|2016-02-09 05:00,9,380,380,380,380,2
20161001|2016-02-09 05:30,9,380,380,380,380,1
20161001|2016-02-09 06:00,9,381,381,381,381,6
20161001|2016-02-09 06:30,9,380.5,381.2,380.5,381.1,51
20161001|2016-02-09 07:00,9,381.1,382.8,381.1,382.8,4
20161001|2016-02-09 07:30,9,383.5,383.8,381.6,382.4,17
20161001|2016-02-09 08:00,9,381.9,381.9,381,381,3
20161001|2016-02-09 08:30,9,381.9,381.9,381.9,381.9,1
20161001|2016-02-09 09:00,9,385.1,385.2,383.2,383.2,7
20161001|2016-02-09 09:30,9,382.4,382.6,382.4,382.4,15
20161001|2016-02-09 10:30,9,381.3,381.3,381.2,381.2,10
20161001|2016-02-09 11:00,9,381.9,383.7,381.3,383.3,70
20161001|2016-02-09 11:30,9,383.6,383.6,381.9,381.9,63
20161001|2016-02-10 02:30,10,382.6,382.7,381.7,382,17
20161001|2016-02-10 03:00,10,380.6,380.6,380.2,380.2,2
20161001|2016-02-10 05:00,10,381.1,381.1,381.1,381.1,1
20161001|2016-02-10 06:30,10,381.4,381.4,380.9,380.9,18
20161001|2016-02-10 07:00,10,379.7,379.7,379.1,379.1,4
20161001|2016-02-10 07:30,10,381.1,381.1,381.1,381.1,1
20161001|2016-02-10 08:00,10,380.9,380.9,380.9,380.9,1
20161001|2016-02-10 08:30,10,381.1,381.1,381.1,381.1,11
20161001|2016-02-10 09:00,10,381.6,382.7,381.1,381.9,7
20161001|2016-02-10 09:30,10,381.2,381.2,381.2,381.2,1
20161001|2016-02-10 10:00,10,381.5,381.5,381.5,381.5,1
20161001|2016-02-10 10:30,10,381.7,381.7,381.7,381.7,1
20161001|2016-02-10 11:00,10,381.7,382.4,381.7,382.4,2
20161001|2016-02-11 02:30,11,382.4,382.7,381.8,381.8,45
20161001|2016-02-11 03:00,11,381.8,381.8,381.8,381.8,4
20161001|2016-02-11 03:30,11,381.9,381.9,381.9,381.9,1
20161001|2016-02-11 04:00,11,381.4,381.4,381.4,381.4,4
20161001|2016-02-11 04:30,11,382.1,382.3,382.1,382.3,11
20161001|2016-02-11 06:00,11,381.3,381.3,380.7,381,10
20161001|2016-02-11 06:30,11,381.6,381.6,381.6,381.6,1
20161001|2016-02-11 07:00,11,380.9,380.9,379.6,380.6,12
20161001|2016-02-11 07:30,11,379.5,379.6,378.2,378.2,19
20161001|2016-02-11 08:00,11,377.8,378.1,375.7,376.3,63
20161001|2016-02-11 08:30,11,376.1,377.6,375.4,377.6,26
20161001|2016-02-11 09:00,11,376.2,377,376.2,377,21
20161001|2016-02-11 09:30,11,375.4,375.7,375.4,375.5,8
20161001|2016-02-11 10:00,11,375.9,375.9,375,375,43
20161001|2016-02-11 10:30,11,375,375.9,375,375.9,5
20161001|2016-02-11 11:30,11,376.2,376.9,375,375,55
20161001|2016-02-12 02:30,12,376.8,376.8,376.4,376.4,3
20161001|2016-02-12 03:30,12,376.3,376.3,376.3,376.3,1
20161001|2016-02-12 04:00,12,375.9,375.9,374.1,374.4,87
20161001|2016-02-12 04:30,12,374.6,374.7,374,374.4,34
20161001|2016-02-12 05:00,12,374.2,374.4,373.6,373.6,62
20161001|2016-02-12 05:30,12,373.6,373.8,373.2,373.4,32
20161001|2016-02-12 06:00,12,373.3,373.5,373.1,373.4,15
20161001|2016-02-12 06:30,12,374,374.3,373.8,374.3,8
20161001|2016-02-12 07:00,12,373.6,374.9,373.5,374.9,18
20161001|2016-02-12 07:30,12,375.2,376.6,375.2,375.6,51
20161001|2016-02-12 08:00,12,375.9,375.9,375,375,14
20161001|2016-02-12 08:30,12,374.8,375.6,374.8,375.4,6
20161001|2016-02-12 09:00,12,374.3,375.2,374.3,375.2,7
20161001|2016-02-12 09:30,12,375.2,375.2,374.4,374.8,15
20161001|2016-02-12 10:00,12,375.2,375.2,374.8,375.1,21
20161001|2016-02-12 10:30,12,375.2,375.4,375.1,375.4,16
20161001|2016-02-12 11:00,12,375.7,375.7,375.7,375.7,2
20161001|2016-02-12 11:30,12,375.4,375.4,374.3,374.5,20
20161001|2016-02-15 02:30,15,376.6,377,376,376,4
20161001|2016-02-15 03:30,15,376.5,376.5,376.5,376.5,2
20161001|2016-02-15 04:30,15,377.3,377.3,377.3,377.3,2
20161001|2016-02-15 05:00,15,377.3,377.3,377.3,377.3,1
20161001|2016-02-15 06:30,15,377.6,377.6,377.2,377.2,5
20161001|2016-02-15 07:00,15,377.2,377.2,377.1,377.1,4
20161001|2016-02-15 07:30,15,377.1,377.1,377.1,377.1,1
20161001|2016-02-15 09:00,15,377,377,377,377,2
20161001|2016-02-15 10:30,15,377.1,377.1,377,377,7
20161001|2016-02-16 02:30,16,379.7,379.8,378.4,378.4,13
20161001|2016-02-16 03:30,16,378.3,378.5,378.3,378.5,12
20161001|2016-02-16 04:00,16,378.2,378.7,378.2,378.7,3
20161001|2016-02-16 04:30,16,378.8,378.8,378.8,378.8,1
20161001|2016-02-16 05:00,16,378.2,378.3,377.9,378,12
20161001|2016-02-16 06:00,16,378.7,378.7,378.3,378.3,4
20161001|2016-02-16 06:30,16,379.7,379.7,379.7,379.7,1
20161001|2016-02-16 07:00,16,379.2,379.2,378.4,378.7,27
20161001|2016-02-16 07:30,16,378.9,380.3,378.7,378.7,22
20161001|2016-02-16 08:00,16,378.3,378.3,376.8,377,34
20161001|2016-02-16 08:30,16,377.5,379,374.5,374.6,70
20161001|2016-02-16 09:00,16,374.2,375,374,374.7,100
20161001|2016-02-16 09:30,16,374.7,375.1,374.5,374.5,23
20161001|2016-02-16 10:00,16,374.8,374.9,373,373,21
20161001|2016-02-16 10:30,16,372.7,373.2,372.6,373.2,47
20161001|2016-02-16 11:00,16,373.8,375.3,373.4,375.3,51
20161001|2016-02-16 11:30,16,376,377.6,375.3,377.6,30
20161001|2016-02-17 02:30,17,377.4,378.4,377.4,378.2,21
20161001|2016-02-17 03:00,17,377.5,377.6,377.3,377.6,39
20161001|2016-02-17 03:30,17,376.9,377.2,376.8,376.8,14
20161001|2016-02-17 04:00,17,376.6,376.8,376.5,376.6,6
20161001|2016-02-17 04:30,17,376.6,376.6,376.2,376.4,9
20161001|2016-02-17 05:00,17,375.9,375.9,375,375.4,44
20161001|2016-02-17 05:30,17,375.1,375.5,375,375,30
20161001|2016-02-17 06:00,17,375.1,375.6,375.1,375.6,5
20161001|2016-02-17 06:30,17,376.4,376.4,376,376,9
20161001|2016-02-17 07:00,17,376,376.8,375.3,375.5,101
20161001|2016-02-17 07:30,17,375.9,375.9,374.7,375.1,21
20161001|2016-02-17 08:00,17,374.4,374.4,374.4,374.4,8
20161001|2016-02-17 08:30,17,375.1,375.1,374.4,374.5,17
20161001|2016-02-17 09:00,17,374,375.1,374,375.1,9
20161001|2016-02-17 09:30,17,375.5,376.4,375.5,376.4,3
20161001|2016-02-17 10:00,17,376.9,377,376.4,376.8,11
20161001|2016-02-17 10:30,17,376.8,378.1,376.7,376.7,47
20161001|2016-02-17 11:00,17,376.8,376.8,376.3,376.5,9
20161001|2016-02-17 11:30,17,376.7,376.8,374.8,374.8,20
20161001|2016-02-18 03:00,18,375.9,375.9,375.7,375.7,2
20161001|2016-02-18 03:30,18,375.3,375.3,375.3,375.3,1
20161001|2016-02-18 04:00,18,375.3,375.4,375.3,375.4,3
20161001|2016-02-18 04:30,18,375.5,375.5,375.4,375.4,2
20161001|2016-02-18 05:00,18,375.5,375.5,375.4,375.4,2
20161001|2016-02-18 06:00,18,375.4,376,375.3,376,25
20161001|2016-02-18 06:30,18,375.1,375.4,375.1,375.4,2
20161001|2016-02-18 07:00,18,375,375,374,374.2,16
20161001|2016-02-18 07:30,18,374.1,374.1,374.1,374.1,1
20161001|2016-02-18 08:30,18,374.1,374.3,374.1,374.3,10
20161001|2016-02-18 09:00,18,374.1,374.3,374.1,374.2,28
20161001|2016-02-18 09:30,18,373.8,373.8,371.1,371.7,10
20161001|2016-02-18 10:00,18,370.9,370.9,369.2,370.3,208
20161001|2016-02-18 10:30,18,370.2,370.5,370.1,370.1,12
20161001|2016-02-18 11:00,18,370.3,370.8,369.4,369.4,74
20161001|2016-02-18 11:30,18,369.4,371,369.4,369.7,49
20161001|2016-02-19 03:00,19,370,370,370,370,1
20161001|2016-02-19 03:30,19,369.9,369.9,369.9,369.9,1
20161001|2016-02-19 04:00,19,369.7,369.7,369.7,369.7,1
20161001|2016-02-19 04:30,19,369.5,370,369.5,369.9,57
20161001|2016-02-19 05:00,19,369.7,369.9,369.1,369.9,39
20161001|2016-02-19 05:30,19,369.7,369.7,369.5,369.7,28
20161001|2016-02-19 06:00,19,369.7,369.9,369.5,369.7,22
20161001|2016-02-19 06:30,19,369.6,369.6,369.1,369.4,22
20161001|2016-02-19 07:00,19,369.3,369.3,368.8,368.8,15
20161001|2016-02-19 07:30,19,368.4,368.4,367.7,368.2,46
20161001|2016-02-19 08:00,19,368.1,368.9,367.9,368.8,27
20161001|2016-02-19 08:30,19,368.2,368.2,368,368.2,9
20161001|2016-02-19 09:00,19,368.4,368.4,368,368,4
20161001|2016-02-19 09:30,19,367.7,367.8,367.5,367.7,4
20161001|2016-02-19 10:00,19,367.3,367.5,367,367.5,5
20161001|2016-02-19 10:30,19,367.5,367.5,367.2,367.3,27
20161001|2016-02-19 11:00,19,367.4,367.8,367.3,367.8,8
20161001|2016-02-19 11:30,19,368,368.7,367.9,368.7,19
20161001|2016-02-22 02:30,22,369.8,371.3,369.8,371.3,4
20161001|2016-02-22 03:00,22,370.3,371.1,370,370.6,6
20161001|2016-02-22 03:30,22,371.3,371.3,371.3,371.3,1
20161001|2016-02-22 05:00,22,370.8,370.8,370,370.6,24
20161001|2016-02-22 05:30,22,370.6,371.4,370.6,371.4,13
20161001|2016-02-22 06:00,22,371.4,371.4,371,371.2,3
20161001|2016-02-22 06:30,22,371.4,371.4,370.9,370.9,13
20161001|2016-02-22 07:00,22,370.3,370.3,369.9,370,7
20161001|2016-02-22 07:30,22,370.9,371.1,370.9,371,4
20161001|2016-02-22 08:00,22,371.5,371.5,371.5,371.5,1
20161001|2016-02-22 08:30,22,371.3,371.6,370.9,371.6,27
20161001|2016-02-22 09:00,22,371.6,372.4,371.6,372.4,8
20161001|2016-02-22 09:30,22,372.1,372.1,371,371,10
20161001|2016-02-22 10:00,22,371.1,372.8,371.1,372.8,7
20161001|2016-02-22 10:30,22,371.2,371.2,370.4,370.4,13
20161001|2016-02-22 11:00,22,369.6,369.7,369.5,369.5,35
20161001|2016-02-22 11:30,22,369.4,374.6,369.4,374.3,40
20161001|2016-02-23 02:30,23,376,380,376,377.5,94
20161001|2016-02-23 03:00,23,377.5,384.8,377.5,381.7,111
20161001|2016-02-23 03:30,23,382.3,383.4,381.4,381.8,35
20161001|2016-02-23 04:00,23,382,382.1,380.1,381,110
20161001|2016-02-23 04:30,23,380.5,380.5,379.9,379.9,3
20161001|2016-02-23 05:00,23,381.2,382.3,381.2,382.3,3
20161001|2016-02-23 05:30,23,384,384,383.5,383.5,3
20161001|2016-02-23 06:00,23,383.4,383.4,382.5,382.7,12
20161001|2016-02-23 06:30,23,383,383.9,383,383.9,15
20161001|2016-02-23 07:00,23,383.3,391.7,382.9,390.8,120
20161001|2016-02-23 07:30,23,392.1,392.1,387.4,387.4,28
20161001|2016-02-23 08:30,23,388.7,388.8,386.9,387.9,41
20161001|2016-02-23 09:00,23,387.4,388.7,387.4,388.7,8
20161001|2016-02-23 09:30,23,388.5,388.6,388.5,388.6,2
20161001|2016-02-23 10:00,23,388.8,388.8,388.4,388.7,6
20161001|2016-02-23 10:30,23,388.9,389.2,388.4,388.4,6
20161001|2016-02-23 11:30,23,389.9,393,389.9,391.4,167
20161001|2016-02-24 02:30,24,390.7,390.7,389.8,390,29
20161001|2016-02-24 03:00,24,389.7,390,389.7,390,2
20161001|2016-02-24 03:30,24,390.2,390.9,390.2,390.9,3
20161001|2016-02-24 04:00,24,391,391,390.9,390.9,2
20161001|2016-02-24 04:30,24,390.6,390.6,390.6,390.6,2
20161001|2016-02-24 05:00,24,390.4,390.4,390.4,390.4,1
20161001|2016-02-24 06:00,24,389.5,390,389.4,389.4,4
20161001|2016-02-24 06:30,24,389.9,389.9,389.4,389.4,2
20161001|2016-02-24 07:00,24,388.8,388.8,387.6,387.9,5
20161001|2016-02-24 07:30,24,387.5,389.2,387.3,389.2,17
20161001|2016-02-24 08:00,24,389.2,389.7,389.2,389.7,57
20161001|2016-02-24 08:30,24,390.3,392.5,390.3,392.5,143
20161001|2016-02-24 09:00,24,392.5,392.5,391.2,391.2,21
20161001|2016-02-24 09:30,24,392.1,392.5,392.1,392.4,54
20161001|2016-02-24 10:00,24,392.5,392.9,392.4,392.9,48
20161001|2016-02-24 10:30,24,392.7,393.6,392.7,393.6,56
20161001|2016-02-24 11:00,24,394.4,394.4,390.7,391.1,14
20161001|2016-02-24 11:30,24,391.4,392.6,391.4,392.2,93
20161001|2016-02-25 02:30,25,391.7,391.7,389.4,390,45
20161001|2016-02-25 03:00,25,390.4,390.7,390.4,390.4,5
20161001|2016-02-25 03:30,25,390.5,390.5,390.5,390.5,2
20161001|2016-02-25 04:00,25,389.3,389.7,389.3,389.6,5
20161001|2016-02-25 04:30,25,390.6,391,390.6,390.6,5
20161001|2016-02-25 06:00,25,391,391.4,390.6,390.8,17
20161001|2016-02-25 06:30,25,390.8,390.8,390.8,390.8,2
20161001|2016-02-25 07:00,25,390.8,392.7,390.8,392.7,74
20161001|2016-02-25 07:30,25,392.4,392.5,392.4,392.4,4
20161001|2016-02-25 08:00,25,392.9,393.4,392.9,393.4,77
20161001|2016-02-25 08:30,25,394.4,394.4,393.9,394,32
20161001|2016-02-25 09:00,25,393.9,394.2,393.9,394.1,27
20161001|2016-02-25 09:30,25,395,395,394.8,394.9,11
20161001|2016-02-25 10:00,25,394.9,395.5,394.8,395.5,26
20161001|2016-02-25 10:30,25,395.8,398.2,395.7,398.2,119
20161001|2016-02-25 11:00,25,397.7,397.7,396.5,396.5,4
20161001|2016-02-25 11:30,25,396.7,399,396.7,398.9,14
20161001|2016-02-26 02:30,26,398.6,401,398.6,401,48
20161001|2016-02-26 03:30,26,399.9,399.9,399.9,399.9,2
20161001|2016-02-26 04:00,26,399.4,399.4,399.1,399.1,4
20161001|2016-02-26 04:30,26,399.5,399.5,399.1,399.2,7
20161001|2016-02-26 05:00,26,399.2,399.3,399.2,399.3,6
20161001|2016-02-26 05:30,26,399.3,399.5,399.3,399.4,15
20161001|2016-02-26 06:00,26,399.3,399.5,399.3,399.5,25
20161001|2016-02-26 06:30,26,399.5,400.2,399.5,400.2,57
20161001|2016-02-26 07:00,26,400.2,400.6,400.1,400.6,52
20161001|2016-02-26 07:30,26,400.4,401,400.4,400.6,32
20161001|2016-02-26 08:00,26,400.6,401,399.7,399.7,18
20161001|2016-02-26 08:30,26,400.5,400.8,398.5,398.5,18
20161001|2016-02-26 09:00,26,397.5,397.5,392.8,394.6,57
20161001|2016-02-26 09:30,26,395.1,397.1,395.1,397.1,15
20161001|2016-02-26 10:00,26,398,398,396.4,396.8,8
20161001|2016-02-26 10:30,26,396,396,395.2,395.3,38
20161001|2016-02-26 11:00,26,395.3,396,395.3,396,23
20161001|2016-02-26 11:30,26,396,396.6,396,396.1,8
20161001|2016-02-29 02:30,29,397.7,399.3,397.4,398.5,5
20161001|2016-02-29 03:00,29,398.5,398.8,398.1,398.1,37
20161001|2016-02-29 04:00,29,398.5,398.5,398.5,398.5,30
20161001|2016-02-29 05:30,29,398.2,398.2,398.2,398.2,1
20161001|2016-02-29 06:00,29,397.3,397.3,397.2,397.3,19
20161001|2016-02-29 06:30,29,396.7,396.7,395.8,396.3,6
20161001|2016-02-29 07:00,29,396.3,397.4,396.3,397.1,92
20161001|2016-02-29 07:30,29,397.2,398.1,397.2,398.1,65
20161001|2016-02-29 08:00,29,398.4,398.4,398.4,398.4,20
20161001|2016-02-29 08:30,29,398.5,398.5,398.5,398.5,2
20161001|2016-02-29 09:00,29,398.2,398.5,398.2,398.3,7
20161001|2016-02-29 09:30,29,398.5,398.5,398,398,37
20161001|2016-02-29 10:00,29,397.2,398,397.2,397.8,4
20161001|2016-02-29 10:30,29,398.1,398.6,398.1,398.5,56
20161001|2016-02-29 11:00,29,398.7,399.6,398.2,399.6,34
20161001|2016-02-29 11:30,29,399.5,400.8,398.3,400.8,20
20161001|2016-03-01 02:30,1,400.8,400.8,400.8,400.8,1
20161001|2016-03-01 03:00,1,402.3,403.3,402.3,403.3,51
20161001|2016-03-01 03:30,1,403.6,403.6,402.6,402.8,11
20161001|2016-03-01 04:00,1,402.9,402.9,402.9,402.9,2
20161001|2016-03-01 04:30,1,402.9,402.9,402.9,402.9,6
20161001|2016-03-01 05:30,1,402.4,402.4,401.5,401.5,2
20161001|2016-03-01 06:30,1,400.9,400.9,400.9,400.9,1
20161001|2016-03-01 07:00,1,400.7,400.7,400.7,400.7,1
20161001|2016-03-01 08:00,1,399.8,400.2,399.8,400.2,18
20161001|2016-03-01 08:30,1,399.4,399.4,399.4,399.4,1
20161001|2016-03-01 09:00,1,400.6,400.6,399.6,399.6,2
20161001|2016-03-01 09:30,1,400.4,401,400.4,401,11
20161001|2016-03-01 10:00,1,400.9,401.4,400.9,401.4,3
20161001|2016-03-01 10:30,1,400.8,400.8,398.9,398.9,3
20161001|2016-03-01 11:30,1,401.7,402,400.4,402,26
20161001|2016-03-02 02:30,2,401.7,401.7,401.7,401.7,1
20161001|2016-03-02 04:00,2,402.3,402.3,402.3,402.3,1
20161001|2016-03-02 05:30,2,402.5,402.6,402.5,402.6,2
20161001|2016-03-02 06:00,2,402.5,402.5,402.5,402.5,1
20161001|2016-03-02 06:30,2,401.3,402.3,401.3,402.3,3
20161001|2016-03-02 07:00,2,403.3,403.8,403.3,403.8,18
20161001|2016-03-02 07:30,2,404.8,404.8,404.5,404.5,3
20161001|2016-03-02 08:00,2,404.7,405,404.7,404.8,20
20161001|2016-03-02 08:30,2,404.8,405.4,404.8,405.4,18
20161001|2016-03-02 09:00,2,405,405.9,404.9,405.5,22
20161001|2016-03-02 09:30,2,405.8,405.8,405,405.6,39
20161001|2016-03-02 10:00,2,405.8,406.5,405.5,406.1,164
20161001|2016-03-02 10:30,2,406.1,406.1,406.1,406.1,6
20161001|2016-03-02 11:00,2,405.1,405.9,405.1,405.9,15
20161001|2016-03-02 11:30,2,406.3,407.7,406.3,407.5,65
20161001|2016-03-03 02:30,3,408.7,408.7,408.7,408.7,8
20161001|2016-03-03 03:00,3,408.7,408.8,408.6,408.7,21
20161001|2016-03-03 03:30,3,408.6,408.6,408.4,408.6,4
20161001|2016-03-03 04:30,3,408.8,409.5,408.8,409.5,23
20161001|2016-03-03 05:30,3,409.3,409.3,409.3,409.3,1
20161001|2016-03-03 06:00,3,408.3,408.3,408.3,408.3,4
20161001|2016-03-03 06:30,3,409.1,410.2,409.1,410.2,38
20161001|2016-03-03 07:00,3,409.8,411,409.6,411,160
20161001|2016-03-03 08:00,3,411.4,412.1,411.4,411.7,19
20161001|2016-03-03 08:30,3,411.3,411.3,411.3,411.3,1
20161001|2016-03-03 09:00,3,410.7,410.8,410.7,410.8,2
20161001|2016-03-03 09:30,3,411.5,411.6,411,411,10
20161001|2016-03-03 10:00,3,411.2,411.7,411.2,411.7,10
20161001|2016-03-03 10:30,3,411.7,412.6,411.7,412.4,10
20161001|2016-03-03 11:00,3,413.6,413.9,413.5,413.6,5
20161001|2016-03-03 11:30,3,413.6,414.8,412.1,412.1,38
20161001|2016-03-04 02:30,4,412.9,412.9,412.9,412.9,1
20161001|2016-03-04 03:00,4,414,414,414,414,2
20161001|2016-03-04 03:30,4,414.6,414.7,414.4,414.4,11
20161001|2016-03-04 04:00,4,414.3,416.9,414.3,416.9,110
20161001|2016-03-04 04:30,4,416.6,417.2,416.6,417,29
20161001|2016-03-04 05:00,4,417,417,416.4,416.4,16
20161001|2016-03-04 05:30,4,416.9,417.1,416.3,416.3,19
20161001|2016-03-04 06:00,4,416.4,416.9,416.4,416.9,8
20161001|2016-03-04 06:30,4,417,417,417,417,5
20161001|2016-03-04 07:00,4,417.2,417.2,417.2,417.2,2
20161001|2016-03-04 07:30,4,416.7,417.5,416.7,417.4,90
20161001|2016-03-04 08:00,4,417.2,417.7,417.2,417.5,89
20161001|2016-03-04 08:30,4,417.6,417.7,417.1,417.5,64
20161001|2016-03-04 09:00,4,416.5,416.5,415.7,416.4,19
20161001|2016-03-04 09:30,4,416.1,416.1,413.4,413.4,17
20161001|2016-03-04 10:00,4,413.7,415,413.7,414.9,64
20161001|2016-03-04 10:30,4,415,415.2,414.8,414.9,17
20161001|2016-03-04 11:00,4,415,415,415,415,1
20161001|2016-03-04 11:30,4,414.4,416.1,414.1,416.1,14
20161001|2016-03-07 02:30,7,415.6,416.3,414.5,414.9,38
20161001|2016-03-07 03:00,7,414.9,414.9,414.8,414.9,20
20161001|2016-03-07 03:30,7,415.1,415.4,415.1,415.4,77
20161001|2016-03-07 04:00,7,414.9,415.4,414.9,415.3,18
20161001|2016-03-07 05:00,7,415.2,415.5,415.2,415.4,36
20161001|2016-03-07 05:30,7,415.5,415.9,415.5,415.6,52
20161001|2016-03-07 06:00,7,415.6,415.7,415.6,415.7,8
20161001|2016-03-07 06:30,7,415.9,415.9,414.5,414.9,10
20161001|2016-03-07 07:00,7,415.8,416,415.6,415.8,24
20161001|2016-03-07 07:30,7,415.5,415.9,413.9,413.9,36
20161001|2016-03-07 08:00,7,414.1,414.1,411.1,411.3,86
20161001|2016-03-07 08:30,7,412,412,410.6,411.5,87
20161001|2016-03-07 09:00,7,414,414,413.6,413.6,2
20161001|2016-03-07 09:30,7,412.9,413.5,412.7,413.5,60
20161001|2016-03-07 10:00,7,413.8,413.8,412.9,413.2,43
20161001|2016-03-07 10:30,7,413.6,413.7,413.5,413.5,28
20161001|2016-03-07 11:00,7,413.7,414.4,413.7,414.4,31
20161001|2016-03-07 11:30,7,413.6,413.6,412.2,413.5,25
20161001|2016-03-08 02:30,8,412.2,412.3,411.9,411.9,4
20161001|2016-03-08 03:00,8,411.8,411.8,411.8,411.8,30
20161001|2016-03-08 03:30,8,411.7,411.7,411.7,411.7,1
20161001|2016-03-08 04:00,8,411.5,411.5,410,410.1,54
20161001|2016-03-08 05:30,8,411.5,411.5,411.5,411.5,1
20161001|2016-03-08 06:30,8,410,410.5,410,410.5,25
20161001|2016-03-08 07:00,8,410.2,411.9,410.2,411.9,44
20161001|2016-03-08 07:30,8,411.2,413.7,411,413.7,37
20161001|2016-03-08 08:00,8,414.1,414.5,414.1,414.5,36
20161001|2016-03-08 08:30,8,414.4,414.4,414.4,414.4,1
20161001|2016-03-08 09:00,8,414.2,414.5,414,414.5,5
20161001|2016-03-08 09:30,8,414.8,415.2,414.7,414.7,20
20161001|2016-03-08 10:00,8,415.2,415.6,414.7,415.6,35
20161001|2016-03-08 10:30,8,415.6,415.6,415.6,415.6,6
20161001|2016-03-08 11:00,8,416.5,416.8,416.5,416.8,5
20161001|2016-03-08 11:30,8,416.8,417,416.6,417,56
20161001|2016-03-09 02:30,9,417,417.3,417,417.3,16
20161001|2016-03-09 03:00,9,417.4,418.5,417.4,418.5,21
20161001|2016-03-09 03:30,9,418.5,418.5,418.5,418.5,1
20161001|2016-03-09 04:00,9,418.9,418.9,418.5,418.8,21
20161001|2016-03-09 04:30,9,419,419,419,419,4
20161001|2016-03-09 05:00,9,419,419,418.8,418.8,6
20161001|2016-03-09 05:30,9,419,419,418.6,418.8,149
20161001|2016-03-09 06:00,9,418.8,419.3,418.7,418.7,115
20161001|2016-03-09 06:30,9,419.2,419.2,419.2,419.2,16
20161001|2016-03-09 07:00,9,418.6,419.2,418.6,418.6,51
20161001|2016-03-09 07:30,9,418.6,419,417.3,417.3,103
20161001|2016-03-09 08:00,9,419,419,417.6,417.6,18
20161001|2016-03-09 08:30,9,416.4,416.4,414.6,414.6,9
20161001|2016-03-09 10:00,9,415.2,415.9,415.2,415.4,14
20161001|2016-03-09 10:30,9,415.2,415.2,415.2,415.2,1
20161001|2016-03-09 11:30,9,413.6,414.6,413.2,414.6,63
20161001|2016-03-10 02:30,10,414.6,414.6,414.6,414.6,8
20161001|2016-03-10 03:00,10,415.1,415.2,415.1,415.2,6
20161001|2016-03-10 03:30,10,415.4,415.5,414,414,40
20161001|2016-03-10 04:00,10,414.5,414.5,412.4,413.9,24
20161001|2016-03-10 04:30,10,413.8,413.8,413.8,413.8,5
20161001|2016-03-10 05:00,10,414.1,414.1,414.1,414.1,1
20161001|2016-03-10 06:30,10,415.3,415.3,415.3,415.3,2
20161001|2016-03-10 07:00,10,415.8,417.1,414.7,414.8,12
20161001|2016-03-10 08:30,10,416,416.5,416,416.5,9
20161001|2016-03-10 09:00,10,418.4,418.5,418,418.4,31
20161001|2016-03-10 09:30,10,418.1,418.2,416,416,74
20161001|2016-03-10 10:00,10,415.9,416.1,415.8,416.1,6
20161001|2016-03-10 11:00,10,417.5,417.5,417.3,417.3,3
20161001|2016-03-10 11:30,10,417.7,419.1,417.6,419.1,13
20161001|2016-03-11 02:30,11,419.5,419.5,419.5,419.5,1
20161001|2016-03-11 03:00,11,419.6,419.7,419.6,419.6,7
20161001|2016-03-11 03:30,11,419.6,420.7,419.6,420.7,11
20161001|2016-03-11 04:00,11,421,421,421,421,8
20161001|2016-03-11 04:30,11,421,421.7,420.6,420.8,89
20161001|2016-03-11 05:00,11,421.6,422.1,420.8,421.7,71
20161001|2016-03-11 05:30,11,421.7,422.1,421.3,421.3,8
20161001|2016-03-11 06:00,11,422.6,423,422.6,423,45
20161001|2016-03-11 06:30,11,422.9,423,422.9,422.9,48
20161001|2016-03-11 07:00,11,422.9,424,422.9,423.9,62
20161001|2016-03-11 07:30,11,424.2,424.8,424.2,424.8,18
20161001|2016-03-11 08:00,11,424.7,424.9,424.7,424.7,41
20161001|2016-03-11 08:30,11,424.9,425,424.5,425,111
20161001|2016-03-11 09:00,11,425.3,425.5,425.3,425.5,21
20161001|2016-03-11 10:00,11,425.8,426,424.7,424.7,17
20161001|2016-03-11 10:30,11,424.7,424.7,424.7,424.7,2
20161001|2016-03-11 11:30,11,422.4,424.8,422.4,424.8,42
20161001|2016-03-14 03:30,14,424.8,424.8,423.8,424.1,3
20161001|2016-03-14 04:00,14,425.2,425.2,423.2,423.2,22
20161001|2016-03-14 04:30,14,423.3,423.3,422.8,422.9,23
20161001|2016-03-14 05:00,14,424,424.8,424,424.8,11
20161001|2016-03-14 05:30,14,425.5,425.5,424.8,424.8,6
20161001|2016-03-14 06:00,14,425.1,426.3,425.1,426.3,47
20161001|2016-03-14 06:30,14,425.6,425.6,424.8,425.2,57
20161001|2016-03-14 07:00,14,425.5,427.6,425,427.6,38
20161001|2016-03-14 07:30,14,427.4,427.4,427.1,427.1,22
20161001|2016-03-14 08:00,14,428.5,428.5,427.1,427.1,70
20161001|2016-03-14 08:30,14,427.1,427.1,424,424,25
20161001|2016-03-14 09:00,14,423.6,424.9,423.6,424.2,56
20161001|2016-03-14 09:30,14,424.7,424.9,424.6,424.6,39
20161001|2016-03-14 10:00,14,426.7,426.7,426.7,426.7,1
20161001|2016-03-14 10:30,14,427.1,428,427.1,428,20
20161001|2016-03-14 11:30,14,428,431.3,428,431.3,157
20161001|2016-03-15 03:30,15,430.2,430.8,429.4,430.3,50
20161001|2016-03-15 04:00,15,430.5,430.5,429.3,429.3,46
20161001|2016-03-15 04:30,15,429.3,429.3,428.7,428.7,4
20161001|2016-03-15 05:00,15,428.2,428.5,428.2,428.2,31
20161001|2016-03-15 05:30,15,428.4,428.7,428.1,428.7,83
20161001|2016-03-15 06:00,15,428.1,428.1,428.1,428.1,1
20161001|2016-03-15 06:30,15,427.9,427.9,427.2,427.2,35
20161001|2016-03-15 07:00,15,429.3,429.4,428.3,429.4,29
20161001|2016-03-15 07:30,15,429.1,429.1,428.5,428.5,6
20161001|2016-03-15 08:00,15,428.2,428.5,426.8,427,12
20161001|2016-03-15 08:30,15,426.5,426.5,425.1,425.2,10
20161001|2016-03-15 09:00,15,425.8,426.3,424.8,425.7,10
20161001|2016-03-15 09:30,15,425,425.2,424.7,424.7,8
20161001|2016-03-15 11:00,15,427.1,427.4,427.1,427.3,12
20161001|2016-03-15 11:30,15,427.5,430.3,427.5,428.7,65
20161001|2016-03-16 03:30,16,428.2,428.5,428.2,428.5,4
20161001|2016-03-16 04:00,16,428.4,428.4,428.4,428.4,8
20161001|2016-03-16 04:30,16,428.5,428.5,428.2,428.2,18
20161001|2016-03-16 05:00,16,428.2,428.2,428.2,428.2,1
20161001|2016-03-16 05:30,16,428.3,428.9,427.7,428.9,11
20161001|2016-03-16 06:00,16,429,429.2,428.9,429,5
20161001|2016-03-16 06:30,16,428.7,428.7,428.1,428.1,3
20161001|2016-03-16 07:00,16,426.2,428.6,426.2,428.6,20
20161001|2016-03-16 07:30,16,428.5,428.5,427.4,428.4,10
20161001|2016-03-16 08:00,16,428.2,429,428.2,428.6,20
20161001|2016-03-16 08:30,16,430.4,430.7,429.5,429.5,11
20161001|2016-03-16 09:00,16,429.5,429.5,429.5,429.5,16
20161001|2016-03-16 09:30,16,429,429,429,429,6
20161001|2016-03-16 10:00,16,430.7,431,430.5,430.5,6
20161001|2016-03-16 10:30,16,430.5,431,430.4,431,42
20161001|2016-03-16 11:00,16,431,432.2,431,432,52
20161001|2016-03-16 11:30,16,432,433.2,432,433.1,67
20161001|2016-03-17 03:30,17,433.2,435.5,433.2,435.5,83
20161001|2016-03-17 04:00,17,435.2,435.8,435.2,435.8,19
20161001|2016-03-17 04:30,17,435.8,435.8,435,435.2,7
20161001|2016-03-17 05:00,17,435.5,435.5,435.5,435.5,38
20161001|2016-03-17 05:30,17,435.7,435.7,435.7,435.7,2
20161001|2016-03-17 06:00,17,435.8,436.7,435.8,436.7,3
20161001|2016-03-17 07:00,17,437.1,437.4,437.1,437.3,11
20161001|2016-03-17 07:30,17,437.2,437.2,436.5,436.5,7
20161001|2016-03-17 08:00,17,436.6,436.7,436.6,436.7,10
20161001|2016-03-17 08:30,17,436.6,436.6,436.6,436.6,1
20161001|2016-03-17 09:00,17,437.4,437.5,436,436.4,31
20161001|2016-03-17 10:00,17,436.4,437.2,436.4,437,20
20161001|2016-03-17 10:30,17,436.8,437.3,436.8,437.3,4
20161001|2016-03-17 11:00,17,437.3,438.7,437.2,438.7,71
20161001|2016-03-17 11:30,17,439.5,441.8,439.5,440,233
20161001|2016-03-18 03:30,18,438.9,438.9,435.5,435.6,51
20161001|2016-03-18 04:00,18,435.6,437.6,435.6,437.2,8
20161001|2016-03-18 04:30,18,437.8,438.3,437.8,437.9,5
20161001|2016-03-18 05:00,18,438,438.4,438,438.4,7
20161001|2016-03-18 05:30,18,438.5,438.5,438.5,438.5,2
20161001|2016-03-18 06:00,18,438.7,439.7,438.7,439.4,5
20161001|2016-03-18 06:30,18,439.3,439.3,438.3,438.3,8
20161001|2016-03-18 07:00,18,437.9,440.2,437.8,440.2,92
20161001|2016-03-18 07:30,18,440.2,440.3,439.8,440.3,83
20161001|2016-03-18 08:00,18,440,440.3,438.8,439.2,24
20161001|2016-03-18 08:30,18,439.9,441.1,439.8,441.1,85
20161001|2016-03-18 09:00,18,441.3,442,440.8,440.8,96
20161001|2016-03-18 09:30,18,440.4,440.4,440.4,440.4,2
20161001|2016-03-18 10:00,18,442,442.3,442,442.3,4
20161001|2016-03-18 10:30,18,442.4,442.4,441.8,441.8,50
20161001|2016-03-18 11:00,18,442.5,442.5,441.3,441.3,5
20161001|2016-03-18 11:30,18,441.9,441.9,437,440.2,103
20161001|2016-03-21 03:30,21,438.7,438.7,438.1,438.2,12
20161001|2016-03-21 04:00,21,437.6,437.7,437.6,437.7,2
20161001|2016-03-21 04:30,21,436.9,437.9,436.7,437.9,6
20161001|2016-03-21 05:00,21,437.7,438,437.7,437.7,7
20161001|2016-03-21 05:30,21,437.7,437.7,437.3,437.6,17
20161001|2016-03-21 06:00,21,437.9,438.9,437.9,438.9,10
20161001|2016-03-21 06:30,21,438.9,438.9,438.9,438.9,1
20161001|2016-03-21 08:00,21,440.7,441.6,440.7,441.6,3
20161001|2016-03-21 08:30,21,441.8,442,441.8,442,10
20161001|2016-03-21 09:00,21,442,442.2,442,442.2,4
20161001|2016-03-21 09:30,21,442,442,442,442,74
20161001|2016-03-21 10:00,21,442.3,442.3,442.1,442.1,55
20161001|2016-03-21 10:30,21,442.1,443.5,442.1,443.5,79
20161001|2016-03-21 11:00,21,444.6,444.6,444.6,444.6,4
20161001|2016-03-21 11:30,21,444.5,446.8,444.5,446.8,36
20161001|2016-03-22 03:30,22,445,445.7,445,445.4,6
20161001|2016-03-22 04:00,22,445.5,445.5,445.5,445.5,2
20161001|2016-03-22 05:00,22,445.1,445.4,445.1,445.3,18
20161001|2016-03-22 06:30,22,445.6,445.6,443.4,443.4,21
20161001|2016-03-22 07:00,22,445.9,445.9,445,445,9
20161001|2016-03-22 07:30,22,445.7,445.9,445.7,445.9,4
20161001|2016-03-22 08:00,22,446.8,446.8,446.8,446.8,16
20161001|2016-03-22 08:30,22,447,448,447,447.9,18
20161001|2016-03-22 09:00,22,448.2,449.3,447.8,449.3,32
20161001|2016-03-22 09:30,22,449.5,449.7,449.1,449.4,24
20161001|2016-03-22 10:00,22,449,449,447.1,448.3,20
20161001|2016-03-22 10:30,22,448.3,448.6,448.3,448.6,21
20161001|2016-03-22 11:00,22,449.4,450.2,449.2,450.2,68
20161001|2016-03-22 11:30,22,450.2,452.1,450,451.5,81
20161001|2016-03-23 03:30,23,450.5,450.5,449.9,449.9,12
20161001|2016-03-23 04:00,23,450.4,450.5,450,450,32
20161001|2016-03-23 04:30,23,450.4,450.4,449.9,449.9,6
20161001|2016-03-23 05:00,23,449.7,450,449.7,450,41
20161001|2016-03-23 05:30,23,450,450,449.8,449.8,44
20161001|2016-03-23 06:00,23,449.7,449.9,449.1,449.9,20
20161001|2016-03-23 06:30,23,449.6,449.6,447.8,448.1,156
20161001|2016-03-23 07:00,23,447.6,449,447.5,448.8,58
20161001|2016-03-23 07:30,23,449,450.6,449,450.6,90
20161001|2016-03-23 08:00,23,450.9,451.2,447.8,448.4,105
20161001|2016-03-23 08:30,23,449.6,449.8,449.5,449.8,28
20161001|2016-03-23 09:00,23,447.7,450,447.6,450,50
20161001|2016-03-23 09:30,23,450.3,450.5,450.3,450.5,3
20161001|2016-03-23 10:00,23,450.5,452.3,450.3,452.3,78
20161001|2016-03-23 10:30,23,452.1,454.2,452.1,453.3,80
20161001|2016-03-23 11:00,23,454.8,455,454.5,454.6,131
20161001|2016-03-23 11:30,23,454.6,455.8,453.8,455.8,97
20161001|2016-03-24 03:30,24,453,454.9,453,454.7,9
20161001|2016-03-24 04:00,24,453.8,453.8,452.6,453.1,18
20161001|2016-03-24 04:30,24,454.5,454.5,453.7,454.3,63
20161001|2016-03-24 05:00,24,454.4,455,454.4,454.6,8
20161001|2016-03-24 05:30,24,454.1,454.1,453.1,453.1,60
20161001|2016-03-24 06:00,24,453,453.2,452.8,453,58
20161001|2016-03-24 06:30,24,452.8,452.9,450.6,451,44
20161001|2016-03-24 07:00,24,451,451,443.5,444,254
20161001|2016-03-24 07:30,24,445.4,447.5,445.4,447.5,38
20161001|2016-03-24 08:00,24,447.5,447.7,446.7,446.8,28
20161001|2016-03-24 08:30,24,447.9,448.2,447,448.2,32
20161001|2016-03-24 09:00,24,448.5,448.6,446.8,447.3,62
20161001|2016-03-24 09:30,24,447.7,448.1,446.8,447.6,37
20161001|2016-03-24 10:00,24,448,449.3,447.8,448,52
20161001|2016-03-24 10:30,24,448,449.3,447.9,449.2,19
20161001|2016-03-24 11:00,24,449.6,449.6,448.8,448.9,43
20161001|2016-03-24 11:30,24,447.6,447.6,440.9,440.9,172
20161001|2016-03-29 02:30,29,442.4,445.2,442.4,445.2,192
20161001|2016-03-29 03:00,29,445.2,445.5,444.7,445.2,50
20161001|2016-03-29 03:30,29,445,445.5,445,445.2,29
20161001|2016-03-29 04:00,29,445.1,445.4,445,445.2,31
20161001|2016-03-29 04:30,29,445.7,445.7,443.9,443.9,16
20161001|2016-03-29 05:00,29,443.9,444.3,443.9,444.3,12
20161001|2016-03-29 05:30,29,444.5,445,443.9,443.9,12
20161001|2016-03-29 06:00,29,443.8,443.8,443.8,443.8,1
20161001|2016-03-29 06:30,29,443.5,444.7,442.9,443.2,27
20161001|2016-03-29 07:00,29,442.9,443.6,441.9,442.4,220
20161001|2016-03-29 07:30,29,442.5,443.5,442.2,442.5,91
20161001|2016-03-29 08:00,29,442.2,442.5,442,442.2,25
20161001|2016-03-29 08:30,29,442,442,441,441,35
20161001|2016-03-29 09:00,29,440.8,440.8,440.2,440.2,42
20161001|2016-03-29 09:30,29,441.6,441.6,440.3,440.4,45
20161001|2016-03-29 10:00,29,441,441.2,440.3,441.2,15
20161001|2016-03-29 10:30,29,441.3,442.8,441.3,442.3,130
20161001|2016-03-29 11:00,29,442.8,444.4,442.2,444.1,48
20161001|2016-03-29 11:30,29,443.8,444.6,443.6,444,91
20161001|2016-03-30 02:30,30,445.2,445.7,444.5,444.5,95
20161001|2016-03-30 03:00,30,445.7,446.3,445.6,446.3,8
20161001|2016-03-30 03:30,30,445.9,446.7,445.9,446.7,16
20161001|2016-03-30 04:00,30,446.6,447.1,446.6,447.1,17
20161001|2016-03-30 04:30,30,446.6,447.2,446.6,447.2,8
20161001|2016-03-30 05:00,30,447.8,448.4,447.8,448.4,12
20161001|2016-03-30 05:30,30,448.5,448.6,448.5,448.6,8
20161001|2016-03-30 06:00,30,448.7,449.1,448.7,448.9,20
20161001|2016-03-30 06:30,30,449,449.3,449,449,43
20161001|2016-03-30 07:00,30,448.9,449,446.2,446.2,80
20161001|2016-03-30 07:30,30,446.4,447.7,446.2,447.6,59
20161001|2016-03-30 08:00,30,447.9,448.6,447.8,448.3,49
20161001|2016-03-30 08:30,30,448.1,448.5,448,448.2,17
20161001|2016-03-30 09:00,30,448.3,448.3,447.6,448.1,37
20161001|2016-03-30 09:30,30,448.1,448.1,446.6,446.8,22
20161001|2016-03-30 10:00,30,446.9,446.9,444.5,444.9,109
20161001|2016-03-30 10:30,30,444.8,446.5,444.8,445.9,111
20161001|2016-03-30 11:00,30,446,446.6,445.7,446.4,20
20161001|2016-03-30 11:30,30,446,446,443.4,443.4,106
20161001|2016-03-31 02:30,31,442.9,443,442.6,442.6,17
20161001|2016-03-31 03:00,31,442.9,442.9,442,442,34
20161001|2016-03-31 03:30,31,441.7,441.7,440.9,441.5,31
20161001|2016-03-31 04:00,31,441.2,441.2,441.2,441.2,2
20161001|2016-03-31 04:30,31,441.1,441.6,441.1,441.6,13
20161001|2016-03-31 05:00,31,441.5,442,441.2,441.9,76
20161001|2016-03-31 05:30,31,442,442,440.6,440.6,21
20161001|2016-03-31 06:00,31,440.5,440.5,439.2,439.4,84
20161001|2016-03-31 06:30,31,439.4,439.8,439.4,439.7,19
20161001|2016-03-31 07:00,31,440,441.7,440,441.7,12
20161001|2016-03-31 07:30,31,441.8,443.2,441,442.9,22
20161001|2016-03-31 08:00,31,442.9,444.5,442.9,444.1,14
20161001|2016-03-31 08:30,31,445,447.4,443.8,446.4,92
20161001|2016-03-31 09:00,31,446.2,446.2,445,445,41
20161001|2016-03-31 09:30,31,445,445.3,444.7,444.8,26
20161001|2016-03-31 10:00,31,444.7,444.7,441.5,442.9,37
20161001|2016-03-31 10:30,31,444.2,444.3,441.4,441.8,30
20161001|2016-03-31 11:00,31,441.1,444,441.1,442.6,23
20161001|2016-03-31 11:30,31,442.8,443.2,434.6,436.5,451
20161001|2016-04-01 02:30,1,433,433,432,432.5,23
20161001|2016-04-01 03:00,1,432.5,433.1,432.5,433,20
20161001|2016-04-01 03:30,1,432.7,432.7,432,432.3,36
20161001|2016-04-01 04:00,1,432.3,433.2,432.3,433.2,7
20161001|2016-04-01 04:30,1,433.1,434.2,433,433.3,132
20161001|2016-04-01 05:00,1,432.9,433.3,432.4,432.6,97
20161001|2016-04-01 05:30,1,432.5,432.8,430.9,432.5,254
20161001|2016-04-01 06:00,1,433,433.7,432.6,433.7,34
20161001|2016-04-01 06:30,1,431.2,431.2,431.2,431.2,2
20161001|2016-04-01 07:00,1,431.2,432.7,429.9,429.9,134
20161001|2016-04-01 07:30,1,430.2,430.4,427.9,428.1,30
20161001|2016-04-01 08:00,1,427.8,427.9,426.2,426.4,99
20161001|2016-04-01 08:30,1,426,428.1,426,427.4,94
20161001|2016-04-01 09:00,1,427.7,430.6,427.7,430,57
20161001|2016-04-01 09:30,1,431.2,432.4,431.2,431.8,38
20161001|2016-04-01 10:00,1,431.9,432.4,430.7,431.4,57
20161001|2016-04-01 10:30,1,431.8,432,430.3,430.5,14
20161001|2016-04-01 11:00,1,431.2,432.1,431.2,432.1,5
20161001|2016-04-01 11:30,1,431,432.6,430.1,432.1,90
20161001|2016-04-04 02:30,4,427.5,427.5,424.3,425.2,65
20161001|2016-04-04 03:00,4,424.9,425.4,422.8,424.6,67
20161001|2016-04-04 03:30,4,424,425.7,423.7,425.6,33
20161001|2016-04-04 04:00,4,425.2,425.2,423.4,423.4,58
20161001|2016-04-04 04:30,4,423.4,424.3,423.4,423.5,28
20161001|2016-04-04 05:00,4,423.6,425.2,423.6,424.5,10
20161001|2016-04-04 05:30,4,424.5,424.5,424.5,424.5,1
20161001|2016-04-04 06:00,4,424.8,425,424.8,425,2
20161001|2016-04-04 07:00,4,423.6,423.6,423,423,3
20161001|2016-04-04 07:30,4,423.2,424.5,423.2,424.5,23
20161001|2016-04-04 08:00,4,424.3,424.7,423.7,424,173
20161001|2016-04-04 08:30,4,423.8,423.8,421.7,422.2,237
20161001|2016-04-04 09:00,4,422.5,423.4,422,422,67
20161001|2016-04-04 09:30,4,422.3,422.3,421.8,422.1,80
20161001|2016-04-04 10:00,4,422.6,422.6,420.8,421.1,291
20161001|2016-04-04 10:30,4,421,421,418.8,419.4,270
20161001|2016-04-04 11:00,4,419.4,422,419.4,421.8,69
20161001|2016-04-04 11:30,4,422,424.3,421.5,423.4,110
20161001|2016-04-05 02:30,5,421.7,423.4,421.6,423.4,4
20161001|2016-04-05 03:00,5,423,423.1,421.2,421.2,5
20161001|2016-04-05 04:00,5,423.2,424,423.2,424,5
20161001|2016-04-05 04:30,5,423.9,424.2,423.9,424.2,7
20161001|2016-04-05 05:00,5,425.4,425.5,425,425,10
20161001|2016-04-05 05:30,5,424.9,425.3,424.9,425.3,10
20161001|2016-04-05 06:00,5,426,426,425.6,425.6,22
20161001|2016-04-05 06:30,5,425.3,425.3,425.1,425.3,9
20161001|2016-04-05 07:00,5,425,425.1,423.9,423.9,155
20161001|2016-04-05 07:30,5,423.7,423.7,423,423,64
20161001|2016-04-05 08:00,5,423.2,425.2,423.2,425.2,40
20161001|2016-04-05 08:30,5,424.7,425,422.9,423.1,28
20161001|2016-04-05 09:00,5,422.3,423.8,421.4,423.6,155
20161001|2016-04-05 09:30,5,423.6,423.8,422.8,423.7,45
20161001|2016-04-05 10:00,5,423.4,424.2,423.1,423.6,13
20161001|2016-04-05 10:30,5,423.2,423.3,421.5,421.6,47
20161001|2016-04-05 11:00,5,421.4,421.6,420.4,421,47
20161001|2016-04-05 11:30,5,421.2,423.6,420.7,423.6,92
20161001|2016-04-06 02:30,6,423.1,424.6,422.9,422.9,68
20161001|2016-04-06 03:30,6,422.5,422.5,421.3,421.3,20
20161001|2016-04-06 04:00,6,420.9,421.1,420.3,421.1,47
20161001|2016-04-06 04:30,6,421.2,421.8,420.7,420.9,22
20161001|2016-04-06 05:00,6,420.7,421.2,420,420,13
20161001|2016-04-06 05:30,6,420.6,420.6,420.6,420.6,1
20161001|2016-04-06 06:30,6,420.3,420.3,420.3,420.3,11
20161001|2016-04-06 07:00,6,420,420,419.9,419.9,3
20161001|2016-04-06 07:30,6,420,421.4,420,421.4,48
20161001|2016-04-06 08:00,6,422.4,422.7,420.8,420.8,7
20161001|2016-04-06 08:30,6,420.5,420.7,420.5,420.5,21
20161001|2016-04-06 09:00,6,420.5,420.5,419.5,419.7,39
20161001|2016-04-06 09:30,6,420.9,421.1,420.7,420.9,15
20161001|2016-04-06 10:00,6,420.9,420.9,420.9,420.9,2
20161001|2016-04-06 10:30,6,423.3,423.3,421.7,423.2,44
20161001|2016-04-06 11:00,6,423.1,423.5,422.5,422.5,19
20161001|2016-04-06 11:30,6,422.6,422.9,420.5,421.9,147
20161001|2016-04-07 02:30,7,422.4,424.3,421.6,423.9,76
20161001|2016-04-07 03:00,7,422.6,422.6,422.6,422.6,1
20161001|2016-04-07 03:30,7,422.7,422.7,421.2,421.2,19
20161001|2016-04-07 04:00,7,421,421,420.6,420.7,13
20161001|2016-04-07 04:30,7,421,421.9,421,421.9,17
20161001|2016-04-07 05:00,7,421.4,421.7,421.1,421.7,19
20161001|2016-04-07 05:30,7,421.9,422.8,421.9,422.3,4
20161001|2016-04-07 06:00,7,422.3,422.3,422.3,422.3,1
20161001|2016-04-07 06:30,7,422.4,424.3,422.4,424.1,10
20161001|2016-04-07 07:00,7,422.6,422.6,422.4,422.6,10
20161001|2016-04-07 07:30,7,422.6,424.1,422.2,423.8,84
20161001|2016-04-07 08:00,7,423.2,423.7,422.5,423.5,47
20161001|2016-04-07 08:30,7,424,425,423.2,424.6,124
20161001|2016-04-07 09:00,7,424.6,425.1,423.4,424,110
20161001|2016-04-07 09:30,7,424.4,424.4,423.2,423.2,48
20161001|2016-04-07 10:00,7,423,423.5,423,423.5,46
20161001|2016-04-07 10:30,7,423.5,424.1,421.9,421.9,32
20161001|2016-04-07 11:00,7,422.1,422.1,421.3,421.7,87
20161001|2016-04-07 11:30,7,421.6,421.6,419,419,235
20161001|2016-04-08 02:30,8,420.5,420.6,418.9,420,61
20161001|2016-04-08 03:00,8,420.1,420.1,419.4,419.6,16
20161001|2016-04-08 03:30,8,419.3,419.3,418.9,419.2,54
20161001|2016-04-08 04:00,8,419.3,419.5,418.1,418.4,114
20161001|2016-04-08 04:30,8,418.4,418.4,418,418.1,79
20161001|2016-04-08 05:00,8,418,418.1,418,418,7
20161001|2016-04-08 05:30,8,418.6,418.6,418.6,418.6,2
20161001|2016-04-08 06:00,8,419,419.9,418.9,418.9,77
20161001|2016-04-08 06:30,8,420.3,420.5,419.5,419.5,9
20161001|2016-04-08 07:00,8,419.3,419.3,417.9,417.9,51
20161001|2016-04-08 07:30,8,417.5,417.5,416.9,416.9,54
20161001|2016-04-08 08:00,8,417,418.3,417,418.3,9
20161001|2016-04-08 08:30,8,417.4,418.2,417.4,418.2,12
20161001|2016-04-08 09:00,8,418,419.1,417.9,418.4,45
20161001|2016-04-08 09:30,8,417.9,422,417.9,422,18
20161001|2016-04-08 10:00,8,421.9,427.5,421.8,426.9,67
20161001|2016-04-08 10:30,8,426.7,426.7,424.5,425.5,61
20161001|2016-04-08 11:00,8,425.5,426.1,424.4,424.7,89
20161001|2016-04-08 11:30,8,424.3,428.3,424.3,428.1,170
20161001|2016-04-11 02:30,11,422.9,422.9,421.2,421.7,124
20161001|2016-04-11 03:00,11,421.7,421.8,420.1,420.1,228
20161001|2016-04-11 03:30,11,419.9,420.7,419.9,420.7,76
20161001|2016-04-11 04:00,11,420.4,420.7,418.9,419,201
20161001|2016-04-11 04:30,11,419.1,419.2,416.6,418.7,309
20161001|2016-04-11 05:00,11,419.4,420.1,417.3,417.7,26
20161001|2016-04-11 05:30,11,417.5,418.5,416.8,417.9,109
20161001|2016-04-11 06:00,11,417.9,418.7,417.7,418.4,28
20161001|2016-04-11 06:30,11,418.6,419.5,418.6,419.1,80
20161001|2016-04-11 07:00,11,418.3,418.3,416.4,417.7,45
20161001|2016-04-11 07:30,11,416.4,416.9,415.9,416.9,63
20161001|2016-04-11 08:00,11,416.5,417.3,415.4,417.3,133
20161001|2016-04-11 08:30,11,417.4,419,417,417.4,35
20161001|2016-04-11 09:00,11,416.8,416.8,416.1,416.6,30
20161001|2016-04-11 09:30,11,417.3,417.5,417.3,417.5,15
20161001|2016-04-11 10:00,11,416.3,416.7,416.2,416.4,20
20161001|2016-04-11 10:30,11,416.2,416.4,415.4,416.4,87
20161001|2016-04-11 11:00,11,416.8,417.3,416.8,417.2,10
20161001|2016-04-11 11:30,11,417,417.5,416.7,416.8,21
20161001|2016-04-12 02:30,12,416.4,416.9,416.4,416.7,7
20161001|2016-04-12 03:00,12,416.6,416.8,416,416.1,110
20161001|2016-04-12 03:30,12,416.2,416.2,415.8,415.9,19
20161001|2016-04-12 04:00,12,416.2,416.2,415.9,416,5
20161001|2016-04-12 04:30,12,415.8,415.8,415,415.7,68
20161001|2016-04-12 05:00,12,415.7,416.2,415.7,415.7,6
20161001|2016-04-12 05:30,12,415.9,416.1,415.8,416,5
20161001|2016-04-12 06:30,12,416.4,416.4,416.1,416.1,11
20161001|2016-04-12 07:00,12,416.1,416.1,415.1,415.2,26
20161001|2016-04-12 07:30,12,415.4,415.9,415.4,415.7,26
20161001|2016-04-12 08:00,12,415.7,418.7,415.6,418.7,67
20161001|2016-04-12 08:30,12,418.8,418.8,418,418.6,45
20161001|2016-04-12 09:00,12,417.7,418.3,417.1,418.3,13
20161001|2016-04-12 09:30,12,418.2,419.1,418,419.1,4
20161001|2016-04-12 10:00,12,418.8,419,418.6,419,11
20161001|2016-04-12 10:30,12,419.1,419.8,418.7,418.7,22
20161001|2016-04-12 11:00,12,418.8,418.8,415.4,415.4,108
20161001|2016-04-12 11:30,12,416.2,417,415.2,415.2,143
20161001|2016-04-13 02:30,13,416.2,417.6,416.1,416.8,146
20161001|2016-04-13 03:00,13,416.7,416.8,415.2,415.9,96
20161001|2016-04-13 03:30,13,415.6,415.8,415.1,415.1,77
20161001|2016-04-13 04:00,13,415.1,415.2,414.9,415.2,38
20161001|2016-04-13 04:30,13,415.3,415.4,415.3,415.3,11
20161001|2016-04-13 05:00,13,415,415.1,414.6,414.8,17
20161001|2016-04-13 05:30,13,415,415,415,415,11
20161001|2016-04-13 06:00,13,414.8,414.9,414,414.2,51
20161001|2016-04-13 06:30,13,414.3,414.5,414.3,414.3,8
20161001|2016-04-13 07:00,13,414.3,415.7,414.3,415.7,30
20161001|2016-04-13 07:30,13,415.7,415.8,414.3,415.3,30
20161001|2016-04-13 08:00,13,415.2,415.7,414.8,414.8,60
20161001|2016-04-13 08:30,13,414.8,415.1,414.4,415.1,17
20161001|2016-04-13 09:00,13,415.4,416.1,415.2,416.1,22
20161001|2016-04-13 09:30,13,415.3,415.5,415.3,415.5,3
20161001|2016-04-13 10:00,13,415.8,415.8,414.9,414.9,2
20161001|2016-04-13 10:30,13,414.8,415.7,414.7,415.7,8
20161001|2016-04-13 11:00,13,415.8,417.8,415.8,416.4,13
20161001|2016-04-13 11:30,13,416.4,416.7,415,415.4,33
20161001|2016-04-14 02:30,14,415.3,415.8,414.8,415.1,60
20161001|2016-04-14 03:00,14,415.1,416.4,415.1,415.9,53
20161001|2016-04-14 03:30,14,416.6,420.4,416.6,419.6,81
20161001|2016-04-14 04:00,14,419.6,420.7,419.4,420.7,28
20161001|2016-04-14 04:30,14,420.5,420.9,420.4,420.4,24
20161001|2016-04-14 05:00,14,420.6,420.6,420.1,420.1,4
20161001|2016-04-14 05:30,14,420.5,420.6,420.1,420.4,13
20161001|2016-04-14 06:00,14,421.7,421.7,421.5,421.5,5
20161001|2016-04-14 06:30,14,422,423.5,421.9,422.3,67
20161001|2016-04-14 07:00,14,422.1,422.1,419.6,419.6,32
20161001|2016-04-14 07:30,14,419.9,421.4,419.9,420.3,58
20161001|2016-04-14 08:00,14,420.4,420.4,419.6,419.6,6
20161001|2016-04-14 08:30,14,419.1,420.5,419,419.2,13
20161001|2016-04-14 09:00,14,418.2,418.7,417,418.7,55
20161001|2016-04-14 09:30,14,418,420.6,418,420,25
20161001|2016-04-14 10:00,14,420.9,421,418.5,418.5,4
20161001|2016-04-14 10:30,14,418.5,418.5,417.1,417.1,18
20161001|2016-04-14 11:00,14,416.6,416.6,416,416,20
20161001|2016-04-14 11:30,14,415.8,418.6,415.5,418.5,91
20161001|2016-04-15 02:30,15,418.1,418.9,417.4,418.5,11
20161001|2016-04-15 03:00,15,418.4,419.9,418.1,419.9,46
20161001|2016-04-15 03:30,15,419.2,419.6,419.2,419.6,5
20161001|2016-04-15 04:00,15,419.5,419.5,419,419,2
20161001|2016-04-15 04:30,15,419.5,420.6,419.5,420.5,14
20161001|2016-04-15 05:30,15,421.8,421.8,421.8,421.8,1
20161001|2016-04-15 06:00,15,421.6,421.8,420.9,421.5,19
20161001|2016-04-15 06:30,15,421.1,421.4,420.8,421,36
20161001|2016-04-15 07:00,15,421.2,424.8,420.6,424.1,74
20161001|2016-04-15 07:30,15,424.4,425.4,423.8,424,86
20161001|2016-04-15 08:00,15,423.6,425.8,423.4,425.5,39
20161001|2016-04-15 08:30,15,426.2,428.2,424.3,424.4,154
20161001|2016-04-15 09:00,15,425.1,426.7,425.1,426.5,5
20161001|2016-04-15 09:30,15,426.4,427.3,425.8,427.3,49
20161001|2016-04-15 10:00,15,427.3,428.2,425.7,427.1,79
20161001|2016-04-15 10:30,15,426.8,426.8,425.7,425.8,68
20161001|2016-04-15 11:00,15,426.2,429,426.1,428.9,16
20161001|2016-04-15 11:30,15,429.1,436.2,429.1,435.7,265
20161001|2016-04-18 02:30,18,437.3,437.7,436.1,436.1,7
20161001|2016-04-18 03:00,18,434.7,438,434.7,437.4,16
20161001|2016-04-18 03:30,18,438,444,438,439.4,131
20161001|2016-04-18 04:00,18,439.7,440.2,439.2,439.8,51
20161001|2016-04-18 04:30,18,439.4,439.8,435.8,436.7,48
20161001|2016-04-18 05:00,18,436.5,437.8,436.5,437.2,61
20161001|2016-04-18 05:30,18,435.8,437,435.5,436.1,68
20161001|2016-04-18 06:00,18,435.8,436.2,435.3,436.1,35
20161001|2016-04-18 06:30,18,436.1,436.8,435.1,436.8,125
20161001|2016-04-18 07:00,18,437,439.3,436.4,437.7,45
20161001|2016-04-18 07:30,18,437.6,439.6,437.6,437.8,20
20161001|2016-04-18 08:00,18,437.6,437.6,436.4,436.9,18
20161001|2016-04-18 08:30,18,437,440,436.5,440,17
20161001|2016-04-18 09:00,18,439.7,444.3,439.7,444.1,53
20161001|2016-04-18 09:30,18,444.2,444.6,443.8,444.3,21
20161001|2016-04-18 10:00,18,443.9,445.7,443.8,444.2,47
20161001|2016-04-18 10:30,18,444.4,445.5,443.3,444.3,88
20161001|2016-04-18 11:00,18,445.5,445.7,442.9,443,73
20161001|2016-04-18 11:30,18,442.6,445.1,441.6,441.6,128
20161001|2016-04-19 02:30,19,442.1,442.6,441.5,442.2,23
20161001|2016-04-19 03:00,19,442.4,442.4,441.6,441.6,16
20161001|2016-04-19 03:30,19,441.9,442.6,441.6,442.6,14
20161001|2016-04-19 04:00,19,442.6,443.6,442.6,443.3,40
20161001|2016-04-19 04:30,19,443.2,443.3,442.8,443,18
20161001|2016-04-19 05:00,19,443.3,443.8,442.7,443.8,12
20161001|2016-04-19 05:30,19,443.9,443.9,443.7,443.7,5
20161001|2016-04-19 06:00,19,443.9,444,443.9,444,13
20161001|2016-04-19 06:30,19,443.7,444.3,442.7,443.2,72
20161001|2016-04-19 07:00,19,442.9,444.9,442.9,444.4,73
20161001|2016-04-19 07:30,19,444.7,445.1,443,443.3,79
20161001|2016-04-19 08:00,19,443.9,444.3,443.1,444.2,45
20161001|2016-04-19 08:30,19,444.4,445.8,443.9,445.4,47
20161001|2016-04-19 09:00,19,445.5,445.7,445.1,445.2,11
20161001|2016-04-19 09:30,19,445,445,443.7,443.7,89
20161001|2016-04-19 10:00,19,443.5,443.5,441,441,136
20161001|2016-04-19 10:30,19,441.5,441.9,438.8,440.9,98
20161001|2016-04-19 11:00,19,440.6,441.5,439.2,440.4,98
20161001|2016-04-19 11:30,19,441.1,442.9,441.1,442.1,64
20161001|2016-04-20 02:30,20,437.9,439.6,437.5,439.6,18
20161001|2016-04-20 03:00,20,437.9,438.5,437.9,438.4,13
20161001|2016-04-20 03:30,20,438,439,437.2,439,11
20161001|2016-04-20 04:00,20,437.4,437.8,437,437,59
20161001|2016-04-20 04:30,20,436.9,437.1,434.3,435.8,197
20161001|2016-04-20 05:00,20,436.3,437.9,436.3,437.9,39
20161001|2016-04-20 05:30,20,437.7,438.8,437.3,438.6,37
20161001|2016-04-20 06:00,20,438.6,439.4,438.6,439.4,22
20161001|2016-04-20 06:30,20,439.9,440,439.1,439.1,28
20161001|2016-04-20 07:00,20,439.9,444,439.8,443.9,51
20161001|2016-04-20 07:30,20,443.9,447,443.9,446.7,77
20161001|2016-04-20 08:00,20,446.9,447.3,444.8,444.9,98
20161001|2016-04-20 08:30,20,445,445.9,444.3,445.4,71
20161001|2016-04-20 09:00,20,445.9,446.8,445.1,446.5,33
20161001|2016-04-20 09:30,20,447.3,449,447.3,448.7,90
20161001|2016-04-20 10:00,20,449,449,447.9,448.7,42
20161001|2016-04-20 10:30,20,448.6,449.2,448.2,448.6,57
20161001|2016-04-20 11:00,20,448.5,453.5,448.5,452.7,211
20161001|2016-04-20 11:30,20,452.1,453.6,451.9,451.9,90
20161001|2016-04-21 02:30,21,453,454.6,453,454.3,47
20161001|2016-04-21 03:00,21,454.2,454.3,453,453.2,20
20161001|2016-04-21 03:30,21,453.8,453.8,449.7,451.2,100
20161001|2016-04-21 04:00,21,451.1,452.1,450.9,451.8,41
20161001|2016-04-21 04:30,21,452,453.6,452,453.6,24
20161001|2016-04-21 05:00,21,453.4,453.9,451.8,452.7,48
20161001|2016-04-21 05:30,21,452.3,453,451.7,452.4,12
20161001|2016-04-21 06:00,21,453.3,453.4,453.1,453.3,25
20161001|2016-04-21 06:30,21,453.3,454.9,453.1,454.9,131
20161001|2016-04-21 07:00,21,454.2,455.5,453.7,454.1,87
20161001|2016-04-21 07:30,21,454.6,455.3,453.4,453.4,92
20161001|2016-04-21 08:00,21,453.3,454.1,451.2,451.2,77
20161001|2016-04-21 08:30,21,451.2,452,448,448.8,83
20161001|2016-04-21 09:00,21,448.6,448.8,445.5,446.1,250
20161001|2016-04-21 09:30,21,445.9,451.2,445.8,451.2,50
20161001|2016-04-21 10:00,21,450.4,452.4,449.6,451.3,41
20161001|2016-04-21 10:30,21,451.7,453.5,451.2,452.7,40
20161001|2016-04-21 11:00,21,452.8,454.5,452,453.4,54
20161001|2016-04-21 11:30,21,453.4,454.5,453.2,453.5,67
20161001|2016-04-22 02:30,22,450,450.3,449.2,449.9,30
20161001|2016-04-22 03:00,22,449.5,451.3,449.5,451.3,8
20161001|2016-04-22 03:30,22,450.8,451,449.5,451,48
20161001|2016-04-22 04:00,22,450.8,450.9,449.9,449.9,18
20161001|2016-04-22 04:30,22,450.6,451,449.1,449.1,21
20161001|2016-04-22 05:00,22,449.9,450.4,449.9,450.3,24
20161001|2016-04-22 05:30,22,450.4,451.2,450.3,451,39
20161001|2016-04-22 06:00,22,450.8,450.9,450.3,450.3,7
20161001|2016-04-22 06:30,22,450.1,450.5,450.1,450.4,87
20161001|2016-04-22 07:00,22,450.6,452.8,450.4,451.9,76
20161001|2016-04-22 07:30,22,453.4,454.9,453.3,453.9,151
20161001|2016-04-22 08:00,22,453.5,455,453.4,454.8,132
20161001|2016-04-22 08:30,22,455,455.6,454.8,455.1,152
20161001|2016-04-22 09:00,22,455.4,456.5,455.3,456.3,55
20161001|2016-04-22 09:30,22,456.2,456.2,453.2,455.1,27
20161001|2016-04-22 10:00,22,454.8,455.7,454,454,42
20161001|2016-04-22 10:30,22,453.8,455.1,452.9,452.9,22
20161001|2016-04-22 11:00,22,452.3,452.4,450.7,450.7,9
20161001|2016-04-22 11:30,22,450.9,450.9,445.8,446.5,106
20161001|2016-04-25 02:30,25,450.7,451.3,450.3,450.3,15
20161001|2016-04-25 03:00,25,450,450,449.4,449.7,11
20161001|2016-04-25 03:30,25,449.6,449.6,448,448,46
20161001|2016-04-25 04:00,25,447.6,449.1,447.4,449.1,63
20161001|2016-04-25 04:30,25,448.7,448.7,447.8,448.7,13
20161001|2016-04-25 05:00,25,449.1,449.3,448.9,449.1,5
20161001|2016-04-25 05:30,25,449.8,449.8,449.1,449.1,5
20161001|2016-04-25 06:00,25,447.9,448,446.9,447.2,21
20161001|2016-04-25 06:30,25,448.1,449.1,448.1,448.8,108
20161001|2016-04-25 07:00,25,448.6,449.6,447.7,449.1,73
20161001|2016-04-25 07:30,25,449.6,451.2,449.6,449.8,74
20161001|2016-04-25 08:00,25,450.8,454.3,450.8,453.7,28
20161001|2016-04-25 08:30,25,453.9,456,453.9,455.7,68
20161001|2016-04-25 09:00,25,456,456.5,455.7,456.5,75
20161001|2016-04-25 09:30,25,456.4,456.4,453.7,454.4,161
20161001|2016-04-25 10:00,25,454.4,455.2,453.5,455.2,13
20161001|2016-04-25 10:30,25,455.1,455.5,454.4,454.9,72
20161001|2016-04-25 11:00,25,454.9,455.9,454.7,455.9,64
20161001|2016-04-25 11:30,25,456.1,456.3,454.6,454.6,85
20161001|2016-04-26 02:30,26,456.4,457,456.4,456.6,34
20161001|2016-04-26 03:00,26,456.5,456.6,456.3,456.3,13
20161001|2016-04-26 03:30,26,456.6,456.7,455.6,455.9,60
20161001|2016-04-26 04:00,26,456.3,456.3,455,455.4,58
20161001|2016-04-26 04:30,26,454.9,455.7,454.9,455.7,15
20161001|2016-04-26 05:00,26,455.3,455.9,455.3,455.5,26
20161001|2016-04-26 05:30,26,455.7,457,455.7,456.9,30
20161001|2016-04-26 06:00,26,456.7,456.7,456.1,456.7,45
20161001|2016-04-26 06:30,26,457,457,456.7,457,26
20161001|2016-04-26 07:00,26,457.2,459.1,455.9,455.9,291
20161001|2016-04-26 07:30,26,455.6,456.7,453,456,298
20161001|2016-04-26 08:00,26,456.7,456.7,454.8,454.8,37
20161001|2016-04-26 08:30,26,454.7,454.7,451.7,452.9,120
20161001|2016-04-26 09:00,26,454.8,456.1,454.8,455.3,9
20161001|2016-04-26 09:30,26,455.1,456.4,455.1,456.4,18
20161001|2016-04-26 10:00,26,456.1,456.2,456.1,456.1,14
20161001|2016-04-26 10:30,26,456.3,457.6,456.3,457.3,25
20161001|2016-04-26 11:00,26,457.7,458.4,457.7,458.2,189
20161001|2016-04-26 11:30,26,458.4,460.8,458.4,460,468
20161001|2016-04-26 12:00,26,460,460,460,460,2
20161001|2016-04-27 02:30,27,458.3,458.9,458,458,67
20161001|2016-04-27 03:00,27,458.1,458.5,457.8,458,100
20161001|2016-04-27 03:30,27,458.3,458.7,457.6,457.9,73
20161001|2016-04-27 04:00,27,457.5,457.5,457.2,457.2,2
20161001|2016-04-27 04:30,27,457.9,457.9,457.4,457.5,21
20161001|2016-04-27 05:00,27,457.7,458.4,457.7,457.9,8
20161001|2016-04-27 05:30,27,457.4,457.8,457.4,457.8,8
20161001|2016-04-27 06:00,27,457.6,458.1,457.6,458.1,10
20161001|2016-04-27 06:30,27,458.2,458.7,458.1,458.1,63
20161001|2016-04-27 07:00,27,458.3,459.5,458.3,459.3,71
20161001|2016-04-27 07:30,27,459.3,459.3,458.5,459.3,73
20161001|2016-04-27 08:00,27,459.7,460.2,456.7,456.7,56
20161001|2016-04-27 08:30,27,457.4,457.7,454.8,456.6,38
20161001|2016-04-27 09:00,27,456.2,456.4,453.8,455.9,44
20161001|2016-04-27 09:30,27,455.5,456.7,455.5,456.5,26
20161001|2016-04-27 10:00,27,456.3,456.3,453.9,453.9,65
20161001|2016-04-27 10:30,27,453.9,453.9,451.6,453.1,155
20161001|2016-04-27 11:00,27,453.2,454.9,453.2,454.9,23
20161001|2016-04-27 11:30,27,455.1,457.1,454,455.8,137
20161001|2016-04-28 02:30,28,453.3,453.3,451.9,452.3,67
20161001|2016-04-28 03:00,28,452.3,452.4,451.2,451.8,99
20161001|2016-04-28 03:30,28,451.4,451.4,450.2,450.4,38
20161001|2016-04-28 04:00,28,450.3,451.1,450.2,451.1,18
20161001|2016-04-28 04:30,28,450.7,450.8,450.5,450.5,12
20161001|2016-04-28 05:00,28,450.5,450.5,450.2,450.2,2
20161001|2016-04-28 05:30,28,450.4,450.4,450,450,2
20161001|2016-04-28 06:30,28,450.8,451.5,450.5,450.8,35
20161001|2016-04-28 07:00,28,450.8,453.5,450.8,453,20
20161001|2016-04-28 07:30,28,452.6,453.6,451.6,452.1,22
20161001|2016-04-28 08:00,28,452.4,453.5,452.2,453.1,24
20161001|2016-04-28 08:30,28,453.4,455,453.4,453.8,23
20161001|2016-04-28 09:00,28,454.2,454.4,453.2,453.7,43
20161001|2016-04-28 09:30,28,453.3,453.3,452.7,452.7,5
20161001|2016-04-28 10:00,28,453.8,453.8,453.6,453.6,4
20161001|2016-04-28 10:30,28,453.4,454,452.9,453.9,10
20161001|2016-04-28 11:00,28,452.9,453.4,451.9,453.4,38
20161001|2016-04-28 11:30,28,452.9,454.2,452.8,452.8,134
20161001|2016-04-29 02:30,29,452.5,454.7,452.5,454.7,27
20161001|2016-04-29 03:00,29,454.7,456.6,454.7,456.5,38
20161001|2016-04-29 03:30,29,456.4,456.4,455.7,456,36
20161001|2016-04-29 04:00,29,456.4,456.4,456.2,456.3,7
20161001|2016-04-29 04:30,29,456.8,458.3,456.8,456.8,20
20161001|2016-04-29 05:00,29,456.6,456.6,456.1,456.3,4
20161001|2016-04-29 05:30,29,456.3,456.4,455.8,456.4,12
20161001|2016-04-29 06:00,29,457.5,457.8,457.5,457.8,2
20161001|2016-04-29 06:30,29,458.2,460,458.2,459.7,69
20161001|2016-04-29 07:00,29,460,461.9,459.5,461.6,182
20161001|2016-04-29 07:30,29,461.7,463.8,460.3,461.1,280
20161001|2016-04-29 08:00,29,461.4,461.6,459.7,460.4,218
20161001|2016-04-29 08:30,29,460.3,462.2,460.3,462.1,64
20161001|2016-04-29 09:00,29,462.3,464.1,461.8,463.2,205
20161001|2016-04-29 09:30,29,463.7,464.9,463.7,464.5,75
20161001|2016-04-29 10:00,29,464.3,464.4,461.4,461.8,102
20161001|2016-04-29 10:30,29,462.9,464.7,462.5,464,97
20161001|2016-04-29 11:00,29,464.1,464.1,462.8,463.1,63
20161001|2016-04-29 11:30,29,463.4,465,462.5,464.4,197
20161001|2016-05-03 02:30,3,460.6,463,460.3,462.9,138
20161001|2016-05-03 03:00,3,462.9,463.3,462.9,462.9,10
20161001|2016-05-03 03:30,3,462.5,462.7,462,462.7,16
20161001|2016-05-03 04:00,3,462.4,462.7,462.1,462.4,8
20161001|2016-05-03 04:30,3,462.5,463.2,461.6,461.6,113
20161001|2016-05-03 05:00,3,461.5,461.5,461.1,461.5,16
20161001|2016-05-03 05:30,3,461.4,461.4,460.5,460.5,69
20161001|2016-05-03 06:00,3,460.7,460.7,458.7,458.7,48
20161001|2016-05-03 06:30,3,459,459.4,458.5,458.6,66
20161001|2016-05-03 07:00,3,458.6,459,456.3,458.5,41
20161001|2016-05-03 07:30,3,457.8,457.8,457.5,457.6,8
20161001|2016-05-03 08:00,3,457.8,459.3,457.8,459.3,27
20161001|2016-05-03 08:30,3,460.4,461,459.7,459.7,16
20161001|2016-05-03 09:00,3,459.3,460.9,459.3,459.8,43
20161001|2016-05-03 09:30,3,459.4,460.5,458.1,459.8,39
20161001|2016-05-03 10:00,3,459.3,460.1,457.5,457.5,96
20161001|2016-05-03 10:30,3,457.3,459.9,457.3,459.2,27
20161001|2016-05-03 11:00,3,459.2,462.3,459.2,462.1,59
20161001|2016-05-03 11:30,3,462.3,464.3,461.3,463.7,63
20161001|2016-05-04 02:30,4,464.1,465.8,464.1,464.7,106
20161001|2016-05-04 03:00,4,464,464.1,463.4,463.6,24
20161001|2016-05-04 03:30,4,464.4,465.4,464.4,465.2,9
20161001|2016-05-04 04:00,4,464.9,465.7,464.9,465.6,8
20161001|2016-05-04 04:30,4,465.8,465.8,465.4,465.7,7
20161001|2016-05-04 05:00,4,465.8,465.8,465.3,465.3,10
20161001|2016-05-04 05:30,4,465.1,465.1,464.1,464.1,6
20161001|2016-05-04 06:00,4,464.1,464.3,463.8,463.8,31
20161001|2016-05-04 06:30,4,463.9,464.9,463.2,463.4,141
20161001|2016-05-04 07:00,4,463.4,466.5,463.4,466.3,39
20161001|2016-05-04 07:30,4,466.5,467.5,466.1,467.3,95
20161001|2016-05-04 08:00,4,467.3,468,466.8,467.8,26
20161001|2016-05-04 08:30,4,467.9,469.8,467.7,469.8,36
20161001|2016-05-04 09:00,4,469.6,469.6,468.1,468.7,38
20161001|2016-05-04 09:30,4,468.5,469.7,467.9,468.7,67
20161001|2016-05-04 10:00,4,468.3,469.9,468.3,469.3,119
20161001|2016-05-04 10:30,4,469.6,470.9,469.5,470.6,173
20161001|2016-05-04 11:00,4,470.8,472.6,470.8,472.5,143
20161001|2016-05-04 11:30,4,472.7,474.1,471.4,471.9,139
20161001|2016-05-05 02:30,5,471.6,472.8,471.6,472.7,11
20161001|2016-05-05 03:00,5,472.4,473,472.4,472.9,24
20161001|2016-05-05 03:30,5,472.5,473.2,472.4,473.1,47
20161001|2016-05-05 04:00,5,473.4,473.6,473.1,473.6,14
20161001|2016-05-05 04:30,5,473.5,473.7,472.7,472.7,56
20161001|2016-05-05 05:00,5,472.3,472.3,470.6,471.5,13
20161001|2016-05-05 05:30,5,471.5,472.3,471.4,471.7,27
20161001|2016-05-05 06:00,5,472.7,472.7,472.7,472.7,1
20161001|2016-05-05 06:30,5,473.2,473.2,473.1,473.1,2
20161001|2016-05-05 07:00,5,474,475,474,475,64
20161001|2016-05-05 07:30,5,475,476,474.9,476,32
20161001|2016-05-05 08:00,5,476.5,476.9,476.5,476.9,4
20161001|2016-05-05 08:30,5,476.6,476.9,472.3,472.3,96
20161001|2016-05-05 09:00,5,471.7,471.9,463.9,463.9,173
20161001|2016-05-05 09:30,5,464.7,464.7,455.8,459.5,406
20161001|2016-05-05 10:00,5,458.8,459.3,458,458.6,81
20161001|2016-05-05 10:30,5,458.1,462.2,458,460.1,65
20161001|2016-05-05 11:00,5,460.3,461.6,460,460.1,37
20161001|2016-05-05 11:30,5,461.2,461.7,453.7,454.1,305
20161001|2016-05-06 02:30,6,457.5,457.5,454.6,455.3,61
20161001|2016-05-06 03:00,6,455,455.5,454.1,455.5,51
20161001|2016-05-06 03:30,6,456.1,458,456.1,457.8,15
20161001|2016-05-06 04:00,6,457.5,457.5,455,456.6,65
20161001|2016-05-06 04:30,6,456.7,457.2,454.9,454.9,63
20161001|2016-05-06 05:00,6,455.6,456.3,455.1,455.8,63
20161001|2016-05-06 05:30,6,455.6,456.5,455.6,456.5,44
20161001|2016-05-06 06:00,6,456.1,456.4,454.5,454.5,39
20161001|2016-05-06 06:30,6,454.4,455.9,454.4,455.7,15
20161001|2016-05-06 07:00,6,455.9,455.9,454.1,454.7,134
20161001|2016-05-06 07:30,6,455.7,458,455.1,457.8,106
20161001|2016-05-06 08:00,6,457.9,457.9,454.5,454.8,28
20161001|2016-05-06 08:30,6,455.9,457.7,455.3,456.8,28
20161001|2016-05-06 09:00,6,456.9,458.2,456.9,457.1,26
20161001|2016-05-06 09:30,6,457.9,458.1,456.4,456.4,12
20161001|2016-05-06 10:00,6,456.1,457.6,455.9,457.2,32
20161001|2016-05-06 10:30,6,456.5,458.4,454.3,454.3,97
20161001|2016-05-06 11:00,6,454.5,454.5,451.1,453.7,229
20161001|2016-05-06 11:30,6,453.2,455.6,452.3,455.6,58
20161001|2016-05-09 02:30,9,452.6,453.4,451.9,452.4,18
20161001|2016-05-09 03:00,9,452.7,453.3,452.6,452.6,21
20161001|2016-05-09 03:30,9,453.1,453.9,453.1,453.9,28
20161001|2016-05-09 04:00,9,453.8,454.1,453.7,453.7,17
20161001|2016-05-09 04:30,9,453.8,454.5,453.8,454.3,57
20161001|2016-05-09 05:00,9,454.3,454.6,454,454.2,82
20161001|2016-05-09 05:30,9,454.1,454.1,453.4,454.1,38
20161001|2016-05-09 06:00,9,453.9,453.9,452.8,453,14
20161001|2016-05-09 06:30,9,452.7,453.2,452.7,452.9,14
20161001|2016-05-09 07:00,9,453.1,453.1,452.1,452.5,52
20161001|2016-05-09 07:30,9,452.5,454.6,452.5,454.6,90
20161001|2016-05-09 08:00,9,454.1,456.6,454.1,456.5,36
20161001|2016-05-09 08:30,9,457.5,463.3,457.5,462.1,71
20161001|2016-05-09 09:00,9,461.5,464.6,461.5,462.1,65
20161001|2016-05-09 09:30,9,461.1,462,461,461,3
20161001|2016-05-09 10:00,9,460.9,460.9,457,457,217
20161001|2016-05-09 10:30,9,457.4,458,455.7,458,94
20161001|2016-05-09 11:00,9,457.8,459.6,457.8,459.6,17
20161001|2016-05-09 11:30,9,461.4,461.4,458.6,458.7,43
20161001|2016-05-10 02:30,10,460.6,460.9,459.8,460.1,9
20161001|2016-05-10 03:30,10,460.9,461.6,460.9,461.4,25
20161001|2016-05-10 04:00,10,461.3,462.3,460.6,461.7,43
20161001|2016-05-10 04:30,10,462.1,463.6,461.8,463,31
20161001|2016-05-10 05:00,10,462.5,464.2,461.8,464.2,14
20161001|2016-05-10 05:30,10,463.8,463.8,462.9,463.1,22
20161001|2016-05-10 06:00,10,463.4,463.4,462.3,462.3,9
20161001|2016-05-10 06:30,10,463.1,463.5,462.4,463.5,17
20161001|2016-05-10 07:00,10,462.9,464,462.9,463.2,21
20161001|2016-05-10 07:30,10,463.2,463.2,462.1,462.4,19
20161001|2016-05-10 08:00,10,462.5,462.5,460.4,461.1,84
20161001|2016-05-10 08:30,10,461.7,462.2,461.1,462.2,78
20161001|2016-05-10 09:00,10,461.7,461.7,458.1,458.7,122
20161001|2016-05-10 09:30,10,458.3,461.4,458,460.3,39
20161001|2016-05-10 10:00,10,460,460,459,459.5,22
20161001|2016-05-10 10:30,10,460.9,461,460.8,460.9,8
20161001|2016-05-10 11:00,10,462.4,462.4,460.1,461.8,27
20161001|2016-05-10 11:30,10,461.4,464.1,460.9,461.3,136
20161001|2016-05-11 02:30,11,462.5,462.8,462,462.5,11
20161001|2016-05-11 03:00,11,462.7,463.4,462.7,463.2,13
20161001|2016-05-11 03:30,11,463.1,468.4,463.1,467.6,66
20161001|2016-05-11 04:00,11,468.8,473.8,468.8,471.7,103
20161001|2016-05-11 04:30,11,471.1,471.4,471.1,471.4,2
20161001|2016-05-11 05:00,11,470.3,470.4,470.3,470.4,2
20161001|2016-05-11 05:30,11,471.7,471.7,469.7,470.6,15
20161001|2016-05-11 06:00,11,470,471.2,470,470.9,26
20161001|2016-05-11 06:30,11,470.4,472.2,470.4,471.2,77
20161001|2016-05-11 07:00,11,471.2,473,471.2,473,10
20161001|2016-05-11 07:30,11,473.4,474.4,472.4,472.8,51
20161001|2016-05-11 08:00,11,471.8,472.7,471.8,472.6,17
20161001|2016-05-11 08:30,11,473,474.3,473,474.3,19
20161001|2016-05-11 09:00,11,474.6,475.5,474.6,475.1,167
20161001|2016-05-11 09:30,11,475.3,475.4,474.4,474.7,23
20161001|2016-05-11 10:00,11,474.2,474.9,474.2,474.9,11
20161001|2016-05-11 10:30,11,474,474,471.3,472.2,68
20161001|2016-05-11 11:00,11,473.3,473.7,473.3,473.7,12
20161001|2016-05-11 11:30,11,474.1,475.8,473.9,474.7,77
20161001|2016-05-12 02:30,12,474.1,474.1,472.7,474,33
20161001|2016-05-12 03:00,12,473.7,474.1,473.2,473.7,14
20161001|2016-05-12 03:30,12,473.7,473.8,472.9,472.9,49
20161001|2016-05-12 04:00,12,472.9,474.1,472.5,473.5,80
20161001|2016-05-12 04:30,12,473.7,473.8,473.5,473.5,7
20161001|2016-05-12 05:00,12,473.8,473.8,473.8,473.8,4
20161001|2016-05-12 05:30,12,473.7,473.9,473.7,473.9,11
20161001|2016-05-12 06:00,12,474,474,473.8,473.8,3
20161001|2016-05-12 06:30,12,473.3,474.8,473.3,474.1,84
20161001|2016-05-12 07:00,12,474.6,475.7,474.5,474.5,38
20161001|2016-05-12 07:30,12,474.5,474.9,473.1,473.1,63
20161001|2016-05-12 08:00,12,474,474.3,472.3,472.3,9
20161001|2016-05-12 08:30,12,472.6,472.7,472,472.1,24
20161001|2016-05-12 09:00,12,472.2,473.4,472.1,472.3,28
20161001|2016-05-12 09:30,12,473.5,475.9,473.5,475.9,59
20161001|2016-05-12 10:00,12,476,476.7,475.7,476.1,100
20161001|2016-05-12 10:30,12,476,476,475.4,476,34
20161001|2016-05-12 11:00,12,475.9,476.2,475.9,476.2,6
20161001|2016-05-12 11:30,12,476.1,479.9,476.1,478.5,151
20161001|2016-05-13 02:30,13,478.5,480.2,478.4,479,38
20161001|2016-05-13 03:00,13,478.9,479.7,468.6,472.1,167
20161001|2016-05-13 03:30,13,473.9,473.9,472.8,472.8,11
20161001|2016-05-13 04:00,13,474.5,474.5,473,474.4,40
20161001|2016-05-13 04:30,13,474.3,474.6,473,473,31
20161001|2016-05-13 05:00,13,474.1,474.5,474.1,474.4,17
20161001|2016-05-13 05:30,13,473.6,474.5,473.6,474.5,6
20161001|2016-05-13 06:00,13,474.5,476,474.5,474.8,15
20161001|2016-05-13 06:30,13,475.6,475.6,471.3,473.2,69
20161001|2016-05-13 07:00,13,474.3,476.8,472.5,476.2,34
20161001|2016-05-13 07:30,13,476,477.6,475.7,476.9,29
20161001|2016-05-13 08:00,13,476.9,478.2,473.8,474.3,44
20161001|2016-05-13 08:30,13,476,477.2,475.6,476.9,20
20161001|2016-05-13 09:00,13,476.2,476.4,475.2,475.5,46
20161001|2016-05-13 09:30,13,476.4,476.4,474.8,476,18
20161001|2016-05-13 10:00,13,475.9,475.9,474.3,474.5,45
20161001|2016-05-13 10:30,13,475.7,475.7,474.9,475.1,23
20161001|2016-05-13 11:00,13,475.1,476,474.1,474.1,29
20161001|2016-05-13 11:30,13,474.6,474.7,473.7,473.9,48
20161001|2016-05-16 02:30,16,469.2,469.9,468.7,468.7,14
20161001|2016-05-16 03:00,16,469.6,470.3,469.1,469.3,18
20161001|2016-05-16 03:30,16,469,469.2,469,469.2,5
20161001|2016-05-16 04:00,16,469.1,469.7,468.7,469.6,25
20161001|2016-05-16 04:30,16,469.2,469.9,469,469.9,14
20161001|2016-05-16 05:00,16,469.8,470.5,469.8,470.5,3
20161001|2016-05-16 05:30,16,470.7,470.7,470.4,470.6,8
20161001|2016-05-16 06:00,16,470.9,471.3,470.9,471.3,7
20161001|2016-05-16 06:30,16,471.5,471.8,471.5,471.8,5
20161001|2016-05-16 07:00,16,473.2,473.9,472.4,473.8,70
20161001|2016-05-16 07:30,16,473.6,473.6,470,470,49
20161001|2016-05-16 08:00,16,469,470,468.9,470,54
20161001|2016-05-16 08:30,16,470.3,473,470.3,473,10
20161001|2016-05-16 09:00,16,474.9,476.2,474.9,475.1,20
20161001|2016-05-16 09:30,16,474.2,474.2,474.2,474.2,1
20161001|2016-05-16 10:00,16,474.4,475.8,474,474,11
20161001|2016-05-16 10:30,16,475.6,477.7,475.6,477.3,36
20161001|2016-05-16 11:00,16,476.6,477.5,476.6,477.5,59
20161001|2016-05-16 11:30,16,477.9,477.9,475.9,477,136
20161001|2016-05-17 02:30,17,477.1,477.9,476.8,477.3,12
20161001|2016-05-17 03:00,17,477.8,478.2,475,475,12
20161001|2016-05-17 03:30,17,475.4,475.4,474.5,474.5,9
20161001|2016-05-17 04:00,17,473.3,473.3,473.1,473.1,7
20161001|2016-05-17 04:30,17,473.5,473.5,473.5,473.5,3
20161001|2016-05-17 05:00,17,474.7,474.9,474.6,474.8,27
20161001|2016-05-17 05:30,17,474,474,474,474,1
20161001|2016-05-17 06:00,17,472.4,472.7,471.9,471.9,8
20161001|2016-05-17 06:30,17,471.6,472.5,470.5,471.3,215
20161001|2016-05-17 07:00,17,471.2,472.9,470.3,472.9,78
20161001|2016-05-17 07:30,17,472.5,475.3,472.5,475.3,6
20161001|2016-05-17 08:00,17,474.4,474.8,474.4,474.6,6
20161001|2016-05-17 08:30,17,474.6,476.5,474.6,475.6,110
20161001|2016-05-17 09:00,17,475.6,476.7,475.6,476.7,6
20161001|2016-05-17 09:30,17,477.4,478.1,477.3,477.8,45
20161001|2016-05-17 10:00,17,475.7,476.6,475.6,475.6,7
20161001|2016-05-17 10:30,17,476.5,478,476.3,478,41
20161001|2016-05-17 11:00,17,478.1,478.7,477.8,478.3,29
20161001|2016-05-17 11:30,17,477.8,477.8,474.6,475.1,55
20161001|2016-05-18 02:30,18,471.8,473.2,471.8,473.2,19
20161001|2016-05-18 03:00,18,473.7,473.7,473.2,473.4,12
20161001|2016-05-18 03:30,18,473.1,473.4,473.1,473.4,7
20161001|2016-05-18 04:00,18,472.6,473.4,472.6,473.4,5
20161001|2016-05-18 04:30,18,474.1,474.1,473.9,474,11
20161001|2016-05-18 05:00,18,474.6,474.9,473.9,474.1,14
20161001|2016-05-18 05:30,18,473.9,473.9,472.4,472.5,6
20161001|2016-05-18 06:00,18,472.6,472.6,470.8,470.8,60
20161001|2016-05-18 06:30,18,471.1,472,470.9,472,3
20161001|2016-05-18 07:00,18,471.1,471.3,468.1,468.4,141
20161001|2016-05-18 07:30,18,468.1,468.7,467.5,467.9,80
20161001|2016-05-18 08:00,18,468.2,469.9,468,469.9,47
20161001|2016-05-18 08:30,18,469.1,470.5,469.1,470.1,42
20161001|2016-05-18 09:00,18,470.3,472.7,469.8,472.1,70
20161001|2016-05-18 09:30,18,471.8,474.3,470.4,474.2,35
20161001|2016-05-18 10:00,18,474.4,476.5,474.1,475.7,84
20161001|2016-05-18 10:30,18,476.4,477.2,474.3,475.9,129
20161001|2016-05-18 11:00,18,475.7,475.7,473,473,173
20161001|2016-05-18 11:30,18,474,476.1,474,476.1,101
20161001|2016-05-19 02:30,19,473.3,474.2,473.3,473.5,4
20161001|2016-05-19 03:00,19,473.4,473.8,473,473.4,6
20161001|2016-05-19 03:30,19,473.4,473.4,473.1,473.1,23
20161001|2016-05-19 04:00,19,473.3,473.3,472.2,472.6,16
20161001|2016-05-19 04:30,19,472.5,472.5,472.1,472.5,14
20161001|2016-05-19 05:00,19,472.5,472.5,471.9,472.3,19
20161001|2016-05-19 05:30,19,473.2,473.4,473,473.3,50
20161001|2016-05-19 06:00,19,473,473.1,471.8,471.8,125
20161001|2016-05-19 06:30,19,472.4,472.4,471.2,471.2,79
20161001|2016-05-19 07:00,19,471.2,473.7,470.9,472.8,221
20161001|2016-05-19 07:30,19,472.6,473.9,471.7,473.5,45
20161001|2016-05-19 08:00,19,473.9,473.9,472.6,473.1,18
20161001|2016-05-19 08:30,19,473.1,477.5,473,474,101
20161001|2016-05-19 09:00,19,473.8,473.8,470.2,472.4,289
20161001|2016-05-19 09:30,19,472.5,474.5,472.5,473.1,15
20161001|2016-05-19 10:00,19,474.2,475,474.2,474.5,7
20161001|2016-05-19 10:30,19,473.4,473.5,470.5,470.8,47
20161001|2016-05-19 11:00,19,470.6,472.9,470.6,472.9,15
20161001|2016-05-19 11:30,19,473.2,474.4,471.6,473,69
20161001|2016-05-20 02:30,20,472.4,472.4,472.1,472.1,10
20161001|2016-05-20 03:00,20,472.2,472.5,471.5,472,25
20161001|2016-05-20 03:30,20,471.9,472.6,471.7,472,60
20161001|2016-05-20 04:00,20,471.8,472.5,471.4,471.4,20
20161001|2016-05-20 05:00,20,471.6,472,471.5,472,17
20161001|2016-05-20 05:30,20,472.5,472.7,472.2,472.5,39
20161001|2016-05-20 06:00,20,472.5,472.5,472,472,3
20161001|2016-05-20 06:30,20,471.6,471.8,471.5,471.8,21
20161001|2016-05-20 07:00,20,471.4,474.3,471.3,474.3,119
20161001|2016-05-20 07:30,20,474.1,478.2,474.1,477.9,36
20161001|2016-05-20 08:00,20,478.2,484.7,478.2,483.3,77
20161001|2016-05-20 08:30,20,483.4,485,483.2,483.3,95
20161001|2016-05-20 09:00,20,484.7,484.9,482.2,482.2,14
20161001|2016-05-20 09:30,20,482,485.3,482,485.3,105
20161001|2016-05-20 10:00,20,485,485.6,484.3,484.5,48
20161001|2016-05-20 10:30,20,482.6,482.7,480.6,480.7,13
20161001|2016-05-20 11:00,20,482,482.7,482,482.7,7
20161001|2016-05-20 11:30,20,481.3,482.8,479.9,481.3,56
20161001|2016-05-23 02:30,23,481.6,482.4,481.6,482.1,32
20161001|2016-05-23 03:00,23,482,482,481.5,481.6,8
20161001|2016-05-23 03:30,23,481.5,481.5,481.2,481.5,44
20161001|2016-05-23 04:00,23,481.5,483.2,481.5,482.8,33
20161001|2016-05-23 04:30,23,482.8,483.1,482.7,483,45
20161001|2016-05-23 05:00,23,483.1,483.1,481.1,481.5,171
20161001|2016-05-23 05:30,23,481.6,481.6,480.1,481.1,94
20161001|2016-05-23 06:00,23,481.3,481.3,479.8,479.8,21
20161001|2016-05-23 06:30,23,479.5,480.1,479.1,479.6,54
20161001|2016-05-23 07:00,23,479.6,479.6,474.8,475.6,107
20161001|2016-05-23 07:30,23,475.9,477.4,474.1,474.1,85
20161001|2016-05-23 08:00,23,474.1,475.9,474.1,474.4,46
20161001|2016-05-23 08:30,23,474.4,476.4,474.4,474.9,30
20161001|2016-05-23 09:00,23,475.7,475.9,473.8,473.8,25
20161001|2016-05-23 09:30,23,474.6,475.3,473.2,473.3,100
20161001|2016-05-23 10:00,23,473.2,473.4,472.2,472.4,142
20161001|2016-05-23 10:30,23,472.6,472.7,471.2,472.7,78
20161001|2016-05-23 11:00,23,472.8,475.6,472.6,474.5,91
20161001|2016-05-23 11:30,23,475.6,475.7,472.7,472.9,59
20161001|2016-05-24 02:30,24,469.8,472.1,469.8,470.6,56
20161001|2016-05-24 03:00,24,471.4,471.4,471.1,471.3,56
20161001|2016-05-24 03:30,24,471.7,472.8,471.6,471.7,20
20161001|2016-05-24 04:00,24,472,473,472,473,12
20161001|2016-05-24 04:30,24,473,473,472.9,472.9,4
20161001|2016-05-24 05:00,24,472.5,472.5,472.5,472.5,4
20161001|2016-05-24 05:30,24,473.1,473.7,472.4,472.8,19
20161001|2016-05-24 06:00,24,472.5,472.5,472.2,472.2,28
20161001|2016-05-24 06:30,24,472.4,473,472.4,473,5
20161001|2016-05-24 07:00,24,472.6,474.3,472.1,473,49
20161001|2016-05-24 07:30,24,472,472,471.3,471.7,20
20161001|2016-05-24 08:00,24,471.4,471.4,470.9,471.2,23
20161001|2016-05-24 08:30,24,471.3,472.7,471.3,472,34
20161001|2016-05-24 09:00,24,472.8,475,472.8,474.7,17
20161001|2016-05-24 09:30,24,474.5,476.5,474.3,475.1,41
20161001|2016-05-24 10:00,24,474.1,474.1,471.8,473.4,16
20161001|2016-05-24 10:30,24,472.4,473,471.4,472.6,91
20161001|2016-05-24 11:00,24,472.8,472.8,470.9,471,13
20161001|2016-05-24 11:30,24,470.9,470.9,469.5,470.5,125
20161001|2016-05-25 02:30,25,471.9,473.2,469.7,470.2,27
20161001|2016-05-25 03:00,25,470.2,470.2,469.8,470.1,38
20161001|2016-05-25 03:30,25,470.3,470.4,470.3,470.4,6
20161001|2016-05-25 04:00,25,471.2,471.2,470.7,470.7,4
20161001|2016-05-25 04:30,25,471,471,470.4,470.5,51
20161001|2016-05-25 05:00,25,470.7,471.1,470.5,470.6,75
20161001|2016-05-25 05:30,25,470.7,470.7,470,470,29
20161001|2016-05-25 06:00,25,470,470,469.2,469.2,38
20161001|2016-05-25 06:30,25,469.1,469.1,467.9,467.9,54
20161001|2016-05-25 07:00,25,467.7,467.7,466.4,467.6,32
20161001|2016-05-25 07:30,25,467.6,467.6,466.5,467.3,44
20161001|2016-05-25 08:00,25,467.2,467.2,466.4,466.4,35
20161001|2016-05-25 08:30,25,468,469,466.8,469,74
20161001|2016-05-25 09:00,25,468.8,474.4,468.8,474.4,146
20161001|2016-05-25 09:30,25,474.4,475.8,473.7,473.7,46
20161001|2016-05-25 10:00,25,473.9,474.8,472.8,473,35
20161001|2016-05-25 10:30,25,473.1,475.5,473.1,475.5,69
20161001|2016-05-25 11:00,25,475.5,479.6,475.3,479.4,103
20161001|2016-05-25 11:30,25,479.7,481.9,479.1,480.8,167
20161001|2016-05-26 02:30,26,485.3,485.5,483.3,483.9,148
20161001|2016-05-26 03:00,26,483.9,484,482.9,482.9,110
20161001|2016-05-26 03:30,26,482.5,483.4,482.5,483.4,9
20161001|2016-05-26 04:00,26,482.3,482.5,482.3,482.5,2
20161001|2016-05-26 04:30,26,482.5,483.1,482.5,483.1,5
20161001|2016-05-26 05:00,26,482.6,483,481.5,482.8,80
20161001|2016-05-26 05:30,26,482.8,483,482.6,483,3
20161001|2016-05-26 06:00,26,482.5,482.5,482.1,482.2,13
20161001|2016-05-26 06:30,26,482.3,483.1,482.3,483.1,6
20161001|2016-05-26 07:00,26,483.1,484.5,483.1,484.5,218
20161001|2016-05-26 07:30,26,484.3,485.5,483.9,485.1,83
20161001|2016-05-26 08:00,26,484.4,486.1,482.6,482.6,91
20161001|2016-05-26 08:30,26,483.6,485.2,483.1,483.1,23
20161001|2016-05-26 09:00,26,483.5,483.5,483.3,483.3,4
20161001|2016-05-26 09:30,26,481.2,482.3,479.1,479.6,43
20161001|2016-05-26 10:00,26,479.5,479.5,477.1,477.8,41
20161001|2016-05-26 10:30,26,478.1,478.2,477.7,477.7,9
20161001|2016-05-26 11:00,26,479.4,479.5,479.4,479.5,2
20161001|2016-05-26 11:30,26,483.3,485.1,482.5,485.1,134
20161001|2016-05-27 02:30,27,483.7,483.7,483.3,483.3,9
20161001|2016-05-27 03:00,27,484.3,484.4,482.9,482.9,48
20161001|2016-05-27 03:30,27,483.3,483.3,482.6,482.6,11
20161001|2016-05-27 04:00,27,482.6,483.1,482.6,483.1,14
20161001|2016-05-27 04:30,27,483.2,483.8,483.2,483.8,16
20161001|2016-05-27 05:00,27,483.1,483.2,483,483.2,25
20161001|2016-05-27 05:30,27,483.8,483.8,483.6,483.6,25
20161001|2016-05-27 06:00,27,484,484.2,484,484.2,33
20161001|2016-05-27 06:30,27,484.4,484.4,483.5,483.5,8
20161001|2016-05-27 07:00,27,484,485.1,484,484.6,40
20161001|2016-05-27 07:30,27,482.8,483.2,482.8,483.2,3
20161001|2016-05-27 08:00,27,482.5,482.9,481,482.2,66
20161001|2016-05-27 08:30,27,482.9,485.1,482.9,484,35
20161001|2016-05-27 09:00,27,484,484.8,484,484.7,51
20161001|2016-05-27 09:30,27,484.2,485.8,484.1,485.8,104
20161001|2016-05-27 10:00,27,485.8,485.8,484.5,485.5,48
20161001|2016-05-27 10:30,27,484.9,485.9,484.9,485.8,50
20161001|2016-05-27 11:00,27,485.9,487,485.3,486.3,124
20161001|2016-05-27 11:30,27,486.8,487.5,485.1,486.6,43
20161001|2016-05-31 02:30,31,487.2,487.5,486.2,486.7,80
20161001|2016-05-31 03:00,31,487.1,487.4,487.1,487.1,3
20161001|2016-05-31 03:30,31,487.4,488,487.3,487.9,128
20161001|2016-05-31 04:00,31,487.8,487.8,487.3,487.8,48
20161001|2016-05-31 04:30,31,487,487,487,487,2
20161001|2016-05-31 05:00,31,486.4,487,486.4,487,61
20161001|2016-05-31 06:00,31,487.3,487.9,487.3,487.7,7
20161001|2016-05-31 06:30,31,487.5,487.7,487.2,487.7,45
20161001|2016-05-31 07:00,31,487.3,488.3,486.6,487.6,86
20161001|2016-05-31 07:30,31,486.8,488.1,486.8,487.7,25
20161001|2016-05-31 08:00,31,488.6,488.6,486.9,487.5,15
20161001|2016-05-31 08:30,31,488.4,488.5,482.7,483,45
20161001|2016-05-31 09:00,31,483.1,483.1,480,481.8,71
20161001|2016-05-31 09:30,31,483.4,484,481.9,483.1,49
20161001|2016-05-31 10:00,31,482.2,482.6,480.9,481.6,58
20161001|2016-05-31 10:30,31,481.1,482.7,480.4,482.7,20
20161001|2016-05-31 11:00,31,482.7,482.7,481.3,482.7,15
20161001|2016-05-31 11:30,31,483.2,487.6,481.1,481.1,213
20161001|2016-06-01 02:30,1,481.4,481.4,479.4,479.4,34
20161001|2016-06-01 03:00,1,479.6,479.9,478.6,479,102
20161001|2016-06-01 03:30,1,479.2,479.8,479,479.4,55
20161001|2016-06-01 04:00,1,478.9,480,478.2,479.1,175
20161001|2016-06-01 04:30,1,479.7,480.5,479.2,480,40
20161001|2016-06-01 05:00,1,479.8,481.1,479,480.8,51
20161001|2016-06-01 05:30,1,481,482.4,481,482.2,59
20161001|2016-06-01 06:00,1,482.2,483.4,481.9,483.4,47
20161001|2016-06-01 06:30,1,483.4,484,483.1,483.5,20
20161001|2016-06-01 07:00,1,484.1,485.5,481.6,481.9,147
20161001|2016-06-01 07:30,1,482,482.2,478.9,479.6,223
20161001|2016-06-01 08:00,1,480.6,481.2,477.9,479.2,45
20161001|2016-06-01 08:30,1,479.2,483.6,479,482.8,35
20161001|2016-06-01 09:00,1,483.5,484,482.1,482.5,49
20161001|2016-06-01 09:30,1,482.4,483.2,481.2,481.5,70
20161001|2016-06-01 10:00,1,481.4,482.9,481.3,481.4,21
20161001|2016-06-01 10:30,1,482.1,483.8,481.4,483.2,33
20161001|2016-06-01 11:00,1,481.9,481.9,480.6,481.4,9
20161001|2016-06-01 11:30,1,483.2,484.2,482.8,483.3,80
20161001|2016-06-02 02:30,2,483.9,483.9,483.1,483.7,7
20161001|2016-06-02 03:00,2,483.9,483.9,483.9,483.9,1
20161001|2016-06-02 03:30,2,484.2,485.7,484.2,485.6,47
20161001|2016-06-02 04:00,2,486,486.1,485.8,485.8,3
20161001|2016-06-02 04:30,2,486.1,486.1,485.4,485.4,2
20161001|2016-06-02 05:00,2,485.4,486.6,485.2,486.6,14
20161001|2016-06-02 05:30,2,486.3,486.8,486.3,486.5,17
20161001|2016-06-02 06:00,2,486.9,488.5,486.9,488.1,89
20161001|2016-06-02 06:30,2,488.2,490.6,488.2,490.2,74
20161001|2016-06-02 07:00,2,489.4,491,489,490.3,30
20161001|2016-06-02 07:30,2,490.1,491.3,488.8,490.8,139
20161001|2016-06-02 08:00,2,491,491,489.1,490.4,58
20161001|2016-06-02 08:30,2,490.3,491.2,490.2,490.9,99
20161001|2016-06-02 09:00,2,491.3,492.1,490.8,491.4,57
20161001|2016-06-02 09:30,2,491.7,492.9,491.5,492.5,37
20161001|2016-06-02 10:00,2,492.7,493.8,492.6,493.5,94
20161001|2016-06-02 10:30,2,493.7,494.1,491.9,493.4,125
20161001|2016-06-02 11:00,2,493.7,494.3,493.3,493.8,64
20161001|2016-06-02 11:30,2,494.2,498.2,494.2,496.5,329
20161001|2016-06-03 02:30,3,498.9,499.6,498.4,498.5,28
20161001|2016-06-03 03:00,3,498.8,499.4,498.4,498.8,118
20161001|2016-06-03 03:30,3,498.5,500.5,498.5,500.5,301
20161001|2016-06-03 04:00,3,500.1,501,499.4,501,83
20161001|2016-06-03 04:30,3,500.5,500.5,499.8,500.3,62
20161001|2016-06-03 05:00,3,500.3,500.5,500.2,500.2,57
20161001|2016-06-03 05:30,3,499.9,500,498.9,499.3,57
20161001|2016-06-03 06:00,3,499,499.7,498.8,499,92
20161001|2016-06-03 06:30,3,498.8,499.1,498,498.7,108
20161001|2016-06-03 07:00,3,498.5,499,497.4,497.5,144
20161001|2016-06-03 07:30,3,498.7,499.7,497.1,499.6,62
20161001|2016-06-03 08:00,3,499.8,500.1,498.7,498.7,78
20161001|2016-06-03 08:30,3,500.1,500.1,498.7,500.1,29
20161001|2016-06-03 09:00,3,500,500.9,499.3,500.8,80
20161001|2016-06-03 09:30,3,500.5,501,500,500.6,119
20161001|2016-06-03 10:00,3,500.4,500.8,500.2,500.4,24
20161001|2016-06-03 10:30,3,501.2,503,500.9,503,541
20161001|2016-06-03 11:00,3,503,504.5,502.6,504.5,439
20161001|2016-06-03 11:30,3,504.5,508.3,504.5,507.5,558
20161001|2016-06-06 02:30,6,508.4,508.8,508.2,508.7,24
20161001|2016-06-06 03:00,6,508.3,508.9,508.3,508.9,10
20161001|2016-06-06 03:30,6,509.2,511.4,509.2,509.3,158
20161001|2016-06-06 04:00,6,508.8,511.4,507.9,511.3,112
20161001|2016-06-06 04:30,6,511,515.9,511,515.3,392
20161001|2016-06-06 05:00,6,515.3,518.1,515.3,516.3,286
20161001|2016-06-06 05:30,6,516.7,518.3,515,515,68
20161001|2016-06-06 06:00,6,515.3,515.9,514.6,515.9,12
20161001|2016-06-06 06:30,6,516.6,516.7,513.8,514.3,79
20161001|2016-06-06 07:00,6,513.9,514.6,513.3,514.2,38
20161001|2016-06-06 07:30,6,513.8,513.8,508.2,510.8,150
20161001|2016-06-06 08:00,6,511.2,511.9,506.9,509.9,161
20161001|2016-06-06 08:30,6,509.9,514.8,508.9,514.5,61
20161001|2016-06-06 09:00,6,514.3,514.9,511.3,511.8,89
20161001|2016-06-06 09:30,6,511.8,512.8,511.8,512.5,74
20161001|2016-06-06 10:00,6,512.2,513.1,510.9,511.4,80
20161001|2016-06-06 10:30,6,511.4,511.4,508.8,508.8,102
20161001|2016-06-06 11:00,6,508.9,510.5,507.8,508.5,52
20161001|2016-06-06 11:30,6,508.5,510.1,507.6,508.2,126
20161001|2016-06-07 02:30,7,504,505.2,503.8,504.3,28
20161001|2016-06-07 03:00,7,504.3,505.6,500.7,501.9,143
20161001|2016-06-07 03:30,7,502.2,502.7,501,501.4,43
20161001|2016-06-07 04:00,7,502,503,501.7,502.6,18
20161001|2016-06-07 04:30,7,501.7,501.7,499.7,499.9,38
20161001|2016-06-07 05:00,7,500,500.1,499,499.3,55
20161001|2016-06-07 05:30,7,499.6,500.6,499.4,500.6,54
20161001|2016-06-07 06:00,7,501.1,501.5,500.6,501.1,67
20161001|2016-06-07 06:30,7,501.5,502,501.5,502,7
20161001|2016-06-07 07:00,7,502.4,513,502.4,511.3,335
20161001|2016-06-07 07:30,7,511.1,513.8,510.8,513,161
20161001|2016-06-07 08:00,7,513.3,514.4,512.2,512.7,153
20161001|2016-06-07 08:30,7,512.4,514.7,512.2,513.6,49
20161001|2016-06-07 09:00,7,513.6,514.8,511.9,511.9,93
20161001|2016-06-07 09:30,7,512.3,513,511.6,511.9,118
20161001|2016-06-07 10:00,7,511.9,513.7,511.9,512.7,219
20161001|2016-06-07 10:30,7,512.6,514.9,511.6,513.8,131
20161001|2016-06-07 11:00,7,513.9,514.8,512.5,512.9,48
20161001|2016-06-07 11:30,7,512.5,514.4,512.5,514.1,67
20161001|2016-06-08 02:30,8,515,517.9,514.9,515.9,127
20161001|2016-06-08 03:00,8,517.3,517.4,515.7,517.4,5
20161001|2016-06-08 03:30,8,517.4,518.5,517.4,518.2,14
20161001|2016-06-08 04:00,8,518.6,518.7,516.1,516.1,41
20161001|2016-06-08 04:30,8,516.3,516.3,516,516,6
20161001|2016-06-08 05:00,8,516.2,516.3,516.2,516.3,2
20161001|2016-06-08 05:30,8,517.4,518.2,517.4,517.9,57
20161001|2016-06-08 06:00,8,518.1,519.1,518.1,518.5,90
20161001|2016-06-08 06:30,8,518.5,518.7,517.8,517.8,17
20161001|2016-06-08 07:00,8,517.5,519.8,516.9,519.6,62
20161001|2016-06-08 07:30,8,519.2,519.7,518.2,518.2,58
20161001|2016-06-08 08:00,8,518.4,520.5,518.4,518.8,138
20161001|2016-06-08 08:30,8,519.8,520.1,518,519.2,62
20161001|2016-06-08 09:00,8,519.8,521,519,520,104
20161001|2016-06-08 09:30,8,520.1,525.2,520.1,524.7,255
20161001|2016-06-08 10:00,8,524.8,525.4,523.7,525.4,44
20161001|2016-06-08 10:30,8,525.6,528.2,525.4,527.1,99
20161001|2016-06-08 11:00,8,527.5,528.7,527.1,527.8,78
20161001|2016-06-08 11:30,8,527.8,528.4,525.9,528.3,224
20161001|2016-06-09 02:30,9,529.5,529.6,525.9,525.9,68
20161001|2016-06-09 03:00,9,526,527.4,525.9,525.9,22
20161001|2016-06-09 03:30,9,525.9,526.5,525.9,526.2,11
20161001|2016-06-09 04:00,9,525.5,526.1,525.1,526.1,31
20161001|2016-06-09 04:30,9,526.5,528.6,526.5,528.6,33
20161001|2016-06-09 05:00,9,528.5,528.8,527.3,528.3,36
20161001|2016-06-09 05:30,9,527,527,526.7,526.7,2
20161001|2016-06-09 06:00,9,527,528.4,527,527.6,20
20161001|2016-06-09 06:30,9,528.5,528.5,527,527,20
20161001|2016-06-09 07:00,9,526.9,526.9,524.5,525.5,91
20161001|2016-06-09 07:30,9,525.4,529.4,525.4,528.9,113
20161001|2016-06-09 08:00,9,528.6,529.6,528.1,528.1,48
20161001|2016-06-09 08:30,9,529.5,531.5,529.2,529.4,224
20161001|2016-06-09 09:00,9,529.4,529.9,528,528.1,187
20161001|2016-06-09 09:30,9,528.1,528.1,525.5,526.1,81
20161001|2016-06-09 10:00,9,525.6,527.2,524.5,527.2,53
20161001|2016-06-09 10:30,9,527.6,529.6,525.9,525.9,66
20161001|2016-06-09 11:00,9,526.8,530,526.6,528.7,48
20161001|2016-06-09 11:30,9,529.1,531,527.6,527.6,191
20161001|2016-06-10 02:30,10,528,530.7,528,528.8,53
20161001|2016-06-10 03:00,10,528.7,530.6,528.7,529,59
20161001|2016-06-10 03:30,10,528.1,528.2,527.6,528.2,10
20161001|2016-06-10 04:00,10,528.3,530,528.1,529,57
20161001|2016-06-10 04:30,10,528.9,529.1,528.4,528.4,21
20161001|2016-06-10 05:00,10,528.8,529,528.6,528.6,14
20161001|2016-06-10 05:30,10,528.1,529,527.9,529,21
20161001|2016-06-10 06:00,10,529,529.2,528.6,528.7,48
20161001|2016-06-10 06:30,10,528.6,528.6,528.4,528.6,6
20161001|2016-06-10 07:00,10,528.9,529.7,527.7,528.2,41
20161001|2016-06-10 07:30,10,527.8,527.8,521,522.1,128
20161001|2016-06-10 08:00,10,522.5,525.6,522.5,524.1,69
20161001|2016-06-10 08:30,10,524,526.2,521.6,526.2,113
20161001|2016-06-10 09:00,10,526.2,527,526.2,526.9,52
20161001|2016-06-10 09:30,10,527.1,527.7,525.3,525.3,28
20161001|2016-06-10 10:00,10,525.9,527.8,525.9,527.4,40
20161001|2016-06-10 10:30,10,528,528,527,527.4,15
20161001|2016-06-10 11:00,10,528,528.9,527,528,26
20161001|2016-06-10 11:30,10,529.5,529.8,528.1,528.1,84
20161001|2016-06-13 02:30,13,529.3,529.6,528.6,529.5,60
20161001|2016-06-13 03:00,13,529.6,529.9,529.4,529.5,39
20161001|2016-06-13 03:30,13,529.6,529.6,528.3,528.3,21
20161001|2016-06-13 04:00,13,528.7,530,528.7,529.7,42
20161001|2016-06-13 04:30,13,529.9,530,529.8,529.8,66
20161001|2016-06-13 05:00,13,528.8,528.8,528,528,6
20161001|2016-06-13 05:30,13,527.3,527.3,525.3,525.3,19
20161001|2016-06-13 06:00,13,525.6,526,524.3,526,14
20161001|2016-06-13 06:30,13,526,526,524.3,524.6,19
20161001|2016-06-13 07:00,13,525,528.3,525,527.5,39
20161001|2016-06-13 07:30,13,527.4,528.6,526.9,528.1,26
20161001|2016-06-13 08:00,13,524.8,525.3,524.6,525.3,13
20161001|2016-06-13 08:30,13,525.5,525.9,523.9,525.5,44
20161001|2016-06-13 09:00,13,525.9,525.9,524.6,524.6,68
20161001|2016-06-13 09:30,13,524.6,524.6,522.8,522.8,51
20161001|2016-06-13 10:00,13,523.5,526.2,522.9,526.2,112
20161001|2016-06-13 10:30,13,526.4,529,526.1,529,208
20161001|2016-06-13 11:00,13,528.8,529.2,527.4,527.4,15
20161001|2016-06-13 11:30,13,527.8,527.9,526,526,102
20161001|2016-06-14 02:30,14,523.5,523.9,522.1,522.5,86
20161001|2016-06-14 03:00,14,522.6,524.4,522.6,524.4,8
20161001|2016-06-14 03:30,14,523.5,523.6,522,522,67
20161001|2016-06-14 04:00,14,522.2,522.7,522,522.5,25
20161001|2016-06-14 04:30,14,522.5,522.7,521.9,522.4,18
20161001|2016-06-14 05:00,14,522.6,524.3,522.6,523,89
20161001|2016-06-14 05:30,14,523,524.6,523,524.6,208
20161001|2016-06-14 06:00,14,524.8,525.2,523.7,523.7,109
20161001|2016-06-14 06:30,14,524.3,524.3,521.3,521.3,40
20161001|2016-06-14 07:00,14,522.1,523.5,520.6,521.9,52
20161001|2016-06-14 07:30,14,521.9,523.5,521.9,522.6,57
20161001|2016-06-14 08:00,14,522.7,523.3,520.7,521.9,64
20161001|2016-06-14 08:30,14,523.3,524.3,520.7,520.8,36
20161001|2016-06-14 09:00,14,522,522.6,518.6,518.6,152
20161001|2016-06-14 09:30,14,518.9,519.8,516.3,519.7,161
20161001|2016-06-14 10:00,14,519.5,523.8,518.6,522.5,263
20161001|2016-06-14 10:30,14,523.5,525.1,521.2,521.7,22
20161001|2016-06-14 11:00,14,523,524,521.3,523.3,61
20161001|2016-06-14 11:30,14,523.7,526,522.6,526,181
20161001|2016-06-15 02:30,15,524.1,525.5,524.1,524.8,172
20161001|2016-06-15 03:00,15,525.2,527.9,525.2,527.9,22
20161001|2016-06-15 03:30,15,527.9,530,527.9,529.4,165
20161001|2016-06-15 04:00,15,530,532.1,529.9,532.1,250
20161001|2016-06-15 04:30,15,531,533.1,530.3,532.1,87
20161001|2016-06-15 05:00,15,532.2,532.4,531.7,532.1,14
20161001|2016-06-15 05:30,15,532.1,533.7,531.8,532.8,185
20161001|2016-06-15 06:00,15,532.6,533.1,531.1,531.4,11
20161001|2016-06-15 06:30,15,532,532.9,532,532.3,18
20161001|2016-06-15 07:00,15,531.8,532.1,529.4,532.1,39
20161001|2016-06-15 07:30,15,532.8,533,529.5,529.6,69
20161001|2016-06-15 08:00,15,529.4,529.6,527.2,528.3,212
20161001|2016-06-15 08:30,15,528.2,531.4,526.9,531.4,92
20161001|2016-06-15 09:00,15,531.5,531.5,527.5,528.5,36
20161001|2016-06-15 09:30,15,529.9,531.1,529.4,529.9,28
20161001|2016-06-15 10:00,15,532,532.8,530.3,532.8,173
20161001|2016-06-15 10:30,15,532.9,533.7,532.3,532.7,71
20161001|2016-06-15 11:00,15,533.6,534,533.1,533.1,27
20161001|2016-06-15 11:30,15,533.7,535,533.5,534,189
20161001|2016-06-16 02:30,16,534.8,535,534.2,534.2,79
20161001|2016-06-16 03:00,16,534,536.1,533.3,535.9,59
20161001|2016-06-16 03:30,16,534.9,535.9,534.9,535.9,33
20161001|2016-06-16 04:00,16,536,537.4,535.8,537.2,121
20161001|2016-06-16 04:30,16,537.3,541,537.3,540.6,231
20161001|2016-06-16 05:00,16,540.8,541.5,539.2,539.5,47
20161001|2016-06-16 05:30,16,539.5,540,539.5,539.9,54
20161001|2016-06-16 06:00,16,540,541.1,539.7,541,69
20161001|2016-06-16 06:30,16,540.6,540.6,539.7,539.7,31
20161001|2016-06-16 07:00,16,539.9,539.9,537.4,539.2,74
20161001|2016-06-16 07:30,16,538.2,538.2,536.2,537.4,22
20161001|2016-06-16 08:00,16,537.3,537.4,536.6,537.4,27
20161001|2016-06-16 08:30,16,536.5,536.5,524.3,528.9,147
20161001|2016-06-16 09:00,16,528.9,530.3,526.7,529.5,68
20161001|2016-06-16 09:30,16,529.6,532.9,529.6,531,80
20161001|2016-06-16 10:00,16,531.6,536.1,529.7,536,135
20161001|2016-06-16 10:30,16,536.2,536.2,532.7,532.7,26
20161001|2016-06-16 11:00,16,533.3,536.9,532.8,536.4,21
20161001|2016-06-16 11:30,16,535.9,535.9,530.5,531.8,119
20161001|2016-06-17 02:30,17,533.3,537.4,533.3,537.4,61
20161001|2016-06-17 03:00,17,536.8,540,536.8,537.3,98
20161001|2016-06-17 03:30,17,538,538.3,537.2,537.2,20
20161001|2016-06-17 04:00,17,536.9,537.6,535.2,537.2,29
20161001|2016-06-17 04:30,17,536.4,538,536.4,538,67
20161001|2016-06-17 05:00,17,537.6,538,536.7,537.8,11
20161001|2016-06-17 05:30,17,537.4,537.8,537.2,537.5,10
20161001|2016-06-17 06:00,17,537.5,538.3,537.5,538.3,13
20161001|2016-06-17 06:30,17,539,539,538.5,538.5,15
20161001|2016-06-17 07:00,17,538.2,540,538,539.6,240
20161001|2016-06-17 07:30,17,538.6,539,537.9,538.5,45
20161001|2016-06-17 08:00,17,539,540.6,539,540.1,112
20161001|2016-06-17 08:30,17,540.1,541,538.4,539.7,57
20161001|2016-06-17 09:00,17,538.5,539.6,538,538.1,33
20161001|2016-06-17 09:30,17,537.1,540.5,537.1,539.3,38
20161001|2016-06-17 10:00,17,538.9,539.1,535.9,538.9,114
20161001|2016-06-17 10:30,17,538.7,541.4,538.7,541.4,53
20161001|2016-06-17 11:00,17,540.9,541.7,540.8,541.3,13
20161001|2016-06-17 11:30,17,540.3,540.3,533,533,373
20161001|2016-06-20 02:30,20,532.8,534.1,532.4,532.9,52
20161001|2016-06-20 03:00,20,532.5,533.5,529.2,529.7,57
20161001|2016-06-20 03:30,20,530.4,533.1,530.4,531.5,42
20161001|2016-06-20 04:00,20,531.5,532.8,531.5,531.9,127
20161001|2016-06-20 04:30,20,531.9,532.1,531,531.6,35
20161001|2016-06-20 05:00,20,532,534.4,532,534.4,21
20161001|2016-06-20 05:30,20,533.6,534.5,533.6,534.2,142
20161001|2016-06-20 06:00,20,534,534.4,533.4,534.4,27
20161001|2016-06-20 06:30,20,534.5,535.8,534.4,535.3,28
20161001|2016-06-20 07:00,20,535.3,536.5,533,533.6,76
20161001|2016-06-20 07:30,20,534.1,535.1,533.8,533.8,43
20161001|2016-06-20 08:00,20,535.1,535.1,533.5,533.5,36
20161001|2016-06-20 08:30,20,533.4,534.6,532.2,534.1,119
20161001|2016-06-20 09:00,20,534.3,535.7,533.7,534.8,58
20161001|2016-06-20 09:30,20,535.5,536.7,535.2,536.7,35
20161001|2016-06-20 10:00,20,536.9,537.1,536.6,536.9,8
20161001|2016-06-20 10:30,20,537,537,534.2,535.5,15
20161001|2016-06-20 11:00,20,535,536.7,534.3,536.7,29
20161001|2016-06-20 11:30,20,536.8,537.3,532.6,534.1,328
20161001|2016-06-21 02:30,21,533.7,533.7,530.4,531.1,65
20161001|2016-06-21 03:00,21,530.7,531.5,527.5,528.6,257
20161001|2016-06-21 03:30,21,530.6,530.8,530.1,530.3,31
20161001|2016-06-21 04:00,21,530.2,532.2,529.7,531,206
20161001|2016-06-21 04:30,21,530.9,531,530.3,530.6,63
20161001|2016-06-21 05:00,21,529.6,530.4,529.6,530.4,7
20161001|2016-06-21 05:30,21,529.4,529.4,527.8,527.8,47
20161001|2016-06-21 06:00,21,528,528.3,527.3,527.6,47
20161001|2016-06-21 06:30,21,527.6,528.4,526.7,527.9,266
20161001|2016-06-21 07:00,21,527.4,528.2,526.5,527,207
20161001|2016-06-21 07:30,21,526.9,529.8,526.2,529.8,86
20161001|2016-06-21 08:00,21,529.6,531.2,529.2,530.8,112
20161001|2016-06-21 08:30,21,530.9,532.5,530.6,531.7,27
20161001|2016-06-21 09:00,21,531.8,532.4,530.2,530.8,69
20161001|2016-06-21 09:30,21,531.5,534.3,531.3,533.1,156
20161001|2016-06-21 10:00,21,533.7,533.9,529.8,530.9,243
20161001|2016-06-21 10:30,21,531,531.9,529.6,531.9,28
20161001|2016-06-21 11:00,21,531.9,531.9,530.7,530.7,22
20161001|2016-06-21 11:30,21,531.9,531.9,526.8,527.3,246
20161001|2016-06-22 02:30,22,526.4,528,525.5,526.5,248
20161001|2016-06-22 03:00,22,526.5,528.1,526.4,527.8,27
20161001|2016-06-22 03:30,22,528.2,528.5,527.2,527.5,8
20161001|2016-06-22 04:00,22,527.9,528.3,527.2,527.7,90
20161001|2016-06-22 04:30,22,527.7,528.4,527.5,527.7,23
20161001|2016-06-22 05:00,22,527.4,527.6,526.9,526.9,58
20161001|2016-06-22 05:30,22,527.1,528.1,526.9,527.9,101
20161001|2016-06-22 06:00,22,527.8,527.9,526.9,526.9,129
20161001|2016-06-22 06:30,22,526.9,527.1,526.2,526.9,87
20161001|2016-06-22 07:00,22,526.9,527.5,525.1,525.2,133
20161001|2016-06-22 07:30,22,525.2,527.6,525,526.9,53
20161001|2016-06-22 08:00,22,527.8,529,527.8,528.9,44
20161001|2016-06-22 08:30,22,529.2,529.4,526.8,527.5,178
20161001|2016-06-22 09:00,22,528.2,529.3,528.2,528.7,40
20161001|2016-06-22 09:30,22,528.3,528.3,526.1,527.3,167
20161001|2016-06-22 10:00,22,527,528.4,526.8,528.4,49
20161001|2016-06-22 10:30,22,527.2,528.3,527,528.1,37
20161001|2016-06-22 11:00,22,528.7,529.2,527.2,528.1,111
20161001|2016-06-22 11:30,22,528.4,528.6,525.2,525.2,255
20161001|2016-06-23 02:30,23,525,526,525,526,36
20161001|2016-06-23 03:00,23,525.8,526.1,525.7,525.7,69
20161001|2016-06-23 03:30,23,525.7,526,525.6,526,11
20161001|2016-06-23 04:00,23,526.1,527.5,526.1,527.3,59
20161001|2016-06-23 04:30,23,527.5,532.4,527.4,531.3,210
20161001|2016-06-23 05:00,23,531.6,535.3,531.2,533.9,228
20161001|2016-06-23 05:30,23,534.1,534.7,532.4,532.4,60
20161001|2016-06-23 06:00,23,532.6,534.1,532.6,533.9,114
20161001|2016-06-23 06:30,23,534,534,532.8,532.8,47
20161001|2016-06-23 07:00,23,533.6,534,533.1,533.7,19
20161001|2016-06-23 07:30,23,533.2,533.2,527.5,528.9,190
20161001|2016-06-23 08:00,23,528.7,529.3,525.2,526.2,190
20161001|2016-06-23 08:30,23,525.3,526,523,523.1,430
20161001|2016-06-23 09:00,23,523.1,524.8,523,523.1,259
20161001|2016-06-23 09:30,23,522.9,523.2,521.6,523,356
20161001|2016-06-23 10:00,23,523,527.8,523,527.4,210
20161001|2016-06-23 10:30,23,527.9,531.9,527.9,529.5,242
20161001|2016-06-23 11:00,23,529.1,530,526.2,530,28
20161001|2016-06-23 11:30,23,529.8,532.6,528.8,531.7,226
20161001|2016-06-24 02:30,24,522,524.8,522,523,344
20161001|2016-06-24 03:00,24,523,523.8,522.8,523.1,95
20161001|2016-06-24 03:30,24,522.8,524.2,522.5,524.1,76
20161001|2016-06-24 04:00,24,524.1,524.1,522.1,523.2,59
20161001|2016-06-24 04:30,24,522.4,522.4,522.1,522.3,6
20161001|2016-06-24 05:00,24,522.3,522.3,521.3,521.7,61
20161001|2016-06-24 05:30,24,521.9,522.3,520.8,520.8,35
20161001|2016-06-24 06:00,24,520.8,522,520.4,521.5,97
20161001|2016-06-24 06:30,24,521.5,521.5,520.4,520.9,43
20161001|2016-06-24 07:00,24,520.3,523.6,520.3,523.4,67
20161001|2016-06-24 07:30,24,523.4,524,522.3,523.8,113
20161001|2016-06-24 08:00,24,523.8,526,523,526,36
20161001|2016-06-24 08:30,24,525.9,527.7,525.8,527,57
20161001|2016-06-24 09:00,24,527,527,524,525.5,47
20161001|2016-06-24 09:30,24,525.7,526.1,525,525.4,124
20161001|2016-06-24 10:00,24,525.1,529.5,524.5,529.5,111
20161001|2016-06-24 10:30,24,529.1,530.1,527.4,529.2,229
20161001|2016-06-24 11:00,24,528.4,530.1,527.9,528.5,112
20161001|2016-06-24 11:30,24,528.7,531,527.9,529.7,181
20161001|2016-06-27 02:30,27,531.4,532.1,529.1,530.2,284
20161001|2016-06-27 03:00,27,530.1,533.8,529.4,533.3,316
20161001|2016-06-27 03:30,27,532.6,533,532.1,532.6,56
20161001|2016-06-27 04:00,27,532.5,532.8,531.4,531.5,151
20161001|2016-06-27 04:30,27,531.2,531.8,530,530.4,119
20161001|2016-06-27 05:00,27,530.4,530.5,529.3,529.3,65
20161001|2016-06-27 05:30,27,529.5,529.5,528.2,528.8,32
20161001|2016-06-27 06:00,27,529.5,530.6,529,529,17
20161001|2016-06-27 06:30,27,529.1,529.6,526.8,527.5,57
20161001|2016-06-27 07:00,27,527.5,530.9,527.5,528.7,22
20161001|2016-06-27 07:30,27,530.9,531.1,530.4,530.6,92
20161001|2016-06-27 08:00,27,531,532.8,531,531.3,164
20161001|2016-06-27 08:30,27,530.8,531.2,528,530.5,27
20161001|2016-06-27 09:00,27,531.3,533,530.6,532,168
20161001|2016-06-27 09:30,27,532.3,532.8,531.2,531.8,68
20161001|2016-06-27 10:00,27,531.4,538.4,531.4,538,483
20161001|2016-06-27 10:30,27,538,541.7,537.5,537.5,338
20161001|2016-06-27 11:00,27,538.2,539.1,536.7,537.2,52
20161001|2016-06-27 11:30,27,537.4,540.5,536,540.5,155
20161001|2016-06-28 02:30,28,541.3,542,540.1,541.2,132
20161001|2016-06-28 03:00,28,541.4,543.4,541,543.2,167
20161001|2016-06-28 03:30,28,543.3,543.6,542.1,542.7,102
20161001|2016-06-28 04:00,28,542,543.7,541.3,543,159
20161001|2016-06-28 04:30,28,542.4,543.5,542,542.9,38
20161001|2016-06-28 05:00,28,543.6,543.6,542.4,543.3,18
20161001|2016-06-28 05:30,28,543.2,546.1,543.2,544.2,309
20161001|2016-06-28 06:00,28,543.2,546.1,543.2,546,61
20161001|2016-06-28 06:30,28,546.4,548.6,546.4,547.4,138
20161001|2016-06-28 07:00,28,547.2,548.1,546.4,546.7,38
20161001|2016-06-28 07:30,28,546.4,547.7,545.7,547.3,65
20161001|2016-06-28 08:00,28,547.3,548,547,547.9,108
20161001|2016-06-28 08:30,28,547.8,548.6,547.1,548.5,126
20161001|2016-06-28 09:00,28,548.6,548.9,546.8,547.2,101
20161001|2016-06-28 09:30,28,547.6,548.9,546.9,546.9,116
20161001|2016-06-28 10:00,28,547.4,547.4,544.5,544.9,43
20161001|2016-06-28 10:30,28,545.2,546.5,544.8,544.8,69
20161001|2016-06-28 11:00,28,545,545,543,543.2,125
20161001|2016-06-28 11:30,28,542.9,546.7,542.9,544.8,135
20161001|2016-06-29 02:30,29,544.4,544.9,544.2,544.4,111
20161001|2016-06-29 03:00,29,544.9,548.3,544.9,548.2,114
20161001|2016-06-29 03:30,29,548.1,548.4,547.7,548,65
20161001|2016-06-29 04:00,29,548.2,548.7,547.7,548.7,120
20161001|2016-06-29 04:30,29,548.7,548.7,548.2,548.7,29
20161001|2016-06-29 05:00,29,548.8,548.9,548.4,548.7,126
20161001|2016-06-29 05:30,29,548.9,549,548.4,548.6,192
20161001|2016-06-29 06:00,29,548.7,549.8,548.4,548.9,114
20161001|2016-06-29 06:30,29,548.8,550.5,548.7,549.3,249
20161001|2016-06-29 07:00,29,549.6,554.1,549.6,553.8,335
20161001|2016-06-29 07:30,29,553.5,556,552.6,555.6,148
20161001|2016-06-29 08:00,29,555.9,559.1,555.1,558.5,384
20161001|2016-06-29 08:30,29,558.9,561.5,558,561.3,172
20161001|2016-06-29 09:00,29,561.8,565.7,561.8,565.5,206
20161001|2016-06-29 09:30,29,565.1,565.1,562.8,564.2,108
20161001|2016-06-29 10:00,29,564.4,564.4,562.2,563.1,48
20161001|2016-06-29 10:30,29,563.5,565,563.5,564.5,80
20161001|2016-06-29 11:00,29,563.2,565.9,563.2,565.9,117
20161001|2016-06-29 11:30,29,565.7,568.6,564,568.1,1224
20161001|2016-06-30 02:30,30,565,566,563.3,566,224
20161001|2016-06-30 03:00,30,566,570.3,565,570.1,217
20161001|2016-06-30 03:30,30,569.5,570.2,568.1,568.7,143
20161001|2016-06-30 04:00,30,569.1,569.9,566.9,568,109
20161001|2016-06-30 04:30,30,568,568.7,565.8,567,160
20161001|2016-06-30 05:00,30,566.2,568.9,565.2,568.9,99
20161001|2016-06-30 05:30,30,569.1,569.1,567.7,567.8,31
20161001|2016-06-30 06:00,30,568.1,569.2,567.6,569.2,63
20161001|2016-06-30 06:30,30,569.2,569.2,565.5,565.5,76
20161001|2016-06-30 07:00,30,565.5,566.6,561.8,563.2,295
20161001|2016-06-30 07:30,30,564,564,561.7,562.3,31
20161001|2016-06-30 08:00,30,561.2,561.9,558.3,560.9,317
20161001|2016-06-30 08:30,30,560,560.8,556.2,556.2,664
20161001|2016-06-30 09:00,30,557,557.2,553,553.4,241
20161001|2016-06-30 09:30,30,552.8,557.5,551,557.5,191
20161001|2016-06-30 10:00,30,556.3,556.3,552,552.5,63
20161001|2016-06-30 10:30,30,553,556.3,552.8,553.8,160
20161001|2016-06-30 11:00,30,554.2,554.5,552.8,553,80
20161001|2016-06-30 11:30,30,552.5,555,550.4,553.4,854
20161001|2016-07-01 02:30,1,553,554,552.7,553,135
20161001|2016-07-01 03:00,1,554,555.7,554,555.5,96
20161001|2016-07-01 03:30,1,555.6,555.8,553.7,553.9,169
20161001|2016-07-01 04:00,1,553.5,560.1,553.4,559.9,323
20161001|2016-07-01 04:30,1,560.4,561.4,559.9,560.3,182
20161001|2016-07-01 05:00,1,560.3,560.7,558.9,559.9,137
20161001|2016-07-01 05:30,1,559.2,560.9,558.8,559.9,24
20161001|2016-07-01 06:00,1,560.7,562.5,560.5,561.9,107
20161001|2016-07-01 06:30,1,562.2,562.2,559.8,560.1,28
20161001|2016-07-01 07:00,1,560.2,562.3,560,561.1,77
20161001|2016-07-01 07:30,1,560.5,560.7,557.9,559,91
20161001|2016-07-01 08:00,1,559.2,564.8,559.2,563.9,296
20161001|2016-07-01 08:30,1,564.2,566.9,564.1,565.7,196
20161001|2016-07-01 09:00,1,565.8,568,564.4,567.2,264
20161001|2016-07-01 09:30,1,567.1,568.2,566.4,568.2,149
20161001|2016-07-01 10:00,1,567.9,568.2,564,564.3,172
20161001|2016-07-01 10:30,1,564.8,565,562.9,564,133
20161001|2016-07-01 11:00,1,563.6,566.8,563.3,566.5,97
20161001|2016-07-01 11:30,1,566,568.7,562,562.1,246
20161001|2016-07-04 02:30,4,564,564.6,559.2,560,136
20161001|2016-07-04 03:00,4,560,563,559.3,562.6,107
20161001|2016-07-04 03:30,4,562.3,565.7,562.1,565.7,117
20161001|2016-07-04 04:00,4,565.5,565.5,564.3,564.3,22
20161001|2016-07-04 04:30,4,563.9,564.6,562.6,562.6,8
20161001|2016-07-04 05:00,4,562.3,564.6,562,563.9,80
20161001|2016-07-04 05:30,4,563.8,564.1,563.6,563.6,21
20161001|2016-07-04 06:00,4,564,565.3,564,565.3,18
20161001|2016-07-04 06:30,4,564.9,565.2,564.8,565.2,3
20161001|2016-07-04 07:00,4,564.8,564.8,563.8,564.3,30
20161001|2016-07-04 07:30,4,564.4,564.8,564.4,564.8,12
20161001|2016-07-04 08:00,4,564.8,564.9,564.7,564.9,12
20161001|2016-07-04 08:30,4,564.8,564.8,564.4,564.5,32
20161001|2016-07-04 09:00,4,564.5,564.5,563.6,564.3,52
20161001|2016-07-04 09:30,4,564.3,564.3,563.6,564.1,6
20161001|2016-07-04 10:00,4,564.2,565.4,563.3,563.3,68
20161001|2016-07-04 10:30,4,563.3,565.2,563.1,565.2,38
20161001|2016-07-05 02:30,5,560.3,561.5,560,560.7,607
20161001|2016-07-05 03:00,5,560.4,561,560,561,112
20161001|2016-07-05 03:30,5,560.7,562,560.6,561.9,303
20161001|2016-07-05 04:00,5,562,568.2,561.3,568.2,662
20161001|2016-07-05 04:30,5,567.5,569.7,567.3,568.9,525
20161001|2016-07-05 05:00,5,569,570,568.2,570,266
20161001|2016-07-05 05:30,5,569.9,570.8,569.2,570.3,345
20161001|2016-07-05 06:00,5,570.8,571.4,570,570.9,226
20161001|2016-07-05 06:30,5,570.6,570.6,569.8,570.5,31
20161001|2016-07-05 07:00,5,570.2,570.7,566.7,569.3,351
20161001|2016-07-05 07:30,5,569.2,570.3,568.6,568.8,139
20161001|2016-07-05 08:00,5,569.6,572.7,569.2,571.7,238
20161001|2016-07-05 08:30,5,571.6,572.2,566.8,567.1,91
20161001|2016-07-05 09:00,5,567,567.7,561.9,563,194
20161001|2016-07-05 09:30,5,563.4,564,562.2,562.6,180
20161001|2016-07-05 10:00,5,562.1,565.3,561.7,564.9,129
20161001|2016-07-05 10:30,5,565.4,566.3,563.7,564.3,136
20161001|2016-07-05 11:00,5,564.3,565,563.3,565,26
20161001|2016-07-05 11:30,5,565.1,569.2,563.2,568.7,337
20161001|2016-07-06 02:30,6,565,566.8,564.9,565.9,119
20161001|2016-07-06 03:00,6,565.9,565.9,562.2,562.2,171
20161001|2016-07-06 03:30,6,562.1,562.8,561.3,562,97
20161001|2016-07-06 04:00,6,562.6,565.2,562.6,564.5,101
20161001|2016-07-06 04:30,6,563.9,564.7,563.7,564.2,6
20161001|2016-07-06 05:00,6,564.8,564.8,562.2,562.4,77
20161001|2016-07-06 05:30,6,562.1,563.6,561.9,562.4,156
20161001|2016-07-06 06:00,6,562.4,562.4,557.9,560,516
20161001|2016-07-06 06:30,6,560.4,560.5,558.5,558.9,42
20161001|2016-07-06 07:00,6,558.5,558.6,556,557.2,430
20161001|2016-07-06 07:30,6,557.1,558.3,555.1,558.1,507
20161001|2016-07-06 08:00,6,557.8,560.7,557.6,560.7,149
20161001|2016-07-06 08:30,6,560.5,562.2,558.2,559.5,305
20161001|2016-07-06 09:00,6,560.1,560.8,558.4,558.7,200
20161001|2016-07-06 09:30,6,558.1,560,557.7,559.3,437
20161001|2016-07-06 10:00,6,559.3,560.3,558,559.1,327
20161001|2016-07-06 10:30,6,558.9,559.2,557.1,558.2,498
20161001|2016-07-06 11:00,6,558.2,559.5,558,558.9,200
20161001|2016-07-06 11:30,6,559,561.5,558,559.7,400
20161001|2016-07-07 02:30,7,559.8,560.8,558.3,559.2,78
20161001|2016-07-07 03:00,7,559.5,561.5,559.5,560.7,44
20161001|2016-07-07 03:30,7,560.7,560.7,558.6,558.8,137
20161001|2016-07-07 04:00,7,558.9,558.9,555.8,555.8,69
20161001|2016-07-07 04:30,7,555.9,556.2,555.3,555.8,31
20161001|2016-07-07 05:00,7,556.2,556.4,555.3,555.4,23
20161001|2016-07-07 05:30,7,555.7,556.2,555.3,555.6,58
20161001|2016-07-07 06:00,7,555.7,557.1,555.7,557.1,65
20161001|2016-07-07 06:30,7,556.9,557.9,556.1,556.1,126
20161001|2016-07-07 07:00,7,556.1,559.4,556.1,558.7,106
20161001|2016-07-07 07:30,7,558.8,559.5,557.2,557.4,62
20161001|2016-07-07 08:00,7,556.5,557.1,555.2,555.6,258
20161001|2016-07-07 08:30,7,555.6,555.9,550.8,551.8,611
20161001|2016-07-07 09:00,7,551.8,551.8,547.1,548.3,448
20161001|2016-07-07 09:30,7,548.1,549.7,547.1,548,307
20161001|2016-07-07 10:00,7,547.5,548.1,541.5,543.8,967
20161001|2016-07-07 10:30,7,543.8,544.6,542.2,544.5,220
20161001|2016-07-07 11:00,7,544.1,544.5,541.1,544.5,348
20161001|2016-07-07 11:30,7,542.9,546.7,541.4,541.4,238
20161001|2016-07-08 02:30,8,541.4,542.9,539.8,542.6,568
20161001|2016-07-08 03:00,8,542.7,543.8,542,542.3,255
20161001|2016-07-08 03:30,8,543.8,543.8,542,542,24
20161001|2016-07-08 04:00,8,542.7,543.2,539.5,539.5,167
20161001|2016-07-08 04:30,8,539.7,540.6,538.3,540.3,114
20161001|2016-07-08 05:00,8,541.1,543.7,540.7,543.7,103
20161001|2016-07-08 05:30,8,544,544,542.2,542.2,232
20161001|2016-07-08 06:00,8,541.6,543.9,541.6,542.7,119
20161001|2016-07-08 06:30,8,542.6,542.7,540.1,540.4,73
20161001|2016-07-08 07:00,8,540.7,542,537.9,538.5,185
20161001|2016-07-08 07:30,8,538.7,539.7,537.7,539.7,141
20161001|2016-07-08 08:00,8,540.3,541.4,539.2,540.7,109
20161001|2016-07-08 08:30,8,540.8,545.6,540.5,543.1,305
20161001|2016-07-08 09:00,8,543.4,546.2,543.2,545.1,186
20161001|2016-07-08 09:30,8,544.3,546.5,544.3,545,93
20161001|2016-07-08 10:00,8,545.6,546.7,545.2,545.2,150
20161001|2016-07-08 10:30,8,545.2,547,543.8,544.6,168
20161001|2016-07-08 11:00,8,545.3,545.4,542.1,542.6,74
20161001|2016-07-08 11:30,8,542.5,544.8,539.9,541.6,361
20161001|2016-07-11 02:30,11,545.5,546.6,544,545.8,319
20161001|2016-07-11 03:00,11,546,546.4,545.2,546.1,65
20161001|2016-07-11 03:30,11,546.3,546.7,545.2,545.9,30
20161001|2016-07-11 04:00,11,545.6,546.6,545.5,545.8,34
20161001|2016-07-11 04:30,11,545.8,546.2,545.8,546.1,11
20161001|2016-07-11 05:00,11,545.9,545.9,543.9,544.5,80
20161001|2016-07-11 05:30,11,544.5,544.5,543,543.2,48
20161001|2016-07-11 06:00,11,543.6,544.8,543.6,544.2,8
20161001|2016-07-11 06:30,11,544.4,545,543.6,545,36
20161001|2016-07-11 07:00,11,545,546.5,543.3,545.4,116
20161001|2016-07-11 07:30,11,545.7,551.9,545.7,548.5,363
20161001|2016-07-11 08:00,11,548.3,551.7,547.9,550.5,142
20161001|2016-07-11 08:30,11,550.7,551.4,546.6,547.9,113
20161001|2016-07-11 09:00,11,547.2,550.4,547.2,550.1,67
20161001|2016-07-11 09:30,11,549.1,551.3,548.7,550.8,37
20161001|2016-07-11 10:00,11,550.9,556.8,550.6,554.6,530
20161001|2016-07-11 10:30,11,554.1,555.5,553,555.5,224
20161001|2016-07-11 11:00,11,555.3,558.4,554.6,554.9,240
20161001|2016-07-11 11:30,11,555.5,558.1,553.6,557.6,323
20161001|2016-07-12 02:30,12,558.8,559.7,557.8,559.5,335
20161001|2016-07-12 03:00,12,559.1,560,558.4,559.8,52
20161001|2016-07-12 03:30,12,559.1,559.6,559.1,559.2,27
20161001|2016-07-12 04:00,12,559.4,560.9,559.4,560.4,65
20161001|2016-07-12 04:30,12,560.2,561,559.8,560.7,61
20161001|2016-07-12 05:00,12,560.8,561.5,560.3,561.4,168
20161001|2016-07-12 05:30,12,561,561.4,560.9,561,35
20161001|2016-07-12 06:00,12,560.8,560.9,559.9,560.4,14
20161001|2016-07-12 06:30,12,559.9,559.9,556.4,556.5,92
20161001|2016-07-12 07:00,12,556.2,557.8,553,557.1,345
20161001|2016-07-12 07:30,12,556.6,556.6,546.5,547,434
20161001|2016-07-12 08:00,12,546.5,547.8,544.6,547.2,521
20161001|2016-07-12 08:30,12,547.2,548.1,543.4,544.5,394
20161001|2016-07-12 09:00,12,543.6,544.4,540.4,541.3,640
20161001|2016-07-12 09:30,12,541.2,544.6,541.2,543.2,313
20161001|2016-07-12 10:00,12,543.4,543.4,542,542.5,159
20161001|2016-07-12 10:30,12,542.1,544.2,541.7,543.3,167
20161001|2016-07-12 11:00,12,543.7,544.3,542.6,543.3,158
20161001|2016-07-12 11:30,12,543.1,545,542.7,544.7,406
20161001|2016-07-13 02:30,13,547.1,547.1,545,546.2,144
20161001|2016-07-13 03:00,13,546,547.5,545.5,545.7,240
20161001|2016-07-13 03:30,13,546,546.5,541.2,541.9,312
20161001|2016-07-13 04:00,13,541.8,541.8,538.3,538.7,838
20161001|2016-07-13 04:30,13,538.6,538.6,536.8,537.3,330
20161001|2016-07-13 05:00,13,537.3,537.5,535.7,535.9,348
20161001|2016-07-13 05:30,13,536.1,536.7,535.7,536.3,264
20161001|2016-07-13 06:00,13,536.2,540,536,540,219
20161001|2016-07-13 06:30,13,540,540.9,538.9,539.6,67
20161001|2016-07-13 07:00,13,539.5,542,539.5,541.7,115
20161001|2016-07-13 07:30,13,541.3,550,540.6,548,442
20161001|2016-07-13 08:00,13,548,551.8,544.6,548,394
20161001|2016-07-13 08:30,13,548.2,550.3,547.1,547.6,76
20161001|2016-07-13 09:00,13,547.8,548.8,546.2,546.3,292
20161001|2016-07-13 09:30,13,546.7,547.4,544.3,544.3,157
20161001|2016-07-13 10:00,13,543.3,544.7,541.8,541.8,161
20161001|2016-07-13 10:30,13,541.5,544.5,541.2,543,104
20161001|2016-07-13 11:00,13,544,544.2,542.2,542.4,109
20161001|2016-07-13 11:30,13,542,542.8,537.9,538.1,815
20161001|2016-07-14 02:30,14,540.8,540.8,539.5,539.5,118
20161001|2016-07-14 03:00,14,539.2,540,538.7,539.6,106
20161001|2016-07-14 03:30,14,539.3,539.4,538.2,538.2,34
20161001|2016-07-14 04:00,14,538.6,543.4,538.4,543.4,49
20161001|2016-07-14 04:30,14,543.3,545.2,541.8,543,124
20161001|2016-07-14 05:00,14,544.3,544.4,540.7,541.4,98
20161001|2016-07-14 05:30,14,541.7,554,541.7,551.8,368
20161001|2016-07-14 06:00,14,551.6,551.6,545.5,545.8,73
20161001|2016-07-14 06:30,14,546,547.2,545.6,546.7,28
20161001|2016-07-14 07:00,14,546.7,552,546.2,551.3,281
20161001|2016-07-14 07:30,14,551.6,555.9,549.9,551.6,226
20161001|2016-07-14 08:00,14,552,553,551.2,551.5,107
20161001|2016-07-14 08:30,14,551.3,551.8,547.3,547.3,136
20161001|2016-07-14 09:00,14,547.4,550.5,546.4,550.4,184
20161001|2016-07-14 09:30,14,549.3,550.7,548.9,549.7,125
20161001|2016-07-14 10:00,14,550.1,551.2,549.4,550.3,62
20161001|2016-07-14 10:30,14,550.4,551,547,547.1,173
20161001|2016-07-14 11:00,14,546.5,549.1,546.5,546.8,106
20161001|2016-07-14 11:30,14,546.1,546.4,543.2,545.9,628
20161001|2016-07-15 02:30,15,543,544,540.7,542.4,366
20161001|2016-07-15 03:00,15,542.3,542.4,541.6,541.7,69
20161001|2016-07-15 03:30,15,541.7,542.7,541.6,541.7,170
20161001|2016-07-15 04:00,15,541.9,543,541.5,542.6,100
20161001|2016-07-15 04:30,15,542.4,543.5,542,542.8,88
20161001|2016-07-15 05:00,15,542.7,543.4,542,542.8,220
20161001|2016-07-15 05:30,15,542.8,542.8,541,541.4,177
20161001|2016-07-15 06:00,15,541.1,541.5,540.1,540.4,227
20161001|2016-07-15 06:30,15,540.2,540.6,539,539.8,177
20161001|2016-07-15 07:00,15,539.5,539.9,538.1,539,268
20161001|2016-07-15 07:30,15,538.7,540.6,538.4,538.7,240
20161001|2016-07-15 08:00,15,538.8,538.8,530,531,1877
20161001|2016-07-15 08:30,15,531,534.5,530.9,534,905
20161001|2016-07-15 09:00,15,534.3,535.3,533.4,533.8,469
20161001|2016-07-15 09:30,15,534.3,535,533.2,534.7,302
20161001|2016-07-15 10:00,15,534.2,534.5,533.2,533.8,545
20161001|2016-07-15 10:30,15,534,534.2,533.2,533.5,384
20161001|2016-07-15 11:00,15,533.1,533.8,531.8,532.5,493
20161001|2016-07-15 11:30,15,532.8,534,530.3,532.9,892
20161001|2016-07-18 02:30,18,535.7,536,532.2,532.9,164
20161001|2016-07-18 03:00,18,533.2,534.8,532.7,534.8,137
20161001|2016-07-18 03:30,18,534.9,535.4,534.1,534.5,64
20161001|2016-07-18 04:00,18,534.5,535.4,534.1,534.8,110
20161001|2016-07-18 04:30,18,534.2,535.3,533.4,533.5,59
20161001|2016-07-18 05:00,18,533.5,534.1,533.1,533.7,33
20161001|2016-07-18 05:30,18,533.8,533.8,533,533.5,12
20161001|2016-07-18 06:00,18,533.4,534.7,533.4,533.8,33
20161001|2016-07-18 06:30,18,534.4,535.6,533.8,535,42
20161001|2016-07-18 07:00,18,534.9,536.4,532.3,532.5,118
20161001|2016-07-18 07:30,18,532.5,532.8,530.8,532.8,315
20161001|2016-07-18 08:00,18,532,532.5,531.1,531.4,47
20161001|2016-07-18 08:30,18,531.6,531.9,529.1,529.8,513
20161001|2016-07-18 09:00,18,529.9,534,529.9,532,102
20161001|2016-07-18 09:30,18,531.7,532.6,530.1,531,62
20161001|2016-07-18 10:00,18,531.1,532,530.3,531.5,61
20161001|2016-07-18 10:30,18,531.5,533.2,530.8,531.3,84
20161001|2016-07-18 11:00,18,530.9,531.8,530.7,531,29
20161001|2016-07-18 11:30,18,530.7,535.4,530.1,535,224
20161001|2016-07-19 02:30,19,534.4,536.2,534.1,535.7,190
20161001|2016-07-19 03:00,19,535.4,536.5,534.6,536.3,47
20161001|2016-07-19 03:30,19,536.4,536.5,534.8,535.1,19
20161001|2016-07-19 04:00,19,534.5,535.8,534.5,535.1,23
20161001|2016-07-19 04:30,19,534.7,534.7,533.8,534.1,16
20161001|2016-07-19 05:00,19,534.7,535.3,534.7,535.3,9
20161001|2016-07-19 05:30,19,534.5,534.8,533.5,534.8,9
20161001|2016-07-19 06:00,19,534.8,534.8,534.3,534.3,64
20161001|2016-07-19 06:30,19,534.4,534.8,534.1,534.2,68
20161001|2016-07-19 07:00,19,534.7,534.7,531.6,533.3,421
20161001|2016-07-19 07:30,19,533.6,533.6,532.2,532.3,33
20161001|2016-07-19 08:00,19,532.7,536.2,532.7,535.7,95
20161001|2016-07-19 08:30,19,535.4,537.7,533.8,534.1,241
20161001|2016-07-19 09:00,19,533.9,534.9,532.5,534.9,177
20161001|2016-07-19 09:30,19,534.7,537.1,534.2,536.8,338
20161001|2016-07-19 10:00,19,537,540,535.2,535.6,1033
20161001|2016-07-19 10:30,19,535.3,535.8,533.4,534,72
20161001|2016-07-19 11:00,19,534.3,534.9,533.8,534.5,115
20161001|2016-07-19 11:30,19,534.5,536.7,533.2,535.1,1010
20161001|2016-07-20 02:30,20,536.8,537.1,536.4,536.5,116
20161001|2016-07-20 03:00,20,536.7,536.7,536.1,536.4,32
20161001|2016-07-20 03:30,20,535.8,536,535.5,535.8,97
20161001|2016-07-20 04:00,20,536.5,536.8,536.3,536.5,18
20161001|2016-07-20 04:30,20,536.7,537.3,536.3,536.4,100
20161001|2016-07-20 05:00,20,536.7,536.7,536.3,536.5,6
20161001|2016-07-20 05:30,20,536.3,536.4,535.2,535.5,45
20161001|2016-07-20 06:00,20,535.4,535.5,533.5,534.1,74
20161001|2016-07-20 06:30,20,533.7,534.5,533.4,533.8,41
20161001|2016-07-20 07:00,20,534.2,534.8,532.5,532.5,89
20161001|2016-07-20 07:30,20,532.4,532.8,530.8,531.3,138
20161001|2016-07-20 08:00,20,531.4,533.8,531,533.8,47
20161001|2016-07-20 08:30,20,533.3,535,532.8,534,74
20161001|2016-07-20 09:00,20,533.8,534,532.4,533,129
20161001|2016-07-20 09:30,20,533.3,533.5,531.9,533,64
20161001|2016-07-20 10:00,20,533.5,534.3,532.1,532.8,120
20161001|2016-07-20 10:30,20,532.8,533.3,531.5,531.9,115
20161001|2016-07-20 11:00,20,531.6,534.1,531.3,533.4,202
20161001|2016-07-20 11:30,20,534,534.5,532.8,533.2,611
20161001|2016-07-21 02:30,21,534.9,536.5,534.9,536,101
20161001|2016-07-21 03:00,21,536,536.5,536,536.5,11
20161001|2016-07-21 03:30,21,536.5,536.5,535.5,535.6,45
20161001|2016-07-21 04:00,21,535.7,535.9,535,535,35
20161001|2016-07-21 04:30,21,534.6,535.2,534.2,535.2,54
20161001|2016-07-21 05:00,21,535.2,535.4,534.4,534.7,182
20161001|2016-07-21 05:30,21,534.4,537,534.4,537,360
20161001|2016-07-21 06:00,21,537,537,534.8,535.1,44
20161001|2016-07-21 06:30,21,534.8,534.8,532.4,533.8,98
20161001|2016-07-21 07:00,21,533.7,539.1,533.5,536.8,77
20161001|2016-07-21 07:30,21,538.4,539.7,537.3,538.5,111
20161001|2016-07-21 08:00,21,538.4,539.7,537,537.8,111
20161001|2016-07-21 08:30,21,537.5,538.8,536.6,538.8,180
20161001|2016-07-21 09:00,21,539.1,543.7,539.1,543.5,99
20161001|2016-07-21 09:30,21,543.5,543.5,542.3,543,78
20161001|2016-07-21 10:00,21,542.9,543.3,542.4,542.5,86
20161001|2016-07-21 10:30,21,542.7,542.9,541,541.3,58
20161001|2016-07-21 11:00,21,541.4,541.5,539,539.3,184
20161001|2016-07-21 11:30,21,539.3,541.3,538,539.2,922
20161001|2016-07-22 02:30,22,538.9,538.9,536.3,538.2,268
20161001|2016-07-22 03:00,22,537,537.3,536.5,536.7,38
20161001|2016-07-22 03:30,22,536.3,536.5,536,536.2,32
20161001|2016-07-22 04:00,22,535.9,536.8,535.9,536.6,26
20161001|2016-07-22 04:30,22,536.8,536.8,536.4,536.7,15
20161001|2016-07-22 05:00,22,536.7,536.9,536.2,536.7,36
20161001|2016-07-22 05:30,22,536.9,538.2,536.9,538.2,27
20161001|2016-07-22 06:00,22,537.7,537.7,537.1,537.5,9
20161001|2016-07-22 06:30,22,538.3,538.9,537.1,537.4,30
20161001|2016-07-22 07:00,22,537.8,537.8,535.9,536.6,97
20161001|2016-07-22 07:30,22,536.5,536.5,535.4,535.6,196
20161001|2016-07-22 08:00,22,535.4,535.5,532,532.9,263
20161001|2016-07-22 08:30,22,532.7,533.9,530.5,531,392
20161001|2016-07-22 09:00,22,530.9,532,530.7,531.7,219
20161001|2016-07-22 09:30,22,532,533.7,531.3,531.7,198
20161001|2016-07-22 10:00,22,531.3,533.1,531.3,533,128
20161001|2016-07-22 10:30,22,533.3,533.6,532.5,533,76
20161001|2016-07-22 11:00,22,532.8,534.6,532.8,534.2,115
20161001|2016-07-22 11:30,22,534.6,539.2,534.6,538.9,517
20161001|2016-07-25 02:30,25,538.8,539.2,537.7,538.8,122
20161001|2016-07-25 03:00,25,538.9,540.3,538.7,539.1,100
20161001|2016-07-25 03:30,25,539.5,540.3,539.3,539.6,60
20161001|2016-07-25 04:00,25,539.5,539.6,539,539.4,23
20161001|2016-07-25 04:30,25,539.3,539.3,537.6,537.6,129
20161001|2016-07-25 05:00,25,537.3,538.3,537.1,537.3,89
20161001|2016-07-25 05:30,25,537.1,537.2,536.3,537,59
20161001|2016-07-25 06:00,25,536.8,536.8,535.3,535.3,67
20161001|2016-07-25 06:30,25,535.3,535.8,535,535.7,58
20161001|2016-07-25 07:00,25,535.8,538,535.8,537.2,145
20161001|2016-07-25 07:30,25,538,540.3,537.7,539.9,239
20161001|2016-07-25 08:00,25,540,541,539.1,539.2,201
20161001|2016-07-25 08:30,25,539,544.4,539,543.6,248
20161001|2016-07-25 09:00,25,543.3,544.4,542.1,544.1,81
20161001|2016-07-25 09:30,25,544.1,544.4,542.5,543,127
20161001|2016-07-25 10:00,25,543,543.7,542.3,542.8,201
20161001|2016-07-25 10:30,25,543.2,543.4,539.2,539.8,112
20161001|2016-07-25 11:00,25,540.2,542.6,538.9,538.9,153
20161001|2016-07-25 11:30,25,539.3,540.9,536.9,538.7,853
20161001|2016-07-26 02:30,26,541.5,541.5,538.2,538.9,144
20161001|2016-07-26 03:00,26,538.8,538.8,536.7,537.8,67
20161001|2016-07-26 03:30,26,538.2,539.1,537.3,537.7,58
20161001|2016-07-26 04:00,26,537.7,538.5,537.7,538.3,57
20161001|2016-07-26 04:30,26,538.3,539.4,538.2,538.2,125
20161001|2016-07-26 05:00,26,538.1,539,538.1,538.9,98
20161001|2016-07-26 05:30,26,538.5,538.6,537.8,537.8,51
20161001|2016-07-26 06:00,26,537.6,537.9,535.8,537.6,72
20161001|2016-07-26 06:30,26,537.8,538.4,537.5,537.8,58
20161001|2016-07-26 07:00,26,537.4,537.8,529.6,529.9,676
20161001|2016-07-26 07:30,26,529.9,531,525.6,528.5,1678
20161001|2016-07-26 08:00,26,528.4,529.5,527.3,529.5,216
20161001|2016-07-26 08:30,26,529.8,530,528.6,528.6,210
20161001|2016-07-26 09:00,26,528.6,529.7,528.6,529.7,223
20161001|2016-07-26 09:30,26,529.1,532.8,528.6,531.5,382
20161001|2016-07-26 10:00,26,531.4,531.4,528.4,528.8,234
20161001|2016-07-26 10:30,26,528.6,533,528.4,532.4,233
20161001|2016-07-26 11:00,26,532.4,533,530.9,531.8,200
20161001|2016-07-26 11:30,26,532,532.8,527.9,528.1,1055
20161001|2016-07-27 02:30,27,529.2,529.9,528.4,529.2,132
20161001|2016-07-27 03:00,27,529.2,530.3,528.9,529.8,125
20161001|2016-07-27 03:30,27,529.3,529.6,529.1,529.4,53
20161001|2016-07-27 04:00,27,529,530,528.9,529,82
20161001|2016-07-27 04:30,27,529,529.3,528.6,528.6,107
20161001|2016-07-27 05:00,27,528.7,528.7,526,526.6,300
20161001|2016-07-27 05:30,27,526.5,526.5,525.9,525.9,105
20161001|2016-07-27 06:00,27,526.1,526.1,523.9,524.7,657
20161001|2016-07-27 06:30,27,524.7,525,524.1,524.5,152
20161001|2016-07-27 07:00,27,524.5,524.6,521,521.7,1161
20161001|2016-07-27 07:30,27,521.6,523.1,521.6,522.8,105
20161001|2016-07-27 08:00,27,522.8,523.6,522.4,523.6,89
20161001|2016-07-27 08:30,27,523.4,524,522.8,523.3,89
20161001|2016-07-27 09:00,27,523.6,525.2,523.6,523.9,144
20161001|2016-07-27 09:30,27,523.6,524.5,522.9,524.5,122
20161001|2016-07-27 10:00,27,524.1,524.1,522.7,523.1,137
20161001|2016-07-27 10:30,27,522.8,523.3,522.4,523,81
20161001|2016-07-27 11:00,27,522.7,523,522,522.3,180
20161001|2016-07-27 11:30,27,522.2,522.8,521.2,521.2,337
20161001|2016-07-28 02:30,28,521.6,522,521,521.2,92
20161001|2016-07-28 03:00,28,521.2,522.1,521.1,521.8,178
20161001|2016-07-28 03:30,28,521.6,521.8,521.5,521.8,29
20161001|2016-07-28 04:00,28,522,522,521.3,521.7,58
20161001|2016-07-28 04:30,28,521.7,521.9,521.5,521.9,46
20161001|2016-07-28 05:00,28,521.6,521.8,521.5,521.7,16
20161001|2016-07-28 05:30,28,521.3,521.8,521.1,521.1,44
20161001|2016-07-28 06:00,28,521.2,521.5,520,521.3,343
20161001|2016-07-28 06:30,28,521.2,521.6,520.7,521.2,44
20161001|2016-07-28 07:00,28,521.3,521.9,520.4,520.9,76
20161001|2016-07-28 07:30,28,521.4,521.4,520.4,521.4,80
20161001|2016-07-28 08:00,28,521.6,522.5,521.2,521.5,223
20161001|2016-07-28 08:30,28,521.4,522.5,521.1,521.9,105
20161001|2016-07-28 09:00,28,521.5,522.3,518.2,520,883
20161001|2016-07-28 09:30,28,519.9,520.9,519.2,520.5,189
20161001|2016-07-28 10:00,28,520.5,520.5,517.9,518.6,389
20161001|2016-07-28 10:30,28,518.3,518.5,517.3,517.3,102
20161001|2016-07-28 11:00,28,517.5,517.8,517,517.2,266
20161001|2016-07-28 11:30,28,517.1,519,516.5,518.6,727
20161001|2016-07-29 02:30,29,517.7,518.2,517.3,517.4,177
20161001|2016-07-29 03:00,29,517.4,517.6,516.6,516.9,122
20161001|2016-07-29 03:30,29,517,517.9,516.8,517.9,68
20161001|2016-07-29 04:00,29,518,518.6,517.8,518,37
20161001|2016-07-29 04:30,29,517.9,518.4,517.8,518.2,22
20161001|2016-07-29 05:00,29,518.3,518.8,518.3,518.8,28
20161001|2016-07-29 05:30,29,518.9,520,518.9,519.4,38
20161001|2016-07-29 06:00,29,519.5,520.8,519.5,520,79
20161001|2016-07-29 06:30,29,519.5,519.5,519.4,519.5,15
20161001|2016-07-29 07:00,29,519.5,520,518.4,518.9,90
20161001|2016-07-29 07:30,29,518.9,521.2,518.9,521.1,250
20161001|2016-07-29 08:00,29,520.5,521.3,519.2,519.3,102
20161001|2016-07-29 08:30,29,519.3,523.2,519.3,523.2,243
20161001|2016-07-29 09:00,29,523.5,531.4,523.5,529.3,899
20161001|2016-07-29 09:30,29,529.1,530.5,529.1,530.4,248
20161001|2016-07-29 10:00,29,530.3,530.9,529,529.8,300
20161001|2016-07-29 10:30,29,530.2,530.3,528.2,528.5,128
20161001|2016-07-29 11:00,29,528.7,529.6,525.7,526.9,362
20161001|2016-07-29 11:30,29,526.8,531,525.6,526,1109
20161001|2016-08-01 02:30,1,528.4,529.6,528.2,529.2,195
20161001|2016-08-01 03:00,1,529.6,530.8,529.6,530.6,228
20161001|2016-08-01 03:30,1,530.4,530.6,528.9,529.1,129
20161001|2016-08-01 04:00,1,529.1,529.4,528.4,528.8,98
20161001|2016-08-01 04:30,1,528.5,528.5,526.5,527.5,88
20161001|2016-08-01 05:00,1,527.1,527.7,526.7,527.2,51
20161001|2016-08-01 05:30,1,526.9,527.3,526.7,527.3,71
20161001|2016-08-01 06:00,1,527.3,528.2,526.9,527.5,132
20161001|2016-08-01 06:30,1,527.5,528.1,527.4,528,24
20161001|2016-08-01 07:00,1,528.1,528.2,524.2,525.4,167
20161001|2016-08-01 07:30,1,524.9,527.1,524.9,526.4,85
20161001|2016-08-01 08:00,1,526.1,527.3,525.9,526.3,129
20161001|2016-08-01 08:30,1,526.5,527.5,525.6,526.3,228
20161001|2016-08-01 09:00,1,526.6,529.9,525.7,528.7,455
20161001|2016-08-01 09:30,1,528.4,531.3,528.2,529.2,327
20161001|2016-08-01 10:00,1,529.3,530.7,525,525,286
20161001|2016-08-01 10:30,1,525.4,526.6,524,524.9,150
20161001|2016-08-01 11:00,1,524.2,525.2,523.2,523.3,66
20161001|2016-08-01 11:30,1,523.3,523.8,520.3,520.7,408
20161001|2016-08-02 02:30,2,520.1,521.7,520.1,521.5,107
20161001|2016-08-02 03:00,2,521.2,521.3,520.9,520.9,41
20161001|2016-08-02 03:30,2,521,522.4,520.6,521.8,99
20161001|2016-08-02 04:00,2,521.8,523.1,521.8,523,55
20161001|2016-08-02 04:30,2,523.2,524.5,523.1,524.2,94
20161001|2016-08-02 05:00,2,523.6,525,523.3,524.8,33
20161001|2016-08-02 05:30,2,524.3,527.5,524.3,527.5,15
20161001|2016-08-02 06:00,2,527.1,529.9,527.1,529.1,87
20161001|2016-08-02 06:30,2,529.6,529.8,528.6,528.6,96
20161001|2016-08-02 07:00,2,529.1,530,528.2,529.6,201
20161001|2016-08-02 07:30,2,529.6,529.6,528,529.1,34
20161001|2016-08-02 08:00,2,529.1,530.5,528.7,528.7,139
20161001|2016-08-02 08:30,2,529.2,530,527.1,527.1,75
20161001|2016-08-02 09:00,2,527.1,527.1,525.4,526.5,117
20161001|2016-08-02 09:30,2,526.5,527,524.9,525.2,83
20161001|2016-08-02 10:00,2,524.9,525.8,523.5,524.6,108
20161001|2016-08-02 10:30,2,524.3,525,523.6,524.3,72
20161001|2016-08-02 11:00,2,524.3,525.2,523.7,524.4,148
20161001|2016-08-02 11:30,2,524.1,529,523.3,528.5,378
20161001|2016-08-03 02:30,3,527.1,527.1,526,526.5,75
20161001|2016-08-03 03:00,3,525.9,526.3,525.4,525.7,82
20161001|2016-08-03 03:30,3,526.2,526.8,525.9,526.3,41
20161001|2016-08-03 04:00,3,526.4,526.5,526.1,526.4,33
20161001|2016-08-03 04:30,3,526.3,527.2,526.3,526.8,101
20161001|2016-08-03 05:00,3,526.6,527.4,526.5,526.8,16
20161001|2016-08-03 05:30,3,527.1,527.4,527,527.4,4
20161001|2016-08-03 06:00,3,527.5,527.5,527.3,527.5,30
20161001|2016-08-03 06:30,3,526.9,526.9,526.1,526.5,17
20161001|2016-08-03 07:00,3,526.4,529.6,526.4,528.9,213
20161001|2016-08-03 07:30,3,528.7,529.5,523.8,526.2,121
20161001|2016-08-03 08:00,3,526,527.7,526,526.6,54
20161001|2016-08-03 08:30,3,527.4,528,525.7,526.6,69
20161001|2016-08-03 09:00,3,526.2,529.3,525.5,528.7,81
20161001|2016-08-03 09:30,3,529.1,532.7,528.9,531.8,317
20161001|2016-08-03 10:00,3,532.6,532.6,528.7,528.7,40
20161001|2016-08-03 10:30,3,528.8,529.4,528.2,528.9,24
20161001|2016-08-03 11:00,3,527.9,527.9,525.3,526.7,44
20161001|2016-08-03 11:30,3,526.6,528.9,526.6,528.9,221
20161001|2016-08-04 02:30,4,527.5,529,526.9,528.1,56
20161001|2016-08-04 03:00,4,528.4,530,528.4,530,29
20161001|2016-08-04 03:30,4,530,530,528.8,528.8,7
20161001|2016-08-04 04:00,4,528.9,529.6,528.9,529.1,45
20161001|2016-08-04 04:30,4,529.4,529.4,528.1,528.2,46
20161001|2016-08-04 05:00,4,528.1,528.6,527.8,528.3,116
20161001|2016-08-04 05:30,4,528.3,528.3,526.2,526.3,188
20161001|2016-08-04 06:00,4,526.5,527.8,526.4,527.8,19
20161001|2016-08-04 06:30,4,527,527.8,526.6,527.1,43
20161001|2016-08-04 07:00,4,528,528.3,525,525.8,98
20161001|2016-08-04 07:30,4,525.8,527.8,525.8,527.8,30
20161001|2016-08-04 08:00,4,528.2,528.8,527.3,527.9,59
20161001|2016-08-04 08:30,4,528.2,530.1,527.5,529.5,83
20161001|2016-08-04 09:00,4,529.4,530.8,528.8,530.5,38
20161001|2016-08-04 09:30,4,530.7,532.5,530.1,530.9,48
20161001|2016-08-04 10:00,4,530.6,537.6,530.5,536.6,372
20161001|2016-08-04 10:30,4,537,537.8,535.8,537.1,91
20161001|2016-08-04 11:00,4,536.8,537.9,536.1,537.7,158
20161001|2016-08-04 11:30,4,537.5,545.1,537.4,544.9,385
20161001|2016-08-05 02:30,5,545.4,547.3,545.4,547.1,57
20161001|2016-08-05 03:00,5,546.7,547.2,546.4,547.2,96
20161001|2016-08-05 03:30,5,547.3,547.3,545.6,547,139
20161001|2016-08-05 04:00,5,547.2,547.2,546.7,547.2,37
20161001|2016-08-05 04:30,5,547,547.4,546.5,547.4,68
20161001|2016-08-05 05:00,5,547.5,547.5,546.6,547.3,77
20161001|2016-08-05 05:30,5,547.5,547.5,546.6,547.5,22
20161001|2016-08-05 06:00,5,547.8,549.2,546.9,549,60
20161001|2016-08-05 06:30,5,548.8,548.8,546.9,546.9,60
20161001|2016-08-05 07:00,5,546.8,547.9,545.6,547.9,65
20161001|2016-08-05 07:30,5,546.6,547.9,545,545,28
20161001|2016-08-05 08:00,5,545.6,545.7,544.4,545.2,80
20161001|2016-08-05 08:30,5,545.1,546,543.4,545.5,140
20161001|2016-08-05 09:00,5,545.4,547.8,544.9,547.1,93
20161001|2016-08-05 09:30,5,547.5,547.5,541.5,541.5,38
20161001|2016-08-05 10:00,5,541.8,543.3,541.7,542.2,36
20161001|2016-08-05 10:30,5,541.4,543.9,541.2,543.9,72
20161001|2016-08-05 11:00,5,544.4,547.6,544.4,547.2,23
20161001|2016-08-05 11:30,5,547.1,554.3,546.6,553,745
20161001|2016-08-08 02:30,8,554.5,554.8,554.1,554.8,74
20161001|2016-08-08 03:00,8,554.7,556.3,554.6,556,128
20161001|2016-08-08 03:30,8,555.8,557.2,555.7,556.9,96
20161001|2016-08-08 04:00,8,557,557.7,556.7,557.7,44
20161001|2016-08-08 04:30,8,557.9,561,557.9,561,89
20161001|2016-08-08 05:00,8,560.9,564,560.9,564,342
20161001|2016-08-08 05:30,8,564.1,564.8,564,564,74
20161001|2016-08-08 06:00,8,564.2,564.6,564,564.6,36
20161001|2016-08-08 06:30,8,564.5,564.7,564,564.2,39
20161001|2016-08-08 07:00,8,564,564,562.1,563.5,208
20161001|2016-08-08 07:30,8,563.3,563.6,559.5,561.7,125
20161001|2016-08-08 08:00,8,561.1,561.5,557.8,559.2,196
20161001|2016-08-08 08:30,8,559.1,560.3,557.3,559.3,209
20161001|2016-08-08 09:00,8,558.9,559.2,556.1,556.7,118
20161001|2016-08-08 09:30,8,556.1,556.6,552.3,553.2,166
20161001|2016-08-08 10:00,8,552.9,553.7,551.1,553,112
20161001|2016-08-08 10:30,8,553.1,557.8,553.1,557.6,262
20161001|2016-08-08 11:00,8,558,558.3,556.1,556.4,111
20161001|2016-08-08 11:30,8,557.1,557.8,551.1,551.1,432
20161001|2016-08-09 02:30,9,554.1,557,554,556.8,192
20161001|2016-08-09 03:00,9,556.8,556.9,556.1,556.9,61
20161001|2016-08-09 03:30,9,556.8,556.9,556.4,556.7,30
20161001|2016-08-09 04:00,9,556.7,556.9,555.8,556.2,42
20161001|2016-08-09 04:30,9,556.2,558.3,556.2,557.7,142
20161001|2016-08-09 05:00,9,557.6,557.6,555.4,555.5,45
20161001|2016-08-09 05:30,9,555.7,557.8,555.7,556.9,37
20161001|2016-08-09 06:00,9,557.2,557.3,556.6,556.6,18
20161001|2016-08-09 06:30,9,556.4,556.4,555.4,555.6,55
20161001|2016-08-09 07:00,9,556.4,559.3,556.4,558.6,191
20161001|2016-08-09 07:30,9,558.5,558.8,556.9,556.9,257
20161001|2016-08-09 08:00,9,556.4,556.4,554.7,556.1,77
20161001|2016-08-09 08:30,9,556.3,560.4,556.3,558.9,217
20161001|2016-08-09 09:00,9,559.3,560.4,558.3,560.4,124
20161001|2016-08-09 09:30,9,560.4,560.6,559.2,559.7,87
20161001|2016-08-09 10:00,9,560.2,560.5,559.2,559.3,66
20161001|2016-08-09 10:30,9,560.1,560.1,555,555.4,184
20161001|2016-08-09 11:00,9,555.5,556.9,552.3,553,138
20161001|2016-08-09 11:30,9,553.2,553.7,547.4,547.4,494
20161001|2016-08-10 02:30,10,550.8,552,550.2,551.2,124
20161001|2016-08-10 03:00,10,551.1,551.1,549,549.3,87
20161001|2016-08-10 03:30,10,549,549.6,545.1,545.1,396
20161001|2016-08-10 04:00,10,545.1,545.3,544,545.3,89
20161001|2016-08-10 04:30,10,545.4,545.5,544,544.5,145
20161001|2016-08-10 05:00,10,544.5,545.5,543.2,543.2,74
20161001|2016-08-10 05:30,10,543.3,543.3,541.2,542.8,95
20161001|2016-08-10 06:00,10,543.3,545.6,543.3,544.9,58
20161001|2016-08-10 06:30,10,544.7,544.8,543.5,544.6,77
20161001|2016-08-10 07:00,10,544.8,549.2,544.6,548.7,147
20161001|2016-08-10 07:30,10,549.2,549.2,547.6,548.7,23
20161001|2016-08-10 08:00,10,549.3,550.7,546.5,546.8,254
20161001|2016-08-10 08:30,10,546.7,547.1,543.7,543.8,68
20161001|2016-08-10 09:00,10,543.4,543.7,541.3,542.7,139
20161001|2016-08-10 09:30,10,542.5,544.5,542.5,543.7,68
20161001|2016-08-10 10:00,10,543.8,543.8,541,541,121
20161001|2016-08-10 10:30,10,541,541.4,540.1,540.7,169
20161001|2016-08-10 11:00,10,541.3,541.9,530.6,532.6,676
20161001|2016-08-10 11:30,10,533.1,533.1,529.6,532.4,569
20161001|2016-08-11 02:30,11,531.2,532.2,531.1,532,103
20161001|2016-08-11 03:00,11,532,534,531.8,533,107
20161001|2016-08-11 03:30,11,532.4,533.5,531.8,531.8,42
20161001|2016-08-11 04:00,11,532.4,533.5,532.4,533.5,32
20161001|2016-08-11 04:30,11,532.8,534.4,532.8,534.3,41
20161001|2016-08-11 05:00,11,534.4,536.9,534.3,536.9,104
20161001|2016-08-11 05:30,11,536.6,538.1,536.6,537.7,122
20161001|2016-08-11 06:00,11,537.9,538.6,536.8,537,55
20161001|2016-08-11 06:30,11,536.6,536.6,535.7,536.2,72
20161001|2016-08-11 07:00,11,535.7,535.9,534.6,534.9,103
20161001|2016-08-11 07:30,11,535.9,536.3,535.1,536.2,29
20161001|2016-08-11 08:00,11,535.9,538.8,535.6,537.3,226
20161001|2016-08-11 08:30,11,537.3,538.5,534.4,534.7,262
20161001|2016-08-11 09:00,11,534.9,536.4,534.3,535.2,101
20161001|2016-08-11 09:30,11,535.1,538.3,534.3,537.1,152
20161001|2016-08-11 10:00,11,537.2,537.6,535.7,535.9,79
20161001|2016-08-11 10:30,11,535.5,536,531.8,531.9,157
20161001|2016-08-11 11:00,11,532.5,535.5,532.5,535,163
20161001|2016-08-11 11:30,11,534.5,535.1,531.6,531.9,441
20161001|2016-08-12 02:30,12,532.4,534.1,532.4,533.6,159
20161001|2016-08-12 03:00,12,533.9,533.9,533.1,533.4,35
20161001|2016-08-12 03:30,12,533.5,535.1,533.4,534.6,45
20161001|2016-08-12 04:00,12,534.5,536,534.1,535.3,51
20161001|2016-08-12 04:30,12,535.1,535.1,534.1,534.5,13
20161001|2016-08-12 05:00,12,534.3,535.2,534.3,535,31
20161001|2016-08-12 05:30,12,534.8,535.1,534.8,534.8,7
20161001|2016-08-12 06:00,12,534.7,535.1,534.7,535.1,9
20161001|2016-08-12 06:30,12,535,535.6,534.5,534.7,50
20161001|2016-08-12 07:00,12,534,534.7,533.4,534.5,30
20161001|2016-08-12 07:30,12,534.5,535,534,535,22
20161001|2016-08-12 08:00,12,534.9,535.1,534,534,25
20161001|2016-08-12 08:30,12,534.4,535.7,534.4,535.7,71
20161001|2016-08-12 09:00,12,536,537.7,535.7,535.8,117
20161001|2016-08-12 09:30,12,535.7,537.5,535.7,536.7,62
20161001|2016-08-12 10:00,12,536.3,537,535.9,537,14
20161001|2016-08-12 10:30,12,537.6,537.6,535,536.3,67
20161001|2016-08-12 11:00,12,535,536.9,535,536,105
20161001|2016-08-12 11:30,12,535.4,535.6,534,534.8,212
20161001|2016-08-15 02:30,15,535,535,533.4,533.4,106
20161001|2016-08-15 03:00,15,533.4,533.4,531.6,532.3,82
20161001|2016-08-15 03:30,15,531.9,532,531.6,531.6,21
20161001|2016-08-15 04:00,15,531.7,532,531.7,531.7,15
20161001|2016-08-15 04:30,15,531.9,532,531.5,531.5,29
20161001|2016-08-15 05:00,15,532,532.3,532,532.1,13
20161001|2016-08-15 05:30,15,532.1,532.7,531.8,532.7,15
20161001|2016-08-15 06:00,15,532.6,532.6,532.6,532.6,2
20161001|2016-08-15 06:30,15,532.5,532.8,532.5,532.8,20
20161001|2016-08-15 07:00,15,532.7,533.7,531.5,531.7,323
20161001|2016-08-15 07:30,15,532,535,531.9,534.1,77
20161001|2016-08-15 08:00,15,534.2,534.3,532,532.4,63
20161001|2016-08-15 08:30,15,532.7,536.9,532.7,536.4,69
20161001|2016-08-15 09:00,15,536.8,538.7,536.5,538.7,100
20161001|2016-08-15 09:30,15,538.3,538.8,536.6,538.3,71
20161001|2016-08-15 10:00,15,538,538.4,537.3,537.9,66
20161001|2016-08-15 10:30,15,537.8,538.1,536.8,538,32
20161001|2016-08-15 11:00,15,538,539.1,537.4,538,147
20161001|2016-08-15 11:30,15,537.8,544.1,537.8,544,431
20161001|2016-08-16 02:30,16,545.9,548.9,545.9,548.3,120
20161001|2016-08-16 03:00,16,548.3,548.6,547.8,548.4,25
20161001|2016-08-16 03:30,16,548.3,549,548.1,548.4,22
20161001|2016-08-16 04:00,16,548.3,548.5,547.6,548,66
20161001|2016-08-16 04:30,16,547.7,548,547.6,548,20
20161001|2016-08-16 05:00,16,548,548.2,547.3,547.3,46
20161001|2016-08-16 05:30,16,547.1,547.9,546.1,547.4,49
20161001|2016-08-16 06:00,16,547.1,547.1,545.9,546,34
20161001|2016-08-16 06:30,16,545.6,547.8,545.4,547.7,61
20161001|2016-08-16 07:00,16,548,550.6,546.6,546.6,199
20161001|2016-08-16 07:30,16,547.4,547.8,545.1,545.6,30
20161001|2016-08-16 08:00,16,546.3,547.2,545.4,546.7,37
20161001|2016-08-16 08:30,16,545.3,545.7,541.9,543.4,109
20161001|2016-08-16 09:00,16,543.8,545,542.9,543.6,53
20161001|2016-08-16 09:30,16,544.1,546,544,544,165
20161001|2016-08-16 10:00,16,543.6,546.7,543.6,545.3,121
20161001|2016-08-16 10:30,16,545.5,547.5,545.1,546.6,81
20161001|2016-08-16 11:00,16,546.7,548.1,546.4,547.4,63
20161001|2016-08-16 11:30,16,546.3,546.5,543.6,544.3,222
20161001|2016-08-17 02:30,17,543.5,543.5,542.3,542.5,30
20161001|2016-08-17 03:00,17,542.8,542.8,542.2,542.3,21
20161001|2016-08-17 03:30,17,542.3,543.1,541.9,542.1,62
20161001|2016-08-17 04:00,17,542,542.1,541.3,541.9,40
20161001|2016-08-17 04:30,17,542.2,542.4,542.2,542.4,13
20161001|2016-08-17 05:00,17,542.5,542.5,541,541,114
20161001|2016-08-17 05:30,17,541.2,541.3,541,541.3,24
20161001|2016-08-17 06:00,17,541.5,541.8,541.1,541.7,20
20161001|2016-08-17 06:30,17,541.9,542.2,541.1,541.3,88
20161001|2016-08-17 07:00,17,541.3,541.7,538,539,153
20161001|2016-08-17 07:30,17,539.2,539.2,535.6,536.3,186
20161001|2016-08-17 08:00,17,536.4,537.4,535.4,536.8,175
20161001|2016-08-17 08:30,17,536.2,536.3,532.9,533.5,416
20161001|2016-08-17 09:00,17,533.4,534.1,532.2,533,370
20161001|2016-08-17 09:30,17,533,534.9,532.7,533.6,179
20161001|2016-08-17 10:00,17,534.2,534.8,532.5,533,123
20161001|2016-08-17 10:30,17,532.8,532.8,530,531.4,568
20161001|2016-08-17 11:00,17,531.2,532.7,531.2,532.2,75
20161001|2016-08-17 11:30,17,532.2,532.2,530,530.8,430
20161001|2016-08-18 02:30,18,531.4,532.2,530.7,530.7,68
20161001|2016-08-18 03:00,18,530.7,532.1,530.5,531.5,194
20161001|2016-08-18 03:30,18,531.3,532.5,531,532.1,106
20161001|2016-08-18 04:00,18,532.1,534.5,531.8,533.9,239
20161001|2016-08-18 04:30,18,533.6,533.6,532.3,532.3,83
20161001|2016-08-18 05:00,18,532.1,532.1,531.4,531.5,36
20161001|2016-08-18 05:30,18,531.6,532,531.3,531.5,56
20161001|2016-08-18 06:00,18,531.3,532,531.2,531.6,33
20161001|2016-08-18 06:30,18,531.6,532.1,531.3,531.5,104
20161001|2016-08-18 07:00,18,531.5,533.1,530.8,532.4,124
20161001|2016-08-18 07:30,18,531.8,533.5,531.1,533.5,104
20161001|2016-08-18 08:00,18,533.7,535.6,533.7,534.6,189
20161001|2016-08-18 08:30,18,534.7,536,534.7,535.4,138
20161001|2016-08-18 09:00,18,535.1,538.3,534.4,535.3,283
20161001|2016-08-18 09:30,18,536.4,537.4,534.9,537,122
20161001|2016-08-18 10:00,18,537.3,538.6,536.8,538.6,206
20161001|2016-08-18 10:30,18,538.7,540,535.5,536.2,317
20161001|2016-08-18 11:00,18,536.4,538.7,536.4,538.1,270
20161001|2016-08-18 11:30,18,538.1,538.4,533.9,537,664
20161001|2016-08-19 02:30,19,537.1,538,535.9,536.3,27
20161001|2016-08-19 03:00,19,536.3,536.5,535.6,535.8,78
20161001|2016-08-19 03:30,19,535.8,535.8,534.2,535.6,117
20161001|2016-08-19 04:00,19,535.7,536,535.3,535.6,54
20161001|2016-08-19 04:30,19,535.6,536.1,534.7,535.1,93
20161001|2016-08-19 05:00,19,534.9,535.1,534.2,534.5,61
20161001|2016-08-19 05:30,19,534.4,535,534.3,534.9,102
20161001|2016-08-19 06:00,19,534.8,534.8,533,534.1,68
20161001|2016-08-19 06:30,19,534.5,535,534.2,534.8,107
20161001|2016-08-19 07:00,19,533.6,534,530.9,530.9,267
20161001|2016-08-19 07:30,19,531.1,531.5,530.2,530.3,260
20161001|2016-08-19 08:00,19,530.2,530.5,527.8,528,1268
20161001|2016-08-19 08:30,19,528,528.6,526.7,526.7,374
20161001|2016-08-19 09:00,19,526.8,527.5,525.5,526.4,754
20161001|2016-08-19 09:30,19,526.3,526.5,525,525.2,336
20161001|2016-08-19 10:00,19,525.1,525.1,524.1,524.5,449
20161001|2016-08-19 10:30,19,524.7,526.3,524.7,525.6,199
20161001|2016-08-19 11:00,19,525.6,526.3,525.1,525.2,151
20161001|2016-08-19 11:30,19,525.3,526.5,525,525.7,830
20161001|2016-08-22 02:30,22,525.5,525.9,524.4,524.9,232
20161001|2016-08-22 03:00,22,524.9,525.5,524.9,525.2,129
20161001|2016-08-22 03:30,22,525.1,525.3,524.8,525.3,69
20161001|2016-08-22 04:00,22,525.4,525.8,525,525,44
20161001|2016-08-22 04:30,22,525.3,526.1,524.8,525.8,131
20161001|2016-08-22 05:00,22,525.7,527.1,525.4,527,161
20161001|2016-08-22 05:30,22,526.9,528,526.8,527.2,63
20161001|2016-08-22 06:00,22,527.5,527.7,526.7,526.8,44
20161001|2016-08-22 06:30,22,526.7,527.5,526.7,527.2,53
20161001|2016-08-22 07:00,22,527.2,529.6,526.9,529.2,230
20161001|2016-08-22 07:30,22,529.1,530.3,528.6,530,369
20161001|2016-08-22 08:00,22,530,533.8,530,533.3,187
20161001|2016-08-22 08:30,22,533.6,538,533.4,537.5,811
20161001|2016-08-22 09:00,22,537.5,539.1,537,538.1,261
20161001|2016-08-22 09:30,22,537.8,539.6,537.1,538.3,153
20161001|2016-08-22 10:00,22,537.9,537.9,535.2,537,126
20161001|2016-08-22 10:30,22,537.2,537.3,535.5,536.4,140
20161001|2016-08-22 11:00,22,536.6,537,535.9,536.3,123
20161001|2016-08-22 11:30,22,535.7,539.3,535.5,538.4,977
20161001|2016-08-23 02:30,23,539.9,541.4,539.1,539.5,142
20161001|2016-08-23 03:00,23,539.8,540.1,539,539,11
20161001|2016-08-23 03:30,23,539.4,539.4,537.7,537.9,142
20161001|2016-08-23 04:00,23,538.2,538.8,537.3,538.5,41
20161001|2016-08-23 04:30,23,538.9,539.3,537.9,538.1,46
20161001|2016-08-23 05:00,23,538.1,538.5,536,536.5,110
20161001|2016-08-23 05:30,23,536.6,537,536.3,536.3,98
20161001|2016-08-23 06:00,23,535.7,536.8,535.7,536.4,177
20161001|2016-08-23 06:30,23,536.4,536.4,535.6,535.6,211
20161001|2016-08-23 07:00,23,535.5,535.9,532.2,535.2,363
20161001|2016-08-23 07:30,23,535.1,536.7,535.1,536.1,162
20161001|2016-08-23 08:00,23,536.6,536.6,533,533.9,222
20161001|2016-08-23 08:30,23,534.1,536.2,533.9,535.5,115
20161001|2016-08-23 09:00,23,535.6,538.4,535.6,538.4,66
20161001|2016-08-23 09:30,23,537.6,539.8,537.5,539.3,83
20161001|2016-08-23 10:00,23,539.1,542.5,538.6,541.9,162
20161001|2016-08-23 10:30,23,542,543.8,541.6,543.7,135
20161001|2016-08-23 11:00,23,543.9,545,543.1,543.1,204
20161001|2016-08-23 11:30,23,542.8,544.2,541.2,543.3,719
20161001|2016-08-24 02:30,24,541,542.5,541,541.3,72
20161001|2016-08-24 03:00,24,541.4,542.5,541,541.1,95
20161001|2016-08-24 03:30,24,541.7,542.7,540.8,542.7,44
20161001|2016-08-24 04:00,24,542.8,544,542.2,543.5,171
20161001|2016-08-24 04:30,24,543.9,545.7,543.7,545,148
20161001|2016-08-24 05:00,24,545.1,546.5,543.5,543.7,126
20161001|2016-08-24 05:30,24,543.4,543.6,542,542.3,54
20161001|2016-08-24 06:00,24,542.3,542.9,541.9,542.9,17
20161001|2016-08-24 06:30,24,543.4,543.4,541.7,541.8,21
20161001|2016-08-24 07:00,24,541.7,544.9,539.9,544.7,138
20161001|2016-08-24 07:30,24,544.5,545,542.2,542.8,63
20161001|2016-08-24 08:00,24,542.7,543,538.2,538.5,154
20161001|2016-08-24 08:30,24,538.5,540.9,535,535,231
20161001|2016-08-24 09:00,24,535.2,535.3,530.8,533.6,460
20161001|2016-08-24 09:30,24,533.5,534.6,533,534.5,58
20161001|2016-08-24 10:00,24,534,534.1,529.2,530.8,409
20161001|2016-08-24 10:30,24,530.4,530.9,528,528.9,340
20161001|2016-08-24 11:00,24,528,528.6,525,527.4,529
20161001|2016-08-24 11:30,24,527.9,532.7,526.8,532.6,961
20161001|2016-08-25 02:30,25,532.6,532.7,531.6,532.7,43
20161001|2016-08-25 03:00,25,532.9,534.1,532,533.9,110
20161001|2016-08-25 03:30,25,534.2,534.2,532.8,533.4,90
20161001|2016-08-25 04:00,25,533.5,537.1,533.5,536.8,86
20161001|2016-08-25 04:30,25,537,537.3,535.8,536,163
20161001|2016-08-25 05:00,25,535.9,536.7,535.5,535.5,165
20161001|2016-08-25 05:30,25,535.8,535.9,535.6,535.7,83
20161001|2016-08-25 06:00,25,535.7,536.1,535.1,535.9,117
20161001|2016-08-25 06:30,25,535.9,536.9,535.3,536.3,103
20161001|2016-08-25 07:00,25,536.3,544.6,536.3,543.2,620
20161001|2016-08-25 07:30,25,543.1,543.2,539.8,542.4,282
20161001|2016-08-25 08:00,25,542.5,542.7,541.1,542.6,372
20161001|2016-08-25 08:30,25,542.8,543.2,539.1,539.1,357
20161001|2016-08-25 09:00,25,539.2,543.3,538.5,542.5,250
20161001|2016-08-25 09:30,25,542.7,542.9,540.9,542,133
20161001|2016-08-25 10:00,25,542,542,536.1,536.1,134
20161001|2016-08-25 10:30,25,535,535.7,533.8,534.3,130
20161001|2016-08-25 11:00,25,534.8,538.5,534.3,537.3,183
20161001|2016-08-25 11:30,25,536.8,540.3,536.2,539.1,862
20161001|2016-08-26 02:30,26,541.1,541.9,539.8,540.1,120
20161001|2016-08-26 03:00,26,540.2,540.2,539.5,539.6,27
20161001|2016-08-26 03:30,26,539.6,540.3,539.6,540.2,45
20161001|2016-08-26 04:00,26,540.2,540.5,539.2,539.2,61
20161001|2016-08-26 04:30,26,539.4,539.6,538.9,539,39
20161001|2016-08-26 05:00,26,538.9,539.4,538.7,539,34
20161001|2016-08-26 05:30,26,539.1,540,539.1,539.3,27
20161001|2016-08-26 06:00,26,539.3,539.3,538.4,539,37
20161001|2016-08-26 06:30,26,539.5,540.5,539.4,540,45
20161001|2016-08-26 07:00,26,539.6,541.7,535.6,535.6,53
20161001|2016-08-26 07:30,26,534.4,538.8,534.4,537.7,48
20161001|2016-08-26 08:00,26,538.8,539.3,537.6,537.8,16
20161001|2016-08-26 08:30,26,537.9,539.5,537.6,538.3,30
20161001|2016-08-26 09:00,26,538.3,541.7,535.6,540.8,221
20161001|2016-08-26 09:30,26,540.7,540.7,535.4,537.1,50
20161001|2016-08-26 10:00,26,537.4,538.3,535.8,535.8,68
20161001|2016-08-26 10:30,26,536.1,537.4,534.8,535.5,38
20161001|2016-08-26 11:00,26,535.9,536,533.5,535.7,67
20161001|2016-08-26 11:30,26,536.1,540.6,535.8,539.7,125
20161001|2016-08-30 02:30,30,542.5,542.9,540.9,541.4,118
20161001|2016-08-30 03:00,30,541.3,543.2,541.3,542.6,99
20161001|2016-08-30 03:30,30,542.7,543.2,542.4,542.6,70
20161001|2016-08-30 04:00,30,542.6,542.6,541.5,541.7,106
20161001|2016-08-30 04:30,30,541.7,542.2,541.2,541.3,87
20161001|2016-08-30 05:00,30,541.4,541.9,541.4,541.9,20
20161001|2016-08-30 05:30,30,542.5,542.9,542.3,542.3,11
20161001|2016-08-30 06:00,30,542.5,543.2,542.2,543.1,28
20161001|2016-08-30 06:30,30,543.5,543.6,542.6,542.8,65
20161001|2016-08-30 07:00,30,542.7,543.1,541,541,236
20161001|2016-08-30 07:30,30,541,541.8,540,541.2,155
20161001|2016-08-30 08:00,30,541.9,543,539.7,540.1,122
20161001|2016-08-30 08:30,30,540.4,541.3,538.2,539.9,190
20161001|2016-08-30 09:00,30,539.7,541.2,539.4,540.8,190
20161001|2016-08-30 09:30,30,540.5,541.1,538.8,540.1,212
20161001|2016-08-30 10:00,30,540.5,540.6,537.5,538.5,132
20161001|2016-08-30 10:30,30,538.8,539.6,537.5,539,122
20161001|2016-08-30 11:00,30,539.3,539.7,537.9,538.7,145
20161001|2016-08-30 11:30,30,539,540,535.6,536.9,870
20161001|2016-08-31 02:30,31,536.5,536.9,535.7,535.8,90
20161001|2016-08-31 03:00,31,535.7,536.4,535.1,536.1,75
20161001|2016-08-31 03:30,31,536.1,537,536.1,536.4,45
20161001|2016-08-31 04:00,31,537,537,536.8,536.8,7
20161001|2016-08-31 04:30,31,536.7,536.8,536.5,536.8,21
20161001|2016-08-31 05:00,31,536.4,536.4,534.5,534.6,117
20161001|2016-08-31 05:30,31,535.2,535.8,534.5,534.6,41
20161001|2016-08-31 06:00,31,534.5,536.9,534.5,536.9,15
20161001|2016-08-31 06:30,31,536.7,537.6,536.3,537,46
20161001|2016-08-31 07:00,31,536.8,536.8,533.7,533.7,237
20161001|2016-08-31 07:30,31,533.8,533.9,530.2,530.8,623
20161001|2016-08-31 08:00,31,530.7,532.9,530.7,532.1,112
20161001|2016-08-31 08:30,31,532.4,535.3,532.4,532.6,146
20161001|2016-08-31 09:00,31,532.6,534,530.5,531.5,162
20161001|2016-08-31 09:30,31,531.5,531.5,529,530,538
20161001|2016-08-31 10:00,31,530,532,530,531.1,215
20161001|2016-08-31 10:30,31,530.9,533.1,530.9,531.7,238
20161001|2016-08-31 11:00,31,531.7,533.4,531.7,532.5,160
20161001|2016-08-31 11:30,31,532.5,532.8,528.1,529,913
20161001|2016-09-01 02:30,1,529.3,530.3,529.2,529.5,173
20161001|2016-09-01 03:00,1,529.4,531.6,529.4,531.5,79
20161001|2016-09-01 03:30,1,531.5,533.8,531.5,532.5,139
20161001|2016-09-01 04:00,1,532.3,533.5,532.3,533.2,25
20161001|2016-09-01 04:30,1,533.2,534,532.9,533.8,96
20161001|2016-09-01 05:00,1,533.6,534.8,533.6,534.8,146
20161001|2016-09-01 05:30,1,534.7,534.9,534.1,534.9,135
20161001|2016-09-01 06:00,1,534.8,535,531.5,532.8,206
20161001|2016-09-01 06:30,1,532.6,533.6,532.5,532.9,118
20161001|2016-09-01 07:00,1,533.5,534.2,530.3,530.4,282
20161001|2016-09-01 07:30,1,530.1,530.4,528.8,530.4,713
20161001|2016-09-01 08:00,1,530.4,532.2,529.9,530.1,290
20161001|2016-09-01 08:30,1,530,530.6,528.5,528.7,187
20161001|2016-09-01 09:00,1,528.4,529.3,527.9,528.1,326
20161001|2016-09-01 09:30,1,528.2,528.4,526.3,527.8,522
20161001|2016-09-01 10:00,1,527.9,529,526.4,528.6,413
20161001|2016-09-01 10:30,1,528.7,529.8,527.9,529.8,237
20161001|2016-09-01 11:00,1,529.8,531.6,529.8,530.9,344
20161001|2016-09-01 11:30,1,531,532,530.1,531,286
20161001|2016-09-02 02:30,2,531.5,531.8,530.3,530.4,105
20161001|2016-09-02 03:00,2,530.7,531.8,530.5,531.7,41
20161001|2016-09-02 03:30,2,532.7,533.3,532.5,533,61
20161001|2016-09-02 04:00,2,533.1,534.8,533.1,534.7,81
20161001|2016-09-02 04:30,2,534.3,536.6,533.7,535.7,91
20161001|2016-09-02 05:00,2,535.5,535.7,534.5,534.9,62
20161001|2016-09-02 05:30,2,535.1,536.1,534.5,534.6,68
20161001|2016-09-02 06:00,2,534.7,535.3,533.4,534.8,64
20161001|2016-09-02 06:30,2,534.6,537.9,534.5,537.8,59
20161001|2016-09-02 07:00,2,538.3,543.2,538.3,539.9,476
20161001|2016-09-02 07:30,2,540.3,546.7,540,540,408
20161001|2016-09-02 08:00,2,540.7,541.1,538.2,540.1,302
20161001|2016-09-02 08:30,2,539.8,542.2,538,542,283
20161001|2016-09-02 09:00,2,542,542.6,538.2,538.8,247
20161001|2016-09-02 09:30,2,539,540.1,537.4,539.6,178
20161001|2016-09-02 10:00,2,540,540,537.7,539.3,316
20161001|2016-09-02 10:30,2,539.5,539.9,538.1,539,112
20161001|2016-09-02 11:00,2,539.4,539.9,536.7,536.8,84
20161001|2016-09-02 11:30,2,537.6,542,535,542,374
20161001|2016-09-05 02:30,5,539.1,541.1,538.6,539.1,41
20161001|2016-09-05 03:00,5,539.5,539.6,539.5,539.6,7
20161001|2016-09-05 03:30,5,539.8,539.8,539.6,539.8,17
20161001|2016-09-05 04:00,5,539.7,539.9,539,539.9,42
20161001|2016-09-05 04:30,5,540.4,540.4,539,540.1,35
20161001|2016-09-05 05:00,5,540.1,540.5,539.9,540.2,22
20161001|2016-09-05 05:30,5,540.1,540.9,539.8,540.9,30
20161001|2016-09-05 06:00,5,541,541.4,540.8,541,9
20161001|2016-09-05 06:30,5,540.9,540.9,539.1,539.1,38
20161001|2016-09-05 07:00,5,538.9,539.3,538.9,539,25
20161001|2016-09-05 08:00,5,539,539.1,538.5,539.1,46
20161001|2016-09-05 08:30,5,539.2,539.3,539,539.1,31
20161001|2016-09-05 09:00,5,539,539.2,538.9,539.2,32
20161001|2016-09-05 09:30,5,538.7,538.8,538.7,538.8,8
20161001|2016-09-05 10:00,5,538.7,539.4,538.7,539.4,9
20161001|2016-09-05 10:30,5,539.4,541.2,539.4,540.2,43
20161001|2016-09-06 02:30,6,540,540,536.6,536.8,34
20161001|2016-09-06 03:00,6,537.6,537.8,536,536.5,41
20161001|2016-09-06 03:30,6,536.9,536.9,536,536.4,84
20161001|2016-09-06 04:00,6,536.2,536.9,536.2,536.9,7
20161001|2016-09-06 04:30,6,537,537.8,536.8,537.5,32
20161001|2016-09-06 05:00,6,537.4,537.4,536.1,536.1,22
20161001|2016-09-06 05:30,6,536.4,537.2,536.4,537.2,4
20161001|2016-09-06 06:00,6,536.4,537,536.4,537,5
20161001|2016-09-06 06:30,6,537.2,537.2,535.9,535.9,30
20161001|2016-09-06 07:00,6,535.9,536,533.2,533.2,219
20161001|2016-09-06 07:30,6,533.1,533.3,528,528.4,566
20161001|2016-09-06 08:00,6,528.5,529.1,528,528.6,227
20161001|2016-09-06 08:30,6,528.6,531.6,528.2,531.5,506
20161001|2016-09-06 09:00,6,531.5,536.8,531,535.5,259
20161001|2016-09-06 09:30,6,535.9,536.9,535,535.7,139
20161001|2016-09-06 10:00,6,535.6,536.6,532.2,536,191
20161001|2016-09-06 10:30,6,535,536.5,533.5,534.5,149
20161001|2016-09-06 11:00,6,534.7,535.7,533,533.3,85
20161001|2016-09-06 11:30,6,534.2,540.9,534.2,538,481
20161001|2016-09-07 02:30,7,538,539.3,538,539.3,39
20161001|2016-09-07 03:00,7,538.7,538.7,538,538,33
20161001|2016-09-07 03:30,7,537.7,538.3,537.7,538.3,43
20161001|2016-09-07 04:00,7,538,538.2,537.7,537.9,57
20161001|2016-09-07 04:30,7,537.8,538,537.7,538,95
20161001|2016-09-07 05:00,7,537.8,538.5,537.7,537.9,35
20161001|2016-09-07 05:30,7,538.4,539.4,538,539,159
20161001|2016-09-07 06:00,7,539.5,539.5,538.9,539.2,30
20161001|2016-09-07 06:30,7,539.3,539.4,537.9,537.9,86
20161001|2016-09-07 07:00,7,537.7,542,537.7,541.4,381
20161001|2016-09-07 07:30,7,541.8,543.1,541.6,543,222
20161001|2016-09-07 08:00,7,543,543.6,540.7,540.7,268
20161001|2016-09-07 08:30,7,540.6,541.4,538.9,539.2,198
20161001|2016-09-07 09:00,7,539.9,540.1,538.6,539.3,93
20161001|2016-09-07 09:30,7,539.6,539.6,536.1,536.8,150
20161001|2016-09-07 10:00,7,536.6,536.8,534,534.2,226
20161001|2016-09-07 10:30,7,534.2,535.2,532.5,535.2,104
20161001|2016-09-07 11:00,7,534.9,538,534.3,537.7,72
20161001|2016-09-07 11:30,7,538.5,539.1,536.2,537,147
20161001|2016-09-08 02:30,8,537.4,537.6,536.1,537.6,110
20161001|2016-09-08 03:00,8,537.9,538.5,537.6,537.9,40
20161001|2016-09-08 03:30,8,537.8,537.9,537,537.3,286
20161001|2016-09-08 04:00,8,537.5,538,537.4,537.9,87
20161001|2016-09-08 04:30,8,537.9,538.1,537.6,537.8,60
20161001|2016-09-08 05:00,8,537.6,537.7,534.1,534.7,194
20161001|2016-09-08 05:30,8,534.6,534.7,534.1,534.4,61
20161001|2016-09-08 06:00,8,534.3,535.3,534.3,535,83
20161001|2016-09-08 06:30,8,535.3,538.4,535,537.9,442
20161001|2016-09-08 07:00,8,537.3,537.3,535,535.2,262
20161001|2016-09-08 07:30,8,535.4,535.9,534.3,534.9,251
20161001|2016-09-08 08:00,8,534.7,535.4,534.2,535.4,297
20161001|2016-09-08 08:30,8,535.4,538,535.4,536.3,202
20161001|2016-09-08 09:00,8,536.1,537.3,535.3,536.3,678
20161001|2016-09-08 09:30,8,536.1,537.4,535,537.4,144
20161001|2016-09-08 10:00,8,538,540,537.7,539,238
20161001|2016-09-08 10:30,8,539.5,539.5,537.5,538.7,175
20161001|2016-09-08 11:00,8,538.9,538.9,537.1,538.8,80
20161001|2016-09-08 11:30,8,538.5,543.1,538,543,540
20161001|2016-09-09 02:30,9,541.1,541.1,540.5,540.7,87
20161001|2016-09-09 03:00,9,540.5,542,540.3,541.5,340
20161001|2016-09-09 03:30,9,541.7,551,541.3,550,947
20161001|2016-09-09 04:00,9,550.2,553.1,549.1,552.3,334
20161001|2016-09-09 04:30,9,552.5,552.5,551,551.1,211
20161001|2016-09-09 05:00,9,551.3,551.5,549.3,550,271
20161001|2016-09-09 05:30,9,549.4,549.4,547.5,547.8,18
20161001|2016-09-09 06:00,9,547.2,547.3,546.2,546.4,55
20161001|2016-09-09 06:30,9,546.7,547.1,546.6,546.8,35
20161001|2016-09-09 07:00,9,547,547.6,542.7,543.2,144
20161001|2016-09-09 07:30,9,543.2,543.2,541.3,542,136
20161001|2016-09-09 08:00,9,542,542.3,540.9,541.2,105
20161001|2016-09-09 08:30,9,541.2,541.4,540.1,540.6,115
20161001|2016-09-09 09:00,9,540.5,541,539.8,540.1,187
20161001|2016-09-09 09:30,9,539.7,542.8,539.3,542.6,50
20161001|2016-09-09 10:00,9,542.6,544.2,541.9,543.7,123
20161001|2016-09-09 10:30,9,543.9,544.5,542.2,543,111
20161001|2016-09-09 11:00,9,542.5,543.2,541.3,541.3,103
20161001|2016-09-09 11:30,9,541.6,543.4,540.8,542,152
20161001|2016-09-12 02:30,12,544.2,544.2,542.5,543.2,59
20161001|2016-09-12 03:00,12,543.9,545.6,543.9,545.6,68
20161001|2016-09-12 03:30,12,545.5,545.7,545.4,545.7,30
20161001|2016-09-12 04:00,12,545.8,546,545.6,546,9
20161001|2016-09-12 04:30,12,546,546.6,546,546,7
20161001|2016-09-12 05:00,12,545.8,546.6,545.7,546.1,100
20161001|2016-09-12 05:30,12,546.1,546.5,545.4,545.6,135
20161001|2016-09-12 06:00,12,545.5,546.4,545.5,546.2,139
20161001|2016-09-12 06:30,12,546,546.6,544.6,545.7,129
20161001|2016-09-12 07:00,12,545.6,545.6,542.9,543,101
20161001|2016-09-12 07:30,12,543,544.5,543,544.5,139
20161001|2016-09-12 08:00,12,544.9,544.9,543.3,543.3,83
20161001|2016-09-12 08:30,12,543.3,544,542,542.1,194
20161001|2016-09-12 09:00,12,542.3,543.6,542.1,543.6,180
20161001|2016-09-12 09:30,12,543.8,546.1,543.8,545.5,499
20161001|2016-09-12 10:00,12,545.2,549.2,545,549.2,219
20161001|2016-09-12 10:30,12,548.9,550,547.9,548.2,217
20161001|2016-09-12 11:00,12,548.2,550,548.2,549.9,140
20161001|2016-09-12 11:30,12,549.9,557.5,549.7,555.1,290
20161001|2016-09-13 02:30,13,555,557.3,555,556.7,155
20161001|2016-09-13 03:00,13,556.7,558.5,556.3,558,241
20161001|2016-09-13 03:30,13,558.5,558.8,557.2,557.4,61
20161001|2016-09-13 04:00,13,558.1,558.8,558.1,558.4,111
20161001|2016-09-13 04:30,13,558.8,559.2,558.6,558.7,158
20161001|2016-09-13 05:00,13,558.7,559,556.1,557.3,118
20161001|2016-09-13 05:30,13,557.3,559.2,557.3,558.2,204
20161001|2016-09-13 06:00,13,558.5,559.1,558.3,558.6,75
20161001|2016-09-13 06:30,13,558.8,559.1,558.5,558.5,85
20161001|2016-09-13 07:00,13,558.5,559.3,557.7,558.5,226
20161001|2016-09-13 07:30,13,558.4,560.4,558.4,560.4,451
20161001|2016-09-13 08:00,13,561.3,562.2,561,561,99
20161001|2016-09-13 08:30,13,560.5,560.9,559.4,559.4,99
20161001|2016-09-13 09:00,13,558.9,562.2,557.8,557.8,932
20161001|2016-09-13 09:30,13,558.1,561.6,556.7,559.7,147
20161001|2016-09-13 10:00,13,560,560.8,558.5,558.8,52
20161001|2016-09-13 10:30,13,559.5,560,558.3,558.8,86
20161001|2016-09-13 11:00,13,558.8,560.1,558.5,560.1,38
20161001|2016-09-13 11:30,13,559.7,561.2,558.9,558.9,87
20161001|2016-09-14 02:30,14,560.7,562.2,560.7,560.9,35
20161001|2016-09-14 03:00,14,561.3,561.3,560.7,560.7,7
20161001|2016-09-14 03:30,14,560.7,561.5,560.7,561.5,19
20161001|2016-09-14 04:30,14,563,563,561.3,562.3,23
20161001|2016-09-14 05:00,14,561.7,561.9,561.5,561.9,9
20161001|2016-09-14 05:30,14,561.5,561.5,559.1,559.1,28
20161001|2016-09-14 06:30,14,558.4,558.9,558.1,558.9,5
20161001|2016-09-14 07:00,14,558.8,559.3,558.8,559.3,11
20161001|2016-09-14 07:30,14,558.1,558.9,558.1,558.9,6
20161001|2016-09-14 08:00,14,559.6,559.6,554.5,554.5,48
20161001|2016-09-14 08:30,14,553.5,553.5,545.1,545.1,30
20161001|2016-09-14 09:00,14,545.2,546.1,545.2,546.1,6
20161001|2016-09-14 09:30,14,546,547.5,545,546.8,19
20161001|2016-09-14 10:00,14,546.1,546.1,545,545.5,30
20161001|2016-09-14 10:30,14,544.4,546,544.4,546,14
20161001|2016-09-14 11:00,14,546.1,546.4,544.8,546.4,13
20161001|2016-09-14 11:30,14,545.1,545.2,539.1,540,42
20161001|2016-09-15 03:00,15,546.8,546.9,546.8,546.9,2
20161001|2016-09-15 04:30,15,545.7,545.7,545.7,545.7,3
20161001|2016-09-15 05:00,15,549,549,548.8,548.8,3
20161001|2016-09-15 06:00,15,540.7,540.7,540.7,540.7,2
20161001|2016-09-15 07:00,15,551.2,551.9,551.2,551.9,4
20161001|2016-09-15 07:30,15,552,552,552,552,5
20161001|2016-09-15 08:00,15,556,556,556,556,7
20161001|2016-09-15 08:30,15,555.4,555.4,547.9,551.9,8
20161001|2016-09-15 09:00,15,552.4,555.5,552.4,555.5,13
20161001|2016-09-15 11:00,15,546.4,547.2,546.2,546.2,20
20161201|2015-04-16 09:00,16,399.8,399.9,399.8,399.9,2
20161201|2015-04-30 10:00,30,407.8,407.8,407.8,407.8,1
20161201|2015-05-05 02:30,5,400,400,400,400,10
20161201|2015-05-05 03:00,5,400,400,400,400,24
20161201|2015-05-06 10:30,6,405.5,405.5,405.5,405.5,3
20161201|2015-05-07 08:30,7,403.1,403.1,402.7,402.7,2
20161201|2015-05-13 09:30,13,407.6,407.6,407.2,407.2,2
20161201|2015-05-14 09:00,14,402.9,402.9,402.9,402.9,1
20161201|2015-05-15 11:30,15,402.8,402.8,402.8,402.8,1
20161201|2015-05-20 08:30,20,400.6,400.6,400.6,400.6,1
20161201|2015-05-22 08:30,22,395,395,395,395,10
20161201|2015-05-22 09:00,22,395,395,395,395,2
20161201|2015-05-26 06:00,26,394.5,394.5,394.5,394.5,5
20161201|2015-05-26 07:00,26,393.1,393.8,393.1,393.8,8
20161201|2015-05-28 05:30,28,387.2,387.2,387.2,387.2,1
20161201|2015-06-03 10:00,3,387.5,387.8,387.5,387.8,2
20161201|2015-06-03 11:30,3,386.1,386.1,384.8,384.8,2
20161201|2015-06-04 07:00,4,386.3,386.3,386.3,386.3,1
20161201|2015-06-04 10:00,4,386.4,386.4,386.4,386.4,1
20161201|2015-06-05 07:30,5,386.1,386.1,386.1,386.1,1
20161201|2015-06-09 07:00,9,389.6,389.6,389.6,389.6,1
20161201|2015-06-09 08:30,9,389.9,389.9,389.9,389.9,1
20161201|2015-06-09 11:30,9,387.7,387.7,387.7,387.7,1
20161201|2015-06-11 07:00,11,386.1,386.1,386,386,21
20161201|2015-06-11 08:30,11,385.2,385.2,385,385,16
20161201|2015-06-11 09:30,11,382.6,382.6,382.6,382.6,1
20161201|2015-06-15 03:30,15,382,382,382,382,19
20161201|2015-06-15 07:00,15,382,382,382,382,16
20161201|2015-06-15 10:00,15,380.5,380.5,380.5,380.5,1
20161201|2015-06-15 10:30,15,380,380,380,380,10
20161201|2015-06-16 07:30,16,377.9,377.9,377.9,377.9,1
20161201|2015-06-16 10:00,16,377.7,377.7,377.4,377.4,2
20161201|2015-06-17 08:00,17,376.5,376.5,376.5,376.5,1
20161201|2015-06-18 08:00,18,377,377,377,377,1
20161201|2015-06-18 10:30,18,376,376,376,376,1
20161201|2015-06-19 03:30,19,375.1,375.1,375,375,9
20161201|2015-06-19 06:30,19,376.2,376.2,376.2,376.2,1
20161201|2015-06-19 09:00,19,375.1,375.1,375,375,3
20161201|2015-06-22 06:00,22,377.5,377.5,377.5,377.5,1
20161201|2015-06-22 06:30,22,377,377,377,377,10
20161201|2015-06-22 07:30,22,377.7,377.9,377.7,377.9,15
20161201|2015-06-22 09:00,22,378.4,378.4,378.4,378.4,1
20161201|2015-06-23 09:30,23,376.9,376.9,376.9,376.9,1
20161201|2015-06-23 11:30,23,376.2,376.2,375.6,375.6,2
20161201|2015-06-24 10:30,24,379.5,379.5,379.5,379.5,1
20161201|2015-06-25 07:00,25,377.2,377.2,377.2,377.2,1
20161201|2015-06-25 07:30,25,377,377,376.8,376.8,2
20161201|2015-06-25 08:00,25,375.2,375.2,375.2,375.2,1
20161201|2015-06-26 05:30,26,377.9,377.9,377.9,377.9,1
20161201|2015-06-26 09:30,26,374.6,374.6,374.6,374.6,1
20161201|2015-06-26 11:30,26,376,376,376,376,4
20161201|2015-06-29 06:30,29,375.4,375.6,375.4,375.6,5
20161201|2015-06-29 07:00,29,377.9,377.9,377.9,377.9,2
20161201|2015-06-29 10:30,29,378.7,378.7,378.7,378.7,1
20161201|2015-06-30 07:00,30,380.7,380.7,380.7,380.7,1
20161201|2015-06-30 09:00,30,383.7,383.7,383.7,383.7,1
20161201|2015-06-30 11:30,30,385.8,385.8,385.8,385.8,1
20161201|2015-07-01 10:00,1,386.5,386.5,386.5,386.5,1
20161201|2015-07-02 09:00,2,388.2,388.2,388.2,388.2,1
20161201|2015-07-02 11:00,2,385.9,385.9,385.9,385.9,1
20161201|2015-07-06 07:30,6,384.5,384.5,384.5,384.5,1
20161201|2015-07-06 08:30,6,385.7,385.7,385.7,385.7,1
20161201|2015-07-06 10:00,6,388.5,388.5,388.5,388.5,1
20161201|2015-07-06 11:30,6,388.6,388.6,388.6,388.6,1
20161201|2015-07-07 08:00,7,387.5,387.5,387.5,387.5,1
20161201|2015-07-07 08:30,7,385.4,385.4,385.4,385.4,1
20161201|2015-07-07 09:30,7,383.4,383.4,383.4,383.4,1
20161201|2015-07-08 09:00,8,385,385,385,385,1
20161201|2015-07-08 10:30,8,383.9,383.9,383.9,383.9,1
20161201|2015-07-08 11:30,8,382.6,382.6,382.6,382.6,1
20161201|2015-07-09 07:30,9,381,381,381,381,1
20161201|2015-07-09 08:30,9,377.8,377.8,377.8,377.8,1
20161201|2015-07-09 11:30,9,375.7,375.7,374.7,374.7,3
20161201|2015-07-10 02:30,10,376.5,376.5,376.5,376.5,1
20161201|2015-07-10 05:00,10,377.5,377.5,377.5,377.5,1
20161201|2015-07-10 10:30,10,380.9,380.9,380.9,380.9,1
20161201|2015-07-10 11:00,10,382.8,382.8,382.8,382.8,1
20161201|2015-07-13 10:30,13,384,384,384,384,1
20161201|2015-07-13 11:00,13,384.5,384.5,384.5,384.5,1
20161201|2015-07-13 11:30,13,383.4,383.9,383.4,383.9,2
20161201|2015-07-14 08:00,14,387.9,387.9,387.9,387.9,1
20161201|2015-07-14 09:00,14,388.1,388.1,388.1,388.1,1
20161201|2015-07-14 11:00,14,386.3,386.3,386.3,386.3,1
20161201|2015-07-14 11:30,14,386.9,386.9,386.9,386.9,2
20161201|2015-07-16 07:00,16,383,383,382.9,382.9,2
20161201|2015-07-16 07:30,16,381.5,381.5,381.2,381.2,2
20161201|2015-07-16 11:30,16,382,382,382,382,1
20161201|2015-07-17 03:00,17,382,382,382,382,7
20161201|2015-07-17 04:00,17,381.4,381.4,381.4,381.4,1
20161201|2015-07-17 07:00,17,380.7,380.7,380.5,380.5,2
20161201|2015-07-17 07:30,17,380,380,378.8,378.8,3
20161201|2015-07-17 09:00,17,378,379.1,378,379.1,2
20161201|2015-07-17 11:30,17,377.7,378.5,377.7,378.5,4
20161201|2015-07-20 07:00,20,372.2,372.5,372.1,372.1,3
20161201|2015-07-20 07:30,20,372.1,372.1,372.1,372.1,1
20161201|2015-07-20 08:30,20,372.2,372.2,371.7,371.7,4
20161201|2015-07-20 09:00,20,371.5,371.5,371.5,371.5,1
20161201|2015-07-20 09:30,20,370.2,370.2,370.2,370.2,1
20161201|2015-07-20 10:30,20,370,370,370,370,7
20161201|2015-07-20 11:00,20,370,370,370,370,4
20161201|2015-07-21 10:00,21,368.8,368.8,368.8,368.8,1
20161201|2015-07-22 10:30,22,369.8,369.8,369.8,369.8,1
20161201|2015-07-22 11:30,22,369.8,369.8,369.8,369.8,1
20161201|2015-07-23 06:00,23,370.2,370.2,370.2,370.2,1
20161201|2015-07-24 07:00,24,369.3,369.3,369.3,369.3,1
20161201|2015-07-24 09:30,24,366.1,366.1,366.1,366.1,1
20161201|2015-07-24 10:00,24,366.5,366.5,366.5,366.5,1
20161201|2015-07-24 10:30,24,367.5,367.5,367.5,367.5,1
20161201|2015-07-24 11:30,24,366.6,366.6,366.6,366.6,1
20161201|2015-07-27 04:30,27,369,369.5,369,369.5,46
20161201|2015-07-27 05:00,27,369.5,370,369.5,369.5,27
20161201|2015-07-27 05:30,27,369.6,369.8,369.5,369.8,128
20161201|2015-07-27 06:00,27,369.8,369.8,369.8,369.8,48
20161201|2015-07-27 06:30,27,369.6,369.8,369.6,369.8,124
20161201|2015-07-27 07:00,27,369.8,369.8,364.5,364.5,97
20161201|2015-07-27 08:00,27,367.6,367.6,367.6,367.6,1
20161201|2015-07-27 11:30,27,365.5,365.5,365.3,365.3,28
20161201|2015-07-28 06:30,28,366,366.5,366,366.5,3
20161201|2015-07-28 07:00,28,367.1,367.1,367.1,367.1,1
20161201|2015-07-29 04:00,29,367.3,367.3,367.3,367.3,1
20161201|2015-07-29 07:30,29,367.4,367.4,367.4,367.4,1
20161201|2015-07-29 09:30,29,367.6,370.5,367.6,369.2,5
20161201|2015-07-29 11:30,29,368.6,368.6,368.6,368.6,2
20161201|2015-07-30 08:00,30,368,368,368,368,3
20161201|2015-07-30 11:00,30,367,367,366,366,23
20161201|2015-07-30 11:30,30,366,366,365.7,365.7,21
20161201|2015-07-31 08:30,31,366,366,364.9,364.9,5
20161201|2015-07-31 09:00,31,364.9,364.9,364.9,364.9,3
20161201|2015-07-31 11:00,31,364.9,364.9,364.5,364.5,22
20161201|2015-07-31 11:30,31,364.5,364.5,364.5,364.5,21
20161201|2015-08-03 07:00,3,363.3,363.3,363.3,363.3,1
20161201|2015-08-03 07:30,3,363.3,363.3,363.1,363.1,2
20161201|2015-08-03 10:30,3,362.7,362.7,362.7,362.7,1
20161201|2015-08-04 07:00,4,361.4,361.4,361.4,361.4,1
20161201|2015-08-04 07:30,4,360.6,360.6,360.6,360.6,1
20161201|2015-08-05 08:30,5,361.2,361.2,361,361,11
20161201|2015-08-05 09:00,5,360.6,360.6,360.6,360.6,1
20161201|2015-08-05 10:00,5,361,361,361,361,1
20161201|2015-08-05 10:30,5,361,361,361,361,9
20161201|2015-08-05 11:00,5,360.7,360.7,360.7,360.7,1
20161201|2015-08-05 11:30,5,360.7,360.7,359.8,359.8,18
20161201|2015-08-06 04:00,6,358.9,358.9,358.9,358.9,1
20161201|2015-08-06 05:00,6,359.1,359.1,359.1,359.1,1
20161201|2015-08-06 07:00,6,359.2,359.2,358.2,358.2,3
20161201|2015-08-06 08:00,6,360.6,360.6,360.6,360.6,1
20161201|2015-08-06 09:00,6,358,358,358,358,1
20161201|2015-08-06 10:30,6,356.3,356.3,356.3,356.3,1
20161201|2015-08-06 11:30,6,356.2,356.3,356.2,356.2,3
20161201|2015-08-07 03:30,7,356.5,356.7,356.5,356.7,2
20161201|2015-08-07 04:00,7,357,357,357,357,1
20161201|2015-08-07 05:00,7,357.6,357.6,357.6,357.6,1
20161201|2015-08-07 07:30,7,358,358,357.8,358,8
20161201|2015-08-07 08:00,7,358.8,358.8,358.6,358.6,2
20161201|2015-08-07 08:30,7,359.5,359.5,359.5,359.5,2
20161201|2015-08-07 09:00,7,360.1,360.5,360.1,360.5,3
20161201|2015-08-10 07:30,10,355.2,355.2,355.2,355.2,1
20161201|2015-08-10 09:30,10,354.7,354.7,354.6,354.6,2
20161201|2015-08-10 10:30,10,354.5,354.5,354.5,354.5,1
20161201|2015-08-11 03:00,11,358.2,358.2,358.2,358.2,1
20161201|2015-08-11 06:30,11,358.7,358.7,358.7,358.7,1
20161201|2015-08-11 07:30,11,356.6,356.6,356.6,356.6,1
20161201|2015-08-11 08:00,11,356.4,356.4,356.4,356.4,1
20161201|2015-08-11 08:30,11,355.6,355.6,354.8,354.8,3
20161201|2015-08-11 11:00,11,358,358,358,358,12
20161201|2015-08-11 11:30,11,358,358,358,358,12
20161201|2015-08-12 08:00,12,356.5,356.5,356.5,356.5,1
20161201|2015-08-12 11:00,12,356.3,356.3,355.7,355.7,2
20161201|2015-08-12 11:30,12,354.4,354.4,354.4,354.4,1
20161201|2015-08-13 03:00,13,356.2,356.2,356.2,356.2,1
20161201|2015-08-13 08:00,13,357.6,357.6,357.6,357.6,1
20161201|2015-08-13 10:00,13,355.7,355.7,355.7,355.7,7
20161201|2015-08-14 08:00,14,354.4,354.4,354.4,354.4,1
20161201|2015-08-14 08:30,14,356.4,356.4,356.4,356.4,2
20161201|2015-08-14 09:00,14,356.2,356.2,356.2,356.2,1
20161201|2015-08-14 09:30,14,356.7,356.7,356.7,356.7,1
20161201|2015-08-17 03:30,17,353.3,353.3,353.3,353.3,1
20161201|2015-08-17 07:30,17,353.8,353.8,353.8,353.8,1
20161201|2015-08-17 10:30,17,354.4,354.4,354.4,354.4,2
20161201|2015-08-17 11:00,17,354.5,354.5,353.9,353.9,2
20161201|2015-08-18 06:00,18,354.5,354.5,354.5,354.5,1
20161201|2015-08-18 06:30,18,353.7,353.7,353.7,353.7,1
20161201|2015-08-18 07:30,18,354,354,354,354,1
20161201|2015-08-18 08:30,18,353.5,353.5,353.5,353.5,1
20161201|2015-08-18 09:30,18,355.1,355.4,355.1,355.4,3
20161201|2015-08-18 10:00,18,356.7,356.8,356.7,356.8,2
20161201|2015-08-18 10:30,18,357,357,357,357,2
20161201|2015-08-19 03:00,19,355.5,355.5,355.5,355.5,2
20161201|2015-08-19 04:30,19,356.4,356.4,356.4,356.4,1
20161201|2015-08-19 05:30,19,356.4,356.4,356.4,356.4,1
20161201|2015-08-19 09:30,19,353.9,353.9,353.9,353.9,1
20161201|2015-08-19 10:00,19,353.6,353.6,352.9,353.1,9
20161201|2015-08-19 10:30,19,353.1,353.1,352,352,9
20161201|2015-08-19 11:30,19,351.5,351.5,351.5,351.5,1
20161201|2015-08-20 03:00,20,351.7,351.9,351.7,351.9,4
20161201|2015-08-20 04:30,20,352,352.2,352,352.2,3
20161201|2015-08-20 05:00,20,351.3,351.3,351.3,351.3,1
20161201|2015-08-20 05:30,20,351.2,351.2,351,351,6
20161201|2015-08-20 07:00,20,349.9,349.9,349.9,349.9,1
20161201|2015-08-20 08:00,20,349.7,349.7,349,349,16
20161201|2015-08-21 03:00,21,350.7,350.7,350.7,350.7,1
20161201|2015-08-21 07:00,21,350.4,350.4,350.4,350.4,1
20161201|2015-08-21 08:30,21,349.5,349.5,349.5,349.5,1
20161201|2015-08-21 09:30,21,348.3,348.3,347.1,347.1,6
20161201|2015-08-24 02:30,24,346.2,346.2,346.2,346.2,1
20161201|2015-08-24 03:30,24,345.9,345.9,345.9,345.9,1
20161201|2015-08-24 04:30,24,344.9,344.9,344.9,344.9,1
20161201|2015-08-24 06:30,24,344.7,344.7,344.7,344.7,7
20161201|2015-08-24 07:00,24,344.7,344.7,344.1,344.1,4
20161201|2015-08-24 08:30,24,344,344,343.9,343.9,16
20161201|2015-08-24 11:30,24,346.6,346.6,346.6,346.6,1
20161201|2015-08-25 02:30,25,348.2,348.2,348.2,348.2,1
20161201|2015-08-25 03:00,25,350.4,350.4,350.4,350.4,4
20161201|2015-08-25 03:30,25,350.4,350.7,350.4,350.7,3
20161201|2015-08-25 04:00,25,350.8,350.8,350.8,350.8,1
20161201|2015-08-25 07:00,25,351.6,351.6,351.6,351.6,1
20161201|2015-08-25 07:30,25,351.8,351.8,351.8,351.8,1
20161201|2015-08-25 08:30,25,350.9,350.9,350.9,350.9,1
20161201|2015-08-25 09:30,25,349.1,349.1,349.1,349.1,1
20161201|2015-08-26 07:30,26,347.6,347.6,347.6,347.6,2
20161201|2015-08-27 04:00,27,348.1,349,348.1,349,3
20161201|2015-08-27 07:30,27,349.9,349.9,349.9,349.9,1
20161201|2015-08-27 08:00,27,350.6,350.6,350.6,350.6,1
20161201|2015-08-27 09:00,27,351.2,351.2,351.2,351.2,1
20161201|2015-08-27 11:00,27,352,352,352,352,1
20161201|2015-08-27 11:30,27,354.2,354.2,354.2,354.2,1
20161201|2015-08-28 05:00,28,354.8,354.8,354.8,354.8,1
20161201|2015-08-28 08:00,28,353.8,353.8,353.3,353.3,2
20161201|2015-08-28 08:30,28,352.9,352.9,352.4,352.4,2
20161201|2015-09-01 08:30,1,350.6,350.6,350.6,350.6,1
20161201|2015-09-02 07:30,2,352.8,352.8,351.8,351.8,2
20161201|2015-09-02 09:00,2,351.2,351.2,350.8,350.8,2
20161201|2015-09-02 09:30,2,350.7,350.7,349.1,349.1,6
20161201|2015-09-03 09:00,3,353,353,353,353,1
20161201|2015-09-03 09:30,3,354.2,354.2,354.2,354.2,2
20161201|2015-09-03 10:00,3,356.3,356.3,356.3,356.3,2
20161201|2015-09-03 11:00,3,357.4,357.4,357.4,357.4,2
20161201|2015-09-04 06:30,4,357.2,357.2,357.2,357.2,1
20161201|2015-09-04 09:00,4,358.5,358.5,358.5,358.5,1
20161201|2015-09-04 09:30,4,359.1,359.5,359.1,359.5,2
20161201|2015-09-04 10:30,4,357.2,357.2,356.4,356.4,2
20161201|2015-09-04 11:00,4,355.7,355.7,355.7,355.7,1
20161201|2015-09-07 10:30,7,356.7,357.6,356.7,357.6,4
20161201|2015-09-08 04:30,8,356.7,356.7,356.7,356.7,1
20161201|2015-09-08 06:00,8,357,357,357,357,1
20161201|2015-09-08 07:00,8,357.6,357.6,357.6,357.6,1
20161201|2015-09-08 07:30,8,358.2,358.3,358.2,358.3,2
20161201|2015-09-08 09:00,8,356.8,356.8,356.8,356.8,3
20161201|2015-09-08 09:30,8,356.4,356.4,356.4,356.4,1
20161201|2015-09-08 11:00,8,355.4,355.4,355.4,355.4,1
20161201|2015-09-08 11:30,8,355.2,355.2,354.4,354.7,3
20161201|2015-09-09 04:30,9,356.1,356.1,356.1,356.1,1
20161201|2015-09-09 06:00,9,356.8,356.8,356.8,356.8,1
20161201|2015-09-09 09:00,9,357.3,358.2,357.3,358.2,4
20161201|2015-09-09 09:30,9,356.8,356.8,356.8,356.8,1
20161201|2015-09-09 10:30,9,356.4,357.8,356.4,357.8,5
20161201|2015-09-09 11:30,9,358.4,358.9,358.4,358.9,2
20161201|2015-09-10 02:30,10,357.9,357.9,357.9,357.9,2
20161201|2015-09-10 05:00,10,355.8,355.8,355.8,355.8,1
20161201|2015-09-10 06:00,10,354.8,354.8,354.8,354.8,1
20161201|2015-09-10 06:30,10,354.7,354.7,354.3,354.3,7
20161201|2015-09-10 07:00,10,353.9,353.9,352.6,352.6,9
20161201|2015-09-10 09:30,10,355.2,355.2,355.2,355.2,1
20161201|2015-09-11 03:30,11,357.9,357.9,357.9,357.9,1
20161201|2015-09-11 05:30,11,358.4,358.4,358.4,358.4,1
20161201|2015-09-11 06:00,11,359.7,360,359.7,360,2
20161201|2015-09-11 06:30,11,360,360,360,360,1
20161201|2015-09-11 07:00,11,360,360,360,360,7
20161201|2015-09-11 10:00,11,356.3,356.3,356.3,356.3,3
20161201|2015-09-11 11:30,11,360,360,360,360,17
20161201|2015-09-14 06:30,14,358.2,358.2,358.2,358.2,1
20161201|2015-09-14 10:00,14,356.6,357,356.6,357,8
20161201|2015-09-14 10:30,14,357,357,357,357,7
20161201|2015-09-14 11:00,14,357,357,356.4,356.4,12
20161201|2015-09-15 06:30,15,357.3,357.3,357.3,357.3,1
20161201|2015-09-15 07:00,15,357.3,357.3,357.3,357.3,2
20161201|2015-09-15 10:30,15,355.9,355.9,355.9,355.9,3
20161201|2015-09-15 11:00,15,355.4,355.4,355.4,355.4,1
20161201|2015-09-15 11:30,15,356.8,356.8,355,355,3
20161201|2015-09-16 06:00,16,354.2,354.2,354.2,354.2,1
20161201|2015-09-16 08:30,16,356.8,356.8,356.8,356.8,1
20161201|2015-09-17 03:00,17,357.4,357.6,357.4,357.6,2
20161201|2015-09-17 07:30,17,354.8,354.8,354.8,354.8,1
20161201|2015-09-17 10:00,17,353.7,353.7,353.7,353.7,1
20161201|2015-09-17 10:30,17,352.5,352.5,352.5,352.5,1
20161201|2015-09-17 11:30,17,351.3,351.3,351.2,351.2,2
20161201|2015-09-18 07:00,18,350.2,350.2,347.6,347.6,3
20161201|2015-09-18 07:30,18,345.8,345.8,345.8,345.8,1
20161201|2015-09-18 08:00,18,346,346,345.8,345.8,6
20161201|2015-09-18 09:30,18,344.4,344.4,344.4,344.4,1
20161201|2015-09-18 10:00,18,344.1,344.1,343.4,343.4,19
20161201|2015-09-18 10:30,18,343.3,343.3,343.3,343.3,3
20161201|2015-09-18 11:30,18,342.4,342.9,341.9,341.9,4
20161201|2015-09-21 07:30,21,342.4,342.4,342.4,342.4,1
20161201|2015-09-21 09:30,21,343.8,343.8,343.8,343.8,1
20161201|2015-09-21 11:30,21,342.2,342.2,341.5,341.5,2
20161201|2015-09-22 04:00,22,341.8,341.8,341.8,341.8,1
20161201|2015-09-22 06:30,22,342,342,342,342,1
20161201|2015-09-22 07:00,22,341,341,341,341,1
20161201|2015-09-22 07:30,22,341,341,340.5,340.5,7
20161201|2015-09-22 08:30,22,342.2,342.2,342.2,342.2,1
20161201|2015-09-22 09:30,22,342.2,342.6,342.2,342.6,13
20161201|2015-09-22 11:00,22,340.7,340.7,340.5,340.5,4
20161201|2015-09-22 11:30,22,340.5,340.5,340.4,340.4,2
20161201|2015-09-23 04:30,23,341.6,341.6,341.6,341.6,1
20161201|2015-09-23 05:00,23,342.4,342.4,342,342,2
20161201|2015-09-23 05:30,23,342.5,342.5,342.5,342.5,1
20161201|2015-09-23 07:00,23,342.6,342.6,342.6,342.6,1
20161201|2015-09-23 08:00,23,341.9,341.9,341.9,341.9,2
20161201|2015-09-24 07:00,24,340.1,340.1,340,340,2
20161201|2015-09-24 09:00,24,341.3,343.4,341.3,343.4,6
20161201|2015-09-24 11:30,24,343.9,345.8,343.9,345.8,2
20161201|2015-09-25 02:30,25,349.6,349.6,349.4,349.4,2
20161201|2015-09-25 07:00,25,350.4,350.4,350.4,350.4,1
20161201|2015-09-25 08:00,25,350.9,352.5,350.9,352.5,4
20161201|2015-09-25 08:30,25,353.2,353.2,353.2,353.2,1
20161201|2015-09-25 09:00,25,354.9,355.1,354.9,355.1,14
20161201|2015-09-25 10:00,25,355.6,355.6,355.6,355.6,1
20161201|2015-09-28 07:00,28,355.1,355.1,355.1,355.1,1
20161201|2015-09-29 08:30,29,352.7,352.7,352.7,352.7,1
20161201|2015-09-29 10:00,29,356.4,357.8,356.4,357.8,4
20161201|2015-09-29 11:00,29,358.2,360,358.2,360,8
20161201|2015-09-29 11:30,29,360,360,357,357,47
20161201|2015-09-30 02:30,30,357.8,359.2,357.8,359.2,3
20161201|2015-09-30 04:00,30,359.9,360,359.9,360,38
20161201|2015-09-30 04:30,30,361.8,361.8,361.8,361.8,1
20161201|2015-09-30 05:00,30,362.3,362.3,361.5,362,5
20161201|2015-09-30 06:30,30,362,362,362,362,1
20161201|2015-09-30 07:00,30,362.3,362.3,362.3,362.3,1
20161201|2015-09-30 07:30,30,362.5,362.5,362.5,362.5,2
20161201|2015-09-30 08:00,30,362.8,362.8,362.8,362.8,1
20161201|2015-09-30 08:30,30,363.4,363.4,363.4,363.4,1
20161201|2015-09-30 09:00,30,363.4,363.4,363.4,363.4,1
20161201|2015-09-30 09:30,30,364.2,366,364.2,366,4
20161201|2015-09-30 11:30,30,363.8,363.8,362.6,362.6,5
20161201|2015-10-01 05:30,1,366.7,366.7,366.7,366.7,1
20161201|2015-10-01 06:30,1,365.6,365.7,365.6,365.7,2
20161201|2015-10-01 09:30,1,367.6,367.7,367.6,367.7,2
20161201|2015-10-02 04:00,2,369.9,369.9,369.9,369.9,1
20161201|2015-10-02 05:00,2,370.9,370.9,370.9,370.9,1
20161201|2015-10-02 09:00,2,373.1,373.1,373.1,373.1,1
20161201|2015-10-02 10:00,2,372.6,372.6,371.7,371.7,4
20161201|2015-10-02 11:30,2,373.4,373.6,373.4,373.6,2
20161201|2015-10-05 06:30,5,375.1,375.1,375.1,375.1,1
20161201|2015-10-05 07:00,5,376.5,376.5,376.5,376.5,1
20161201|2015-10-05 08:00,5,376.5,376.5,376.5,376.5,1
20161201|2015-10-05 08:30,5,376.5,376.5,376.5,376.5,1
20161201|2015-10-05 10:30,5,376.6,376.8,376.6,376.8,2
20161201|2015-10-05 11:30,5,377.5,377.5,375.9,375.9,2
20161201|2015-10-06 07:30,6,377.2,377.2,377.1,377.1,2
20161201|2015-10-06 09:00,6,377,377,377,377,1
20161201|2015-10-06 09:30,6,376.8,376.8,376.8,376.8,1
20161201|2015-10-06 11:00,6,378.2,378.2,378.2,378.2,1
20161201|2015-10-06 11:30,6,378.5,378.5,378.5,378.5,1
20161201|2015-10-07 06:30,7,378.4,378.4,378.4,378.4,1
20161201|2015-10-07 07:00,7,378.8,378.8,378.5,378.5,3
20161201|2015-10-07 07:30,7,379.5,379.5,379.5,379.5,1
20161201|2015-10-07 08:00,7,380.5,380.5,380.5,380.5,1
20161201|2015-10-07 08:30,7,380.9,380.9,380.7,380.7,2
20161201|2015-10-07 09:30,7,380.6,380.6,380.4,380.4,20
20161201|2015-10-07 10:30,7,381.7,381.7,381.7,381.7,1
20161201|2015-10-07 11:00,7,382.7,382.7,382.7,382.7,1
20161201|2015-10-07 11:30,7,382.7,383.1,382.7,383.1,4
20161201|2015-10-08 03:00,8,381.9,381.9,381.1,381.1,4
20161201|2015-10-08 06:00,8,380.1,380.1,380.1,380.1,5
20161201|2015-10-08 07:30,8,381.1,381.1,381.1,381.1,1
20161201|2015-10-08 11:00,8,383.8,383.8,383.8,383.8,1
20161201|2015-10-09 08:30,9,390.8,391,390.7,390.7,4
20161201|2015-10-09 09:30,9,391.8,391.8,391.8,391.8,1
20161201|2015-10-12 04:30,12,390.3,390.3,390.3,390.3,1
20161201|2015-10-12 05:30,12,390.5,390.5,390.5,390.5,2
20161201|2015-10-12 06:00,12,389.6,389.6,389.6,389.6,3
20161201|2015-10-12 09:30,12,389.3,389.3,387.7,387.7,4
20161201|2015-10-13 04:30,13,388.1,388.1,388.1,388.1,1
20161201|2015-10-13 05:30,13,387.9,387.9,387.9,387.9,1
20161201|2015-10-13 06:00,13,387.6,387.6,387.6,387.6,1
20161201|2015-10-13 08:00,13,387.4,387.4,387.2,387.2,2
20161201|2015-10-13 08:30,13,386.2,386.2,386,386,13
20161201|2015-10-13 09:30,13,385.6,385.6,385.6,385.6,1
20161201|2015-10-13 10:00,13,384.7,384.7,384.7,384.7,1
20161201|2015-10-13 10:30,13,384.7,384.7,384.7,384.7,3
20161201|2015-10-13 11:00,13,383.1,383.1,383.1,383.1,1
20161201|2015-10-13 11:30,13,381.6,381.6,381.6,381.6,1
20161201|2015-10-14 03:30,14,381.7,382,381.7,382,4
20161201|2015-10-14 07:00,14,383.7,384,383.7,384,3
20161201|2015-10-14 09:00,14,385.6,385.6,385.6,385.6,2
20161201|2015-10-14 10:30,14,386.3,387.4,386.3,387.4,2
20161201|2015-10-14 11:30,14,388,388,388,388,1
20161201|2015-10-15 07:00,15,394.1,394.1,393.6,393.6,13
20161201|2015-10-15 09:00,15,388,388.2,388,388.2,2
20161201|2015-10-16 07:00,16,387.4,387.4,387.4,387.4,3
20161201|2015-10-16 09:30,16,391.5,391.5,391.5,391.5,1
20161201|2015-10-16 10:30,16,393,393,393,393,1
20161201|2015-10-16 11:30,16,393.5,393.5,393.5,393.5,1
20161201|2015-10-19 03:00,19,393.8,394.2,393.8,394.2,3
20161201|2015-10-19 08:00,19,392.3,392.3,392.1,392.1,2
20161201|2015-10-19 08:30,19,391.8,391.8,391.8,391.8,1
20161201|2015-10-20 03:00,20,391,391,391,391,1
20161201|2015-10-20 09:00,20,391.6,391.6,390.6,390.6,2
20161201|2015-10-20 10:30,20,390.2,390.2,389.1,389.1,5
20161201|2015-10-20 11:30,20,388.7,388.7,388.6,388.6,2
20161201|2015-10-21 08:30,21,390.2,390.2,390.2,390.2,1
20161201|2015-10-21 09:00,21,389,389,389,389,2
20161201|2015-10-21 10:30,21,390.4,390.4,390.4,390.4,1
20161201|2015-10-21 11:00,21,390.8,390.8,390.8,390.8,1
20161201|2015-10-22 04:00,22,393.5,394.4,393.5,394.4,16
20161201|2015-10-22 07:30,22,393.5,393.5,393.5,393.5,1
20161201|2015-10-22 10:00,22,394,394,394,394,1
20161201|2015-10-22 11:30,22,394.3,394.5,394.3,394.5,2
20161201|2015-10-23 08:00,23,393.3,393.3,393.3,393.3,1
20161201|2015-10-23 09:30,23,392.3,392.3,392.3,392.3,1
20161201|2015-10-23 11:30,23,389.8,389.8,389.2,389.2,2
20161201|2015-10-26 04:30,26,389.4,389.4,389,389,2
20161201|2015-10-26 05:00,26,388.2,388.2,387.9,387.9,2
20161201|2015-10-26 06:30,26,390.2,392.9,390.2,392.9,5
20161201|2015-10-26 08:30,26,394.9,394.9,394.9,394.9,1
20161201|2015-10-26 11:30,26,394.9,394.9,394.9,394.9,1
20161201|2015-10-27 04:00,27,393.4,393.4,393.4,393.4,1
20161201|2015-10-27 04:30,27,395.6,396.9,395.6,396.9,4
20161201|2015-10-27 05:00,27,397.1,398.5,397.1,398.5,11
20161201|2015-10-27 05:30,27,397.9,398,396.6,396.7,15
20161201|2015-10-27 06:00,27,396.6,396.6,395.1,395.5,12
20161201|2015-10-27 06:30,27,395.5,395.7,395.5,395.7,2
20161201|2015-10-27 07:00,27,396.6,396.9,396.5,396.9,7
20161201|2015-10-27 07:30,27,396.6,396.6,396.2,396.2,5
20161201|2015-10-27 08:30,27,396.3,396.3,396.3,396.3,1
20161201|2015-10-27 10:30,27,396,396,396,396,1
20161201|2015-10-27 11:30,27,392.9,392.9,392.4,392.4,2
20161201|2015-10-28 06:30,28,395,395,395,395,2
20161201|2015-10-28 07:00,28,394.9,394.9,394.9,394.9,1
20161201|2015-10-28 07:30,28,395,395.1,395,395,18
20161201|2015-10-28 08:00,28,396.2,396.9,396.2,396.9,6
20161201|2015-10-28 09:00,28,396,396,396,396,4
20161201|2015-10-28 09:30,28,396,396,396,396,7
20161201|2015-10-28 10:00,28,396,396,396,396,9
20161201|2015-10-29 04:30,29,394.2,394.2,394.2,394.2,1
20161201|2015-10-29 05:00,29,393.9,393.9,393.9,393.9,1
20161201|2015-10-29 06:30,29,393,393,393,393,1
20161201|2015-10-29 07:30,29,393.3,393.3,393.3,393.3,1
20161201|2015-10-29 09:30,29,396,396,396,396,2
20161201|2015-10-29 10:00,29,396.1,396.1,396.1,396.1,2
20161201|2015-10-29 10:30,29,396.2,397.1,396.2,397.1,6
20161201|2015-10-30 07:00,30,396.1,396.1,396.1,396.1,1
20161201|2015-10-30 10:00,30,396.2,396.2,396.1,396.1,3
20161201|2015-10-30 10:30,30,396.1,396.1,394.4,394.4,7
20161201|2015-10-30 11:00,30,392.8,392.8,392.8,392.8,1
20161201|2015-11-02 03:00,2,396.6,396.6,396.6,396.6,1
20161201|2015-11-02 05:00,2,397.4,397.4,397.4,397.4,1
20161201|2015-11-02 07:30,2,398.5,399.1,398.5,399.1,2
20161201|2015-11-02 08:30,2,399.9,399.9,399.9,399.9,1
20161201|2015-11-02 09:00,2,400.5,400.5,400.5,400.5,1
20161201|2015-11-02 09:30,2,400.9,402.3,400.9,402.2,8
20161201|2015-11-02 11:00,2,402.2,402.2,402.2,402.2,2
20161201|2015-11-02 11:30,2,403.2,405.1,403.2,405.1,4
20161201|2015-11-03 02:30,3,402.7,402.7,402.7,402.7,1
20161201|2015-11-03 04:00,3,407,407,406.6,406.7,24
20161201|2015-11-03 04:30,3,407,407.2,407,407.1,8
20161201|2015-11-03 05:00,3,405.7,405.7,405.7,405.7,1
20161201|2015-11-03 05:30,3,405.1,405.1,405.1,405.1,1
20161201|2015-11-03 06:30,3,407.2,407.5,407.2,407.4,41
20161201|2015-11-03 07:00,3,409.9,410.7,409.8,409.8,15
20161201|2015-11-03 07:30,3,408.8,408.8,408.8,408.8,2
20161201|2015-11-03 11:00,3,409.6,409.6,409.6,409.6,1
20161201|2015-11-04 03:30,4,408.9,408.9,408.9,408.9,1
20161201|2015-11-04 04:00,4,408.6,408.6,407.2,407.2,2
20161201|2015-11-04 06:00,4,405.2,405.2,404.8,404.8,2
20161201|2015-11-04 07:00,4,406.5,407.5,406.5,407.5,2
20161201|2015-11-04 07:30,4,406.3,406.3,406.3,406.3,1
20161201|2015-11-04 08:00,4,403.5,403.5,400.1,401.2,6
20161201|2015-11-04 09:00,4,399.5,399.6,399.4,399.4,10
20161201|2015-11-04 10:30,4,400.3,400.4,399.8,399.8,6
20161201|2015-11-04 11:00,4,398.9,398.9,398.9,398.9,1
20161201|2015-11-04 11:30,4,399,399,398,398,4
20161201|2015-11-05 03:00,5,399.1,399.7,399.1,399.7,2
20161201|2015-11-05 03:30,5,399.1,399.1,397.3,397.3,3
20161201|2015-11-05 05:00,5,400,400,400,400,1
20161201|2015-11-05 05:30,5,400.3,400.3,400.3,400.3,1
20161201|2015-11-05 06:30,5,401.4,401.6,401.3,401.3,8
20161201|2015-11-05 07:00,5,402.1,403.3,402.1,403.3,5
20161201|2015-11-05 07:30,5,404.2,404.3,404.2,404.3,2
20161201|2015-11-05 08:30,5,402.8,403.1,402.8,403.1,3
20161201|2015-11-05 09:00,5,403.1,403.1,401,401,22
20161201|2015-11-05 09:30,5,400.3,400.3,398.8,398.8,4
20161201|2015-11-05 10:00,5,399.8,400.6,399.8,399.9,38
20161201|2015-11-05 11:00,5,399.8,399.8,399.8,399.8,10
20161201|2015-11-06 02:30,6,401.7,402.7,401.7,402.7,3
20161201|2015-11-06 04:30,6,402.2,402.2,402.2,402.2,1
20161201|2015-11-06 06:30,6,399.6,400.1,399.6,400.1,5
20161201|2015-11-06 08:30,6,398.2,398.2,396.4,396.4,4
20161201|2015-11-06 09:00,6,395.3,395.3,395.3,395.3,1
20161201|2015-11-06 09:30,6,396.9,396.9,396.9,396.9,1
20161201|2015-11-06 10:00,6,396.7,396.7,396.7,396.7,2
20161201|2015-11-09 06:30,9,392,392,392,392,2
20161201|2015-11-09 07:30,9,392.4,392.4,391.2,391.2,24
20161201|2015-11-09 08:00,9,390,390,389.8,389.8,11
20161201|2015-11-09 08:30,9,391.4,391.4,391.4,391.4,2
20161201|2015-11-09 09:00,9,389.9,390.1,389,389,20
20161201|2015-11-09 09:30,9,389.2,389.2,389,389,6
20161201|2015-11-09 10:00,9,388.2,388.2,388,388,6
20161201|2015-11-09 11:30,9,387.1,387.1,387.1,387.1,2
20161201|2015-11-10 04:30,10,388.9,391.2,388.9,391.2,6
20161201|2015-11-10 05:30,10,388.7,388.7,388.7,388.7,1
20161201|2015-11-10 06:30,10,391,391,391,391,1
20161201|2015-11-10 07:00,10,391.7,392.3,391.7,392.3,2
20161201|2015-11-10 07:30,10,391.7,391.7,391.6,391.6,5
20161201|2015-11-10 08:00,10,392.8,395.6,392.8,395.6,13
20161201|2015-11-10 08:30,10,396.8,400.2,396.8,400.2,2
20161201|2015-11-10 11:00,10,400.5,401.2,400.1,400.1,9
20161201|2015-11-10 11:30,10,401.3,401.3,401.2,401.2,2
20161201|2015-11-11 05:00,11,400.5,400.5,400.5,400.5,2
20161201|2015-11-11 05:30,11,400.6,400.6,400.2,400.4,6
20161201|2015-11-11 06:00,11,400.6,401.2,400.5,401.2,9
20161201|2015-11-11 07:00,11,402,402,402,402,3
20161201|2015-11-11 07:30,11,403,403,403,403,1
20161201|2015-11-11 08:30,11,403,403,403,403,9
20161201|2015-11-11 09:00,11,402,402,402,402,7
20161201|2015-11-11 09:30,11,401.1,401.1,401.1,401.1,10
20161201|2015-11-11 10:30,11,403.1,403.1,403.1,403.1,1
20161201|2015-11-11 11:30,11,399.5,399.5,399.3,399.3,2
20161201|2015-11-12 03:30,12,400.7,400.7,400.7,400.7,1
20161201|2015-11-12 07:00,12,402.2,402.2,402.2,402.2,1
20161201|2015-11-12 11:30,12,403.6,403.6,403.6,403.6,1
20161201|2015-11-13 06:30,13,404.9,404.9,404.9,404.9,1
20161201|2015-11-13 07:00,13,405.7,407.5,405.7,407.5,3
20161201|2015-11-13 11:30,13,405.8,405.8,405.8,405.8,1
20161201|2015-11-16 05:30,16,404.3,404.3,404.3,404.3,1
20161201|2015-11-16 07:30,16,405.9,405.9,404.5,404.5,2
20161201|2015-11-16 08:00,16,403.9,404.1,402.2,402.2,4
20161201|2015-11-16 11:30,16,407.4,407.8,407.4,407.8,2
20161201|2015-11-17 07:00,17,405.2,405.2,402,402.9,27
20161201|2015-11-17 08:30,17,402.1,402.1,401.6,401.8,15
20161201|2015-11-17 09:00,17,401.6,401.6,400.1,400.1,48
20161201|2015-11-17 10:00,17,399.1,399.1,399.1,399.1,2
20161201|2015-11-17 10:30,17,399,399.5,398.7,398.9,17
20161201|2015-11-17 11:00,17,398.9,401,398.7,401,30
20161201|2015-11-18 02:30,18,396.6,396.6,396.5,396.5,2
20161201|2015-11-18 03:00,18,396.5,396.5,396.5,396.5,18
20161201|2015-11-18 04:00,18,395.5,395.8,395.5,395.8,3
20161201|2015-11-18 04:30,18,395.6,395.6,395.6,395.6,1
20161201|2015-11-18 07:00,18,396,396,396,396,10
20161201|2015-11-18 07:30,18,395.2,395.2,395.2,395.2,8
20161201|2015-11-18 08:00,18,394.7,395.1,394.7,395,12
20161201|2015-11-18 08:30,18,395.3,395.3,395.2,395.2,3
20161201|2015-11-19 04:00,19,399.9,399.9,399.9,399.9,1
20161201|2015-11-19 05:00,19,401.4,401.6,401.4,401.6,2
20161201|2015-11-19 06:00,19,402.2,402.2,402.2,402.2,1
20161201|2015-11-19 09:30,19,403.6,406.7,403.6,406.3,6
20161201|2015-11-19 10:00,19,407.4,407.6,407.4,407.6,3
20161201|2015-11-19 10:30,19,407.2,407.2,407,407,4
20161201|2015-11-19 11:30,19,406.1,406.1,406.1,406.1,5
20161201|2015-11-20 03:30,20,406.9,406.9,406.9,406.9,1
20161201|2015-11-20 06:30,20,407.5,407.5,407.5,407.5,1
20161201|2015-11-20 07:30,20,408.9,410.9,408.9,410.9,12
20161201|2015-11-20 08:00,20,411.5,412.2,411.5,412.2,2
20161201|2015-11-23 02:30,23,412.7,413.6,412.7,413.6,3
20161201|2015-11-23 08:30,23,413.6,413.6,413.6,413.6,1
20161201|2015-11-23 09:00,23,413.6,413.6,413.6,413.6,1
20161201|2015-11-23 10:00,23,414.3,414.3,414.3,414.3,2
20161201|2015-11-23 10:30,23,413.1,413.1,413.1,413.1,4
20161201|2015-11-23 11:30,23,414.2,414.4,414.2,414.4,5
20161201|2015-11-24 02:30,24,413.5,413.6,412.9,412.9,13
20161201|2015-11-24 06:00,24,414.8,414.8,414.8,414.8,2
20161201|2015-11-24 06:30,24,414.8,414.8,414.8,414.8,3
20161201|2015-11-24 07:00,24,414.8,417.9,414.8,417.9,7
20161201|2015-11-24 10:00,24,412.8,412.8,412.8,412.8,1
20161201|2015-11-24 10:30,24,411.8,411.8,411.8,411.8,1
20161201|2015-11-24 11:30,24,410.4,410.4,406.4,406.4,7
20161201|2015-11-25 04:30,25,408.3,408.8,408.3,408.8,2
20161201|2015-11-25 06:30,25,406.6,406.6,406.6,406.6,1
20161201|2015-11-25 07:00,25,407.1,407.1,406.1,406.1,30
20161201|2015-11-25 07:30,25,406.1,406.1,404.1,404.1,25
20161201|2015-11-25 08:00,25,405.7,405.7,405.1,405.1,3
20161201|2015-11-25 08:30,25,403.5,403.5,403.2,403.2,11
20161201|2015-11-25 09:00,25,404.6,406.7,403.9,406.7,15
20161201|2015-11-25 09:30,25,405.4,405.4,404.5,404.7,3
20161201|2015-11-25 10:00,25,405.1,405.1,405.1,405.1,20
20161201|2015-11-25 11:30,25,407.3,408.3,407.3,408.3,2
20161201|2015-11-26 02:30,26,408.8,408.8,408.8,408.8,1
20161201|2015-11-27 02:30,27,410.4,410.4,410.4,410.4,1
20161201|2015-11-27 03:30,27,409.5,409.5,409.5,409.5,3
20161201|2015-11-27 04:00,27,411.6,411.6,411.6,411.6,1
20161201|2015-11-27 05:00,27,411.8,411.8,411.8,411.8,1
20161201|2015-11-27 10:30,27,407.6,407.6,407.6,407.6,1
20161201|2015-11-27 11:30,27,407.5,407.8,406.1,406.1,8
20161201|2015-11-30 02:30,30,406,406.5,406,406.5,2
20161201|2015-11-30 03:30,30,405.5,405.5,405.4,405.4,2
20161201|2015-11-30 04:00,30,404.2,404.2,404.2,404.2,1
20161201|2015-11-30 05:00,30,403.4,403.4,403.4,403.4,1
20161201|2015-11-30 08:00,30,403.5,403.5,402.8,402.8,11
20161201|2015-11-30 08:30,30,402.2,402.3,401.7,402.1,22
20161201|2015-11-30 09:30,30,402.1,402.6,401.1,401.1,8
20161201|2015-12-01 05:00,1,401.8,401.8,401.8,401.8,1
20161201|2015-12-01 07:00,1,401.8,401.8,401.8,401.8,9
20161201|2015-12-01 07:30,1,400.6,400.6,400.6,400.6,3
20161201|2015-12-01 08:30,1,400.1,400.6,400.1,400.6,17
20161201|2015-12-01 09:30,1,404,409.4,404,409.4,13
20161201|2015-12-01 10:00,1,410.1,410.7,410.1,410.7,2
20161201|2015-12-01 10:30,1,411.8,411.8,411.8,411.8,1
20161201|2015-12-01 11:00,1,411.8,411.8,411.8,411.8,1
20161201|2015-12-01 11:30,1,412.3,413.3,412.3,413.3,4
20161201|2015-12-02 02:30,2,415,415,415,415,1
20161201|2015-12-02 03:00,2,412.3,412.3,412.3,412.3,1
20161201|2015-12-02 04:30,2,411.9,411.9,411.5,411.5,3
20161201|2015-12-02 06:00,2,411.1,411.1,411.1,411.1,1
20161201|2015-12-02 06:30,2,410.9,410.9,410.9,410.9,1
20161201|2015-12-02 07:00,2,410.8,410.8,410.8,410.8,1
20161201|2015-12-02 08:30,2,412.8,413,412.8,413,3
20161201|2015-12-02 09:00,2,410.2,410.2,406.6,408.1,30
20161201|2015-12-02 09:30,2,409,411,409,411,19
20161201|2015-12-02 10:00,2,411.3,411.3,411.3,411.3,1
20161201|2015-12-02 10:30,2,411.4,411.4,409.1,409.1,2
20161201|2015-12-02 11:00,2,411.2,411.2,411.2,411.2,2
20161201|2015-12-03 02:30,3,409.3,409.3,409.3,409.3,1
20161201|2015-12-03 06:30,3,413.1,413.1,413,413,4
20161201|2015-12-03 07:00,3,413.2,413.9,413.1,413.9,6
20161201|2015-12-03 07:30,3,413.3,413.3,413.3,413.3,31
20161201|2015-12-03 08:00,3,413.9,413.9,413.9,413.9,1
20161201|2015-12-03 08:30,3,413.9,413.9,413.9,413.9,1
20161201|2015-12-03 09:00,3,413.9,413.9,413.9,413.9,18
20161201|2015-12-03 09:30,3,413.9,413.9,413.9,413.9,2
20161201|2015-12-03 10:00,3,413.9,413.9,413.9,413.9,1
20161201|2015-12-03 11:00,3,414.1,414.1,414.1,414.1,1
20161201|2015-12-04 03:30,4,413.9,413.9,413.1,413.1,3
20161201|2015-12-04 07:00,4,415.1,415.5,415.1,415.5,2
20161201|2015-12-04 07:30,4,415,415.8,415,415.8,3
20161201|2015-12-04 08:30,4,416.7,417.2,416.7,417.2,2
20161201|2015-12-04 09:00,4,417.7,418,417.7,418,2
20161201|2015-12-04 11:00,4,416.6,416.6,416.6,416.6,5
20161201|2015-12-04 11:30,4,413.8,413.8,412.3,413.1,11
20161201|2015-12-07 04:00,7,411.8,412,411.8,412,3
20161201|2015-12-07 06:30,7,412,412,412,412,1
20161201|2015-12-07 07:00,7,411.5,411.5,411.5,411.5,1
20161201|2015-12-07 07:30,7,410.9,410.9,410.9,410.9,1
20161201|2015-12-07 08:30,7,411.1,411.1,411.1,411.1,1
20161201|2015-12-07 09:00,7,410.3,410.3,410,410,11
20161201|2015-12-07 10:00,7,409.9,409.9,409.8,409.8,2
20161201|2015-12-07 10:30,7,409.7,410.4,409.1,409.1,6
20161201|2015-12-07 11:30,7,410,410.3,409.4,409.4,5
20161201|2015-12-08 02:30,8,409,409,409,409,10
20161201|2015-12-08 03:30,8,409.6,409.6,409.6,409.6,1
20161201|2015-12-08 04:00,8,409.2,409.2,409.2,409.2,1
20161201|2015-12-08 06:30,8,411,411.8,411,411.8,3
20161201|2015-12-08 07:00,8,412.3,412.3,412.3,412.3,2
20161201|2015-12-08 07:30,8,408.3,409.1,405.2,405.8,36
20161201|2015-12-08 08:00,8,405.8,405.8,405,405,21
20161201|2015-12-08 09:00,8,405.4,405.4,405.4,405.4,1
20161201|2015-12-08 09:30,8,405.4,405.5,405.1,405.5,9
20161201|2015-12-08 10:30,8,404.6,404.6,403.9,403.9,6
20161201|2015-12-08 11:00,8,404,404,404,404,3
20161201|2015-12-08 11:30,8,404,404,404,404,2
20161201|2015-12-09 02:30,9,405.1,405.6,405.1,405.3,5
20161201|2015-12-09 04:00,9,405.6,405.6,405.6,405.6,1
20161201|2015-12-09 04:30,9,406.4,406.4,406.4,406.4,2
20161201|2015-12-09 05:00,9,406.2,406.7,406.2,406.7,5
20161201|2015-12-09 08:00,9,403.6,406.3,403.6,406.3,24
20161201|2015-12-09 10:30,9,402.6,402.6,402.6,402.6,3
20161201|2015-12-09 11:30,9,404.5,404.5,404.5,404.5,1
20161201|2015-12-10 03:30,10,403.9,403.9,403.3,403.3,7
20161201|2015-12-10 04:00,10,402.9,402.9,401.2,401.2,7
20161201|2015-12-10 06:00,10,400.9,400.9,400.9,400.9,1
20161201|2015-12-10 06:30,10,400.8,401.5,400.4,400.4,13
20161201|2015-12-10 07:00,10,400.1,400.1,399.7,399.7,6
20161201|2015-12-10 07:30,10,399.5,399.6,398.8,399.6,37
20161201|2015-12-10 08:00,10,400,401,399.5,399.5,45
20161201|2015-12-10 08:30,10,399.5,400,399.5,399.8,28
20161201|2015-12-10 09:00,10,400,400,398.5,398.5,27
20161201|2015-12-10 09:30,10,397.9,398.2,397.7,397.9,8
20161201|2015-12-10 10:00,10,397.3,397.3,396.5,396.5,15
20161201|2015-12-10 10:30,10,396.5,396.5,396.5,396.5,1
20161201|2015-12-10 11:30,10,396.8,396.8,396.2,396.2,6
20161201|2015-12-11 02:30,11,398.1,398.1,397.7,397.9,3
20161201|2015-12-11 03:30,11,398.8,398.8,398.8,398.8,1
20161201|2015-12-11 04:00,11,399.4,399.8,399.4,399.8,4
20161201|2015-12-11 05:00,11,399.2,399.2,399.2,399.2,1
20161201|2015-12-11 05:30,11,399.1,399.1,399.1,399.1,1
20161201|2015-12-11 07:30,11,397.3,397.3,397.1,397.1,6
20161201|2015-12-11 08:30,11,395.8,395.8,395.8,395.8,5
20161201|2015-12-11 09:00,11,399.2,399.3,399.2,399.3,2
20161201|2015-12-11 10:00,11,398.4,398.4,398.4,398.4,1
20161201|2015-12-11 11:30,11,397,397,396.4,396.4,11
20161201|2015-12-14 02:30,14,396.3,396.4,395.5,395.7,13
20161201|2015-12-14 03:00,14,397.3,397.3,396.7,396.7,3
20161201|2015-12-14 05:30,14,395.5,395.5,395.5,395.5,2
20161201|2015-12-14 06:00,14,395,395,395,395,39
20161201|2015-12-14 06:30,14,395,395,395,395,1
20161201|2015-12-14 07:00,14,394.5,394.5,392.2,392.2,20
20161201|2015-12-14 07:30,14,392,393,392,393,28
20161201|2015-12-14 08:00,14,393,393,393,393,10
20161201|2015-12-14 09:00,14,393.9,393.9,393.9,393.9,1
20161201|2015-12-14 10:00,14,392.1,394.2,391.9,393.4,31
20161201|2015-12-14 10:30,14,396.6,396.6,396.6,396.6,1
20161201|2015-12-14 11:00,14,397.4,397.4,397.4,397.4,1
20161201|2015-12-14 11:30,14,398,398,398,398,1
20161201|2015-12-15 03:00,15,400,400,400,400,1
20161201|2015-12-15 06:00,15,401,401,401,401,10
20161201|2015-12-15 07:30,15,401.2,401.2,401.2,401.2,2
20161201|2015-12-15 09:00,15,399.4,399.4,399.3,399.3,6
20161201|2015-12-15 09:30,15,399.6,400.3,399.6,400.3,3
20161201|2015-12-15 10:00,15,400.5,401.1,400.5,401.1,3
20161201|2015-12-15 10:30,15,399.3,399.3,397.1,397.1,2
20161201|2015-12-15 11:30,15,398.2,398.2,395.9,396.2,18
20161201|2015-12-16 05:00,16,396.1,396.1,396.1,396.1,1
20161201|2015-12-16 06:00,16,396.1,396.1,395.2,395.2,4
20161201|2015-12-16 07:00,16,394.8,394.8,394.8,394.8,1
20161201|2015-12-16 08:00,16,394.2,394.2,394.1,394.1,2
20161201|2015-12-16 09:00,16,393.8,393.8,393.8,393.8,1
20161201|2015-12-16 11:00,16,394.3,394.5,394.3,394.5,3
20161201|2015-12-16 11:30,16,396.9,398.3,396.8,396.8,28
20161201|2015-12-17 02:30,17,399.8,402.5,399.8,402.5,7
20161201|2015-12-17 11:30,17,400.8,401.7,400.8,401.7,5
20161201|2015-12-18 07:30,18,402.1,402.1,402.1,402.1,1
20161201|2015-12-18 08:30,18,402.5,406.6,402.5,406.6,9
20161201|2015-12-18 10:30,18,405.7,405.7,405.6,405.6,6
20161201|2015-12-18 11:30,18,407.3,407.6,406.7,407,15
20161201|2015-12-21 04:30,21,405.8,405.8,405.8,405.8,1
20161201|2015-12-21 05:30,21,405.6,405.6,405.6,405.6,1
20161201|2015-12-21 06:00,21,405.4,405.4,403.7,403.7,3
20161201|2015-12-21 07:00,21,403.5,403.5,402.3,402.3,3
20161201|2015-12-21 07:30,21,401,401,401,401,2
20161201|2015-12-21 09:30,21,402,402,402,402,1
20161201|2015-12-21 11:30,21,406.1,406.1,405.9,405.9,2
20161201|2015-12-22 04:30,22,404.7,404.7,404.7,404.7,1
20161201|2015-12-22 07:00,22,406.3,406.3,406.3,406.3,1
20161201|2015-12-22 10:00,22,407,407,407,407,5
20161201|2015-12-22 10:30,22,407,407,407,407,1
20161201|2015-12-22 11:30,22,406.3,406.3,404.1,404.1,10
20161201|2015-12-23 04:00,23,405.5,405.5,405.5,405.5,1
20161201|2015-12-23 08:00,23,404,404,403,403.9,34
20161201|2015-12-23 10:00,23,406.4,406.4,406.4,406.4,1
20161201|2015-12-23 11:30,23,407,407.1,406.8,406.9,4
20161201|2015-12-24 04:00,24,406.3,406.3,406.3,406.3,1
20161201|2015-12-24 04:30,24,406.3,406.3,406.3,406.3,1
20161201|2015-12-24 06:00,24,406.8,406.8,406.8,406.8,1
20161201|2015-12-29 05:30,29,400.9,400.9,400.9,400.9,1
20161201|2015-12-29 07:30,29,400.4,400.4,400.4,400.4,1
20161201|2015-12-29 09:30,29,401.6,401.6,401.6,401.6,2
20161201|2015-12-29 10:30,29,401.6,401.6,401.6,401.6,2
20161201|2015-12-29 11:30,29,403.9,404.3,403.9,404.3,8
20161201|2015-12-30 04:00,30,405,405,405,405,1
20161201|2015-12-30 04:30,30,406.2,406.2,406.2,406.2,1
20161201|2015-12-30 05:30,30,407.4,407.6,407.4,407.6,2
20161201|2015-12-30 07:00,30,408.4,408.8,408.4,408.8,9
20161201|2015-12-30 07:30,30,409,409,409,409,1
20161201|2015-12-30 11:30,30,408.2,408.8,408.2,408.5,6
20161201|2015-12-31 05:30,31,409,409,409,409,1
20161201|2015-12-31 06:00,31,409.1,409.5,409,409.3,7
20161201|2016-01-04 03:00,4,407.9,407.9,407.9,407.9,1
20161201|2016-01-04 05:00,4,407.3,407.3,407.3,407.3,1
20161201|2016-01-04 05:30,4,407.1,407.1,401,402.5,21
20161201|2016-01-04 07:00,4,401.9,401.9,401.9,401.9,1
20161201|2016-01-04 07:30,4,401.6,401.6,401.6,401.6,1
20161201|2016-01-04 08:00,4,402.8,404,402.8,404,20
20161201|2016-01-04 08:30,4,403.4,403.4,402.9,402.9,19
20161201|2016-01-04 09:00,4,403,403.3,403,403.3,2
20161201|2016-01-04 10:00,4,402.9,402.9,402.5,402.7,31
20161201|2016-01-04 11:00,4,403.7,403.7,403.7,403.7,1
20161201|2016-01-04 11:30,4,403.7,405.4,403.5,403.8,51
20161201|2016-01-05 03:00,5,404,404,404,404,1
20161201|2016-01-05 03:30,5,404.4,404.5,404.4,404.5,2
20161201|2016-01-05 04:30,5,403.4,403.4,403.4,403.4,2
20161201|2016-01-05 05:00,5,403.1,403.1,403.1,403.1,1
20161201|2016-01-05 09:00,5,402.7,402.7,400.3,400.3,8
20161201|2016-01-05 10:00,5,400,400.4,400,400.4,12
20161201|2016-01-05 10:30,5,399.5,399.5,398.2,398.2,3
20161201|2016-01-05 11:00,5,397,397,397,397,10
20161201|2016-01-05 11:30,5,397,397.1,396.8,396.8,9
20161201|2016-01-06 03:30,6,396.4,396.4,396.1,396.1,2
20161201|2016-01-06 04:00,6,396.7,396.7,396.7,396.7,1
20161201|2016-01-06 07:00,6,397,397.8,396.6,396.7,29
20161201|2016-01-06 07:30,6,396.3,396.3,396.3,396.3,3
20161201|2016-01-06 08:00,6,396.2,396.6,395.9,395.9,31
20161201|2016-01-06 08:30,6,396.2,396.2,396.2,396.2,15
20161201|2016-01-06 10:00,6,397.6,398.7,397.6,398.7,63
20161201|2016-01-06 10:30,6,398.7,398.7,398.5,398.7,75
20161201|2016-01-06 11:00,6,397.9,397.9,397.6,397.6,15
20161201|2016-01-06 11:30,6,397.6,398.1,397.3,398.1,49
20161201|2016-01-07 02:30,7,397,397.2,395.9,395.9,11
20161201|2016-01-07 03:00,7,395.1,395.1,394.9,395.1,15
20161201|2016-01-07 03:30,7,395.1,395.4,394.9,395.4,11
20161201|2016-01-07 04:00,7,398.7,398.7,398.7,398.7,1
20161201|2016-01-07 04:30,7,397.9,399.6,397.7,399.6,13
20161201|2016-01-07 05:00,7,398.4,399.7,398.4,399.7,12
20161201|2016-01-07 05:30,7,398.6,398.7,398.6,398.7,6
20161201|2016-01-07 06:00,7,399.7,399.7,399.7,399.7,1
20161201|2016-01-07 06:30,7,400,400,399.9,400,10
20161201|2016-01-07 07:00,7,400,400,400,400,17
20161201|2016-01-07 07:30,7,397.6,398.1,397.4,398.1,16
20161201|2016-01-07 08:00,7,398.1,403.2,398.1,403.2,4
20161201|2016-01-07 08:30,7,403.9,404.6,403.4,403.4,3
20161201|2016-01-07 09:00,7,404.1,404.5,403.8,404.5,7
20161201|2016-01-07 09:30,7,404.5,404.5,404,404.1,11
20161201|2016-01-07 10:00,7,401.7,401.7,401.7,401.7,1
20161201|2016-01-07 10:30,7,401.2,401.2,401.2,401.2,1
20161201|2016-01-07 11:30,7,402.4,402.4,401.4,401.6,12
20161201|2016-01-08 04:00,8,401.3,401.3,401.3,401.3,1
20161201|2016-01-08 05:30,8,400.7,400.7,400.7,400.7,2
20161201|2016-01-08 07:00,8,403.1,404.2,402.5,404.2,45
20161201|2016-01-08 07:30,8,405.6,405.8,405.5,405.8,6
20161201|2016-01-08 08:00,8,405.3,405.7,404.9,405.5,27
20161201|2016-01-08 08:30,8,402.7,402.7,402.2,402.2,2
20161201|2016-01-08 09:00,8,400.7,400.7,399.6,400.2,38
20161201|2016-01-08 09:30,8,399.5,399.5,399.4,399.4,6
20161201|2016-01-08 10:00,8,399.4,399.4,399.3,399.3,33
20161201|2016-01-08 10:30,8,399.3,399.3,398.1,398.1,28
20161201|2016-01-08 11:00,8,398,398.3,398,398,18
20161201|2016-01-08 11:30,8,398.2,398.9,397.8,398.7,9
20161201|2016-01-11 04:30,11,399,399,399,399,1
20161201|2016-01-11 05:00,11,399,399,399,399,1
20161201|2016-01-11 05:30,11,399,399,399,399,2
20161201|2016-01-11 06:00,11,399,399,399,399,3
20161201|2016-01-11 07:00,11,399,399,399,399,3
20161201|2016-01-11 07:30,11,398.7,398.7,396.8,396.8,68
20161201|2016-01-11 08:00,11,396.4,396.4,396.2,396.2,5
20161201|2016-01-11 08:30,11,396.1,396.1,396.1,396.1,1
20161201|2016-01-11 09:00,11,396.1,396.1,396.1,396.1,10
20161201|2016-01-11 09:30,11,396.1,396.1,396.1,396.1,9
20161201|2016-01-11 10:00,11,395.6,395.6,395.4,395.6,11
20161201|2016-01-11 10:30,11,395.3,395.3,393.1,393.1,21
20161201|2016-01-11 11:00,11,392.8,392.8,392.7,392.7,2
20161201|2016-01-11 11:30,11,392.7,395.4,392.7,395.4,21
20161201|2016-01-12 02:30,12,396,396,396,396,10
20161201|2016-01-12 06:00,12,393.5,393.5,393.4,393.4,2
20161201|2016-01-12 07:00,12,393.1,393.3,393.1,393.1,12
20161201|2016-01-12 07:30,12,393,393,392.9,392.9,11
20161201|2016-01-12 08:00,12,392.7,392.7,392.2,392.2,11
20161201|2016-01-12 08:30,12,393,395.8,393,395.8,92
20161201|2016-01-12 10:00,12,395.8,397,394.8,394.8,18
20161201|2016-01-12 10:30,12,394.4,394.4,393.7,393.7,7
20161201|2016-01-12 11:00,12,394.2,394.2,393.1,393.2,7
20161201|2016-01-12 11:30,12,392.8,393.7,392.5,392.8,27
20161201|2016-01-13 02:30,13,394.3,394.4,394.3,394.4,18
20161201|2016-01-13 03:30,13,393.5,393.5,393.5,393.5,10
20161201|2016-01-13 04:00,13,393.4,393.4,393.4,393.4,20
20161201|2016-01-13 04:30,13,393.4,393.4,393.4,393.4,2
20161201|2016-01-13 05:00,13,393.4,393.4,393.4,393.4,8
20161201|2016-01-13 05:30,13,393.3,393.5,393.3,393.5,25
20161201|2016-01-13 06:00,13,394.3,394.3,394.3,394.3,1
20161201|2016-01-13 06:30,13,394.9,394.9,394.9,394.9,1
20161201|2016-01-13 07:00,13,395.5,396.7,395.5,396.6,25
20161201|2016-01-13 08:30,13,397.6,398.2,397.6,398.2,3
20161201|2016-01-13 09:00,13,399,399.6,398.4,399.6,3
20161201|2016-01-13 09:30,13,399.9,399.9,399.9,399.9,1
20161201|2016-01-13 11:30,13,398.4,398.4,398.3,398.3,2
20161201|2016-01-14 04:00,14,398.3,398.3,398.1,398.1,2
20161201|2016-01-14 05:00,14,397.4,397.4,397.4,397.4,1
20161201|2016-01-14 06:30,14,398,398,398,398,12
20161201|2016-01-14 07:00,14,397.8,397.8,397,397.2,30
20161201|2016-01-14 08:00,14,399,400.1,399,399.4,10
20161201|2016-01-14 08:30,14,400.7,402.3,400.5,401.6,24
20161201|2016-01-14 09:00,14,401.7,403,401.7,402.6,8
20161201|2016-01-14 09:30,14,403.6,403.9,402.9,403.4,22
20161201|2016-01-14 10:00,14,403.5,403.5,403.5,403.5,1
20161201|2016-01-14 10:30,14,404,404,404,404,1
20161201|2016-01-14 11:30,14,403.2,404.8,403.2,403.9,10
20161201|2016-01-15 03:30,15,400.6,400.6,400.6,400.6,2
20161201|2016-01-15 04:00,15,400.3,400.3,400.3,400.3,6
20161201|2016-01-15 05:30,15,400.7,400.9,400.7,400.9,7
20161201|2016-01-15 07:00,15,402,402.5,401.5,402.5,9
20161201|2016-01-15 07:30,15,401.5,401.5,401.5,401.5,1
20161201|2016-01-15 08:30,15,405.2,405.2,404.5,404.7,32
20161201|2016-01-15 09:00,15,404.8,404.8,404.4,404.8,9
20161201|2016-01-15 09:30,15,405,405.8,405,405.8,7
20161201|2016-01-15 10:30,15,406.6,406.6,406.6,406.6,1
20161201|2016-01-15 11:00,15,406.4,406.4,406.4,406.4,10
20161201|2016-01-15 11:30,15,403.1,403.1,403.1,403.1,1
20161201|2016-01-18 10:30,18,402.1,402.1,401.4,401.4,4
20161201|2016-01-19 03:00,19,402.9,403.8,402.9,403.8,3
20161201|2016-01-19 03:30,19,403.7,403.7,403.3,403.3,8
20161201|2016-01-19 04:00,19,404.3,404.3,404.3,404.3,5
20161201|2016-01-19 05:00,19,405.4,405.8,405.1,405.1,10
20161201|2016-01-19 05:30,19,404.2,404.7,404.2,404.4,61
20161201|2016-01-19 06:00,19,404.6,405,403.8,403.8,37
20161201|2016-01-19 06:30,19,403.1,403.1,403.1,403.1,3
20161201|2016-01-19 07:00,19,403.3,403.5,403.3,403.5,2
20161201|2016-01-19 07:30,19,403.4,403.4,403.3,403.3,8
20161201|2016-01-19 08:00,19,403.9,404.3,403.9,404.3,9
20161201|2016-01-19 08:30,19,404.9,404.9,401,401,34
20161201|2016-01-19 09:00,19,401.4,402.3,400.3,402.1,12
20161201|2016-01-19 09:30,19,402.6,402.7,402,402.7,28
20161201|2016-01-19 10:00,19,403.3,403.3,403.3,403.3,1
20161201|2016-01-19 11:00,19,402.9,402.9,402.6,402.6,4
20161201|2016-01-19 11:30,19,401.8,403.2,401.7,402.8,40
20161201|2016-01-20 02:30,20,399.5,399.5,399.5,399.5,1
20161201|2016-01-20 03:00,20,400.1,400.1,399.4,399.4,21
20161201|2016-01-20 03:30,20,399.2,399.5,399.2,399.5,23
20161201|2016-01-20 04:00,20,399.4,399.4,399.4,399.4,1
20161201|2016-01-20 04:30,20,399.4,399.4,399.4,399.4,9
20161201|2016-01-20 05:00,20,399.4,399.4,399.2,399.2,5
20161201|2016-01-20 07:00,20,399.1,399.1,397.2,397.2,22
20161201|2016-01-20 07:30,20,396.4,396.4,395.4,395.4,17
20161201|2016-01-20 08:00,20,396.2,396.2,396.2,396.2,1
20161201|2016-01-20 09:00,20,395.3,395.5,395.2,395.3,28
20161201|2016-01-20 09:30,20,395.4,395.4,394.8,394.8,30
20161201|2016-01-20 10:00,20,394.5,394.5,394.2,394.4,11
20161201|2016-01-20 11:00,20,394.7,394.7,394.2,394.2,34
20161201|2016-01-20 11:30,20,394,394.3,393.9,394.3,25
20161201|2016-01-21 05:00,21,395.9,397.1,395.9,397.1,5
20161201|2016-01-21 05:30,21,397.2,397.2,397.2,397.2,1
20161201|2016-01-21 06:00,21,397.4,398.3,397.4,398.3,3
20161201|2016-01-21 06:30,21,397.7,397.7,397.3,397.3,20
20161201|2016-01-21 07:00,21,396.9,402.3,396.9,402.3,13
20161201|2016-01-21 07:30,21,400.9,400.9,400.9,400.9,2
20161201|2016-01-21 08:00,21,398.3,398.3,398.3,398.3,1
20161201|2016-01-21 08:30,21,400.4,400.4,400.4,400.4,1
20161201|2016-01-21 09:00,21,401.7,401.7,401.7,401.7,1
20161201|2016-01-21 09:30,21,401.1,401.1,400.3,400.3,18
20161201|2016-01-21 10:00,21,399.9,401,399.9,400.7,13
20161201|2016-01-21 10:30,21,401.1,402,401.1,402,62
20161201|2016-01-21 11:00,21,402.1,402.1,401.4,401.4,77
20161201|2016-01-21 11:30,21,401,401.1,400.5,400.6,21
20161201|2016-01-22 02:30,22,401.2,401.2,401.2,401.2,2
20161201|2016-01-22 04:00,22,400.8,400.8,400.8,400.8,1
20161201|2016-01-22 04:30,22,401,401,400.7,400.7,3
20161201|2016-01-22 06:00,22,402.3,402.3,402.3,402.3,1
20161201|2016-01-22 06:30,22,402.5,402.7,402.3,402.5,26
20161201|2016-01-22 07:00,22,402.6,402.6,402.6,402.6,2
20161201|2016-01-22 07:30,22,401.1,401.3,401.1,401.3,2
20161201|2016-01-22 08:00,22,401.1,401.1,401.1,401.1,5
20161201|2016-01-22 09:30,22,399.9,400.3,399.1,399.8,66
20161201|2016-01-22 10:00,22,399.6,399.6,399.4,399.4,12
20161201|2016-01-22 10:30,22,399,400.3,398.9,400.3,12
20161201|2016-01-25 03:00,25,397.8,397.8,397.8,397.8,1
20161201|2016-01-25 05:00,25,396.6,396.8,395.9,395.9,13
20161201|2016-01-25 05:30,25,395.9,395.9,395.8,395.8,3
20161201|2016-01-25 06:00,25,397,397,397,397,2
20161201|2016-01-25 07:00,25,397.1,397.9,395.9,395.9,37
20161201|2016-01-25 09:00,25,396.5,397.2,396.5,397.2,4
20161201|2016-01-25 09:30,25,397.6,397.6,397.2,397.2,2
20161201|2016-01-25 10:00,25,396.5,396.5,396.5,396.5,26
20161201|2016-01-25 10:30,25,396.5,397.4,396.5,397.4,12
20161201|2016-01-25 11:30,25,396.5,397.7,396.5,397.7,3
20161201|2016-01-26 02:30,26,397.5,397.5,397.5,397.5,1
20161201|2016-01-26 03:00,26,397.5,397.5,397.5,397.5,2
20161201|2016-01-26 05:30,26,398.8,398.9,398.8,398.9,2
20161201|2016-01-26 06:30,26,398.9,398.9,398.3,398.3,5
20161201|2016-01-26 07:00,26,397.8,397.8,397.1,397.1,24
20161201|2016-01-26 08:00,26,396.6,397.8,396.4,397.8,7
20161201|2016-01-26 08:30,26,398.4,398.4,397.3,398.3,27
20161201|2016-01-26 09:00,26,398.5,399.9,397.5,397.5,120
20161201|2016-01-26 09:30,26,397.1,397.1,396.9,396.9,6
20161201|2016-01-26 10:00,26,396.4,396.8,395.9,396.1,67
20161201|2016-01-26 10:30,26,395.8,396.3,395,395.2,131
20161201|2016-01-26 11:00,26,395.2,395.2,394.7,394.7,40
20161201|2016-01-26 11:30,26,394.7,395.5,394.2,395.5,46
20161201|2016-01-27 04:30,27,394.8,394.8,394.8,394.8,1
20161201|2016-01-27 05:30,27,394.5,394.5,393.1,393.1,15
20161201|2016-01-27 07:00,27,393.2,393.3,391.7,391.7,31
20161201|2016-01-27 08:00,27,391.7,391.7,391.5,391.5,34
20161201|2016-01-27 08:30,27,391.2,391.2,390.1,390.1,12
20161201|2016-01-27 09:00,27,390.6,390.7,390.3,390.4,39
20161201|2016-01-27 09:30,27,390.4,391.1,390,391,143
20161201|2016-01-27 10:00,27,390.4,390.4,390.4,390.4,2
20161201|2016-01-27 11:00,27,389.5,389.5,389.5,389.5,5
20161201|2016-01-27 11:30,27,389.5,389.9,389.5,389.9,12
20161201|2016-01-28 02:30,28,389.2,389.2,389,389,10
20161201|2016-01-28 03:00,28,389.2,389.4,388.1,388.1,63
20161201|2016-01-28 03:30,28,388.1,388.7,388,388.7,8
20161201|2016-01-28 05:30,28,388.3,388.5,388.3,388.5,2
20161201|2016-01-28 06:00,28,388.5,388.5,388.1,388.5,4
20161201|2016-01-28 06:30,28,388.5,388.5,387.3,387.4,20
20161201|2016-01-28 07:00,28,388,388.1,387.2,387.3,74
20161201|2016-01-28 07:30,28,387.3,387.3,386.3,386.3,90
20161201|2016-01-28 08:00,28,386.3,386.8,385.2,386.1,69
20161201|2016-01-28 08:30,28,385.2,385.9,385.1,385.9,20
20161201|2016-01-28 09:00,28,385.9,386,385.7,385.7,18
20161201|2016-01-28 09:30,28,385.6,386.2,385.6,386.2,8
20161201|2016-01-28 10:00,28,386,386,384.9,384.9,59
20161201|2016-01-28 10:30,28,385,386.9,385,386.9,6
20161201|2016-01-28 11:00,28,386.8,386.8,385.8,385.8,7
20161201|2016-01-28 11:30,28,386.4,389,386.4,389,44
20161201|2016-01-29 02:30,29,387.5,387.5,387.5,387.5,2
20161201|2016-01-29 03:00,29,387.4,387.4,387,387.1,18
20161201|2016-01-29 04:30,29,386,387.1,385.6,386.8,6
20161201|2016-01-29 05:00,29,386.5,386.6,386.5,386.6,5
20161201|2016-01-29 05:30,29,385.4,385.4,384.9,384.9,23
20161201|2016-01-29 06:00,29,384.9,385.8,384.9,385.8,7
20161201|2016-01-29 06:30,29,385.9,386.2,385.9,386.1,6
20161201|2016-01-29 07:00,29,386.1,386.2,385.3,385.3,10
20161201|2016-01-29 07:30,29,385.3,385.3,383.1,383.1,40
20161201|2016-01-29 08:00,29,383.1,383.3,383.1,383.3,6
20161201|2016-01-29 08:30,29,383.5,383.8,383.5,383.8,17
20161201|2016-01-29 09:00,29,383.8,384.1,383.8,383.9,24
20161201|2016-01-29 10:00,29,385.4,385.5,384.5,384.5,45
20161201|2016-01-29 10:30,29,384.7,385.8,384.7,385.8,22
20161201|2016-01-29 11:00,29,384.7,384.7,384.7,384.7,1
20161201|2016-01-29 11:30,29,384.7,384.7,383.5,383.5,25
20161201|2016-02-01 02:30,1,382.8,382.8,382.8,382.8,1
20161201|2016-02-01 04:30,1,382.3,382.3,382.3,382.3,6
20161201|2016-02-01 06:00,1,384.4,384.4,384.4,384.4,1
20161201|2016-02-01 07:00,1,386,387,386,387,30
20161201|2016-02-01 08:00,1,383.8,383.8,383.8,383.8,1
20161201|2016-02-01 08:30,1,384.8,387.8,384.8,387.8,10
20161201|2016-02-01 09:30,1,388.1,388.1,388.1,388.1,1
20161201|2016-02-01 11:30,1,382.3,382.3,381.5,381.8,34
20161201|2016-02-02 02:30,2,385,385,382.2,382.4,9
20161201|2016-02-02 05:30,2,381.8,381.8,381.8,381.8,5
20161201|2016-02-02 06:00,2,382.3,382.3,382.3,382.3,4
20161201|2016-02-02 06:30,2,381.5,381.5,381.5,381.5,3
20161201|2016-02-02 07:00,2,381.5,381.5,380.6,380.6,10
20161201|2016-02-02 07:30,2,380.4,380.4,380,380,25
20161201|2016-02-02 08:30,2,379.5,379.5,379.4,379.4,12
20161201|2016-02-02 09:00,2,379.3,379.3,379.2,379.2,13
20161201|2016-02-02 09:30,2,379,379,378.9,378.9,5
20161201|2016-02-02 10:00,2,379.4,379.4,379.4,379.4,2
20161201|2016-02-02 10:30,2,379,379,379,379,1
20161201|2016-02-02 11:00,2,378.5,378.5,377.5,377.5,26
20161201|2016-02-02 11:30,2,377.4,381.9,377.4,381.9,14
20161201|2016-02-03 06:30,3,383.7,385.3,383.7,385.3,21
20161201|2016-02-03 09:00,3,378.7,378.7,378.4,378.4,4
20161201|2016-02-04 05:30,4,380,380,380,380,1
20161201|2016-02-04 06:00,4,380.1,380.1,380.1,380.1,2
20161201|2016-02-04 06:30,4,381,381,381,381,1
20161201|2016-02-04 07:30,4,379.5,379.5,379.5,379.5,2
20161201|2016-02-04 08:00,4,378.4,379.3,378,379.3,19
20161201|2016-02-04 08:30,4,379.3,379.8,379.3,379.3,138
20161201|2016-02-04 09:00,4,378.2,378.2,378,378,16
20161201|2016-02-04 09:30,4,378,378.1,376.3,377.6,112
20161201|2016-02-04 10:00,4,377.1,377.5,376.6,376.9,40
20161201|2016-02-04 10:30,4,376.9,376.9,375.6,375.6,107
20161201|2016-02-04 11:00,4,375.5,376,375,375.6,36
20161201|2016-02-04 11:30,4,375,375,375,375,2
20161201|2016-02-05 03:00,5,377.5,377.5,377.5,377.5,3
20161201|2016-02-05 10:30,5,376.5,376.5,376.5,376.5,1
20161201|2016-02-08 03:00,8,382.8,382.8,382.8,382.8,2
20161201|2016-02-08 03:30,8,381.5,381.8,381.5,381.6,8
20161201|2016-02-08 04:00,8,382,382.1,382,382.1,21
20161201|2016-02-08 04:30,8,381,381.4,381,381.4,21
20161201|2016-02-08 05:00,8,381.4,381.4,381.2,381.2,2
20161201|2016-02-08 05:30,8,381,381,381,381,1
20161201|2016-02-08 06:30,8,381,381,379.8,379.8,16
20161201|2016-02-08 07:00,8,381.2,381.4,380.7,380.7,20
20161201|2016-02-08 07:30,8,380.3,380.3,380.3,380.3,1
20161201|2016-02-08 08:00,8,381.2,381.6,381.2,381.6,3
20161201|2016-02-08 08:30,8,382.1,382.1,381.4,381.4,11
20161201|2016-02-08 09:30,8,381.5,381.5,381.5,381.5,1
20161201|2016-02-08 10:30,8,381.1,382.6,380.9,382.6,8
20161201|2016-02-08 11:00,8,383.3,383.9,383.3,383.9,15
20161201|2016-02-08 11:30,8,383.3,385.5,383,385.5,34
20161201|2016-02-09 05:00,9,384.1,384.1,384,384,2
20161201|2016-02-09 05:30,9,384,384,384,384,1
20161201|2016-02-09 06:00,9,384.9,384.9,384.9,384.9,10
20161201|2016-02-09 06:30,9,384.7,384.9,384.5,384.9,14
20161201|2016-02-09 07:30,9,386.2,386.2,386.2,386.2,1
20161201|2016-02-09 11:00,9,387.6,387.6,387.6,387.6,2
20161201|2016-02-09 11:30,9,386.9,387.3,386.5,386.9,72
20161201|2016-02-10 02:30,10,389,389,389,389,5
20161201|2016-02-10 06:30,10,385.3,385.4,385.3,385.4,2
20161201|2016-02-10 07:00,10,383.1,383.1,383.1,383.1,5
20161201|2016-02-10 08:30,10,384.9,384.9,384.9,384.9,1
20161201|2016-02-10 09:30,10,384.9,384.9,384.9,384.9,1
20161201|2016-02-10 11:00,10,385.9,386.1,385.9,385.9,9
20161201|2016-02-10 11:30,10,385.9,385.9,385.9,385.9,1
20161201|2016-02-11 02:30,11,386.2,386.6,386,386,33
20161201|2016-02-11 03:00,11,386.1,386.1,386.1,386.1,20
20161201|2016-02-11 04:00,11,385.7,385.7,385.7,385.7,1
20161201|2016-02-11 04:30,11,386.1,386.1,386.1,386.1,2
20161201|2016-02-11 05:00,11,385.1,385.1,385.1,385.1,2
20161201|2016-02-11 06:00,11,385.1,385.1,385.1,385.1,8
20161201|2016-02-11 07:00,11,385,385,384.2,385,9
20161201|2016-02-11 07:30,11,384.2,384.2,382.9,382.9,14
20161201|2016-02-11 08:00,11,382.1,382.1,380.5,380.5,30
20161201|2016-02-11 08:30,11,380.8,382.2,380.2,382.2,26
20161201|2016-02-11 09:00,11,380.9,382,380.6,382,9
20161201|2016-02-11 09:30,11,380,380.5,380,380.3,8
20161201|2016-02-11 10:00,11,380.7,380.7,380,380,5
20161201|2016-02-11 10:30,11,380.5,380.7,380.5,380.7,3
20161201|2016-02-11 11:30,11,381.5,381.5,380.3,380.3,8
20161201|2016-02-12 03:30,12,381,381,381,381,1
20161201|2016-02-12 04:00,12,380.5,380.5,379.2,379.6,38
20161201|2016-02-12 04:30,12,379.6,379.7,379.2,379.6,38
20161201|2016-02-12 05:00,12,379.4,379.4,378.9,378.9,41
20161201|2016-02-12 05:30,12,378.9,379,378.7,378.7,17
20161201|2016-02-12 06:00,12,378.7,378.7,378.5,378.5,4
20161201|2016-02-12 06:30,12,379.4,379.8,379.4,379.6,10
20161201|2016-02-12 07:00,12,379.6,379.6,379,379.1,13
20161201|2016-02-12 07:30,12,380.5,381.8,380.5,381.3,27
20161201|2016-02-12 08:00,12,381.3,381.6,380.2,380.2,46
20161201|2016-02-12 08:30,12,380,381,380,381,4
20161201|2016-02-12 09:30,12,379.8,379.9,379.8,379.9,2
20161201|2016-02-12 10:30,12,380.6,380.6,380.6,380.6,5
20161201|2016-02-12 11:30,12,380.6,380.6,379.8,379.8,18
20161201|2016-02-15 05:00,15,382.8,382.8,382.8,382.8,3
20161201|2016-02-15 06:30,15,382.8,382.8,382.8,382.8,1
20161201|2016-02-15 07:00,15,382.4,382.4,382.4,382.4,1
20161201|2016-02-15 10:30,15,382,382,382,382,15
20161201|2016-02-16 02:30,16,385,385.1,383.6,383.6,11
20161201|2016-02-16 03:30,16,383.5,383.8,383.5,383.8,12
20161201|2016-02-16 04:00,16,383.9,384,383.6,383.6,10
20161201|2016-02-16 04:30,16,383.3,383.3,383.2,383.2,8
20161201|2016-02-16 05:00,16,383.2,383.2,383.2,383.2,3
20161201|2016-02-16 06:00,16,383.7,383.7,383.7,383.7,1
20161201|2016-02-16 07:00,16,383.8,384,382.9,383.2,35
20161201|2016-02-16 07:30,16,383.4,384.8,383.4,384.8,6
20161201|2016-02-16 08:30,16,383.3,383.4,379.5,379.6,62
20161201|2016-02-16 09:00,16,379.2,379.8,379.2,379.5,30
20161201|2016-02-16 09:30,16,379.5,380,379.1,379.1,74
20161201|2016-02-16 10:00,16,379.3,379.7,378,378,57
20161201|2016-02-16 10:30,16,377.7,378.2,377.7,378.2,23
20161201|2016-02-16 11:00,16,378.8,380.6,378.6,380.6,26
20161201|2016-02-16 11:30,16,380.6,380.6,380.2,380.2,30
20161201|2016-02-17 03:00,17,381.4,381.6,381.3,381.6,20
20161201|2016-02-17 03:30,17,381,381.2,380.8,380.8,13
20161201|2016-02-17 04:00,17,380.6,380.6,380.6,380.6,4
20161201|2016-02-17 04:30,17,380.5,380.5,380.1,380.2,5
20161201|2016-02-17 05:00,17,379.7,379.7,379,379.1,28
20161201|2016-02-17 05:30,17,379.1,379.1,378.6,379.1,18
20161201|2016-02-17 06:00,17,379.1,379.2,379.1,379.2,3
20161201|2016-02-17 06:30,17,379.9,379.9,379.1,379.1,19
20161201|2016-02-17 07:00,17,379.6,380.2,378.6,378.8,108
20161201|2016-02-17 07:30,17,379,379,378,378,24
20161201|2016-02-17 08:00,17,377.6,377.6,377.5,377.5,7
20161201|2016-02-17 08:30,17,378.8,378.8,378.4,378.6,11
20161201|2016-02-17 09:30,17,379.3,380.2,379.3,380.2,3
20161201|2016-02-17 10:00,17,380.8,380.8,380,380.4,11
20161201|2016-02-17 10:30,17,381.5,381.5,380.4,380.4,15
20161201|2016-02-17 11:00,17,380.1,380.1,380.1,380.1,1
20161201|2016-02-17 11:30,17,380.4,380.4,379.1,379.5,59
20161201|2016-02-18 03:30,18,378.3,378.5,378.3,378.5,2
20161201|2016-02-18 04:00,18,378.8,379,378.8,378.9,5
20161201|2016-02-18 06:00,18,378.6,378.6,378.6,378.6,3
20161201|2016-02-18 06:30,18,378.3,378.7,378.3,378.7,5
20161201|2016-02-18 09:00,18,377.4,377.8,377.3,377.3,31
20161201|2016-02-18 09:30,18,377.3,377.3,375.2,375.2,18
20161201|2016-02-18 10:00,18,374.1,374.4,373.4,374,39
20161201|2016-02-18 10:30,18,374.3,374.3,373.8,373.8,35
20161201|2016-02-18 11:00,18,374.1,374.5,373.4,373.4,28
20161201|2016-02-18 11:30,18,373.4,374.9,373.4,374.1,75
20161201|2016-02-19 03:00,19,372.9,373.4,372.9,373.4,7
20161201|2016-02-19 03:30,19,373,373.3,373,373.3,6
20161201|2016-02-19 04:30,19,373,373.3,373,373.3,17
20161201|2016-02-19 05:00,19,372.8,373.5,372.8,373.5,2
20161201|2016-02-19 06:00,19,373.1,373.1,373.1,373.1,3
20161201|2016-02-19 07:00,19,372.2,372.2,371.9,371.9,13
20161201|2016-02-19 07:30,19,372,372,371.5,371.5,22
20161201|2016-02-19 09:00,19,372.2,372.2,372.2,372.2,1
20161201|2016-02-19 09:30,19,371.1,371.3,371.1,371.3,17
20161201|2016-02-19 10:00,19,371.1,371.1,370.9,370.9,9
20161201|2016-02-19 10:30,19,371.4,371.4,371.4,371.4,1
20161201|2016-02-19 11:00,19,371.3,371.3,371.1,371.1,2
20161201|2016-02-19 11:30,19,372.2,372.2,371.7,372.2,22
20161201|2016-02-22 02:30,22,375.2,375.2,375.2,375.2,1
20161201|2016-02-22 03:30,22,374.4,374.5,374.4,374.5,2
20161201|2016-02-22 04:30,22,374.3,374.3,374.3,374.3,2
20161201|2016-02-22 05:00,22,374.3,374.3,373.8,373.8,7
20161201|2016-02-22 05:30,22,374,374,373.8,373.8,6
20161201|2016-02-22 06:00,22,374.4,374.4,373.9,373.9,2
20161201|2016-02-22 06:30,22,374.6,374.6,373.9,373.9,28
20161201|2016-02-22 07:00,22,373.7,373.9,372.8,373.9,24
20161201|2016-02-22 07:30,22,373.5,373.9,373.5,373.7,14
20161201|2016-02-22 08:30,22,374.1,374.6,373.8,374.6,31
20161201|2016-02-22 09:00,22,374.2,374.8,374.2,374.8,4
20161201|2016-02-22 09:30,22,374.6,374.6,373.4,373.4,9
20161201|2016-02-22 10:00,22,373.4,375,373.4,375,8
20161201|2016-02-22 10:30,22,373.5,373.6,373.1,373.6,16
20161201|2016-02-22 11:00,22,372.4,372.5,372.3,372.4,28
20161201|2016-02-22 11:30,22,372.4,373.3,372.4,373.2,20
20161201|2016-02-23 02:30,23,379.9,381.4,379.7,379.7,7
20161201|2016-02-23 03:00,23,381,386.2,381,383.2,56
20161201|2016-02-23 03:30,23,383.3,384.1,382.8,382.8,15
20161201|2016-02-23 04:00,23,382.6,382.8,382.2,382.2,25
20161201|2016-02-23 04:30,23,381.8,381.8,381.8,381.8,1
20161201|2016-02-23 05:30,23,385.2,385.2,384.7,384.7,3
20161201|2016-02-23 06:00,23,384.7,384.7,383.8,383.8,2
20161201|2016-02-23 06:30,23,384.3,385.2,384.3,385.2,14
20161201|2016-02-23 07:00,23,384.5,392.5,384.3,391.5,63
20161201|2016-02-23 07:30,23,392.2,392.9,388.9,388.9,16
20161201|2016-02-23 08:30,23,389.9,389.9,388,388.6,38
20161201|2016-02-23 11:30,23,392.4,393.9,392.4,393.3,77
20161201|2016-02-24 03:00,24,391.6,391.6,391.6,391.6,1
20161201|2016-02-24 06:00,24,391.3,391.3,390.9,391,4
20161201|2016-02-24 07:30,24,390.5,390.5,390.5,390.5,3
20161201|2016-02-24 08:00,24,390.5,390.5,390.5,390.5,47
20161201|2016-02-24 08:30,24,392,392,392,392,1
20161201|2016-02-24 09:30,24,393.7,393.7,393.6,393.6,3
20161201|2016-02-24 10:00,24,393.7,393.7,393.6,393.6,7
20161201|2016-02-24 11:00,24,395.1,395.1,393.9,393.9,11
20161201|2016-02-24 11:30,24,392.8,394.1,392.8,393.9,82
20161201|2016-02-25 03:00,25,392.5,392.5,392.5,392.5,2
20161201|2016-02-25 08:00,25,395.1,395.1,395.1,395.1,1
20161201|2016-02-25 08:30,25,395.8,395.8,395.8,395.8,1
20161201|2016-02-25 09:00,25,395.8,396.1,395.8,396.1,24
20161201|2016-02-25 10:30,25,399,399.7,399,399.7,2
20161201|2016-02-25 11:00,25,398.1,398.1,398.1,398.1,1
20161201|2016-02-25 11:30,25,398.5,399,398.5,399,10
20161201|2016-02-26 02:30,26,402.9,402.9,402.9,402.9,2
20161201|2016-02-26 04:30,26,400.8,400.8,400.7,400.8,11
20161201|2016-02-26 05:00,26,400.8,400.8,400.8,400.8,5
20161201|2016-02-26 05:30,26,400.8,400.8,400.8,400.8,13
20161201|2016-02-26 06:00,26,400.8,400.8,400.8,400.8,6
20161201|2016-02-26 06:30,26,400.8,401.5,400.8,401.5,17
20161201|2016-02-26 07:00,26,401.5,401.5,401.4,401.5,44
20161201|2016-02-26 07:30,26,402.2,402.5,402.2,402.5,4
20161201|2016-02-26 08:00,26,402.5,403,402.5,403,65
20161201|2016-02-26 08:30,26,400.9,400.9,400.2,400.3,8
20161201|2016-02-26 09:30,26,397.5,397.5,397.5,397.5,1
20161201|2016-02-26 10:30,26,397.2,397.2,396.5,396.6,25
20161201|2016-02-29 02:30,29,397.4,399.9,397.4,399.9,3
20161201|2016-02-29 04:00,29,399.9,399.9,399.9,399.9,2
20161201|2016-02-29 07:00,29,398.1,398.2,398,398.2,37
20161201|2016-02-29 07:30,29,398.2,398.5,398.2,398.5,33
20161201|2016-02-29 10:00,29,398.2,398.2,398.2,398.2,1
20161201|2016-02-29 10:30,29,399.2,399.8,399.2,399.8,9
20161201|2016-02-29 11:00,29,400.1,400.1,399.9,399.9,7
20161201|2016-02-29 11:30,29,401.2,401.2,401.1,401.1,2
20161201|2016-03-01 03:00,1,403,403,403,403,19
20161201|2016-03-01 11:30,1,402.6,402.6,402.6,402.6,1
20161201|2016-03-02 07:00,2,404.9,405.2,404.9,405.2,8
20161201|2016-03-02 07:30,2,405.9,405.9,405.9,405.9,2
20161201|2016-03-02 08:00,2,405.9,406.3,405.9,406.3,15
20161201|2016-03-02 08:30,2,406.3,406.9,406.3,406.9,28
20161201|2016-03-02 09:00,2,406.8,407,406.2,407,31
20161201|2016-03-02 09:30,2,406.8,407.1,406.8,407,23
20161201|2016-03-02 10:00,2,407.4,407.6,407.2,407.6,27
20161201|2016-03-02 11:00,2,406.8,406.8,406.8,406.8,2
20161201|2016-03-02 11:30,2,407.9,408.9,407.9,408.9,42
20161201|2016-03-03 02:30,3,409.9,409.9,409.9,409.9,7
20161201|2016-03-03 03:00,3,409.9,409.9,409.9,409.9,13
20161201|2016-03-03 06:00,3,409.9,409.9,409.8,409.8,6
20161201|2016-03-03 06:30,3,410.9,410.9,410.9,410.9,20
20161201|2016-03-03 07:00,3,411.4,411.6,411.2,411.2,5
20161201|2016-03-03 07:30,3,412.2,412.4,412.2,412.4,3
20161201|2016-03-03 08:30,3,412.5,412.5,412.5,412.5,1
20161201|2016-03-03 09:00,3,411.9,412,411.9,412,2
20161201|2016-03-03 09:30,3,412.8,412.8,412.7,412.7,2
20161201|2016-03-03 10:00,3,412.4,412.9,412.4,412.9,2
20161201|2016-03-03 10:30,3,412.8,413.9,412.8,413.5,7
20161201|2016-03-03 11:00,3,414.3,414.5,414.3,414.5,3
20161201|2016-03-03 11:30,3,414.5,415,414.4,415,38
20161201|2016-03-04 03:30,4,415.4,415.4,415.1,415.1,2
20161201|2016-03-04 04:00,4,414.7,417,414.7,417,29
20161201|2016-03-04 04:30,4,417.2,417.2,417.2,417.2,10
20161201|2016-03-04 05:30,4,416.3,416.3,416.3,416.3,2
20161201|2016-03-04 06:00,4,416.8,416.8,416.5,416.8,9
20161201|2016-03-04 06:30,4,417,417,417,417,10
20161201|2016-03-04 07:30,4,416.9,417,416.8,417,8
20161201|2016-03-04 08:00,4,417,417.5,417,417.5,2
20161201|2016-03-04 08:30,4,417,417,416.8,416.8,7
20161201|2016-03-04 09:00,4,416,416,416,416,5
20161201|2016-03-04 10:00,4,414.9,414.9,414.9,414.9,2
20161201|2016-03-04 11:30,4,413.8,414.2,413.8,414,11
20161201|2016-03-07 02:30,7,415.5,415.5,415.5,415.5,1
20161201|2016-03-07 03:30,7,414.9,415.4,414.9,415.4,77
20161201|2016-03-07 04:00,7,414.9,415.5,414.9,415.5,23
20161201|2016-03-07 05:00,7,415.2,415.5,415.2,415.5,34
20161201|2016-03-07 05:30,7,415.5,415.9,415.5,415.7,40
20161201|2016-03-07 06:00,7,415.6,416.2,415.6,415.9,109
20161201|2016-03-07 06:30,7,415.9,415.9,414.5,415.6,13
20161201|2016-03-07 07:00,7,414.9,416.1,414.9,415.9,77
20161201|2016-03-07 07:30,7,415.7,416.1,414.2,414.2,33
20161201|2016-03-07 08:00,7,414.4,414.6,411.5,412.2,96
20161201|2016-03-07 08:30,7,412.4,412.4,411.5,411.9,73
20161201|2016-03-07 09:30,7,413.3,413.8,413.1,413.8,60
20161201|2016-03-07 10:00,7,414,414,413.3,413.7,37
20161201|2016-03-07 10:30,7,414,414,414,414,11
20161201|2016-03-07 11:00,7,414.2,414.9,414.2,414.9,30
20161201|2016-03-07 11:30,7,414,414.1,412.7,413.9,96
20161201|2016-03-08 04:00,8,410.6,410.7,410.6,410.7,15
20161201|2016-03-08 07:00,8,411,412,411,412,21
20161201|2016-03-08 07:30,8,411.3,412,411.1,412,24
20161201|2016-03-08 08:00,8,414.5,414.5,414.5,414.5,20
20161201|2016-03-08 09:30,8,415.3,415.3,415.3,415.3,2
20161201|2016-03-08 10:00,8,415.8,416,415.2,415.5,65
20161201|2016-03-08 10:30,8,416,416,416,416,20
20161201|2016-03-08 11:00,8,417,417,417,417,8
20161201|2016-03-08 11:30,8,417,417.6,417,417.6,28
20161201|2016-03-09 03:00,9,418.6,419,418.6,419,5
20161201|2016-03-09 05:00,9,419,419,419,419,9
20161201|2016-03-09 05:30,9,419,419,418.6,419,63
20161201|2016-03-09 06:00,9,419.1,419.3,418.8,419.1,97
20161201|2016-03-09 06:30,9,419.3,419.3,419.3,419.3,5
20161201|2016-03-09 07:00,9,419.1,419.7,419.1,419.1,62
20161201|2016-03-09 07:30,9,419.1,419.5,418,418,205
20161201|2016-03-09 08:00,9,419.7,419.7,418,418.2,76
20161201|2016-03-09 08:30,9,418,418,414.9,415.3,206
20161201|2016-03-09 09:30,9,415.9,415.9,415.9,415.9,1
20161201|2016-03-09 10:00,9,416.1,416.5,416.1,416.1,18
20161201|2016-03-09 10:30,9,414.8,415.9,413.7,415.9,12
20161201|2016-03-09 11:00,9,415.9,415.9,414.5,414.5,17
20161201|2016-03-09 11:30,9,414.4,415.3,414.2,414.4,53
20161201|2016-03-10 02:30,10,415,415,415,415,9
20161201|2016-03-10 03:30,10,414.2,414.2,414,414,10
20161201|2016-03-10 04:00,10,413.5,413.5,413.5,413.5,2
20161201|2016-03-10 07:00,10,416.2,416.2,415,415.2,8
20161201|2016-03-10 08:30,10,416.3,416.5,416.3,416.5,9
20161201|2016-03-10 09:00,10,418.3,418.5,418,418,9
20161201|2016-03-10 09:30,10,418,418.2,416.1,416.1,51
20161201|2016-03-10 10:00,10,416,416.2,415.9,416.2,5
20161201|2016-03-10 11:00,10,417.6,417.6,417.4,417.4,3
20161201|2016-03-10 11:30,10,417.8,417.8,417.7,417.7,7
20161201|2016-03-11 03:30,11,420,420,420,420,1
20161201|2016-03-11 04:30,11,421,421,421,421,10
20161201|2016-03-11 05:00,11,421,421,420.3,420.7,26
20161201|2016-03-11 06:00,11,421.6,422.4,421.6,422.2,38
20161201|2016-03-11 07:00,11,423,423,423,423,14
20161201|2016-03-11 07:30,11,423,423.9,423,423.9,22
20161201|2016-03-11 08:00,11,424.2,424.5,424.2,424.3,11
20161201|2016-03-11 08:30,11,424.5,425,424.1,425,42
20161201|2016-03-11 09:00,11,425,425.4,425,425.4,49
20161201|2016-03-11 10:00,11,425.7,425.9,425.2,425.2,43
20161201|2016-03-11 11:30,11,422.1,422.1,422.1,422.1,1
20161201|2016-03-14 04:00,14,423.8,423.8,422.9,422.9,6
20161201|2016-03-14 04:30,14,423.2,423.2,422.8,422.9,23
20161201|2016-03-14 05:30,14,424.8,424.8,424.8,424.8,3
20161201|2016-03-14 06:00,14,425,426.3,425,426.3,43
20161201|2016-03-14 06:30,14,425.8,425.8,425.2,425.2,47
20161201|2016-03-14 07:00,14,426.1,427.6,425.2,427.6,74
20161201|2016-03-14 07:30,14,427.4,427.4,426.9,427,57
20161201|2016-03-14 08:00,14,428.3,428.3,427,427,9
20161201|2016-03-14 08:30,14,424.1,424.1,424.1,424.1,1
20161201|2016-03-14 09:00,14,423.6,424.9,423.6,424.4,34
20161201|2016-03-14 09:30,14,424.9,425.1,424.9,425,83
20161201|2016-03-14 10:30,14,427.4,427.9,427.2,427.2,10
20161201|2016-03-14 11:30,14,428.2,430.9,428.2,430.9,37
20161201|2016-03-15 03:30,15,430,430.5,429.7,430.5,13
20161201|2016-03-15 04:00,15,430.3,430.3,429.8,430,25
20161201|2016-03-15 05:30,15,428.3,428.7,428.1,428.7,33
20161201|2016-03-15 06:30,15,427.4,427.4,427.2,427.2,7
20161201|2016-03-15 07:00,15,429.1,429.1,429.1,429.1,1
20161201|2016-03-15 07:30,15,429,429,428.2,428.2,7
20161201|2016-03-15 08:00,15,427.8,428,426.3,426.5,13
20161201|2016-03-15 08:30,15,426.3,426.3,424.6,424.6,14
20161201|2016-03-15 09:00,15,425.2,425.8,424.5,425.2,13
20161201|2016-03-15 09:30,15,424.7,424.7,423.8,424.6,20
20161201|2016-03-15 11:00,15,427,427.2,427,427.2,2
20161201|2016-03-15 11:30,15,427.1,428.9,427.1,427.7,22
20161201|2016-03-16 03:30,16,427.8,427.8,427.8,427.8,2
20161201|2016-03-16 04:00,16,427.8,427.8,427.7,427.8,7
20161201|2016-03-16 04:30,16,427.9,427.9,426.7,426.8,21
20161201|2016-03-16 05:00,16,427.9,427.9,427.9,427.9,1
20161201|2016-03-16 05:30,16,427.7,427.7,427.7,427.7,8
20161201|2016-03-16 06:00,16,427.7,427.9,427.7,427.9,55
20161201|2016-03-16 06:30,16,427.2,427.3,425.5,425.5,3
20161201|2016-03-16 07:00,16,424.9,427,424.9,427,39
20161201|2016-03-16 07:30,16,426.7,426.8,425.7,426.7,26
20161201|2016-03-16 08:00,16,426.4,427.2,426.4,426.8,20
20161201|2016-03-16 08:30,16,428.6,428.7,428.6,428.7,5
20161201|2016-03-16 09:00,16,428,428,428,428,1
20161201|2016-03-16 10:00,16,429.2,429.8,429.2,429.7,5
20161201|2016-03-16 10:30,16,429,429.8,429,429.8,16
20161201|2016-03-16 11:00,16,429.9,430.8,429.9,430.8,7
20161201|2016-03-16 11:30,16,431.4,431.5,431.4,431.5,3
20161201|2016-03-17 03:30,17,431.4,433.8,431.4,433.8,23
20161201|2016-03-17 04:00,17,434.5,434.6,434.4,434.6,8
20161201|2016-03-17 04:30,17,434.6,434.6,433.8,434.1,6
20161201|2016-03-17 05:00,17,434.4,434.5,434.3,434.4,24
20161201|2016-03-17 05:30,17,434.6,434.6,434.6,434.6,2
20161201|2016-03-17 06:00,17,434.7,434.7,434.7,434.7,2
20161201|2016-03-17 07:00,17,435.9,436.2,435.9,436.2,11
20161201|2016-03-17 07:30,17,436.2,436.2,435.6,435.7,51
20161201|2016-03-17 08:00,17,436,436.2,436,436.2,10
20161201|2016-03-17 08:30,17,436.1,436.1,436.1,436.1,1
20161201|2016-03-17 09:00,17,436.8,437,435.5,435.9,80
20161201|2016-03-17 10:00,17,435.9,436.6,435.9,436.6,19
20161201|2016-03-17 10:30,17,436.3,436.8,436.3,436.8,6
20161201|2016-03-17 11:00,17,436.8,438.4,436.8,438,37
20161201|2016-03-17 11:30,17,439.3,441.5,439.3,439.7,116
20161201|2016-03-18 03:30,18,438.8,438.8,436.5,436.6,8
20161201|2016-03-18 04:00,18,436.4,437.6,436.4,437.6,17
20161201|2016-03-18 05:00,18,437.9,438,437.9,438,7
20161201|2016-03-18 06:00,18,439.3,439.3,439.3,439.3,1
20161201|2016-03-18 06:30,18,438.1,438.1,438,438,10
20161201|2016-03-18 07:00,18,439,439,439,439,5
20161201|2016-03-18 07:30,18,439.8,440,439.8,440,7
20161201|2016-03-18 08:00,18,439.6,439.6,438.1,438.9,21
20161201|2016-03-18 08:30,18,439,440.7,439,440.5,62
20161201|2016-03-18 09:00,18,440.9,441.8,440.9,441.8,13
20161201|2016-03-18 09:30,18,440.1,440.1,440.1,440.1,2
20161201|2016-03-18 10:00,18,442,442.2,442,442.2,6
20161201|2016-03-18 10:30,18,442,442,441.4,441.6,53
20161201|2016-03-18 11:00,18,441.6,441.6,441.1,441.1,4
20161201|2016-03-18 11:30,18,440.1,440.5,436.8,439.7,54
20161201|2016-03-21 03:30,21,438,438,438,438,3
20161201|2016-03-21 04:00,21,437.5,437.5,436.8,436.8,2
20161201|2016-03-21 04:30,21,436.9,437.8,436.9,437.8,4
20161201|2016-03-21 05:00,21,437.6,437.6,437.6,437.6,5
20161201|2016-03-21 05:30,21,437.6,437.6,437.2,437.2,15
20161201|2016-03-21 07:00,21,440.1,440.1,440.1,440.1,1
20161201|2016-03-21 07:30,21,440.7,440.7,440.7,440.7,1
20161201|2016-03-21 08:00,21,440.4,441.5,440.4,441.5,20
20161201|2016-03-21 08:30,21,441.5,441.8,441.5,441.8,13
20161201|2016-03-21 09:00,21,441.8,442,441.8,442,30
20161201|2016-03-21 09:30,21,442,442,441.7,442,13
20161201|2016-03-21 10:00,21,442.2,442.2,442.1,442.1,35
20161201|2016-03-21 10:30,21,442.1,444,442.1,444,40
20161201|2016-03-21 11:00,21,444.5,444.5,444.5,444.5,3
20161201|2016-03-21 11:30,21,444.4,446.5,444.4,446.5,24
20161201|2016-03-22 03:30,22,445,445,445,445,2
20161201|2016-03-22 05:00,22,445,445.3,445,445.3,17
20161201|2016-03-22 06:30,22,444,444.4,443.3,443.3,14
20161201|2016-03-22 07:00,22,443.6,445.8,443.6,444.9,15
20161201|2016-03-22 07:30,22,444.7,446.2,444.7,446,16
20161201|2016-03-22 08:00,22,446.7,446.7,446.7,446.7,19
20161201|2016-03-22 08:30,22,446.9,447.8,446.9,447.7,20
20161201|2016-03-22 09:00,22,448,449,447.6,449,11
20161201|2016-03-22 09:30,22,448.8,449,448.8,449,11
20161201|2016-03-22 10:00,22,448.6,448.6,446.7,447.7,16
20161201|2016-03-22 10:30,22,448.1,448.4,448.1,448.4,19
20161201|2016-03-22 11:00,22,449.2,449.5,449,449.5,7
20161201|2016-03-22 11:30,22,450,451.5,450,451.3,19
20161201|2016-03-23 03:30,23,450.3,450.4,449.7,449.8,21
20161201|2016-03-23 04:00,23,450,450,449.9,449.9,11
20161201|2016-03-23 04:30,23,450.2,450.2,449.7,449.8,7
20161201|2016-03-23 05:00,23,449.3,450,449.3,449.9,27
20161201|2016-03-23 05:30,23,449.9,449.9,449.5,449.5,34
20161201|2016-03-23 06:00,23,449.3,449.5,448.9,449.5,10
20161201|2016-03-23 06:30,23,449.1,449.3,447.9,448.1,105
20161201|2016-03-23 07:00,23,448.4,449,448.4,448.8,5
20161201|2016-03-23 07:30,23,449.2,450.8,449.1,450.8,38
20161201|2016-03-23 08:00,23,450.7,450.8,448.5,449.3,86
20161201|2016-03-23 08:30,23,449.5,450.4,449.5,449.9,8
20161201|2016-03-23 09:00,23,448.1,449.7,448,449.7,29
20161201|2016-03-23 09:30,23,450.4,450.6,450.4,450.4,3
20161201|2016-03-23 10:00,23,450.4,451.5,450.2,451,53
20161201|2016-03-23 10:30,23,452.7,454.1,452.7,454.1,25
20161201|2016-03-23 11:00,23,454.7,455,454.5,454.6,87
20161201|2016-03-23 11:30,23,454.9,455.2,453.8,455,18
20161201|2016-03-24 03:30,24,453.3,454.7,453.3,454.5,7
20161201|2016-03-24 04:00,24,454.1,454.1,452.5,453,23
20161201|2016-03-24 04:30,24,454.1,454.1,454.1,454.1,1
20161201|2016-03-24 05:30,24,453.3,453.3,453.3,453.3,1
20161201|2016-03-24 06:00,24,453,453,453,453,1
20161201|2016-03-24 06:30,24,452.8,452.8,450.8,450.8,4
20161201|2016-03-24 07:00,24,450.4,450.4,444.3,445.6,66
20161201|2016-03-24 07:30,24,447.5,447.5,447.5,447.5,1
20161201|2016-03-24 08:00,24,447.1,447.1,445.7,445.7,147
20161201|2016-03-24 08:30,24,447.7,447.7,446.8,447.4,11
20161201|2016-03-24 09:00,24,448.5,448.5,445.7,447.2,59
20161201|2016-03-24 09:30,24,447.2,447.2,446.7,446.8,31
20161201|2016-03-24 10:00,24,449,449.2,447.9,447.9,17
20161201|2016-03-24 10:30,24,449.1,449.1,449.1,449.1,1
20161201|2016-03-24 11:00,24,449.5,449.5,448.8,449.1,18
20161201|2016-03-24 11:30,24,447.6,447.6,442.6,442.9,105
20161201|2016-03-29 02:30,29,444.6,444.6,442.4,444.2,153
20161201|2016-03-29 03:00,29,445.2,445.3,444.6,444.6,11
20161201|2016-03-29 06:00,29,443.7,443.7,443.7,443.7,1
20161201|2016-03-29 06:30,29,443.4,444.6,442.8,443.1,25
20161201|2016-03-29 07:00,29,442.8,443.5,441.9,441.9,155
20161201|2016-03-29 07:30,29,443,443.5,442.2,442.5,76
20161201|2016-03-29 08:00,29,442.2,443.3,441.7,442.2,41
20161201|2016-03-29 08:30,29,442,442,440.7,440.8,12
20161201|2016-03-29 09:00,29,440.5,440.5,440,440.2,4
20161201|2016-03-29 09:30,29,441.3,441.6,440.3,440.4,25
20161201|2016-03-29 10:00,29,440.4,441.5,440.4,441.4,18
20161201|2016-03-29 10:30,29,441.6,442.7,441.6,442.3,6
20161201|2016-03-29 11:00,29,443.6,444.5,442.4,444.5,32
20161201|2016-03-29 11:30,29,444.8,444.8,443.9,444.5,15
20161201|2016-03-30 02:30,30,444.8,445.9,444.8,445.4,44
20161201|2016-03-30 03:30,30,446.6,447.1,446.6,447.1,8
20161201|2016-03-30 04:00,30,446.3,446.8,446.3,446.8,14
20161201|2016-03-30 04:30,30,447.4,447.4,447.4,447.4,5
20161201|2016-03-30 05:00,30,448,448,448,448,4
20161201|2016-03-30 05:30,30,448.4,448.4,448.4,448.4,2
20161201|2016-03-30 06:00,30,448.4,448.7,448.4,448.7,4
20161201|2016-03-30 06:30,30,448.7,448.9,448.7,448.7,8
20161201|2016-03-30 07:00,30,448.8,448.8,446.4,446.4,11
20161201|2016-03-30 07:30,30,446.4,448,446.4,447.9,6
20161201|2016-03-30 08:00,30,447.9,448,447.9,448,10
20161201|2016-03-30 08:30,30,448.2,448.2,448,448,2
20161201|2016-03-30 09:00,30,448,448.2,447.2,447.9,26
20161201|2016-03-30 09:30,30,446.6,446.8,446.4,446.8,32
20161201|2016-03-30 10:00,30,446.9,446.9,445,445,92
20161201|2016-03-30 10:30,30,444.9,446.8,444.9,446.1,31
20161201|2016-03-30 11:00,30,446.3,446.9,446.1,446.8,17
20161201|2016-03-30 11:30,30,446,446,443.4,443.6,17
20161201|2016-03-31 02:30,31,443,443.2,443,443.2,15
20161201|2016-03-31 03:00,31,442.9,443,442,442,25
20161201|2016-03-31 03:30,31,441.9,442,441,441,12
20161201|2016-03-31 04:00,31,441.5,441.5,441.5,441.5,1
20161201|2016-03-31 04:30,31,441.5,441.5,441.4,441.4,7
20161201|2016-03-31 05:00,31,441.4,441.8,441.4,441.7,56
20161201|2016-03-31 05:30,31,441.4,441.4,441.4,441.4,9
20161201|2016-03-31 06:00,31,440.1,440.1,438.9,439.2,12
20161201|2016-03-31 06:30,31,439,439.4,439,439.4,8
20161201|2016-03-31 07:00,31,440.9,441.2,440.9,441.2,2
20161201|2016-03-31 07:30,31,441.4,442.7,441,442.7,7
20161201|2016-03-31 08:00,31,443.6,444.2,443.5,443.9,5
20161201|2016-03-31 08:30,31,444.4,446.7,443.6,446.7,24
20161201|2016-03-31 09:00,31,445.9,445.9,444.8,444.8,4
20161201|2016-03-31 09:30,31,445,445,444.7,445,3
20161201|2016-03-31 10:00,31,443.9,443.9,441,442.5,58
20161201|2016-03-31 10:30,31,443.5,443.7,441,441,19
20161201|2016-03-31 11:00,31,442.4,443.2,442.4,442.6,6
20161201|2016-03-31 11:30,31,441.8,442.5,434.9,435.8,147
20161201|2016-04-01 02:30,1,432.8,432.8,431.6,432.4,18
20161201|2016-04-01 03:00,1,432.7,432.7,432.7,432.7,2
20161201|2016-04-01 03:30,1,432.4,432.4,431.9,432.3,43
20161201|2016-04-01 04:00,1,432.3,433.1,432.3,433.1,6
20161201|2016-04-01 04:30,1,433.1,434.5,433.1,433.9,36
20161201|2016-04-01 05:00,1,433.2,433.2,432.6,433,38
20161201|2016-04-01 05:30,1,432.6,432.8,431.3,431.3,91
20161201|2016-04-01 06:00,1,433.2,433.8,432.7,432.7,7
20161201|2016-04-01 07:00,1,431.4,433.1,430,430,59
20161201|2016-04-01 07:30,1,428,428.7,428,428.5,35
20161201|2016-04-01 08:00,1,428,428,426.5,426.7,93
20161201|2016-04-01 08:30,1,426.2,428.5,426.2,428.5,27
20161201|2016-04-01 09:00,1,428.7,430.4,428.7,429.9,14
20161201|2016-04-01 09:30,1,431.2,432.6,431.2,431.6,28
20161201|2016-04-01 10:00,1,432.6,432.7,430.8,431.4,43
20161201|2016-04-01 10:30,1,431.9,431.9,431.9,431.9,2
20161201|2016-04-01 11:30,1,431.2,432.4,430.4,432.4,14
20161201|2016-04-04 02:30,4,427.9,427.9,424.7,425.3,18
20161201|2016-04-04 03:00,4,425,425.3,423.1,425.3,35
20161201|2016-04-04 03:30,4,425.3,425.7,425.3,425.7,2
20161201|2016-04-04 04:00,4,424.2,424.2,424.2,424.2,2
20161201|2016-04-04 04:30,4,423.7,424.6,423.7,423.9,9
20161201|2016-04-04 05:00,4,424.6,425.3,424.6,424.9,5
20161201|2016-04-04 05:30,4,424.6,424.7,424.6,424.7,6
20161201|2016-04-04 06:00,4,425.2,425.2,425.2,425.2,1
20161201|2016-04-04 07:00,4,423.3,423.3,423.2,423.2,6
20161201|2016-04-04 08:00,4,424.9,424.9,424.4,424.4,38
20161201|2016-04-04 08:30,4,423.9,424.2,422.1,422.1,176
20161201|2016-04-04 09:00,4,423.1,423.9,422.9,422.9,31
20161201|2016-04-04 09:30,4,422.7,422.7,422.7,422.7,10
20161201|2016-04-04 10:00,4,422.6,422.6,421.6,422.2,141
20161201|2016-04-04 10:30,4,421.7,421.7,419.7,420.3,78
20161201|2016-04-04 11:00,4,420.3,422.8,420.3,422.8,35
20161201|2016-04-04 11:30,4,422.5,425.2,422.5,425,38
20161201|2016-04-05 02:30,5,422.6,422.6,422.5,422.5,2
20161201|2016-04-05 04:00,5,424,424,424,424,2
20161201|2016-04-05 04:30,5,425,425,424.8,424.8,11
20161201|2016-04-05 05:00,5,425.8,426,425.8,426,10
20161201|2016-04-05 05:30,5,426.1,426.1,426.1,426.1,1
20161201|2016-04-05 06:00,5,426.6,426.6,426.4,426.4,6
20161201|2016-04-05 06:30,5,426.2,426.2,426.2,426.2,4
20161201|2016-04-05 07:00,5,425.3,425.3,424.8,424.8,69
20161201|2016-04-05 07:30,5,424.5,424.5,423.9,423.9,8
20161201|2016-04-05 08:00,5,424.1,425.6,424.1,425.5,13
20161201|2016-04-05 08:30,5,424.1,424.1,424.1,424.1,3
20161201|2016-04-05 09:00,5,422.7,424.1,421.9,424.1,24
20161201|2016-04-05 09:30,5,423.9,424.4,423.5,424.4,16
20161201|2016-04-05 10:00,5,423.7,424.4,423.7,424.4,2
20161201|2016-04-05 10:30,5,423.8,423.9,422.4,422.4,25
20161201|2016-04-05 11:00,5,422.1,422.3,421,421.6,33
20161201|2016-04-05 11:30,5,422.1,424.6,421.5,424.3,20
20161201|2016-04-06 02:30,6,424,424.7,423.4,423.4,34
20161201|2016-04-06 04:00,6,421.4,421.6,420.8,421.6,52
20161201|2016-04-06 05:00,6,420.5,420.5,420.3,420.3,5
20161201|2016-04-06 06:00,6,421.2,421.2,421.2,421.2,1
20161201|2016-04-06 06:30,6,420.8,420.8,420.6,420.6,3
20161201|2016-04-06 07:00,6,420.4,420.4,420.2,420.2,5
20161201|2016-04-06 07:30,6,420.2,421.9,420.2,421.9,38
20161201|2016-04-06 08:30,6,421,421.2,421,421,9
20161201|2016-04-06 09:00,6,420.1,420.2,420,420.2,36
20161201|2016-04-06 09:30,6,421.4,421.4,421.2,421.2,6
20161201|2016-04-06 10:30,6,421.9,423.8,421.9,422.6,26
20161201|2016-04-06 11:00,6,423.7,424.1,422.7,422.7,15
20161201|2016-04-06 11:30,6,423,423.3,421,422.1,94
20161201|2016-04-07 02:30,7,424.2,424.8,424.2,424.8,3
20161201|2016-04-07 03:30,7,422.9,422.9,421.5,421.5,9
20161201|2016-04-07 04:00,7,421.2,421.2,421,421,4
20161201|2016-04-07 05:00,7,421.7,421.9,421.3,421.9,6
20161201|2016-04-07 05:30,7,422.2,422.2,422.2,422.2,1
20161201|2016-04-07 06:30,7,422.4,423.7,422.4,423.7,2
20161201|2016-04-07 07:00,7,422.5,422.5,422.5,422.5,3
20161201|2016-04-07 07:30,7,422.4,422.4,422.3,422.3,4
20161201|2016-04-07 08:00,7,423.2,423.2,422.5,423.2,21
20161201|2016-04-07 08:30,7,423.1,424,423.1,424,11
20161201|2016-04-07 09:00,7,424.5,424.6,422.9,423.2,50
20161201|2016-04-07 09:30,7,423.6,423.6,422.6,422.6,20
20161201|2016-04-07 10:00,7,422.5,422.9,422.5,422.9,2
20161201|2016-04-07 10:30,7,422,422,421.1,421.1,14
20161201|2016-04-07 11:00,7,421.2,421.2,420.6,421,46
20161201|2016-04-07 11:30,7,420.7,420.7,419.3,419.6,108
20161201|2016-04-08 02:30,8,419.2,420.2,418.6,419.4,25
20161201|2016-04-08 03:00,8,419.5,419.5,419.3,419.3,9
20161201|2016-04-08 03:30,8,418.8,418.9,418.5,418.6,42
20161201|2016-04-08 04:00,8,418.9,418.9,418,418.3,74
20161201|2016-04-08 04:30,8,418,418.3,417.8,417.9,62
20161201|2016-04-08 05:00,8,417.8,417.8,417.8,417.8,3
20161201|2016-04-08 06:00,8,418.7,418.7,418.7,418.7,2
20161201|2016-04-08 06:30,8,420,420,419.7,419.7,6
20161201|2016-04-08 07:00,8,417.7,417.7,417.7,417.7,20
20161201|2016-04-08 07:30,8,417,417.2,416.7,416.7,49
20161201|2016-04-08 08:00,8,418,418,417.9,417.9,2
20161201|2016-04-08 08:30,8,417.2,417.4,417.2,417.4,2
20161201|2016-04-08 09:00,8,418,418,418,418,3
20161201|2016-04-08 09:30,8,420.7,421.6,420.7,421.6,2
20161201|2016-04-08 10:00,8,421.6,426.7,421.6,426.4,26
20161201|2016-04-08 10:30,8,426.2,426.2,424.4,424.4,6
20161201|2016-04-08 11:00,8,424.6,424.6,423.9,424.4,23
20161201|2016-04-08 11:30,8,425.5,427.4,424.9,426.8,28
20161201|2016-04-11 02:30,11,422.1,422.1,420.7,421.4,28
20161201|2016-04-11 03:00,11,420.9,420.9,419.9,419.9,123
20161201|2016-04-11 03:30,11,420.3,420.3,419.8,420,21
20161201|2016-04-11 04:00,11,420.2,420.6,418.9,419.1,146
20161201|2016-04-11 04:30,11,419.1,419.1,417.1,418.8,71
20161201|2016-04-11 05:00,11,419.4,419.7,417.5,417.5,4
20161201|2016-04-11 05:30,11,417.1,418.8,416.8,418.2,61
20161201|2016-04-11 06:00,11,418.2,419,418,418.7,20
20161201|2016-04-11 06:30,11,418.9,419.8,418.9,419.4,62
20161201|2016-04-11 07:00,11,418.4,418.4,416.7,417,11
20161201|2016-04-11 07:30,11,416.5,417,416.5,417,28
20161201|2016-04-11 08:00,11,416.5,417.6,415.9,417.6,102
20161201|2016-04-11 08:30,11,418.4,419.8,417.4,417.4,21
20161201|2016-04-11 09:00,11,417.1,417.1,416.3,416.3,5
20161201|2016-04-11 10:00,11,416.9,416.9,416.9,416.9,1
20161201|2016-04-11 10:30,11,416,416.6,415.6,416.4,53
20161201|2016-04-11 11:00,11,417.6,417.6,417.6,417.6,1
20161201|2016-04-11 11:30,11,416.7,416.7,416.7,416.7,1
20161201|2016-04-12 02:30,12,416.6,416.6,416.6,416.6,2
20161201|2016-04-12 03:00,12,416.1,416.5,415.9,415.9,93
20161201|2016-04-12 03:30,12,416,416.2,415.8,415.8,17
20161201|2016-04-12 04:00,12,416.2,416.2,415.8,415.8,11
20161201|2016-04-12 04:30,12,415.5,415.7,415.1,415.6,67
20161201|2016-04-12 06:00,12,415.7,415.7,415.7,415.7,2
20161201|2016-04-12 06:30,12,416,416,416,416,2
20161201|2016-04-12 07:00,12,415.3,415.3,415,415,12
20161201|2016-04-12 07:30,12,415.6,415.7,415.6,415.6,19
20161201|2016-04-12 08:00,12,415.6,418.4,415.6,418.4,36
20161201|2016-04-12 08:30,12,418.8,418.8,418.2,418.6,45
20161201|2016-04-12 09:00,12,417.7,418.1,417.7,418.1,9
20161201|2016-04-12 09:30,12,418.1,419.4,418,419.4,4
20161201|2016-04-12 10:00,12,418.6,418.8,418.6,418.8,10
20161201|2016-04-12 10:30,12,418.8,419.4,418.6,419.2,18
20161201|2016-04-12 11:00,12,418.6,418.6,415.5,415.5,84
20161201|2016-04-12 11:30,12,415.5,416.5,415,415,66
20161201|2016-04-13 02:30,13,416,417.4,415.9,416.6,134
20161201|2016-04-13 03:00,13,416.6,416.6,415,415.7,90
20161201|2016-04-13 03:30,13,415.5,415.6,415,415,65
20161201|2016-04-13 04:00,13,414.9,415,414.9,415,3
20161201|2016-04-13 04:30,13,415,415,415,415,9
20161201|2016-04-13 05:00,13,414.7,414.7,414.4,414.4,18
20161201|2016-04-13 05:30,13,414.9,414.9,414.9,414.9,11
20161201|2016-04-13 06:00,13,414.7,414.7,414,414,47
20161201|2016-04-13 06:30,13,414.4,414.4,414.4,414.4,1
20161201|2016-04-13 07:00,13,414.2,414.8,414.2,414.7,23
20161201|2016-04-13 07:30,13,415.5,415.6,414.3,415.5,14
20161201|2016-04-13 08:00,13,415.2,415.2,414.8,414.8,49
20161201|2016-04-13 08:30,13,414.8,414.9,414.5,414.9,34
20161201|2016-04-13 09:00,13,414.9,415.3,414.9,415.3,16
20161201|2016-04-13 11:00,13,415.7,416.3,415.7,416.3,2
20161201|2016-04-13 11:30,13,415.6,415.6,415.1,415.3,4
20161201|2016-04-14 02:30,14,415,415.8,414.8,415.1,57
20161201|2016-04-14 03:00,14,415.1,416.2,415.1,416,66
20161201|2016-04-14 03:30,14,416.3,419.9,416.3,419.1,67
20161201|2016-04-14 04:00,14,419,419.9,418.9,419.9,26
20161201|2016-04-14 04:30,14,419.7,419.9,419.6,419.6,8
20161201|2016-04-14 05:30,14,420,420,419.8,419.8,6
20161201|2016-04-14 06:00,14,421.1,421.1,420.9,420.9,5
20161201|2016-04-14 06:30,14,422.3,422.3,421.7,421.7,8
20161201|2016-04-14 07:00,14,421.5,421.5,419.1,419.1,24
20161201|2016-04-14 07:30,14,419.5,420.9,419.5,419.8,42
20161201|2016-04-14 08:00,14,420,420,420,420,2
20161201|2016-04-14 08:30,14,418.7,418.9,418.7,418.9,3
20161201|2016-04-14 09:00,14,417.9,418.3,416.8,418.2,41
20161201|2016-04-14 09:30,14,417.7,420.4,417.5,419.5,45
20161201|2016-04-14 10:00,14,420.6,420.6,418.2,418.3,5
20161201|2016-04-14 10:30,14,418.3,418.3,416.8,416.9,23
20161201|2016-04-14 11:00,14,416.5,416.5,415.8,415.8,30
20161201|2016-04-14 11:30,14,415.8,418,415.3,418,65
20161201|2016-04-15 02:30,15,417.5,418.4,417.5,418.4,6
20161201|2016-04-15 03:00,15,418,419.5,417.8,419.5,23
20161201|2016-04-15 03:30,15,418.9,418.9,418.9,418.9,1
20161201|2016-04-15 04:30,15,419.4,419.7,419.4,419.7,4
20161201|2016-04-15 06:00,15,420.9,421.3,420.9,421.3,16
20161201|2016-04-15 06:30,15,420.8,421.1,420.4,420.7,28
20161201|2016-04-15 07:00,15,420.3,424.2,420.3,423.5,31
20161201|2016-04-15 07:30,15,423.7,425.1,423.4,425.1,39
20161201|2016-04-15 08:00,15,423.3,424.6,422.9,424.6,25
20161201|2016-04-15 08:30,15,425.7,427.5,423.8,423.8,107
20161201|2016-04-15 09:00,15,424.4,426,424.4,426,3
20161201|2016-04-15 09:30,15,425.9,426.6,425.2,426.6,51
20161201|2016-04-15 10:00,15,426.3,427.5,425,426.5,67
20161201|2016-04-15 10:30,15,426.1,426.1,425.2,425.2,32
20161201|2016-04-15 11:00,15,426.4,426.4,426.1,426.1,2
20161201|2016-04-15 11:30,15,428.7,435.5,428.7,434.8,193
20161201|2016-04-18 02:30,18,436.5,436.8,436.5,436.8,3
20161201|2016-04-18 03:00,18,434.9,434.9,434.9,434.9,2
20161201|2016-04-18 03:30,18,436.9,442.6,436.9,438,41
20161201|2016-04-18 04:00,18,438.8,438.8,438,438.6,41
20161201|2016-04-18 04:30,18,438.2,438.7,435.1,435.6,29
20161201|2016-04-18 05:00,18,435.5,436.8,435.5,436.2,56
20161201|2016-04-18 05:30,18,434.8,436,434.6,435.3,59
20161201|2016-04-18 06:00,18,435.1,435.5,434.6,435.4,27
20161201|2016-04-18 06:30,18,436,436,434.4,435.7,92
20161201|2016-04-18 07:00,18,436.4,437,436.3,436.9,11
20161201|2016-04-18 07:30,18,438,438.6,437.1,437.1,6
20161201|2016-04-18 08:00,18,436.2,436.2,435.9,436.2,20
20161201|2016-04-18 08:30,18,436.3,438.6,435.8,438.6,8
20161201|2016-04-18 09:00,18,439,443.2,439,443.2,21
20161201|2016-04-18 09:30,18,443.4,443.4,443.4,443.4,2
20161201|2016-04-18 10:00,18,442.9,444.1,442.9,443.4,26
20161201|2016-04-18 10:30,18,443.6,444.8,442.7,443.5,41
20161201|2016-04-18 11:00,18,444.8,444.9,442.3,442.4,27
20161201|2016-04-18 11:30,18,442.1,444,441.2,441.3,80
20161201|2016-04-19 02:30,19,441.4,441.5,440.9,441.5,13
20161201|2016-04-19 03:00,19,441.1,441.1,441.1,441.1,11
20161201|2016-04-19 03:30,19,441.4,441.4,441.1,441.1,8
20161201|2016-04-19 04:00,19,442,442.4,442,442.1,8
20161201|2016-04-19 05:00,19,441.9,443.4,441.9,442.9,14
20161201|2016-04-19 05:30,19,442.9,443.2,442.9,442.9,6
20161201|2016-04-19 06:00,19,443,443.1,442.9,443.1,19
20161201|2016-04-19 06:30,19,443.1,443.6,442,442.4,62
20161201|2016-04-19 07:00,19,442.1,444.3,442.1,443.8,42
20161201|2016-04-19 07:30,19,444.1,444.5,442.4,443,51
20161201|2016-04-19 08:00,19,443.2,443.6,442.5,443.6,25
20161201|2016-04-19 08:30,19,444.3,445.1,443.3,445.1,36
20161201|2016-04-19 09:00,19,445.1,445.1,444.6,444.6,7
20161201|2016-04-19 09:30,19,444.4,444.5,443.2,443.2,77
20161201|2016-04-19 10:00,19,443,443,440.7,440.9,134
20161201|2016-04-19 10:30,19,440.2,441.1,438.6,441,56
20161201|2016-04-19 11:00,19,440.5,441.2,439.2,440.4,49
20161201|2016-04-19 11:30,19,440.9,442.3,440.9,442.1,64
20161201|2016-04-20 02:30,20,437.5,437.5,437.5,437.5,1
20161201|2016-04-20 03:00,20,437.9,437.9,437.8,437.8,2
20161201|2016-04-20 03:30,20,438.8,438.8,438.8,438.8,1
20161201|2016-04-20 04:00,20,437.2,437.6,436.8,436.8,27
20161201|2016-04-20 04:30,20,436.4,436.6,434.4,436.6,13
20161201|2016-04-20 05:00,20,436.1,437.4,436.1,437.4,22
20161201|2016-04-20 05:30,20,437.2,437.2,436.9,437.1,14
20161201|2016-04-20 06:00,20,438.1,438.1,438.1,438.1,1
20161201|2016-04-20 06:30,20,439.3,439.6,439.3,439.6,2
20161201|2016-04-20 07:00,20,439.4,440.4,439.4,440.4,3
20161201|2016-04-20 07:30,20,444.8,446.5,443.9,446.4,33
20161201|2016-04-20 08:00,20,446.4,447,444.7,444.7,46
20161201|2016-04-20 08:30,20,444.7,445.5,444,445.2,46
20161201|2016-04-20 09:00,20,446.6,446.6,446.4,446.4,6
20161201|2016-04-20 09:30,20,447.3,448.7,447.3,448.5,41
20161201|2016-04-20 10:00,20,448.2,448.6,447.7,448.4,57
20161201|2016-04-20 10:30,20,448.4,448.4,447.7,448.2,70
20161201|2016-04-20 11:00,20,448.5,452.7,448.5,451.8,58
20161201|2016-04-20 11:30,20,451.3,452.8,450.9,451.9,27
20161201|2016-04-21 02:30,21,453.2,454.1,453.1,454.1,28
20161201|2016-04-21 03:30,21,453.3,453.3,450,451.5,24
20161201|2016-04-21 04:00,21,451.2,451.2,451.2,451.2,1
20161201|2016-04-21 04:30,21,452.4,452.4,452.4,452.4,1
20161201|2016-04-21 05:00,21,451.1,453.2,451.1,452.1,19
20161201|2016-04-21 05:30,21,451.7,451.7,451.1,451.1,9
20161201|2016-04-21 06:00,21,452.7,452.7,452.6,452.6,5
20161201|2016-04-21 06:30,21,452.6,453.3,452.6,453.3,50
20161201|2016-04-21 07:00,21,453.1,454.8,452.9,453.4,138
20161201|2016-04-21 07:30,21,453.9,454.5,452.7,452.7,200
20161201|2016-04-21 08:00,21,452.6,453.4,451.3,451.3,30
20161201|2016-04-21 08:30,21,450.3,451.4,447.6,448.1,42
20161201|2016-04-21 09:00,21,448.1,448.2,444.8,444.8,87
20161201|2016-04-21 09:30,21,444.8,446.3,444.7,446.3,20
20161201|2016-04-21 10:00,21,450.9,450.9,449.8,450.2,3
20161201|2016-04-21 10:30,21,450.4,451.7,450.4,451.7,3
20161201|2016-04-21 11:00,21,451.7,453.4,451.7,452.2,12
20161201|2016-04-21 11:30,21,452.4,453.1,452.3,452.6,27
20161201|2016-04-22 02:30,22,448.9,448.9,448.7,448.7,6
20161201|2016-04-22 03:00,22,450.2,450.2,450.2,450.2,1
20161201|2016-04-22 05:30,22,450.2,450.2,450.2,450.2,1
20161201|2016-04-22 06:30,22,449.5,449.5,449.5,449.5,4
20161201|2016-04-22 07:00,22,450,451,449.9,451,6
20161201|2016-04-22 07:30,22,453.5,453.9,453.4,453.9,43
20161201|2016-04-22 08:00,22,453.8,454,453.8,453.8,4
20161201|2016-04-22 08:30,22,453.8,454.5,453.8,454,18
20161201|2016-04-22 09:00,22,454.6,455.4,454.6,455.4,9
20161201|2016-04-22 09:30,22,455.3,455.3,455,455,13
20161201|2016-04-22 10:30,22,453.6,453.6,451.9,451.9,3
20161201|2016-04-22 11:00,22,451.3,451.3,449.8,450,11
20161201|2016-04-22 11:30,22,449.4,449.4,444.8,444.8,66
20161201|2016-04-25 02:30,25,449.6,450,448.2,449.2,56
20161201|2016-04-25 03:00,25,448.9,448.9,448.9,448.9,4
20161201|2016-04-25 03:30,25,447,447,447,447,1
20161201|2016-04-25 04:30,25,447.5,447.5,447,447,22
20161201|2016-04-25 05:00,25,448,448,447.7,447.8,21
20161201|2016-04-25 05:30,25,448.6,448.6,446.8,446.8,8
20161201|2016-04-25 06:00,25,446.8,446.8,445.8,445.8,8
20161201|2016-04-25 06:30,25,447.8,447.8,447.2,447.6,62
20161201|2016-04-25 07:00,25,447,448.4,446.5,448,40
20161201|2016-04-25 07:30,25,449.1,450.1,448.7,448.8,32
20161201|2016-04-25 08:00,25,449.6,452.8,449.6,452.4,11
20161201|2016-04-25 08:30,25,452.6,454.7,452.6,454.5,15
20161201|2016-04-25 09:00,25,454.6,455.6,454.6,455.6,46
20161201|2016-04-25 09:30,25,455.2,455.2,452.9,453.4,60
20161201|2016-04-25 10:00,25,453.4,454,452.5,454,59
20161201|2016-04-25 10:30,25,454.1,454.5,453.4,453.8,13
20161201|2016-04-25 11:00,25,453.8,454.5,453.7,454.4,65
20161201|2016-04-25 11:30,25,454.6,455.3,454,455,11
20161201|2016-04-26 02:30,26,455.8,455.8,455.8,455.8,1
20161201|2016-04-26 03:00,26,455.6,455.7,455.6,455.7,5
20161201|2016-04-26 03:30,26,455.5,455.8,454.9,454.9,26
20161201|2016-04-26 04:00,26,454.8,454.9,453.8,454.3,30
20161201|2016-04-26 04:30,26,453.7,454.6,453.7,454.6,13
20161201|2016-04-26 05:00,26,454.1,454.8,454.1,454.3,114
20161201|2016-04-26 05:30,26,454.6,455.7,454.6,455.7,16
20161201|2016-04-26 06:00,26,455.6,455.6,455,455.6,29
20161201|2016-04-26 06:30,26,455.6,455.6,455.6,455.6,21
20161201|2016-04-26 07:00,26,456,457.8,454.6,454.6,166
20161201|2016-04-26 07:30,26,454,455.5,451.8,455.5,87
20161201|2016-04-26 08:00,26,455.6,455.6,453.8,453.8,28
20161201|2016-04-26 08:30,26,453.2,453.4,451,451,27
20161201|2016-04-26 09:00,26,454.1,454.2,454.1,454.2,2
20161201|2016-04-26 09:30,26,455.4,455.4,455.3,455.3,21
20161201|2016-04-26 10:00,26,455,455,455,455,12
20161201|2016-04-26 10:30,26,455.2,456.2,455.2,456.1,11
20161201|2016-04-26 11:00,26,456.4,457.1,456.3,456.9,34
20161201|2016-04-26 11:30,26,457.1,459.4,457.1,459.4,86
20161201|2016-04-27 02:30,27,456.9,457.1,456.9,457.1,7
20161201|2016-04-27 03:00,27,456.9,457.5,456.9,457,76
20161201|2016-04-27 03:30,27,457.4,457.7,456.8,457.2,41
20161201|2016-04-27 04:30,27,457,457,456.6,456.6,7
20161201|2016-04-27 06:00,27,456.8,457.2,456.8,457.2,7
20161201|2016-04-27 06:30,27,457.3,457.9,457.3,457.5,47
20161201|2016-04-27 07:00,27,458.3,458.3,458.3,458.3,2
20161201|2016-04-27 07:30,27,458,458,457.8,458,39
20161201|2016-04-27 08:00,27,459,459.2,459,459.2,3
20161201|2016-04-27 08:30,27,456.6,456.6,453.6,455.5,18
20161201|2016-04-27 09:00,27,455.4,455.6,453,455,44
20161201|2016-04-27 09:30,27,454.6,455.9,454.6,455.7,18
20161201|2016-04-27 10:00,27,455.5,455.5,453.2,453.2,30
20161201|2016-04-27 10:30,27,453,453,450.9,452.9,40
20161201|2016-04-27 11:00,27,453.4,454.2,452.7,454.2,54
20161201|2016-04-27 11:30,27,454.3,456.4,453.3,455,165
20161201|2016-04-28 02:30,28,452.6,452.6,451.3,451.6,26
20161201|2016-04-28 03:00,28,451.8,451.9,450.7,450.9,72
20161201|2016-04-28 03:30,28,450.9,450.9,449.7,449.7,15
20161201|2016-04-28 04:00,28,449.7,449.7,449.7,449.7,6
20161201|2016-04-28 04:30,28,450.2,450.3,450.2,450.3,9
20161201|2016-04-28 05:00,28,449.7,449.7,449.7,449.7,1
20161201|2016-04-28 05:30,28,449.5,449.5,449.5,449.5,1
20161201|2016-04-28 06:30,28,450.6,450.6,450.5,450.5,5
20161201|2016-04-28 07:00,28,450.6,451.6,450.6,451.6,2
20161201|2016-04-28 07:30,28,452.1,452.9,451.2,451.7,12
20161201|2016-04-28 08:00,28,451.9,453,451.7,452.8,31
20161201|2016-04-28 08:30,28,452.7,454.3,452.7,454.3,30
20161201|2016-04-28 09:00,28,453.4,453.4,452.6,453.1,22
20161201|2016-04-28 09:30,28,452.7,452.7,452.3,452.3,3
20161201|2016-04-28 10:30,28,452.3,452.3,452.3,452.3,2
20161201|2016-04-28 11:00,28,452,452.6,451.4,452.6,53
20161201|2016-04-28 11:30,28,452.1,453.5,452.1,452.7,99
20161201|2016-04-29 02:30,29,451.9,453.6,451.9,453.6,12
20161201|2016-04-29 03:00,29,454.4,456,454.4,455.8,13
20161201|2016-04-29 03:30,29,455.7,455.8,455,455.5,23
20161201|2016-04-29 04:00,29,455.6,455.6,455.5,455.6,6
20161201|2016-04-29 04:30,29,456.4,457.6,456.4,457.6,3
20161201|2016-04-29 05:00,29,455.9,455.9,455.5,455.5,3
20161201|2016-04-29 05:30,29,455.5,455.5,455.5,455.5,1
20161201|2016-04-29 06:00,29,456.8,456.8,456.8,456.8,1
20161201|2016-04-29 06:30,29,457.7,459,457.7,459,18
20161201|2016-04-29 07:00,29,458.7,460.7,458.6,460.7,69
20161201|2016-04-29 07:30,29,460.8,462.7,459.3,459.6,135
20161201|2016-04-29 08:00,29,460.3,460.5,458.4,459.8,126
20161201|2016-04-29 08:30,29,459.1,461,459.1,460.8,31
20161201|2016-04-29 09:00,29,461.1,463.1,461.1,463.1,22
20161201|2016-04-29 09:30,29,462.7,463.7,462.7,463,14
20161201|2016-04-29 10:00,29,463.3,463.3,460.4,460.8,36
20161201|2016-04-29 10:30,29,461.5,463.3,461.5,462.7,23
20161201|2016-04-29 11:00,29,462.6,462.8,462,462,6
20161201|2016-04-29 11:30,29,463.1,464,461.4,462.9,74
20161201|2016-05-03 02:30,3,459.6,461.9,459.3,461.9,56
20161201|2016-05-03 03:00,3,461.7,461.7,461.7,461.7,2
20161201|2016-05-03 03:30,3,461.4,461.7,461,461.7,9
20161201|2016-05-03 04:00,3,461.1,461.1,461.1,461.1,1
20161201|2016-05-03 04:30,3,461.7,462.2,460.6,460.6,101
20161201|2016-05-03 05:00,3,460.6,460.6,460.3,460.3,11
20161201|2016-05-03 05:30,3,460.6,460.6,459.7,460.1,53
20161201|2016-05-03 06:00,3,460.1,460.1,457.9,458.1,16
20161201|2016-05-03 06:30,3,458.3,458.6,457.8,458,47
20161201|2016-05-03 07:00,3,457.8,458.3,455.8,457.7,36
20161201|2016-05-03 07:30,3,457.2,457.2,456.9,457,6
20161201|2016-05-03 08:00,3,457.1,458.5,457.1,458.5,3
20161201|2016-05-03 08:30,3,460.1,460.1,458.7,458.7,6
20161201|2016-05-03 09:00,3,458.6,459.6,458.6,458.7,20
20161201|2016-05-03 09:30,3,458.5,458.6,457,458.4,50
20161201|2016-05-03 10:00,3,458.1,458.8,456.2,456.2,36
20161201|2016-05-03 10:30,3,457.3,458.1,457.1,457.6,9
20161201|2016-05-03 11:00,3,458,460.9,458,460.9,15
20161201|2016-05-03 11:30,3,461.1,461.3,459.8,461.1,12
20161201|2016-05-04 02:30,4,464,464.4,463.6,463.6,17
20161201|2016-05-04 03:00,4,462.4,462.6,462.4,462.6,8
20161201|2016-05-04 03:30,4,463.2,464.1,463.2,463.9,8
20161201|2016-05-04 04:00,4,464.2,464.4,464.2,464.4,5
20161201|2016-05-04 05:00,4,464.4,464.4,463.8,463.8,8
20161201|2016-05-04 05:30,4,463.7,463.7,463.4,463.4,2
20161201|2016-05-04 06:00,4,462.7,462.7,462.5,462.5,8
20161201|2016-05-04 06:30,4,462.2,463.7,462.2,462.4,74
20161201|2016-05-04 07:00,4,462.8,465,462.8,465,6
20161201|2016-05-04 07:30,4,464.9,466.2,464.9,466.2,57
20161201|2016-05-04 08:00,4,466.2,466.7,465.8,465.9,13
20161201|2016-05-04 08:30,4,466.8,468.6,466.6,468.6,38
20161201|2016-05-04 09:00,4,468.4,468.4,467.8,468.3,18
20161201|2016-05-04 09:30,4,468.1,468.4,467.3,467.3,15
20161201|2016-05-04 10:00,4,466.9,468.6,466.9,468,12
20161201|2016-05-04 10:30,4,468.6,469.5,468.6,469.1,38
20161201|2016-05-04 11:00,4,469.6,471,469.6,470.8,19
20161201|2016-05-04 11:30,4,472.1,472.2,470.5,470.7,9
20161201|2016-05-05 02:30,5,470.4,470.4,470.4,470.4,1
20161201|2016-05-05 04:00,5,472.1,472.3,472.1,472.3,6
20161201|2016-05-05 04:30,5,472.3,472.3,472.3,472.3,17
20161201|2016-05-05 05:00,5,469.4,469.4,469.4,469.4,1
20161201|2016-05-05 07:00,5,472.9,473.2,472.9,473.1,4
20161201|2016-05-05 07:30,5,473.7,473.7,473.7,473.7,10
20161201|2016-05-05 08:00,5,475.5,475.6,475.5,475.6,2
20161201|2016-05-05 08:30,5,475.3,475.3,471,471,42
20161201|2016-05-05 09:00,5,470.4,470.7,467.1,467.6,67
20161201|2016-05-05 09:30,5,463.4,463.4,455.6,457.6,192
20161201|2016-05-05 10:00,5,457.6,457.7,456.4,456.5,45
20161201|2016-05-05 10:30,5,456.4,460.4,456.3,460.4,18
20161201|2016-05-05 11:00,5,458.4,460.2,458.4,458.8,46
20161201|2016-05-05 11:30,5,460.2,460.3,452.8,453.3,182
20161201|2016-05-06 02:30,6,457.3,457.3,453.6,454.3,47
20161201|2016-05-06 03:00,6,454.3,454.3,453.2,453.5,20
20161201|2016-05-06 04:00,6,454.9,455.7,453.8,455.5,47
20161201|2016-05-06 04:30,6,456,456,453.9,453.9,41
20161201|2016-05-06 05:00,6,454.8,454.8,454.8,454.8,1
20161201|2016-05-06 05:30,6,455.5,455.5,455.1,455.1,2
20161201|2016-05-06 06:00,6,455.2,455.2,453.6,453.6,14
20161201|2016-05-06 06:30,6,454.8,455,454.8,454.8,5
20161201|2016-05-06 07:00,6,455,455,453.4,453.9,84
20161201|2016-05-06 07:30,6,454.9,456.7,454.7,456.7,57
20161201|2016-05-06 08:00,6,457,457,453.7,454.1,15
20161201|2016-05-06 08:30,6,454.6,454.6,454.6,454.6,1
20161201|2016-05-06 09:00,6,457.5,457.5,456.4,456.4,4
20161201|2016-05-06 09:30,6,457.4,457.4,455.7,456.5,11
20161201|2016-05-06 10:00,6,456.7,456.7,456.7,456.7,1
20161201|2016-05-06 10:30,6,457.3,457.3,453.8,453.8,35
20161201|2016-05-06 11:00,6,453.1,453.2,450.5,453.2,170
20161201|2016-05-06 11:30,6,452.6,454,452.3,454,28
20161201|2016-05-09 02:30,9,452.8,452.8,451.6,451.6,2
20161201|2016-05-09 03:00,9,452.1,452.1,452.1,452.1,1
20161201|2016-05-09 04:00,9,453.4,453.4,453.4,453.4,1
20161201|2016-05-09 04:30,9,453.7,453.9,453.7,453.8,42
20161201|2016-05-09 05:00,9,453.8,453.8,453.6,453.7,34
20161201|2016-05-09 05:30,9,453.7,453.7,453,453,23
20161201|2016-05-09 06:00,9,452.7,452.7,452.5,452.6,4
20161201|2016-05-09 06:30,9,452.2,452.4,452.2,452.4,4
20161201|2016-05-09 07:00,9,451.8,452.5,451.8,452.5,3
20161201|2016-05-09 07:30,9,452.4,453.8,452.4,453,10
20161201|2016-05-09 08:00,9,453.7,455.5,453.7,455.5,9
20161201|2016-05-09 08:30,9,457.4,461.6,457.4,461.6,17
20161201|2016-05-09 09:00,9,464,464.1,463.1,463.1,4
20161201|2016-05-09 09:30,9,461.5,461.5,461.5,461.5,1
20161201|2016-05-09 10:00,9,460.5,460.5,457,457.3,41
20161201|2016-05-09 10:30,9,456.9,456.9,455.3,456.5,31
20161201|2016-05-09 11:00,9,459,459.7,459,459.7,2
20161201|2016-05-09 11:30,9,458.5,458.5,458.2,458.2,12
20161201|2016-05-10 02:30,10,460.3,460.3,459.7,459.7,2
20161201|2016-05-10 03:30,10,460.9,460.9,460.8,460.8,4
20161201|2016-05-10 04:00,10,460.9,460.9,460.8,460.8,6
20161201|2016-05-10 04:30,10,462.2,462.2,462.2,462.2,1
20161201|2016-05-10 05:00,10,462,463,461.8,463,3
20161201|2016-05-10 05:30,10,463.1,463.1,462.7,462.7,11
20161201|2016-05-10 06:00,10,462.7,462.7,461.9,461.9,3
20161201|2016-05-10 06:30,10,462.7,462.8,462.4,462.8,9
20161201|2016-05-10 07:00,10,462.5,463.6,462.5,462.8,8
20161201|2016-05-10 08:00,10,461.6,461.6,460.3,460.3,14
20161201|2016-05-10 08:30,10,461.3,461.3,460.8,461,22
20161201|2016-05-10 09:00,10,461.4,461.4,458,458,16
20161201|2016-05-10 09:30,10,458.1,461.1,458.1,461.1,6
20161201|2016-05-10 11:00,10,461.7,461.7,459.9,460.4,15
20161201|2016-05-10 11:30,10,461.1,463.7,461,461.1,86
20161201|2016-05-11 02:30,11,462.3,462.7,461.7,462.7,4
20161201|2016-05-11 03:00,11,463,463,463,463,3
20161201|2016-05-11 03:30,11,463.3,468,463.2,467.3,30
20161201|2016-05-11 04:00,11,468.5,473.4,468.5,470,71
20161201|2016-05-11 05:30,11,470.2,470.2,469.2,469.2,10
20161201|2016-05-11 06:00,11,469.6,470.7,469.6,470.4,16
20161201|2016-05-11 06:30,11,470.6,471.6,470.6,471.5,21
20161201|2016-05-11 07:00,11,471.6,472.1,471.5,472.1,7
20161201|2016-05-11 07:30,11,472.8,473.7,472.1,472.1,22
20161201|2016-05-11 08:00,11,471.7,471.8,471.6,471.7,13
20161201|2016-05-11 08:30,11,472.4,473.8,472.4,473.8,10
20161201|2016-05-11 09:00,11,474.5,474.6,474.5,474.5,15
20161201|2016-05-11 09:30,11,474.9,474.9,474.7,474.7,12
20161201|2016-05-11 10:30,11,472.5,472.5,472.5,472.5,3
20161201|2016-05-11 11:00,11,473.2,473.2,473.2,473.2,3
20161201|2016-05-11 11:30,11,473.6,475.5,473.6,474.6,19
20161201|2016-05-12 02:30,12,474.3,474.3,472.4,473.9,16
20161201|2016-05-12 03:30,12,473.5,473.5,472.6,472.6,7
20161201|2016-05-12 04:00,12,472.6,473.8,472.6,473.3,31
20161201|2016-05-12 04:30,12,473.3,473.4,473.3,473.4,6
20161201|2016-05-12 05:00,12,473.4,473.4,473.4,473.4,4
20161201|2016-05-12 05:30,12,473.3,473.4,473.3,473.4,10
20161201|2016-05-12 06:00,12,473.4,473.4,473.4,473.4,1
20161201|2016-05-12 06:30,12,473.4,474,473.3,474,16
20161201|2016-05-12 07:00,12,474.9,475.1,473.9,473.9,33
20161201|2016-05-12 07:30,12,473.9,474.3,472.8,472.8,51
20161201|2016-05-12 08:00,12,473.7,473.7,471.7,471.7,3
20161201|2016-05-12 08:30,12,472,472,472,472,12
20161201|2016-05-12 09:00,12,471.7,472.6,471.5,471.7,16
20161201|2016-05-12 09:30,12,474.3,474.9,474,474.7,8
20161201|2016-05-12 10:00,12,475.5,475.7,475.2,475.2,62
20161201|2016-05-12 11:30,12,475.5,478.9,475.5,478.6,105
20161201|2016-05-13 02:30,13,477.5,478.5,477.5,477.8,23
20161201|2016-05-13 03:00,13,477.3,478.3,468.2,473.1,38
20161201|2016-05-13 03:30,13,472.8,472.8,472.8,472.8,1
20161201|2016-05-13 04:00,13,472.1,472.4,471.7,472,29
20161201|2016-05-13 04:30,13,473.3,473.3,472.9,472.9,2
20161201|2016-05-13 06:00,13,474.6,474.7,474.6,474.7,4
20161201|2016-05-13 06:30,13,472.5,472.5,470.4,470.4,13
20161201|2016-05-13 07:00,13,474.9,475.5,474.9,475.2,12
20161201|2016-05-13 07:30,13,475.8,475.8,475.8,475.8,1
20161201|2016-05-13 08:00,13,477.1,477.1,473,473,12
20161201|2016-05-13 08:30,13,474.7,475,474.7,475,2
20161201|2016-05-13 09:00,13,475,475,474.2,474.2,2
20161201|2016-05-13 09:30,13,474.6,474.6,474.6,474.6,1
20161201|2016-05-13 10:00,13,474.9,474.9,474.9,474.9,18
20161201|2016-05-13 10:30,13,474.4,474.4,474.4,474.4,1
20161201|2016-05-13 11:00,13,474,474,473.8,473.9,4
20161201|2016-05-13 11:30,13,473.6,474,471.3,471.3,20
20161201|2016-05-16 02:30,16,468.6,468.6,467.9,468,6
20161201|2016-05-16 03:00,16,469.3,469.3,468.3,468.3,5
20161201|2016-05-16 04:00,16,468.2,468.4,467.8,468.4,16
20161201|2016-05-16 04:30,16,468.8,468.8,468.8,468.8,1
20161201|2016-05-16 06:00,16,470.3,470.3,470.3,470.3,1
20161201|2016-05-16 07:00,16,472.3,472.9,471.4,472,11
20161201|2016-05-16 09:00,16,475.2,475.2,475.2,475.2,1
20161201|2016-05-16 10:30,16,476,476.6,475.5,475.7,8
20161201|2016-05-16 11:00,16,475.7,476.1,475.5,476.1,4
20161201|2016-05-16 11:30,16,475.9,476.3,475,475.9,75
20161201|2016-05-17 02:30,17,476.1,476.1,476.1,476.1,3
20161201|2016-05-17 03:00,17,476.6,477,476.4,476.4,4
20161201|2016-05-17 04:30,17,472.4,472.4,472.4,472.4,2
20161201|2016-05-17 05:00,17,473.7,473.7,473.7,473.7,21
20161201|2016-05-17 06:00,17,471.5,471.5,471.5,471.5,3
20161201|2016-05-17 06:30,17,470.2,470.5,469.3,470,106
20161201|2016-05-17 07:00,17,470.1,471.7,469.2,471.7,16
20161201|2016-05-17 08:00,17,473.5,473.5,473.3,473.3,5
20161201|2016-05-17 08:30,17,473.3,475.1,473.3,474,65
20161201|2016-05-17 09:00,17,474.7,476.2,474.7,476.2,4
20161201|2016-05-17 09:30,17,476.3,477,476.3,476.6,18
20161201|2016-05-17 10:30,17,475.3,476.6,475.1,476.6,22
20161201|2016-05-17 11:00,17,477.5,477.5,477.1,477.1,14
20161201|2016-05-17 11:30,17,476.7,476.8,473.6,474.2,24
20161201|2016-05-18 02:30,18,471.2,472.3,471.2,472.3,8
20161201|2016-05-18 03:00,18,472.7,472.7,472.7,472.7,2
20161201|2016-05-18 04:30,18,473.3,473.3,473.2,473.2,10
20161201|2016-05-18 05:00,18,473.5,473.6,472.8,473,12
20161201|2016-05-18 05:30,18,472.8,472.8,472.8,472.8,2
20161201|2016-05-18 06:00,18,471.6,471.6,470.7,470.7,29
20161201|2016-05-18 06:30,18,469.9,471,469.9,471,2
20161201|2016-05-18 07:00,18,469.3,469.3,467.6,467.6,124
20161201|2016-05-18 07:30,18,467.2,468.2,467,467.3,39
20161201|2016-05-18 08:00,18,468.1,468.9,467.6,468.9,21
20161201|2016-05-18 08:30,18,468.5,469.4,468.5,469.4,10
20161201|2016-05-18 09:00,18,469.6,472.2,469.3,472,47
20161201|2016-05-18 09:30,18,470.9,473.9,470.9,473.1,31
20161201|2016-05-18 10:00,18,475.2,475.3,473.1,474.4,46
20161201|2016-05-18 10:30,18,475.9,475.9,473.9,474,59
20161201|2016-05-18 11:00,18,474.5,474.5,473,473.5,18
20161201|2016-05-18 11:30,18,473.6,476,473.6,475.5,58
20161201|2016-05-19 02:30,19,473.3,473.3,473.3,473.3,1
20161201|2016-05-19 03:00,19,472.9,473.3,472.5,472.5,4
20161201|2016-05-19 03:30,19,472.8,472.8,472.8,472.8,1
20161201|2016-05-19 04:00,19,471.8,472.1,471.8,472.1,3
20161201|2016-05-19 04:30,19,472.1,472.1,471.7,471.8,4
20161201|2016-05-19 05:00,19,472,472,472,472,3
20161201|2016-05-19 05:30,19,473.1,473.1,472.7,473,10
20161201|2016-05-19 06:00,19,472.7,472.7,471.6,471.6,77
20161201|2016-05-19 06:30,19,472.2,472.2,471.1,471.1,27
20161201|2016-05-19 07:00,19,471.8,473.6,470.7,472.7,186
20161201|2016-05-19 07:30,19,472.5,473.7,472.3,473.2,35
20161201|2016-05-19 08:00,19,473.5,473.5,472.2,472.9,21
20161201|2016-05-19 08:30,19,472.9,477.2,472.9,473.9,73
20161201|2016-05-19 09:00,19,472.7,472.7,470.4,470.4,6
20161201|2016-05-19 09:30,19,474.2,474.2,472.7,472.7,3
20161201|2016-05-19 10:00,19,474,474,474,474,1
20161201|2016-05-19 11:00,19,472.3,472.7,472.1,472.7,7
20161201|2016-05-19 11:30,19,473,473.5,472.5,472.9,12
20161201|2016-05-20 02:30,20,472.1,472.3,472.1,472.1,5
20161201|2016-05-20 03:30,20,471.8,472.5,471.8,472.5,6
20161201|2016-05-20 05:00,20,471.9,471.9,471.7,471.7,4
20161201|2016-05-20 05:30,20,472.4,472.6,472.2,472.4,24
20161201|2016-05-20 06:00,20,472.4,472.4,471.9,471.9,3
20161201|2016-05-20 06:30,20,471.5,471.7,471.5,471.7,19
20161201|2016-05-20 07:00,20,471.3,474.3,471.3,474.3,64
20161201|2016-05-20 07:30,20,474.6,477.9,474.6,477.5,36
20161201|2016-05-20 08:00,20,478,483.8,478,482.6,32
20161201|2016-05-20 08:30,20,482.6,483.8,482.6,482.8,22
20161201|2016-05-20 09:00,20,484.4,484.4,483.9,483.9,5
20161201|2016-05-20 09:30,20,481.5,481.5,481.2,481.2,17
20161201|2016-05-20 11:00,20,481.2,481.2,481.2,481.2,2
20161201|2016-05-20 11:30,20,480.8,481.6,479.5,481,18
20161201|2016-05-23 02:30,23,481.1,481.1,481.1,481.1,1
20161201|2016-05-23 03:00,23,480.5,480.5,480.5,480.5,5
20161201|2016-05-23 03:30,23,480.5,480.5,480.4,480.5,33
20161201|2016-05-23 04:00,23,480.5,482,480.5,481.8,92
20161201|2016-05-23 04:30,23,481.9,483,481.9,482.5,93
20161201|2016-05-23 05:00,23,482.6,482.6,481,481.4,122
20161201|2016-05-23 05:30,23,481.5,481.5,480.2,481,88
20161201|2016-05-23 06:30,23,479.1,480.1,479.1,479.3,66
20161201|2016-05-23 07:00,23,479.1,479.1,474.9,474.9,72
20161201|2016-05-23 07:30,23,476,476.6,475.5,475.5,58
20161201|2016-05-23 08:00,23,473.8,475.2,473.8,474.7,42
20161201|2016-05-23 08:30,23,476,476.3,475.3,475.3,17
20161201|2016-05-23 09:00,23,476.1,476.3,474.2,474.6,29
20161201|2016-05-23 09:30,23,475.1,475.6,473.7,473.7,38
20161201|2016-05-23 10:00,23,473.7,473.7,472.6,472.6,58
20161201|2016-05-23 10:30,23,472.9,472.9,471.8,471.8,27
20161201|2016-05-23 11:00,23,473.3,475.8,473.3,474.7,24
20161201|2016-05-23 11:30,23,475.5,475.5,473.2,474.1,20
20161201|2016-05-24 02:30,24,471.6,471.6,471.6,471.6,3
20161201|2016-05-24 03:00,24,471.7,471.7,471.7,471.7,29
20161201|2016-05-24 03:30,24,472,472.1,472,472.1,7
20161201|2016-05-24 04:30,24,473.5,473.5,473.5,473.5,3
20161201|2016-05-24 05:00,24,473.1,473.1,473.1,473.1,4
20161201|2016-05-24 05:30,24,473.1,473.5,473.1,473.5,4
20161201|2016-05-24 06:00,24,473.2,473.2,472.9,472.9,26
20161201|2016-05-24 07:00,24,473.3,473.8,472.8,473.3,52
20161201|2016-05-24 07:30,24,472.8,472.8,472.8,472.8,4
20161201|2016-05-24 08:00,24,471.8,471.9,471.8,471.9,3
20161201|2016-05-24 08:30,24,471.9,473.6,471.9,473.3,8
20161201|2016-05-24 09:00,24,473.3,475.1,473.3,475.1,2
20161201|2016-05-24 09:30,24,475.7,477.2,475,475.2,10
20161201|2016-05-24 10:30,24,473.1,473.1,472.5,472.5,3
20161201|2016-05-24 11:30,24,470.9,471.4,470.3,471.4,60
20161201|2016-05-25 02:30,25,473.3,474.3,470.6,471.6,11
20161201|2016-05-25 05:30,25,471,471,471,471,1
20161201|2016-05-25 06:00,25,470,470,470,470,1
20161201|2016-05-25 06:30,25,469.9,469.9,469.8,469.8,3
20161201|2016-05-25 07:00,25,468.1,468.1,468.1,468.1,2
20161201|2016-05-25 07:30,25,467.4,467.4,467.4,467.4,1
20161201|2016-05-25 08:00,25,468.2,468.2,468,468,3
20161201|2016-05-25 08:30,25,468.4,468.6,467.9,468.6,30
20161201|2016-05-25 09:00,25,471,474.9,470,474.4,51
20161201|2016-05-25 09:30,25,475.7,476.4,474.4,474.5,28
20161201|2016-05-25 10:00,25,474.5,475.5,473.5,473.9,47
20161201|2016-05-25 10:30,25,474.1,476.1,474,476.1,51
20161201|2016-05-25 11:00,25,476,480,476,480,46
20161201|2016-05-25 11:30,25,480,481.9,479.6,481.1,118
20161201|2016-05-26 02:30,26,485,485.7,483.7,484.1,18
20161201|2016-05-26 03:00,26,483.9,484,483,483,83
20161201|2016-05-26 03:30,26,482.7,483,482.7,483,7
20161201|2016-05-26 04:00,26,482.5,482.5,482.5,482.5,1
20161201|2016-05-26 04:30,26,483.2,483.2,483.2,483.2,2
20161201|2016-05-26 05:00,26,482.9,483.1,482.7,482.8,18
20161201|2016-05-26 06:00,26,482.2,482.2,482.2,482.2,2
20161201|2016-05-26 06:30,26,482.3,482.3,482.3,482.3,1
20161201|2016-05-26 07:00,26,483.9,484.3,483.8,484.3,42
20161201|2016-05-26 07:30,26,484.6,485.5,484.5,485.5,7
20161201|2016-05-26 08:00,26,486,486.1,486,486.1,4
20161201|2016-05-26 08:30,26,483.6,485.1,483.3,483.3,15
20161201|2016-05-26 09:00,26,483.7,483.7,483.5,483.5,3
20161201|2016-05-26 09:30,26,481.5,481.5,480,480,9
20161201|2016-05-26 10:00,26,479.3,479.3,478.1,478.4,8
20161201|2016-05-26 10:30,26,478.5,478.5,478.5,478.5,1
20161201|2016-05-26 11:30,26,483.4,485.4,483.4,485.1,25
20161201|2016-05-27 02:30,27,484,484,483.6,483.6,6
20161201|2016-05-27 03:00,27,484.6,484.6,483.6,483.6,3
20161201|2016-05-27 03:30,27,483.1,483.1,483.1,483.1,10
20161201|2016-05-27 04:00,27,483.3,483.3,483.3,483.3,5
20161201|2016-05-27 06:00,27,484.2,484.2,484.2,484.2,30
20161201|2016-05-27 06:30,27,484.2,484.2,484,484,3
20161201|2016-05-27 07:00,27,484.9,484.9,484.9,484.9,4
20161201|2016-05-27 08:00,27,482.7,483.2,481.5,481.8,33
20161201|2016-05-27 08:30,27,483.1,484.3,483.1,484.3,27
20161201|2016-05-27 09:00,27,484.5,484.5,484.1,484.1,2
20161201|2016-05-27 10:00,27,485.2,485.2,485.1,485.1,7
20161201|2016-05-27 10:30,27,486,486,485.5,485.5,105
20161201|2016-05-27 11:00,27,485.9,487,485.6,486.5,61
20161201|2016-05-27 11:30,27,486.7,487.4,485.6,486.9,36
20161201|2016-05-31 02:30,31,486.9,487.5,486.5,486.9,26
20161201|2016-05-31 03:00,31,487,487.3,487,487.3,2
20161201|2016-05-31 03:30,31,487.3,487.3,487.2,487.3,58
20161201|2016-05-31 04:00,31,487.3,487.3,486.9,487,24
20161201|2016-05-31 05:00,31,486,487.4,486,487.4,140
20161201|2016-05-31 06:00,31,487.9,487.9,487.7,487.7,7
20161201|2016-05-31 06:30,31,487.2,487.4,487.1,487.4,8
20161201|2016-05-31 07:30,31,487.6,487.6,487.6,487.6,1
20161201|2016-05-31 08:00,31,487.7,487.7,487.7,487.7,1
20161201|2016-05-31 08:30,31,487.2,487.2,482.9,482.9,5
20161201|2016-05-31 09:00,31,483.3,483.3,481.1,481.7,38
20161201|2016-05-31 09:30,31,483.9,484.7,482.2,483.8,58
20161201|2016-05-31 10:30,31,481.3,481.3,481.2,481.2,2
20161201|2016-05-31 11:00,31,483.4,483.4,481.8,481.8,2
20161201|2016-05-31 11:30,31,483.8,487.9,482,482,46
20161201|2016-06-01 02:30,1,482.2,482.2,482.2,482.2,1
20161201|2016-06-01 03:00,1,480,480,480,480,4
20161201|2016-06-01 03:30,1,480.5,480.5,480,480,18
20161201|2016-06-01 04:00,1,480.1,481,479.1,480.1,173
20161201|2016-06-01 04:30,1,480.6,481.5,480.4,481.1,16
20161201|2016-06-01 05:00,1,481.1,481.8,480.3,481.8,18
20161201|2016-06-01 05:30,1,483.2,483.2,482.9,483,18
20161201|2016-06-01 06:00,1,483.3,484.2,483.3,484.2,5
20161201|2016-06-01 06:30,1,484.2,484.7,484.2,484.5,10
20161201|2016-06-01 07:00,1,484.9,486.7,483.1,483.5,131
20161201|2016-06-01 07:30,1,483.5,483.7,480.4,481.1,177
20161201|2016-06-01 08:00,1,482.1,482.7,479.9,481,15
20161201|2016-06-01 08:30,1,480.8,484.6,480.5,484.4,38
20161201|2016-06-01 09:00,1,485.1,485.2,483.6,484,11
20161201|2016-06-01 09:30,1,483.9,484.2,482.8,483.2,39
20161201|2016-06-01 10:00,1,483.1,483.5,483,483,11
20161201|2016-06-01 10:30,1,483.2,484.7,483.2,484.7,22
20161201|2016-06-01 11:00,1,483.6,483.8,482.3,483.7,24
20161201|2016-06-01 11:30,1,484.9,486,484.3,485.2,66
20161201|2016-06-02 02:30,2,485.4,485.4,484.9,484.9,2
20161201|2016-06-02 03:30,2,487,487.4,487,487,18
20161201|2016-06-02 04:00,2,487.6,487.6,487.6,487.6,1
20161201|2016-06-02 04:30,2,487.2,487.2,487.2,487.2,1
20161201|2016-06-02 05:00,2,487.2,487.2,487.2,487.2,1
20161201|2016-06-02 05:30,2,488.4,488.4,488.2,488.2,10
20161201|2016-06-02 06:00,2,488.3,489.8,488.3,489.3,82
20161201|2016-06-02 06:30,2,489.8,491.7,489.8,491.4,25
20161201|2016-06-02 07:00,2,491.4,491.4,490.8,490.9,5
20161201|2016-06-02 07:30,2,490,492.3,490,491.9,36
20161201|2016-06-02 08:00,2,491.7,491.7,491.3,491.3,2
20161201|2016-06-02 08:30,2,491.1,492.1,491.1,492.1,4
20161201|2016-06-02 09:00,2,492.4,493.4,492.3,492.5,59
20161201|2016-06-02 09:30,2,492.9,494.1,492.8,494.1,31
20161201|2016-06-02 10:00,2,493.8,495.2,493.8,495,60
20161201|2016-06-02 10:30,2,495.1,495.4,493.2,494.9,70
20161201|2016-06-02 11:00,2,495.2,495.4,494.6,495,22
20161201|2016-06-02 11:30,2,495.4,498.9,495.1,496.8,175
20161201|2016-06-03 02:30,3,500,500,498.9,498.9,4
20161201|2016-06-03 03:00,3,498.9,500,498.9,499.4,60
20161201|2016-06-03 03:30,3,499.4,500,498.9,500,180
20161201|2016-06-03 04:00,3,500.3,501.6,499.7,501.1,46
20161201|2016-06-03 04:30,3,500.6,500.7,499.9,500.7,15
20161201|2016-06-03 05:00,3,500.4,500.4,500.4,500.4,1
20161201|2016-06-03 05:30,3,499.9,499.9,499.3,499.7,9
20161201|2016-06-03 06:00,3,499.4,500.3,499.2,499.6,125
20161201|2016-06-03 06:30,3,499.4,499.8,499.2,499.4,36
20161201|2016-06-03 07:00,3,499.2,499.6,498.4,498.6,51
20161201|2016-06-03 07:30,3,498.6,500.4,498.6,500.2,32
20161201|2016-06-03 08:00,3,500.3,500.6,499.4,500.1,50
20161201|2016-06-03 08:30,3,500.4,500.6,499.7,500.6,16
20161201|2016-06-03 09:00,3,500.8,501.8,500.2,501.7,66
20161201|2016-06-03 09:30,3,501.8,501.8,501,501.3,23
20161201|2016-06-03 10:00,3,501.1,501.2,501.1,501.2,2
20161201|2016-06-03 10:30,3,502,503.2,502,503.2,38
20161201|2016-06-03 11:00,3,503.8,505,503.8,505,97
20161201|2016-06-03 11:30,3,505,508.6,505,507.9,361
20161201|2016-06-06 02:30,6,508.7,509.1,508.6,509,15
20161201|2016-06-06 03:00,6,509,509.2,509,509.2,9
20161201|2016-06-06 03:30,6,509.2,511.2,509.2,509.3,46
20161201|2016-06-06 04:00,6,508.9,511.2,508.9,511,27
20161201|2016-06-06 04:30,6,511,514,510.6,514,168
20161201|2016-06-06 05:00,6,513.9,516.7,513.8,514.9,56
20161201|2016-06-06 05:30,6,516,516.4,513.9,513.9,26
20161201|2016-06-06 06:00,6,514.5,514.7,513.6,514.7,3
20161201|2016-06-06 06:30,6,515.4,515.5,513.3,513.3,33
20161201|2016-06-06 07:00,6,512.9,514,512.9,514,10
20161201|2016-06-06 07:30,6,513.3,513.3,509.6,510.4,34
20161201|2016-06-06 08:00,6,510.3,511.4,507.4,510.3,17
20161201|2016-06-06 08:30,6,510.4,513.3,510,513.3,10
20161201|2016-06-06 09:00,6,514.1,514.5,512,512,9
20161201|2016-06-06 09:30,6,512.6,512.9,512.6,512.7,6
20161201|2016-06-06 10:00,6,513,513.1,511.5,512.3,10
20161201|2016-06-06 10:30,6,511,511.8,510,510.2,11
20161201|2016-06-06 11:00,6,509.5,509.5,509,509.5,13
20161201|2016-06-06 11:30,6,509.5,511.4,508.7,509.4,168
20161201|2016-06-07 02:30,7,505.2,506.7,505.2,505.7,46
20161201|2016-06-07 03:00,7,505.7,505.7,502.6,502.8,51
20161201|2016-06-07 03:30,7,503.9,504.3,503.9,504.2,20
20161201|2016-06-07 04:00,7,503.3,503.3,503.2,503.2,10
20161201|2016-06-07 04:30,7,502.3,502.3,500.9,501,34
20161201|2016-06-07 05:00,7,500.1,501,500.1,501,48
20161201|2016-06-07 05:30,7,500.7,501.8,500.5,501.7,25
20161201|2016-06-07 06:00,7,502.6,502.6,502.5,502.5,6
20161201|2016-06-07 06:30,7,502.7,503.2,502.7,503.2,11
20161201|2016-06-07 07:00,7,503.9,512,503.9,511.6,152
20161201|2016-06-07 07:30,7,511.9,513.1,510.2,512.7,32
20161201|2016-06-07 08:00,7,512.7,513.5,512,512.9,87
20161201|2016-06-07 08:30,7,512.7,514.5,512.4,514,57
20161201|2016-06-07 09:00,7,514,514.4,512.7,513.1,54
20161201|2016-06-07 09:30,7,513.1,513.8,512.4,512.8,111
20161201|2016-06-07 10:00,7,512.8,514.4,512.8,513.7,223
20161201|2016-06-07 10:30,7,514.4,515.2,512.9,514.3,42
20161201|2016-06-07 11:00,7,514.5,514.5,513.2,513.2,7
20161201|2016-06-07 11:30,7,513.9,515,513.9,514.9,12
20161201|2016-06-08 02:30,8,515.5,517.3,515.5,516.4,72
20161201|2016-06-08 03:00,8,516.1,517.2,515.8,517.2,4
20161201|2016-06-08 04:00,8,518.4,518.4,515.6,515.6,24
20161201|2016-06-08 04:30,8,515.9,515.9,515.2,515.7,4
20161201|2016-06-08 05:00,8,515.9,516.3,515.7,515.7,9
20161201|2016-06-08 05:30,8,516.4,517.3,516.4,517.3,4
20161201|2016-06-08 06:00,8,517.9,517.9,517.6,517.8,12
20161201|2016-06-08 06:30,8,517.8,517.8,517.1,517.1,23
20161201|2016-06-08 07:00,8,517.1,519.2,516.6,519.2,13
20161201|2016-06-08 07:30,8,518.5,518.5,518,518,5
20161201|2016-06-08 08:00,8,518.2,520.1,518.2,518.5,79
20161201|2016-06-08 08:30,8,519.5,519.9,518,518.6,33
20161201|2016-06-08 09:00,8,519.3,520,518.7,519.4,63
20161201|2016-06-08 09:30,8,520.2,524.3,520.1,523.9,90
20161201|2016-06-08 10:00,8,523.8,524.8,522.9,524.8,7
20161201|2016-06-08 10:30,8,524.9,526.9,524.9,526.1,23
20161201|2016-06-08 11:00,8,527.2,528,526.8,527.7,24
20161201|2016-06-08 11:30,8,527.2,528,526.1,527.6,73
20161201|2016-06-09 02:30,9,528.9,529.1,527.1,527.1,29
20161201|2016-06-09 03:00,9,525.6,526,525.5,526,21
20161201|2016-06-09 04:00,9,524.6,525,524.5,525,20
20161201|2016-06-09 04:30,9,526.1,527.5,526,527.5,14
20161201|2016-06-09 05:00,9,527.8,527.8,526.8,526.8,2
20161201|2016-06-09 05:30,9,527.8,527.8,526.4,526.4,6
20161201|2016-06-09 06:00,9,526.3,527.8,526.3,527.2,26
20161201|2016-06-09 06:30,9,527.3,527.3,526,526,11
20161201|2016-06-09 07:00,9,525.5,525.7,524.1,525.1,19
20161201|2016-06-09 07:30,9,526.1,528,526.1,528,22
20161201|2016-06-09 08:00,9,528.6,528.6,527.1,527.1,6
20161201|2016-06-09 08:30,9,529,530,528.5,529.1,59
20161201|2016-06-09 09:00,9,528.7,528.7,527.9,527.9,10
20161201|2016-06-09 09:30,9,527.2,527.2,525.5,526.2,6
20161201|2016-06-09 10:00,9,525.1,526.8,524.1,526.8,5
20161201|2016-06-09 10:30,9,527.1,529,525.4,525.4,13
20161201|2016-06-09 11:00,9,526.5,529.1,526.5,528.7,7
20161201|2016-06-09 11:30,9,528.9,530.3,527.1,527.1,49
20161201|2016-06-10 02:30,10,528.7,530,528.7,529.8,6
20161201|2016-06-10 03:00,10,529.9,529.9,529.3,529.3,3
20161201|2016-06-10 03:30,10,527.4,527.5,527.4,527.5,2
20161201|2016-06-10 04:00,10,527.5,528.5,527.3,528.5,8
20161201|2016-06-10 05:00,10,528.2,528.2,528.2,528.2,7
20161201|2016-06-10 06:00,10,528.2,528.2,528.2,528.2,3
20161201|2016-06-10 07:00,10,528.4,528.7,526.7,526.9,30
20161201|2016-06-10 07:30,10,525.5,525.5,520.9,520.9,15
20161201|2016-06-10 08:00,10,523.2,524.4,523.2,524.4,8
20161201|2016-06-10 08:30,10,523,525.2,523,525.2,36
20161201|2016-06-10 09:00,10,525.3,525.9,525.3,525.9,42
20161201|2016-06-10 09:30,10,526,526.3,526,526.2,18
20161201|2016-06-10 10:00,10,524.7,526.5,524.7,526.3,28
20161201|2016-06-10 10:30,10,526.8,526.8,526.4,526.4,10
20161201|2016-06-10 11:00,10,527,527,526.8,526.8,3
20161201|2016-06-10 11:30,10,528.5,528.7,527.3,528.7,32
20161201|2016-06-13 02:30,13,528.5,528.5,527.7,528.1,46
20161201|2016-06-13 03:00,13,528.3,528.4,528.1,528.3,29
20161201|2016-06-13 03:30,13,527.8,527.8,527.3,527.3,3
20161201|2016-06-13 04:00,13,528.8,528.8,528.8,528.8,1
20161201|2016-06-13 04:30,13,529,529,529,529,4
20161201|2016-06-13 05:30,13,524.5,524.5,524.5,524.5,1
20161201|2016-06-13 06:30,13,524.7,524.8,523.5,523.5,5
20161201|2016-06-13 07:00,13,525.4,527.5,525.4,527.4,14
20161201|2016-06-13 07:30,13,528.1,528.1,526.2,527.4,32
20161201|2016-06-13 08:00,13,525.2,525.2,524.1,524.2,7
20161201|2016-06-13 08:30,13,524.4,525.1,524.4,524.8,18
20161201|2016-06-13 09:00,13,525,525.2,524.1,524.1,17
20161201|2016-06-13 09:30,13,523.4,523.4,522.4,522.7,7
20161201|2016-06-13 10:00,13,522.9,525.5,522.3,525.5,75
20161201|2016-06-13 10:30,13,525.7,527.6,525.3,527.6,19
20161201|2016-06-13 11:00,13,528,528.3,527.7,527.7,7
20161201|2016-06-13 11:30,13,526,527.4,525.6,525.6,84
20161201|2016-06-14 02:30,14,523.1,523.5,521.7,522,23
20161201|2016-06-14 03:00,14,522.3,522.4,522.3,522.4,2
20161201|2016-06-14 03:30,14,521.9,521.9,521.8,521.8,9
20161201|2016-06-14 04:00,14,522.1,522.1,522,522,3
20161201|2016-06-14 04:30,14,522.1,522.1,521.4,522.1,4
20161201|2016-06-14 05:00,14,522.6,523.8,522.5,522.5,34
20161201|2016-06-14 05:30,14,522.5,524.1,522.5,524.1,61
20161201|2016-06-14 06:00,14,524.4,524.4,523.5,524.4,22
20161201|2016-06-14 06:30,14,523.9,523.9,520.9,520.9,43
20161201|2016-06-14 07:00,14,521.5,522.9,520.1,521.4,22
20161201|2016-06-14 07:30,14,521.5,523,521.5,522.5,77
20161201|2016-06-14 08:00,14,522.5,522.5,521.5,521.5,11
20161201|2016-06-14 08:30,14,522.5,523.4,521.4,521.4,44
20161201|2016-06-14 09:00,14,521.8,522.2,517.9,517.9,14
20161201|2016-06-14 09:30,14,518.2,518.5,516.1,517.7,44
20161201|2016-06-14 10:00,14,518.1,522.9,518,522.7,30
20161201|2016-06-14 11:00,14,522.2,522.8,521.2,522.5,21
20161201|2016-06-14 11:30,14,523.3,525.1,523.2,525.1,69
20161201|2016-06-15 02:30,15,523.7,524,523.5,524,12
20161201|2016-06-15 03:00,15,524,526.6,524,526.6,4
20161201|2016-06-15 03:30,15,526.7,528.4,526.7,528,38
20161201|2016-06-15 04:00,15,528.9,530.3,528.9,530.3,60
20161201|2016-06-15 04:30,15,528.6,531.2,528.6,531.2,13
20161201|2016-06-15 05:00,15,530.1,530.1,530.1,530.1,1
20161201|2016-06-15 05:30,15,530.4,531.6,530.3,531.6,28
20161201|2016-06-15 06:00,15,530.7,531.1,529.7,529.7,3
20161201|2016-06-15 07:00,15,529.6,530.4,528.3,530.4,8
20161201|2016-06-15 07:30,15,529.1,529.4,528,528,10
20161201|2016-06-15 08:00,15,527.8,527.8,525.8,526.9,51
20161201|2016-06-15 08:30,15,526,529.3,525.6,529.3,64
20161201|2016-06-15 09:00,15,528.5,529.2,526.6,526.6,9
20161201|2016-06-15 09:30,15,528.1,528.1,528.1,528.1,1
20161201|2016-06-15 10:00,15,529.4,530.9,529,529.4,37
20161201|2016-06-15 10:30,15,531,531.5,530.9,530.9,17
20161201|2016-06-15 11:00,15,531.6,532,531.6,532,7
20161201|2016-06-15 11:30,15,531.3,533,531.3,532.4,36
20161201|2016-06-16 02:30,16,533.2,533.2,532.7,532.7,5
20161201|2016-06-16 03:00,16,531.9,533.8,531.8,533.8,13
20161201|2016-06-16 03:30,16,533.2,533.2,533.1,533.1,2
20161201|2016-06-16 04:00,16,534.3,535.1,534.3,534.8,36
20161201|2016-06-16 04:30,16,535.8,538.4,535.8,538.4,82
20161201|2016-06-16 05:00,16,538.8,538.8,536.9,536.9,12
20161201|2016-06-16 05:30,16,537.5,537.5,537.5,537.5,1
20161201|2016-06-16 06:00,16,537.6,538.4,537.6,538.3,5
20161201|2016-06-16 06:30,16,538.5,538.5,538,538,5
20161201|2016-06-16 07:00,16,537.1,537.3,535.6,535.6,5
20161201|2016-06-16 08:00,16,535.4,535.4,535.1,535.1,3
20161201|2016-06-16 08:30,16,534.1,534.1,523.7,527,43
20161201|2016-06-16 09:00,16,527.5,528.2,525.2,527.7,17
20161201|2016-06-16 09:30,16,529.4,529.8,529.2,529.8,4
20161201|2016-06-16 10:00,16,528.3,534.4,528,534.3,33
20161201|2016-06-16 10:30,16,534.1,534.1,531.3,531.3,2
20161201|2016-06-16 11:00,16,531.6,534.4,531.6,534.4,2
20161201|2016-06-16 11:30,16,533.1,533.1,529.6,530.1,50
20161201|2016-06-17 02:30,17,531.7,534.1,531.7,534.1,38
20161201|2016-06-17 03:00,17,535.8,536.7,535.8,536.7,11
20161201|2016-06-17 03:30,17,536.2,536.2,535.7,536,8
20161201|2016-06-17 04:00,17,536.2,536.3,534.2,536,14
20161201|2016-06-17 04:30,17,535.5,536.4,535.3,536.4,18
20161201|2016-06-17 05:00,17,536.2,536.4,536,536,13
20161201|2016-06-17 05:30,17,536,536.1,535.8,535.8,4
20161201|2016-06-17 06:00,17,536.2,536.6,536.2,536.4,13
20161201|2016-06-17 06:30,17,537.3,537.3,536.9,537.1,20
20161201|2016-06-17 07:00,17,537.3,538.7,536.9,538.7,34
20161201|2016-06-17 07:30,17,537.1,537.1,537.1,537.1,1
20161201|2016-06-17 08:00,17,538.6,539,538,539,19
20161201|2016-06-17 08:30,17,539.3,539.4,536.9,536.9,26
20161201|2016-06-17 09:00,17,537.5,537.5,536.7,536.7,7
20161201|2016-06-17 09:30,17,538,538.9,537.4,537.4,32
20161201|2016-06-17 10:00,17,537.7,537.7,535.3,537.6,42
20161201|2016-06-17 10:30,17,537.1,539.8,537.1,539.8,4
20161201|2016-06-17 11:00,17,539.9,540,539.9,540,7
20161201|2016-06-17 11:30,17,538.6,538.6,531.9,531.9,277
20161201|2016-06-20 02:30,20,532.6,532.8,532.6,532.8,3
20161201|2016-06-20 03:00,20,532.1,532.2,528.3,528.7,10
20161201|2016-06-20 03:30,20,531.4,531.8,530.9,530.9,5
20161201|2016-06-20 04:00,20,530.9,531.4,530.1,530.1,11
20161201|2016-06-20 04:30,20,530.4,530.4,529.8,530,4
20161201|2016-06-20 05:00,20,529.8,532.9,529.8,532.1,47
20161201|2016-06-20 05:30,20,531.7,532.7,531.3,532.7,19
20161201|2016-06-20 06:00,20,531.7,532.2,531.7,532.2,7
20161201|2016-06-20 06:30,20,533.7,533.7,533.5,533.5,5
20161201|2016-06-20 07:00,20,534.5,534.5,531.5,531.5,5
20161201|2016-06-20 07:30,20,532.1,532.9,532.1,532.2,16
20161201|2016-06-20 08:00,20,532.6,532.6,531.4,531.4,50
20161201|2016-06-20 08:30,20,531.5,532.2,531,532.1,6
20161201|2016-06-20 09:00,20,532.7,533.6,532.3,533.6,5
20161201|2016-06-20 09:30,20,533.6,534.5,533.4,534.5,22
20161201|2016-06-20 10:30,20,533.6,533.6,532.7,533.3,6
20161201|2016-06-20 11:00,20,533.4,533.6,532.4,533.6,11
20161201|2016-06-20 11:30,20,535.2,535.2,530,531.8,168
20161201|2016-06-21 02:30,21,531.3,531.3,528.7,528.7,10
20161201|2016-06-21 03:00,21,527.9,527.9,525.5,526.3,16
20161201|2016-06-21 03:30,21,528.3,528.3,527.8,528,23
20161201|2016-06-21 04:00,21,527.8,529.6,527.5,528.6,29
20161201|2016-06-21 04:30,21,527.9,527.9,527.9,527.9,1
20161201|2016-06-21 05:00,21,527.2,527.2,527.2,527.2,1
20161201|2016-06-21 05:30,21,526.4,526.4,526.2,526.2,4
20161201|2016-06-21 06:00,21,525.7,525.7,525,525.2,5
20161201|2016-06-21 06:30,21,525.1,525.6,524.2,525.6,101
20161201|2016-06-21 07:00,21,524.8,525.1,523.8,524,65
20161201|2016-06-21 07:30,21,524.7,526.7,523.8,526.7,15
20161201|2016-06-21 08:00,21,527.2,528.2,527,528.2,20
20161201|2016-06-21 08:30,21,528.2,529.9,528,529.9,23
20161201|2016-06-21 09:00,21,529.2,529.2,529.2,529.2,1
20161201|2016-06-21 09:30,21,530.3,530.3,530.3,530.3,5
20161201|2016-06-21 10:00,21,529.7,530.2,527.6,528.5,50
20161201|2016-06-21 10:30,21,528.4,529.6,528.2,529.6,13
20161201|2016-06-21 11:00,21,529.6,529.6,528.3,528.3,2
20161201|2016-06-21 11:30,21,528.7,529,524.5,524.5,118
20161201|2016-06-22 02:30,22,523.9,525.1,523.7,524.1,59
20161201|2016-06-22 03:00,22,524.1,525.7,524.1,525.7,60
20161201|2016-06-22 03:30,22,525.7,525.7,525.1,525.3,4
20161201|2016-06-22 04:00,22,525.7,526.2,525.2,525.5,36
20161201|2016-06-22 04:30,22,525.9,525.9,525.5,525.5,4
20161201|2016-06-22 05:00,22,525.1,525.3,524.6,524.6,42
20161201|2016-06-22 05:30,22,524.8,525.7,524.7,525.5,76
20161201|2016-06-22 06:00,22,525.5,525.5,524.7,524.7,10
20161201|2016-06-22 06:30,22,524.7,525,524,525,27
20161201|2016-06-22 07:00,22,524.7,525.1,523,523.3,41
20161201|2016-06-22 07:30,22,523.2,525.3,523.2,524.6,10
20161201|2016-06-22 08:00,22,525.8,525.8,525.6,525.6,2
20161201|2016-06-22 08:30,22,526.5,526.5,523.6,524.4,31
20161201|2016-06-22 09:00,22,525.8,526.4,525.2,526,16
20161201|2016-06-22 09:30,22,524.4,524.5,523.7,524.5,42
20161201|2016-06-22 10:00,22,524.5,525.2,524.3,524.9,30
20161201|2016-06-22 10:30,22,525.5,525.8,525.5,525.8,7
20161201|2016-06-22 11:00,22,526.4,526.9,525,525.1,48
20161201|2016-06-22 11:30,22,526.2,526.2,523.4,523.6,166
20161201|2016-06-23 02:30,23,522.9,523.7,522.9,523.7,34
20161201|2016-06-23 03:00,23,523.6,523.6,523.2,523.2,30
20161201|2016-06-23 04:00,23,524.1,525,524.1,524.7,37
20161201|2016-06-23 04:30,23,525,529.3,525,528.9,65
20161201|2016-06-23 05:00,23,528.3,531.9,528.3,530.7,50
20161201|2016-06-23 05:30,23,531.2,531.3,530.3,530.3,101
20161201|2016-06-23 06:00,23,530.7,531.3,530.7,531.1,13
20161201|2016-06-23 06:30,23,531.1,531.1,530.6,530.6,8
20161201|2016-06-23 07:00,23,531,531,530.5,530.5,13
20161201|2016-06-23 07:30,23,530.6,530.6,525.8,526.2,45
20161201|2016-06-23 08:00,23,525.8,525.8,522.3,523.5,35
20161201|2016-06-23 08:30,23,522.4,522.4,520.2,520.2,155
20161201|2016-06-23 09:00,23,521,521,519.7,519.7,68
20161201|2016-06-23 09:30,23,519.9,520.1,518.5,519.9,196
20161201|2016-06-23 10:00,23,520.6,524.3,520.6,524.3,28
20161201|2016-06-23 10:30,23,526.4,528.6,526.1,526.4,15
20161201|2016-06-23 11:00,23,525.7,526.1,525.7,526.1,3
20161201|2016-06-23 11:30,23,527.4,529.3,526.1,528.9,56
20161201|2016-06-24 02:30,24,519.9,521.3,518.9,520.3,65
20161201|2016-06-24 03:00,24,520.2,521.4,520.2,520.3,58
20161201|2016-06-24 03:30,24,520.6,521.8,520.6,521.7,27
20161201|2016-06-24 04:00,24,521.4,521.4,519.9,520.6,9
20161201|2016-06-24 04:30,24,520.5,520.5,519.4,519.7,4
20161201|2016-06-24 05:00,24,519.4,519.5,518.6,518.8,18
20161201|2016-06-24 05:30,24,518.6,519.6,518.1,518.1,10
20161201|2016-06-24 06:00,24,517.8,519,517.8,518.5,15
20161201|2016-06-24 06:30,24,518,518,517.8,518,5
20161201|2016-06-24 07:00,24,517.7,520.6,517.6,520.6,27
20161201|2016-06-24 07:30,24,520.4,520.9,518.9,520,75
20161201|2016-06-24 08:00,24,520.5,522.8,520,522.8,12
20161201|2016-06-24 08:30,24,522.8,524.6,522.8,524.1,32
20161201|2016-06-24 09:00,24,524.3,524.3,521.9,523,31
20161201|2016-06-24 09:30,24,523.2,523.6,522.6,523,85
20161201|2016-06-24 10:00,24,522.8,525.6,522.3,525.6,51
20161201|2016-06-24 10:30,24,526.8,527.6,525.4,527.2,73
20161201|2016-06-24 11:00,24,525.9,527.7,525.9,526.1,27
20161201|2016-06-24 11:30,24,526.3,528.5,525.7,527.2,96
20161201|2016-06-27 02:30,27,529.2,529.4,526.7,527.8,12
20161201|2016-06-27 03:00,27,528,530.7,527.6,530.7,22
20161201|2016-06-27 03:30,27,530.7,530.7,530.7,530.7,1
20161201|2016-06-27 05:30,27,525.8,526.3,525.8,526.1,5
20161201|2016-06-27 06:00,27,527.2,528.1,526.5,526.5,5
20161201|2016-06-27 06:30,27,526.1,526.1,525.1,525.1,16
20161201|2016-06-27 07:00,27,526.9,528.3,526.9,528.3,4
20161201|2016-06-27 07:30,27,528.4,528.6,528.2,528.3,50
20161201|2016-06-27 08:00,27,528.5,530.5,528.5,529.1,87
20161201|2016-06-27 08:30,27,528.9,528.9,525.8,527.4,12
20161201|2016-06-27 09:00,27,529.4,530.5,528.5,529.6,92
20161201|2016-06-27 09:30,27,530.4,530.4,530,530,4
20161201|2016-06-27 10:00,27,530.4,535.7,530.4,535.3,148
20161201|2016-06-27 10:30,27,535.6,539.3,535.3,535.3,100
20161201|2016-06-27 11:00,27,536.1,536.5,534.5,534.6,11
20161201|2016-06-27 11:30,27,533.9,537.6,533.7,537.6,87
20161201|2016-06-28 02:30,28,540,540,537.7,538.4,32
20161201|2016-06-28 03:00,28,538.8,540,538.7,540,45
20161201|2016-06-28 03:30,28,540.2,540.4,539.5,540,25
20161201|2016-06-28 04:00,28,539,540.5,538.5,540.2,35
20161201|2016-06-28 05:00,28,540.7,540.8,539,540.1,10
20161201|2016-06-28 05:30,28,540,542.7,539.9,541.2,35
20161201|2016-06-28 06:00,28,540.1,542.6,540.1,542.6,3
20161201|2016-06-28 06:30,28,543.2,544.6,543.2,544.6,31
20161201|2016-06-28 07:00,28,544.7,544.8,544.7,544.8,2
20161201|2016-06-28 07:30,28,542.8,544.3,542.8,544.3,12
20161201|2016-06-28 08:00,28,543.6,543.6,543.6,543.6,1
20161201|2016-06-28 08:30,28,543.5,545.1,543.5,545.1,52
20161201|2016-06-28 09:00,28,545.2,545.2,543.4,543.4,32
20161201|2016-06-28 09:30,28,544.1,545.1,543.4,543.4,17
20161201|2016-06-28 10:00,28,541.9,542,541.2,542,7
20161201|2016-06-28 10:30,28,541.4,542.2,541.4,541.5,20
20161201|2016-06-28 11:00,28,541.1,541.1,539.7,540,6
20161201|2016-06-28 11:30,28,540.3,543.3,540.1,540.7,96
20161201|2016-06-29 02:30,29,540.5,541.3,540.3,541.3,50
20161201|2016-06-29 03:00,29,542.2,544.5,542.2,544.4,8
20161201|2016-06-29 03:30,29,544.3,544.6,544.1,544.6,9
20161201|2016-06-29 04:00,29,544.2,544.9,544.2,544.9,22
20161201|2016-06-29 04:30,29,544.9,544.9,544.9,544.9,2
20161201|2016-06-29 05:00,29,545,545,544.9,544.9,5
20161201|2016-06-29 05:30,29,545,545,544.8,544.8,18
20161201|2016-06-29 06:00,29,546,546,544.9,544.9,10
20161201|2016-06-29 06:30,29,545.2,546.8,545.2,546.3,45
20161201|2016-06-29 07:00,29,546.7,549.9,546.7,549.7,47
20161201|2016-06-29 07:30,29,549.5,550.9,549,550.9,38
20161201|2016-06-29 08:00,29,552,555.4,552,555,55
20161201|2016-06-29 08:30,29,555.1,557.8,554,557.8,82
20161201|2016-06-29 09:00,29,558.9,561.7,558.2,561.6,57
20161201|2016-06-29 09:30,29,559.7,560.9,559.4,560.4,6
20161201|2016-06-29 10:00,29,560.2,560.2,558.6,558.6,13
20161201|2016-06-29 10:30,29,559.5,560.8,559.5,560.2,33
20161201|2016-06-29 11:00,29,559.7,561.6,559.7,561.5,37
20161201|2016-06-29 11:30,29,561.4,564.5,560.1,564.5,565
20161201|2016-06-30 02:30,30,558,562,558,562,82
20161201|2016-06-30 03:00,30,562.1,567,562.1,566.1,158
20161201|2016-06-30 03:30,30,565.9,566.3,564.9,565.5,43
20161201|2016-06-30 04:00,30,565.7,566.5,563.7,564,59
20161201|2016-06-30 04:30,30,564.8,564.9,562.8,562.9,42
20161201|2016-06-30 05:00,30,562.7,565.6,562.3,565.3,43
20161201|2016-06-30 05:30,30,565.5,565.5,563.9,564.3,20
20161201|2016-06-30 06:00,30,564.7,565.7,564.3,565.7,20
20161201|2016-06-30 06:30,30,565.4,565.4,562.1,562.1,24
20161201|2016-06-30 07:00,30,561.9,563.3,557.9,559.7,195
20161201|2016-06-30 07:30,30,560.2,560.2,558.2,558.6,29
20161201|2016-06-30 08:00,30,557.7,558.3,555,556.4,251
20161201|2016-06-30 08:30,30,556.4,557.1,552.4,553.2,253
20161201|2016-06-30 09:00,30,553,553.1,550.6,551.1,51
20161201|2016-06-30 09:30,30,548.5,554.2,548.5,554.2,57
20161201|2016-06-30 10:00,30,549.8,549.9,549.1,549.5,18
20161201|2016-06-30 10:30,30,550.4,552.6,549.8,552,47
20161201|2016-06-30 11:00,30,550.8,551.4,549.9,549.9,16
20161201|2016-06-30 11:30,30,549.7,552,547.4,552,493
20161201|2016-07-01 02:30,1,550.6,550.7,549.6,549.6,8
20161201|2016-07-01 03:00,1,551.2,551.7,551.2,551.7,2
20161201|2016-07-01 03:30,1,552.3,552.3,550.9,550.9,24
20161201|2016-07-01 04:00,1,553,555.8,551.9,555.8,61
20161201|2016-07-01 04:30,1,556.6,557.5,556.5,557.5,7
20161201|2016-07-01 05:00,1,556.5,556.5,555.5,555.5,2
20161201|2016-07-01 05:30,1,555.4,557.2,555.4,557.2,14
20161201|2016-07-01 06:00,1,558.7,558.9,558.7,558.9,3
20161201|2016-07-01 07:00,1,556.9,559,556.9,558.5,19
20161201|2016-07-01 07:30,1,557.4,557.4,555.2,555.7,16
20161201|2016-07-01 08:00,1,556.8,559.9,556.8,559.9,25
20161201|2016-07-01 08:30,1,560.7,562.5,560.5,561.5,37
20161201|2016-07-01 09:00,1,561.9,563.3,560.1,563.3,93
20161201|2016-07-01 09:30,1,563.2,563.7,562.6,563.7,62
20161201|2016-07-01 10:00,1,563.1,563.7,561.4,561.4,58
20161201|2016-07-01 10:30,1,559.6,560.3,559,559.3,21
20161201|2016-07-01 11:00,1,559,561.8,559,561.4,68
20161201|2016-07-01 11:30,1,561.1,563.7,557.9,557.9,127
20161201|2016-07-04 02:30,4,560.4,560.4,556.3,556.3,4
20161201|2016-07-04 03:00,4,555.8,558.9,555.8,558.8,16
20161201|2016-07-04 03:30,4,559.1,561.2,559.1,561.2,2
20161201|2016-07-04 04:00,4,561.2,561.2,560.5,560.5,3
20161201|2016-07-04 04:30,4,559.6,559.6,559.6,559.6,1
20161201|2016-07-04 05:00,4,558.2,560.5,558.2,560.2,12
20161201|2016-07-04 05:30,4,559.7,559.7,559.6,559.6,5
20161201|2016-07-04 06:00,4,559.9,561,559.9,561,7
20161201|2016-07-04 07:00,4,560.5,560.5,559.8,559.8,3
20161201|2016-07-04 07:30,4,560.6,560.8,560.6,560.8,2
20161201|2016-07-04 09:00,4,559.7,560.2,559.7,559.8,7
20161201|2016-07-04 09:30,4,560,560,560,560,1
20161201|2016-07-04 10:00,4,560,561,560,561,21
20161201|2016-07-04 10:30,4,558.9,558.9,558.9,558.9,1
20161201|2016-07-05 02:30,5,555.7,556.3,555,555.7,44
20161201|2016-07-05 03:00,5,555.3,555.7,555,555.7,23
20161201|2016-07-05 03:30,5,556.2,556.9,556,556.9,56
20161201|2016-07-05 04:00,5,557,562.9,556.6,562.9,128
20161201|2016-07-05 04:30,5,562.6,564.6,562.3,564,63
20161201|2016-07-05 05:00,5,563.8,564.9,563.8,564.8,150
20161201|2016-07-05 05:30,5,564.7,565.5,564.5,565.3,87
20161201|2016-07-05 06:00,5,565.7,566.8,565.2,566.2,39
20161201|2016-07-05 06:30,5,565.1,565.3,565.1,565.2,7
20161201|2016-07-05 07:00,5,565.4,565.4,562.2,564.2,69
20161201|2016-07-05 07:30,5,564.4,565,564.4,564.4,61
20161201|2016-07-05 08:00,5,565,567.3,564.8,564.8,90
20161201|2016-07-05 08:30,5,564.8,567.2,562,562,13
20161201|2016-07-05 09:00,5,562.2,562.8,557.2,557.2,41
20161201|2016-07-05 09:30,5,559,559,557.5,557.5,10
20161201|2016-07-05 10:00,5,557.2,560.4,557.1,560.4,17
20161201|2016-07-05 10:30,5,560.6,561.6,559.7,559.7,51
20161201|2016-07-05 11:00,5,559.7,559.7,558.5,558.8,13
20161201|2016-07-05 11:30,5,560.3,564.3,558.8,564.3,80
20161201|2016-07-06 02:30,6,560.7,561.7,560.7,561.5,46
20161201|2016-07-06 03:00,6,561.4,561.4,557.4,557.4,26
20161201|2016-07-06 03:30,6,556.3,557.2,556.3,556.5,12
20161201|2016-07-06 04:00,6,558.6,560,558.1,560,13
20161201|2016-07-06 04:30,6,559,559,559,559,1
20161201|2016-07-06 05:00,6,559.1,559.1,558.4,558.4,4
20161201|2016-07-06 05:30,6,557.4,558.8,556.9,558.8,3
20161201|2016-07-06 06:00,6,557.2,557.2,553.9,555.7,31
20161201|2016-07-06 06:30,6,554.2,555.2,554.2,555.2,5
20161201|2016-07-06 07:00,6,553.8,553.8,552.1,552.3,6
20161201|2016-07-06 07:30,6,552.1,553.4,550.7,553.4,45
20161201|2016-07-06 08:00,6,553.1,555.5,552.9,555.5,58
20161201|2016-07-06 08:30,6,555.3,556.6,554.6,554.6,28
20161201|2016-07-06 09:00,6,555.1,555.9,554.1,554.7,51
20161201|2016-07-06 09:30,6,553.3,555.9,553.3,555.2,56
20161201|2016-07-06 10:00,6,555.2,556.2,554.5,555.1,81
20161201|2016-07-06 10:30,6,554.5,555.2,553.3,554.3,158
20161201|2016-07-06 11:00,6,554.4,555.7,554.4,555.2,75
20161201|2016-07-06 11:30,6,555.1,557.1,554.2,555.8,137
20161201|2016-07-07 02:30,7,555.4,556,554.6,555.1,8
20161201|2016-07-07 03:00,7,556.2,557.4,556.2,556.6,12
20161201|2016-07-07 03:30,7,556.6,556.6,554.5,554.5,45
20161201|2016-07-07 04:00,7,554.3,554.3,551.6,551.6,11
20161201|2016-07-07 04:30,7,551.6,552,551.4,551.4,9
20161201|2016-07-07 05:00,7,552.3,552.3,551.9,551.9,5
20161201|2016-07-07 05:30,7,551.8,552.3,551.8,552.3,3
20161201|2016-07-07 06:00,7,552.4,553.2,552.4,553.2,8
20161201|2016-07-07 06:30,7,553.7,553.7,553.1,553.1,3
20161201|2016-07-07 07:00,7,553.9,555.3,553.2,554.8,35
20161201|2016-07-07 07:30,7,555.3,555.3,554.2,554.3,47
20161201|2016-07-07 08:00,7,553.2,553.2,551.8,551.8,9
20161201|2016-07-07 08:30,7,551.9,551.9,547.6,547.6,72
20161201|2016-07-07 09:00,7,547,547.3,543.7,544,51
20161201|2016-07-07 09:30,7,544.3,545.2,543,543.6,38
20161201|2016-07-07 10:00,7,543.8,543.8,537.6,539.8,70
20161201|2016-07-07 10:30,7,539.8,540.5,538.2,540.5,37
20161201|2016-07-07 11:00,7,539.3,540.6,537.3,540.3,130
20161201|2016-07-07 11:30,7,538.9,542.7,537.3,537.3,77
20161201|2016-07-08 02:30,8,537.9,538.2,535.7,537.4,67
20161201|2016-07-08 03:00,8,538.2,539.1,537.4,538.4,66
20161201|2016-07-08 03:30,8,538.6,538.6,538,538,5
20161201|2016-07-08 04:00,8,538.3,538.3,535.4,535.5,38
20161201|2016-07-08 04:30,8,535.5,536.2,534.2,536.2,24
20161201|2016-07-08 05:00,8,537.3,539.2,537.3,539.2,15
20161201|2016-07-08 05:30,8,539.6,539.6,538.5,538.6,76
20161201|2016-07-08 06:00,8,537.7,540.1,537.7,539.3,93
20161201|2016-07-08 06:30,8,539.1,539.1,537.1,537.1,34
20161201|2016-07-08 07:00,8,538.4,538.4,534.5,535.2,56
20161201|2016-07-08 07:30,8,535.3,535.5,534.6,535.5,44
20161201|2016-07-08 08:00,8,537.2,537.2,536.2,536.2,7
20161201|2016-07-08 08:30,8,537.2,542.4,537.2,539.4,122
20161201|2016-07-08 09:00,8,540.1,542.6,540.1,541.4,51
20161201|2016-07-08 09:30,8,542.2,542.2,541.3,541.3,17
20161201|2016-07-08 10:00,8,542,542.5,542,542.3,14
20161201|2016-07-08 10:30,8,542.3,542.6,540.4,540.4,38
20161201|2016-07-08 11:00,8,539.4,539.4,538.5,538.7,25
20161201|2016-07-08 11:30,8,539.4,540,535.7,537.8,108
20161201|2016-07-11 02:30,11,541.1,543.2,541,542.2,81
20161201|2016-07-11 03:00,11,542.2,542.7,541.7,542.3,67
20161201|2016-07-11 03:30,11,542.5,542.5,541.7,541.7,5
20161201|2016-07-11 04:00,11,542,542.9,542,542.7,7
20161201|2016-07-11 04:30,11,542.3,542.4,542.3,542.4,5
20161201|2016-07-11 05:00,11,542.2,542.2,540.3,540.3,22
20161201|2016-07-11 05:30,11,540.6,540.6,539.4,539.6,21
20161201|2016-07-11 06:00,11,539.7,540.7,539.7,540.7,12
20161201|2016-07-11 06:30,11,540.7,541.3,540.1,541.3,12
20161201|2016-07-11 07:00,11,541.3,542.7,539.5,542.3,40
20161201|2016-07-11 07:30,11,542.7,547.2,542.7,544.8,151
20161201|2016-07-11 08:00,11,544.2,547.3,544,547.2,74
20161201|2016-07-11 08:30,11,545.9,545.9,543.9,543.9,14
20161201|2016-07-11 09:00,11,545.3,546.7,544.8,546.7,8
20161201|2016-07-11 09:30,11,545.5,547.2,545.5,546.8,16
20161201|2016-07-11 10:00,11,547,552.7,547,549.8,238
20161201|2016-07-11 10:30,11,548.9,550.6,548.4,550.5,79
20161201|2016-07-11 11:00,11,550.7,553,549.8,550.7,103
20161201|2016-07-11 11:30,11,549.6,552.7,549.6,552.7,104
20161201|2016-07-12 02:30,12,553.7,555,553.4,555,33
20161201|2016-07-12 03:00,12,554.6,555.4,554.2,555.4,6
20161201|2016-07-12 03:30,12,554.7,554.7,554.7,554.7,1
20161201|2016-07-12 04:00,12,554.8,555.7,554.8,555.3,18
20161201|2016-07-12 04:30,12,555.6,556.1,555.5,555.8,17
20161201|2016-07-12 05:00,12,555.9,556.5,555.7,556.5,36
20161201|2016-07-12 05:30,12,556.1,556.1,556.1,556.1,1
20161201|2016-07-12 06:00,12,555.7,555.7,555.2,555.2,2
20161201|2016-07-12 06:30,12,552,552,551.8,552,12
20161201|2016-07-12 07:00,12,551.7,552.5,549.5,552.5,52
20161201|2016-07-12 07:30,12,552.2,552.2,544.1,544.1,97
20161201|2016-07-12 08:00,12,541.9,544.3,541.1,543.8,96
20161201|2016-07-12 08:30,12,544.6,544.6,539.9,540.9,44
20161201|2016-07-12 09:00,12,540.3,540.9,537,537.8,93
20161201|2016-07-12 09:30,12,538,540.9,537.9,539.5,70
20161201|2016-07-12 10:00,12,539.7,539.7,538.3,538.8,54
20161201|2016-07-12 10:30,12,539.3,540.9,538.4,540.3,37
20161201|2016-07-12 11:00,12,540.8,541,539.3,539.8,53
20161201|2016-07-12 11:30,12,539.6,541.3,539.2,541.2,104
20161201|2016-07-13 02:30,13,542.8,542.8,541.6,541.7,6
20161201|2016-07-13 03:00,13,542.5,544.1,542.1,543.3,67
20161201|2016-07-13 03:30,13,542.9,543.3,538.5,538.5,33
20161201|2016-07-13 04:00,13,538.3,538.3,535,535.1,75
20161201|2016-07-13 04:30,13,535.2,535.3,533.9,534.6,87
20161201|2016-07-13 05:00,13,534,534.4,533.2,533.8,41
20161201|2016-07-13 05:30,13,533.7,534.3,533.5,533.9,73
20161201|2016-07-13 06:00,13,533.8,536.2,533.6,536.2,60
20161201|2016-07-13 06:30,13,537.2,537.7,536.3,537.5,11
20161201|2016-07-13 07:00,13,537.5,539.3,537.5,539,22
20161201|2016-07-13 07:30,13,538.3,547.3,538.3,546.2,91
20161201|2016-07-13 08:00,13,545.3,548.4,542.2,547,41
20161201|2016-07-13 08:30,13,547.2,547.2,545.4,545.4,8
20161201|2016-07-13 09:00,13,545.6,545.6,544.7,544.7,16
20161201|2016-07-13 09:30,13,544.6,544.7,542.4,542.4,27
20161201|2016-07-13 10:00,13,541.6,541.7,540.5,540.5,9
20161201|2016-07-13 10:30,13,539.5,541.6,539.1,540.3,6
20161201|2016-07-13 11:00,13,541.1,541.1,540,540.3,7
20161201|2016-07-13 11:30,13,539.9,539.9,535,536.2,162
20161201|2016-07-14 02:30,14,537.5,537.5,536.5,536.5,10
20161201|2016-07-14 03:00,14,535.5,535.6,535.5,535.6,2
20161201|2016-07-14 03:30,14,534.8,535.2,534.8,535.2,3
20161201|2016-07-14 04:00,14,535.6,538.9,535.6,538.9,3
20161201|2016-07-14 04:30,14,539.8,542,538.9,541.7,35
20161201|2016-07-14 05:00,14,540.9,540.9,538,538.1,21
20161201|2016-07-14 05:30,14,539.4,550.1,539.4,547.9,150
20161201|2016-07-14 06:00,14,548.5,548.5,542,543.2,23
20161201|2016-07-14 06:30,14,543.5,543.6,542.8,543.6,8
20161201|2016-07-14 07:00,14,544,548.2,544,546,84
20161201|2016-07-14 07:30,14,548.6,551.8,547,547.1,88
20161201|2016-07-14 08:00,14,549.2,549.2,548.6,548.6,11
20161201|2016-07-14 08:30,14,548.7,549,544.6,544.6,48
20161201|2016-07-14 09:00,14,544.5,547.5,543.3,547.4,99
20161201|2016-07-14 09:30,14,546.1,547.6,546.1,547.3,43
20161201|2016-07-14 10:00,14,547.3,548.5,546.8,548.5,12
20161201|2016-07-14 10:30,14,547.9,548.2,544.8,544.8,40
20161201|2016-07-14 11:00,14,544.6,546.2,544.1,544.4,46
20161201|2016-07-14 11:30,14,544,544,541,542.9,148
20161201|2016-07-15 02:30,15,540.7,541.3,538.6,540.3,48
20161201|2016-07-15 03:00,15,540.1,540.4,539.8,539.9,13
20161201|2016-07-15 03:30,15,539.8,540.6,539.7,540.4,18
20161201|2016-07-15 04:00,15,540.2,541.1,540,540.9,19
20161201|2016-07-15 04:30,15,540.9,541.5,540.3,541.4,36
20161201|2016-07-15 05:00,15,541,542.1,540.4,541.8,38
20161201|2016-07-15 05:30,15,541.4,541.4,539.6,540.2,45
20161201|2016-07-15 06:00,15,540.1,540.3,539.2,539.5,28
20161201|2016-07-15 06:30,15,539.4,539.8,538.3,539.1,39
20161201|2016-07-15 07:00,15,538.7,538.8,537.3,537.9,51
20161201|2016-07-15 07:30,15,537.9,539.5,537.1,537.4,81
20161201|2016-07-15 08:00,15,537.3,537.3,528.8,530.1,413
20161201|2016-07-15 08:30,15,529.8,532.8,529.5,532.7,167
20161201|2016-07-15 09:00,15,532.8,533.7,532.3,532.5,95
20161201|2016-07-15 09:30,15,532.3,533.7,532.1,533.4,59
20161201|2016-07-15 10:00,15,533.3,533.4,532.1,532.4,66
20161201|2016-07-15 10:30,15,532.4,532.8,532.2,532.5,41
20161201|2016-07-15 11:00,15,532,532.4,530.6,531.5,98
20161201|2016-07-15 11:30,15,531.9,533,529.4,531.6,134
20161201|2016-07-18 02:30,18,535.7,535.7,531.6,531.6,16
20161201|2016-07-18 03:00,18,531.7,532.3,531.5,532,18
20161201|2016-07-18 03:30,18,534,534,533.1,533.4,3
20161201|2016-07-18 04:00,18,532.6,533.7,532.6,533.2,11
20161201|2016-07-18 04:30,18,533.7,533.7,531.6,531.9,11
20161201|2016-07-18 05:00,18,531.6,531.7,531.5,531.7,10
20161201|2016-07-18 05:30,18,531.7,531.7,531.3,531.3,3
20161201|2016-07-18 06:00,18,532.3,532.6,531.9,531.9,16
20161201|2016-07-18 06:30,18,532.3,533.2,532.2,533,55
20161201|2016-07-18 07:00,18,532.9,534.1,530.3,530.6,57
20161201|2016-07-18 07:30,18,530.2,530.2,529,529.5,46
20161201|2016-07-18 08:00,18,529.7,530,529.4,529.6,21
20161201|2016-07-18 08:30,18,529.5,529.6,527.3,527.7,66
20161201|2016-07-18 09:00,18,528.6,531.9,528.6,530.1,32
20161201|2016-07-18 09:30,18,530.2,530.5,528.1,528.1,40
20161201|2016-07-18 10:00,18,528.7,530.1,528.7,530.1,10
20161201|2016-07-18 10:30,18,529.5,529.5,528.3,529,101
20161201|2016-07-18 11:00,18,528.5,529.5,528.4,529.2,31
20161201|2016-07-18 11:30,18,528.5,533.5,528.3,533.5,44
20161201|2016-07-19 02:30,19,532.3,534.3,532.3,533.6,37
20161201|2016-07-19 03:00,19,533.3,534,533.3,533.9,13
20161201|2016-07-19 03:30,19,533.8,533.8,532.3,532.3,3
20161201|2016-07-19 04:00,19,532.9,533.2,532.6,532.6,7
20161201|2016-07-19 04:30,19,532,532,532,532,1
20161201|2016-07-19 05:00,19,532.3,532.9,532.3,532.9,16
20161201|2016-07-19 05:30,19,531.4,531.9,531.2,531.9,8
20161201|2016-07-19 06:00,19,532.7,532.7,532.6,532.6,22
20161201|2016-07-19 06:30,19,532.4,532.4,532.4,532.4,2
20161201|2016-07-19 07:00,19,532.6,532.6,529.4,529.8,80
20161201|2016-07-19 07:30,19,530.8,530.8,529.6,529.6,13
20161201|2016-07-19 08:00,19,530.6,533.3,530.5,533.1,60
20161201|2016-07-19 08:30,19,532.4,534.8,531.2,531.2,111
20161201|2016-07-19 09:00,19,531.4,531.8,530.2,531.7,37
20161201|2016-07-19 09:30,19,531.9,534.4,531.6,534,63
20161201|2016-07-19 10:00,19,534.2,537.3,533.3,533.4,310
20161201|2016-07-19 10:30,19,532.9,533.4,531.3,531.8,12
20161201|2016-07-19 11:00,19,532.2,532.6,532,532.4,46
20161201|2016-07-19 11:30,19,532.3,534.4,531.1,532.8,248
20161201|2016-07-20 02:30,20,534.5,534.7,534.2,534.7,6
20161201|2016-07-20 03:00,20,534.3,534.3,533.9,534.1,8
20161201|2016-07-20 03:30,20,533.6,533.7,533.6,533.7,3
20161201|2016-07-20 04:00,20,534.4,534.6,534.2,534.2,33
20161201|2016-07-20 04:30,20,534.2,534.9,533.9,534,46
20161201|2016-07-20 05:00,20,534.3,534.3,533.6,533.9,7
20161201|2016-07-20 05:30,20,533.8,533.9,533.4,533.5,31
20161201|2016-07-20 06:00,20,533.4,533.5,531.9,532.2,65
20161201|2016-07-20 06:30,20,531.5,532.5,531.5,532,7
20161201|2016-07-20 07:00,20,532.3,532.3,530.6,530.6,31
20161201|2016-07-20 07:30,20,530.4,530.9,529.1,529.3,62
20161201|2016-07-20 08:00,20,529.3,530.4,529.3,530.4,7
20161201|2016-07-20 08:30,20,531.4,533,531.4,531.9,25
20161201|2016-07-20 09:00,20,531.5,532.3,531.3,531.3,15
20161201|2016-07-20 09:30,20,531.6,531.8,530.3,531.4,26
20161201|2016-07-20 10:00,20,531.9,532.3,531,531,15
20161201|2016-07-20 10:30,20,531.1,531.1,529.9,529.9,20
20161201|2016-07-20 11:00,20,530.2,531.5,529.4,531.5,22
20161201|2016-07-20 11:30,20,532.2,532.9,530.9,532.9,158
20161201|2016-07-21 02:30,21,533.5,534.8,533.5,534.1,24
20161201|2016-07-21 03:00,21,534.4,534.7,534.4,534.7,10
20161201|2016-07-21 03:30,21,534.5,534.5,534.2,534.2,3
20161201|2016-07-21 04:00,21,534.2,534.2,533.5,533.5,7
20161201|2016-07-21 04:30,21,533.4,533.5,533,533.2,15
20161201|2016-07-21 05:00,21,533.7,533.8,532.9,533.4,49
20161201|2016-07-21 05:30,21,533.6,535.8,533.4,535.8,99
20161201|2016-07-21 06:00,21,535.5,535.5,534.8,534.9,3
20161201|2016-07-21 06:30,21,533.5,533.5,531.4,532,20
20161201|2016-07-21 07:00,21,532.4,537.2,532.4,536.3,22
20161201|2016-07-21 07:30,21,537.2,538.3,535.8,536.7,30
20161201|2016-07-21 08:00,21,537.9,538.3,535.8,535.8,22
20161201|2016-07-21 08:30,21,536,537.5,535.1,537.5,34
20161201|2016-07-21 09:00,21,537.7,542.4,537.6,541.6,57
20161201|2016-07-21 09:30,21,541.4,541.9,540.8,541.5,19
20161201|2016-07-21 10:00,21,541.3,541.8,541.2,541.4,29
20161201|2016-07-21 10:30,21,541.3,541.4,539.4,539.6,19
20161201|2016-07-21 11:00,21,540,540,538.2,538.2,21
20161201|2016-07-21 11:30,21,538,539.8,537.5,538,103
20161201|2016-07-22 02:30,22,537.6,537.8,535.4,536.4,138
20161201|2016-07-22 03:00,22,535.9,536.6,535.6,535.6,18
20161201|2016-07-22 03:30,22,535.4,535.6,535.4,535.6,4
20161201|2016-07-22 04:00,22,535.3,535.7,535.3,535.6,6
20161201|2016-07-22 04:30,22,535.7,535.8,535.7,535.8,3
20161201|2016-07-22 05:00,22,535.8,535.9,535.3,535.9,6
20161201|2016-07-22 05:30,22,535.9,537.2,535.9,537.2,12
20161201|2016-07-22 06:00,22,536.5,536.5,536.5,536.5,2
20161201|2016-07-22 06:30,22,537.8,537.8,536.4,537,15
20161201|2016-07-22 07:00,22,536.5,536.5,535.9,536.3,68
20161201|2016-07-22 07:30,22,536.5,536.5,535.5,536.1,33
20161201|2016-07-22 08:00,22,535.6,535.6,532.2,533.1,30
20161201|2016-07-22 08:30,22,532.9,534,531,531.5,49
20161201|2016-07-22 09:00,22,531.2,532.2,531.2,531.9,96
20161201|2016-07-22 09:30,22,532.2,533.8,532,532,38
20161201|2016-07-22 10:00,22,532.2,533.7,532.2,533.7,70
20161201|2016-07-22 10:30,22,534.1,534.1,533.3,533.7,7
20161201|2016-07-22 11:00,22,533.7,535.2,533.7,534.9,82
20161201|2016-07-22 11:30,22,535.2,539.7,535.2,539.7,146
20161201|2016-07-25 02:30,25,540.6,540.6,538.6,539.5,19
20161201|2016-07-25 03:00,25,540.5,540.9,540.5,540.6,14
20161201|2016-07-25 03:30,25,540.8,541.6,540.8,540.8,36
20161201|2016-07-25 04:00,25,541,541.1,541,541.1,5
20161201|2016-07-25 04:30,25,541.5,541.5,539.6,539.6,32
20161201|2016-07-25 05:00,25,539.5,540.3,538.6,538.6,27
20161201|2016-07-25 05:30,25,538.7,538.7,538.4,538.5,5
20161201|2016-07-25 06:00,25,538.5,538.5,537.1,537.2,8
20161201|2016-07-25 06:30,25,536.9,537.5,536.9,537.5,10
20161201|2016-07-25 07:00,25,537.7,539.5,537.7,538.8,24
20161201|2016-07-25 07:30,25,540.1,542,539.6,541.9,69
20161201|2016-07-25 08:00,25,541.7,543,541.3,541.3,26
20161201|2016-07-25 08:30,25,541.7,546.4,541.5,545.6,61
20161201|2016-07-25 09:00,25,545.1,546.4,544.5,546.1,36
20161201|2016-07-25 09:30,25,546.1,546.4,545.2,545.3,50
20161201|2016-07-25 10:00,25,545.3,546.1,545.2,545.4,30
20161201|2016-07-25 10:30,25,545.6,545.6,542.3,542.3,14
20161201|2016-07-25 11:00,25,542.8,545.2,541.7,541.7,25
20161201|2016-07-25 11:30,25,541.9,544.1,540.9,541.9,215
20161201|2016-07-26 02:30,26,543.8,544.7,541.8,542.4,28
20161201|2016-07-26 03:00,26,542.4,542.6,541,541,14
20161201|2016-07-26 03:30,26,542.5,542.6,541.4,541.4,6
20161201|2016-07-26 04:00,26,542,542,541.5,541.9,9
20161201|2016-07-26 04:30,26,542.3,543.4,542.3,542.3,33
20161201|2016-07-26 05:00,26,542.3,543.3,542.3,543.3,17
20161201|2016-07-26 05:30,26,542.8,542.9,542.8,542.9,5
20161201|2016-07-26 06:00,26,540.9,541.9,540.1,541.9,12
20161201|2016-07-26 06:30,26,542.2,542.3,541.9,541.9,3
20161201|2016-07-26 07:00,26,540.5,540.5,534.2,534.2,45
20161201|2016-07-26 07:30,26,534.1,535.2,529.7,532.1,180
20161201|2016-07-26 08:00,26,531.4,532.4,530.8,532.4,31
20161201|2016-07-26 08:30,26,532.8,532.9,531.8,532.2,23
20161201|2016-07-26 09:00,26,531.6,532,531.4,531.6,31
20161201|2016-07-26 09:30,26,531.6,534.9,531.6,533.9,65
20161201|2016-07-26 10:00,26,533.8,533.8,531.4,531.7,33
20161201|2016-07-26 10:30,26,531.9,535.1,531.9,534.4,29
20161201|2016-07-26 11:00,26,534.6,535,533.4,533.4,41
20161201|2016-07-26 11:30,26,533.6,534.4,530.1,530.1,280
20161201|2016-07-27 02:30,27,530.6,530.8,530.2,530.8,44
20161201|2016-07-27 03:00,27,530.8,531.3,530.1,531,31
20161201|2016-07-27 03:30,27,530.2,530.3,530.1,530.3,7
20161201|2016-07-27 04:00,27,530,530.4,530,530.1,9
20161201|2016-07-27 04:30,27,530,530.4,529.6,529.6,42
20161201|2016-07-27 05:00,27,529.5,529.5,528.2,528.6,101
20161201|2016-07-27 05:30,27,528.5,528.5,528,528.1,28
20161201|2016-07-27 06:00,27,528.2,528.2,526,526.7,128
20161201|2016-07-27 06:30,27,526.7,527.1,526.4,526.6,27
20161201|2016-07-27 07:00,27,526.4,526.4,523.4,524.6,266
20161201|2016-07-27 07:30,27,523.8,524.7,523.8,524.6,6
20161201|2016-07-27 08:00,27,524.4,524.9,524.2,524.9,8
20161201|2016-07-27 08:30,27,524.8,524.9,524.8,524.9,2
20161201|2016-07-27 09:00,27,525.5,526.3,525.2,525.2,29
20161201|2016-07-27 09:30,27,524.9,525.8,524.1,525.8,25
20161201|2016-07-27 10:00,27,525.4,525.5,524.4,525,27
20161201|2016-07-27 10:30,27,524.6,525.1,524.5,525.1,35
20161201|2016-07-27 11:00,27,524.5,524.9,524.5,524.9,11
20161201|2016-07-27 11:30,27,524.6,525,523.4,523.4,104
20161201|2016-07-28 02:30,28,523.4,523.6,523.4,523.6,7
20161201|2016-07-28 03:00,28,523.5,524,523.5,523.7,6
20161201|2016-07-28 03:30,28,523.4,523.8,523.4,523.7,6
20161201|2016-07-28 04:00,28,524,524,523.5,523.5,13
20161201|2016-07-28 04:30,28,523.8,524,523.6,523.7,25
20161201|2016-07-28 05:00,28,523.6,523.6,523.5,523.6,6
20161201|2016-07-28 05:30,28,523.9,523.9,523.4,523.4,10
20161201|2016-07-28 06:00,28,523.2,523.7,522.5,523.7,27
20161201|2016-07-28 06:30,28,523.5,523.5,523.3,523.3,3
20161201|2016-07-28 07:00,28,523.7,524,523.2,523.2,10
20161201|2016-07-28 07:30,28,523.7,523.7,522.7,523.6,12
20161201|2016-07-28 08:00,28,523.9,524.9,523.6,523.9,82
20161201|2016-07-28 08:30,28,523.7,524.3,523.3,523.9,33
20161201|2016-07-28 09:00,28,524.3,524.3,520.7,522.2,157
20161201|2016-07-28 09:30,28,522.8,523.1,522,522.5,23
20161201|2016-07-28 10:00,28,522.3,522.3,520.3,520.8,45
20161201|2016-07-28 10:30,28,520.5,520.9,520,520,34
20161201|2016-07-28 11:00,28,519.6,519.9,519,519.2,22
20161201|2016-07-28 11:30,28,519.1,521.3,518.7,521,222
20161201|2016-07-29 02:30,29,519.8,519.8,519.1,519.1,15
20161201|2016-07-29 03:00,29,518.9,518.9,518.5,518.8,12
20161201|2016-07-29 03:30,29,518.5,519.7,518.5,519.7,15
20161201|2016-07-29 04:00,29,520,520.2,519.8,519.8,12
20161201|2016-07-29 04:30,29,519.5,520.1,519.5,520.1,4
20161201|2016-07-29 05:00,29,520,520.3,520,520.3,2
20161201|2016-07-29 05:30,29,520.8,521.5,520.8,521.2,10
20161201|2016-07-29 06:00,29,521.2,522.1,521.2,521.7,10
20161201|2016-07-29 06:30,29,520.8,520.8,520.8,520.8,1
20161201|2016-07-29 07:00,29,520.9,521.3,520.5,520.6,13
20161201|2016-07-29 07:30,29,520.5,522.3,520.4,522.3,25
20161201|2016-07-29 08:00,29,521.3,521.3,520.9,520.9,3
20161201|2016-07-29 08:30,29,521.3,523.7,521.3,523.7,5
20161201|2016-07-29 09:00,29,524.8,532.2,524.8,530,131
20161201|2016-07-29 09:30,29,530.7,530.8,530.1,530.7,7
20161201|2016-07-29 10:00,29,530.2,531.3,529.9,530.7,18
20161201|2016-07-29 10:30,29,530.8,530.8,529.1,529.1,25
20161201|2016-07-29 11:00,29,528.8,529.3,526,527.2,101
20161201|2016-07-29 11:30,29,527.7,531.9,526.3,527.4,481
20161201|2016-08-01 02:30,1,529.5,530.2,529.5,530,30
20161201|2016-08-01 03:00,1,530.4,530.6,530,530.6,25
20161201|2016-08-01 03:30,1,530.6,530.6,529.3,529.4,16
20161201|2016-08-01 04:00,1,528.9,529.2,528.3,528.9,19
20161201|2016-08-01 04:30,1,528.6,528.6,526.9,526.9,12
20161201|2016-08-01 05:00,1,527.3,527.3,527.3,527.3,1
20161201|2016-08-01 05:30,1,527,527.5,527,527.5,2
20161201|2016-08-01 06:00,1,527.4,528.9,527.4,528.1,29
20161201|2016-08-01 06:30,1,528.8,528.8,528.4,528.5,8
20161201|2016-08-01 07:00,1,528.6,528.7,525.3,525.5,27
20161201|2016-08-01 07:30,1,526.3,527.3,525.6,527.2,34
20161201|2016-08-01 08:00,1,526.1,527.4,526.1,527,15
20161201|2016-08-01 08:30,1,526.7,528.2,526.3,526.8,32
20161201|2016-08-01 09:00,1,526.4,530.4,526.4,528.9,74
20161201|2016-08-01 09:30,1,530.5,531.8,529.5,530.2,52
20161201|2016-08-01 10:00,1,530,532.1,527.2,527.2,94
20161201|2016-08-01 10:30,1,526.9,527.3,525.5,527.3,22
20161201|2016-08-01 11:00,1,526.3,526.3,524.9,525,13
20161201|2016-08-01 11:30,1,525.2,525.3,522,522.4,120
20161201|2016-08-02 02:30,2,521.8,522.9,521.8,522.6,12
20161201|2016-08-02 03:30,2,522.6,523.5,522,523.5,23
20161201|2016-08-02 04:00,2,523.3,524.4,523.3,524.2,14
20161201|2016-08-02 04:30,2,524.5,525.4,524.2,525,26
20161201|2016-08-02 05:00,2,525.9,525.9,525.6,525.8,7
20161201|2016-08-02 05:30,2,525.8,528.6,525.8,528.6,7
20161201|2016-08-02 06:00,2,528.2,530.6,528.1,530.1,41
20161201|2016-08-02 06:30,2,530.5,530.5,529.4,529.4,35
20161201|2016-08-02 07:00,2,529.9,530.8,529.2,530.2,21
20161201|2016-08-02 07:30,2,530,530.1,529.2,530.1,7
20161201|2016-08-02 08:00,2,530.1,531.8,529.8,529.9,31
20161201|2016-08-02 08:30,2,529.8,530.9,529.1,529.3,8
20161201|2016-08-02 09:00,2,527.9,527.9,527.3,527.3,5
20161201|2016-08-02 09:30,2,527.7,527.8,526.2,526.6,42
20161201|2016-08-02 10:00,2,526,526.1,524.9,525.9,16
20161201|2016-08-02 10:30,2,525.1,525.6,524.8,525.2,8
20161201|2016-08-02 11:00,2,525.2,525.2,524.6,525.1,18
20161201|2016-08-02 11:30,2,524.9,530,524.2,529.4,151
20161201|2016-08-03 02:30,3,528,528,525.2,526.4,57
20161201|2016-08-03 03:00,3,525.8,526.7,525.7,525.7,13
20161201|2016-08-03 03:30,3,526.3,526.9,525.8,526.9,20
20161201|2016-08-03 04:00,3,526.4,526.6,526.2,526.4,11
20161201|2016-08-03 04:30,3,526.3,527.2,526.3,526.9,19
20161201|2016-08-03 05:00,3,526.7,527.4,526.6,526.6,9
20161201|2016-08-03 06:00,3,527.5,527.5,527.4,527.5,8
20161201|2016-08-03 06:30,3,526.9,526.9,526.1,526.5,14
20161201|2016-08-03 07:00,3,526.4,529.5,526.4,529,36
20161201|2016-08-03 07:30,3,529.3,529.3,523.8,526.1,47
20161201|2016-08-03 08:00,3,526.6,527,526.5,526.5,17
20161201|2016-08-03 08:30,3,527,527.5,525.6,526.7,33
20161201|2016-08-03 09:00,3,525.9,527.2,525.5,527.2,52
20161201|2016-08-03 09:30,3,529.1,532.5,529.1,531.8,101
20161201|2016-08-03 10:00,3,531.5,531.5,529,529.9,17
20161201|2016-08-03 10:30,3,529,529.2,528.7,528.9,8
20161201|2016-08-03 11:00,3,528.1,528.1,525.8,526.2,21
20161201|2016-08-03 11:30,3,526.8,529,526.8,528.3,127
20161201|2016-08-04 02:30,4,527.1,528.6,527.1,527.9,12
20161201|2016-08-04 03:00,4,528.1,528.9,528.1,528.9,10
20161201|2016-08-04 04:00,4,529.3,529.3,528.7,528.8,10
20161201|2016-08-04 04:30,4,529.1,529.1,527.7,527.7,25
20161201|2016-08-04 05:00,4,527.6,528.3,527.6,528.1,44
20161201|2016-08-04 05:30,4,528,528.1,525.9,526,67
20161201|2016-08-04 06:00,4,526.3,527.5,526.3,527.1,7
20161201|2016-08-04 06:30,4,526.6,527.1,526.3,526.3,16
20161201|2016-08-04 07:00,4,527.9,527.9,525,526.4,19
20161201|2016-08-04 07:30,4,525.5,527.4,525.5,527.3,9
20161201|2016-08-04 08:00,4,528,528.1,526.8,527.2,11
20161201|2016-08-04 08:30,4,528,529.6,527.2,528.7,53
20161201|2016-08-04 09:00,4,529.3,529.5,528.3,528.3,7
20161201|2016-08-04 09:30,4,530.7,531.9,530.1,530.3,18
20161201|2016-08-04 10:00,4,530,536.5,529.9,535.2,100
20161201|2016-08-04 10:30,4,536.5,536.7,534.9,536.3,29
20161201|2016-08-04 11:00,4,535.8,536.8,535.7,536.6,34
20161201|2016-08-04 11:30,4,536.9,543.8,536.4,543.7,170
20161201|2016-08-05 02:30,5,545.7,546.3,545.7,546.2,16
20161201|2016-08-05 03:00,5,546,546.2,545.9,546.2,38
20161201|2016-08-05 03:30,5,546.2,546.2,544.8,545.7,37
20161201|2016-08-05 04:00,5,546.1,546.1,545.9,545.9,12
20161201|2016-08-05 04:30,5,545.6,546.2,545.6,546.2,15
20161201|2016-08-05 05:00,5,546.5,546.6,545.8,546.3,14
20161201|2016-08-05 05:30,5,546.4,546.5,545.7,546.4,115
20161201|2016-08-05 06:00,5,546.6,548,546.6,547.8,27
20161201|2016-08-05 06:30,5,547.8,547.8,546.6,546.6,17
20161201|2016-08-05 07:00,5,546.3,547.1,544.9,547.1,28
20161201|2016-08-05 07:30,5,545.8,546.4,544.3,544.7,7
20161201|2016-08-05 08:00,5,544.8,545,543.8,544.3,21
20161201|2016-08-05 08:30,5,544.8,545,542.8,544.6,38
20161201|2016-08-05 09:00,5,544.6,547.1,543.8,546.4,134
20161201|2016-08-05 09:30,5,546.6,546.7,540.9,540.9,16
20161201|2016-08-05 10:00,5,540.9,542.4,540.9,541.4,41
20161201|2016-08-05 10:30,5,540.8,543.8,540.8,543.8,43
20161201|2016-08-05 11:00,5,544.4,545.3,544.4,545.3,5
20161201|2016-08-05 11:30,5,547.2,555.7,547.2,554.6,304
20161201|2016-08-08 02:30,8,555.7,555.9,555,555.5,37
20161201|2016-08-08 03:00,8,555.7,557.1,555.7,557.1,15
20161201|2016-08-08 03:30,8,556.6,557.7,556.4,557.4,25
20161201|2016-08-08 04:00,8,557.8,558.7,557.2,558.7,38
20161201|2016-08-08 04:30,8,559.2,562.3,559.2,562.1,48
20161201|2016-08-08 05:00,8,562.4,564.5,562.3,564.4,144
20161201|2016-08-08 05:30,8,564.3,564.5,564,564,32
20161201|2016-08-08 06:00,8,563.7,564.3,563.7,564.3,32
20161201|2016-08-08 06:30,8,564.3,564.3,563.7,563.7,10
20161201|2016-08-08 07:00,8,562.9,563.7,562.4,563.5,71
20161201|2016-08-08 07:30,8,563.4,563.4,560.6,562.5,30
20161201|2016-08-08 08:00,8,561.6,562.1,558.7,559.9,108
20161201|2016-08-08 08:30,8,559.2,561,558.6,560.1,115
20161201|2016-08-08 09:00,8,559.4,560.3,557.2,557.7,64
20161201|2016-08-08 09:30,8,557,557.6,553.4,554.1,66
20161201|2016-08-08 10:00,8,553.7,554.1,552.1,553.9,50
20161201|2016-08-08 10:30,8,554.1,558.7,554.1,558.4,52
20161201|2016-08-08 11:00,8,558.6,559.1,557.6,558.8,31
20161201|2016-08-08 11:30,8,558.7,559,553.6,553.6,96
20161201|2016-08-09 02:30,9,556.8,558.6,556.8,558.5,23
20161201|2016-08-09 03:30,9,558.3,558.5,558,558.4,8
20161201|2016-08-09 04:00,9,558.4,558.6,558,558,7
20161201|2016-08-09 04:30,9,558,559.1,558,559.1,17
20161201|2016-08-09 05:00,9,558.5,558.5,557.8,557.8,6
20161201|2016-08-09 05:30,9,557.6,559,557.6,559,12
20161201|2016-08-09 06:00,9,559,559,558.6,558.6,3
20161201|2016-08-09 06:30,9,557.9,557.9,557.1,557.1,5
20161201|2016-08-09 07:00,9,558,560.8,558,560.8,65
20161201|2016-08-09 07:30,9,560,560.5,558.5,558.5,30
20161201|2016-08-09 08:00,9,558,558,556.6,557.7,12
20161201|2016-08-09 08:30,9,557.9,561.2,557.9,560.5,98
20161201|2016-08-09 09:00,9,561.4,561.6,560.4,561.6,12
20161201|2016-08-09 09:30,9,561.6,561.8,560.9,561.4,46
20161201|2016-08-09 10:00,9,561.5,562,561.5,561.8,8
20161201|2016-08-09 10:30,9,560.8,561.4,557.4,557.4,15
20161201|2016-08-09 11:00,9,558.1,558.6,554.9,554.9,25
20161201|2016-08-09 11:30,9,555,555,549.7,550.4,152
20161201|2016-08-10 02:30,10,553.1,554,552,552.7,66
20161201|2016-08-10 03:00,10,552.4,552.4,550.8,550.8,52
20161201|2016-08-10 03:30,10,550.8,550.9,546.9,546.9,372
20161201|2016-08-10 04:00,10,546.8,547.1,545.7,547.1,26
20161201|2016-08-10 04:30,10,546,546.2,546,546.2,2
20161201|2016-08-10 05:00,10,546.5,547,545.5,545.5,16
20161201|2016-08-10 05:30,10,544,544.8,543.4,544.8,17
20161201|2016-08-10 06:00,10,545.3,547.8,545.3,546.9,21
20161201|2016-08-10 06:30,10,546.6,546.6,545.7,546.6,11
20161201|2016-08-10 07:00,10,547,551.1,547,550.6,21
20161201|2016-08-10 07:30,10,550.3,551,549.7,551,8
20161201|2016-08-10 08:00,10,551.7,552.6,549,549.2,78
20161201|2016-08-10 08:30,10,549.2,549.2,546.5,546.6,26
20161201|2016-08-10 09:00,10,546.2,546.3,544.3,545.2,21
20161201|2016-08-10 09:30,10,545.8,546.7,545.8,546.5,16
20161201|2016-08-10 10:00,10,546.4,546.4,543.8,543.8,26
20161201|2016-08-10 10:30,10,543.6,543.8,542.6,543.8,31
20161201|2016-08-10 11:00,10,544.3,544.4,533,535.4,186
20161201|2016-08-10 11:30,10,535.7,535.7,532.6,534.8,145
20161201|2016-08-11 02:30,11,534.2,535.1,534.2,535.1,36
20161201|2016-08-11 03:00,11,535,536.6,534.7,536.6,36
20161201|2016-08-11 03:30,11,534.9,536,534.9,535.8,7
20161201|2016-08-11 04:00,11,535,536.1,535,536.1,3
20161201|2016-08-11 04:30,11,536.2,537.6,536.2,537.6,5
20161201|2016-08-11 05:00,11,538,539.9,538,539.9,12
20161201|2016-08-11 05:30,11,540.1,541.2,539.8,540.1,69
20161201|2016-08-11 06:00,11,540.8,541.2,540.1,540.1,11
20161201|2016-08-11 06:30,11,539.7,539.7,538.7,539,34
20161201|2016-08-11 07:00,11,538.8,538.8,537.4,537.9,17
20161201|2016-08-11 07:30,11,538.8,538.8,538.1,538.1,2
20161201|2016-08-11 08:00,11,539.7,541.1,539,539.6,45
20161201|2016-08-11 08:30,11,539.7,541,537.2,537.7,34
20161201|2016-08-11 09:00,11,538.9,538.9,537.5,537.5,14
20161201|2016-08-11 09:30,11,537.5,540.8,537.5,539.9,9
20161201|2016-08-11 10:00,11,539.6,540.3,538.4,539.2,18
20161201|2016-08-11 10:30,11,538.8,539,534.6,534.8,96
20161201|2016-08-11 11:00,11,536.4,538.1,536.1,536.8,77
20161201|2016-08-11 11:30,11,537.2,537.3,534.9,534.9,114
20161201|2016-08-12 02:30,12,536.2,537.3,536.2,537.3,31
20161201|2016-08-12 03:00,12,536.8,537.1,536.8,537,6
20161201|2016-08-12 03:30,12,537,538.8,537,538.8,20
20161201|2016-08-12 04:00,12,538.4,539.5,537.8,539.4,15
20161201|2016-08-12 04:30,12,538.7,538.7,537.8,537.9,16
20161201|2016-08-12 05:00,12,537.9,538.4,537.9,538.4,13
20161201|2016-08-12 05:30,12,538.2,538.4,538.1,538.1,3
20161201|2016-08-12 06:00,12,538,538.3,538,538.3,5
20161201|2016-08-12 06:30,12,538.4,538.9,537.9,538.1,16
20161201|2016-08-12 07:00,12,538.3,538.3,537.2,538,17
20161201|2016-08-12 07:30,12,538.1,538.4,537.7,538.4,15
20161201|2016-08-12 08:00,12,538.4,538.4,537.5,537.5,20
20161201|2016-08-12 08:30,12,538.5,539.1,538.5,538.9,34
20161201|2016-08-12 09:00,12,540.3,540.8,539.3,539.3,41
20161201|2016-08-12 09:30,12,539.4,540.8,539.4,540.8,8
20161201|2016-08-12 10:00,12,539.4,540.3,539.4,540.3,2
20161201|2016-08-12 10:30,12,540.5,540.5,538.8,539.3,11
20161201|2016-08-12 11:00,12,538.8,539.9,538.5,539.3,32
20161201|2016-08-12 11:30,12,538.6,538.8,537,537.9,64
20161201|2016-08-15 02:30,15,537.2,537.4,536.7,536.7,25
20161201|2016-08-15 03:00,15,536.5,536.5,534.9,534.9,24
20161201|2016-08-15 03:30,15,534.9,535,534.6,534.6,5
20161201|2016-08-15 04:00,15,534.7,534.9,534.7,534.9,2
20161201|2016-08-15 04:30,15,535,535,535,535,2
20161201|2016-08-15 05:00,15,535,535.1,535,535.1,3
20161201|2016-08-15 05:30,15,535.5,535.6,535.5,535.6,2
20161201|2016-08-15 06:00,15,535.4,535.4,535.4,535.4,1
20161201|2016-08-15 07:00,15,535.5,535.8,534.5,534.5,54
20161201|2016-08-15 07:30,15,535.6,537.7,535.6,537,36
20161201|2016-08-15 08:00,15,537.2,537.2,534.9,535,15
20161201|2016-08-15 08:30,15,535.3,538.4,535.3,538.3,126
20161201|2016-08-15 09:00,15,538.7,540.5,538.7,540.5,30
20161201|2016-08-15 09:30,15,540.3,540.3,538.5,540.3,18
20161201|2016-08-15 10:00,15,540.1,540.3,539.8,539.9,5
20161201|2016-08-15 10:30,15,540.1,540.3,538.8,540,40
20161201|2016-08-15 11:00,15,540,541.7,540,540.5,110
20161201|2016-08-15 11:30,15,540.5,546.1,540.5,545.9,501
20161201|2016-08-16 02:30,16,548.3,550.7,548.1,550.2,29
20161201|2016-08-16 03:00,16,550.5,550.5,549.9,550,15
20161201|2016-08-16 03:30,16,550,550.5,550,550.2,23
20161201|2016-08-16 04:00,16,549.9,550.1,549.7,550.1,22
20161201|2016-08-16 04:30,16,549.7,550.1,549.6,550.1,13
20161201|2016-08-16 05:00,16,550.3,550.4,549.7,549.7,10
20161201|2016-08-16 05:30,16,548.4,549.3,548.4,549.3,7
20161201|2016-08-16 06:00,16,548.6,548.7,548.2,548.2,8
20161201|2016-08-16 06:30,16,547.6,550.1,547.6,550.1,34
20161201|2016-08-16 07:00,16,550.4,552.9,550.4,551.2,68
20161201|2016-08-16 07:30,16,549.9,550.4,547.9,548.5,13
20161201|2016-08-16 08:00,16,548.1,548.9,548.1,548.3,7
20161201|2016-08-16 08:30,16,547.8,547.8,544.5,546.2,68
20161201|2016-08-16 09:00,16,546.5,547.3,545.6,546.7,31
20161201|2016-08-16 09:30,16,546.8,548.9,546.8,546.9,93
20161201|2016-08-16 10:00,16,547,549.5,546.9,548.5,29
20161201|2016-08-16 10:30,16,548,550.4,548,549.4,26
20161201|2016-08-16 11:00,16,549.6,551.5,549.6,550.6,38
20161201|2016-08-16 11:30,16,550.5,550.5,546.8,546.9,164
20161201|2016-08-17 02:30,17,545.1,546.1,545.1,546.1,6
20161201|2016-08-17 03:00,17,545.8,545.8,545.8,545.8,2
20161201|2016-08-17 03:30,17,545.9,546.6,545.5,545.5,17
20161201|2016-08-17 04:00,17,545.4,546,545.1,546,14
20161201|2016-08-17 04:30,17,546.1,546.4,546.1,546.2,9
20161201|2016-08-17 05:00,17,546.2,546.3,545.6,545.6,41
20161201|2016-08-17 05:30,17,545.7,546,545.4,546,20
20161201|2016-08-17 06:00,17,546.2,546.2,546.1,546.1,6
20161201|2016-08-17 06:30,17,546.3,546.4,545.4,545.4,15
20161201|2016-08-17 07:00,17,544.9,545,543,543.6,21
20161201|2016-08-17 07:30,17,543.7,543.7,540.4,541.4,113
20161201|2016-08-17 08:00,17,541.2,542.7,540.8,542,60
20161201|2016-08-17 08:30,17,541,541.2,538.3,538.5,54
20161201|2016-08-17 09:00,17,538.7,539.4,538.2,538.6,122
20161201|2016-08-17 09:30,17,538.5,540.6,538.5,539.3,74
20161201|2016-08-17 10:00,17,540.1,540.7,538.4,538.8,58
20161201|2016-08-17 10:30,17,538.4,538.5,535.5,536.5,104
20161201|2016-08-17 11:00,17,536.7,537.9,536.4,537.9,19
20161201|2016-08-17 11:30,17,537,537.6,535.5,535.6,122
20161201|2016-08-18 02:30,18,537,537.5,535.7,535.7,34
20161201|2016-08-18 03:00,18,535.9,536.9,535.8,536.9,23
20161201|2016-08-18 03:30,18,536.3,537.6,536.3,537.3,17
20161201|2016-08-18 04:00,18,537.5,539.3,536.9,539.2,25
20161201|2016-08-18 04:30,18,538.4,538.4,537.3,537.3,6
20161201|2016-08-18 05:00,18,537.2,537.2,536.5,536.5,15
20161201|2016-08-18 05:30,18,536.6,537.1,536.4,536.6,31
20161201|2016-08-18 06:00,18,536.4,537,536.4,536.6,21
20161201|2016-08-18 06:30,18,536.6,536.9,536.4,536.6,45
20161201|2016-08-18 07:00,18,536.7,538.1,535.8,538.1,44
20161201|2016-08-18 07:30,18,537.4,538.7,536.4,538.7,15
20161201|2016-08-18 08:00,18,539.8,540.7,539,539.7,49
20161201|2016-08-18 08:30,18,539.8,541.2,539.8,540.6,40
20161201|2016-08-18 09:00,18,540.2,543.3,539.8,540.8,124
20161201|2016-08-18 09:30,18,541.6,542.3,540.2,542.3,56
20161201|2016-08-18 10:00,18,542.6,543.4,542.1,542.7,143
20161201|2016-08-18 10:30,18,543.6,544.8,540.2,541.4,172
20161201|2016-08-18 11:00,18,541.3,543.5,541.2,543.5,123
20161201|2016-08-18 11:30,18,542.9,543.3,540.2,542.7,300
20161201|2016-08-19 02:30,19,543,543,541.5,541.6,13
20161201|2016-08-19 03:00,19,541.9,542.4,541.5,541.8,56
20161201|2016-08-19 03:30,19,541.3,541.6,540.2,541.6,105
20161201|2016-08-19 04:00,19,541.7,542,541.3,541.6,35
20161201|2016-08-19 04:30,19,542,542,540.7,540.7,69
20161201|2016-08-19 05:00,19,540.9,540.9,540.3,540.4,16
20161201|2016-08-19 05:30,19,540.3,540.7,540.3,540.6,8
20161201|2016-08-19 06:00,19,540.7,540.8,539,540.3,45
20161201|2016-08-19 06:30,19,540.4,540.8,540.4,540.6,36
20161201|2016-08-19 07:00,19,539.5,539.8,536.9,537.2,120
20161201|2016-08-19 07:30,19,537.2,537.4,536.6,536.6,12
20161201|2016-08-19 08:00,19,536.6,536.7,534.4,534.6,295
20161201|2016-08-19 08:30,19,534.7,534.7,533.4,533.9,31
20161201|2016-08-19 09:00,19,533.7,534.7,533.1,534.1,158
20161201|2016-08-19 09:30,19,534.1,534.1,532.7,532.9,22
20161201|2016-08-19 10:00,19,532.8,533.1,531.9,532.9,100
20161201|2016-08-19 10:30,19,532.9,533.8,532.9,533.6,28
20161201|2016-08-19 11:00,19,533.6,534,533,533.1,53
20161201|2016-08-19 11:30,19,533.3,534.4,533,533.8,266
20161201|2016-08-22 02:30,22,533.4,533.4,532.6,532.8,25
20161201|2016-08-22 03:30,22,532.8,533.4,532.8,533.4,2
20161201|2016-08-22 04:00,22,533.8,533.8,533.3,533.3,9
20161201|2016-08-22 04:30,22,533.2,534.1,532.9,534.1,29
20161201|2016-08-22 05:00,22,534.2,536,533.9,535.8,78
20161201|2016-08-22 05:30,22,535.9,536.7,535.8,536.1,9
20161201|2016-08-22 06:00,22,535.9,535.9,535.4,535.4,11
20161201|2016-08-22 06:30,22,535.8,535.8,535.6,535.6,5
20161201|2016-08-22 07:00,22,535.3,537.6,535.3,537.2,113
20161201|2016-08-22 07:30,22,537.1,537.8,537,537.6,104
20161201|2016-08-22 08:00,22,537.7,541,537.7,540.8,130
20161201|2016-08-22 08:30,22,541,544.5,540.8,543.6,362
20161201|2016-08-22 09:00,22,544.2,546,543.8,545.2,114
20161201|2016-08-22 09:30,22,544.6,546.4,544.5,545.2,70
20161201|2016-08-22 10:00,22,544.6,544.6,542.1,543.3,73
20161201|2016-08-22 10:30,22,543.4,543.5,542.7,543.3,31
20161201|2016-08-22 11:00,22,543.4,544,542.8,543.3,53
20161201|2016-08-22 11:30,22,542.7,546.1,542.7,545.2,529
20161201|2016-08-23 02:30,23,546.4,547.6,546.4,547.1,19
20161201|2016-08-23 03:00,23,546.8,546.8,546.5,546.5,2
20161201|2016-08-23 03:30,23,545.6,545.6,544.9,545,35
20161201|2016-08-23 04:00,23,545.3,545.5,544.9,545.4,22
20161201|2016-08-23 04:30,23,546,546,545.4,545.4,23
20161201|2016-08-23 05:00,23,545.1,545.2,543.6,543.6,16
20161201|2016-08-23 05:30,23,543.1,544.3,543.1,544.1,14
20161201|2016-08-23 06:00,23,543.4,544,543.1,543.1,32
20161201|2016-08-23 06:30,23,543.5,543.8,543.2,543.6,43
20161201|2016-08-23 07:00,23,543.2,543.2,540.7,543,96
20161201|2016-08-23 07:30,23,542.9,544.2,542.9,543.7,23
20161201|2016-08-23 08:00,23,544,544,540.2,541.1,43
20161201|2016-08-23 08:30,23,541.2,543.5,541.2,542.6,24
20161201|2016-08-23 09:00,23,544,545.8,543.6,545.8,24
20161201|2016-08-23 09:30,23,544.9,546.8,544.9,546.5,33
20161201|2016-08-23 10:00,23,546.3,549.7,545.8,549,243
20161201|2016-08-23 10:30,23,549.5,550.6,548.5,550.5,151
20161201|2016-08-23 11:00,23,551.1,551.9,550,550,190
20161201|2016-08-23 11:30,23,550.3,551.6,548.7,550.5,509
20161201|2016-08-24 02:30,24,549,549.8,548.3,548.8,32
20161201|2016-08-24 03:00,24,548.9,549.5,548.8,548.9,25
20161201|2016-08-24 03:30,24,549.2,550.5,549,550.5,39
20161201|2016-08-24 04:00,24,551.1,551.5,550.7,551.2,86
20161201|2016-08-24 04:30,24,551.7,553.5,551.5,552.8,145
20161201|2016-08-24 05:00,24,553,554.5,551.5,551.5,80
20161201|2016-08-24 05:30,24,551.2,551.6,550.2,550.6,40
20161201|2016-08-24 06:00,24,550.2,551.3,549.9,551.3,13
20161201|2016-08-24 06:30,24,551.5,551.5,549.6,550,19
20161201|2016-08-24 07:00,24,550,552.9,548.5,552.9,76
20161201|2016-08-24 07:30,24,552.8,553.2,550.3,550.4,15
20161201|2016-08-24 08:00,24,551,551,546.5,546.8,26
20161201|2016-08-24 08:30,24,546.6,549.1,543.6,543.6,99
20161201|2016-08-24 09:00,24,543.6,543.9,539.6,542.3,288
20161201|2016-08-24 09:30,24,542.2,543.2,541.6,542.8,47
20161201|2016-08-24 10:00,24,542.6,542.7,538.3,539.6,146
20161201|2016-08-24 10:30,24,539.2,540.2,536.9,538,23
20161201|2016-08-24 11:00,24,537.3,537.4,534.5,536.5,71
20161201|2016-08-24 11:30,24,536.9,541.1,535.8,540.9,241
20161201|2016-08-25 02:30,25,540.4,541.4,540.4,541.4,14
20161201|2016-08-25 03:00,25,541.5,542.7,540.8,542.3,82
20161201|2016-08-25 03:30,25,542.7,542.7,541.3,542.1,68
20161201|2016-08-25 04:00,25,542.8,545.3,542.8,545,31
20161201|2016-08-25 04:30,25,544.6,544.6,544,544.4,5
20161201|2016-08-25 05:00,25,544.7,544.8,543.5,543.6,20
20161201|2016-08-25 05:30,25,543.7,543.8,543.6,543.8,4
20161201|2016-08-25 06:00,25,544.1,544.1,544.1,544.1,2
20161201|2016-08-25 06:30,25,544.1,544.6,543,544.1,128
20161201|2016-08-25 07:00,25,544.1,551.7,544.1,550,393
20161201|2016-08-25 07:30,25,550.2,550.2,547.4,549.7,64
20161201|2016-08-25 08:00,25,550,550.1,548.5,550.1,74
20161201|2016-08-25 08:30,25,550.3,550.6,546.5,546.5,197
20161201|2016-08-25 09:00,25,546.6,550.7,545.9,550.7,189
20161201|2016-08-25 09:30,25,550.1,550.3,548.8,549.7,71
20161201|2016-08-25 10:00,25,549.9,549.9,544.6,545.5,101
20161201|2016-08-25 10:30,25,543.5,544.3,542.2,542.8,44
20161201|2016-08-25 11:00,25,542.9,546.6,542.8,545.6,25
20161201|2016-08-25 11:30,25,545.5,548.1,545.1,547.2,151
20161201|2016-08-26 02:30,26,548.8,548.8,547.7,547.9,24
20161201|2016-08-26 03:00,26,548.1,548.1,547.5,547.5,9
20161201|2016-08-26 03:30,26,547.6,548,547.2,548,14
20161201|2016-08-26 04:00,26,548.1,548.3,547.1,547.1,54
20161201|2016-08-26 04:30,26,547,547.7,547,547.1,25
20161201|2016-08-26 05:00,26,547.1,547.5,546.6,547.4,15
20161201|2016-08-26 05:30,26,548,548.1,547.9,547.9,19
20161201|2016-08-26 06:00,26,547.3,547.4,547.3,547.4,11
20161201|2016-08-26 06:30,26,548,548.6,548,548.4,37
20161201|2016-08-26 07:00,26,549,549.9,544.2,544.2,24
20161201|2016-08-26 07:30,26,543.1,546,543.1,546,15
20161201|2016-08-26 08:00,26,547.2,547.2,546.1,546.1,6
20161201|2016-08-26 08:30,26,546.4,548.3,546.4,547.1,28
20161201|2016-08-26 09:00,26,547,550.2,545.5,549.5,100
20161201|2016-08-26 09:30,26,548.8,548.8,544,544.7,68
20161201|2016-08-26 10:00,26,547.2,547.2,544.9,544.9,11
20161201|2016-08-26 10:30,26,545.2,546,544.5,544.6,18
20161201|2016-08-26 11:00,26,545,545.1,542.8,544.4,13
20161201|2016-08-26 11:30,26,545.8,549.4,545.8,549.2,37
20161201|2016-08-30 02:30,30,551,551,549.8,549.8,36
20161201|2016-08-30 03:00,30,550,551,549.9,550.9,58
20161201|2016-08-30 03:30,30,550.4,550.8,550.2,550.3,18
20161201|2016-08-30 04:00,30,550.2,550.2,549.6,549.6,18
20161201|2016-08-30 04:30,30,549.7,549.8,549,549.1,38
20161201|2016-08-30 05:00,30,549.2,549.8,549.2,549.8,22
20161201|2016-08-30 05:30,30,550.6,550.7,550.3,550.3,5
20161201|2016-08-30 06:00,30,550,551,550,550.9,49
20161201|2016-08-30 06:30,30,551.3,551.4,550.5,551,44
20161201|2016-08-30 07:00,30,550.9,551.2,549.5,549.6,81
20161201|2016-08-30 07:30,30,549.5,550.4,548.9,550.1,67
20161201|2016-08-30 08:00,30,550.2,551.5,548.4,548.9,43
20161201|2016-08-30 08:30,30,550,550,547.1,548.5,51
20161201|2016-08-30 09:00,30,549.1,549.9,548.2,549,59
20161201|2016-08-30 09:30,30,549,549.7,547.6,548.6,76
20161201|2016-08-30 10:00,30,549.1,549.4,546.2,547.1,116
20161201|2016-08-30 10:30,30,547.7,548.2,546.1,547.2,76
20161201|2016-08-30 11:00,30,547.6,548,546,546.9,99
20161201|2016-08-30 11:30,30,547.1,547.9,543.6,545,694
20161201|2016-08-31 02:30,31,545,545,543.9,544,20
20161201|2016-08-31 03:00,31,544,544.4,543.2,544.2,55
20161201|2016-08-31 03:30,31,544.3,545,544.3,544.5,19
20161201|2016-08-31 04:00,31,545,545,545,545,2
20161201|2016-08-31 04:30,31,544.8,544.8,544.5,544.8,6
20161201|2016-08-31 05:00,31,543,543,542.9,543,4
20161201|2016-08-31 05:30,31,543.2,543.8,542.5,542.6,69
20161201|2016-08-31 06:00,31,542.6,543.8,542.6,543.8,29
20161201|2016-08-31 06:30,31,544.5,545.4,544.3,545.1,56
20161201|2016-08-31 07:00,31,544.7,544.9,541.4,541.4,61
20161201|2016-08-31 07:30,31,541.3,541.3,538,538.5,181
20161201|2016-08-31 08:00,31,538.4,540.4,538.4,539.2,76
20161201|2016-08-31 08:30,31,539.9,542.8,539.9,540.4,81
20161201|2016-08-31 09:00,31,540.8,541.8,538.3,538.9,95
20161201|2016-08-31 09:30,31,538.9,538.9,537,537.6,161
20161201|2016-08-31 10:00,31,537.9,539.8,537.6,539,75
20161201|2016-08-31 10:30,31,539.3,541,539.3,539.5,127
20161201|2016-08-31 11:00,31,539.5,541.1,539.5,540.3,60
20161201|2016-08-31 11:30,31,540.3,540.7,536.3,536.8,599
20161201|2016-09-01 02:30,1,538.2,538.2,537,537.8,38
20161201|2016-09-01 03:00,1,537.9,539.5,537.9,539.5,49
20161201|2016-09-01 03:30,1,539.7,541.6,539.7,539.9,67
20161201|2016-09-01 04:00,1,539.7,540.6,539.7,540.6,4
20161201|2016-09-01 04:30,1,540.6,541.2,540.2,541,27
20161201|2016-09-01 05:00,1,541.1,541.8,541,541.8,73
20161201|2016-09-01 05:30,1,541.8,542,541.4,541.9,74
20161201|2016-09-01 06:00,1,542,542.1,539,539.5,176
20161201|2016-09-01 06:30,1,539.6,540.3,539.5,539.9,55
20161201|2016-09-01 07:00,1,541,541.3,537.5,537.7,88
20161201|2016-09-01 07:30,1,537.3,537.6,536.2,537.6,317
20161201|2016-09-01 08:00,1,537.9,539.4,537,537.3,118
20161201|2016-09-01 08:30,1,537.1,537.6,536.1,536.3,126
20161201|2016-09-01 09:00,1,536.1,536.6,535.3,535.4,238
20161201|2016-09-01 09:30,1,535.8,535.9,533.6,534.6,241
20161201|2016-09-01 10:00,1,534.8,536.2,533.2,535.6,435
20161201|2016-09-01 10:30,1,535.5,536.3,534.5,536.3,261
20161201|2016-09-01 11:00,1,536.3,537.8,536.3,537.1,240
20161201|2016-09-01 11:30,1,537.3,537.6,535.7,537.5,199
20161201|2016-09-02 02:30,2,538,538,536.1,536.1,9
20161201|2016-09-02 03:00,2,537,537,536.1,536.5,19
20161201|2016-09-02 03:30,2,537.3,537.3,536.8,537.1,9
20161201|2016-09-02 04:00,2,537.8,538.8,537.6,538.7,17
20161201|2016-09-02 04:30,2,538.6,540.9,538,540.1,32
20161201|2016-09-02 05:00,2,539.9,540.1,539,539.1,45
20161201|2016-09-02 05:30,2,539.6,540,538.8,538.9,16
20161201|2016-09-02 06:00,2,539.5,539.5,537.9,539.4,22
20161201|2016-09-02 06:30,2,539.2,541.9,539.2,541.8,40
20161201|2016-09-02 07:00,2,542.7,546.6,542.7,543.3,188
20161201|2016-09-02 07:30,2,543.8,549.6,543.8,543.8,159
20161201|2016-09-02 08:00,2,544.3,544.9,542.6,544.4,108
20161201|2016-09-02 08:30,2,544.2,546.8,542.6,546.4,193
20161201|2016-09-02 09:00,2,546.4,546.7,542.7,543.6,180
20161201|2016-09-02 09:30,2,543.6,544.7,541.9,544.2,73
20161201|2016-09-02 10:00,2,543.9,544.7,542.7,544.2,119
20161201|2016-09-02 10:30,2,544.4,544.7,543.2,543.4,59
20161201|2016-09-02 11:00,2,544.2,544.9,541.9,542,77
20161201|2016-09-02 11:30,2,542.4,545.9,540.2,545.9,171
20161201|2016-09-05 02:30,5,544.7,545,542.6,543.3,20
20161201|2016-09-05 03:00,5,543.5,543.6,543.5,543.6,8
20161201|2016-09-05 03:30,5,543.7,543.9,543.7,543.9,6
20161201|2016-09-05 04:00,5,543.9,543.9,543.3,543.4,10
20161201|2016-09-05 04:30,5,544.3,544.5,543.3,544.4,17
20161201|2016-09-05 05:00,5,544.5,544.5,543.8,544.1,4
20161201|2016-09-05 05:30,5,544.3,545,544,545,14
20161201|2016-09-05 06:00,5,545,545.4,545,545.3,7
20161201|2016-09-05 06:30,5,545.2,545.2,543.5,543.5,56
20161201|2016-09-05 07:00,5,543.3,543.8,543.3,543.5,17
20161201|2016-09-05 08:00,5,543.7,543.7,543.3,543.7,23
20161201|2016-09-05 08:30,5,543.7,543.7,543.5,543.5,27
20161201|2016-09-05 09:00,5,543.7,543.7,543.4,543.4,18
20161201|2016-09-05 09:30,5,543.4,543.4,543.4,543.4,1
20161201|2016-09-05 10:00,5,543.4,543.7,543.4,543.6,17
20161201|2016-09-05 10:30,5,544,545.5,544,545.4,32
20161201|2016-09-06 02:30,6,543.9,544.3,541.3,541.6,41
20161201|2016-09-06 03:00,6,542.3,542.3,541,541.9,25
20161201|2016-09-06 03:30,6,542.2,542.4,541.4,541.7,70
20161201|2016-09-06 04:00,6,541.9,542.2,541.9,542.2,9
20161201|2016-09-06 04:30,6,543.2,543.4,543.2,543.3,7
20161201|2016-09-06 05:00,6,543.3,543.3,542.2,542.2,7
20161201|2016-09-06 05:30,6,542.7,543.2,542.7,543.2,2
20161201|2016-09-06 06:00,6,543.1,543.1,542.5,542.7,5
20161201|2016-09-06 06:30,6,543,543,542.1,542.1,5
20161201|2016-09-06 07:00,6,542.4,542.4,540.2,540.2,87
20161201|2016-09-06 07:30,6,540.1,540.3,535,535.4,394
20161201|2016-09-06 08:00,6,535.3,535.9,534.9,535.6,93
20161201|2016-09-06 08:30,6,535.4,538.5,535.3,538.4,220
20161201|2016-09-06 09:00,6,539.1,544,538,542.8,88
20161201|2016-09-06 09:30,6,543.2,543.8,542.6,543.4,27
20161201|2016-09-06 10:00,6,543.1,543.3,540.2,543.3,26
20161201|2016-09-06 10:30,6,542.9,543.9,541.3,541.9,34
20161201|2016-09-06 11:00,6,542.5,543,540.4,540.9,65
20161201|2016-09-06 11:30,6,541.8,548.2,541.8,545.5,675
20161201|2016-09-07 02:30,7,545.6,546,545,546,66
20161201|2016-09-07 03:00,7,546.1,546.1,545.3,545.8,17
20161201|2016-09-07 03:30,7,545.7,546,545.3,545.9,38
20161201|2016-09-07 04:00,7,545.8,545.8,545.2,545.5,17
20161201|2016-09-07 04:30,7,545.4,545.6,545.3,545.6,28
20161201|2016-09-07 05:00,7,545.5,546,545.5,545.7,39
20161201|2016-09-07 05:30,7,545.9,547.1,545.9,546.7,52
20161201|2016-09-07 06:00,7,546.7,546.8,546.7,546.8,6
20161201|2016-09-07 06:30,7,547.1,547.1,545.9,546,15
20161201|2016-09-07 07:00,7,545.9,549.6,545.9,549.1,259
20161201|2016-09-07 07:30,7,549.5,550.9,549.3,550.7,164
20161201|2016-09-07 08:00,7,550.8,551.3,548.9,548.9,98
20161201|2016-09-07 08:30,7,549.1,549.5,547.1,547.4,72
20161201|2016-09-07 09:00,7,548,548,547,547.3,16
20161201|2016-09-07 09:30,7,547.2,547.8,544.8,544.9,31
20161201|2016-09-07 10:00,7,544.7,545,542.5,542.6,130
20161201|2016-09-07 10:30,7,542.8,543.8,541.1,543.8,83
20161201|2016-09-07 11:00,7,543.2,546.8,542.7,546.1,101
20161201|2016-09-07 11:30,7,547.3,547.9,544.9,545.8,200
20161201|2016-09-08 02:30,8,545.9,546.3,544.3,546.3,152
20161201|2016-09-08 03:00,8,546.1,546.6,545.7,545.7,71
20161201|2016-09-08 03:30,8,545.8,545.9,545,545.4,52
20161201|2016-09-08 04:00,8,545.5,546.2,545.5,546.2,29
20161201|2016-09-08 04:30,8,546.2,546.5,545.6,545.6,78
20161201|2016-09-08 05:00,8,545.6,545.7,541.8,543,113
20161201|2016-09-08 05:30,8,542.9,542.9,542.2,542.4,53
20161201|2016-09-08 06:00,8,542.3,543,542.3,542.8,66
20161201|2016-09-08 06:30,8,542.9,546,542.8,545.7,96
20161201|2016-09-08 07:00,8,545.1,545.1,542.8,543.3,112
20161201|2016-09-08 07:30,8,543.4,543.8,542.1,542.7,142
20161201|2016-09-08 08:00,8,542.6,542.9,541.9,542.8,59
20161201|2016-09-08 08:30,8,542.9,545,542.9,543.4,77
20161201|2016-09-08 09:00,8,543.4,544.2,542.6,543.3,139
20161201|2016-09-08 09:30,8,543.8,544.7,542.1,544.5,69
20161201|2016-09-08 10:00,8,545.3,547.4,545.1,546.7,130
20161201|2016-09-08 10:30,8,546.6,546.6,544.9,545.7,155
20161201|2016-09-08 11:00,8,545.8,545.8,543.9,545.2,187
20161201|2016-09-08 11:30,8,545.7,549,544.7,548.9,366
20161201|2016-09-09 02:30,9,546.6,547,546.2,546.8,95
20161201|2016-09-09 03:00,9,546.6,548.2,546.5,547.4,197
20161201|2016-09-09 03:30,9,547.6,554.2,547.1,553.5,562
20161201|2016-09-09 04:00,9,553.1,553.6,551.8,553.2,151
20161201|2016-09-09 04:30,9,553,553,551.2,551.6,215
20161201|2016-09-09 05:00,9,551.6,552,550.2,551.5,186
20161201|2016-09-09 05:30,9,551.3,551.3,549.9,550,48
20161201|2016-09-09 06:00,9,549.5,550,548.7,548.8,62
20161201|2016-09-09 06:30,9,549.2,549.8,549,549.2,42
20161201|2016-09-09 07:00,9,549.6,550.6,546.5,547.4,234
20161201|2016-09-09 07:30,9,547,547.2,545.3,546.7,211
20161201|2016-09-09 08:00,9,546.2,546.7,545,545.3,94
20161201|2016-09-09 08:30,9,545.3,546.1,544.1,544.8,105
20161201|2016-09-09 09:00,9,544.5,545.2,543.9,543.9,83
20161201|2016-09-09 09:30,9,544.3,546.9,543.2,546.3,44
20161201|2016-09-09 10:00,9,546.2,548,545.8,547.5,111
20161201|2016-09-09 10:30,9,547.4,547.8,545.1,545.8,103
20161201|2016-09-09 11:00,9,546,546,544.1,544.5,52
20161201|2016-09-09 11:30,9,544.4,546.5,543.9,544.3,209
20161201|2016-09-12 02:30,12,548.3,548.3,544.6,545,83
20161201|2016-09-12 03:00,12,545.4,546.7,545.4,546.1,81
20161201|2016-09-12 03:30,12,546.4,547.3,546.4,547.2,71
20161201|2016-09-12 04:00,12,547.7,547.9,547.1,547.7,103
20161201|2016-09-12 04:30,12,547.9,548.6,547.6,547.6,61
20161201|2016-09-12 05:00,12,547.6,548.4,547.4,547.8,132
20161201|2016-09-12 05:30,12,548,548.7,547.4,547.6,88
20161201|2016-09-12 06:00,12,547.6,548.4,547.4,547.8,25
20161201|2016-09-12 06:30,12,547.7,548.3,546.5,547.1,99
20161201|2016-09-12 07:00,12,547.1,547.1,542.9,543.2,131
20161201|2016-09-12 07:30,12,542.9,544.1,542.9,544.1,100
20161201|2016-09-12 08:00,12,544.7,544.7,543.1,543.2,167
20161201|2016-09-12 08:30,12,543.1,543.6,541.9,542.3,186
20161201|2016-09-12 09:00,12,542,543.5,542,543,73
20161201|2016-09-12 09:30,12,543.3,545.7,543.2,544.3,128
20161201|2016-09-12 10:00,12,544,547.2,543.9,547.2,212
20161201|2016-09-12 10:30,12,547.1,547.7,545.3,545.7,141
20161201|2016-09-12 11:00,12,545.3,546.1,544.2,545.1,152
20161201|2016-09-12 11:30,12,545,550.9,544,547.8,362
20161201|2016-09-13 02:30,13,548,550.4,547.8,549.5,141
20161201|2016-09-13 03:00,13,549,551.5,549,551,147
20161201|2016-09-13 03:30,13,551.1,551.5,549.9,550.4,36
20161201|2016-09-13 04:00,13,550.5,551.5,550.5,551.4,62
20161201|2016-09-13 04:30,13,551.5,552.8,551.4,552.8,77
20161201|2016-09-13 05:00,13,552.5,552.6,549.6,550.8,136
20161201|2016-09-13 05:30,13,551.3,553,551.1,552,147
20161201|2016-09-13 06:00,13,552,553,552,552.4,48
20161201|2016-09-13 06:30,13,552.8,553.3,552.7,552.8,46
20161201|2016-09-13 07:00,13,552.8,553.8,552.6,553.8,208
20161201|2016-09-13 07:30,13,553.7,555.8,553.5,555.2,559
20161201|2016-09-13 08:00,13,555.2,556.3,554.8,554.8,448
20161201|2016-09-13 08:30,13,554.7,555.2,553.9,554.1,296
20161201|2016-09-13 09:00,13,554,556.2,553.1,553.3,558
20161201|2016-09-13 09:30,13,553.6,556.9,551.9,554.9,524
20161201|2016-09-13 10:00,13,554.8,557.2,554.8,557.1,382
20161201|2016-09-13 10:30,13,557.1,557.1,555.6,556.1,208
20161201|2016-09-13 11:00,13,556.1,557,555.4,557,163
20161201|2016-09-13 11:30,13,556.9,558.4,554.7,556.6,903
20161201|2016-09-14 02:30,14,557,558,556.5,557.4,193
20161201|2016-09-14 03:00,14,557.8,558.2,557.1,557.7,60
20161201|2016-09-14 03:30,14,557.3,557.6,556.9,557.4,42
20161201|2016-09-14 04:00,14,557.4,557.8,557.1,557.3,65
20161201|2016-09-14 04:30,14,557.1,557.4,556,557.4,130
20161201|2016-09-14 05:00,14,556.9,557.5,556.5,557.2,68
20161201|2016-09-14 05:30,14,557.2,557.2,556.2,556.8,48
20161201|2016-09-14 06:00,14,556.8,556.8,555.3,555.5,59
20161201|2016-09-14 06:30,14,555.7,557.7,555.7,557.6,41
20161201|2016-09-14 07:00,14,557.7,557.7,556.1,556.7,115
20161201|2016-09-14 07:30,14,557,557.1,555.8,557.1,107
20161201|2016-09-14 08:00,14,556.6,556.6,551.5,552.3,291
20161201|2016-09-14 08:30,14,552.4,553.2,545.8,546.1,572
20161201|2016-09-14 09:00,14,546.4,548.3,546.2,547.7,282
20161201|2016-09-14 09:30,14,547.8,550.3,547.3,548.5,99
20161201|2016-09-14 10:00,14,548.7,550.9,548.6,550.8,141
20161201|2016-09-14 10:30,14,550.4,551.9,549.8,551.9,166
20161201|2016-09-14 11:00,14,551.9,552.5,550.3,551.7,338
20161201|2016-09-14 11:30,14,551.6,551.6,545.7,548,574
20161201|2016-09-15 02:30,15,546.4,547.1,546.3,546.9,62
20161201|2016-09-15 03:00,15,547.3,547.7,547.3,547.4,35
20161201|2016-09-15 03:30,15,547.4,547.5,547,547.4,64
20161201|2016-09-15 04:00,15,547.1,547.3,546.4,546.7,23
20161201|2016-09-15 04:30,15,546.5,547,546.4,546.8,26
20161201|2016-09-15 05:00,15,546.6,547,546.3,546.8,60
20161201|2016-09-15 05:30,15,546.7,547.3,546.5,547,21
20161201|2016-09-15 06:00,15,546.8,547.3,546.8,547,32
20161201|2016-09-15 06:30,15,547.2,547.6,546.6,547.2,47
20161201|2016-09-15 07:00,15,546.8,553.1,546.7,552.8,267
20161201|2016-09-15 07:30,15,552.8,556.8,552.6,553.5,246
20161201|2016-09-15 08:00,15,553.5,554.3,550.1,553.2,168
20161201|2016-09-15 08:30,15,553.1,553.6,550.1,550.4,40
20161201|2016-09-15 09:00,15,550.5,554.1,550.5,553.7,69
20161201|2016-09-15 09:30,15,554.8,554.8,551.6,552.1,220
20161201|2016-09-15 10:00,15,552.2,554.6,551.9,554.2,179
20161201|2016-09-15 10:30,15,554.4,554.8,551.7,553.2,85
20161201|2016-09-15 11:00,15,552.9,554.1,552.1,553.5,117
20161201|2016-09-15 11:30,15,553.3,557.1,552.3,556.1,324
20161201|2016-09-16 02:30,16,555.5,556.5,554.6,556.5,64
20161201|2016-09-16 03:00,16,556.5,557.6,556.5,557.4,74
20161201|2016-09-16 03:30,16,557.3,557.5,557,557.3,47
20161201|2016-09-16 04:00,16,557.1,557.5,556,557,94
20161201|2016-09-16 04:30,16,557.1,558.3,556.6,557.7,41
20161201|2016-09-16 05:00,16,557.5,560,557.5,559.3,151
20161201|2016-09-16 05:30,16,558.8,563.2,557.9,563.2,403
20161201|2016-09-16 06:00,16,563,563,562,562.8,77
20161201|2016-09-16 06:30,16,562.2,563.1,561.1,562.9,74
20161201|2016-09-16 07:00,16,563.1,566.2,563,566,288
20161201|2016-09-16 07:30,16,565.8,573.1,565.7,573.1,797
20161201|2016-09-16 08:00,16,573.4,573.8,568.5,568.7,214
20161201|2016-09-16 08:30,16,568.8,570.2,568.1,569.5,101
20161201|2016-09-16 09:00,16,569.3,570.6,568.9,569,127
20161201|2016-09-16 09:30,16,568.9,576.3,568.9,575.7,452
20161201|2016-09-16 10:00,16,575.7,576.3,573,576.2,162
20161201|2016-09-16 10:30,16,576.1,582.7,576,582.7,362
20161201|2016-09-16 11:00,16,582.7,591.9,582.5,590.5,575
20161201|2016-09-16 11:30,16,590.8,591.5,581.4,581.5,530
20161201|2016-09-19 02:30,19,582.8,583.2,581.4,583.2,294
20161201|2016-09-19 03:00,19,583.3,583.6,582.5,583.4,199
20161201|2016-09-19 03:30,19,583.4,584.9,582.4,582.6,227
20161201|2016-09-19 04:00,19,582.8,585.5,582.2,585,273
20161201|2016-09-19 04:30,19,584.8,585.1,583.9,584,146
20161201|2016-09-19 05:00,19,584,584.3,582,583.2,96
20161201|2016-09-19 05:30,19,583.2,584,582.3,582.5,88
20161201|2016-09-19 06:00,19,582.5,584,582.5,583.7,71
20161201|2016-09-19 06:30,19,583.9,584.2,582.1,582.1,44
20161201|2016-09-19 07:00,19,582.8,583.3,580.8,581.4,239
20161201|2016-09-19 07:30,19,581.5,587.8,581.1,587.6,342
20161201|2016-09-19 08:00,19,588.2,590.8,587.4,589.1,209
20161201|2016-09-19 08:30,19,589,589.5,586.3,586.3,238
20161201|2016-09-19 09:00,19,586.4,587.7,584.2,586.3,419
20161201|2016-09-19 09:30,19,586.7,586.7,584.5,585.1,89
20161201|2016-09-19 10:00,19,584.9,586.8,584.9,585.7,131
20161201|2016-09-19 10:30,19,585.7,588,584.9,587.1,151
20161201|2016-09-19 11:00,19,587.7,589.1,587.6,587.6,28
20161201|2016-09-19 11:30,19,588.1,589.5,585.9,587.7,424
20161201|2016-09-20 02:30,20,586.5,588.6,586,587.5,123
20161201|2016-09-20 03:00,20,587.7,589.6,587.7,589.4,191
20161201|2016-09-20 03:30,20,589.6,590.2,588.8,589.1,104
20161201|2016-09-20 04:00,20,589.3,589.8,587.7,587.7,46
20161201|2016-09-20 04:30,20,588.5,589.2,587.9,588.9,200
20161201|2016-09-20 05:00,20,588.9,589.4,587.7,588.5,57
20161201|2016-09-20 05:30,20,588,588.5,587.2,587.2,46
20161201|2016-09-20 06:00,20,587.2,587.4,584.7,585.5,40
20161201|2016-09-20 06:30,20,585.7,586.2,584.3,585.8,150
20161201|2016-09-20 07:00,20,585.8,587.1,584.4,585.8,81
20161201|2016-09-20 07:30,20,585.9,588.2,583.6,583.6,125
20161201|2016-09-20 08:00,20,584.3,585.2,579.7,580.1,201
20161201|2016-09-20 08:30,20,580.1,582.4,580,582.1,102
20161201|2016-09-20 09:00,20,582.6,586.2,582.4,582.6,136
20161201|2016-09-20 09:30,20,582.9,584.6,582.6,583.8,113
20161201|2016-09-20 10:00,20,584.2,586.5,583.5,585.7,158
20161201|2016-09-20 10:30,20,586,587.3,585.7,586,84
20161201|2016-09-20 11:00,20,585.7,587.6,585.1,586.3,62
20161201|2016-09-20 11:30,20,587.5,589.1,586.8,588.3,382
20161201|2016-09-21 02:30,21,589.4,589.9,588.5,589.3,93
20161201|2016-09-21 03:00,21,589.4,589.4,588.5,589.3,49
20161201|2016-09-21 03:30,21,589.4,589.6,588.5,589,78
20161201|2016-09-21 04:00,21,589.1,589.5,589.1,589.1,12
20161201|2016-09-21 04:30,21,589.3,589.3,588.8,589,26
20161201|2016-09-21 05:00,21,589.2,589.5,588.9,589,27
20161201|2016-09-21 05:30,21,588.9,588.9,588.3,588.5,70
20161201|2016-09-21 06:00,21,588.5,588.8,587.8,588.1,306
20161201|2016-09-21 06:30,21,587.9,588.4,587.5,588.1,35
20161201|2016-09-21 07:00,21,588.1,589.5,587.9,588.8,66
20161201|2016-09-21 07:30,21,588.4,589.3,587.9,589.1,24
20161201|2016-09-21 08:00,21,589.5,590.4,586.7,588.3,337
20161201|2016-09-21 08:30,21,588.3,589.2,587.3,587.9,101
20161201|2016-09-21 09:00,21,588.4,588.4,586.2,586.2,25
20161201|2016-09-21 09:30,21,586.3,587.5,583,583.1,131
20161201|2016-09-21 10:00,21,584.2,585.6,583.9,585.2,123
20161201|2016-09-21 10:30,21,585.4,587,585.2,585.2,97
20161201|2016-09-21 11:00,21,585.6,587.1,585.6,586.8,83
20161201|2016-09-21 11:30,21,586.4,591.2,586.4,586.6,791
20161201|2016-09-22 02:30,22,594.7,597,594.6,596.8,317
20161201|2016-09-22 03:00,22,596.8,598,596.5,598,136
20161201|2016-09-22 03:30,22,598.6,604,598.6,604,376
20161201|2016-09-22 04:00,22,604.2,611.7,602.7,605.7,558
20161201|2016-09-22 04:30,22,606.1,606.2,604.6,605,62
20161201|2016-09-22 05:00,22,608,608,606.8,607.1,132
20161201|2016-09-22 05:30,22,607.2,608.2,606.7,607.5,77
20161201|2016-09-22 06:00,22,607.2,607.2,606.2,607,34
20161201|2016-09-22 06:30,22,606.7,606.7,605.7,605.9,38
20161201|2016-09-22 07:00,22,605.6,606.4,601.7,603.4,107
20161201|2016-09-22 07:30,22,603.5,605.9,602,604.9,68
20161201|2016-09-22 08:00,22,605.5,607.1,604.8,606.1,115
20161201|2016-09-22 08:30,22,606.2,606.4,601.5,601.5,172
20161201|2016-09-22 09:00,22,601.9,604.8,601.8,603.5,98
20161201|2016-09-22 09:30,22,604.1,605.8,603.2,604.6,128
20161201|2016-09-22 10:00,22,603.8,604.8,599,599.9,206
20161201|2016-09-22 10:30,22,600.7,603.4,597.5,598.1,167
20161201|2016-09-22 11:00,22,597.9,598,592.7,595.2,203
20161201|2016-09-22 11:30,22,595.2,595.2,588.1,589.1,854
20161201|2016-09-23 02:30,23,587,587.4,582.3,583,314
20161201|2016-09-23 03:00,23,582.8,584.5,582.7,583.9,104
20161201|2016-09-23 03:30,23,583.5,587.2,583.5,585.5,148
20161201|2016-09-23 04:00,23,585.9,586.1,584.8,584.8,92
20161201|2016-09-23 04:30,23,584.8,584.8,583,583,335
20161201|2016-09-23 05:00,23,583.6,584,583,583,38
20161201|2016-09-23 05:30,23,583.3,583.3,582.7,582.9,97
20161201|2016-09-23 06:00,23,582.5,583.8,582.5,583.6,102
20161201|2016-09-23 06:30,23,583.6,584.3,583.6,583.6,34
20161201|2016-09-23 07:00,23,583.2,590.4,582.4,587.3,169
20161201|2016-09-23 07:30,23,588.4,592.7,588,592.7,101
20161201|2016-09-23 08:00,23,592.3,594.1,589.5,590.5,140
20161201|2016-09-23 08:30,23,589.8,591,587.4,587.8,179
20161201|2016-09-23 09:00,23,587.4,590.1,585.9,585.9,47
20161201|2016-09-23 09:30,23,585.9,589.1,585.9,586.4,33
20161201|2016-09-23 10:00,23,586.7,587.3,584.5,585.6,54
20161201|2016-09-23 10:30,23,585.9,587.3,585.6,586.2,40
20161201|2016-09-23 11:00,23,587.6,591.2,587.6,590,122
20161201|2016-09-23 11:30,23,590.8,593.3,589.6,592.8,780
20161201|2016-09-26 02:30,26,592.2,593.1,590.9,590.9,81
20161201|2016-09-26 03:00,26,590.3,591.1,589.2,589.2,123
20161201|2016-09-26 03:30,26,589.8,592.3,589.7,592.2,95
20161201|2016-09-26 04:00,26,592.2,593.9,588.4,590.2,404
20161201|2016-09-26 04:30,26,590.3,590.9,589.8,590.9,73
20161201|2016-09-26 05:00,26,590.5,590.5,589.4,589.4,23
20161201|2016-09-26 05:30,26,589.1,589.8,589,589.5,32
20161201|2016-09-26 06:00,26,589.8,589.8,589,589.4,36
20161201|2016-09-26 06:30,26,589.4,590,589,589.2,45
20161201|2016-09-26 07:00,26,589.2,589.5,585.4,585.9,109
20161201|2016-09-26 07:30,26,586.1,589.5,585.8,589.5,46
20161201|2016-09-26 08:00,26,589.7,591,586.9,587.9,45
20161201|2016-09-26 08:30,26,587.6,588,586.4,587.8,26
20161201|2016-09-26 09:00,26,588.4,590.5,587.9,589.6,25
20161201|2016-09-26 09:30,26,590.4,594.5,590.3,593.8,78
20161201|2016-09-26 10:00,26,593.6,599.8,593,597.9,506
20161201|2016-09-26 10:30,26,597.7,598.8,595.1,598.8,156
20161201|2016-09-26 11:00,26,598.4,600.3,598.1,599.2,122
20161201|2016-09-26 11:30,26,599.4,599.9,596.6,598.6,1075
20161201|2016-09-27 02:30,27,599.5,601.5,598.9,601.3,316
20161201|2016-09-27 03:00,27,601.4,601.9,600.2,600.4,48
20161201|2016-09-27 03:30,27,600.3,601.8,600.2,601.4,50
20161201|2016-09-27 04:00,27,601.4,603.4,600.3,603.4,326
20161201|2016-09-27 04:30,27,603.2,603.5,602.1,602.5,151
20161201|2016-09-27 05:00,27,602.7,602.9,601.1,601.3,64
20161201|2016-09-27 05:30,27,600.9,603,599,603,273
20161201|2016-09-27 06:00,27,602.7,604,602.3,603.2,109
20161201|2016-09-27 06:30,27,602.5,603.1,600.1,600.8,91
20161201|2016-09-27 07:00,27,600.5,601.6,594,594.9,97
20161201|2016-09-27 07:30,27,594.9,596.8,590.3,595.1,50
20161201|2016-09-27 08:00,27,595,595.6,592,593.8,101
20161201|2016-09-27 08:30,27,593.5,594,593,593.4,77
20161201|2016-09-27 09:00,27,593.5,594.2,592.8,594.2,126
20161201|2016-09-27 09:30,27,593.8,596.6,593.2,596.1,96
20161201|2016-09-27 10:00,27,596.2,601.4,596,599.5,218
20161201|2016-09-27 10:30,27,600,601.5,599.7,601.3,112
20161201|2016-09-27 11:00,27,601.3,604.2,601.2,603.9,162
20161201|2016-09-27 11:30,27,604.1,605.9,602.8,604.6,1007
20161201|2016-09-28 02:30,28,604.4,605,602.5,604.5,314
20161201|2016-09-28 03:00,28,604.8,605.9,604.4,605.4,98
20161201|2016-09-28 03:30,28,605.6,606.1,604.2,604.7,36
20161201|2016-09-28 04:00,28,604.9,605.8,604.8,604.9,34
20161201|2016-09-28 04:30,28,604.7,606.4,604.4,605.9,48
20161201|2016-09-28 05:00,28,605.5,605.9,603.7,605,42
20161201|2016-09-28 05:30,28,604.7,606.5,604.7,606.4,63
20161201|2016-09-28 06:00,28,606,607.8,606,606.5,80
20161201|2016-09-28 06:30,28,606.5,606.7,604.7,606.3,36
20161201|2016-09-28 07:00,28,606.3,607.7,604.6,606.5,201
20161201|2016-09-28 07:30,28,605.5,607.1,604.9,605.4,62
20161201|2016-09-28 08:00,28,605.5,605.5,603.3,603.9,77
20161201|2016-09-28 08:30,28,604.2,608.5,603.9,608.2,316
20161201|2016-09-28 09:00,28,608.3,611.4,607,608.4,418
20161201|2016-09-28 09:30,28,609.3,611.1,608.4,609.4,92
20161201|2016-09-28 10:00,28,609,609,605.8,607.7,168
20161201|2016-09-28 10:30,28,608.3,609.5,607.9,608.7,56
20161201|2016-09-28 11:00,28,608.7,612.2,608.7,611.7,204
20161201|2016-09-28 11:30,28,611.7,613.5,610.2,613.5,737
20161201|2016-09-29 02:30,29,615,615.7,613.4,615.5,148
20161201|2016-09-29 03:00,29,615.5,619,615.5,617.4,62
20161201|2016-09-29 03:30,29,617.5,617.5,616.8,617.2,21
20161201|2016-09-29 04:00,29,617.2,617.4,615.7,616.2,67
20161201|2016-09-29 04:30,29,616.7,616.7,616,616,15
20161201|2016-09-29 05:00,29,616.3,616.3,615.9,616.1,17
20161201|2016-09-29 05:30,29,616.7,617,616.7,616.9,20
20161201|2016-09-29 06:00,29,617.1,617.1,617,617.1,11
20161201|2016-09-29 06:30,29,617.3,617.3,615.8,615.8,69
20161201|2016-09-29 07:00,29,616.2,616.7,613.2,614.1,63
20161201|2016-09-29 07:30,29,614.3,615.6,610,610,144
20161201|2016-09-29 08:00,29,608.2,608.7,603.6,608,63
20161201|2016-09-29 08:30,29,608,610.8,608,610.5,79
20161201|2016-09-29 09:00,29,610.6,611,609.9,611,53
20161201|2016-09-29 09:30,29,611.5,611.5,609.2,609.9,94
20161201|2016-09-29 10:00,29,610.5,610.5,608,609.6,153
20161201|2016-09-29 10:30,29,609.8,609.8,608,608,126
20161201|2016-09-29 11:00,29,608.2,610.4,608,608.4,133
20161201|2016-09-29 11:30,29,608.5,608.5,601.2,604.7,897
20161201|2016-09-30 02:30,30,603.8,603.8,600.7,600.7,82
20161201|2016-09-30 03:00,30,600,600.3,595.3,597.6,106
20161201|2016-09-30 03:30,30,597.8,598.6,595.2,597.4,80
20161201|2016-09-30 04:00,30,597.8,600.2,597.8,599.1,87
20161201|2016-09-30 04:30,30,600.2,600.5,599.5,599.7,25
20161201|2016-09-30 05:00,30,599,601.2,598,600.9,25
20161201|2016-09-30 05:30,30,600.5,602.7,600,602.5,177
20161201|2016-09-30 06:00,30,602.2,604.5,601.8,604,67
20161201|2016-09-30 06:30,30,605,606.4,604.4,604.8,199
20161201|2016-09-30 07:00,30,605.2,608.1,604.2,604.6,135
20161201|2016-09-30 07:30,30,604,606.6,602.7,605.2,372
20161201|2016-09-30 08:00,30,605.8,608.7,604.3,606.8,108
20161201|2016-09-30 08:30,30,606.8,606.8,601.7,602,81
20161201|2016-09-30 09:00,30,602.5,603.2,600,600.3,100
20161201|2016-09-30 09:30,30,600,602.8,598,601.4,85
20161201|2016-09-30 10:00,30,601.8,602.3,600,600.7,235
20161201|2016-09-30 10:30,30,601.2,601.8,598.6,599.2,198
20161201|2016-09-30 11:00,30,599.1,604.5,598.3,604.5,285
20161201|2016-09-30 11:30,30,604.2,607,594.6,594.9,1857
20161201|2016-10-03 02:30,3,598.2,601.5,598.2,599.8,205
20161201|2016-10-03 03:00,3,599.5,599.7,598.1,598.5,71
20161201|2016-10-03 03:30,3,598.9,598.9,595,595,91
20161201|2016-10-03 04:00,3,594.3,596.1,594.3,595.2,70
20161201|2016-10-03 04:30,3,595.2,596.1,595.1,595.8,109
20161201|2016-10-03 05:00,3,595.9,595.9,595,595.3,60
20161201|2016-10-03 05:30,3,595.2,595.2,593.5,593.5,71
20161201|2016-10-03 06:00,3,593.5,593.5,592.6,593,70
20161201|2016-10-03 06:30,3,593.2,594.5,592.5,594.1,74
20161201|2016-10-03 07:00,3,593,593.5,592.2,593.3,164
20161201|2016-10-03 07:30,3,593.5,594.6,592.5,594.6,83
20161201|2016-10-03 08:00,3,594.2,594.5,593.3,593.9,98
20161201|2016-10-03 08:30,3,593.9,594.1,589.1,592,585
20161201|2016-10-03 09:00,3,591.6,592.7,591.2,591.9,81
20161201|2016-10-03 09:30,3,591.7,591.8,590.2,590.2,69
20161201|2016-10-03 10:00,3,590.3,593,589.9,593,99
20161201|2016-10-03 10:30,3,592.5,593.3,590.8,590.8,63
20161201|2016-10-03 11:00,3,592.1,592.3,588,588,139
20161201|2016-10-03 11:30,3,588.2,589.9,587.1,587.1,1299
20161201|2016-10-04 02:30,4,589,589.6,587.7,589.4,57
20161201|2016-10-04 03:00,4,589.5,591.5,589.4,591.5,66
20161201|2016-10-04 03:30,4,591.2,592.1,590.8,591.4,180
20161201|2016-10-04 04:00,4,591.4,591.4,590.7,590.9,45
20161201|2016-10-04 04:30,4,591.4,591.6,590.3,590.5,15
20161201|2016-10-04 05:00,4,590.3,603.9,590.3,601,178
20161201|2016-10-04 05:30,4,600.6,602,598,598.7,82
20161201|2016-10-04 06:00,4,598,599.5,597.8,597.8,45
20161201|2016-10-04 06:30,4,598.5,598.5,593,594.6,81
20161201|2016-10-04 07:00,4,595,595,591.1,591.7,156
20161201|2016-10-04 07:30,4,590.9,591.4,589.6,589.6,82
20161201|2016-10-04 08:00,4,589.9,596.8,589.7,596.1,135
20161201|2016-10-04 08:30,4,596.1,597.7,592,593.9,134
20161201|2016-10-04 09:00,4,594.1,595,592.7,593.1,149
20161201|2016-10-04 09:30,4,594,597.6,594,596.2,129
20161201|2016-10-04 10:00,4,597.5,599.1,593.7,595.8,114
20161201|2016-10-04 10:30,4,594.7,596.6,594.6,595.6,48
20161201|2016-10-04 11:00,4,595.3,598.4,594.9,595.1,178
20161201|2016-10-04 11:30,4,595.3,597.3,592.7,595.9,1524
20161201|2016-10-05 02:30,5,597.3,597.9,595.4,597.9,85
20161201|2016-10-05 03:00,5,597.9,597.9,596.3,597.3,47
20161201|2016-10-05 03:30,5,597.7,606.5,597.5,604.8,247
20161201|2016-10-05 04:00,5,604.9,604.9,601.5,602.8,68
20161201|2016-10-05 04:30,5,602.3,602.3,599.7,599.7,31
20161201|2016-10-05 05:00,5,600.1,603.8,600.1,603.8,43
20161201|2016-10-05 05:30,5,604,604,601.6,602.6,17
20161201|2016-10-05 06:00,5,601.4,602,600.9,602,14
20161201|2016-10-05 06:30,5,604,604.1,602.2,602.2,27
20161201|2016-10-05 07:00,5,600.9,603.8,600.1,603.2,76
20161201|2016-10-05 07:30,5,603.6,603.6,600.9,601.8,162
20161201|2016-10-05 08:00,5,602.4,603.2,600,600,87
20161201|2016-10-05 08:30,5,600.4,601.6,598.3,601.6,168
20161201|2016-10-05 09:00,5,601.2,601.2,596.5,598.2,200
20161201|2016-10-05 09:30,5,597.9,602.9,597.9,601.2,97
20161201|2016-10-05 10:00,5,602.3,603.6,600.7,603.3,126
20161201|2016-10-05 10:30,5,603.1,605,602.1,602.1,120
20161201|2016-10-05 11:00,5,602.3,605.5,601.3,603.9,144
20161201|2016-10-05 11:30,5,603.6,607,598.8,600,1392
20161201|2016-10-06 02:30,6,601,602,598.8,599.9,293
20161201|2016-10-06 03:00,6,600,600,599.3,599.9,75
20161201|2016-10-06 03:30,6,599.6,600.5,599.5,600,118
20161201|2016-10-06 04:00,6,600.7,602.3,600.7,602.3,9
20161201|2016-10-06 04:30,6,601.7,601.9,600.8,600.9,31
20161201|2016-10-06 05:00,6,601.2,601.2,598.8,598.8,39
20161201|2016-10-06 05:30,6,598.9,600,598,599.4,72
20161201|2016-10-06 06:00,6,599.6,600.6,599.1,599.7,19
20161201|2016-10-06 06:30,6,600.1,602,599.2,601.1,95
20161201|2016-10-06 07:00,6,600.8,600.8,592.3,593.6,217
20161201|2016-10-06 07:30,6,593.4,594.8,591.8,594.5,140
20161201|2016-10-06 08:00,6,593.9,593.9,588,592.4,414
20161201|2016-10-06 08:30,6,592.4,594.2,590.6,593.2,164
20161201|2016-10-06 09:00,6,594,594.8,592.8,593.6,135
20161201|2016-10-06 09:30,6,593.2,596.9,592.9,596.8,91
20161201|2016-10-06 10:00,6,596.2,596.2,591.9,592.9,172
20161201|2016-10-06 10:30,6,592.7,595.1,592.3,595.1,67
20161201|2016-10-06 11:00,6,594.3,594.5,590,590.3,352
20161201|2016-10-06 11:30,6,590.2,593.4,588.5,592.1,588
20161201|2016-10-07 02:30,7,590.5,591.8,590.5,590.9,119
20161201|2016-10-07 03:00,7,591,593.8,591,593.8,50
20161201|2016-10-07 03:30,7,593.7,595.7,593.6,595.1,16
20161201|2016-10-07 04:00,7,594.5,594.8,594,594.8,17
20161201|2016-10-07 04:30,7,594.5,594.5,593.4,593.5,24
20161201|2016-10-07 05:00,7,593.6,594.8,593.2,594,31
20161201|2016-10-07 05:30,7,593.7,595,593.7,593.8,20
20161201|2016-10-07 06:00,7,593.4,596,593.4,596,45
20161201|2016-10-07 06:30,7,594.7,595.6,594.2,594.6,11
20161201|2016-10-07 07:00,7,594.6,600.5,593.7,598.6,87
20161201|2016-10-07 07:30,7,600.2,604.1,599.4,602.9,139
20161201|2016-10-07 08:00,7,603.5,604,600.9,602.5,146
20161201|2016-10-07 08:30,7,602.8,603.7,599.6,603.7,82
20161201|2016-10-07 09:00,7,602.8,602.8,600.5,602.3,42
20161201|2016-10-07 09:30,7,603,603,598.4,599.3,35
20161201|2016-10-07 10:00,7,600.3,601,598.3,600.3,40
20161201|2016-10-07 10:30,7,600.5,600.7,599,600.7,154
20161201|2016-10-07 11:00,7,600.7,602.8,600.3,602.8,58
20161201|2016-10-07 11:30,7,603.4,603.6,598,598,462
20161201|2016-10-10 02:30,10,595,596.5,594.1,596.4,75
20161201|2016-10-10 03:00,10,596.8,598.2,596.8,598.2,82
20161201|2016-10-10 03:30,10,597.6,597.6,595.7,596.1,23
20161201|2016-10-10 04:00,10,595.1,596.4,594.9,596.4,25
20161201|2016-10-10 04:30,10,596.3,597.7,595.9,595.9,36
20161201|2016-10-10 05:00,10,595.8,596.9,595.5,596.9,63
20161201|2016-10-10 05:30,10,596.7,597,596.3,596.5,57
20161201|2016-10-10 06:00,10,596.5,597.5,595,595.7,240
20161201|2016-10-10 06:30,10,595.4,595.8,595,595,30
20161201|2016-10-10 07:00,10,594.8,594.8,592.7,594.7,86
20161201|2016-10-10 07:30,10,595.5,597,594.8,595.1,118
20161201|2016-10-10 08:00,10,595.2,595.2,593.9,594.2,242
20161201|2016-10-10 08:30,10,594.3,596.1,594.3,595.7,88
20161201|2016-10-10 09:00,10,595.9,596.7,595,595.7,68
20161201|2016-10-10 09:30,10,595.2,596.4,595,595.2,74
20161201|2016-10-10 10:00,10,595.1,595.2,591.2,591.2,628
20161201|2016-10-10 10:30,10,591.1,591.5,590,590.9,672
20161201|2016-10-10 11:00,10,591.2,592,589,589.5,170
20161201|2016-10-10 11:30,10,589,594.1,588.9,591,537
20161201|2016-10-11 02:30,11,590.9,591.8,589.1,591.8,128
20161201|2016-10-11 03:00,11,591.8,592.8,591.8,592.4,27
20161201|2016-10-11 03:30,11,591,591.3,590.5,591,40
20161201|2016-10-11 04:00,11,591,591.8,591,591.4,30
20161201|2016-10-11 04:30,11,591.5,592.6,591.5,591.8,19
20161201|2016-10-11 05:00,11,592,592.1,591.6,592,46
20161201|2016-10-11 05:30,11,591.9,592.2,591.6,592,43
20161201|2016-10-11 06:00,11,592.6,592.6,592.1,592.6,17
20161201|2016-10-11 06:30,11,592.3,593,592.1,592.3,76
20161201|2016-10-11 07:00,11,592.1,592.3,590,590,139
20161201|2016-10-11 07:30,11,589.9,589.9,588.4,589.1,109
20161201|2016-10-11 08:00,11,589.1,590,586.2,587.6,469
20161201|2016-10-11 08:30,11,587.6,590.1,587.5,588.7,244
20161201|2016-10-11 09:00,11,588.6,588.8,585.9,586.5,344
20161201|2016-10-11 09:30,11,586.9,588.9,586.8,587.9,107
20161201|2016-10-11 10:00,11,588.1,588.6,586.1,586.1,94
20161201|2016-10-11 10:30,11,586.2,588.7,585.9,588.7,259
20161201|2016-10-11 11:00,11,589,596.7,588.8,595.9,315
20161201|2016-10-11 11:30,11,595.9,601.3,594.8,596.8,844
20161201|2016-10-12 02:30,12,597.1,599.9,597.1,599.7,140
20161201|2016-10-12 03:00,12,599.8,599.9,599,599.5,99
20161201|2016-10-12 03:30,12,598.8,599.2,597.6,597.8,81
20161201|2016-10-12 04:00,12,597.7,600.5,597.7,600.5,70
20161201|2016-10-12 04:30,12,600.1,602.6,600.1,600.7,79
20161201|2016-10-12 05:00,12,601,602.5,600.2,601.9,34
20161201|2016-10-12 05:30,12,600.2,600.2,599.6,599.6,6
20161201|2016-10-12 06:00,12,600.1,600.1,600,600,2
20161201|2016-10-12 06:30,12,600,600.2,599.1,599.1,65
20161201|2016-10-12 07:00,12,599.5,601,594.9,595.5,137
20161201|2016-10-12 07:30,12,595.6,596,587.9,593.1,438
20161201|2016-10-12 08:00,12,593,593,588.2,591,137
20161201|2016-10-12 08:30,12,590.7,593.2,590.7,592.1,152
20161201|2016-10-12 09:00,12,592.4,593.5,591.1,592.4,69
20161201|2016-10-12 09:30,12,592.4,598.2,591.9,597.3,215
20161201|2016-10-12 10:00,12,597.1,598.7,595.4,597.3,162
20161201|2016-10-12 10:30,12,597.3,597.3,594.6,595.4,68
20161201|2016-10-12 11:00,12,595.2,595.3,593.3,593.9,15
20161201|2016-10-12 11:30,12,593.7,595.6,592.8,594.2,440
20161201|2016-10-13 02:30,13,591.8,591.9,591,591.5,110
20161201|2016-10-13 03:00,13,590.8,590.8,589.1,590.8,91
20161201|2016-10-13 03:30,13,590.8,591.5,590.7,591.5,28
20161201|2016-10-13 04:00,13,591.3,591.9,591.3,591.7,28
20161201|2016-10-13 04:30,13,592,592.3,590,590,39
20161201|2016-10-13 05:00,13,590,590.3,589.3,590,123
20161201|2016-10-13 05:30,13,590,591.1,590,591.1,45
20161201|2016-10-13 06:00,13,590.5,591.7,590.5,591.7,25
20161201|2016-10-13 06:30,13,591.7,594.5,591.7,593.8,88
20161201|2016-10-13 07:00,13,593.8,597,592.7,595.2,206
20161201|2016-10-13 07:30,13,596.3,596.8,594.7,594.9,112
20161201|2016-10-13 08:00,13,594.9,595.1,592.2,593.1,160
20161201|2016-10-13 08:30,13,593.4,595.1,593,595,236
20161201|2016-10-13 09:00,13,594.3,596,593.5,595.6,412
20161201|2016-10-13 09:30,13,595.1,595.8,594,594.6,223
20161201|2016-10-13 10:00,13,594.5,595.5,592.1,595.4,429
20161201|2016-10-13 10:30,13,596.1,598.2,594,595.3,178
20161201|2016-10-13 11:00,13,595.1,597.8,594.8,596.6,103
20161201|2016-10-13 11:30,13,596.8,596.9,591.8,593.4,646
20161201|2016-10-14 02:30,14,595.5,599,595.5,598.6,96
20161201|2016-10-14 03:00,14,599,599.1,598.1,598.5,139
20161201|2016-10-14 03:30,14,598.3,599,598.1,598.3,108
20161201|2016-10-14 04:00,14,598.3,598.4,597.1,597.4,61
20161201|2016-10-14 04:30,14,597.4,598.3,596.8,596.8,59
20161201|2016-10-14 05:00,14,596.8,596.8,594.9,595.7,163
20161201|2016-10-14 05:30,14,596,596,594.9,594.9,15
20161201|2016-10-14 06:00,14,594.7,595,594.1,594.1,14
20161201|2016-10-14 06:30,14,593.7,594.3,593.6,594,25
20161201|2016-10-14 07:00,14,594.4,599,593,593,374
20161201|2016-10-14 07:30,14,593.2,594.8,593.1,593.8,32
20161201|2016-10-14 08:00,14,593.7,597.6,592,596.6,169
20161201|2016-10-14 08:30,14,596.4,598.9,593,594.7,106
20161201|2016-10-14 09:00,14,594.5,596.4,594.2,596.3,112
20161201|2016-10-14 09:30,14,596,598.2,595.1,597.3,161
20161201|2016-10-14 10:00,14,597.5,598,596,596.9,138
20161201|2016-10-14 10:30,14,597.4,600.9,597.4,600.8,114
20161201|2016-10-14 11:00,14,600.8,603.5,599.6,600.8,135
20161201|2016-10-14 11:30,14,601,601,592.8,595.2,413
20161201|2016-10-17 02:30,17,596,598.1,596,596.5,36
20161201|2016-10-17 03:00,17,597.3,601.7,597.3,601.4,97
20161201|2016-10-17 03:30,17,601.7,602.2,601.4,601.4,31
20161201|2016-10-17 04:00,17,602,603,601.4,602.2,118
20161201|2016-10-17 04:30,17,602.3,603,601.5,602,84
20161201|2016-10-17 05:00,17,601.9,601.9,601.1,601.2,107
20161201|2016-10-17 05:30,17,601.1,601.5,601.1,601.1,55
20161201|2016-10-17 06:00,17,601.2,601.6,600.6,601,99
20161201|2016-10-17 06:30,17,601.4,602.4,599.9,599.9,294
20161201|2016-10-17 07:00,17,599.7,599.7,595.8,595.9,204
20161201|2016-10-17 07:30,17,595,598,594.8,596.6,391
20161201|2016-10-17 08:00,17,596.3,597.4,595.8,597.2,205
20161201|2016-10-17 08:30,17,597.2,598.9,595,595.2,241
20161201|2016-10-17 09:00,17,595.1,598.1,595,598.1,151
20161201|2016-10-17 09:30,17,597.9,598.2,595.1,596.5,95
20161201|2016-10-17 10:00,17,596.5,602.8,595.8,602.8,239
20161201|2016-10-17 10:30,17,602.4,605,601,601.7,229
20161201|2016-10-17 11:00,17,601.8,606,599.1,604.7,441
20161201|2016-10-17 11:30,17,604.7,605.8,601.2,604.6,435
20161201|2016-10-18 02:30,18,604.6,605.8,604.6,604.6,20
20161201|2016-10-18 03:00,18,604.6,604.7,603.6,603.6,14
20161201|2016-10-18 03:30,18,603.5,604.5,603.5,604.5,22
20161201|2016-10-18 04:00,18,604.8,604.8,602.3,603.7,47
20161201|2016-10-18 04:30,18,603,603,602.4,603,61
20161201|2016-10-18 05:00,18,602.8,603.1,601.8,602.3,15
20161201|2016-10-18 05:30,18,602.4,602.5,601,601.4,36
20161201|2016-10-18 06:00,18,601.1,602.6,601.1,602.6,3
20161201|2016-10-18 06:30,18,602,603.4,601.1,602.6,46
20161201|2016-10-18 07:00,18,602.1,602.4,599.8,601.1,236
20161201|2016-10-18 07:30,18,600.4,602.3,599.5,599.7,237
20161201|2016-10-18 08:00,18,599.9,600.7,598.9,600.5,209
20161201|2016-10-18 08:30,18,600.5,600.5,598.9,599.4,156
20161201|2016-10-18 09:00,18,599.2,600.6,598.3,600.1,181
20161201|2016-10-18 09:30,18,600.1,601.6,599.8,600.7,173
20161201|2016-10-18 10:00,18,600.8,600.8,599,599.9,117
20161201|2016-10-18 10:30,18,600,600.6,599.5,600.4,116
20161201|2016-10-18 11:00,18,600.4,600.8,599.8,600.3,72
20161201|2016-10-18 11:30,18,600.5,600.6,596.6,597.2,900
20161201|2016-10-19 02:30,19,597.7,597.7,595.7,596,100
20161201|2016-10-19 03:00,19,596.3,596.3,595,595.4,266
20161201|2016-10-19 03:30,19,596,597.2,596,596.7,43
20161201|2016-10-19 04:00,19,596.6,597,595.6,596.1,52
20161201|2016-10-19 04:30,19,596.1,596.3,595.2,596,47
20161201|2016-10-19 05:00,19,596.1,596.1,595.2,595.6,24
20161201|2016-10-19 05:30,19,595.6,596,595.2,596,55
20161201|2016-10-19 06:00,19,596.1,596.2,595,595.2,99
20161201|2016-10-19 06:30,19,595.2,595.7,595,595.3,87
20161201|2016-10-19 07:00,19,595.2,595.9,594.6,594.8,153
20161201|2016-10-19 07:30,19,594.8,597.9,594.8,596,117
20161201|2016-10-19 08:00,19,596,597.1,595.9,596,52
20161201|2016-10-19 08:30,19,595.6,596.3,594.2,594.2,212
20161201|2016-10-19 09:00,19,594.3,595.3,593.7,593.9,68
20161201|2016-10-19 09:30,19,595,595,593.2,594.1,160
20161201|2016-10-19 10:00,19,594,594.1,593.3,593.6,83
20161201|2016-10-19 10:30,19,593.8,595,593.6,594.1,124
20161201|2016-10-19 11:00,19,594.1,594.4,593.8,593.8,138
20161201|2016-10-19 11:30,19,594,595.1,593,593,936
20161201|2016-10-20 02:30,20,593.5,594.1,593.1,593.9,80
20161201|2016-10-20 03:00,20,594.2,595.4,594,594.7,70
20161201|2016-10-20 03:30,20,594,594.5,593.7,594.5,40
20161201|2016-10-20 04:00,20,595,595.1,593,593.5,108
20161201|2016-10-20 04:30,20,592.9,593,587.2,588.6,900
20161201|2016-10-20 05:00,20,588.3,590,587.9,589.1,195
20161201|2016-10-20 05:30,20,589.7,591.2,589.5,591.2,61
20161201|2016-10-20 06:00,20,591.2,591.3,590.3,591.3,36
20161201|2016-10-20 06:30,20,591.4,591.5,589.7,589.7,127
20161201|2016-10-20 07:00,20,589.6,590.1,588,588.8,250
20161201|2016-10-20 07:30,20,588.4,588.8,587.6,588.7,326
20161201|2016-10-20 08:00,20,588.4,588.5,587,588.2,621
20161201|2016-10-20 08:30,20,588.4,590.9,588.4,590.9,131
20161201|2016-10-20 09:00,20,590.6,592.7,590,592.1,138
20161201|2016-10-20 09:30,20,592,594.3,592,594.3,128
20161201|2016-10-20 10:00,20,594.3,596.5,593.5,595.2,122
20161201|2016-10-20 10:30,20,595,595,592.9,593.2,93
20161201|2016-10-20 11:00,20,593.1,594.7,593.1,593.2,53
20161201|2016-10-20 11:30,20,593.2,594.8,591.5,594.3,732
20161201|2016-10-21 02:30,21,595,595.3,593.6,593.8,105
20161201|2016-10-21 03:00,21,593.8,593.8,592,592.5,25
20161201|2016-10-21 03:30,21,592.9,595.3,592.9,595.3,76
20161201|2016-10-21 04:00,21,595.4,595.5,593,593.2,79
20161201|2016-10-21 04:30,21,593.1,594,593,593.7,45
20161201|2016-10-21 05:00,21,593.8,594.2,593,594.2,39
20161201|2016-10-21 05:30,21,593.5,594.7,593.5,593.9,53
20161201|2016-10-21 06:00,21,593.6,594.5,593.3,594.5,21
20161201|2016-10-21 06:30,21,593.4,593.8,592.6,592.6,13
20161201|2016-10-21 07:00,21,592.7,594.3,590.6,590.6,245
20161201|2016-10-21 07:30,21,590.5,591,589.4,589.9,153
20161201|2016-10-21 08:00,21,590.2,590.5,589.3,589.3,75
20161201|2016-10-21 08:30,21,589.5,590.9,588.9,590.6,264
20161201|2016-10-21 09:00,21,590.6,592.8,589.7,591.1,100
20161201|2016-10-21 09:30,21,590.7,591.8,590.1,590.9,41
20161201|2016-10-21 10:00,21,590.4,591,589.2,589.4,72
20161201|2016-10-21 10:30,21,589.3,591.8,588.9,591.2,186
20161201|2016-10-21 11:00,21,591.3,591.7,590.8,591.2,86
20161201|2016-10-21 11:30,21,591.1,595.4,590.9,594.3,584
20161201|2016-10-24 02:30,24,594.2,597.2,594.2,596.7,159
20161201|2016-10-24 03:00,24,596.7,598.3,596,598.3,30
20161201|2016-10-24 03:30,24,599,599.7,598,599.5,158
20161201|2016-10-24 04:00,24,599.1,600.9,598.7,600.6,79
20161201|2016-10-24 04:30,24,600.5,600.7,600.4,600.6,18
20161201|2016-10-24 05:00,24,600.4,601,599.1,599.8,31
20161201|2016-10-24 05:30,24,599.6,600.2,599.4,600.2,26
20161201|2016-10-24 06:00,24,599.7,600,598.5,598.5,80
20161201|2016-10-24 06:30,24,598.5,599.6,598.5,598.6,27
20161201|2016-10-24 07:00,24,599.5,606.4,599.3,606.4,472
20161201|2016-10-24 07:30,24,606.8,608.3,606.5,607.1,306
20161201|2016-10-24 08:00,24,607.1,607.2,603.8,604.5,210
20161201|2016-10-24 08:30,24,604.3,607,604.3,606.7,139
20161201|2016-10-24 09:00,24,606.8,606.8,605.1,605.1,30
20161201|2016-10-24 09:30,24,605.4,605.4,604.2,604.8,85
20161201|2016-10-24 10:00,24,605.2,606.3,604.8,605.3,112
20161201|2016-10-24 10:30,24,605,606.6,604.8,606.4,207
20161201|2016-10-24 11:00,24,606.5,607.4,605.8,605.8,127
20161201|2016-10-24 11:30,24,605.4,606.2,604.7,604.7,516
20161201|2016-10-25 02:30,25,605,605,604,604,124
20161201|2016-10-25 03:00,25,603.6,603.9,603.6,603.9,13
20161201|2016-10-25 03:30,25,604,604,603.6,603.6,49
20161201|2016-10-25 04:00,25,603.5,604.8,603.5,604.8,39
20161201|2016-10-25 04:30,25,604.2,604.2,603.7,603.7,28
20161201|2016-10-25 05:00,25,603.8,603.8,603.4,603.7,42
20161201|2016-10-25 05:30,25,604,604.1,603.8,603.8,11
20161201|2016-10-25 06:00,25,603.8,604,603.6,603.6,9
20161201|2016-10-25 06:30,25,603.6,604,603.2,603.3,64
20161201|2016-10-25 07:00,25,603.4,605.5,603.1,603.8,118
20161201|2016-10-25 07:30,25,604,604.8,603,604,17
20161201|2016-10-25 08:00,25,603.8,604.2,601.8,602.5,44
20161201|2016-10-25 08:30,25,602.1,602.3,597,598.4,374
20161201|2016-10-25 09:00,25,597.4,598,596.2,597.3,485
20161201|2016-10-25 09:30,25,597.3,597.4,596.1,596.9,196
20161201|2016-10-25 10:00,25,596.9,598,596.8,598,148
20161201|2016-10-25 10:30,25,597.8,599.2,597.5,599.2,157
20161201|2016-10-25 11:00,25,598.8,599.3,598.1,599.1,90
20161201|2016-10-25 11:30,25,598.8,598.8,596,596.9,813
20161201|2016-10-26 02:30,26,596.5,596.7,595.2,596.3,124
20161201|2016-10-26 03:00,26,596.3,597,596.3,597,40
20161201|2016-10-26 03:30,26,597,597.2,596.4,596.7,54
20161201|2016-10-26 04:00,26,596.8,596.8,593.4,595.5,128
20161201|2016-10-26 04:30,26,594.9,595.1,594.6,594.7,18
20161201|2016-10-26 05:00,26,594.6,595.4,594.5,595.4,12
20161201|2016-10-26 05:30,26,594.9,594.9,594.9,594.9,2
20161201|2016-10-26 06:00,26,595,596,595,596,39
20161201|2016-10-26 06:30,26,596,597.2,593.4,594.4,111
20161201|2016-10-26 07:00,26,594.7,595.6,594.3,594.5,28
20161201|2016-10-26 07:30,26,594.5,595.3,594.5,595.3,29
20161201|2016-10-26 08:00,26,595.5,595.8,594.1,594.2,89
20161201|2016-10-26 08:30,26,594.3,595.8,593.7,595.8,226
20161201|2016-10-26 09:00,26,595.1,597.2,595,595.8,233
20161201|2016-10-26 09:30,26,595.8,599.1,595.8,598.1,184
20161201|2016-10-26 10:00,26,598.3,599,597.4,598.8,265
20161201|2016-10-26 10:30,26,599,599.2,598.4,598.4,45
20161201|2016-10-26 11:00,26,598.5,599.2,597.3,597.3,155
20161201|2016-10-26 11:30,26,597.4,597.5,595.2,595.9,551
20161201|2016-10-27 02:30,27,595.2,595.6,593.4,593.6,103
20161201|2016-10-27 03:00,27,593.7,594.3,593.6,594.3,29
20161201|2016-10-27 03:30,27,594.3,594.7,593.6,594.5,103
20161201|2016-10-27 04:00,27,595.2,595.8,594.7,595.6,83
20161201|2016-10-27 04:30,27,595.8,596.5,595.5,596.4,59
20161201|2016-10-27 05:00,27,596.6,596.9,596.2,596.2,39
20161201|2016-10-27 05:30,27,596.2,596.9,595.8,596.2,44
20161201|2016-10-27 06:00,27,596.7,597.7,595.7,595.8,68
20161201|2016-10-27 06:30,27,595.5,595.8,595.5,595.6,130
20161201|2016-10-27 07:00,27,595.7,595.8,593.5,594.6,315
20161201|2016-10-27 07:30,27,594.6,595.6,593.6,595.6,96
20161201|2016-10-27 08:00,27,595.6,596.7,595,595.6,168
20161201|2016-10-27 08:30,27,596.2,596.3,595.5,595.9,236
20161201|2016-10-27 09:00,27,595.5,596.2,594.5,594.5,225
20161201|2016-10-27 09:30,27,595,595,593.6,594.5,141
20161201|2016-10-27 10:00,27,594.2,597.3,594.2,597.3,173
20161201|2016-10-27 10:30,27,597.5,597.8,596.1,596.5,145
20161201|2016-10-27 11:00,27,596.3,596.6,594.7,595.6,275
20161201|2016-10-27 11:30,27,595.5,597,594.5,596.1,322
20161201|2016-10-28 02:30,28,596.8,597.9,596.8,597,59
20161201|2016-10-28 03:00,28,596.8,596.8,595,595,28
20161201|2016-10-28 03:30,28,595.9,595.9,595,595.5,49
20161201|2016-10-28 04:00,28,594.8,595,593.5,593.6,99
20161201|2016-10-28 04:30,28,593.6,594.5,593.5,593.6,41
20161201|2016-10-28 05:00,28,593.5,593.7,593.3,593.7,30
20161201|2016-10-28 05:30,28,593.5,593.5,592.5,593.4,145
20161201|2016-10-28 06:00,28,593.5,593.5,593.1,593.1,76
20161201|2016-10-28 06:30,28,593.1,593.5,592.2,592.9,73
20161201|2016-10-28 07:00,28,593,593.5,592.2,592.6,104
20161201|2016-10-28 07:30,28,592.4,592.4,588.6,589.5,1173
20161201|2016-10-28 08:00,28,589.4,591.2,589.3,590.1,330
20161201|2016-10-28 08:30,28,589.7,592.9,589.3,590.9,402
20161201|2016-10-28 09:00,28,590.6,590.9,590,590.8,442
20161201|2016-10-28 09:30,28,591.3,592,591.1,592,60
20161201|2016-10-28 10:00,28,592,592,590.3,591.5,81
20161201|2016-10-28 10:30,28,591.5,591.8,590.6,590.7,125
20161201|2016-10-28 11:00,28,590.7,590.7,589.5,590.2,263
20161201|2016-10-28 11:30,28,590.2,590.9,589,589.1,335
20161201|2016-10-31 03:30,31,589.6,589.6,588.4,589.1,264
20161201|2016-10-31 04:00,31,589.3,589.3,588.2,588.3,177
20161201|2016-10-31 04:30,31,588.7,589,588.2,588.5,188
20161201|2016-10-31 05:00,31,588.7,591,587.5,589.8,600
20161201|2016-10-31 05:30,31,589.8,591.3,589.5,589.5,59
20161201|2016-10-31 06:00,31,589.5,590.1,588.1,589.8,67
20161201|2016-10-31 06:30,31,589.6,590.6,589.3,590.6,28
20161201|2016-10-31 07:00,31,590.4,590.4,585,585.2,972
20161201|2016-10-31 07:30,31,585.2,586.8,585,586.6,351
20161201|2016-10-31 08:00,31,586.5,586.8,584.6,584.6,367
20161201|2016-10-31 08:30,31,584.7,585,580.5,581.1,667
20161201|2016-10-31 09:00,31,581.2,582.7,580,581.7,677
20161201|2016-10-31 09:30,31,581.9,582,580,580.6,564
20161201|2016-10-31 10:00,31,580.4,581.2,580.2,581.2,84
20161201|2016-10-31 10:30,31,581,582.5,581,582,267
20161201|2016-10-31 11:00,31,582.1,582.4,580.1,582.4,413
20161201|2016-10-31 11:30,31,582,582.3,578.2,578.7,726
20161201|2016-11-01 03:30,1,579.4,579.4,575.4,575.9,734
20161201|2016-11-01 04:00,1,575.5,576,573.6,574.6,291
20161201|2016-11-01 04:30,1,574.5,574.7,573.5,574.3,85
20161201|2016-11-01 05:00,1,574,574.2,572.8,573.2,170
20161201|2016-11-01 05:30,1,573,573,572,572.5,205
20161201|2016-11-01 06:00,1,572.1,573.8,572,573.8,188
20161201|2016-11-01 06:30,1,573.3,575.3,573.3,574.4,77
20161201|2016-11-01 07:00,1,574.5,574.5,572.3,572.5,484
20161201|2016-11-01 07:30,1,572.4,574,572.2,572.6,276
20161201|2016-11-01 08:00,1,572.8,573.2,569.8,570,676
20161201|2016-11-01 08:30,1,570,570,568,568.2,385
20161201|2016-11-01 09:00,1,568.4,570,565.8,570,446
20161201|2016-11-01 09:30,1,569.9,572,568.2,572,139
20161201|2016-11-01 10:00,1,570.5,571.7,570.5,570.8,19
20161201|2016-11-01 10:30,1,570.5,571.4,567.8,568.3,596
20161201|2016-11-01 11:00,1,568.3,570,567.8,568.8,283
20161201|2016-11-01 11:30,1,568.8,570,566.4,566.5,1231
20161201|2016-11-02 03:30,2,566,566,564,564.3,436
20161201|2016-11-02 04:00,2,564.3,565.1,564.1,564.1,91
20161201|2016-11-02 04:30,2,564,565.8,563.9,565.2,68
20161201|2016-11-02 05:00,2,566,566.4,565.3,566.4,40
20161201|2016-11-02 05:30,2,566.1,566.3,563.9,564.1,399
20161201|2016-11-02 06:00,2,564.4,565.7,564.4,564.9,22
20161201|2016-11-02 06:30,2,565,567,564.9,566.8,97
20161201|2016-11-02 07:00,2,567,567,564.1,564.6,70
20161201|2016-11-02 07:30,2,564.6,566.6,564.6,564.9,116
20161201|2016-11-02 08:00,2,564.9,566.4,564.4,564.7,534
20161201|2016-11-02 08:30,2,564.5,565,563.6,563.6,449
20161201|2016-11-02 09:00,2,563.5,564.4,563,563.9,210
20161201|2016-11-02 09:30,2,563.6,564.9,563.1,564.9,248
20161201|2016-11-02 10:00,2,564.3,566.5,564.2,564.6,193
20161201|2016-11-02 10:30,2,564.7,567.3,564.3,566.9,224
20161201|2016-11-02 11:00,2,567,570,567,570,230
20161201|2016-11-02 11:30,2,569.8,575.4,569.1,573.6,1017
20161201|2016-11-03 03:30,3,575,576.1,574.1,574.8,394
20161201|2016-11-03 04:00,3,574.7,574.7,574,574,123
20161201|2016-11-03 04:30,3,574.1,575,574,574.7,101
20161201|2016-11-03 05:00,3,574.6,575.3,573.8,574.2,115
20161201|2016-11-03 05:30,3,573.9,574.6,571,571,402
20161201|2016-11-03 06:00,3,571.2,572,569.9,569.9,267
20161201|2016-11-03 06:30,3,569.8,571,567.5,567.5,262
20161201|2016-11-03 07:00,3,567.2,568.7,564.3,568.5,539
20161201|2016-11-03 07:30,3,568,569.8,567.8,569,160
20161201|2016-11-03 08:00,3,569,570,568.9,569.4,206
20161201|2016-11-03 08:30,3,568.9,568.9,565.7,565.7,311
20161201|2016-11-03 09:00,3,565.7,567,564.5,566.8,443
20161201|2016-11-03 09:30,3,566.8,567.2,564.8,565.5,555
20161201|2016-11-03 10:00,3,565.6,566,564.1,564.6,157
20161201|2016-11-03 10:30,3,564.9,569.1,564.4,568.2,113
20161201|2016-11-03 11:00,3,569.1,570.1,568.2,568.4,145
20161201|2016-11-03 11:30,3,568.6,570.1,567.3,568,455
20161201|2016-11-04 03:30,4,567.3,567.3,564.7,565.8,265
20161201|2016-11-04 04:00,4,566.1,567,566.1,567,32
20161201|2016-11-04 04:30,4,566.8,567,566.8,567,26
20161201|2016-11-04 05:00,4,567,567.4,566.7,567.3,114
20161201|2016-11-04 05:30,4,567.2,568,566.7,568,53
20161201|2016-11-04 06:00,4,567.3,570.4,567.3,570.1,123
20161201|2016-11-04 06:30,4,570.8,570.9,568.9,569.3,247
20161201|2016-11-04 07:00,4,569.1,571.9,569.1,570.7,497
20161201|2016-11-04 07:30,4,570.5,574.5,569.9,573.8,319
20161201|2016-11-04 08:00,4,571.4,574.8,570.7,573,161
20161201|2016-11-04 08:30,4,573.5,575,573.2,574.3,180
20161201|2016-11-04 09:00,4,574.4,574.4,572.6,573.5,132
20161201|2016-11-04 09:30,4,573.6,575,573.6,574.1,86
20161201|2016-11-04 10:00,4,572.9,573.3,569.3,570,400
20161201|2016-11-04 10:30,4,570.6,572.1,570.4,571.5,149
20161201|2016-11-04 11:00,4,571.8,573.2,571.5,571.9,84
20161201|2016-11-04 11:30,4,572.1,575.5,571.7,573.1,348
20161201|2016-11-07 02:30,7,575,575.4,571.5,571.8,358
20161201|2016-11-07 03:00,7,571.4,571.8,570,571.8,286
20161201|2016-11-07 03:30,7,571.4,571.4,571.1,571.1,27
20161201|2016-11-07 04:00,7,571.1,571.3,569.6,570.3,242
20161201|2016-11-07 04:30,7,570,570.2,569.6,570.2,78
20161201|2016-11-07 05:00,7,571,571.3,570,571.1,189
20161201|2016-11-07 05:30,7,571.1,575,571.1,574.9,516
20161201|2016-11-07 06:00,7,574.9,577,574.6,575.4,205
20161201|2016-11-07 06:30,7,575.3,579,574.5,578.5,314
20161201|2016-11-07 07:00,7,578.1,582,577.8,579.9,1008
20161201|2016-11-07 07:30,7,580,582.5,578.7,582.4,528
20161201|2016-11-07 08:00,7,582.4,585.5,582.2,582.9,808
20161201|2016-11-07 08:30,7,583,583.3,579.3,581.9,297
20161201|2016-11-07 09:00,7,582.4,582.5,578.7,579,357
20161201|2016-11-07 09:30,7,579,580.5,578.7,580.3,338
20161201|2016-11-07 10:00,7,580.2,580.5,578.8,580.1,128
20161201|2016-11-07 10:30,7,580,580.7,579.3,580.2,90
20161201|2016-11-07 11:00,7,580.1,580.7,577.5,577.5,46
20161201|2016-11-07 11:30,7,577.2,581.3,577.2,578.2,177
20161201|2016-11-08 02:30,8,581,581.9,581,581.5,68
20161201|2016-11-08 03:00,8,581.4,581.4,580,580,65
20161201|2016-11-08 03:30,8,580,580.5,579.8,580.5,39
20161201|2016-11-08 04:00,8,579.8,580.2,579.5,579.5,37
20161201|2016-11-08 04:30,8,580,580.3,579.5,580.3,40
20161201|2016-11-08 05:00,8,579.8,580.7,579.8,579.9,16
20161201|2016-11-08 05:30,8,579.8,579.8,579.2,579.2,29
20161201|2016-11-08 06:00,8,579.4,579.4,578,578.6,29
20161201|2016-11-08 06:30,8,578.5,580,577.7,578.4,57
20161201|2016-11-08 07:00,8,577.6,577.8,575.6,576.6,106
20161201|2016-11-08 07:30,8,576.4,578.5,576.3,576.8,70
20161201|2016-11-08 08:00,8,576.8,577.6,576.3,576.6,307
20161201|2016-11-08 08:30,8,576.7,579.2,576.5,577.9,95
20161201|2016-11-08 09:00,8,578,578.2,576.5,577.6,138
20161201|2016-11-08 09:30,8,578.2,578.3,576.6,577,24
20161201|2016-11-08 10:00,8,577,578.1,576.1,576.4,50
20161201|2016-11-08 10:30,8,576.5,578,576.5,577,102
20161201|2016-11-08 11:00,8,577.6,577.6,575.6,576.6,82
20161201|2016-11-08 11:30,8,576.6,577.4,575.4,576.7,109
20161201|2016-11-09 02:30,9,571.4,571.4,569.1,570.6,181
20161201|2016-11-09 03:00,9,570.6,570.6,568.8,569,57
20161201|2016-11-09 03:30,9,568.6,570.4,568.6,570.2,41
20161201|2016-11-09 04:00,9,569.7,570,569.5,570,39
20161201|2016-11-09 04:30,9,570.2,571.1,570,571.1,49
20161201|2016-11-09 05:00,9,570.4,572.4,569.8,572.3,131
20161201|2016-11-09 05:30,9,572.9,573,570.6,572.1,140
20161201|2016-11-09 06:00,9,573,573,572.1,572.1,4
20161201|2016-11-09 06:30,9,571.6,573,571.6,573,14
20161201|2016-11-09 07:00,9,572.6,572.6,570.3,570.3,103
20161201|2016-11-09 07:30,9,570.2,571.1,569.9,569.9,30
20161201|2016-11-09 08:00,9,570.5,573,570.2,572.2,301
20161201|2016-11-09 08:30,9,572,575.9,571.8,574.4,245
20161201|2016-11-09 09:00,9,575.5,575.9,573.2,573.4,105
20161201|2016-11-09 09:30,9,574,574.5,573.3,573.3,18
20161201|2016-11-09 10:00,9,573.6,580.9,573.6,579.5,107
20161201|2016-11-09 10:30,9,579.2,583.1,578.9,581.2,196
20161201|2016-11-09 11:00,9,579.6,582.5,579.3,580.7,113
20161201|2016-11-09 11:30,9,580.6,583.5,580.1,582.2,108
20161201|2016-11-10 02:30,10,586,589.8,584.6,585.5,525
20161201|2016-11-10 03:00,10,585.3,585.5,583.5,585.3,167
20161201|2016-11-10 03:30,10,585.2,588.2,585.2,587.4,282
20161201|2016-11-10 04:00,10,589.5,589.5,588.3,589.3,98
20161201|2016-11-10 04:30,10,589.2,590,588.9,590,53
20161201|2016-11-10 05:00,10,589.5,589.5,588.6,588.6,33
20161201|2016-11-10 05:30,10,588.6,588.6,587,587,56
20161201|2016-11-10 06:00,10,586.7,587.7,583.7,584.2,72
20161201|2016-11-10 06:30,10,584,584,578.9,579.8,174
20161201|2016-11-10 07:00,10,579.6,581.1,578.6,580.4,38
20161201|2016-11-10 07:30,10,580.6,581,579,579.3,48
20161201|2016-11-10 08:00,10,579.9,580.1,578.5,578.7,90
20161201|2016-11-10 08:30,10,578.1,578.1,575.5,576.2,175
20161201|2016-11-10 09:00,10,576.4,578.2,575.8,578.2,219
20161201|2016-11-10 09:30,10,577.8,577.8,575.7,575.9,73
20161201|2016-11-10 10:00,10,575.9,578.8,575.2,577.5,154
20161201|2016-11-10 10:30,10,577.5,578.1,575.9,577.2,253
20161201|2016-11-10 11:00,10,577.4,578.1,576.5,576.5,37
20161201|2016-11-10 11:30,10,576.2,577.3,573.4,573.4,289
20161201|2016-11-11 02:30,11,574.9,574.9,573.1,573.1,53
20161201|2016-11-11 03:00,11,573,573,572,573,17
20161201|2016-11-11 03:30,11,573.2,574.9,573.2,574.9,85
20161201|2016-11-11 04:00,11,574.5,574.5,574.2,574.4,19
20161201|2016-11-11 04:30,11,574,575.2,574,574,48
20161201|2016-11-11 05:00,11,574,574,572,572.2,95
20161201|2016-11-11 05:30,11,572.4,573,571.9,572,121
20161201|2016-11-11 06:00,11,572.8,572.8,572.8,572.8,5
20161201|2016-11-11 06:30,11,572.3,576,572.3,575.4,129
20161201|2016-11-11 07:00,11,574.5,576.4,574.1,574.5,21
20161201|2016-11-11 07:30,11,574.2,574.9,573.7,574.2,67
20161201|2016-11-11 08:00,11,574,575,572.8,572.9,126
20161201|2016-11-11 08:30,11,572.8,574.5,572.7,574.2,82
20161201|2016-11-11 09:00,11,573.6,573.8,571.9,572.5,117
20161201|2016-11-11 09:30,11,572,572.3,571.8,571.9,33
20161201|2016-11-11 10:00,11,572.1,572.3,571,572.1,192
20161201|2016-11-11 10:30,11,572.2,575.4,572.1,575,189
20161201|2016-11-11 11:00,11,574,574,573.7,574,24
20161201|2016-11-11 11:30,11,575.2,576.1,573.9,576.1,188
20161201|2016-11-14 02:30,14,575,576.7,573.8,574.5,126
20161201|2016-11-14 03:00,14,574.9,574.9,573.9,573.9,5
20161201|2016-11-14 04:00,14,573.2,573.6,572.7,572.7,36
20161201|2016-11-14 04:30,14,573,573,572.5,572.5,11
20161201|2016-11-14 05:00,14,572.6,572.7,572.2,572.3,20
20161201|2016-11-14 05:30,14,572.3,572.6,572.1,572.4,42
20161201|2016-11-14 06:00,14,572.7,572.9,571.5,571.5,96
20161201|2016-11-14 06:30,14,571.5,571.7,570.1,571,183
20161201|2016-11-14 07:00,14,572.3,574,570.9,574,143
20161201|2016-11-14 07:30,14,572.4,573,570.4,572.8,228
20161201|2016-11-14 08:00,14,572.8,573.1,569.4,569.8,89
20161201|2016-11-14 08:30,14,569.7,569.7,568.1,569.2,201
20161201|2016-11-14 09:00,14,568.8,570.3,568.5,568.5,37
20161201|2016-11-14 09:30,14,568.1,568.1,567.2,567.7,35
20161201|2016-11-14 10:00,14,567.9,568.6,567.5,568.6,19
20161201|2016-11-14 10:30,14,568.5,569,567.8,568.4,28
20161201|2016-11-14 11:00,14,568.7,568.9,567.2,568.2,43
20161201|2016-11-14 11:30,14,568.3,570.3,568,569.3,182
20161201|2016-11-15 02:30,15,570,570,570,570,7
20161201|2016-11-15 03:00,15,569.5,571.4,569.5,571.4,33
20161201|2016-11-15 04:30,15,569.5,569.5,569.5,569.5,5
20161201|2016-11-15 05:00,15,569.6,570.8,569.6,570.8,90
20161201|2016-11-15 05:30,15,571,572.8,571,571.5,89
20161201|2016-11-15 06:00,15,571.2,571.2,571.2,571.2,1
20161201|2016-11-15 06:30,15,571.2,571.2,571.2,571.2,3
20161201|2016-11-15 07:00,15,570,570,570,570,5
20161201|2016-11-15 07:30,15,570.5,570.5,567,567,57
20161201|2016-11-15 08:00,15,566,566,564.1,564.3,54
20161201|2016-11-15 08:30,15,566,566,563.5,563.5,9
20161201|2016-11-15 09:00,15,564.6,565.8,564.3,564.3,6
20161201|2016-11-15 09:30,15,563.5,565,563.5,565,11
20161201|2016-11-15 10:00,15,565,565,563.2,563.6,142
20161201|2016-11-15 10:30,15,563.6,563.6,562.5,562.5,7
20161201|2016-11-15 11:00,15,562.3,562.3,559,561.2,218
20170301|2015-07-17 07:30,17,381.1,381.1,381.1,381.1,1
20170301|2015-07-17 09:00,17,380.8,380.8,380.8,380.8,1
20170301|2015-07-24 07:30,24,373.9,373.9,373.9,373.9,1
20170301|2015-07-27 11:30,27,372,372,372,372,1
20170301|2015-07-29 09:30,29,374.2,375.3,374.2,375.3,2
20170301|2015-07-30 11:00,30,373.4,373.4,372.7,372.7,3
20170301|2015-07-31 11:30,31,370.6,370.6,370.6,370.6,1
20170301|2015-08-06 08:00,6,365.1,365.1,365.1,365.1,1
20170301|2015-08-06 10:00,6,362.1,362.1,362.1,362.1,1
20170301|2015-08-06 10:30,6,362,362,362,362,54
20170301|2015-08-06 11:30,6,362,362,362,362,15
20170301|2015-08-07 05:30,7,362.7,363.1,362.7,363.1,3
20170301|2015-08-07 08:00,7,363.3,363.3,363.3,363.3,1
20170301|2015-08-07 08:30,7,363.5,363.5,363.5,363.5,1
20170301|2015-08-07 11:30,7,361.2,361.2,361.2,361.2,2
20170301|2015-08-10 09:30,10,360.3,360.3,360.3,360.3,1
20170301|2015-08-10 10:30,10,359.8,359.8,359.8,359.8,1
20170301|2015-08-11 06:30,11,363.1,363.7,363.1,363.7,3
20170301|2015-08-11 08:00,11,362,362,362,362,1
20170301|2015-08-11 08:30,11,360.4,360.4,360.4,360.4,1
20170301|2015-08-11 11:30,11,363.5,363.5,363.5,363.5,1
20170301|2015-08-18 10:00,18,360.3,360.3,360.3,360.3,1
20170301|2015-08-19 10:30,19,357.8,357.8,357.8,357.8,1
20170301|2015-08-21 09:30,21,353.5,353.5,353,353,2
20170301|2015-08-24 04:30,24,350.8,350.8,350.8,350.8,1
20170301|2015-08-24 08:30,24,350,350,350,350,4
20170301|2015-08-24 11:30,24,351.5,351.5,351.5,351.5,2
20170301|2015-08-25 03:30,25,354,354,354,354,2
20170301|2015-08-27 07:30,27,352.5,352.5,352.5,352.5,5
20170301|2015-08-27 08:00,27,353.4,353.4,353.4,353.4,1
20170301|2015-08-27 11:00,27,355.3,355.3,355.3,355.3,1
20170301|2015-08-27 11:30,27,358.3,358.3,358.3,358.3,1
20170301|2015-09-02 07:30,2,356.1,356.1,356.1,356.1,1
20170301|2015-09-02 09:30,2,354.4,354.4,353.2,353.2,2
20170301|2015-09-03 09:30,3,356.7,356.7,356.7,356.7,1
20170301|2015-09-03 11:00,3,359.9,359.9,359.9,359.9,1
20170301|2015-09-04 09:30,4,362.2,362.2,362.2,362.2,1
20170301|2015-09-04 10:30,4,359.6,359.6,359.6,359.6,1
20170301|2015-09-07 10:30,7,360.2,360.2,360.2,360.2,1
20170301|2015-09-08 07:00,8,360.4,360.4,360.4,360.4,1
20170301|2015-09-08 07:30,8,361.1,361.1,361.1,361.1,2
20170301|2015-09-08 09:30,8,359.5,359.5,359.3,359.3,2
20170301|2015-09-08 11:30,8,358.6,358.6,357.3,357.3,3
20170301|2015-09-09 04:30,9,359,359,359,359,1
20170301|2015-09-09 07:30,9,358.5,358.5,358.5,358.5,1
20170301|2015-09-09 09:00,9,359.9,360.9,359.9,360.9,2
20170301|2015-09-09 09:30,9,359.4,359.4,359.4,359.4,1
20170301|2015-09-09 10:30,9,360.4,360.4,360.4,360.4,1
20170301|2015-09-09 11:30,9,361,362.3,361,362.3,7
20170301|2015-09-10 02:30,10,361.2,361.2,361.2,361.2,1
20170301|2015-09-10 06:00,10,358.3,358.3,358.3,358.3,1
20170301|2015-09-10 07:00,10,357.5,357.5,357.1,357.1,6
20170301|2015-09-11 05:30,11,362.6,362.6,362.6,362.6,1
20170301|2015-09-11 06:00,11,363.1,363.1,363.1,363.1,1
20170301|2015-09-11 07:00,11,364.6,364.6,364.6,364.6,1
20170301|2015-09-11 11:30,11,364.3,364.3,364.3,364.3,1
20170301|2015-09-14 10:00,14,360.7,360.7,360.7,360.7,1
20170301|2015-09-14 11:00,14,360.5,360.5,360.5,360.5,1
20170301|2015-09-15 11:30,15,359,359,359,359,1
20170301|2015-09-17 10:00,17,357.7,357.7,357.7,357.7,1
20170301|2015-09-17 11:30,17,355.3,355.3,355.3,355.3,1
20170301|2015-09-18 07:00,18,353.2,353.2,351.3,351.3,2
20170301|2015-09-18 07:30,18,350,350,350,350,2
20170301|2015-09-18 08:00,18,349.9,349.9,349.9,349.9,1
20170301|2015-09-18 09:30,18,348.1,348.1,348.1,348.1,1
20170301|2015-09-18 10:00,18,347.3,347.4,347.3,347.4,3
20170301|2015-09-18 11:00,18,346.9,346.9,346.9,346.9,1
20170301|2015-09-18 11:30,18,346.9,346.9,346.1,346.1,2
20170301|2015-09-21 11:30,21,346.4,346.4,345.6,345.6,3
20170301|2015-09-22 07:30,22,345.1,345.1,345,345,11
20170301|2015-09-22 08:30,22,345.9,345.9,345.9,345.9,1
20170301|2015-09-22 09:30,22,346.1,346.5,346,346.5,11
20170301|2015-09-22 10:00,22,345,345,345,345,2
20170301|2015-09-22 11:00,22,345,345,345,345,21
20170301|2015-09-22 11:30,22,345,345,345,345,68
20170301|2015-09-23 07:00,23,346.8,347,346.8,347,2
20170301|2015-09-23 08:00,23,346.4,346.4,346.4,346.4,1
20170301|2015-09-24 05:30,24,345,345,345,345,4
20170301|2015-09-24 09:00,24,345.6,346.4,345.6,346.4,3
20170301|2015-09-24 11:30,24,346.9,349.5,346.9,349.5,5
20170301|2015-09-25 08:00,25,354.7,355.9,354.7,355.9,4
20170301|2015-09-25 09:00,25,356.9,358.8,356.9,358.8,11
20170301|2015-09-25 10:00,25,359,359.2,359,359.2,2
20170301|2015-09-29 10:00,29,359.8,360.7,359.8,360.7,2
20170301|2015-09-29 11:00,29,361.8,362,361.8,362,2
20170301|2015-09-29 11:30,29,362.2,362.2,362.2,362.2,1
20170301|2015-09-30 04:00,30,362.1,362.1,362.1,362.1,1
20170301|2015-09-30 04:30,30,364.3,364.3,364.3,364.3,1
20170301|2015-09-30 07:00,30,364.8,364.8,364.8,364.8,2
20170301|2015-09-30 09:30,30,366.7,366.7,366.7,366.7,1
20170301|2015-10-01 10:00,1,370.9,370.9,370.9,370.9,1
20170301|2015-10-02 09:30,2,375.5,375.5,375.5,375.5,1
20170301|2015-10-02 10:00,2,375.2,375.2,373.9,373.9,4
20170301|2015-10-02 11:00,2,374.6,374.6,374.6,374.6,1
20170301|2015-10-02 11:30,2,375.8,375.8,375.8,375.8,1
20170301|2015-10-05 11:30,5,379.1,379.3,379.1,379.3,2
20170301|2015-10-06 07:30,6,379.4,379.4,379.4,379.4,1
20170301|2015-10-06 09:00,6,379,379,379,379,1
20170301|2015-10-07 07:00,7,380.2,380.5,380,380.5,5
20170301|2015-10-07 07:30,7,380.8,380.8,380.8,380.8,2
20170301|2015-10-07 08:00,7,381.8,381.8,381.8,381.8,2
20170301|2015-10-07 09:30,7,381.3,381.3,381.2,381.3,10
20170301|2015-10-07 10:30,7,382.6,383.3,382.6,383.3,4
20170301|2015-10-07 11:30,7,383.3,384.7,383.3,384.5,8
20170301|2015-10-08 03:00,8,382,382,382,382,1
20170301|2015-10-08 11:30,8,385.8,385.8,385.8,385.8,1
20170301|2015-10-09 07:00,9,390,390,390,390,1
20170301|2015-10-09 07:30,9,391,391,391,391,1
20170301|2015-10-09 08:00,9,391,391,391,391,1
20170301|2015-10-09 08:30,9,392,392,391.7,391.7,2
20170301|2015-10-09 10:00,9,393.3,395,393.3,394,14
20170301|2015-10-12 02:30,12,389.9,390.2,389.9,389.9,5
20170301|2015-10-12 03:00,12,391.3,391.3,391.3,391.3,5
20170301|2015-10-12 08:30,12,392.4,392.4,392.4,392.4,5
20170301|2015-10-12 09:00,12,393.5,393.5,393.5,393.5,2
20170301|2015-10-12 09:30,12,389.8,389.8,389,389,4
20170301|2015-10-13 08:00,13,389.7,389.7,389.7,389.7,1
20170301|2015-10-13 08:30,13,389.2,389.2,388.3,388.3,3
20170301|2015-10-13 09:30,13,387.8,387.8,387.8,387.8,1
20170301|2015-10-13 10:00,13,387,387,387,387,1
20170301|2015-10-13 10:30,13,387,387,387,387,10
20170301|2015-10-13 11:30,13,383.9,383.9,383.9,383.9,1
20170301|2015-10-14 07:00,14,385.6,386.2,385.6,386.2,4
20170301|2015-10-14 09:00,14,387.8,387.8,387.8,387.8,2
20170301|2015-10-14 10:30,14,388.3,389.5,388.3,389.5,2
20170301|2015-10-14 11:30,14,390.3,390.3,390.3,390.3,1
20170301|2015-10-15 09:00,15,390.5,390.5,390.5,390.5,1
20170301|2015-10-16 10:00,16,392.4,392.4,392.4,392.4,1
20170301|2015-10-16 11:30,16,393.8,393.8,393.8,393.8,1
20170301|2015-10-19 03:00,19,394.4,394.4,394.4,394.4,1
20170301|2015-10-20 09:00,20,392.6,392.6,391.7,391.7,2
20170301|2015-10-20 10:30,20,391.3,391.3,390.6,390.6,4
20170301|2015-10-20 11:30,20,390.1,390.1,390.1,390.1,1
20170301|2015-10-22 04:00,22,394.4,394.4,394.4,394.4,1
20170301|2015-10-22 11:30,22,394.6,394.9,394.6,394.9,2
20170301|2015-10-23 08:00,23,393.6,393.6,393.4,393.4,2
20170301|2015-10-23 09:00,23,393.4,393.4,393.4,393.4,1
20170301|2015-10-23 09:30,23,392.6,392.6,391.9,391.9,2
20170301|2015-10-23 11:30,23,390.1,390.1,390.1,390.1,1
20170301|2015-10-26 06:30,26,390.5,393.1,390.5,393.1,4
20170301|2015-10-26 08:30,26,395.2,395.2,395.2,395.2,1
20170301|2015-10-26 11:30,26,395.4,395.6,395.4,395.6,2
20170301|2015-10-27 04:00,27,394.7,394.7,394.7,394.7,1
20170301|2015-10-27 05:00,27,398.4,398.5,398.4,398.5,2
20170301|2015-10-27 11:30,27,393.9,393.9,393.3,393.3,3
20170301|2015-10-28 08:00,28,396.4,396.4,396.4,396.4,1
20170301|2015-10-28 10:00,28,397,397,397,397,1
20170301|2015-10-29 06:30,29,394.5,394.5,394.5,394.5,1
20170301|2015-10-29 08:30,29,397.1,397.1,397.1,397.1,1
20170301|2015-10-29 10:00,29,397,397,397,397,1
20170301|2015-10-29 10:30,29,397.4,398,397.4,398,2
20170301|2015-10-29 11:00,29,398.1,398.1,398.1,398.1,1
20170301|2015-10-29 11:30,29,397,397,397,397,1
20170301|2015-10-30 06:30,30,397.3,397.3,397.3,397.3,1
20170301|2015-10-30 07:00,30,397.6,397.6,397.4,397.6,5
20170301|2015-10-30 07:30,30,397.7,397.7,397.7,397.7,1
20170301|2015-10-30 08:00,30,397.8,397.8,397.5,397.5,10
20170301|2015-10-30 08:30,30,398.4,398.4,398.4,398.4,5
20170301|2015-10-30 09:00,30,397.6,397.6,397.6,397.6,1
20170301|2015-10-30 10:30,30,397.7,397.7,395.9,395.9,2
20170301|2015-11-02 05:00,2,398.2,398.2,398.2,398.2,1
20170301|2015-11-02 07:00,2,399.7,399.7,399.7,399.7,1
20170301|2015-11-02 07:30,2,400.4,400.4,400.4,400.4,1
20170301|2015-11-02 08:00,2,400.4,400.4,400.4,400.4,1
20170301|2015-11-02 09:00,2,401.5,401.5,401.5,401.5,1
20170301|2015-11-02 10:30,2,402.8,402.8,402.3,402.3,10
20170301|2015-11-02 11:00,2,402.1,402.1,402.1,402.1,5
20170301|2015-11-02 11:30,2,403.5,405.6,403.5,405.6,11
20170301|2015-11-03 02:30,3,403.2,403.2,402.8,402.8,6
20170301|2015-11-03 04:00,3,406.6,406.6,406.6,406.6,5
20170301|2015-11-03 06:30,3,407.8,407.8,407.8,407.8,2
20170301|2015-11-03 07:00,3,409.5,411.1,409.5,411.1,15
20170301|2015-11-03 07:30,3,410.1,410.2,410,410,7
20170301|2015-11-04 04:00,4,409.4,409.4,409.4,409.4,1
20170301|2015-11-04 06:00,4,407.9,407.9,405.7,405.7,2
20170301|2015-11-04 07:30,4,407.3,407.3,406.5,406.5,2
20170301|2015-11-04 08:00,4,404,404,401,401,3
20170301|2015-11-04 08:30,4,399.5,400.7,399.5,400.7,2
20170301|2015-11-04 09:00,4,400.6,400.8,400.6,400.8,12
20170301|2015-11-04 10:30,4,400.9,400.9,400,400.2,10
20170301|2015-11-04 11:00,4,399.7,399.7,399.1,399.1,3
20170301|2015-11-05 03:00,5,400.2,400.2,400.2,400.2,1
20170301|2015-11-05 03:30,5,398.5,398.5,398.5,398.5,1
20170301|2015-11-05 04:30,5,400.4,400.6,400.4,400.6,2
20170301|2015-11-05 05:00,5,400.9,400.9,400.9,400.9,1
20170301|2015-11-05 06:00,5,401.1,401.1,401.1,401.1,1
20170301|2015-11-05 06:30,5,401.1,402,401.1,401.9,3
20170301|2015-11-05 07:00,5,402.4,403.7,402.4,403.7,2
20170301|2015-11-05 08:30,5,403.5,403.5,403.5,403.5,1
20170301|2015-11-05 09:00,5,403.5,403.5,401.7,401.7,15
20170301|2015-11-05 09:30,5,401.7,401.7,398.5,398.5,13
20170301|2015-11-05 10:00,5,400,400.8,399.9,400.2,66
20170301|2015-11-06 02:30,6,401.5,402.5,401.5,402.5,3
20170301|2015-11-06 06:00,6,399.5,399.5,398.7,398.9,4
20170301|2015-11-06 06:30,6,399.6,400.1,399.6,400.1,5
20170301|2015-11-06 07:30,6,398.9,398.9,398.2,398.8,11
20170301|2015-11-06 08:00,6,398.9,398.9,398.6,398.6,20
20170301|2015-11-06 08:30,6,398,398,396.4,396.4,3
20170301|2015-11-06 09:00,6,395.5,395.5,395.3,395.3,2
20170301|2015-11-06 09:30,6,396.8,396.8,396.8,396.8,1
20170301|2015-11-06 10:00,6,397.3,397.3,397.3,397.3,1
20170301|2015-11-09 07:00,9,392.7,392.7,392.7,392.7,2
20170301|2015-11-09 07:30,9,392.7,392.7,391.4,391.4,25
20170301|2015-11-09 08:00,9,390.3,390.3,390.3,390.3,10
20170301|2015-11-09 08:30,9,390.1,390.1,390.1,390.1,8
20170301|2015-11-09 09:00,9,390.1,390.1,390,390.1,14
20170301|2015-11-09 09:30,9,389.6,389.6,389.2,389.2,15
20170301|2015-11-09 10:00,9,389,389,389,389,10
20170301|2015-11-10 04:30,10,389.2,391.2,389.2,391.2,2
20170301|2015-11-10 07:00,10,392.3,393.6,392.3,393.6,2
20170301|2015-11-10 07:30,10,393.6,393.6,393.6,393.6,1
20170301|2015-11-10 08:00,10,394.8,396.2,394.8,396.2,2
20170301|2015-11-10 08:30,10,398.1,399.6,398.1,399.6,2
20170301|2015-11-10 11:00,10,401.7,401.7,401.7,401.7,1
20170301|2015-11-11 09:00,11,402.5,402.5,402.3,402.3,12
20170301|2015-11-11 09:30,11,402,402,402,402,10
20170301|2015-11-11 11:30,11,400.5,400.5,400.5,400.5,1
20170301|2015-11-12 03:30,12,401.8,401.8,401.8,401.8,1
20170301|2015-11-12 06:30,12,402.3,403,402.3,402.7,4
20170301|2015-11-12 07:00,12,401.9,403.3,401.9,403.2,17
20170301|2015-11-12 07:30,12,402.9,402.9,402.9,402.9,2
20170301|2015-11-13 07:00,13,406.2,407.1,406.2,407.1,7
20170301|2015-11-13 11:30,13,406.4,406.4,406.4,406.4,1
20170301|2015-11-16 06:00,16,404.7,404.7,404.7,404.7,1
20170301|2015-11-16 08:00,16,404.5,404.5,404.5,404.5,1
20170301|2015-11-16 08:30,16,402.8,402.8,402.8,402.8,1
20170301|2015-11-16 10:30,16,407,407,407,407,1
20170301|2015-11-16 11:30,16,408.5,408.5,408.5,408.5,1
20170301|2015-11-17 07:00,17,405,405,402.7,402.7,7
20170301|2015-11-17 08:30,17,402.1,402.1,401.4,401.4,29
20170301|2015-11-17 09:00,17,401.4,402.1,399.8,399.8,64
20170301|2015-11-17 09:30,17,398.7,400,398.7,400,7
20170301|2015-11-17 10:00,17,399.2,399.6,399.2,399.5,10
20170301|2015-11-17 10:30,17,399.5,399.5,399.5,399.5,28
20170301|2015-11-17 11:00,17,399.5,399.5,399,399,9
20170301|2015-11-18 02:30,18,399.1,399.1,399,399,5
20170301|2015-11-18 03:00,18,398.1,398.1,397,397,12
20170301|2015-11-18 03:30,18,397.8,397.8,397.8,397.8,1
20170301|2015-11-18 04:00,18,397.8,397.8,396.5,397,48
20170301|2015-11-18 04:30,18,397,397,397,397,2
20170301|2015-11-18 07:00,18,396.6,396.6,396.2,396.2,2
20170301|2015-11-18 07:30,18,396.3,396.3,396.2,396.2,11
20170301|2015-11-18 08:00,18,396.2,396.2,396.2,396.2,2
20170301|2015-11-18 08:30,18,396.2,396.4,396,396,14
20170301|2015-11-19 04:00,19,400.5,400.5,400.5,400.5,1
20170301|2015-11-19 05:00,19,401.8,401.8,401.8,401.8,1
20170301|2015-11-19 05:30,19,402.5,402.5,402.5,402.5,1
20170301|2015-11-19 09:30,19,407.1,407.2,406.5,406.5,6
20170301|2015-11-19 10:00,19,407.8,407.8,407.8,407.8,1
20170301|2015-11-19 10:30,19,407.3,407.3,407.1,407.1,4
20170301|2015-11-19 11:30,19,407.4,407.4,407.1,407.1,9
20170301|2015-11-20 03:30,20,408.4,408.5,408.4,408.5,3
20170301|2015-11-20 05:30,20,406.7,406.7,406.7,406.7,1
20170301|2015-11-20 06:30,20,408.1,408.1,407.4,407.4,2
20170301|2015-11-20 07:30,20,408.9,410.5,408.9,410.5,25
20170301|2015-11-20 08:00,20,411.4,412,411.4,412,21
20170301|2015-11-20 09:00,20,412,412,412,412,1
20170301|2015-11-23 02:30,23,412.4,413.2,412.4,413.2,2
20170301|2015-11-23 05:00,23,410.9,410.9,410.8,410.8,3
20170301|2015-11-23 08:30,23,413.3,413.3,413.3,413.3,1
20170301|2015-11-23 10:00,23,413.9,413.9,413.9,413.9,1
20170301|2015-11-23 10:30,23,412.7,413,412.7,413,5
20170301|2015-11-23 11:30,23,414,414,414,414,5
20170301|2015-11-24 06:00,24,414,414,414,414,3
20170301|2015-11-24 06:30,24,414,414,414,414,3
20170301|2015-11-24 07:00,24,414,417,414,417,12
20170301|2015-11-24 08:00,24,417,417,417,417,17
20170301|2015-11-24 08:30,24,417,417,417,417,5
20170301|2015-11-24 10:00,24,412.2,412.2,412.2,412.2,1
20170301|2015-11-24 10:30,24,411.3,411.3,411.3,411.3,1
20170301|2015-11-24 11:30,24,409.7,409.7,406.2,406.2,7
20170301|2015-11-25 04:30,25,408.3,408.3,408.3,408.3,1
20170301|2015-11-25 07:00,25,407.3,407.3,407.1,407.1,25
20170301|2015-11-25 07:30,25,407.1,407.1,404.1,404.1,12
20170301|2015-11-25 08:00,25,405.8,405.8,405.1,405.1,20
20170301|2015-11-25 09:00,25,406,406,406,406,2
20170301|2015-11-25 10:30,25,406,406,406,406,3
20170301|2015-11-27 04:30,27,412.1,412.1,412.1,412.1,1
20170301|2015-11-27 11:30,27,408.1,408.1,408.1,408.1,1
20170301|2015-11-30 03:30,30,406.5,406.5,406.5,406.5,1
20170301|2015-11-30 04:00,30,405.7,405.7,405.7,405.7,1
20170301|2015-11-30 05:00,30,404.2,404.2,404.2,404.2,1
20170301|2015-11-30 08:30,30,403.7,403.7,403.7,403.7,1
20170301|2015-11-30 09:30,30,403.3,403.3,402.7,402.7,2
20170301|2015-12-01 09:30,1,405.3,410.2,405.3,410.2,5
20170301|2015-12-01 10:00,1,411.8,412.2,411.8,412.2,3
20170301|2015-12-01 10:30,1,413.1,413.5,412.7,412.7,9
20170301|2015-12-01 11:00,1,412.9,413.3,412.9,413.3,6
20170301|2015-12-01 11:30,1,413.1,413.8,413.1,413.8,4
20170301|2015-12-02 04:30,2,413.7,413.7,413.7,413.7,1
20170301|2015-12-02 06:00,2,412.8,412.8,412.8,412.8,1
20170301|2015-12-02 08:30,2,415.5,415.5,415.5,415.5,1
20170301|2015-12-02 09:00,2,411.9,411.9,408.4,408.4,5
20170301|2015-12-02 09:30,2,410,410,410,410,1
20170301|2015-12-03 03:00,3,410.1,410.1,410.1,410.1,1
20170301|2015-12-03 07:30,3,414,414,413.5,413.5,13
20170301|2015-12-03 09:30,3,414.9,414.9,414.9,414.9,1
20170301|2015-12-03 10:00,3,415,415,414.5,414.5,11
20170301|2015-12-03 11:00,3,414.6,414.6,414.6,414.6,1
20170301|2015-12-04 03:30,4,414.3,414.3,414.3,414.3,1
20170301|2015-12-04 07:30,4,416.3,416.3,416.3,416.3,1
20170301|2015-12-04 08:30,4,417.7,417.7,417.7,417.7,1
20170301|2015-12-04 09:00,4,418.5,418.5,418.5,418.5,1
20170301|2015-12-04 11:30,4,415.5,415.5,414.1,414.4,20
20170301|2015-12-07 03:00,7,414.4,414.4,414.4,414.4,1
20170301|2015-12-07 04:00,7,413.6,413.6,413.6,413.6,2
20170301|2015-12-07 06:00,7,413.6,413.6,413.6,413.6,2
20170301|2015-12-07 06:30,7,413.1,413.1,413.1,413.1,2
20170301|2015-12-07 07:30,7,412.8,412.8,411.7,411.7,3
20170301|2015-12-07 08:30,7,412,412.9,411.8,412.9,6
20170301|2015-12-07 09:00,7,412,412,412,412,8
20170301|2015-12-07 10:30,7,411.7,412.7,411.7,412.7,5
20170301|2015-12-08 02:30,8,410.8,410.8,410.8,410.8,1
20170301|2015-12-08 06:30,8,412.9,413.9,412.9,413.9,3
20170301|2015-12-08 07:00,8,414,414.1,414,414.1,6
20170301|2015-12-08 07:30,8,409.1,409.1,407.5,407.5,6
20170301|2015-12-08 08:00,8,406.9,406.9,406.9,406.9,2
20170301|2015-12-08 10:30,8,405.8,405.8,405.8,405.8,1
20170301|2015-12-09 05:00,9,407.2,407.2,407.2,407.2,1
20170301|2015-12-09 08:00,9,406.9,407.5,406.9,407.5,4
20170301|2015-12-10 04:00,10,404.5,404.5,404.3,404.3,2
20170301|2015-12-10 06:30,10,402.7,402.7,402.7,402.7,1
20170301|2015-12-10 07:30,10,401.4,401.4,401.4,401.4,1
20170301|2015-12-10 08:00,10,400.4,400.4,400,400,14
20170301|2015-12-10 08:30,10,400.6,400.6,400.4,400.5,5
20170301|2015-12-10 09:00,10,399.5,399.5,399.5,399.5,2
20170301|2015-12-10 10:00,10,399,399,399,399,10
20170301|2015-12-10 11:30,10,398.5,398.5,398.5,398.5,7
20170301|2015-12-11 02:30,11,400,400.2,400,400.2,2
20170301|2015-12-11 03:30,11,401.1,401.1,401.1,401.1,1
20170301|2015-12-11 04:00,11,401.2,401.2,401.2,401.2,1
20170301|2015-12-11 05:00,11,401,401,401,401,1
20170301|2015-12-11 05:30,11,401,401,401,401,1
20170301|2015-12-11 07:30,11,399.4,399.4,399.2,399.2,4
20170301|2015-12-11 08:30,11,398.1,398.1,398.1,398.1,5
20170301|2015-12-14 03:00,14,399.7,399.7,399.7,399.7,1
20170301|2015-12-14 05:30,14,397.8,397.8,397.8,397.8,1
20170301|2015-12-14 07:00,14,396.6,396.6,394.7,394.7,10
20170301|2015-12-14 09:00,14,396.3,396.3,396.3,396.3,1
20170301|2015-12-14 11:30,14,399.7,400.2,399.7,400.2,2
20170301|2015-12-15 03:00,15,402.2,402.2,402.2,402.2,1
20170301|2015-12-15 07:30,15,403.5,403.5,403.5,403.5,1
20170301|2015-12-15 11:30,15,398.4,398.4,398.4,398.4,1
20170301|2015-12-16 07:00,16,396.8,396.8,396.8,396.8,1
20170301|2015-12-16 11:30,16,399.2,399.7,399.2,399.7,2
20170301|2015-12-17 02:30,17,402.1,402.1,402.1,402.1,1
20170301|2015-12-17 10:30,17,402.8,402.8,402.8,402.8,1
20170301|2015-12-17 11:30,17,402.1,402.1,402.1,402.1,6
20170301|2015-12-18 07:30,18,403.3,403.3,403.3,403.3,1
20170301|2015-12-18 08:30,18,403.7,407.9,403.7,407.9,7
20170301|2015-12-18 10:30,18,407,407,406.6,406.6,12
20170301|2015-12-18 11:30,18,408.6,408.6,407.7,407.7,6
20170301|2015-12-21 05:30,21,406.3,406.3,406.3,406.3,1
20170301|2015-12-21 06:00,21,406.2,406.2,405.7,405.7,3
20170301|2015-12-21 07:00,21,404.3,404.3,404.3,404.3,1
20170301|2015-12-22 11:30,22,406.8,406.8,406,406,10
20170301|2015-12-23 08:00,23,404.8,404.8,403.5,404.2,21
20170301|2015-12-23 10:00,23,407.3,407.3,407.3,407.3,1
20170301|2015-12-23 11:30,23,407.7,407.7,407.7,407.7,1
20170301|2015-12-29 07:30,29,401.2,401.2,401.2,401.2,1
20170301|2015-12-29 09:30,29,402.1,402.1,402.1,402.1,2
20170301|2015-12-30 04:30,30,406.5,406.5,406.5,406.5,1
20170301|2015-12-30 05:30,30,408.8,409.1,408.8,409.1,2
20170301|2015-12-30 06:30,30,409.4,409.4,409.4,409.4,1
20170301|2015-12-30 07:00,30,409.8,410.2,409.8,410.2,9
20170301|2015-12-30 11:00,30,410.3,410.3,410.3,410.3,1
20170301|2015-12-30 11:30,30,409.8,409.8,409.8,409.8,1
20170301|2015-12-31 06:00,31,410.2,410.5,410.2,410.5,4
20170301|2016-01-04 05:00,4,408.5,408.5,408.5,408.5,1
20170301|2016-01-04 05:30,4,407.5,407.5,402.2,403.8,5
20170301|2016-01-04 08:00,4,405,405,405,405,10
20170301|2016-01-04 08:30,4,404.8,404.8,404.8,404.8,10
20170301|2016-01-04 09:00,4,404.4,404.4,404.4,404.4,2
20170301|2016-01-04 10:00,4,404.4,404.4,404.4,404.4,18
20170301|2016-01-04 11:30,4,405.2,405.4,405.1,405.2,24
20170301|2016-01-05 03:30,5,405,405.1,405,405.1,2
20170301|2016-01-05 04:30,5,404,404,404,404,1
20170301|2016-01-05 05:00,5,403.7,403.7,403.7,403.7,1
20170301|2016-01-05 09:00,5,403.1,403.1,401.3,401.3,3
20170301|2016-01-05 09:30,5,400.6,400.6,400.6,400.6,1
20170301|2016-01-05 10:30,5,399.9,399.9,399.9,399.9,1
20170301|2016-01-05 11:30,5,397.4,397.4,397.4,397.4,2
20170301|2016-01-06 03:30,6,397.1,397.1,397.1,397.1,1
20170301|2016-01-06 04:00,6,397.7,397.7,397.7,397.7,1
20170301|2016-01-06 07:00,6,397.7,398,397.4,397.4,5
20170301|2016-01-06 08:00,6,396.8,396.8,396.1,396.1,26
20170301|2016-01-06 08:30,6,396.4,396.4,396.4,396.4,7
20170301|2016-01-06 09:00,6,398.4,398.4,398.4,398.4,1
20170301|2016-01-06 10:00,6,397.8,397.8,397.8,397.8,2
20170301|2016-01-07 02:30,7,398.2,398.2,398.2,398.2,9
20170301|2016-01-07 04:30,7,397.3,399,397.1,399,13
20170301|2016-01-07 05:00,7,397.8,399.1,397.8,399.1,12
20170301|2016-01-07 05:30,7,398,398,398,398,2
20170301|2016-01-07 07:30,7,397.1,397.1,396.8,396.8,3
20170301|2016-01-07 08:00,7,397.5,402.5,397.5,402.5,5
20170301|2016-01-07 08:30,7,403.1,403.9,402.8,402.8,3
20170301|2016-01-07 09:00,7,403.5,403.9,403.2,403.9,8
20170301|2016-01-07 09:30,7,403.9,403.9,403.4,403.5,11
20170301|2016-01-07 10:00,7,401.1,401.1,401.1,401.1,1
20170301|2016-01-08 05:30,8,400.5,400.5,400.5,400.5,1
20170301|2016-01-08 07:00,8,402.4,402.4,402.4,402.4,1
20170301|2016-01-08 07:30,8,404.4,404.4,404.4,404.4,1
20170301|2016-01-08 08:30,8,401.1,401.1,400.4,400.4,2
20170301|2016-01-08 09:00,8,399.7,399.7,398.9,398.9,3
20170301|2016-01-08 09:30,8,399.1,399.1,399.1,399.1,16
20170301|2016-01-08 10:00,8,399.1,399.1,399.1,399.1,43
20170301|2016-01-08 10:30,8,399.1,399.1,397.9,397.9,28
20170301|2016-01-08 11:00,8,397.7,397.7,397.7,397.7,10
20170301|2016-01-08 11:30,8,397.8,397.8,397.6,397.6,2
20170301|2016-01-11 03:30,11,399.6,399.6,399.6,399.6,1
20170301|2016-01-11 04:00,11,400,400,400,400,1
20170301|2016-01-11 07:30,11,397.1,397.1,396.6,396.6,12
20170301|2016-01-11 08:00,11,395.7,395.7,395.7,395.7,1
20170301|2016-01-11 10:30,11,395.6,395.6,393.5,393.5,18
20170301|2016-01-11 11:00,11,393.5,393.5,393.5,393.5,1
20170301|2016-01-11 11:30,11,393.1,393.1,393.1,393.1,1
20170301|2016-01-12 05:00,12,394.6,394.6,394.6,394.6,5
20170301|2016-01-12 05:30,12,394.2,394.2,394.2,394.2,3
20170301|2016-01-12 06:00,12,394.1,394.1,393.7,393.7,21
20170301|2016-01-12 07:00,12,393.7,393.7,393.7,393.7,2
20170301|2016-01-12 07:30,12,393.6,393.6,393.6,393.6,4
20170301|2016-01-12 08:00,12,393.6,393.6,393.1,393.1,21
20170301|2016-01-12 08:30,12,393.6,395.4,393.6,395.4,6
20170301|2016-01-12 10:00,12,396.6,396.6,396.6,396.6,1
20170301|2016-01-12 10:30,12,395.1,395.1,394.6,394.6,6
20170301|2016-01-12 11:00,12,393.7,393.7,393.7,393.7,1
20170301|2016-01-12 11:30,12,393.7,393.7,393.6,393.6,42
20170301|2016-01-13 04:00,13,393.6,393.6,393.6,393.6,20
20170301|2016-01-13 04:30,13,393.6,393.6,393.6,393.6,2
20170301|2016-01-13 05:00,13,393.6,393.6,393.6,393.6,8
20170301|2016-01-13 05:30,13,393.5,393.5,393.5,393.5,24
20170301|2016-01-13 06:00,13,394.5,394.5,394.5,394.5,1
20170301|2016-01-13 07:00,13,395.2,396,395.2,396,3
20170301|2016-01-13 07:30,13,396.8,396.8,396.8,396.8,1
20170301|2016-01-13 08:30,13,397.1,398.2,397.1,398.2,7
20170301|2016-01-13 09:00,13,397.4,398,397.4,398,2
20170301|2016-01-13 09:30,13,399.1,399.1,399.1,399.1,1
20170301|2016-01-14 04:00,14,397.8,397.8,397.8,397.8,1
20170301|2016-01-14 04:30,14,397.5,397.5,397.5,397.5,1
20170301|2016-01-14 05:30,14,397.2,397.2,397.1,397.1,2
20170301|2016-01-14 07:00,14,396.7,396.9,396.5,396.6,7
20170301|2016-01-14 07:30,14,397.7,397.7,397.7,397.7,1
20170301|2016-01-14 08:00,14,399.2,399.2,399.2,399.2,1
20170301|2016-01-14 08:30,14,399.7,401.2,399.7,401.2,4
20170301|2016-01-14 09:00,14,402,402,402,402,1
20170301|2016-01-14 10:00,14,402.6,402.6,402.6,402.6,1
20170301|2016-01-14 10:30,14,403.1,403.1,403.1,403.1,1
20170301|2016-01-14 11:30,14,402.3,402.4,402.1,402.4,14
20170301|2016-01-15 04:00,15,399.2,399.2,399.2,399.2,1
20170301|2016-01-15 08:30,15,403.4,403.4,403.4,403.4,1
20170301|2016-01-15 09:30,15,403.7,404,403.7,404,2
20170301|2016-01-15 10:00,15,404.5,404.5,404.5,404.5,1
20170301|2016-01-15 10:30,15,404.3,404.3,404.3,404.3,1
20170301|2016-01-19 03:00,19,401.9,401.9,401.9,401.9,1
20170301|2016-01-19 04:00,19,402.5,402.5,402.5,402.5,5
20170301|2016-01-19 05:00,19,403.5,403.5,403.5,403.5,1
20170301|2016-01-19 07:00,19,401.5,401.7,401.5,401.7,2
20170301|2016-01-19 07:30,19,401.6,401.6,401.6,401.6,1
20170301|2016-01-19 08:30,19,400.3,400.3,399,399,2
20170301|2016-01-19 09:00,19,399,399,399,399,1
20170301|2016-01-20 03:00,20,397.4,397.4,397.4,397.4,1
20170301|2016-01-20 03:30,20,397.4,397.7,397.4,397.7,25
20170301|2016-01-20 04:00,20,397.6,397.6,397.6,397.6,1
20170301|2016-01-20 04:30,20,397.6,397.6,397.6,397.6,8
20170301|2016-01-20 05:00,20,397.6,397.6,397.4,397.4,5
20170301|2016-01-20 07:00,20,397.3,397.3,395,395,30
20170301|2016-01-20 07:30,20,394.6,394.6,393.6,393.6,19
20170301|2016-01-20 09:00,20,394,394,393.9,393.9,22
20170301|2016-01-20 09:30,20,393.9,393.9,393.5,393.5,29
20170301|2016-01-20 10:00,20,393.5,393.5,393.2,393.3,13
20170301|2016-01-20 11:00,20,393.2,393.5,393.1,393.1,28
20170301|2016-01-20 11:30,20,392.9,392.9,392.8,392.8,12
20170301|2016-01-21 03:00,21,394.4,394.4,394.4,394.4,1
20170301|2016-01-21 05:00,21,395.1,395.6,395.1,395.6,2
20170301|2016-01-21 05:30,21,396,396,396,396,1
20170301|2016-01-21 06:00,21,396.1,396.8,396.1,396.8,2
20170301|2016-01-21 06:30,21,396.4,396.4,396,396,10
20170301|2016-01-21 07:00,21,396.5,401,396.5,401,36
20170301|2016-01-21 07:30,21,400.2,400.2,399.4,399.5,7
20170301|2016-01-21 08:00,21,397,397,397,397,1
20170301|2016-01-21 08:30,21,399,399,399,399,1
20170301|2016-01-21 09:00,21,400.3,400.3,399.2,399.2,3
20170301|2016-01-21 09:30,21,399.8,399.8,399,399,22
20170301|2016-01-21 10:00,21,398.6,399.7,398.6,399.4,13
20170301|2016-01-21 10:30,21,400.2,400.2,400.2,400.2,11
20170301|2016-01-21 11:00,21,401,401,400.3,400.3,87
20170301|2016-01-21 11:30,21,399.9,400,399.7,399.8,21
20170301|2016-01-22 04:00,22,398.9,398.9,398.9,398.9,1
20170301|2016-01-22 04:30,22,399.1,399.1,398.8,398.8,2
20170301|2016-01-22 06:00,22,400.7,400.7,400.7,400.7,1
20170301|2016-01-22 06:30,22,401.4,401.4,401.4,401.4,6
20170301|2016-01-22 07:30,22,399.9,399.9,399.7,399.9,6
20170301|2016-01-22 08:00,22,399.7,399.9,398.8,398.8,19
20170301|2016-01-22 09:30,22,398.7,399.1,398,398.7,47
20170301|2016-01-22 10:00,22,398.5,398.5,397.8,397.8,10
20170301|2016-01-22 10:30,22,397.9,399,397.9,399,11
20170301|2016-01-25 04:30,25,396.9,396.9,396.9,396.9,1
20170301|2016-01-25 05:00,25,396,396,395.8,395.8,6
20170301|2016-01-25 05:30,25,395.4,395.4,395.4,395.4,1
20170301|2016-01-25 06:30,25,396.1,396.1,396.1,396.1,1
20170301|2016-01-25 07:00,25,396.4,397.5,395.5,395.8,51
20170301|2016-01-25 09:30,25,397.3,397.3,397.1,397.1,2
20170301|2016-01-25 10:00,25,396.1,396.1,396.1,396.1,1
20170301|2016-01-25 10:30,25,396.1,396.2,395.8,395.8,10
20170301|2016-01-25 11:00,25,395.7,395.7,395.6,395.6,4
20170301|2016-01-25 11:30,25,395.8,395.8,395.7,395.7,10
20170301|2016-01-26 03:00,26,397,397.1,397,397.1,2
20170301|2016-01-26 05:30,26,398.1,398.2,398.1,398.2,2
20170301|2016-01-26 07:00,26,397.4,397.4,396.7,396.7,23
20170301|2016-01-26 08:00,26,396.2,396.2,396.2,396.2,1
20170301|2016-01-26 08:30,26,397,398.1,397,398.1,65
20170301|2016-01-26 09:00,26,398.3,399.6,397.4,397.4,49
20170301|2016-01-26 10:00,26,396,396,396,396,1
20170301|2016-01-26 10:30,26,395.8,396.3,395.2,395.5,96
20170301|2016-01-26 11:00,26,395.5,395.5,395,395,8
20170301|2016-01-26 11:30,26,395,395,394.7,394.7,33
20170301|2016-01-27 05:30,27,394.8,394.8,394,394,7
20170301|2016-01-27 07:00,27,393.6,393.6,392.2,392.2,22
20170301|2016-01-27 08:00,27,392.2,392.2,392,392,33
20170301|2016-01-27 08:30,27,391.6,391.6,390.8,390.8,6
20170301|2016-01-27 09:00,27,391.3,391.4,391,391.1,39
20170301|2016-01-27 09:30,27,391.1,392.1,391.1,391.9,116
20170301|2016-01-27 10:00,27,391.3,391.3,391.1,391.1,5
20170301|2016-01-27 11:00,27,390.5,390.5,390.5,390.5,5
20170301|2016-01-27 11:30,27,390.6,390.8,390.6,390.8,10
20170301|2016-01-28 02:30,28,390.2,390.2,390.1,390.1,10
20170301|2016-01-28 03:00,28,390.1,390.1,389.5,389.5,31
20170301|2016-01-28 03:30,28,389.5,389.5,389.4,389.4,6
20170301|2016-01-28 06:30,28,389.6,389.8,388.7,388.7,10
20170301|2016-01-28 07:00,28,389,389,388.8,388.8,29
20170301|2016-01-28 07:30,28,388.8,388.8,388.1,388.2,47
20170301|2016-01-28 08:00,28,388.2,388.5,387.4,388.2,66
20170301|2016-01-28 08:30,28,388.2,388.8,388.2,388.8,9
20170301|2016-01-28 09:30,28,388.5,388.5,388.5,388.5,6
20170301|2016-01-28 10:00,28,388.5,388.5,387.9,387.9,44
20170301|2016-01-28 10:30,28,387.9,387.9,387.9,387.9,1
20170301|2016-01-28 11:00,28,388.9,388.9,388.5,388.5,2
20170301|2016-01-28 11:30,28,389.1,391.5,389.1,391.5,29
20170301|2016-01-29 02:30,29,390.4,390.6,390.4,390.6,3
20170301|2016-01-29 03:00,29,389.9,389.9,389.5,389.5,18
20170301|2016-01-29 04:30,29,388.5,389.6,388.1,389.6,5
20170301|2016-01-29 05:30,29,387.8,387.8,387.6,387.6,25
20170301|2016-01-29 07:30,29,387.4,387.4,386.1,386.1,48
20170301|2016-01-29 08:00,29,386.1,386.3,386.1,386.3,6
20170301|2016-01-29 08:30,29,386.5,386.8,386.5,386.8,17
20170301|2016-01-29 09:00,29,386.8,386.8,386.8,386.8,4
20170301|2016-01-29 10:00,29,388.3,388.4,387.5,387.5,36
20170301|2016-01-29 10:30,29,388.9,388.9,388.9,388.9,21
20170301|2016-01-29 11:30,29,387.4,387.4,386.8,386.8,15
20170301|2016-02-01 04:30,1,385.5,385.5,385.5,385.5,6
20170301|2016-02-01 08:00,1,387,387,387,387,1
20170301|2016-02-01 08:30,1,390.9,390.9,390.9,390.9,1
20170301|2016-02-01 09:00,1,392,392,392,392,1
20170301|2016-02-01 11:30,1,385.5,385.5,384.2,384.2,47
20170301|2016-02-02 05:30,2,384.9,384.9,384.9,384.9,1
20170301|2016-02-02 07:00,2,384.2,384.2,383.9,383.9,6
20170301|2016-02-02 07:30,2,383.8,383.8,383.5,383.5,5
20170301|2016-02-02 08:30,2,383,383,382.9,382.9,12
20170301|2016-02-02 09:00,2,382.8,382.8,382.7,382.7,13
20170301|2016-02-02 09:30,2,382.6,382.6,382.6,382.6,5
20170301|2016-02-02 11:00,2,382.1,382.1,381.1,381.1,26
20170301|2016-02-02 11:30,2,381,385.5,381,385.5,18
20170301|2016-02-03 06:30,3,387.7,387.7,387.7,387.7,1
20170301|2016-02-03 08:30,3,382.4,382.4,382,382,4
20170301|2016-02-03 09:00,3,382,382,382,382,17
20170301|2016-02-04 08:00,4,380.6,380.6,380.6,380.6,1
20170301|2016-02-04 08:30,4,383.2,383.4,383.2,383.4,84
20170301|2016-02-04 09:00,4,380.7,380.7,380.7,380.7,1
20170301|2016-02-04 09:30,4,380.4,380.4,380.2,380.4,9
20170301|2016-02-04 10:00,4,381,381,380.4,380.4,5
20170301|2016-02-04 10:30,4,380.4,380.4,379.7,379.7,45
20170301|2016-02-04 11:00,4,379.3,379.3,379.3,379.3,1
20170301|2016-02-04 11:30,4,379.1,379.1,378.7,378.7,3
20170301|2016-02-05 10:00,5,380.9,380.9,380.9,380.9,1
20170301|2016-02-05 10:30,5,380.9,380.9,380.9,380.9,1
20170301|2016-02-08 06:30,8,384.5,384.5,383,383,20
20170301|2016-02-08 07:00,8,384.3,384.6,384.3,384.3,12
20170301|2016-02-08 09:30,8,385.5,386.2,385.5,386.2,5
20170301|2016-02-08 10:30,8,385.1,386.6,385.1,386.6,6
20170301|2016-02-08 11:30,8,388.7,388.7,388.7,388.7,1
20170301|2016-02-09 06:30,9,388.7,388.7,388.7,388.7,1
20170301|2016-02-10 07:00,10,387,387,387,387,1
20170301|2016-02-10 08:30,10,388.9,388.9,388.8,388.8,2
20170301|2016-02-10 11:00,10,389.9,390.1,389.9,389.9,9
20170301|2016-02-10 11:30,10,389.6,389.9,389.6,389.9,3
20170301|2016-02-11 02:30,11,390.3,390.3,390.3,390.3,1
20170301|2016-02-11 03:00,11,389.9,389.9,389.9,389.9,1
20170301|2016-02-11 07:30,11,388,388.1,386.9,386.9,9
20170301|2016-02-11 08:30,11,384.8,386.1,384.5,386.1,19
20170301|2016-02-11 09:00,11,384.7,385.6,384.5,385.6,15
20170301|2016-02-11 10:00,11,384.4,384.4,384.4,384.4,1
20170301|2016-02-12 04:00,12,384.5,384.5,383.2,383.4,10
20170301|2016-02-12 04:30,12,383.6,383.7,383.4,383.4,9
20170301|2016-02-12 05:30,12,382.9,382.9,382.8,382.8,2
20170301|2016-02-12 06:30,12,384.1,384.1,384.1,384.1,1
20170301|2016-02-12 09:00,12,384.7,384.7,384.7,384.7,2
20170301|2016-02-12 09:30,12,385.2,385.2,384.5,384.5,2
20170301|2016-02-12 10:30,12,385.1,385.1,385.1,385.1,2
20170301|2016-02-12 11:30,12,384.2,384.2,384.2,384.2,1
20170301|2016-02-15 10:30,15,386.5,386.5,386.4,386.4,8
20170301|2016-02-16 02:30,16,387.7,387.7,387.7,387.7,6
20170301|2016-02-16 03:30,16,387.6,387.9,387.6,387.9,2
20170301|2016-02-16 04:00,16,387.9,388,387.6,387.9,22
20170301|2016-02-16 04:30,16,388,388.1,387.6,387.6,31
20170301|2016-02-16 07:00,16,387.5,387.6,386.9,386.9,21
20170301|2016-02-16 07:30,16,387.1,388.3,387,387,12
20170301|2016-02-16 08:30,16,387,387,383.7,384.1,69
20170301|2016-02-16 09:00,16,383.7,383.7,383.7,383.7,4
20170301|2016-02-16 10:00,16,383.4,383.6,382.1,382.1,42
20170301|2016-02-16 10:30,16,381.6,381.6,381.4,381.6,9
20170301|2016-02-16 11:00,16,385.1,385.1,385.1,385.1,1
20170301|2016-02-17 07:00,17,383.4,383.4,382.6,382.6,5
20170301|2016-02-17 08:30,17,382.1,382.1,382.1,382.1,1
20170301|2016-02-17 09:30,17,382.8,382.8,382.8,382.8,1
20170301|2016-02-17 10:00,17,384.1,384.1,383.3,383.6,24
20170301|2016-02-17 10:30,17,383.4,383.4,383.4,383.4,1
20170301|2016-02-17 11:30,17,382.7,382.7,382.5,382.5,7
20170301|2016-02-18 03:30,18,382.1,382.3,382.1,382.3,2
20170301|2016-02-18 04:00,18,382.7,382.8,382.7,382.8,3
20170301|2016-02-18 05:00,18,382.1,382.1,382,382.1,5
20170301|2016-02-18 05:30,18,382.3,382.3,382.3,382.3,3
20170301|2016-02-18 06:00,18,382.1,382.3,382.1,382.3,5
20170301|2016-02-18 06:30,18,382.1,382.3,382.1,382.1,7
20170301|2016-02-18 08:00,18,381.3,381.8,381.3,381.8,16
20170301|2016-02-18 09:00,18,381.4,381.4,380.9,381,23
20170301|2016-02-18 09:30,18,381,381,378.9,378.9,33
20170301|2016-02-18 10:00,18,378.1,378.1,377.1,377.1,13
20170301|2016-02-18 10:30,18,377.7,377.7,377.5,377.7,25
20170301|2016-02-18 11:00,18,377.8,377.8,376.7,376.7,21
20170301|2016-02-18 11:30,18,376.8,377.9,376.8,377.5,36
20170301|2016-02-19 04:00,19,376.2,376.3,375.9,375.9,8
20170301|2016-02-19 04:30,19,376,376.1,376,376,10
20170301|2016-02-19 06:00,19,376.1,376.3,376.1,376.1,8
20170301|2016-02-19 06:30,19,375.9,375.9,375.5,375.5,6
20170301|2016-02-19 07:00,19,375.2,375.2,375,375,59
20170301|2016-02-19 07:30,19,375.1,375.1,375,375,34
20170301|2016-02-19 08:00,19,375,375,374.8,374.8,54
20170301|2016-02-19 09:00,19,375,375,374.6,374.6,7
20170301|2016-02-19 09:30,19,374.2,374.4,374.2,374.2,17
20170301|2016-02-19 10:00,19,373.9,373.9,373.5,373.5,10
20170301|2016-02-19 10:30,19,374.2,374.2,374,374,4
20170301|2016-02-19 11:00,19,374,374,374,374,1
20170301|2016-02-19 11:30,19,375,375,374.5,374.5,14
20170301|2016-02-22 03:30,22,376.8,376.8,376.8,376.8,1
20170301|2016-02-22 04:30,22,376.8,376.8,376.8,376.8,3
20170301|2016-02-22 05:00,22,376.5,376.5,376.3,376.5,3
20170301|2016-02-22 05:30,22,376.5,376.5,375.9,376.4,27
20170301|2016-02-22 06:00,22,376.4,376.4,375.8,375.8,3
20170301|2016-02-22 06:30,22,375.6,375.8,375.6,375.8,18
20170301|2016-02-22 07:00,22,375.4,375.7,374.7,375.6,24
20170301|2016-02-22 07:30,22,375.5,375.6,375.4,375.6,14
20170301|2016-02-22 08:30,22,375.8,376.1,375.8,376.1,4
20170301|2016-02-22 09:00,22,376.4,376.4,376.4,376.4,2
20170301|2016-02-22 09:30,22,376.1,376.1,374.9,375.1,22
20170301|2016-02-22 10:00,22,374.9,376.4,374.9,376.4,8
20170301|2016-02-22 10:30,22,374.9,375,374.6,375,17
20170301|2016-02-22 11:00,22,374.1,374.1,373.7,373.7,55
20170301|2016-02-22 11:30,22,373.6,374.7,373.6,374.4,23
20170301|2016-02-23 02:30,23,381.1,382.4,380.7,380.7,5
20170301|2016-02-23 03:00,23,381.4,386.1,381.4,384,29
20170301|2016-02-23 07:00,23,389.2,391.2,389.2,391.2,5
20170301|2016-02-23 07:30,23,392.9,392.9,392.9,392.9,1
20170301|2016-02-23 08:00,23,391.4,391.4,391.4,391.4,1
20170301|2016-02-23 08:30,23,390.8,390.8,388.2,388.7,39
20170301|2016-02-23 11:30,23,393.7,394.6,393.7,394.4,27
20170301|2016-02-24 02:30,24,393.2,393.2,393.1,393.1,2
20170301|2016-02-24 03:30,24,393.9,393.9,393.9,393.9,1
20170301|2016-02-24 06:00,24,392.7,392.7,391.8,391.8,4
20170301|2016-02-26 08:30,26,402.3,402.3,400.9,400.9,27
20170301|2016-02-26 09:00,26,398.5,398.5,396.1,396.1,3
20170301|2016-02-26 09:30,26,398.2,399,398.2,399,2
20170301|2016-02-29 10:00,29,398.7,398.7,398.7,398.7,1
20170301|2016-02-29 10:30,29,399.7,400.4,399.7,400.4,18
20170301|2016-02-29 11:00,29,400.7,400.7,400.5,400.5,7
20170301|2016-02-29 11:30,29,401,401,401,401,1
20170301|2016-03-01 11:30,1,402.8,402.8,402.8,402.8,1
20170301|2016-03-02 07:00,2,405.8,406.4,405.8,406.4,10
20170301|2016-03-02 07:30,2,406.9,406.9,406.9,406.9,1
20170301|2016-03-02 08:00,2,407.1,407.1,407.1,407.1,2
20170301|2016-03-02 09:00,2,407.5,407.5,407.5,407.5,3
20170301|2016-03-02 09:30,2,407.5,407.5,407.5,407.5,5
20170301|2016-03-02 10:00,2,408.2,408.4,408.2,408.4,20
20170301|2016-03-02 11:30,2,409.3,409.3,409.3,409.3,5
20170301|2016-03-03 03:00,3,411.2,411.2,411.2,411.2,5
20170301|2016-03-03 04:30,3,411.5,411.5,411.5,411.5,1
20170301|2016-03-03 06:00,3,411.1,411.1,411.1,411.1,8
20170301|2016-03-03 06:30,3,412.2,412.2,412.2,412.2,5
20170301|2016-03-03 07:00,3,412.8,412.8,412.7,412.7,6
20170301|2016-03-03 08:00,3,413.5,413.8,413.5,413.8,14
20170301|2016-03-03 08:30,3,413.3,413.3,413.3,413.3,1
20170301|2016-03-03 09:00,3,412.9,412.9,412.9,412.9,1
20170301|2016-03-03 10:30,3,415.3,415.3,415.3,415.3,1
20170301|2016-03-03 11:30,3,415.6,415.6,415.5,415.5,7
20170301|2016-03-04 04:00,4,415.6,417,415.6,417,40
20170301|2016-03-04 06:00,4,417.5,417.5,417.4,417.5,14
20170301|2016-03-04 06:30,4,418,418,417.8,417.8,16
20170301|2016-03-04 07:00,4,418,418,418,418,1
20170301|2016-03-04 07:30,4,416.8,417,416.8,417,9
20170301|2016-03-04 08:00,4,417,417.4,417,417.4,2
20170301|2016-03-04 11:30,4,414.5,415.1,414.5,415.1,11
20170301|2016-03-07 02:30,7,417.4,417.4,417.4,417.4,1
20170301|2016-03-07 03:30,7,415.7,417,415.7,417,76
20170301|2016-03-07 04:00,7,416.6,418.3,416.6,418.3,24
20170301|2016-03-07 05:00,7,417.5,417.5,417.3,417.3,3
20170301|2016-03-07 06:30,7,417.8,418,417.8,418,3
20170301|2016-03-07 07:00,7,417.3,418.6,417.3,418.4,38
20170301|2016-03-07 07:30,7,417.5,417.5,417.1,417.1,10
20170301|2016-03-07 08:00,7,416.9,417.1,414.3,414.5,5
20170301|2016-03-07 08:30,7,414.7,414.7,414.2,414.5,41
20170301|2016-03-07 09:30,7,415.9,416.7,415.7,416.7,63
20170301|2016-03-07 10:00,7,416.9,416.9,416.2,416.7,42
20170301|2016-03-07 10:30,7,417,417,417,417,5
20170301|2016-03-07 11:30,7,416.9,417.1,416.6,417,95
20170301|2016-03-08 07:00,8,415,415,415,415,1
20170301|2016-03-08 07:30,8,414.3,414.3,414.1,414.3,4
20170301|2016-03-08 09:30,8,418.6,418.6,418.6,418.6,8
20170301|2016-03-08 10:00,8,418.9,419.8,418.6,419.7,111
20170301|2016-03-08 10:30,8,419.8,419.9,419.7,419.9,22
20170301|2016-03-08 11:00,8,420,420,420,420,1
20170301|2016-03-08 11:30,8,420.6,421.4,420.6,421.4,21
20170301|2016-03-09 04:00,9,421.3,421.4,421.3,421.3,10
20170301|2016-03-09 06:30,9,422.1,422.1,422.1,422.1,5
20170301|2016-03-09 07:00,9,422,422,422,422,10
20170301|2016-03-09 07:30,9,422.5,422.5,421.2,422,40
20170301|2016-03-09 08:00,9,421.4,421.6,421.4,421.6,6
20170301|2016-03-09 08:30,9,421,421.4,418.4,419.5,143
20170301|2016-03-09 09:00,9,419.5,419.9,419.3,419.5,39
20170301|2016-03-09 09:30,9,419.4,419.4,418.8,419.3,7
20170301|2016-03-09 10:00,9,419.5,419.5,419.3,419.5,18
20170301|2016-03-09 10:30,9,418.2,419.3,417.1,419.3,11
20170301|2016-03-09 11:00,9,419.3,419.3,417.7,417.7,22
20170301|2016-03-09 11:30,9,417.9,419,417.7,419,14
20170301|2016-03-10 02:30,10,418,418,418,418,10
20170301|2016-03-10 03:30,10,417,417,417,417,10
20170301|2016-03-10 04:00,10,416.4,417.4,416.2,417.4,26
20170301|2016-03-10 04:30,10,417,417,417,417,5
20170301|2016-03-10 05:30,10,417.5,417.5,417.5,417.5,5
20170301|2016-03-10 07:00,10,418.5,418.5,417.8,418,8
20170301|2016-03-10 07:30,10,419.5,419.5,419.3,419.3,10
20170301|2016-03-10 08:00,10,420,420,420,420,5
20170301|2016-03-10 09:00,10,420.9,420.9,420.9,420.9,3
20170301|2016-03-10 09:30,10,420.9,421.2,419.2,419.2,62
20170301|2016-03-10 10:00,10,419.1,419.3,419,419.3,5
20170301|2016-03-10 11:00,10,420.6,420.6,420.4,420.4,3
20170301|2016-03-10 11:30,10,420.7,420.8,420.7,420.7,12
20170301|2016-03-11 03:30,11,423.8,423.8,423.8,423.8,1
20170301|2016-03-11 04:30,11,423.7,423.7,423.7,423.7,1
20170301|2016-03-11 05:00,11,423.7,423.7,423.7,423.7,1
20170301|2016-03-11 06:00,11,424,424.8,424,424.8,23
20170301|2016-03-11 07:00,11,425,425.4,425,425.4,10
20170301|2016-03-11 07:30,11,425.5,426.6,425.5,426.6,17
20170301|2016-03-11 08:00,11,426.9,427.2,426.8,426.8,15
20170301|2016-03-11 08:30,11,427.2,427.6,426.8,427.6,25
20170301|2016-03-11 09:00,11,427.7,428.1,427.7,427.9,35
20170301|2016-03-11 10:00,11,427.8,427.8,427.6,427.6,4
20170301|2016-03-11 10:30,11,426.7,426.7,426.7,426.7,10
20170301|2016-03-11 11:30,11,424.1,425.7,424.1,425.7,8
20170301|2016-03-14 04:00,14,424.4,424.4,424.4,424.4,1
20170301|2016-03-14 07:00,14,429.6,430.2,429.3,430.2,36
20170301|2016-03-14 07:30,14,430,430.2,429.6,430,73
20170301|2016-03-14 08:00,14,430.8,430.8,429.1,429.1,10
20170301|2016-03-14 09:00,14,427.4,427.4,427.1,427.1,2
20170301|2016-03-14 09:30,14,427.6,427.6,427.2,427.2,6
20170301|2016-03-14 10:30,14,429.3,429.3,429.3,429.3,2
20170301|2016-03-14 11:30,14,431.5,433,431.5,432.9,5
20170301|2016-03-15 03:30,15,431.8,431.8,431.5,431.6,13
20170301|2016-03-15 04:00,15,431.5,431.5,431,431.2,10
20170301|2016-03-15 04:30,15,430.2,430.2,430.2,430.2,2
20170301|2016-03-15 05:30,15,430,430.3,430,430.3,15
20170301|2016-03-15 06:30,15,429.6,429.6,429.6,429.6,1
20170301|2016-03-15 07:00,15,431,431,431,431,5
20170301|2016-03-15 07:30,15,431.3,431.3,430.2,430.2,19
20170301|2016-03-15 08:00,15,428.9,428.9,428.7,428.8,3
20170301|2016-03-15 08:30,15,428.6,428.6,426.8,427.1,35
20170301|2016-03-15 09:00,15,428.2,428.2,426.9,426.9,6
20170301|2016-03-15 09:30,15,427.1,427.1,426.2,427.1,20
20170301|2016-03-15 10:00,15,427.3,427.3,427.3,427.3,2
20170301|2016-03-15 11:00,15,429.3,429.5,429.1,429.5,27
20170301|2016-03-15 11:30,15,429.5,430.2,429.5,430.2,5
20170301|2016-03-16 04:30,16,429.6,429.6,428.3,428.3,6
20170301|2016-03-16 05:00,16,429.4,429.4,429.4,429.4,1
20170301|2016-03-16 05:30,16,429.1,429.1,429.1,429.1,1
20170301|2016-03-16 06:00,16,429.6,429.7,429.6,429.7,16
20170301|2016-03-16 06:30,16,428.6,428.7,427,427,3
20170301|2016-03-16 07:00,16,426.8,426.8,426.8,426.8,2
20170301|2016-03-16 07:30,16,428.6,428.6,428,428.4,12
20170301|2016-03-16 08:00,16,429.4,429.4,428.1,428.1,4
20170301|2016-03-16 08:30,16,430,430,429.6,429.6,11
20170301|2016-03-16 10:00,16,430.4,431,430.4,430.9,5
20170301|2016-03-16 11:00,16,431,432.2,431,432.2,6
20170301|2016-03-16 11:30,16,432.6,432.6,432.6,432.6,3
20170301|2016-03-17 03:30,17,433,434.9,433,434.9,14
20170301|2016-03-17 04:00,17,435.6,435.6,435.6,435.6,2
20170301|2016-03-17 05:00,17,435.2,435.4,435.2,435.3,12
20170301|2016-03-17 07:00,17,436.7,437.2,436.7,437.2,23
20170301|2016-03-17 07:30,17,437,437.2,436.4,437.2,124
20170301|2016-03-17 08:00,17,437.1,437.4,437.1,437.4,16
20170301|2016-03-17 08:30,17,437.1,437.2,437.1,437.2,3
20170301|2016-03-17 09:00,17,437.8,438,436.5,436.9,75
20170301|2016-03-17 09:30,17,437.2,437.2,437.2,437.2,1
20170301|2016-03-17 10:00,17,437.2,437.7,436.9,437.7,23
20170301|2016-03-17 10:30,17,437.4,438,437.4,437.6,7
20170301|2016-03-17 11:00,17,438,439.6,437.8,439.6,35
20170301|2016-03-17 11:30,17,440.4,442.9,440.4,440.8,94
20170301|2016-03-18 04:00,18,437.4,438.1,437.4,438.1,35
20170301|2016-03-18 04:30,18,438,438.5,438,438.5,4
20170301|2016-03-18 05:00,18,438.5,438.5,438.5,438.5,12
20170301|2016-03-18 05:30,18,438.5,438.5,438.5,438.5,1
20170301|2016-03-18 06:00,18,439.7,439.7,439.7,439.7,2
20170301|2016-03-18 07:00,18,439.9,440,439.9,440,5
20170301|2016-03-18 08:00,18,438.7,439.4,438.7,439.4,12
20170301|2016-03-18 08:30,18,439.8,441.2,439.8,441,15
20170301|2016-03-18 09:00,18,442.3,442.3,442.3,442.3,1
20170301|2016-03-18 10:30,18,442.3,442.5,442.1,442.3,31
20170301|2016-03-18 11:00,18,442.3,442.3,441.8,441.8,10
20170301|2016-03-18 11:30,18,442.4,442.4,437.5,440.2,35
20170301|2016-03-21 04:00,21,438.5,438.5,437.3,437.3,27
20170301|2016-03-21 04:30,21,437.4,438.3,437.4,438.3,4
20170301|2016-03-21 05:00,21,438.1,438.3,438.1,438.3,5
20170301|2016-03-21 05:30,21,438.3,438.3,437.9,437.9,15
20170301|2016-03-21 07:30,21,441.4,441.4,441.4,441.4,1
20170301|2016-03-21 08:00,21,441.2,441.2,441.2,441.2,11
20170301|2016-03-21 08:30,21,442.3,442.3,442.3,442.3,7
20170301|2016-03-21 09:00,21,442.5,442.5,442.5,442.5,1
20170301|2016-03-21 09:30,21,442.5,442.6,442.1,442.6,32
20170301|2016-03-21 10:00,21,443,443,443,443,20
20170301|2016-03-21 10:30,21,443.1,444.5,443.1,444.5,31
20170301|2016-03-21 11:30,21,445.7,446,445.7,446,7
20170301|2016-03-22 06:30,22,444.5,444.9,443.8,443.8,9
20170301|2016-03-22 07:00,22,444.1,446.3,444.1,445.3,14
20170301|2016-03-22 07:30,22,445.2,446.5,445.2,446.1,11
20170301|2016-03-22 08:00,22,447.1,447.2,447,447.2,26
20170301|2016-03-22 08:30,22,447,447.6,447,447.6,12
20170301|2016-03-22 09:00,22,448,448,447.7,447.7,10
20170301|2016-03-22 09:30,22,449,449.1,449,449.1,10
20170301|2016-03-22 10:00,22,449,449,447.6,447.6,11
20170301|2016-03-22 11:30,22,451.5,451.5,451,451,10
20170301|2016-03-23 03:30,23,450.6,450.7,450.1,450.2,17
20170301|2016-03-23 04:00,23,450.4,450.4,450.3,450.3,5
20170301|2016-03-23 04:30,23,450.6,450.6,450.2,450.2,6
20170301|2016-03-23 05:00,23,449.7,450.4,449.7,450.3,16
20170301|2016-03-23 05:30,23,450.3,450.3,450.3,450.3,15
20170301|2016-03-23 06:00,23,449.7,449.7,449.3,449.3,8
20170301|2016-03-23 06:30,23,449.7,449.7,448.3,448.3,23
20170301|2016-03-23 07:00,23,448.6,448.6,448.6,448.6,1
20170301|2016-03-23 07:30,23,449.5,451,449.5,450.9,17
20170301|2016-03-23 08:00,23,450.6,450.6,448.6,448.8,55
20170301|2016-03-23 08:30,23,450.7,450.7,450.7,450.7,1
20170301|2016-03-23 09:00,23,449.1,449.7,448.7,449.2,20
20170301|2016-03-23 09:30,23,450.9,451.3,450.9,451.3,5
20170301|2016-03-23 10:00,23,450.8,451.7,450.6,451.5,30
20170301|2016-03-23 10:30,23,453.2,454.6,453.2,454.6,12
20170301|2016-03-23 11:00,23,455,455,455,455,10
20170301|2016-03-23 11:30,23,454.7,455,454.3,455,6
20170301|2016-03-24 05:30,24,453.9,453.9,453.9,453.9,1
20170301|2016-03-24 07:00,24,448.4,448.4,445,445,16
20170301|2016-03-24 08:30,24,447.8,448.7,447.4,448.7,25
20170301|2016-03-24 09:00,24,448.7,448.8,446.3,447.8,91
20170301|2016-03-24 09:30,24,447.8,447.8,447.3,447.4,27
20170301|2016-03-24 10:00,24,449.6,449.8,448,448,38
20170301|2016-03-24 10:30,24,449.6,449.6,449.6,449.6,1
20170301|2016-03-24 11:00,24,450,450,449.3,449.3,28
20170301|2016-03-24 11:30,24,449.1,449.5,443.2,443.6,196
20170301|2016-03-29 02:30,29,444.6,445.7,443.5,445,62
20170301|2016-03-29 06:00,29,445,445,445,445,1
20170301|2016-03-29 06:30,29,444.6,445.9,444.1,444.4,25
20170301|2016-03-29 07:00,29,444.5,444.5,443.2,444.4,53
20170301|2016-03-29 07:30,29,443.1,443.4,443.1,443.3,4
20170301|2016-03-29 08:00,29,442.8,443.4,442.8,443,8
20170301|2016-03-29 08:30,29,442.4,442.4,441.4,441.4,19
20170301|2016-03-29 09:00,29,441.1,441.1,440.6,440.6,21
20170301|2016-03-29 09:30,29,441.7,442,441.2,441.2,21
20170301|2016-03-29 10:00,29,441.4,442.7,441.3,442.3,88
20170301|2016-03-29 10:30,29,441.8,442.9,441.8,442.9,2
20170301|2016-03-29 11:00,29,444,445.3,443.6,445.3,17
20170301|2016-03-29 11:30,29,446,446,444.9,445,46
20170301|2016-03-30 02:30,30,446.1,446.1,446.1,446.1,7
20170301|2016-03-30 04:00,30,446.5,447.4,446.5,447.4,28
20170301|2016-03-30 04:30,30,447.3,447.5,447.1,447.1,9
20170301|2016-03-30 05:00,30,448,448.1,448,448.1,5
20170301|2016-03-30 05:30,30,448.5,448.5,448.3,448.5,35
20170301|2016-03-30 06:00,30,449,449,449,449,5
20170301|2016-03-30 06:30,30,449,449,449,449,32
20170301|2016-03-30 07:00,30,449,449.2,449,449,44
20170301|2016-03-30 07:30,30,447,448,447,448,13
20170301|2016-03-30 08:00,30,448,448,448,448,9
20170301|2016-03-30 09:00,30,448,448,447.3,448,45
20170301|2016-03-30 09:30,30,446.7,446.7,446.7,446.7,1
20170301|2016-03-30 10:00,30,446.4,446.8,445.2,445.2,34
20170301|2016-03-30 10:30,30,446.2,447,446.2,446.5,27
20170301|2016-03-30 11:00,30,446.8,447.3,446.8,447.3,20
20170301|2016-03-30 11:30,30,443.9,444.4,443.6,443.6,3
20170301|2016-03-31 05:00,31,441.7,442,441.7,442,14
20170301|2016-03-31 08:00,31,442.5,442.5,442.5,442.5,1
20170301|2016-03-31 08:30,31,444.6,445,444.3,444.3,28
20170301|2016-03-31 10:00,31,444.7,444.7,441.5,442.8,36
20170301|2016-03-31 10:30,31,443.4,443.7,441.7,441.7,32
20170301|2016-03-31 11:00,31,440.6,440.6,440.4,440.4,3
20170301|2016-03-31 11:30,31,441.7,442.2,435.2,435.2,149
20170301|2016-04-01 02:30,1,433.2,433.2,431.4,432.4,36
20170301|2016-04-01 03:00,1,432.4,432.4,432.1,432.4,35
20170301|2016-04-01 03:30,1,432.2,432.2,431.8,432.2,11
20170301|2016-04-01 04:00,1,432,433,432,432.9,9
20170301|2016-04-01 04:30,1,434.5,434.5,434.5,434.5,4
20170301|2016-04-01 05:00,1,433.3,433.5,433.1,433.4,20
20170301|2016-04-01 05:30,1,433.3,433.3,432.6,432.6,74
20170301|2016-04-01 06:00,1,434,434,433.3,433.3,4
20170301|2016-04-01 07:00,1,431.8,433.8,430.7,430.7,39
20170301|2016-04-01 07:30,1,428.7,428.7,428.7,428.7,1
20170301|2016-04-01 08:00,1,427.4,427.5,427.4,427.5,14
20170301|2016-04-01 08:30,1,426.9,429.3,426.9,429.3,44
20170301|2016-04-01 09:30,1,433.1,433.4,432.5,432.5,24
20170301|2016-04-01 10:00,1,431.9,432.4,431.3,432.1,28
20170301|2016-04-01 10:30,1,432.4,432.4,431.8,431.9,32
20170301|2016-04-04 02:30,4,426,426.3,425.2,426.2,23
20170301|2016-04-04 03:00,4,425.8,425.8,424,425.6,10
20170301|2016-04-04 03:30,4,425.1,426.7,425.1,426.6,12
20170301|2016-04-04 04:00,4,424.9,424.9,424.9,424.9,5
20170301|2016-04-04 04:30,4,425,425,424.8,424.8,2
20170301|2016-04-04 06:00,4,426,426,426,426,1
20170301|2016-04-04 08:00,4,425.2,425.2,425,425,40
20170301|2016-04-04 08:30,4,424.8,425,423.7,423.7,122
20170301|2016-04-04 09:30,4,423.8,424.1,423.8,424.1,37
20170301|2016-04-04 10:00,4,424.6,424.6,422.9,422.9,141
20170301|2016-04-04 10:30,4,422.9,422.9,421,421.8,139
20170301|2016-04-04 11:00,4,421.8,423.7,421.8,423.7,23
20170301|2016-04-04 11:30,4,423.4,423.7,423.4,423.6,5
20170301|2016-04-05 02:30,5,423.9,423.9,423.9,423.9,1
20170301|2016-04-05 04:30,5,426.1,426.1,426.1,426.1,5
20170301|2016-04-05 05:00,5,427.3,427.3,427.3,427.3,8
20170301|2016-04-05 06:30,5,427.5,427.5,427.5,427.5,3
20170301|2016-04-05 07:00,5,426.2,426.2,426.1,426.1,10
20170301|2016-04-05 07:30,5,425.8,425.8,425.2,425.2,8
20170301|2016-04-05 08:00,5,425.4,426.8,425.4,426.8,8
20170301|2016-04-05 09:00,5,423.8,423.8,423.4,423.5,11
20170301|2016-04-05 09:30,5,425.9,425.9,425.9,425.9,3
20170301|2016-04-05 10:30,5,424.9,424.9,424.9,424.9,1
20170301|2016-04-05 11:00,5,422.6,423,422.6,422.8,9
20170301|2016-04-05 11:30,5,424.8,424.8,424.8,424.8,2
20170301|2016-04-06 02:30,6,424.5,425.6,424.5,424.9,36
20170301|2016-04-06 04:00,6,422.1,422.3,421.5,422.3,47
20170301|2016-04-06 05:00,6,421.2,421.2,421,421,5
20170301|2016-04-06 06:00,6,421.9,421.9,421.9,421.9,1
20170301|2016-04-06 06:30,6,421.5,421.5,421.3,421.3,3
20170301|2016-04-06 07:00,6,421.1,421.1,420.9,420.9,4
20170301|2016-04-06 07:30,6,420.9,422.7,420.9,422.7,37
20170301|2016-04-06 08:30,6,422.1,422.3,422.1,422.1,8
20170301|2016-04-06 09:00,6,421.2,421.3,421.2,421.3,30
20170301|2016-04-06 09:30,6,422.5,422.5,422.3,422.3,6
20170301|2016-04-06 10:30,6,424.9,424.9,423.4,423.7,27
20170301|2016-04-06 11:00,6,424.8,425.2,422.9,422.9,14
20170301|2016-04-06 11:30,6,423.1,423.5,421.3,422.3,84
20170301|2016-04-07 02:30,7,424.5,424.8,424.5,424.8,2
20170301|2016-04-07 03:30,7,422.4,422.4,421.5,421.5,6
20170301|2016-04-07 04:00,7,421.2,421.2,421.2,421.2,4
20170301|2016-04-07 05:00,7,421.7,421.7,421.7,421.7,1
20170301|2016-04-07 07:30,7,422.1,422.1,422.1,422.1,4
20170301|2016-04-07 08:00,7,423,423.2,422.3,423.2,12
20170301|2016-04-07 08:30,7,423,423.8,423,423.8,7
20170301|2016-04-07 09:00,7,423,423,422.8,422.8,37
20170301|2016-04-07 09:30,7,423.1,423.1,422.2,422.2,18
20170301|2016-04-07 10:00,7,422.1,422.6,422.1,422.6,2
20170301|2016-04-07 10:30,7,421.7,421.7,420.9,420.9,14
20170301|2016-04-07 11:00,7,421,421,420.5,420.8,46
20170301|2016-04-07 11:30,7,420.6,420.6,419.5,419.9,96
20170301|2016-04-08 02:30,8,419.2,420.1,418.6,419.1,21
20170301|2016-04-08 03:30,8,418.7,419.1,418.5,419,39
20170301|2016-04-08 04:00,8,419.1,419.1,418.5,418.6,57
20170301|2016-04-08 04:30,8,418,418.1,418,418.1,6
20170301|2016-04-08 06:00,8,419,419,419,419,2
20170301|2016-04-08 06:30,8,420,420,420,420,7
20170301|2016-04-08 07:00,8,418,418,418,418,20
20170301|2016-04-08 07:30,8,417.3,417.4,417.3,417.3,26
20170301|2016-04-08 08:00,8,418.3,418.3,418.3,418.3,1
20170301|2016-04-08 08:30,8,417.7,417.9,417.7,417.9,2
20170301|2016-04-08 09:00,8,418.5,418.5,418.5,418.5,3
20170301|2016-04-08 10:00,8,424.8,426.7,424.8,426.5,12
20170301|2016-04-08 10:30,8,425.8,425.8,425.8,425.8,1
20170301|2016-04-08 11:00,8,423.9,424.4,423.9,424.4,10
20170301|2016-04-08 11:30,8,426.2,426.2,425.9,426,5
20170301|2016-04-11 02:30,11,420.7,421.3,420.3,421.3,15
20170301|2016-04-11 03:00,11,420.5,420.5,419.8,419.9,52
20170301|2016-04-11 03:30,11,420.3,420.3,419.8,420,15
20170301|2016-04-11 04:00,11,420.2,420.2,419.1,419.4,77
20170301|2016-04-11 04:30,11,419.4,419.4,417.3,419,95
20170301|2016-04-11 05:00,11,419.6,419.6,417.5,417.5,5
20170301|2016-04-11 05:30,11,417.4,418.2,417.3,418.1,40
20170301|2016-04-11 06:00,11,418.6,419.5,418.6,419.4,12
20170301|2016-04-11 06:30,11,419.4,420.2,419.4,419.9,57
20170301|2016-04-11 07:00,11,418.9,418.9,417.2,417.5,9
20170301|2016-04-11 07:30,11,417,417.4,416.8,417.4,43
20170301|2016-04-11 08:00,11,417,418.2,416.4,418.2,49
20170301|2016-04-11 09:00,11,417.2,417.2,416.9,417,13
20170301|2016-04-11 10:30,11,416.7,417.3,416.3,417.1,37
20170301|2016-04-12 03:00,12,416,416.4,415.9,415.9,69
20170301|2016-04-12 03:30,12,416.1,416.1,416.1,416.1,5
20170301|2016-04-12 04:00,12,415.9,416,415.9,416,6
20170301|2016-04-12 04:30,12,415.7,415.7,415.3,415.7,68
20170301|2016-04-12 07:00,12,415.3,415.3,415,415,11
20170301|2016-04-12 07:30,12,415.2,415.7,415.2,415.6,20
20170301|2016-04-12 08:00,12,415.6,418.5,415.6,418.5,33
20170301|2016-04-12 08:30,12,418.9,419.4,418.3,419.4,30
20170301|2016-04-12 09:00,12,418.2,418.2,418.2,418.2,6
20170301|2016-04-12 09:30,12,418.2,419.4,418.2,419.4,3
20170301|2016-04-12 11:00,12,418.8,418.8,415.5,415.7,22
20170301|2016-04-12 11:30,12,416.5,416.8,415,415.5,30
20170301|2016-04-13 02:30,13,416.4,417.6,416.4,416.7,64
20170301|2016-04-13 03:00,13,415.8,416.2,415.3,416,72
20170301|2016-04-13 03:30,13,415.8,415.9,415.5,415.5,16
20170301|2016-04-13 04:00,13,415.2,415.2,415.2,415.2,2
20170301|2016-04-13 05:00,13,415.1,415.2,414.8,414.8,10
20170301|2016-04-13 05:30,13,415.2,415.2,415.2,415.2,11
20170301|2016-04-13 06:00,13,414.9,415,414.6,414.6,21
20170301|2016-04-13 07:00,13,414.5,415.1,414.5,415.1,16
20170301|2016-04-13 07:30,13,415.9,415.9,414.7,415.9,13
20170301|2016-04-13 08:00,13,415.6,415.6,415.3,415.3,29
20170301|2016-04-13 08:30,13,415.3,415.3,415,415,29
20170301|2016-04-13 09:00,13,415.8,415.8,415.7,415.8,13
20170301|2016-04-13 11:00,13,416.1,416.7,416.1,416.7,2
20170301|2016-04-13 11:30,13,415.9,415.9,415.9,415.9,1
20170301|2016-04-14 02:30,14,415.2,416.1,415.2,415.2,13
20170301|2016-04-14 03:00,14,415.4,416.5,415.4,416.5,21
20170301|2016-04-14 03:30,14,416.6,419.5,416.6,419.5,34
20170301|2016-04-14 04:00,14,419.5,419.5,419.5,419.5,1
20170301|2016-04-14 04:30,14,419.7,420,419.3,419.3,4
20170301|2016-04-14 05:30,14,420,420,419.8,419.8,2
20170301|2016-04-14 06:00,14,420.9,420.9,420.9,420.9,1
20170301|2016-04-14 06:30,14,421.7,421.7,421.5,421.5,3
20170301|2016-04-14 07:00,14,421.3,421.3,419.1,419.1,22
20170301|2016-04-14 07:30,14,419.6,420.9,419.5,419.8,17
20170301|2016-04-14 08:00,14,420,420,420,420,2
20170301|2016-04-14 08:30,14,418.7,418.9,418.7,418.9,3
20170301|2016-04-14 09:00,14,417.9,418.3,416.8,418.3,39
20170301|2016-04-14 09:30,14,417.7,417.8,417.7,417.7,10
20170301|2016-04-14 10:00,14,418.4,418.4,418.4,418.4,1
20170301|2016-04-14 10:30,14,418.4,418.4,416.9,417.1,9
20170301|2016-04-14 11:00,14,416.4,416.4,416,416,25
20170301|2016-04-14 11:30,14,416,416.7,415.4,416.7,41
20170301|2016-04-15 02:30,15,417.2,418.4,417.2,418.4,5
20170301|2016-04-15 03:00,15,418,419.3,417.8,419.3,19
20170301|2016-04-15 03:30,15,419,419,419,419,2
20170301|2016-04-15 04:30,15,419.3,419.6,419.3,419.6,4
20170301|2016-04-15 07:00,15,421.2,423.6,421.2,423.4,6
20170301|2016-04-15 07:30,15,423.5,423.5,423.5,423.5,1
20170301|2016-04-15 08:00,15,423.4,424.4,423,424.4,5
20170301|2016-04-15 08:30,15,425.6,425.8,423.6,423.6,102
20170301|2016-04-15 09:00,15,424.2,425.8,424.2,425.8,4
20170301|2016-04-15 09:30,15,425.6,426.3,425,426.1,50
20170301|2016-04-15 10:00,15,426.1,426.8,425,426.5,54
20170301|2016-04-15 10:30,15,426.1,426.1,425.2,425.7,28
20170301|2016-04-15 11:30,15,431.9,434.8,431.9,434.3,31
20170301|2016-04-18 02:30,18,435.7,435.8,435.7,435.8,2
20170301|2016-04-18 03:00,18,434.3,434.3,434.3,434.3,2
20170301|2016-04-18 03:30,18,436.2,441.6,436.2,440.3,24
20170301|2016-04-18 04:00,18,437.2,437.2,437.2,437.2,1
20170301|2016-04-18 06:30,18,435.1,435.1,435.1,435.1,1
20170301|2016-04-18 07:30,18,436.4,436.4,436.4,436.4,2
20170301|2016-04-18 08:00,18,435.5,435.5,435.4,435.5,14
20170301|2016-04-18 08:30,18,435.4,435.4,435.4,435.4,1
20170301|2016-04-18 09:00,18,442.1,442.5,442,442.5,11
20170301|2016-04-18 09:30,18,442.8,442.8,442.8,442.8,2
20170301|2016-04-18 10:00,18,442.3,443.5,442.3,442.7,9
20170301|2016-04-18 10:30,18,443.2,444.3,443.2,443.7,29
20170301|2016-04-18 11:00,18,444.3,444.3,442,442.2,33
20170301|2016-04-18 11:30,18,443.4,443.4,440.4,440.4,8
20170301|2016-04-19 02:30,19,440.9,440.9,440.4,440.9,4
20170301|2016-04-19 03:30,19,441,441.1,441,441.1,7
20170301|2016-04-19 04:00,19,441.5,441.6,441.5,441.6,7
20170301|2016-04-19 04:30,19,442,442,442,442,2
20170301|2016-04-19 05:00,19,442,442.5,442,442.5,4
20170301|2016-04-19 05:30,19,442.7,442.7,442.6,442.6,5
20170301|2016-04-19 06:00,19,442.6,442.8,442.6,442.7,8
20170301|2016-04-19 06:30,19,442.8,443.3,441.7,442.3,92
20170301|2016-04-19 07:00,19,442.3,443.6,441.9,443.6,55
20170301|2016-04-19 07:30,19,444.5,444.5,442.5,442.5,7
20170301|2016-04-19 08:00,19,443.5,443.5,442.5,443.5,31
20170301|2016-04-19 08:30,19,444.2,445,443.2,445,30
20170301|2016-04-19 09:00,19,445,445,444.5,444.5,4
20170301|2016-04-19 09:30,19,444.3,444.4,443.2,443.3,70
20170301|2016-04-19 10:00,19,442.8,442.8,441,441,37
20170301|2016-04-19 10:30,19,440.5,441.8,438.9,441.2,47
20170301|2016-04-19 11:00,19,440.6,441.6,439.1,440.8,63
20170301|2016-04-19 11:30,19,441.2,442.6,441.2,441.8,90
20170301|2016-04-20 03:00,20,438.3,438.3,438.2,438.2,2
20170301|2016-04-20 04:30,20,436,436,436,436,1
20170301|2016-04-20 07:00,20,439.7,440.9,439.7,440.9,19
20170301|2016-04-20 07:30,20,445,447.2,444.4,447,44
20170301|2016-04-20 08:00,20,447,447.6,445.4,445.4,64
20170301|2016-04-20 08:30,20,445.4,446.1,444.5,445,91
20170301|2016-04-20 09:00,20,446.3,447.2,445.4,447,17
20170301|2016-04-20 09:30,20,447.4,449.2,447.4,449.2,42
20170301|2016-04-20 10:00,20,448.8,449,448.4,449,10
20170301|2016-04-20 10:30,20,448.6,448.9,448.6,448.8,24
20170301|2016-04-20 11:00,20,449.1,453.3,449.1,453.2,88
20170301|2016-04-20 11:30,20,451.5,453.2,450.4,451.9,46
20170301|2016-04-21 03:00,21,452.9,452.9,452.9,452.9,1
20170301|2016-04-21 03:30,21,453,453,450.3,451.2,15
20170301|2016-04-21 04:00,21,449.9,450.7,449.9,450.7,2
20170301|2016-04-21 05:00,21,451,452.8,451,451.6,18
20170301|2016-04-21 05:30,21,451.2,451.2,450.7,450.7,9
20170301|2016-04-21 06:00,21,452.1,452.1,452.1,452.1,1
20170301|2016-04-21 06:30,21,452.2,452.8,452.2,452.8,29
20170301|2016-04-21 07:00,21,452.4,454.1,452.2,453.1,90
20170301|2016-04-21 07:30,21,453.4,454,452.6,452.6,94
20170301|2016-04-21 08:00,21,452.5,453.3,451.3,451.3,30
20170301|2016-04-21 08:30,21,450.3,451.3,447.6,447.6,28
20170301|2016-04-21 09:00,21,447.9,448,444.8,444.8,22
20170301|2016-04-21 09:30,21,444.8,446.3,444.7,446.3,20
20170301|2016-04-21 10:00,21,450.8,450.8,449.7,450.1,3
20170301|2016-04-21 10:30,21,450.3,450.8,450.3,450.8,2
20170301|2016-04-21 11:00,21,451.6,453.2,451.6,452.3,11
20170301|2016-04-21 11:30,21,452.3,452.8,452.2,452.4,32
20170301|2016-04-22 02:30,22,448.3,448.4,448.3,448.4,3
20170301|2016-04-22 07:00,22,449.5,450.6,449.5,450.6,2
20170301|2016-04-22 07:30,22,453,453.4,453,453.4,22
20170301|2016-04-22 08:30,22,453.3,453.9,453.3,453.9,13
20170301|2016-04-22 09:00,22,454,454.5,454,454.5,18
20170301|2016-04-22 09:30,22,454.5,454.5,454.5,454.5,3
20170301|2016-04-22 10:30,22,452.9,452.9,451.4,451.4,2
20170301|2016-04-22 11:00,22,450.9,450.9,449.7,449.7,10
20170301|2016-04-22 11:30,22,448.9,448.9,445.1,445.5,34
20170301|2016-04-25 02:30,25,449.6,449.6,447.9,448.9,48
20170301|2016-04-25 03:00,25,448.6,448.6,448.6,448.6,4
20170301|2016-04-25 03:30,25,446.7,446.7,446.7,446.7,1
20170301|2016-04-25 04:30,25,447.2,447.2,446.8,446.8,10
20170301|2016-04-25 05:00,25,447.5,447.5,447.5,447.5,5
20170301|2016-04-25 05:30,25,447.8,447.8,446.5,446.5,9
20170301|2016-04-25 06:00,25,446.5,446.5,445.5,445.5,6
20170301|2016-04-25 06:30,25,447.2,447.2,447.1,447.1,11
20170301|2016-04-25 07:00,25,446.4,448.3,446.2,447.9,33
20170301|2016-04-25 07:30,25,449,449.7,448.5,448.6,28
20170301|2016-04-25 08:00,25,452.1,452.4,452.1,452.3,6
20170301|2016-04-25 08:30,25,452.5,454.5,452.5,454.3,12
20170301|2016-04-25 09:00,25,454.5,455.3,454.5,455.3,47
20170301|2016-04-25 09:30,25,455.1,455.1,452.8,453.7,41
20170301|2016-04-25 10:00,25,453.9,453.9,453.9,453.9,25
20170301|2016-04-25 11:00,25,453.8,454.4,453.6,454.3,9
20170301|2016-04-25 11:30,25,454.5,454.8,453.9,454.8,37
20170301|2016-04-26 03:00,26,455.5,455.5,455.5,455.5,3
20170301|2016-04-26 04:00,26,453.9,453.9,453.9,453.9,1
20170301|2016-04-26 04:30,26,453.8,454.3,453.8,454.3,17
20170301|2016-04-26 05:00,26,454.1,454.6,453.8,453.9,110
20170301|2016-04-26 05:30,26,454.4,455.3,454.4,455.3,15
20170301|2016-04-26 06:00,26,455.5,455.5,454.8,455.4,27
20170301|2016-04-26 06:30,26,455.5,455.6,455.4,455.4,30
20170301|2016-04-26 07:00,26,455.7,457.4,454.3,454.3,101
20170301|2016-04-26 07:30,26,453.8,455.3,451.6,455.3,70
20170301|2016-04-26 08:00,26,454.3,454.3,454,454,2
20170301|2016-04-26 08:30,26,453.1,453.4,452.1,452.1,48
20170301|2016-04-26 09:00,26,454,454.9,454,454.9,4
20170301|2016-04-26 10:30,26,455.4,455.9,455.4,455.9,6
20170301|2016-04-26 11:00,26,456.1,456.9,456.1,456.8,43
20170301|2016-04-26 11:30,26,456.8,458.9,456.8,458.9,94
20170301|2016-04-27 02:30,27,456.7,456.8,456.7,456.8,5
20170301|2016-04-27 03:00,27,456.6,457.3,456.6,456.9,59
20170301|2016-04-27 03:30,27,457.1,457.6,456.7,456.9,54
20170301|2016-04-27 04:00,27,456.2,456.2,456.2,456.2,1
20170301|2016-04-27 04:30,27,456.9,456.9,456.5,456.5,16
20170301|2016-04-27 05:00,27,456.9,456.9,456.9,456.9,2
20170301|2016-04-27 05:30,27,456.2,456.2,456.2,456.2,2
20170301|2016-04-27 06:00,27,456.7,457.1,456.7,457.1,7
20170301|2016-04-27 06:30,27,457.2,457.8,457.1,457.1,125
20170301|2016-04-27 07:00,27,457.5,458.1,457.4,458.1,6
20170301|2016-04-27 07:30,27,457.9,458.3,457.6,458.3,55
20170301|2016-04-27 08:00,27,458.8,459,456.4,456.7,30
20170301|2016-04-27 08:30,27,456.7,456.7,453.6,453.8,30
20170301|2016-04-27 09:00,27,455.4,455.4,454.2,455.1,13
20170301|2016-04-27 09:30,27,454.7,455.6,454.7,455.6,6
20170301|2016-04-27 10:00,27,455.4,455.4,453.2,453.2,49
20170301|2016-04-27 10:30,27,453,453,450.9,452.9,23
20170301|2016-04-27 11:00,27,452.5,453.8,452.5,452.9,27
20170301|2016-04-27 11:30,27,454.5,456.5,453.6,455.4,109
20170301|2016-04-28 03:00,28,451.9,451.9,451.2,451.2,53
20170301|2016-04-28 03:30,28,451.2,451.2,449.8,449.8,67
20170301|2016-04-28 04:00,28,449.8,449.8,449.6,449.6,50
20170301|2016-04-28 04:30,28,450.5,450.6,450.3,450.6,24
20170301|2016-04-28 05:00,28,450,450,450,450,1
20170301|2016-04-28 05:30,28,449.8,449.8,449.7,449.8,11
20170301|2016-04-28 06:00,28,449.8,449.8,449.6,449.8,4
20170301|2016-04-28 06:30,28,450.5,450.9,450.5,450.5,23
20170301|2016-04-28 07:00,28,450.9,452.8,450.8,452.8,7
20170301|2016-04-28 07:30,28,452.7,452.7,451.6,451.6,34
20170301|2016-04-28 08:00,28,452.3,453.4,452.1,453.2,44
20170301|2016-04-28 08:30,28,453.2,454.6,453.1,453.1,38
20170301|2016-04-28 09:00,28,453.8,453.8,452.8,453.1,23
20170301|2016-04-28 09:30,28,453.1,453.3,452.7,453.3,7
20170301|2016-04-28 10:00,28,453.3,453.5,453.3,453.5,2
20170301|2016-04-28 10:30,28,453.1,453.1,452.7,452.7,24
20170301|2016-04-28 11:00,28,452.4,452.9,452.1,452.9,59
20170301|2016-04-28 11:30,28,452.9,453.8,452.6,452.9,110
20170301|2016-04-29 02:30,29,453.4,453.6,453.4,453.6,4
20170301|2016-04-29 03:00,29,454.8,456.2,454.8,456.2,7
20170301|2016-04-29 03:30,29,456.1,456.2,456,456,15
20170301|2016-04-29 04:00,29,455.9,455.9,455.7,455.8,7
20170301|2016-04-29 04:30,29,456.7,457.8,456.6,456.6,3
20170301|2016-04-29 06:30,29,458,459.2,458,459.2,11
20170301|2016-04-29 07:00,29,459.1,461,459,461,67
20170301|2016-04-29 07:30,29,461.5,463,459.6,460.3,152
20170301|2016-04-29 08:00,29,460.5,460.7,459,460,135
20170301|2016-04-29 08:30,29,459.8,461.4,459.8,461.4,76
20170301|2016-04-29 09:00,29,461.3,463.2,461.3,463.2,110
20170301|2016-04-29 09:30,29,462.8,464,462.8,463.5,19
20170301|2016-04-29 10:00,29,463.5,463.5,460.3,460.7,34
20170301|2016-04-29 10:30,29,461.4,463,461.4,462.4,32
20170301|2016-04-29 11:00,29,462.6,462.8,462.2,462.2,6
20170301|2016-04-29 11:30,29,463,464.2,461.7,463.1,136
20170301|2016-05-03 02:30,3,460.8,461.8,459,461.8,35
20170301|2016-05-03 03:00,3,461.4,461.4,461.4,461.4,2
20170301|2016-05-03 03:30,3,461.3,461.3,461,461,8
20170301|2016-05-03 04:00,3,461,461,461,461,1
20170301|2016-05-03 04:30,3,461.7,462.2,460.9,460.9,75
20170301|2016-05-03 05:00,3,460.9,460.9,460.6,460.6,11
20170301|2016-05-03 05:30,3,460.9,460.9,460,460.3,24
20170301|2016-05-03 06:00,3,458.8,458.8,458.5,458.5,8
20170301|2016-05-03 06:30,3,458.8,458.8,457.9,457.9,81
20170301|2016-05-03 07:00,3,458,458.4,455.9,457.7,46
20170301|2016-05-03 07:30,3,457.3,457.3,457,457.1,5
20170301|2016-05-03 08:00,3,457.2,458.6,457.2,458.6,2
20170301|2016-05-03 08:30,3,459.1,459.1,458.8,458.8,2
20170301|2016-05-03 09:30,3,458.4,458.4,457.3,457.8,21
20170301|2016-05-03 10:00,3,458.1,458.2,456.3,456.3,16
20170301|2016-05-03 10:30,3,457.1,458,457.1,457.5,4
20170301|2016-05-03 11:00,3,458,460.7,458,460.7,3
20170301|2016-05-03 11:30,3,461.1,461.1,460.3,460.6,6
20170301|2016-05-04 02:30,4,463.6,463.7,463.6,463.7,9
20170301|2016-05-04 03:00,4,462,462.5,462,462.5,8
20170301|2016-05-04 03:30,4,463,463.5,463,463,10
20170301|2016-05-04 04:00,4,463,463.5,463,463.5,15
20170301|2016-05-04 05:30,4,463.1,463.1,462.8,462.8,2
20170301|2016-05-04 06:00,4,462,462,462,462,7
20170301|2016-05-04 06:30,4,461.7,463.2,461.7,462,79
20170301|2016-05-04 07:00,4,462.1,464.1,462.1,464.1,26
20170301|2016-05-04 07:30,4,464.7,465.8,464.7,465.8,63
20170301|2016-05-04 08:00,4,465.8,466.5,465.4,465.6,19
20170301|2016-05-04 08:30,4,466.3,468.2,466.3,468.2,34
20170301|2016-05-04 09:00,4,468,468,467.5,467.8,19
20170301|2016-05-04 09:30,4,467.8,468,466.8,466.8,10
20170301|2016-05-04 10:00,4,466.4,468,466.4,467.5,11
20170301|2016-05-04 10:30,4,468,468.6,468,468.1,29
20170301|2016-05-04 11:00,4,468.6,470.2,468.6,469.7,50
20170301|2016-05-04 11:30,4,470.9,471.5,469.6,470.5,33
20170301|2016-05-05 04:00,5,471,471.3,471,471.3,6
20170301|2016-05-05 04:30,5,471.1,471.3,470.9,470.9,21
20170301|2016-05-05 05:00,5,468.4,468.4,468.4,468.4,1
20170301|2016-05-05 07:00,5,472,472,472,472,2
20170301|2016-05-05 08:00,5,474.4,474.5,474.4,474.5,2
20170301|2016-05-05 08:30,5,474,474,470.3,470.3,20
20170301|2016-05-05 09:00,5,469.8,470.1,466.7,467.5,49
20170301|2016-05-05 09:30,5,462.8,462.8,455.1,457.4,133
20170301|2016-05-05 10:00,5,457.4,457.4,456,456,15
20170301|2016-05-05 10:30,5,455.7,459.6,455.7,459.6,7
20170301|2016-05-05 11:00,5,458,459.1,458,459.1,8
20170301|2016-05-05 11:30,5,459.6,459.6,452.5,453.3,67
20170301|2016-05-06 02:30,6,456.2,456.2,453.7,454.1,38
20170301|2016-05-06 03:00,6,453.9,453.9,452.8,453.1,18
20170301|2016-05-06 04:00,6,453.7,453.7,453.6,453.6,6
20170301|2016-05-06 04:30,6,454.7,455.3,453.9,453.9,37
20170301|2016-05-06 05:00,6,454.8,454.8,454.8,454.8,1
20170301|2016-05-06 06:00,6,454,454,453.6,453.6,16
20170301|2016-05-06 06:30,6,454.8,455,454.8,454.8,4
20170301|2016-05-06 07:00,6,455,455.1,453.5,454.2,83
20170301|2016-05-06 07:30,6,454.9,456.2,454.3,455.9,35
20170301|2016-05-06 08:30,6,454.8,457.2,454.8,456.5,12
20170301|2016-05-06 09:00,6,456.7,457.4,456.7,457.4,14
20170301|2016-05-06 09:30,6,457.4,457.7,456.1,456.9,13
20170301|2016-05-06 10:00,6,457.1,457.1,455.6,456.7,5
20170301|2016-05-06 10:30,6,457.4,457.4,453.9,453.9,40
20170301|2016-05-06 11:00,6,452,453.6,450.8,453.6,169
20170301|2016-05-06 11:30,6,452.8,454.2,452.3,454.2,17
20170301|2016-05-09 04:00,9,453.6,453.6,453.6,453.6,1
20170301|2016-05-09 04:30,9,453.9,454.1,453.9,454.1,44
20170301|2016-05-09 05:00,9,454,454.1,453.9,454.1,38
20170301|2016-05-09 05:30,9,454.1,454.1,453.4,453.4,29
20170301|2016-05-09 06:00,9,453.1,453.1,452.8,452.9,5
20170301|2016-05-09 06:30,9,452.6,452.6,452.6,452.6,3
20170301|2016-05-09 07:00,9,452.3,452.9,452.2,452.5,25
20170301|2016-05-09 07:30,9,452.8,454,452.7,453.4,54
20170301|2016-05-09 08:00,9,454.1,454.3,454.1,454.3,10
20170301|2016-05-09 08:30,9,457.6,462.2,457.6,462.2,15
20170301|2016-05-09 09:00,9,461.5,464.4,461.5,463.5,38
20170301|2016-05-09 09:30,9,461.8,461.8,461.8,461.8,1
20170301|2016-05-09 10:00,9,460.9,460.9,456.9,457.4,126
20170301|2016-05-09 11:00,9,460.1,460.1,460.1,460.1,1
20170301|2016-05-09 11:30,9,460.3,460.3,458.3,458.3,40
20170301|2016-05-10 03:30,10,461,461,460.9,460.9,4
20170301|2016-05-10 04:00,10,460.9,460.9,460.9,460.9,1
20170301|2016-05-10 04:30,10,462.2,462.2,462.2,462.2,1
20170301|2016-05-10 05:00,10,461.7,463,461.7,463,11
20170301|2016-05-10 05:30,10,462.9,462.9,462.9,462.9,2
20170301|2016-05-10 06:00,10,462.9,462.9,462.5,462.5,2
20170301|2016-05-10 06:30,10,462.9,463,462.6,463,9
20170301|2016-05-10 07:00,10,462.7,463.8,462.7,463,7
20170301|2016-05-10 07:30,10,462,462,462,462,13
20170301|2016-05-10 08:00,10,461.8,461.8,460.5,460.5,25
20170301|2016-05-10 08:30,10,461.5,461.5,461,461.2,14
20170301|2016-05-10 09:00,10,461,461,458.1,458.7,67
20170301|2016-05-10 09:30,10,458,461.2,458,460.3,12
20170301|2016-05-10 10:00,10,460,460,460,460,1
20170301|2016-05-10 11:00,10,461.9,461.9,460,461.8,29
20170301|2016-05-10 11:30,10,461.3,464.1,461,461.1,126
20170301|2016-05-11 02:30,11,462.2,462.2,461.6,461.6,2
20170301|2016-05-11 03:00,11,462.7,462.7,462.7,462.7,3
20170301|2016-05-11 03:30,11,463,467.4,463,467,28
20170301|2016-05-11 04:00,11,468,472.8,468,471,21
20170301|2016-05-11 05:30,11,469.8,469.8,468.9,468.9,5
20170301|2016-05-11 06:00,11,469.3,470.1,469.3,469.8,22
20170301|2016-05-11 06:30,11,470,471,470,470.7,6
20170301|2016-05-11 07:00,11,471,471.5,471,471.3,6
20170301|2016-05-11 07:30,11,472.2,473,471.3,471.4,15
20170301|2016-05-11 08:00,11,471.2,471.3,470.9,471.3,20
20170301|2016-05-11 08:30,11,470.9,473.1,470.9,473.1,58
20170301|2016-05-11 09:00,11,473.3,474.5,473.3,474.5,42
20170301|2016-05-11 09:30,11,474.5,474.5,474.5,474.5,1
20170301|2016-05-11 10:00,11,473.4,473.4,473.4,473.4,5
20170301|2016-05-11 10:30,11,470.3,471.9,470.3,471.9,3
20170301|2016-05-11 11:00,11,472.6,472.6,472.6,472.6,1
20170301|2016-05-11 11:30,11,472.9,474.4,472.9,474.4,5
20170301|2016-05-12 03:30,12,472.9,473,472.9,473,5
20170301|2016-05-12 04:00,12,472.1,473.4,472.1,472.7,31
20170301|2016-05-12 04:30,12,472.7,472.7,472.7,472.7,6
20170301|2016-05-12 05:00,12,472.7,472.7,472.7,472.7,4
20170301|2016-05-12 05:30,12,472.5,472.5,472.5,472.5,10
20170301|2016-05-12 06:00,12,472.5,472.5,472.5,472.5,1
20170301|2016-05-12 06:30,12,472.5,473,472.5,473,19
20170301|2016-05-12 07:00,12,474,474,473.3,473.3,31
20170301|2016-05-12 07:30,12,473.3,473.8,472.3,472.3,52
20170301|2016-05-12 08:00,12,473.2,473.2,471,471.4,23
20170301|2016-05-12 08:30,12,471.6,472.3,471.6,472.3,14
20170301|2016-05-12 09:00,12,471.2,471.2,471.1,471.1,11
20170301|2016-05-12 09:30,12,473.7,474.3,473.4,474.1,7
20170301|2016-05-12 11:30,12,474.8,475,474.8,475,7
20170301|2016-05-13 02:30,13,476.5,477.1,476.5,476.8,26
20170301|2016-05-13 03:00,13,476.8,476.8,467.5,472.3,23
20170301|2016-05-13 03:30,13,471.9,471.9,471.9,471.9,1
20170301|2016-05-13 04:00,13,472.8,472.8,470.5,470.8,53
20170301|2016-05-13 04:30,13,472.4,472.4,472,472,2
20170301|2016-05-13 06:00,13,473.5,473.6,473.5,473.6,4
20170301|2016-05-13 06:30,13,471.7,471.7,469.5,469.6,36
20170301|2016-05-13 07:00,13,474,474,474,474,1
20170301|2016-05-13 07:30,13,474.9,474.9,474.9,474.9,1
20170301|2016-05-13 08:00,13,476.2,476.2,472.3,472.3,8
20170301|2016-05-13 08:30,13,474.1,474.5,474,474.5,15
20170301|2016-05-13 09:00,13,473.8,474.7,473.6,473.8,15
20170301|2016-05-13 09:30,13,474.7,474.7,473.2,474.3,4
20170301|2016-05-13 10:30,13,473.6,473.6,473.4,473.4,5
20170301|2016-05-13 11:00,13,473.4,474.3,473.2,473.3,15
20170301|2016-05-13 11:30,13,470.7,470.7,470.7,470.7,1
20170301|2016-05-16 02:30,16,467.9,467.9,467.2,467.2,6
20170301|2016-05-16 03:00,16,468.5,468.5,467.1,467.1,12
20170301|2016-05-16 03:30,16,467.3,467.4,467.3,467.4,18
20170301|2016-05-16 04:00,16,467.4,467.9,467.2,467.9,73
20170301|2016-05-16 04:30,16,467.9,467.9,467.9,467.9,1
20170301|2016-05-16 06:30,16,470.5,470.5,470.5,470.5,6
20170301|2016-05-16 07:00,16,471.7,472.2,470.6,471.1,11
20170301|2016-05-16 08:00,16,469,469,469,469,1
20170301|2016-05-16 09:00,16,474.3,474.3,474.3,474.3,1
20170301|2016-05-16 10:30,16,475.1,475.7,474.6,474.8,7
20170301|2016-05-16 11:00,16,474.7,475,474.5,475,6
20170301|2016-05-16 11:30,16,475.2,475.2,475.1,475.2,31
20170301|2016-05-17 02:30,17,475.4,475.4,475.4,475.4,3
20170301|2016-05-17 03:00,17,475.9,476.2,475.7,475.7,5
20170301|2016-05-17 05:00,17,472.9,472.9,472.8,472.8,2
20170301|2016-05-17 06:00,17,470.5,470.5,470.5,470.5,3
20170301|2016-05-17 06:30,17,469.7,469.7,468.8,468.8,16
20170301|2016-05-17 07:00,17,469.6,469.7,469.4,469.6,10
20170301|2016-05-17 08:00,17,472.8,472.8,472.6,472.6,10
20170301|2016-05-17 08:30,17,472.5,474.1,472.5,473.5,24
20170301|2016-05-17 09:00,17,474.7,475.1,474.7,475.1,3
20170301|2016-05-17 09:30,17,475.1,475.8,475.1,475.8,17
20170301|2016-05-17 10:30,17,474.4,475.8,474.4,475.8,28
20170301|2016-05-17 11:00,17,476.6,476.6,476.2,476.2,11
20170301|2016-05-17 11:30,17,474.8,475.6,472.7,473.7,45
20170301|2016-05-18 02:30,18,471.8,471.8,470.7,471.4,29
20170301|2016-05-18 03:00,18,471.9,471.9,471.9,471.9,1
20170301|2016-05-18 03:30,18,471.2,471.2,471.2,471.2,5
20170301|2016-05-18 04:30,18,472.5,472.5,472.5,472.5,1
20170301|2016-05-18 05:00,18,472.8,472.8,472,472,23
20170301|2016-05-18 05:30,18,472,472,472,472,9
20170301|2016-05-18 06:00,18,471.3,471.3,470,470,14
20170301|2016-05-18 06:30,18,469.6,470.7,469.6,470.7,2
20170301|2016-05-18 07:00,18,470.7,470.7,468.5,468.5,33
20170301|2016-05-18 07:30,18,467,468.1,466.9,467.9,20
20170301|2016-05-18 08:00,18,468,468.9,467.6,468.9,13
20170301|2016-05-18 08:30,18,468.9,469.7,468.5,469.4,12
20170301|2016-05-18 09:00,18,469.6,472,469.3,472,30
20170301|2016-05-18 09:30,18,470.9,473.8,470.9,473.1,20
20170301|2016-05-18 10:00,18,475.3,475.3,472.9,473.9,44
20170301|2016-05-18 10:30,18,474.7,474.7,473.6,474.1,52
20170301|2016-05-18 11:00,18,474.3,474.3,472.9,473.4,24
20170301|2016-05-18 11:30,18,473.5,475.8,473.5,475.4,74
20170301|2016-05-19 03:00,19,472.2,472.5,471.7,471.7,4
20170301|2016-05-19 03:30,19,472.2,472.2,472.2,472.2,1
20170301|2016-05-19 04:00,19,471.4,471.7,471.4,471.7,3
20170301|2016-05-19 04:30,19,471.7,471.7,471.3,471.7,3
20170301|2016-05-19 05:00,19,471.7,471.7,471.7,471.7,3
20170301|2016-05-19 05:30,19,472.8,472.8,472.5,472.8,10
20170301|2016-05-19 06:00,19,472.5,472.5,471.5,471.6,79
20170301|2016-05-19 06:30,19,472.2,472.2,471.1,471.1,68
20170301|2016-05-19 07:00,19,471.8,472.8,470.6,472.6,26
20170301|2016-05-19 07:30,19,472.2,473.2,472.2,473,34
20170301|2016-05-19 08:00,19,473.2,473.2,472.2,472.4,5
20170301|2016-05-19 08:30,19,472.8,476.5,472.8,473.5,61
20170301|2016-05-19 09:00,19,473.3,473.3,470.5,470.5,23
20170301|2016-05-19 09:30,19,474.1,474.1,473.1,473.1,2
20170301|2016-05-19 10:00,19,473.9,473.9,473.9,473.9,1
20170301|2016-05-19 10:30,19,470.5,470.7,470.4,470.4,4
20170301|2016-05-19 11:00,19,470.7,472.6,470.7,472.6,8
20170301|2016-05-19 11:30,19,472.9,473.3,471.3,472.8,23
20170301|2016-05-20 02:30,20,472,472.2,472,472,5
20170301|2016-05-20 03:00,20,472.3,472.3,471.3,471.9,15
20170301|2016-05-20 03:30,20,471.7,472.4,471.5,471.8,15
20170301|2016-05-20 05:00,20,471.5,471.5,471.3,471.4,5
20170301|2016-05-20 05:30,20,472.4,472.6,472.2,472.4,23
20170301|2016-05-20 06:00,20,472.4,472.4,471.9,471.9,2
20170301|2016-05-20 06:30,20,471.6,471.7,471.5,471.7,18
20170301|2016-05-20 07:00,20,471.3,473.9,471.3,473.9,39
20170301|2016-05-20 07:30,20,474.7,477.8,474.7,477.4,27
20170301|2016-05-20 08:00,20,477.8,483.2,477.8,481.9,31
20170301|2016-05-20 08:30,20,481.9,483,481.9,482,4
20170301|2016-05-20 09:00,20,483.8,484.2,483.3,483.3,12
20170301|2016-05-20 11:30,20,480.4,481.4,479.2,480.6,14
20170301|2016-05-23 03:30,23,480.4,480.6,480.4,480.6,34
20170301|2016-05-23 04:00,23,480.6,482,480.6,481.8,73
20170301|2016-05-23 04:30,23,482,482.7,481.8,482.1,15
20170301|2016-05-23 05:00,23,482.2,482.2,480.9,480.9,7
20170301|2016-05-23 05:30,23,479.9,480.4,479.9,480.4,2
20170301|2016-05-23 06:30,23,479.7,479.9,479.4,479.6,24
20170301|2016-05-23 07:00,23,479.6,479.6,474.6,474.6,118
20170301|2016-05-23 07:30,23,475.9,476.6,475.5,475.5,57
20170301|2016-05-23 08:00,23,474,476.3,474,476.3,23
20170301|2016-05-23 08:30,23,476.3,476.3,475.6,475.6,12
20170301|2016-05-23 09:00,23,475.5,475.5,475.1,475.1,2
20170301|2016-05-23 09:30,23,475.6,476.1,474.3,474.3,65
20170301|2016-05-23 10:00,23,474.1,474.1,473.1,473.2,45
20170301|2016-05-23 10:30,23,473.3,473.3,472.2,473.3,139
20170301|2016-05-23 11:00,23,475.8,475.8,475.8,475.8,11
20170301|2016-05-23 11:30,23,476.2,476.2,474,474,14
20170301|2016-05-24 03:00,24,472.4,472.4,472.4,472.4,16
20170301|2016-05-24 05:00,24,473.8,473.8,473.8,473.8,4
20170301|2016-05-24 05:30,24,473.8,474.2,473.8,474.2,3
20170301|2016-05-24 06:00,24,473.9,473.9,473.6,473.6,26
20170301|2016-05-24 07:00,24,474,474.5,473.5,474,52
20170301|2016-05-24 07:30,24,473.5,473.5,472.8,472.8,14
20170301|2016-05-24 08:00,24,472.6,472.7,472.4,472.7,17
20170301|2016-05-24 08:30,24,473.4,474.4,473.4,473.5,31
20170301|2016-05-24 09:00,24,473.8,476.2,473.6,475.5,19
20170301|2016-05-24 09:30,24,476,478,475.8,476.6,39
20170301|2016-05-24 10:00,24,475.6,475.6,473.4,474.4,7
20170301|2016-05-24 10:30,24,473.3,473.3,473.3,473.3,1
20170301|2016-05-24 11:00,24,473.3,473.3,472.4,472.4,7
20170301|2016-05-24 11:30,24,472.2,472.2,471.2,471.9,49
20170301|2016-05-25 02:30,25,474,475,471.6,471.8,6
20170301|2016-05-25 05:00,25,472.3,472.3,472.1,472.3,6
20170301|2016-05-25 05:30,25,472,472,472,472,1
20170301|2016-05-25 06:00,25,471.3,471.3,470.7,470.7,10
20170301|2016-05-25 06:30,25,470.7,470.7,469.6,469.6,20
20170301|2016-05-25 07:00,25,469.1,469.1,468.1,468.1,7
20170301|2016-05-25 07:30,25,469,469,469,469,4
20170301|2016-05-25 08:00,25,468.9,468.9,468.8,468.8,10
20170301|2016-05-25 08:30,25,469.6,470,468.7,470,7
20170301|2016-05-25 09:00,25,471.5,474.1,471.5,474.1,15
20170301|2016-05-25 09:30,25,476.4,477.3,476.3,476.3,13
20170301|2016-05-25 10:00,25,476,476.4,474.3,474.9,102
20170301|2016-05-25 10:30,25,474.9,476.9,474.9,476.8,50
20170301|2016-05-25 11:00,25,478,479.9,477.4,479.9,15
20170301|2016-05-25 11:30,25,480.9,482.4,480.1,481.3,77
20170301|2016-05-26 02:30,26,485.1,485.7,483.5,484.1,12
20170301|2016-05-26 03:00,26,484.1,484.7,483.8,483.9,91
20170301|2016-05-26 03:30,26,483.5,483.8,483.5,483.8,7
20170301|2016-05-26 04:00,26,483.7,483.7,483.3,483.3,3
20170301|2016-05-26 04:30,26,483.5,484,483.5,484,6
20170301|2016-05-26 05:00,26,483.8,484,483.6,483.8,24
20170301|2016-05-26 06:00,26,482.8,482.8,482.8,482.8,3
20170301|2016-05-26 07:00,26,484.5,484.6,484.5,484.6,6
20170301|2016-05-26 07:30,26,485.1,485.1,485.1,485.1,2
20170301|2016-05-26 08:00,26,486.4,486.4,486.4,486.4,4
20170301|2016-05-26 08:30,26,485.6,485.6,484.2,484.2,11
20170301|2016-05-26 09:30,26,482,482,481.5,481.5,2
20170301|2016-05-26 10:00,26,479.9,480,478.9,479.2,9
20170301|2016-05-26 11:30,26,484.1,486.2,484.1,486.2,28
20170301|2016-05-27 02:30,27,484.4,485.1,484.2,485.1,8
20170301|2016-05-27 03:00,27,485.1,485.5,484.3,484.3,22
20170301|2016-05-27 03:30,27,483.7,483.7,483.7,483.7,5
20170301|2016-05-27 06:30,27,484.9,484.9,484.5,484.5,4
20170301|2016-05-27 07:30,27,483.9,483.9,483.9,483.9,1
20170301|2016-05-27 08:00,27,483.4,483.4,482.3,482.3,5
20170301|2016-05-27 08:30,27,483.7,484.8,483.7,484.8,10
20170301|2016-05-27 09:30,27,485.5,485.5,485.5,485.5,6
20170301|2016-05-27 10:30,27,486.1,486.1,486.1,486.1,3
20170301|2016-05-27 11:00,27,486.8,487.2,486.8,487.1,93
20170301|2016-05-27 11:30,27,487.2,488,486.5,487.3,102
20170301|2016-05-31 02:30,31,487.4,487.6,486.9,487.5,22
20170301|2016-05-31 03:00,31,487.4,487.9,487.4,487.9,2
20170301|2016-05-31 03:30,31,487.9,488,487.9,488,20
20170301|2016-05-31 04:00,31,487.9,487.9,487.3,487.3,14
20170301|2016-05-31 04:30,31,487.2,487.3,487.2,487.3,2
20170301|2016-05-31 05:00,31,487.2,488.4,487.2,488.2,220
20170301|2016-05-31 06:00,31,488.6,488.7,488.6,488.7,11
20170301|2016-05-31 06:30,31,488.8,488.8,487.8,488.1,12
20170301|2016-05-31 08:30,31,489.2,489.2,483.9,483.9,11
20170301|2016-05-31 09:00,31,484.3,484.3,482.3,482.3,51
20170301|2016-05-31 09:30,31,485.2,486.2,483.7,484.8,65
20170301|2016-05-31 10:00,31,484.5,484.5,484.5,484.5,3
20170301|2016-05-31 10:30,31,482.8,482.8,482.8,482.8,1
20170301|2016-05-31 11:00,31,485,485,483.2,483.2,2
20170301|2016-05-31 11:30,31,485.3,489,483.6,483.6,49
20170301|2016-06-01 02:30,1,481.9,482,481.9,482,3
20170301|2016-06-01 03:00,1,481.9,481.9,481.5,481.5,2
20170301|2016-06-01 03:30,1,482.2,482.2,481.7,481.8,16
20170301|2016-06-01 04:00,1,481.9,482.8,481.1,482.1,165
20170301|2016-06-01 04:30,1,482.3,483,482.3,483,6
20170301|2016-06-01 05:00,1,483.1,483.9,482.3,483.9,25
20170301|2016-06-01 05:30,1,484.3,485.5,484.3,484.9,31
20170301|2016-06-01 06:30,1,486,486.4,486,486.3,8
20170301|2016-06-01 07:00,1,486.6,488.5,485.2,485.2,25
20170301|2016-06-01 07:30,1,485.4,485.5,482.9,483.1,55
20170301|2016-06-01 08:00,1,484.7,484.7,482.9,482.9,4
20170301|2016-06-01 08:30,1,485,485,485,485,1
20170301|2016-06-01 09:00,1,487.1,487.2,485.9,485.9,6
20170301|2016-06-01 09:30,1,485,486.4,485,485.3,40
20170301|2016-06-01 10:00,1,485.3,485.9,485.3,485.3,7
20170301|2016-06-01 10:30,1,485.5,485.8,485.5,485.8,11
20170301|2016-06-01 11:00,1,485.3,486.1,484.6,486.1,22
20170301|2016-06-01 11:30,1,487.2,488.2,486.3,488.2,57
20170301|2016-06-02 02:30,2,487.6,487.6,487.1,487.1,2
20170301|2016-06-02 03:30,2,488.5,489.4,488.5,488.9,14
20170301|2016-06-02 06:00,2,489.9,491,489.9,491,23
20170301|2016-06-02 06:30,2,491,492.6,491,492.2,37
20170301|2016-06-02 07:00,2,492.1,493,491.9,491.9,8
20170301|2016-06-02 07:30,2,491.2,493.5,491.2,493.2,16
20170301|2016-06-02 08:00,2,492.9,492.9,492.4,492.6,4
20170301|2016-06-02 08:30,2,492.3,493.5,492.3,493.5,2
20170301|2016-06-02 09:00,2,493.7,494.4,493.6,493.6,21
20170301|2016-06-02 09:30,2,494,495.1,494,494.9,33
20170301|2016-06-02 10:00,2,494.9,496.2,494.9,496,14
20170301|2016-06-02 10:30,2,496.2,496.8,494.2,496.4,31
20170301|2016-06-02 11:00,2,495.8,496,495.8,496,3
20170301|2016-06-02 11:30,2,497.2,499.5,495.9,497.3,168
20170301|2016-06-03 02:30,3,499.9,499.9,499.4,499.4,6
20170301|2016-06-03 03:00,3,499.4,500,499.1,499.5,70
20170301|2016-06-03 03:30,3,499.7,500.3,499,500.3,87
20170301|2016-06-03 04:00,3,500.6,501.7,500.4,501.2,43
20170301|2016-06-03 04:30,3,501,501,500,501,43
20170301|2016-06-03 05:00,3,500.5,500.7,500.3,500.3,27
20170301|2016-06-03 05:30,3,500,500,499.9,499.9,4
20170301|2016-06-03 06:00,3,499.6,500.6,499.6,500.1,30
20170301|2016-06-03 06:30,3,499.9,500.3,499.7,499.9,35
20170301|2016-06-03 07:00,3,499.9,500.3,499.4,499.6,51
20170301|2016-06-03 07:30,3,500,500.9,500,500.9,10
20170301|2016-06-03 08:00,3,501,501,500.6,501,25
20170301|2016-06-03 08:30,3,500.5,500.5,500.5,500.5,1
20170301|2016-06-03 09:00,3,501.5,502,500.5,502,44
20170301|2016-06-03 09:30,3,502,502.2,502,502.2,30
20170301|2016-06-03 10:00,3,501.9,501.9,501.9,501.9,5
20170301|2016-06-03 10:30,3,502.5,504,502.5,504,78
20170301|2016-06-03 11:00,3,504,504.5,504,504,83
20170301|2016-06-03 11:30,3,505,508.5,505,508.5,626
20170301|2016-06-06 02:30,6,508.5,508.5,508.5,508.5,6
20170301|2016-06-06 03:00,6,508.3,508.5,508.3,508.5,7
20170301|2016-06-06 03:30,6,508.5,510.6,508.5,510.1,59
20170301|2016-06-06 04:00,6,510.6,510.7,510.5,510.7,11
20170301|2016-06-06 04:30,6,510.2,513.3,510.2,512.7,277
20170301|2016-06-06 05:00,6,512.9,515.3,512.4,515.3,153
20170301|2016-06-06 05:30,6,515,515,512.9,512.9,26
20170301|2016-06-06 06:00,6,513.7,513.7,513.7,513.7,1
20170301|2016-06-06 06:30,6,514.6,514.6,513.1,513.2,21
20170301|2016-06-06 07:00,6,512.7,513.2,512.7,513.2,4
20170301|2016-06-06 07:30,6,513,513,508.5,511.6,44
20170301|2016-06-06 08:00,6,510.7,512,507.9,512,28
20170301|2016-06-06 08:30,6,511.2,513.8,511,513.8,9
20170301|2016-06-06 09:00,6,515,515,512,512,11
20170301|2016-06-06 09:30,6,513.1,513.4,513.1,513.2,7
20170301|2016-06-06 10:00,6,513.4,513.5,512,512.2,6
20170301|2016-06-06 10:30,6,512,512,510.9,511.1,12
20170301|2016-06-06 11:00,6,510.5,510.5,510,510.3,17
20170301|2016-06-06 11:30,6,510.5,512,509.5,510.6,193
20170301|2016-06-07 02:30,7,508.3,508.5,507,507.3,39
20170301|2016-06-07 03:00,7,507.3,507.3,504.5,504.5,22
20170301|2016-06-07 03:30,7,506,506,506,506,5
20170301|2016-06-07 04:00,7,505.1,505.1,505,505,10
20170301|2016-06-07 04:30,7,504,504,502.1,502.1,36
20170301|2016-06-07 05:30,7,502,503,502,503,35
20170301|2016-06-07 06:00,7,504,504,504,504,11
20170301|2016-06-07 06:30,7,504,504,504,504,3
20170301|2016-06-07 07:00,7,505,512,505,511.6,175
20170301|2016-06-07 07:30,7,512,513,510.2,512.6,70
20170301|2016-06-07 08:00,7,513,513.4,512.2,512.8,79
20170301|2016-06-07 08:30,7,512.9,514,512.7,514,106
20170301|2016-06-07 09:00,7,514,514,512.8,513,100
20170301|2016-06-07 09:30,7,513.5,513.9,512.6,513.1,58
20170301|2016-06-07 10:00,7,513.5,514.5,513.5,513.6,129
20170301|2016-06-07 10:30,7,514.5,515,513.1,515,104
20170301|2016-06-07 11:00,7,514.7,514.7,513.6,513.6,9
20170301|2016-06-07 11:30,7,514.4,515.5,514.4,515.4,116
20170301|2016-06-08 02:30,8,515.5,516.7,515.5,516.3,87
20170301|2016-06-08 03:00,8,516.1,516.7,515.8,516.7,52
20170301|2016-06-08 04:00,8,517.8,517.8,515.4,515.4,12
20170301|2016-06-08 04:30,8,515.7,515.7,515,515.5,4
20170301|2016-06-08 05:00,8,515.7,516.1,515.4,516.1,8
20170301|2016-06-08 05:30,8,516.1,517,516.1,517,31
20170301|2016-06-08 06:00,8,517.7,517.9,517.1,517.4,27
20170301|2016-06-08 06:30,8,517.4,517.4,516.8,516.8,31
20170301|2016-06-08 07:00,8,516.8,518,516.3,518,45
20170301|2016-06-08 07:30,8,518.2,518.2,518.2,518.2,1
20170301|2016-06-08 08:00,8,518.4,519.8,518.4,518.7,106
20170301|2016-06-08 08:30,8,519.4,519.8,518.3,518.9,127
20170301|2016-06-08 09:00,8,519.3,519.9,518.7,519.9,46
20170301|2016-06-08 09:30,8,520.2,524.1,520,523.7,87
20170301|2016-06-08 10:00,8,523.9,524.7,522.6,524.7,40
20170301|2016-06-08 10:30,8,524.7,526.8,524.7,526,34
20170301|2016-06-08 11:00,8,527.2,527.7,526.8,527.5,24
20170301|2016-06-08 11:30,8,527.2,527.5,526.1,526.8,105
20170301|2016-06-09 02:30,9,527,527.9,525.3,525.3,115
20170301|2016-06-09 03:00,9,525.1,526,525.1,526,32
20170301|2016-06-09 03:30,9,525.9,525.9,525.3,525.3,7
20170301|2016-06-09 04:00,9,524.3,524.9,524.3,524.9,4
20170301|2016-06-09 04:30,9,525.5,526.5,525.5,526.5,8
20170301|2016-06-09 05:00,9,526.5,526.5,526.5,526.5,2
20170301|2016-06-09 06:00,9,525,526.5,525,525.8,16
20170301|2016-06-09 06:30,9,525.7,525.7,525.3,525.3,9
20170301|2016-06-09 07:00,9,524.8,525,523.9,524.7,20
20170301|2016-06-09 07:30,9,525.4,526,525.4,526,18
20170301|2016-06-09 08:00,9,527.5,527.6,526.3,526.3,25
20170301|2016-06-09 08:30,9,528,529.1,527.9,528.8,131
20170301|2016-06-09 09:00,9,528.2,529.4,527.5,527.7,103
20170301|2016-06-09 09:30,9,527.7,527.7,525.3,525.8,64
20170301|2016-06-09 10:00,9,525.3,526.9,524.7,526.9,28
20170301|2016-06-09 10:30,9,526.4,527.3,524.7,524.7,11
20170301|2016-06-09 11:00,9,525.8,529.1,525.8,527.5,20
20170301|2016-06-09 11:30,9,528,529.5,526.4,526.5,41
20170301|2016-06-10 02:30,10,528.6,529,528.6,529,11
20170301|2016-06-10 03:00,10,528.8,528.8,528.2,528.2,3
20170301|2016-06-10 03:30,10,526.2,526.3,526.2,526.3,2
20170301|2016-06-10 04:00,10,526.1,526.8,525.8,526.8,8
20170301|2016-06-10 07:00,10,526.7,526.8,524.8,525,18
20170301|2016-06-10 07:30,10,524.2,524.2,520.1,520.1,24
20170301|2016-06-10 08:00,10,522,522.3,522,522.3,6
20170301|2016-06-10 08:30,10,522.9,523.5,522.7,523.5,10
20170301|2016-06-10 09:00,10,523.5,524,523.5,524,41
20170301|2016-06-10 09:30,10,524,524,523.5,523.5,28
20170301|2016-06-10 10:00,10,522.5,524.9,522.5,524,73
20170301|2016-06-10 10:30,10,524.7,525.2,524.7,525,40
20170301|2016-06-10 11:00,10,525.2,525.3,525.2,525.3,3
20170301|2016-06-10 11:30,10,527.3,527.3,526.1,526.1,29
20170301|2016-06-13 02:30,13,527.4,527.4,527,527.4,14
20170301|2016-06-13 03:00,13,527.1,527.1,527.1,527.1,1
20170301|2016-06-13 03:30,13,526.8,526.8,526.7,526.7,2
20170301|2016-06-13 06:30,13,523.8,523.8,522.5,522.5,3
20170301|2016-06-13 07:00,13,523.4,526.7,523.4,526.6,34
20170301|2016-06-13 07:30,13,525.9,526.6,525.9,526.6,6
20170301|2016-06-13 08:00,13,524.4,524.4,523.4,523.4,3
20170301|2016-06-13 08:30,13,523.7,524.5,523.7,524.1,20
20170301|2016-06-13 09:00,13,524.1,524.5,524.1,524.5,21
20170301|2016-06-13 09:30,13,522,522.1,521.8,522.1,29
20170301|2016-06-13 10:00,13,522.3,524.6,521.7,523.9,54
20170301|2016-06-13 10:30,13,524.5,526.7,524.5,526.7,11
20170301|2016-06-13 11:00,13,526.9,526.9,526.7,526.7,2
20170301|2016-06-13 11:30,13,525.5,526.3,525,525.6,25
20170301|2016-06-14 02:30,14,523.4,523.5,521.7,521.7,30
20170301|2016-06-14 03:00,14,521.8,521.9,521.8,521.9,4
20170301|2016-06-14 03:30,14,521.3,521.3,521.3,521.3,7
20170301|2016-06-14 04:00,14,521.6,521.6,521.5,521.5,3
20170301|2016-06-14 04:30,14,521.6,521.6,520.9,521.6,4
20170301|2016-06-14 05:30,14,523.3,523.3,523.3,523.3,2
20170301|2016-06-14 06:00,14,523.6,523.6,522.2,522.2,44
20170301|2016-06-14 06:30,14,521,521,520.7,520.7,11
20170301|2016-06-14 07:00,14,520.7,521,520.7,520.8,6
20170301|2016-06-14 07:30,14,520.9,521.9,520.7,521.9,35
20170301|2016-06-14 08:00,14,521,521.9,521,521,12
20170301|2016-06-14 08:30,14,521.3,522.7,520.7,520.7,43
20170301|2016-06-14 09:00,14,521.3,522,517.6,517.6,29
20170301|2016-06-14 09:30,14,516.1,518,516.1,517.6,21
20170301|2016-06-14 10:00,14,518,522.5,518,521.9,22
20170301|2016-06-14 10:30,14,522,523.6,522,523.6,6
20170301|2016-06-14 11:00,14,521.4,522.7,520.5,522.7,39
20170301|2016-06-14 11:30,14,522.9,523.7,522.8,523.3,77
20170301|2016-06-15 02:30,15,521,523,521,522.3,122
20170301|2016-06-15 03:00,15,522.3,525,522.3,525,52
20170301|2016-06-15 03:30,15,525,526.8,525,526.1,42
20170301|2016-06-15 04:00,15,526.5,528.2,526.5,528.2,110
20170301|2016-06-15 04:30,15,527.1,528.9,526.2,528,61
20170301|2016-06-15 05:00,15,527.8,527.8,527.2,527.2,2
20170301|2016-06-15 05:30,15,528.5,529,527.8,529,272
20170301|2016-06-15 07:00,15,527.7,528.1,526.6,526.6,15
20170301|2016-06-15 07:30,15,527.7,527.7,526.4,526.6,15
20170301|2016-06-15 08:00,15,526.4,526.4,524.7,525.8,20
20170301|2016-06-15 08:30,15,524.7,524.7,524.5,524.5,4
20170301|2016-06-15 09:00,15,527.7,527.7,525.2,525.3,7
20170301|2016-06-15 09:30,15,527.7,527.7,526.4,526.4,5
20170301|2016-06-15 10:00,15,527.5,528,527.2,527.7,32
20170301|2016-06-15 10:30,15,529.2,529.5,528.6,529,15
20170301|2016-06-15 11:00,15,529.5,529.9,529.4,529.9,39
20170301|2016-06-15 11:30,15,529.9,531,529.6,531,206
20170301|2016-06-16 02:30,16,531,531,531,531,39
20170301|2016-06-16 03:00,16,530,531.5,529.9,531.5,35
20170301|2016-06-16 03:30,16,530.9,530.9,530.9,530.9,1
20170301|2016-06-16 04:00,16,531.5,532.5,531.5,532.2,172
20170301|2016-06-16 04:30,16,532.5,535,532.5,535,237
20170301|2016-06-16 05:00,16,534.9,535.6,534,534,40
20170301|2016-06-16 05:30,16,534.5,534.7,534.5,534.7,8
20170301|2016-06-16 06:00,16,534.9,536,534.9,536,25
20170301|2016-06-16 06:30,16,535.8,536,535.5,535.5,9
20170301|2016-06-16 07:00,16,534.5,534.6,533.1,533.1,18
20170301|2016-06-16 08:00,16,534.5,534.5,533,533,3
20170301|2016-06-16 08:30,16,530.5,530.6,521.6,521.6,12
20170301|2016-06-16 09:00,16,525.3,525.3,525.3,525.3,1
20170301|2016-06-16 10:00,16,525.9,531.7,525.6,531.6,14
20170301|2016-06-16 10:30,16,531.3,531.3,528.9,528.9,2
20170301|2016-06-16 11:00,16,529.2,532.3,529.2,532.3,5
20170301|2016-06-16 11:30,16,531,531,527.9,530,37
20170301|2016-06-17 02:30,17,528.7,533.3,528.7,533.3,102
20170301|2016-06-17 03:00,17,533.9,534,533.9,534,22
20170301|2016-06-17 03:30,17,533.7,533.7,533.1,533.6,11
20170301|2016-06-17 04:00,17,531.8,533.9,531.8,533.5,8
20170301|2016-06-17 04:30,17,533.6,533.6,533.2,533.2,2
20170301|2016-06-17 05:00,17,533.9,533.9,533.5,533.5,11
20170301|2016-06-17 05:30,17,533.7,533.8,533.5,533.5,11
20170301|2016-06-17 06:00,17,534.2,534.2,534.2,534.2,1
20170301|2016-06-17 06:30,17,535,535,535,535,12
20170301|2016-06-17 07:00,17,535,536,535,536,46
20170301|2016-06-17 07:30,17,534.4,534.4,534.4,534.4,1
20170301|2016-06-17 08:00,17,536,536.2,535.4,536.2,46
20170301|2016-06-17 08:30,17,536.3,536.5,536.3,536.5,37
20170301|2016-06-17 09:00,17,534.9,534.9,534,534.1,6
20170301|2016-06-17 09:30,17,535.3,535.8,534.2,534.2,20
20170301|2016-06-17 10:00,17,534.1,535.2,532.3,535,25
20170301|2016-06-17 10:30,17,534.8,536.9,534.3,536.9,63
20170301|2016-06-17 11:00,17,536.6,537,536.3,536.3,76
20170301|2016-06-17 11:30,17,536.4,536.4,530.5,530.5,207
20170301|2016-06-20 02:30,20,530.3,531.4,530.3,530.9,25
20170301|2016-06-20 03:00,20,530.7,530.7,527.3,527.3,7
20170301|2016-06-20 03:30,20,530.1,530.2,530.1,530.2,3
20170301|2016-06-20 04:00,20,529.4,529.9,528.3,528.3,10
20170301|2016-06-20 04:30,20,528.6,528.6,527.9,527.9,4
20170301|2016-06-20 05:00,20,528.3,530.9,528.3,529.7,214
20170301|2016-06-20 05:30,20,529.6,530.3,529.4,530.3,18
20170301|2016-06-20 06:00,20,529.4,529.8,529.4,529.8,8
20170301|2016-06-20 06:30,20,531.4,531.7,530.7,531,76
20170301|2016-06-20 07:00,20,531.1,532,529.7,529.7,28
20170301|2016-06-20 07:30,20,530.3,530.5,528.7,528.7,36
20170301|2016-06-20 08:00,20,529.3,529.3,529.3,529.3,1
20170301|2016-06-20 08:30,20,529.9,529.9,529.7,529.7,2
20170301|2016-06-20 09:30,20,531.4,532,531,532,17
20170301|2016-06-20 10:30,20,530.5,531,530.5,531,3
20170301|2016-06-20 11:00,20,530.7,531.2,530.7,531.2,8
20170301|2016-06-20 11:30,20,532.7,532.7,528.3,530,140
20170301|2016-06-21 02:30,21,529.4,529.4,526.4,527.1,25
20170301|2016-06-21 03:00,21,526.7,526.8,523.5,524.4,48
20170301|2016-06-21 03:30,21,524.2,526,524.2,525.7,23
20170301|2016-06-21 04:00,21,525.5,527.2,525.1,525.9,30
20170301|2016-06-21 04:30,21,525.9,525.9,525.9,525.9,1
20170301|2016-06-21 05:00,21,525.2,525.2,525.2,525.2,1
20170301|2016-06-21 05:30,21,524.4,524.6,523.7,524,16
20170301|2016-06-21 06:00,21,523.7,523.7,523.2,523.2,3
20170301|2016-06-21 06:30,21,523.1,523.1,522.6,523.1,30
20170301|2016-06-21 07:00,21,523.1,523.1,522.4,522.4,31
20170301|2016-06-21 07:30,21,522.9,525.2,522.4,525.2,41
20170301|2016-06-21 08:00,21,525.7,526.5,525.5,526.5,39
20170301|2016-06-21 08:30,21,526.5,528.1,526.2,528,30
20170301|2016-06-21 09:00,21,527.8,528,525.9,525.9,7
20170301|2016-06-21 09:30,21,528,528.9,528,528.9,28
20170301|2016-06-21 10:00,21,528.8,528.8,526,526.7,55
20170301|2016-06-21 10:30,21,526.7,528.1,526.7,528.1,13
20170301|2016-06-21 11:00,21,528.1,528.1,526.8,526.8,2
20170301|2016-06-21 11:30,21,527.3,527.4,523,523,112
20170301|2016-06-22 02:30,22,523,523.9,522.5,522.5,65
20170301|2016-06-22 03:00,22,522.5,522.9,522.5,522.9,42
20170301|2016-06-22 03:30,22,523.7,523.7,523.7,523.7,2
20170301|2016-06-22 04:00,22,524.1,524.7,523.5,524.1,140
20170301|2016-06-22 04:30,22,524.1,524.7,523.9,524.3,5
20170301|2016-06-22 05:00,22,523.7,524,523.6,523.9,43
20170301|2016-06-22 05:30,22,523.4,524.2,523.4,524.2,28
20170301|2016-06-22 06:00,22,523.8,523.8,523.1,523.1,7
20170301|2016-06-22 06:30,22,523.1,523.6,522.6,523.6,26
20170301|2016-06-22 07:00,22,523.3,523.8,522.2,522.5,36
20170301|2016-06-22 07:30,22,522,523.8,522,523.3,9
20170301|2016-06-22 08:00,22,525,525,524.2,524.2,11
20170301|2016-06-22 08:30,22,524.9,524.9,522.3,523.1,93
20170301|2016-06-22 09:00,22,524,524.7,523.7,524.5,23
20170301|2016-06-22 09:30,22,522.9,523.1,522.2,523.1,51
20170301|2016-06-22 10:00,22,522.9,523.8,522.9,523.5,27
20170301|2016-06-22 10:30,22,523.8,524.4,523.8,524.4,6
20170301|2016-06-22 11:00,22,525.1,525.4,523.6,523.9,60
20170301|2016-06-22 11:30,22,525,525,522.2,522.3,188
20170301|2016-06-23 02:30,23,521.6,522.4,521.5,522.4,173
20170301|2016-06-23 03:00,23,522.4,522.4,521.8,521.9,35
20170301|2016-06-23 03:30,23,521.9,521.9,521.9,521.9,1
20170301|2016-06-23 04:00,23,523.5,523.9,523.5,523.9,31
20170301|2016-06-23 04:30,23,523.9,528.1,523.7,527.4,131
20170301|2016-06-23 05:00,23,527.3,530.2,527.3,529.1,57
20170301|2016-06-23 05:30,23,529.4,529.4,528.8,528.8,13
20170301|2016-06-23 06:00,23,529.2,529.8,529.2,529.6,12
20170301|2016-06-23 06:30,23,529.6,529.6,529.3,529.3,6
20170301|2016-06-23 07:00,23,529.7,529.7,529.2,529.7,11
20170301|2016-06-23 07:30,23,529.4,529.4,524.7,524.9,56
20170301|2016-06-23 08:00,23,524.7,524.7,520.9,522.2,65
20170301|2016-06-23 08:30,23,520.9,521.2,518.8,518.8,267
20170301|2016-06-23 09:00,23,518.8,520.5,518.6,518.9,112
20170301|2016-06-23 09:30,23,518.6,518.8,517.3,518.7,133
20170301|2016-06-23 10:00,23,518.7,523.1,518.7,523.1,38
20170301|2016-06-23 10:30,23,525.1,527.3,524.9,525.1,15
20170301|2016-06-23 11:00,23,524.4,524.6,524.4,524.6,2
20170301|2016-06-23 11:30,23,526.1,528.7,525,527.8,67
20170301|2016-06-24 02:30,24,519.1,519.9,517.4,519.5,62
20170301|2016-06-24 03:00,24,519,520.2,519,519.6,33
20170301|2016-06-24 03:30,24,519.8,520.6,519.3,520.3,34
20170301|2016-06-24 04:00,24,520.2,520.2,518.6,518.6,6
20170301|2016-06-24 04:30,24,519.2,519.2,518.1,518.4,4
20170301|2016-06-24 05:00,24,518.1,518.1,517,517.6,57
20170301|2016-06-24 05:30,24,517.4,518.4,517.1,517.1,15
20170301|2016-06-24 06:00,24,516.9,517.7,516.5,517.7,7
20170301|2016-06-24 06:30,24,517.6,517.6,516.4,516.9,5
20170301|2016-06-24 07:00,24,516.4,519.3,516.4,519.3,15
20170301|2016-06-24 07:30,24,519.5,519.5,517.7,518.6,22
20170301|2016-06-24 08:00,24,519.1,521,518.6,521,22
20170301|2016-06-24 08:30,24,521.4,523.3,521.4,522.8,36
20170301|2016-06-24 09:00,24,523,523,520.6,521.8,22
20170301|2016-06-24 09:30,24,521.8,522.2,521.3,522.1,10
20170301|2016-06-24 10:00,24,521.6,525.6,521.6,525.6,40
20170301|2016-06-24 10:30,24,525.6,526.3,523.9,525.9,84
20170301|2016-06-24 11:00,24,524.8,526.4,524.3,525.1,69
20170301|2016-06-24 11:30,24,525,527.3,524.5,525.8,125
20170301|2016-06-27 02:30,27,528,528,525.5,526.6,8
20170301|2016-06-27 03:00,27,526.8,527,526.3,526.3,13
20170301|2016-06-27 03:30,27,529.2,529.2,529.1,529.1,2
20170301|2016-06-27 04:00,27,528.9,528.9,528.4,528.4,6
20170301|2016-06-27 04:30,27,526.5,526.5,526.4,526.4,2
20170301|2016-06-27 05:00,27,526.2,526.2,526.2,526.2,1
20170301|2016-06-27 05:30,27,524.6,524.6,524.6,524.6,1
20170301|2016-06-27 06:00,27,526.9,527,526.9,527,2
20170301|2016-06-27 07:00,27,527,527,524.6,524.6,5
20170301|2016-06-27 07:30,27,527,527,527,527,17
20170301|2016-06-27 08:00,27,527,528.4,527,528,13
20170301|2016-06-27 08:30,27,527.9,527.9,524.7,525.5,7
20170301|2016-06-27 09:00,27,527.3,528.5,527.3,528.5,6
20170301|2016-06-27 09:30,27,528.7,528.7,528.7,528.7,1
20170301|2016-06-27 10:00,27,529.8,533.9,529.8,533.6,133
20170301|2016-06-27 10:30,27,533.8,537,533.6,534.3,80
20170301|2016-06-27 11:00,27,533.6,534.4,532.8,533,26
20170301|2016-06-27 11:30,27,532.1,535.3,532,535.1,60
20170301|2016-06-28 02:30,28,536.9,537,536.1,536.1,32
20170301|2016-06-28 03:00,28,536.4,537.5,536.4,537.5,75
20170301|2016-06-28 03:30,28,537.9,538,537.4,537.4,19
20170301|2016-06-28 04:00,28,537,538,536.7,538,74
20170301|2016-06-28 04:30,28,538,538,538,538,8
20170301|2016-06-28 05:00,28,538.5,538.9,536.8,537.6,30
20170301|2016-06-28 05:30,28,537.5,540,537.3,540,154
20170301|2016-06-28 06:00,28,539.9,540,539.9,540,57
20170301|2016-06-28 06:30,28,540.2,542,539.7,540.7,117
20170301|2016-06-28 07:00,28,541,541,541,541,1
20170301|2016-06-28 07:30,28,540.5,541,539.7,541,28
20170301|2016-06-28 08:30,28,541.3,542,541.3,542,101
20170301|2016-06-28 09:00,28,542,542.1,540.1,540.4,25
20170301|2016-06-28 09:30,28,541,541.9,540.1,540.1,25
20170301|2016-06-28 10:00,28,538.8,538.8,538.7,538.7,3
20170301|2016-06-28 10:30,28,538.2,538.9,538.1,538.1,20
20170301|2016-06-28 11:00,28,537.8,537.8,536.6,537.1,6
20170301|2016-06-28 11:30,28,537.3,540.5,537.3,538.2,72
20170301|2016-06-29 02:30,29,540,540,537.7,538.4,36
20170301|2016-06-29 03:00,29,539.5,541.2,539.5,541.2,2
20170301|2016-06-29 04:00,29,541.3,541.9,541.1,541.9,17
20170301|2016-06-29 04:30,29,542.1,542.4,542.1,542.4,5
20170301|2016-06-29 05:00,29,542.3,542.5,542.2,542.4,9
20170301|2016-06-29 05:30,29,542.4,542.5,542.2,542.2,9
20170301|2016-06-29 06:00,29,542.5,543,542.2,542.2,91
20170301|2016-06-29 06:30,29,542.6,544.2,542.6,543.8,166
20170301|2016-06-29 07:00,29,544.4,547.3,544.4,546.9,163
20170301|2016-06-29 07:30,29,546.7,549,546,549,37
20170301|2016-06-29 08:00,29,549,552.1,548.5,552,271
20170301|2016-06-29 08:30,29,551.4,554.1,550.7,554.1,226
20170301|2016-06-29 09:00,29,554.3,558.4,554.3,557.7,143
20170301|2016-06-29 09:30,29,557.8,557.8,555.5,556.9,9
20170301|2016-06-29 10:00,29,556.7,556.7,555.1,555.1,9
20170301|2016-06-29 10:30,29,555.6,556.4,555.6,556.1,53
20170301|2016-06-29 11:00,29,556.4,557.7,556.1,557.3,102
20170301|2016-06-29 11:30,29,557.3,561.5,556.9,561.3,625
20170301|2016-06-30 02:30,30,558.2,558.9,556.7,558.9,38
20170301|2016-06-30 03:00,30,559,564.5,559,563.2,232
20170301|2016-06-30 03:30,30,563.4,563.4,562.3,563.2,38
20170301|2016-06-30 04:00,30,562.8,563.6,560.9,561.6,59
20170301|2016-06-30 04:30,30,562,562,560,560.1,38
20170301|2016-06-30 05:00,30,559.9,562.6,559.4,562.2,77
20170301|2016-06-30 05:30,30,562.2,562.5,560.7,561.5,16
20170301|2016-06-30 06:00,30,561.8,562.8,561.5,562.8,6
20170301|2016-06-30 06:30,30,562.5,562.5,559.5,559.5,19
20170301|2016-06-30 07:00,30,559.3,560.7,555.3,557,61
20170301|2016-06-30 07:30,30,555.8,556.4,555.7,556.1,11
20170301|2016-06-30 08:00,30,555.1,555.9,553.3,553.7,99
20170301|2016-06-30 08:30,30,554.3,554.8,550.7,550.9,78
20170301|2016-06-30 09:00,30,548.6,549.9,548.6,549,58
20170301|2016-06-30 09:30,30,546.5,551,546.5,551,52
20170301|2016-06-30 10:00,30,548.1,548.3,547.4,547.5,18
20170301|2016-06-30 10:30,30,548.2,550.4,548.2,550.4,13
20170301|2016-06-30 11:00,30,548.8,549.7,548.1,548.1,8
20170301|2016-06-30 11:30,30,547.3,550,545.8,550,337
20170301|2016-07-01 02:30,1,548.8,548.9,548.8,548.8,7
20170301|2016-07-01 03:30,1,550.7,550.8,549.2,549.2,28
20170301|2016-07-01 04:00,1,550.2,553.6,550.2,553.6,28
20170301|2016-07-01 04:30,1,554.7,555,554.7,555,2
20170301|2016-07-01 05:00,1,554.5,554.5,554.5,554.5,1
20170301|2016-07-01 05:30,1,553.4,554.9,553.4,554.9,9
20170301|2016-07-01 06:00,1,556,556.6,556,556.6,2
20170301|2016-07-01 07:00,1,555.8,556.7,554.9,556.2,18
20170301|2016-07-01 07:30,1,555.2,555.2,553.8,554,3
20170301|2016-07-01 08:00,1,554.5,558,554.5,557.6,12
20170301|2016-07-01 08:30,1,559,559.3,559,559.3,8
20170301|2016-07-01 09:00,1,559.2,560.1,557.6,560.1,69
20170301|2016-07-01 09:30,1,560.4,560.9,560.2,560.7,62
20170301|2016-07-01 10:00,1,561,561,558.3,558.9,35
20170301|2016-07-01 10:30,1,557.2,557.7,557.2,557.7,4
20170301|2016-07-01 11:00,1,557.3,559,557.1,559,14
20170301|2016-07-01 11:30,1,558.3,560.9,555.2,555.5,79
20170301|2016-07-04 03:00,4,553.6,553.6,553.6,553.6,1
20170301|2016-07-04 03:30,4,558.3,558.3,558.3,558.3,1
20170301|2016-07-04 04:30,4,557,557,557,557,1
20170301|2016-07-04 05:00,4,556.4,557.2,556.4,557.2,3
20170301|2016-07-04 07:00,4,557.5,557.5,557.5,557.5,1
20170301|2016-07-04 09:00,4,557.3,557.4,557.3,557.4,2
20170301|2016-07-04 10:00,4,558,558,558,558,1
20170301|2016-07-05 02:30,5,553.1,553.6,551.7,552.4,18
20170301|2016-07-05 03:00,5,552,552.8,551.6,552.8,18
20170301|2016-07-05 03:30,5,553,553.6,552.9,553.6,25
20170301|2016-07-05 04:00,5,553.6,559,553.1,558.9,122
20170301|2016-07-05 04:30,5,559,561.3,559,560.9,50
20170301|2016-07-05 05:00,5,560.5,561.5,560.4,561.3,137
20170301|2016-07-05 05:30,5,561.1,561.7,560.8,561.5,26
20170301|2016-07-05 06:00,5,562.4,563.2,561.7,562.8,17
20170301|2016-07-05 06:30,5,562.8,562.8,561.3,561.9,9
20170301|2016-07-05 07:00,5,561.3,562.1,558.3,560.5,191
20170301|2016-07-05 07:30,5,560.7,561.6,560.1,560.5,39
20170301|2016-07-05 08:00,5,562.9,564.1,561.6,561.6,31
20170301|2016-07-05 08:30,5,561.5,563.9,558.7,558.7,22
20170301|2016-07-05 09:00,5,558.9,559.6,554,554.8,46
20170301|2016-07-05 09:30,5,555.6,555.6,553.9,554.3,39
20170301|2016-07-05 10:00,5,554.1,557,553,556.1,30
20170301|2016-07-05 10:30,5,557.2,558.3,555.3,555.9,84
20170301|2016-07-05 11:00,5,555,555.9,554.8,555.3,9
20170301|2016-07-05 11:30,5,556.6,561,555,560.7,63
20170301|2016-07-06 02:30,6,560,560,557.6,558.5,89
20170301|2016-07-06 03:00,6,558.4,558.4,555.2,555.3,32
20170301|2016-07-06 03:30,6,554.5,554.5,554.2,554.2,3
20170301|2016-07-06 04:00,6,555.4,555.8,555.1,555.8,5
20170301|2016-07-06 05:30,6,554.6,555.9,554.6,555.5,3
20170301|2016-07-06 06:00,6,553.9,553.9,550.7,552.1,32
20170301|2016-07-06 06:30,6,550.8,551.7,550.8,551.7,5
20170301|2016-07-06 07:00,6,550.3,550.3,548.2,548.7,7
20170301|2016-07-06 07:30,6,548.5,549.8,547.2,549.7,53
20170301|2016-07-06 08:00,6,549.4,551.6,549.4,551.5,33
20170301|2016-07-06 08:30,6,551.5,553.1,551.4,552.6,21
20170301|2016-07-06 09:00,6,551.6,552.5,551,551,72
20170301|2016-07-06 09:30,6,549.9,552.7,549.9,552,99
20170301|2016-07-06 10:00,6,552,553.2,551.5,552.1,96
20170301|2016-07-06 10:30,6,551.5,552.4,550.3,551.6,177
20170301|2016-07-06 11:00,6,551.3,553.1,551,552.4,133
20170301|2016-07-06 11:30,6,552.4,554.9,551.8,553,132
20170301|2016-07-07 02:30,7,553.1,553.9,553,553,5
20170301|2016-07-07 03:00,7,553.9,555.1,553.9,554.3,9
20170301|2016-07-07 03:30,7,554.3,554.3,552.4,553,35
20170301|2016-07-07 04:00,7,551.7,551.7,549.6,549.6,12
20170301|2016-07-07 04:30,7,549.6,550,549.4,549.4,8
20170301|2016-07-07 05:00,7,550.3,550.3,549.9,549.9,5
20170301|2016-07-07 05:30,7,549.6,550,549.6,550,2
20170301|2016-07-07 06:00,7,550.4,550.9,550.4,550.9,5
20170301|2016-07-07 06:30,7,551.5,551.5,551.5,551.5,1
20170301|2016-07-07 07:00,7,551.9,553.2,551.2,552.8,37
20170301|2016-07-07 07:30,7,553.3,553.3,552.1,552.3,34
20170301|2016-07-07 08:00,7,551.3,551.3,551.3,551.3,1
20170301|2016-07-07 08:30,7,549.8,549.8,545,545,94
20170301|2016-07-07 09:00,7,544.9,544.9,541.1,541.5,40
20170301|2016-07-07 09:30,7,542,542.8,540.9,540.9,16
20170301|2016-07-07 10:00,7,541.3,541.3,535.2,537.6,54
20170301|2016-07-07 10:30,7,537.6,538,536.1,537.5,74
20170301|2016-07-07 11:00,7,537,538.2,535.2,537.6,82
20170301|2016-07-07 11:30,7,536.5,539.4,534.7,535.1,137
20170301|2016-07-08 02:30,8,534.7,534.7,532.5,533.8,66
20170301|2016-07-08 03:00,8,534.9,535.8,533.6,534.7,78
20170301|2016-07-08 03:30,8,534.7,535.4,534.3,534.5,13
20170301|2016-07-08 04:00,8,534.4,534.4,532,532.2,34
20170301|2016-07-08 04:30,8,532.3,533.5,530.7,533.3,101
20170301|2016-07-08 05:00,8,533.7,535.8,533.7,535.8,19
20170301|2016-07-08 05:30,8,536.2,536.2,535.4,535.4,16
20170301|2016-07-08 06:00,8,534.3,536.7,534.3,536.1,56
20170301|2016-07-08 06:30,8,536.2,536.2,533.7,533.7,20
20170301|2016-07-08 07:00,8,535.1,535.2,530.8,531.9,57
20170301|2016-07-08 07:30,8,531.9,532.1,531,532.1,46
20170301|2016-07-08 08:00,8,534,534,534,534,3
20170301|2016-07-08 08:30,8,534.4,539,534.4,536.3,33
20170301|2016-07-08 09:00,8,536.7,539.2,536.7,539.1,8
20170301|2016-07-08 09:30,8,538.7,538.7,538.7,538.7,1
20170301|2016-07-08 10:00,8,539,539,539,539,1
20170301|2016-07-08 10:30,8,540,540,537.3,537.3,9
20170301|2016-07-08 11:00,8,536.3,536.3,535.4,535.8,24
20170301|2016-07-08 11:30,8,536.3,537.5,533.1,535.9,141
20170301|2016-07-11 02:30,11,538.3,540.1,537.9,539.2,41
20170301|2016-07-11 03:00,11,539.6,539.7,539,539.1,19
20170301|2016-07-11 03:30,11,539.3,539.8,539.1,539.1,6
20170301|2016-07-11 04:00,11,538.7,538.7,538.7,538.7,1
20170301|2016-07-11 04:30,11,539.3,539.4,539.3,539.4,4
20170301|2016-07-11 05:00,11,538.3,538.4,538,538,4
20170301|2016-07-11 06:00,11,537.2,537.7,537.2,537.7,2
20170301|2016-07-11 06:30,11,537.1,537.1,537.1,537.1,2
20170301|2016-07-11 07:00,11,538.5,539.7,537.8,539.1,13
20170301|2016-07-11 07:30,11,539.8,543.8,539.8,541.7,97
20170301|2016-07-11 08:00,11,541.1,544.3,540.9,543.8,80
20170301|2016-07-11 08:30,11,543.3,543.3,539.8,540.7,34
20170301|2016-07-11 09:00,11,540.9,540.9,540,540,6
20170301|2016-07-11 09:30,11,544.3,544.3,544.3,544.3,2
20170301|2016-07-11 10:00,11,544.7,549.1,544.7,546.8,45
20170301|2016-07-11 10:30,11,546.1,547.5,546.1,547.5,45
20170301|2016-07-11 11:00,11,547.5,550.1,546.6,548.5,89
20170301|2016-07-11 11:30,11,545.7,550.2,545.7,550.2,96
20170301|2016-07-12 02:30,12,550.4,552,550.3,552,35
20170301|2016-07-12 03:00,12,551.7,552.6,551.7,552.1,25
20170301|2016-07-12 03:30,12,552.1,552.1,551.9,551.9,2
20170301|2016-07-12 04:00,12,552.4,552.7,552.4,552.7,8
20170301|2016-07-12 04:30,12,552.7,552.7,552.6,552.6,7
20170301|2016-07-12 05:00,12,552.9,553.7,552.9,553.7,25
20170301|2016-07-12 05:30,12,553,553,553,553,1
20170301|2016-07-12 06:00,12,552.4,552.4,552.4,552.4,1
20170301|2016-07-12 06:30,12,551.8,551.8,549.1,549.3,45
20170301|2016-07-12 07:00,12,549,549.6,546.7,549.2,15
20170301|2016-07-12 07:30,12,549.4,549.4,541.8,541.9,81
20170301|2016-07-12 08:00,12,539.4,542,539,542,49
20170301|2016-07-12 08:30,12,540.2,541,537.5,538.4,79
20170301|2016-07-12 09:00,12,536.9,536.9,534.1,535.2,87
20170301|2016-07-12 09:30,12,535.2,537.9,535.2,537.8,17
20170301|2016-07-12 10:30,12,536.8,538,536,537,20
20170301|2016-07-12 11:00,12,537.9,538,536.4,536.7,37
20170301|2016-07-12 11:30,12,536.5,538.2,536,538,49
20170301|2016-07-13 02:30,13,539.5,539.5,538.6,538.6,3
20170301|2016-07-13 03:00,13,539.4,540,539.1,539.5,6
20170301|2016-07-13 03:30,13,539.8,540.1,534.7,534.7,91
20170301|2016-07-13 04:00,13,534.6,534.6,531.4,531.8,47
20170301|2016-07-13 04:30,13,531.9,532.1,530.9,531.6,71
20170301|2016-07-13 05:00,13,531.2,531.4,530.6,530.6,44
20170301|2016-07-13 05:30,13,530.8,531.8,530.6,531.1,134
20170301|2016-07-13 06:00,13,531,533.7,530.8,533.7,77
20170301|2016-07-13 06:30,13,534.4,534.4,534.4,534.4,5
20170301|2016-07-13 07:00,13,535.3,536.4,534.7,536.4,26
20170301|2016-07-13 07:30,13,535.6,544.8,535.6,543.8,80
20170301|2016-07-13 08:00,13,542.8,545.5,539.7,543.3,31
20170301|2016-07-13 08:30,13,542.7,542.7,542.7,542.7,1
20170301|2016-07-13 09:00,13,542.8,542.8,542,542,6
20170301|2016-07-13 09:30,13,542,542,540,540,24
20170301|2016-07-13 10:00,13,538.4,538.4,537.3,537.3,5
20170301|2016-07-13 10:30,13,537.7,537.7,537.7,537.7,1
20170301|2016-07-13 11:00,13,538.5,538.5,537.6,537.6,5
20170301|2016-07-13 11:30,13,536.7,537.3,531.7,531.7,219
20170301|2016-07-14 02:30,14,534.1,534.1,534.1,534.1,3
20170301|2016-07-14 03:00,14,532.6,532.7,532.6,532.7,2
20170301|2016-07-14 04:00,14,531.9,536.9,531.9,536.9,3
20170301|2016-07-14 04:30,14,538.5,539.1,536.1,539,20
20170301|2016-07-14 05:00,14,536.4,536.4,535.4,535.4,3
20170301|2016-07-14 05:30,14,537.7,546.6,537.7,545.1,93
20170301|2016-07-14 06:00,14,542.6,542.6,538.9,540.2,6
20170301|2016-07-14 06:30,14,540.5,540.5,540,540,3
20170301|2016-07-14 07:00,14,541.2,544.8,541.2,542.6,63
20170301|2016-07-14 07:30,14,546.2,548.2,545.6,545.6,35
20170301|2016-07-14 08:00,14,545.6,545.6,545.3,545.3,5
20170301|2016-07-14 08:30,14,545.5,545.6,541.6,541.6,28
20170301|2016-07-14 09:00,14,541.3,544.4,540.3,544,53
20170301|2016-07-14 09:30,14,543.8,545.1,543.7,544.5,35
20170301|2016-07-14 10:00,14,544.9,545.8,544.1,545.8,9
20170301|2016-07-14 10:30,14,545.1,545.5,542.2,542.2,19
20170301|2016-07-14 11:00,14,541.8,543.6,541.5,541.9,41
20170301|2016-07-14 11:30,14,541.5,541.5,538.4,540.4,140
20170301|2016-07-15 02:30,15,538.2,538.5,536.5,537.9,18
20170301|2016-07-15 03:00,15,537.8,538.1,537.5,537.7,10
20170301|2016-07-15 03:30,15,537.6,538.5,537.5,538.2,10
20170301|2016-07-15 04:00,15,538.5,538.5,538.5,538.5,1
20170301|2016-07-15 04:30,15,538.2,538.9,538.2,538.9,3
20170301|2016-07-15 05:00,15,538.4,539.1,538.4,539.1,2
20170301|2016-07-15 05:30,15,538.1,538.1,537.5,537.7,6
20170301|2016-07-15 06:00,15,537.7,537.7,537.4,537.4,4
20170301|2016-07-15 06:30,15,537.7,537.7,536.8,537,3
20170301|2016-07-15 07:00,15,536.8,536.8,535.2,535.9,25
20170301|2016-07-15 07:30,15,536.8,536.8,535,535,4
20170301|2016-07-15 08:00,15,534.7,535,527.1,528.5,189
20170301|2016-07-15 08:30,15,528.4,529.6,527.6,529.5,107
20170301|2016-07-15 09:00,15,530,531.2,530,530.6,46
20170301|2016-07-15 09:30,15,529.9,531.3,529.9,531.3,25
20170301|2016-07-15 10:00,15,530.8,530.9,529.7,529.7,67
20170301|2016-07-15 10:30,15,529.7,530.3,529.7,529.8,37
20170301|2016-07-15 11:00,15,529.6,529.6,528.1,529,59
20170301|2016-07-15 11:30,15,529.4,530.9,527,529.1,97
20170301|2016-07-18 02:30,18,532.7,532.7,531.7,531.7,10
20170301|2016-07-18 03:00,18,530.5,530.5,529.7,530,25
20170301|2016-07-18 03:30,18,532.2,532.2,532.2,532.2,1
20170301|2016-07-18 04:00,18,530.8,530.8,530.8,530.8,1
20170301|2016-07-18 05:00,18,529.1,529.1,529,529,2
20170301|2016-07-18 05:30,18,528.7,528.7,528.7,528.7,1
20170301|2016-07-18 06:00,18,529.6,529.8,529.5,529.8,17
20170301|2016-07-18 06:30,18,529.6,529.6,529.6,529.6,1
20170301|2016-07-18 07:00,18,531,531.2,528.1,528.1,41
20170301|2016-07-18 07:30,18,527,527.9,527,527.2,47
20170301|2016-07-18 08:00,18,527.4,527.4,526.7,526.7,40
20170301|2016-07-18 08:30,18,526.9,527,525,525,33
20170301|2016-07-18 09:00,18,526.7,529.2,526.7,527.9,23
20170301|2016-07-18 09:30,18,527.5,527.7,525.7,525.7,43
20170301|2016-07-18 10:00,18,526.3,527.7,526.3,527.5,18
20170301|2016-07-18 10:30,18,527.7,528.7,526.3,526.6,49
20170301|2016-07-18 11:00,18,526.5,527.6,526.5,527.3,20
20170301|2016-07-18 11:30,18,526.7,531.4,526.7,531.3,39
20170301|2016-07-19 02:30,19,531.5,532,531.5,531.9,6
20170301|2016-07-19 04:00,19,530.7,531.1,530.7,530.9,6
20170301|2016-07-19 05:30,19,529.1,529.1,529.1,529.1,1
20170301|2016-07-19 06:00,19,530.6,530.6,530.6,530.6,2
20170301|2016-07-19 07:00,19,529.7,529.7,528,528,20
20170301|2016-07-19 07:30,19,527.9,528.3,527.1,527.1,15
20170301|2016-07-19 08:00,19,529,530.8,528.1,530.8,23
20170301|2016-07-19 08:30,19,530.1,532.2,529,529,62
20170301|2016-07-19 09:00,19,528.7,529.4,527.9,529.4,23
20170301|2016-07-19 09:30,19,529.6,531.7,529.3,531.7,54
20170301|2016-07-19 10:00,19,531.9,535,531.4,531.5,170
20170301|2016-07-19 10:30,19,531,531,530.3,530.3,3
20170301|2016-07-19 11:00,19,530.2,530.5,530,530,14
20170301|2016-07-19 11:30,19,529.4,531.5,528.6,530,158
20170301|2016-07-20 03:00,20,530.7,530.8,530.3,530.5,10
20170301|2016-07-20 03:30,20,530.2,530.2,530.2,530.2,5
20170301|2016-07-20 04:00,20,531.2,531.5,530.9,530.9,69
20170301|2016-07-20 04:30,20,531,531.7,530.6,530.6,24
20170301|2016-07-20 05:00,20,531,531,530.4,530.4,3
20170301|2016-07-20 05:30,20,530.7,530.8,529.8,530.2,35
20170301|2016-07-20 06:00,20,529.8,530,528.2,528.5,87
20170301|2016-07-20 06:30,20,528.4,528.4,528.1,528.1,8
20170301|2016-07-20 07:00,20,528.9,528.9,527.2,527.2,17
20170301|2016-07-20 07:30,20,527.4,527.4,526.1,526.1,7
20170301|2016-07-20 08:00,20,526.8,526.8,526.8,526.8,1
20170301|2016-07-20 08:30,20,529.5,529.9,528.8,528.8,10
20170301|2016-07-20 09:00,20,528,529.3,528,528.3,27
20170301|2016-07-20 09:30,20,528.6,528.8,527.3,528.4,22
20170301|2016-07-20 10:00,20,528.9,529.3,528,528,12
20170301|2016-07-20 10:30,20,527.8,527.8,526.6,526.8,15
20170301|2016-07-20 11:00,20,526.8,527.8,526.6,527.8,99
20170301|2016-07-20 11:30,20,529,529.5,527.4,529.5,72
20170301|2016-07-21 02:30,21,530.4,530.4,530.4,530.4,1
20170301|2016-07-21 03:00,21,531.3,531.3,531.3,531.3,1
20170301|2016-07-21 03:30,21,531.2,531.2,531.1,531.1,3
20170301|2016-07-21 04:00,21,531.1,531.1,531.1,531.1,1
20170301|2016-07-21 04:30,21,530.4,530.4,530.1,530.1,4
20170301|2016-07-21 05:00,21,530.3,530.8,530.1,530.5,11
20170301|2016-07-21 05:30,21,530.6,532.7,530.6,532.6,80
20170301|2016-07-21 06:00,21,532,532,532,532,1
20170301|2016-07-21 06:30,21,528.7,529.9,528.7,529.9,37
20170301|2016-07-21 07:00,21,531.5,533.9,531.3,533.3,28
20170301|2016-07-21 07:30,21,533.9,534.9,532.7,533.6,30
20170301|2016-07-21 08:00,21,534.5,535.1,532.9,532.9,24
20170301|2016-07-21 08:30,21,533,534,532.6,534,21
20170301|2016-07-21 09:00,21,534.7,539.8,534.7,538.5,79
20170301|2016-07-21 09:30,21,538.7,538.8,537.8,538.8,57
20170301|2016-07-21 10:00,21,538.5,539.2,538.3,539.2,20
20170301|2016-07-21 10:30,21,538.5,538.9,537,537.5,14
20170301|2016-07-21 11:00,21,537.6,537.6,535.8,535.8,33
20170301|2016-07-21 11:30,21,535.5,536.6,534.5,535.9,85
20170301|2016-07-22 02:30,22,534.4,534.4,532.4,533.4,145
20170301|2016-07-22 03:00,22,532.7,533.4,532.5,532.5,14
20170301|2016-07-22 03:30,22,532.9,532.9,532.4,532.4,7
20170301|2016-07-22 04:30,22,533.1,533.1,533.1,533.1,2
20170301|2016-07-22 05:30,22,533.2,534.3,533.2,534.3,8
20170301|2016-07-22 06:30,22,534.9,534.9,533.9,533.9,4
20170301|2016-07-22 07:00,22,532.9,532.9,532.9,532.9,1
20170301|2016-07-22 07:30,22,533.1,533.3,532.8,533.3,5
20170301|2016-07-22 08:00,22,531.5,531.6,529.3,530,24
20170301|2016-07-22 08:30,22,530.2,530.7,527.8,528.5,137
20170301|2016-07-22 09:00,22,528.2,529.2,528.2,528.9,97
20170301|2016-07-22 09:30,22,529.5,530.3,529,529,49
20170301|2016-07-22 10:00,22,529,530.8,529,530.8,100
20170301|2016-07-22 10:30,22,530.3,530.9,530.3,530.7,14
20170301|2016-07-22 11:00,22,530.7,532.2,530.7,532.2,54
20170301|2016-07-22 11:30,22,532.5,536.8,532.5,536.8,78
20170301|2016-07-25 02:30,25,536.7,537.2,536.5,536.9,17
20170301|2016-07-25 03:00,25,536.9,538.5,536.9,538.5,13
20170301|2016-07-25 03:30,25,538.4,538.8,538,538,10
20170301|2016-07-25 04:00,25,538.4,538.5,538.4,538.5,4
20170301|2016-07-25 04:30,25,538,538.2,537.1,537.1,22
20170301|2016-07-25 05:00,25,536.8,537.6,536.3,536.3,7
20170301|2016-07-25 05:30,25,536.1,536.1,536.1,536.1,6
20170301|2016-07-25 06:00,25,534.8,534.8,534.8,534.8,1
20170301|2016-07-25 06:30,25,534.6,534.6,534.6,534.6,2
20170301|2016-07-25 07:00,25,536.2,537,536.2,536.2,37
20170301|2016-07-25 07:30,25,537.7,540.2,537.3,540,98
20170301|2016-07-25 08:00,25,540,540.7,539.7,539.9,8
20170301|2016-07-25 08:30,25,539.6,544.4,539.6,543.6,56
20170301|2016-07-25 09:00,25,543.1,544.4,543.1,544.1,34
20170301|2016-07-25 09:30,25,544.4,544.7,543.7,543.7,24
20170301|2016-07-25 10:00,25,543.3,544,543.3,543.7,15
20170301|2016-07-25 10:30,25,542.2,542.2,540.6,540.6,5
20170301|2016-07-25 11:00,25,541.5,543.2,541,541,18
20170301|2016-07-25 11:30,25,541.7,542.2,540,540.2,32
20170301|2016-07-26 02:30,26,544,544,541.2,541.8,27
20170301|2016-07-26 03:00,26,541.9,542.3,541.9,542.3,3
20170301|2016-07-26 03:30,26,542.2,542.2,542.2,542.2,3
20170301|2016-07-26 04:00,26,541.7,541.7,541.5,541.5,6
20170301|2016-07-26 04:30,26,542.2,543,542.2,542.6,15
20170301|2016-07-26 05:00,26,542.4,543,542.4,543,10
20170301|2016-07-26 05:30,26,542.6,542.6,542.6,542.6,1
20170301|2016-07-26 06:00,26,540.3,541.7,540.3,541.7,3
20170301|2016-07-26 07:00,26,540.6,540.6,534.8,534.8,11
20170301|2016-07-26 07:30,26,534.2,534.6,529.6,531.5,114
20170301|2016-07-26 08:00,26,530.8,531.8,530.8,531.8,23
20170301|2016-07-26 08:30,26,532.2,532.3,531.5,531.5,6
20170301|2016-07-26 09:00,26,530.9,531.2,530.9,531.2,6
20170301|2016-07-26 09:30,26,530.7,534.4,530.7,533.8,29
20170301|2016-07-26 10:00,26,533.1,533.1,531.6,531.6,5
20170301|2016-07-26 10:30,26,531.5,534.5,531.5,534.3,10
20170301|2016-07-26 11:00,26,534.1,534.5,533,533,36
20170301|2016-07-26 11:30,26,533.1,533.8,530,530.4,248
20170301|2016-07-27 02:30,27,531,531,531,531,1
20170301|2016-07-27 03:00,27,531.2,531.8,530.6,531.5,15
20170301|2016-07-27 04:00,27,530.5,530.9,530.5,530.9,4
20170301|2016-07-27 04:30,27,530.7,530.8,530.4,530.4,36
20170301|2016-07-27 05:00,27,530.4,530.4,529.2,529.5,48
20170301|2016-07-27 05:30,27,529.4,529.4,528.7,528.7,41
20170301|2016-07-27 06:00,27,528.7,528.7,526.3,526.4,137
20170301|2016-07-27 06:30,27,526.6,526.6,526.6,526.6,2
20170301|2016-07-27 07:00,27,526.3,526.4,523.2,523.2,328
20170301|2016-07-27 07:30,27,524.3,524.3,524.3,524.3,1
20170301|2016-07-27 08:00,27,524.3,524.3,524.3,524.3,1
20170301|2016-07-27 08:30,27,525,525,524.9,524.9,11
20170301|2016-07-27 09:00,27,525.8,526.8,525.8,526.3,26
20170301|2016-07-27 09:30,27,525.1,526.1,524.1,525.8,16
20170301|2016-07-27 10:00,27,525.6,525.6,524.8,524.8,15
20170301|2016-07-27 10:30,27,525.1,525.1,524.8,524.8,31
20170301|2016-07-27 11:00,27,524.7,525,524.7,525,2
20170301|2016-07-27 11:30,27,524.9,524.9,523.9,523.9,37
20170301|2016-07-28 02:30,28,523.5,523.6,523.5,523.5,31
20170301|2016-07-28 03:00,28,523.5,523.5,523,523.1,25
20170301|2016-07-28 03:30,28,523,523.8,523,523.8,9
20170301|2016-07-28 04:00,28,523.8,523.8,523.8,523.8,3
20170301|2016-07-28 04:30,28,523.4,523.7,523.4,523.6,8
20170301|2016-07-28 05:00,28,523.4,523.4,523.4,523.4,2
20170301|2016-07-28 05:30,28,523.8,523.8,523.8,523.8,3
20170301|2016-07-28 06:00,28,522.6,523.3,522.6,523.3,9
20170301|2016-07-28 06:30,28,523.3,523.3,523.3,523.3,1
20170301|2016-07-28 07:30,28,523.6,523.6,522.6,523.5,6
20170301|2016-07-28 08:00,28,523.7,524.9,523.6,524.6,57
20170301|2016-07-28 08:30,28,523.7,524.4,523.7,524.1,13
20170301|2016-07-28 09:00,28,523.1,523.1,521.2,522.6,91
20170301|2016-07-28 09:30,28,523.1,523.3,522,522.9,20
20170301|2016-07-28 10:00,28,522.7,522.7,520.8,520.8,38
20170301|2016-07-28 10:30,28,520.3,520.3,520,520,7
20170301|2016-07-28 11:00,28,519.5,519.7,519.3,519.3,10
20170301|2016-07-28 11:30,28,519.2,520.7,518.7,520.4,191
20170301|2016-07-29 02:30,29,518.7,518.8,518.7,518.7,7
20170301|2016-07-29 03:00,29,518.1,518.3,518.1,518.2,31
20170301|2016-07-29 03:30,29,518.1,519.4,518,519.4,20
20170301|2016-07-29 04:00,29,519,519,519,519,1
20170301|2016-07-29 05:30,29,519.7,520.6,519.7,520.6,26
20170301|2016-07-29 06:00,29,520.5,521.2,520.5,521.2,6
20170301|2016-07-29 06:30,29,520,520,520,520,5
20170301|2016-07-29 07:00,29,520,520.1,519.3,519.3,14
20170301|2016-07-29 07:30,29,519.7,520.3,519.5,520.3,40
20170301|2016-07-29 08:00,29,521.5,521.7,521.5,521.7,2
20170301|2016-07-29 08:30,29,521.3,522.3,521.3,521.8,29
20170301|2016-07-29 09:00,29,525,531.1,525,530,132
20170301|2016-07-29 10:00,29,529.1,529.7,528.5,529.7,74
20170301|2016-07-29 10:30,29,528.9,529.1,528.2,528.2,6
20170301|2016-07-29 11:00,29,527.8,528.5,524.7,525.9,160
20170301|2016-07-29 11:30,29,525.2,529.9,524.6,526,228
20170301|2016-08-01 02:30,1,528.4,528.9,528.2,528.6,11
20170301|2016-08-01 03:00,1,528.6,529.3,528.4,528.9,31
20170301|2016-08-01 03:30,1,527.7,527.7,527.7,527.7,1
20170301|2016-08-01 04:00,1,526.8,527.6,526.6,527.4,42
20170301|2016-08-01 04:30,1,526.5,526.5,525.6,525.6,9
20170301|2016-08-01 05:00,1,526.6,526.7,526.5,526.6,9
20170301|2016-08-01 05:30,1,525.7,525.7,525.7,525.7,1
20170301|2016-08-01 06:00,1,526.3,527.6,526.3,527.6,6
20170301|2016-08-01 06:30,1,527,527,526.8,526.9,10
20170301|2016-08-01 07:00,1,526.9,527,524.7,525,48
20170301|2016-08-01 07:30,1,525,525.8,524.3,524.9,23
20170301|2016-08-01 08:00,1,524.9,525.9,524.9,525.6,9
20170301|2016-08-01 08:30,1,525.1,526.3,524.8,524.8,20
20170301|2016-08-01 09:00,1,524.6,529.4,524.6,527.9,52
20170301|2016-08-01 09:30,1,529.2,530.6,529.2,529.7,28
20170301|2016-08-01 10:00,1,529.1,531.5,527.2,527.2,94
20170301|2016-08-01 10:30,1,526.1,526.7,525.2,526.7,10
20170301|2016-08-01 11:00,1,525.8,525.8,524.6,524.8,9
20170301|2016-08-01 11:30,1,525.1,525.1,521.5,521.8,109
20170301|2016-08-02 02:30,2,522.3,522.3,522,522.3,9
20170301|2016-08-02 03:30,2,522.4,522.4,521.8,521.8,6
20170301|2016-08-02 04:00,2,523.2,523.8,523.2,523.6,7
20170301|2016-08-02 04:30,2,523.9,524.1,523.4,523.9,26
20170301|2016-08-02 05:00,2,525.3,525.3,524.7,525,9
20170301|2016-08-02 05:30,2,525.6,526.7,525.6,526.7,8
20170301|2016-08-02 06:00,2,527.2,529.1,527,529,41
20170301|2016-08-02 06:30,2,529.1,529.5,528.5,528.6,16
20170301|2016-08-02 07:00,2,528.9,530.1,528.5,529.5,19
20170301|2016-08-02 07:30,2,528.5,529.1,528.4,529.1,18
20170301|2016-08-02 08:00,2,529,531.2,528.6,528.7,29
20170301|2016-08-02 08:30,2,528.5,529.9,528.5,529.9,3
20170301|2016-08-02 09:00,2,527.1,527.1,526.3,526.3,4
20170301|2016-08-02 09:30,2,526.7,526.7,525.2,525.6,40
20170301|2016-08-02 10:00,2,525.3,526.3,524,524.9,23
20170301|2016-08-02 10:30,2,523.9,524.4,523.6,524.2,14
20170301|2016-08-02 11:00,2,524.2,524.7,523.6,524.3,44
20170301|2016-08-02 11:30,2,523.7,529.5,523.2,529,39
20170301|2016-08-03 02:30,3,527.2,527.4,525.1,526.3,52
20170301|2016-08-03 03:00,3,525.9,526.4,525.4,525.4,11
20170301|2016-08-03 03:30,3,525.6,526.5,525.6,526.5,14
20170301|2016-08-03 04:00,3,526.1,526.3,526,526.1,9
20170301|2016-08-03 04:30,3,526.1,526.3,526.1,526.3,5
20170301|2016-08-03 05:00,3,526.9,526.9,526.9,526.9,3
20170301|2016-08-03 06:00,3,527,527,526.9,527,8
20170301|2016-08-03 06:30,3,525.9,526,525.6,526,12
20170301|2016-08-03 07:00,3,525.9,528.8,525.9,528.8,27
20170301|2016-08-03 07:30,3,528.8,529.1,523.5,525.4,20
20170301|2016-08-03 08:00,3,526.3,526.3,526,526,3
20170301|2016-08-03 08:30,3,526.1,527,525.1,525.2,15
20170301|2016-08-03 09:00,3,525.4,525.4,525,525.4,30
20170301|2016-08-03 09:30,3,528.5,531.9,528.5,530.6,63
20170301|2016-08-03 10:00,3,530.8,530.8,530.8,530.8,5
20170301|2016-08-03 11:00,3,527.6,527.6,525.8,525.8,9
20170301|2016-08-03 11:30,3,526.5,528.3,526.5,527.5,77
20170301|2016-08-04 02:30,4,527.7,527.7,527.4,527.4,2
20170301|2016-08-04 03:00,4,527.6,528.1,527.6,528.1,6
20170301|2016-08-04 04:00,4,528.1,528.4,528.1,528.1,3
20170301|2016-08-04 04:30,4,527.8,527.9,527,527,19
20170301|2016-08-04 05:00,4,526.9,527.4,526.9,527.4,29
20170301|2016-08-04 05:30,4,527.2,527.2,525,525.1,47
20170301|2016-08-04 06:00,4,526.1,526.8,526.1,526.4,4
20170301|2016-08-04 06:30,4,526,526.2,525.6,525.6,12
20170301|2016-08-04 07:00,4,527.1,527.2,524.3,524.7,13
20170301|2016-08-04 07:30,4,525.2,526.7,525.2,526.7,13
20170301|2016-08-04 08:00,4,527.3,527.4,526.3,526.3,7
20170301|2016-08-04 08:30,4,527.6,528.7,526.6,527.4,78
20170301|2016-08-04 09:00,4,527.7,528.8,527.6,527.6,9
20170301|2016-08-04 09:30,4,529.8,530.8,529.6,529.6,14
20170301|2016-08-04 10:00,4,529.2,535.1,529.2,534.5,100
20170301|2016-08-04 10:30,4,535.6,536,533.9,535.5,37
20170301|2016-08-04 11:00,4,535,535.9,534.8,535.7,29
20170301|2016-08-04 11:30,4,536,542.6,536,542.5,127
20170301|2016-08-05 02:30,5,544,545,544,545,15
20170301|2016-08-05 03:00,5,544.8,545,544.7,545,19
20170301|2016-08-05 03:30,5,545,545,544,544,19
20170301|2016-08-05 04:00,5,545,545,545,545,10
20170301|2016-08-05 04:30,5,545,545,545,545,8
20170301|2016-08-05 05:00,5,545.3,545.3,544.5,544.7,7
20170301|2016-08-05 05:30,5,545.1,545.1,544.3,545,91
20170301|2016-08-05 06:00,5,545.6,547,545.6,546.6,34
20170301|2016-08-05 06:30,5,546,546,545.2,545.2,4
20170301|2016-08-05 07:00,5,543.9,545.7,543.4,545.7,11
20170301|2016-08-05 07:30,5,544.6,544.8,543.2,543.4,5
20170301|2016-08-05 08:00,5,543.1,543.5,542.9,543.5,3
20170301|2016-08-05 08:30,5,543.7,543.8,542.2,543.5,25
20170301|2016-08-05 09:00,5,543.6,546.1,542.8,545.4,87
20170301|2016-08-05 09:30,5,545.7,545.7,540,540,8
20170301|2016-08-05 10:00,5,540.8,541.5,540.1,540.7,26
20170301|2016-08-05 10:30,5,540.4,542.5,540.4,542,14
20170301|2016-08-05 11:30,5,547,555,547,554.3,273
20170301|2016-08-08 02:30,8,555,555,554.6,555,102
20170301|2016-08-08 03:00,8,555.5,556.6,555.5,556.6,10
20170301|2016-08-08 03:30,8,556.1,557.1,555.8,556.9,50
20170301|2016-08-08 04:00,8,557.3,558.5,557.1,558.4,76
20170301|2016-08-08 04:30,8,558.6,562.3,558.6,562.3,142
20170301|2016-08-08 05:00,8,562,563.9,561,563.9,190
20170301|2016-08-08 05:30,8,563.9,564,563.7,563.7,48
20170301|2016-08-08 06:00,8,563.2,564.1,563.1,563.8,158
20170301|2016-08-08 06:30,8,563.5,564.1,563.4,563.4,6
20170301|2016-08-08 07:00,8,562.4,563.2,561.9,563,37
20170301|2016-08-08 07:30,8,562.9,562.9,560.9,562.4,14
20170301|2016-08-08 08:00,8,561.5,562.1,559.1,560.5,79
20170301|2016-08-08 08:30,8,559.7,562.1,559.5,562.1,66
20170301|2016-08-08 09:00,8,560.3,560.6,558.1,558.8,60
20170301|2016-08-08 09:30,8,558.1,558.3,554.9,556,44
20170301|2016-08-08 10:00,8,554.7,555.4,553.5,555.4,30
20170301|2016-08-08 10:30,8,555.9,560.1,555.9,560.1,7
20170301|2016-08-08 11:00,8,560,560.6,559.7,560,21
20170301|2016-08-08 11:30,8,560,560.1,555.2,555.2,18
20170301|2016-08-09 02:30,9,558.4,559.7,558.4,559.7,21
20170301|2016-08-09 03:00,9,559.8,559.8,559.8,559.8,1
20170301|2016-08-09 03:30,9,559.8,559.8,559.8,559.8,4
20170301|2016-08-09 04:00,9,559.7,559.8,559.2,559.2,5
20170301|2016-08-09 04:30,9,559.3,560.2,559.3,560.2,11
20170301|2016-08-09 05:30,9,558.8,558.8,558.8,558.8,1
20170301|2016-08-09 06:00,9,560.2,560.2,559.8,559.8,3
20170301|2016-08-09 07:00,9,560.7,561.8,560.7,561.8,42
20170301|2016-08-09 07:30,9,561.3,561.4,560.1,560.3,37
20170301|2016-08-09 08:00,9,559.2,559.2,559,559,4
20170301|2016-08-09 08:30,9,560,562.5,560,562.5,167
20170301|2016-08-09 09:00,9,562.3,562.6,561.2,562.6,18
20170301|2016-08-09 09:30,9,562.6,562.8,561.9,562.5,37
20170301|2016-08-09 10:00,9,562.8,563.1,562.8,563.1,31
20170301|2016-08-09 10:30,9,562.2,562.5,558.7,558.7,8
20170301|2016-08-09 11:00,9,559.4,559.9,556.3,556.3,12
20170301|2016-08-09 11:30,9,556,556.8,552.1,552.1,96
20170301|2016-08-10 02:30,10,555.9,556.1,555,555,51
20170301|2016-08-10 03:00,10,554.7,554.7,553.5,553.6,11
20170301|2016-08-10 03:30,10,553.4,553.6,550.1,550.1,150
20170301|2016-08-10 04:00,10,550.1,550.1,548.7,550,16
20170301|2016-08-10 05:00,10,549.9,549.9,549.4,549.4,5
20170301|2016-08-10 05:30,10,547,547,546.5,546.6,17
20170301|2016-08-10 06:00,10,549.3,550.5,548.7,550.3,9
20170301|2016-08-10 06:30,10,549.9,550.1,549,550.1,16
20170301|2016-08-10 07:00,10,550.6,554.5,550.6,554.1,11
20170301|2016-08-10 07:30,10,554.1,554.1,554.1,554.1,2
20170301|2016-08-10 08:00,10,555.2,555.7,552.5,552.5,40
20170301|2016-08-10 09:00,10,549.3,549.3,547.8,548.3,11
20170301|2016-08-10 09:30,10,548.9,548.9,548.9,548.9,2
20170301|2016-08-10 10:00,10,549.4,549.4,546.7,546.8,25
20170301|2016-08-10 10:30,10,546.2,546.2,545.2,545.8,24
20170301|2016-08-10 11:00,10,547,547.1,535.7,538,194
20170301|2016-08-10 11:30,10,538.4,538.8,535.6,537.1,108
20170301|2016-08-11 03:00,11,537.8,538.8,537.8,538.8,2
20170301|2016-08-11 05:00,11,541.6,542.1,541.6,542.1,8
20170301|2016-08-11 05:30,11,542.2,542.8,541.5,542.3,38
20170301|2016-08-11 06:00,11,542.5,542.8,542.5,542.8,4
20170301|2016-08-11 06:30,11,540.5,541,540.5,540.7,9
20170301|2016-08-11 07:00,11,540.6,540.6,539.1,539.1,11
20170301|2016-08-11 08:00,11,541.2,542.5,541.2,541.5,18
20170301|2016-08-11 08:30,11,541.4,542.8,539.4,539.7,21
20170301|2016-08-11 09:00,11,540.6,540.6,539.1,539.1,9
20170301|2016-08-11 10:00,11,541.5,541.8,540.8,541.5,24
20170301|2016-08-11 10:30,11,540.8,541,536.6,536.8,32
20170301|2016-08-11 11:00,11,538.4,540.1,538.4,539,28
20170301|2016-08-11 11:30,11,539.2,539.5,537.4,537.5,75
20170301|2016-08-12 02:30,12,538.6,539,538.6,539,23
20170301|2016-08-12 03:00,12,538.6,539,538.6,538.8,6
20170301|2016-08-12 03:30,12,538.8,540.6,538.6,540.6,16
20170301|2016-08-12 04:00,12,540.2,540.7,539.7,540.7,4
20170301|2016-08-12 04:30,12,539.7,539.7,539.6,539.6,2
20170301|2016-08-12 06:30,12,540.8,540.8,540,540.3,6
20170301|2016-08-12 07:00,12,540.5,540.5,540.2,540.2,7
20170301|2016-08-12 07:30,12,540.4,540.8,540.1,540.8,8
20170301|2016-08-12 08:00,12,540.8,540.8,540,540,15
20170301|2016-08-12 08:30,12,541.4,541.6,541.2,541.6,5
20170301|2016-08-12 09:00,12,542.8,542.8,542.8,542.8,1
20170301|2016-08-12 09:30,12,542.5,542.5,542.5,542.5,1
20170301|2016-08-12 10:30,12,542.8,542.8,541.5,541.6,5
20170301|2016-08-12 11:00,12,541.7,541.9,541.5,541.8,14
20170301|2016-08-12 11:30,12,540.9,540.9,538.7,539.8,40
20170301|2016-08-15 02:30,15,539,539,537.9,537.9,18
20170301|2016-08-15 03:00,15,537.9,537.9,536.8,536.9,12
20170301|2016-08-15 03:30,15,536.1,536.1,535.8,535.8,9
20170301|2016-08-15 04:00,15,536.2,536.2,536.2,536.2,1
20170301|2016-08-15 07:00,15,537.2,537.2,535.7,536.1,31
20170301|2016-08-15 07:30,15,537.1,539,537.1,538.9,3
20170301|2016-08-15 08:00,15,537.2,537.2,536.3,536.3,9
20170301|2016-08-15 08:30,15,536.6,539.5,536.6,539.5,119
20170301|2016-08-15 09:00,15,539.7,541.4,539.7,541.4,61
20170301|2016-08-15 09:30,15,541.4,541.8,539.5,541.1,19
20170301|2016-08-15 10:00,15,541.1,541.1,541.1,541.1,2
20170301|2016-08-15 10:30,15,541,541,539.8,540.7,17
20170301|2016-08-15 11:00,15,542.7,542.7,541.6,541.9,6
20170301|2016-08-15 11:30,15,541.8,547.1,541.8,546.6,350
20170301|2016-08-16 02:30,16,549.6,552.2,549.3,552.2,44
20170301|2016-08-16 03:30,16,551.9,551.9,551.4,551.4,12
20170301|2016-08-16 04:00,16,551.1,551.4,550.9,551.4,16
20170301|2016-08-16 04:30,16,551,551.3,550.9,551.3,10
20170301|2016-08-16 05:00,16,551.5,551.6,550.9,550.9,9
20170301|2016-08-16 05:30,16,549.3,550.1,549.3,550.1,5
20170301|2016-08-16 06:00,16,549.4,549.4,549.4,549.4,2
20170301|2016-08-16 06:30,16,548.7,551.1,548.7,551.1,30
20170301|2016-08-16 07:00,16,551.6,554.3,551.4,553.1,78
20170301|2016-08-16 07:30,16,551.7,551.7,550,550,17
20170301|2016-08-16 08:00,16,549.6,550.1,549.6,549.9,3
20170301|2016-08-16 08:30,16,549.2,549.2,545.9,547.6,42
20170301|2016-08-16 09:00,16,548,548.2,547.1,547.1,18
20170301|2016-08-16 09:30,16,548.2,550.4,548.2,549.2,72
20170301|2016-08-16 10:00,16,549.2,551,548.6,550.2,48
20170301|2016-08-16 10:30,16,549.7,552,549.7,550.9,22
20170301|2016-08-16 11:00,16,551.4,553,551.2,552.5,47
20170301|2016-08-16 11:30,16,551.2,551.2,548.7,548.7,47
20170301|2016-08-17 02:30,17,548.4,548.4,548.3,548.3,2
20170301|2016-08-17 03:30,17,548.4,549.1,548.4,548.5,3
20170301|2016-08-17 04:00,17,548.3,548.5,548.3,548.5,2
20170301|2016-08-17 04:30,17,548.9,549.3,548.9,549.3,8
20170301|2016-08-17 05:00,17,549,549,548.4,548.4,30
20170301|2016-08-17 05:30,17,548.4,548.6,548.1,548.6,17
20170301|2016-08-17 06:00,17,548.6,548.6,548.6,548.6,5
20170301|2016-08-17 06:30,17,548.9,548.9,548,548,4
20170301|2016-08-17 07:00,17,548.2,548.2,545.6,545.6,15
20170301|2016-08-17 07:30,17,545.8,546,543,543.9,80
20170301|2016-08-17 08:00,17,544.3,545,543.4,544.5,39
20170301|2016-08-17 08:30,17,543.6,543.8,541.1,541.1,18
20170301|2016-08-17 09:00,17,541.6,541.6,540.9,541,23
20170301|2016-08-17 09:30,17,542.3,543.1,541.7,542.7,14
20170301|2016-08-17 10:00,17,542.9,542.9,541.2,541.8,20
20170301|2016-08-17 10:30,17,539.1,540.1,538.3,539.1,32
20170301|2016-08-17 11:00,17,539.9,540.5,539.8,540.5,10
20170301|2016-08-17 11:30,17,539.6,540.2,538.2,538.5,61
20170301|2016-08-18 02:30,18,539.5,540.2,538.2,538.2,23
20170301|2016-08-18 03:00,18,538.4,539.6,538.4,539.4,24
20170301|2016-08-18 03:30,18,539.3,540.4,539.3,540.1,15
20170301|2016-08-18 04:00,18,540,542,539.5,541.4,57
20170301|2016-08-18 04:30,18,541.1,541.1,539.8,539.8,30
20170301|2016-08-18 05:30,18,539.3,539.8,539.2,539.4,6
20170301|2016-08-18 06:00,18,539.5,539.5,539.5,539.5,2
20170301|2016-08-18 06:30,18,539.4,539.4,539.4,539.4,1
20170301|2016-08-18 07:00,18,539,541.1,538.8,540.6,17
20170301|2016-08-18 07:30,18,539.9,541.1,539.9,541.1,6
20170301|2016-08-18 08:00,18,542.6,543.7,542.6,542.6,42
20170301|2016-08-18 08:30,18,542.8,544,542.8,543.6,9
20170301|2016-08-18 09:00,18,543.2,546.3,543.2,544.4,44
20170301|2016-08-18 09:30,18,544.9,545.7,544.4,545.6,25
20170301|2016-08-18 10:00,18,546.4,546.7,546.3,546.7,29
20170301|2016-08-18 10:30,18,546.7,547.9,544.6,544.7,85
20170301|2016-08-18 11:00,18,544.9,546.9,544.8,546.9,48
20170301|2016-08-18 11:30,18,546.1,546.7,544,546.7,121
20170301|2016-08-19 02:30,19,546.6,546.6,546.6,546.6,1
20170301|2016-08-19 03:00,19,546,546,545.8,545.8,2
20170301|2016-08-19 03:30,19,545.5,545.5,544.6,544.6,3
20170301|2016-08-19 04:00,19,546.2,546.2,546.2,546.2,3
20170301|2016-08-19 04:30,19,546.1,546.1,545.1,545.1,5
20170301|2016-08-19 05:00,19,544.5,544.6,544.5,544.6,2
20170301|2016-08-19 05:30,19,544.7,544.7,544.7,544.7,1
20170301|2016-08-19 06:00,19,543.8,543.8,543.2,543.2,11
20170301|2016-08-19 06:30,19,544.5,544.9,544.5,544.9,4
20170301|2016-08-19 07:00,19,543.2,543.2,541.1,541.4,9
20170301|2016-08-19 08:00,19,540.8,540.8,538.7,538.7,114
20170301|2016-08-19 08:30,19,538.7,539,537.8,538.3,27
20170301|2016-08-19 09:00,19,538,539.7,538,539.4,91
20170301|2016-08-19 09:30,19,539.5,539.5,538.9,539.1,33
20170301|2016-08-19 10:00,19,538.2,538.2,537.5,538.2,12
20170301|2016-08-19 10:30,19,537.9,538.6,537.9,538.6,48
20170301|2016-08-19 11:00,19,538.6,539.3,538.4,538.8,40
20170301|2016-08-19 11:30,19,538.9,539.8,538.4,539.5,398
20170301|2016-08-22 02:30,22,538.7,538.7,538.7,538.7,1
20170301|2016-08-22 04:00,22,538.9,538.9,538.9,538.9,1
20170301|2016-08-22 04:30,22,538.8,539.9,538.4,539.9,13
20170301|2016-08-22 05:00,22,539.9,540.6,539.4,540.5,55
20170301|2016-08-22 05:30,22,541.9,541.9,541.3,541.4,6
20170301|2016-08-22 06:00,22,541.1,541.1,540.7,540.7,12
20170301|2016-08-22 06:30,22,540.8,540.8,540.8,540.8,1
20170301|2016-08-22 07:00,22,540.6,542.7,540.6,541.8,39
20170301|2016-08-22 07:30,22,543.1,543.2,542.6,543.2,26
20170301|2016-08-22 08:00,22,543.9,546.4,543.9,546.3,142
20170301|2016-08-22 08:30,22,546,549.3,546,548.4,166
20170301|2016-08-22 09:00,22,548.8,550.3,548.8,549.9,47
20170301|2016-08-22 09:30,22,549.4,550.5,549.4,550,34
20170301|2016-08-22 10:00,22,549,549,546.8,548,85
20170301|2016-08-22 10:30,22,548.1,548.4,547.5,547.9,23
20170301|2016-08-22 11:00,22,548.3,549,548,548.3,36
20170301|2016-08-22 11:30,22,548.3,551.1,548,550.2,361
20170301|2016-08-23 02:30,23,551.5,552.5,551.5,552,6
20170301|2016-08-23 04:30,23,550.4,550.5,550.3,550.3,12
20170301|2016-08-23 05:00,23,550.5,550.5,548.7,548.8,16
20170301|2016-08-23 05:30,23,548.3,549.6,548.3,549.4,18
20170301|2016-08-23 06:00,23,548.7,549.5,548.7,549.3,11
20170301|2016-08-23 06:30,23,549.1,549.3,548.7,548.7,34
20170301|2016-08-23 07:00,23,547.6,548.5,546.3,548.5,54
20170301|2016-08-23 07:30,23,548.8,549.2,548.8,549.1,8
20170301|2016-08-23 08:00,23,548.7,548.7,545.6,545.6,20
20170301|2016-08-23 08:30,23,547.1,548.5,547.1,548.5,13
20170301|2016-08-23 09:00,23,548.8,550.9,548.8,550.9,18
20170301|2016-08-23 09:30,23,550.2,551.9,550.2,551.7,13
20170301|2016-08-23 10:00,23,551.7,555.1,551.3,554.2,89
20170301|2016-08-23 10:30,23,554.6,555.7,553.7,555.7,66
20170301|2016-08-23 11:00,23,556.6,557,555.4,555.4,84
20170301|2016-08-23 11:30,23,555.7,556.5,553.7,555.3,243
20170301|2016-08-24 02:30,24,553.5,554.1,553.2,554.1,10
20170301|2016-08-24 03:00,24,554.2,554.4,554.2,554.4,3
20170301|2016-08-24 03:30,24,554,555,554,555,26
20170301|2016-08-24 04:00,24,555.9,556,555.9,556,131
20170301|2016-08-24 04:30,24,556.3,558,556.3,558,169
20170301|2016-08-24 05:00,24,557.7,559.6,557.7,557.7,119
20170301|2016-08-24 05:30,24,556.5,556.6,556.2,556.6,6
20170301|2016-08-24 06:00,24,555.1,555.1,555.1,555.1,2
20170301|2016-08-24 06:30,24,555,555,555,555,1
20170301|2016-08-24 07:00,24,555.2,557.9,553.9,557.9,18
20170301|2016-08-24 07:30,24,557.8,557.9,555.6,555.6,3
20170301|2016-08-24 08:00,24,554,554.2,553.1,553.5,22
20170301|2016-08-24 08:30,24,554.2,554.2,549.1,549.1,30
20170301|2016-08-24 09:00,24,547.3,547.4,545.6,546.2,51
20170301|2016-08-24 09:30,24,547.1,547.4,546.7,547.4,5
20170301|2016-08-24 10:00,24,545.6,545.6,543.7,544.4,19
20170301|2016-08-24 10:30,24,544.2,544.2,541.7,542.9,15
20170301|2016-08-24 11:00,24,541.1,541.1,539.3,539.3,3
20170301|2016-08-24 11:30,24,541.8,545.7,541.8,545.7,99
20170301|2016-08-25 02:30,25,545.4,546.1,545.4,546.1,3
20170301|2016-08-25 03:00,25,547.5,547.6,545.8,545.8,22
20170301|2016-08-25 03:30,25,547.6,547.6,546.4,546.4,7
20170301|2016-08-25 04:00,25,549,549.8,549,549.8,3
20170301|2016-08-25 05:00,25,549.2,549.5,548.6,548.6,14
20170301|2016-08-25 06:00,25,549,549,548.5,549,13
20170301|2016-08-25 06:30,25,549,549.3,547.9,549.3,70
20170301|2016-08-25 07:00,25,548.9,556.3,548.9,555.4,190
20170301|2016-08-25 07:30,25,554,554.5,552.1,554.5,35
20170301|2016-08-25 08:00,25,554.5,554.7,553.7,554.7,27
20170301|2016-08-25 08:30,25,554.8,555.3,550.8,550.8,150
20170301|2016-08-25 09:00,25,551,554.8,550.2,554.8,120
20170301|2016-08-25 09:30,25,554.2,554.8,553.1,553.9,60
20170301|2016-08-25 10:00,25,554.1,554.1,549.6,549.6,4
20170301|2016-08-25 10:30,25,547.3,548.3,547,547,17
20170301|2016-08-25 11:00,25,547.3,550.7,547.3,550.7,7
20170301|2016-08-25 11:30,25,549.6,552.2,549.6,550.9,81
20170301|2016-08-26 02:30,26,552.6,552.8,551.7,552,9
20170301|2016-08-26 03:00,26,551.8,552.1,551.8,551.9,3
20170301|2016-08-26 03:30,26,551.6,551.9,551.6,551.9,2
20170301|2016-08-26 04:00,26,551.4,551.6,551.2,551.2,5
20170301|2016-08-26 06:00,26,551.2,551.2,551.2,551.2,5
20170301|2016-08-26 06:30,26,552.3,552.4,551.9,551.9,5
20170301|2016-08-26 07:00,26,552.8,553.7,549.4,549.4,12
20170301|2016-08-26 07:30,26,549.8,549.8,549.8,549.8,1
20170301|2016-08-26 08:30,26,551.7,551.9,551.7,551.9,6
20170301|2016-08-26 09:00,26,550.8,554.1,549.7,554,30
20170301|2016-08-26 09:30,26,551.7,551.7,548.4,548.4,12
20170301|2016-08-26 10:00,26,550.7,550.7,549.6,549.6,6
20170301|2016-08-26 10:30,26,549.6,549.7,548.3,548.9,10
20170301|2016-08-26 11:00,26,549.5,549.9,547.1,549.2,14
20170301|2016-08-26 11:30,26,550.1,554,549.8,553.8,37
20170301|2016-08-30 02:30,30,554.8,554.8,554.8,554.8,2
20170301|2016-08-30 03:00,30,554.9,555.2,554.5,555.2,15
20170301|2016-08-30 03:30,30,554.7,555.1,554.4,554.5,27
20170301|2016-08-30 04:00,30,554.3,554.4,553.9,554.1,51
20170301|2016-08-30 04:30,30,554.2,554.4,553.2,553.3,40
20170301|2016-08-30 05:00,30,553.4,554.1,553.4,554.1,28
20170301|2016-08-30 05:30,30,554.7,554.8,554.7,554.8,2
20170301|2016-08-30 06:00,30,554.3,554.9,554.3,554.9,36
20170301|2016-08-30 06:30,30,555.4,555.4,554.8,555.1,30
20170301|2016-08-30 07:00,30,554.7,555,553.8,554.3,43
20170301|2016-08-30 07:30,30,554.3,554.3,552.8,554.3,29
20170301|2016-08-30 08:00,30,554.3,555.9,552.7,552.9,22
20170301|2016-08-30 08:30,30,553.1,554.3,551.2,552.5,24
20170301|2016-08-30 09:00,30,553.5,553.8,552.2,552.4,48
20170301|2016-08-30 09:30,30,552.4,553.5,551.4,551.6,42
20170301|2016-08-30 10:00,30,552.9,553.1,550,550,28
20170301|2016-08-30 10:30,30,551.4,551.4,550.8,550.8,5
20170301|2016-08-30 11:00,30,551.6,551.6,549.6,550.7,57
20170301|2016-08-30 11:30,30,550.7,551.5,547.8,549.4,572
20170301|2016-08-31 02:30,31,548.7,548.9,548.7,548.9,4
20170301|2016-08-31 03:00,31,547.4,548.3,547.4,548.3,8
20170301|2016-08-31 03:30,31,548.6,548.7,548.6,548.7,8
20170301|2016-08-31 04:00,31,549.4,549.5,549.4,549.5,3
20170301|2016-08-31 04:30,31,548.9,548.9,548.9,548.9,1
20170301|2016-08-31 05:00,31,547.3,547.4,546.7,546.7,26
20170301|2016-08-31 05:30,31,547.9,548,546.9,547,30
20170301|2016-08-31 06:00,31,547,548,547,547.9,16
20170301|2016-08-31 06:30,31,549.5,549.5,549.5,549.5,1
20170301|2016-08-31 07:00,31,548.7,548.9,546.5,546.5,11
20170301|2016-08-31 07:30,31,546,546,542.5,543,158
20170301|2016-08-31 08:00,31,543.8,545.2,543.5,544,50
20170301|2016-08-31 08:30,31,544.8,546.3,544.8,544.8,22
20170301|2016-08-31 09:00,31,545.2,546,542.4,542.8,37
20170301|2016-08-31 09:30,31,542.8,542.8,541,541.5,134
20170301|2016-08-31 10:00,31,542.1,542.9,541.8,542.9,24
20170301|2016-08-31 10:30,31,543.1,544.4,542.9,543.8,56
20170301|2016-08-31 11:00,31,544,544.8,544,544.3,28
20170301|2016-08-31 11:30,31,544,544.1,540.6,541.7,264
20170301|2016-09-01 02:30,1,542,542.2,541.6,541.9,34
20170301|2016-09-01 03:00,1,542.4,543.7,542.4,543.7,3
20170301|2016-09-01 03:30,1,544.8,545.3,543.9,543.9,12
20170301|2016-09-01 04:00,1,544.5,544.5,544.5,544.5,2
20170301|2016-09-01 04:30,1,544.9,544.9,544.9,544.9,4
20170301|2016-09-01 05:00,1,544.8,545.3,544.6,545.1,54
20170301|2016-09-01 05:30,1,545.3,545.4,544.8,545.4,30
20170301|2016-09-01 06:00,1,545.4,545.5,542.3,543,91
20170301|2016-09-01 06:30,1,543.5,543.6,543.5,543.6,2
20170301|2016-09-01 07:00,1,544.6,544.6,541.2,541.3,10
20170301|2016-09-01 07:30,1,540.9,540.9,539.7,540,157
20170301|2016-09-01 08:00,1,541,542.7,540.6,540.6,45
20170301|2016-09-01 08:30,1,540.4,540.8,539.6,539.7,42
20170301|2016-09-01 09:00,1,539.5,539.5,538.6,539.5,130
20170301|2016-09-01 09:30,1,539.3,539.7,537.5,538.5,303
20170301|2016-09-01 10:00,1,537.9,539.3,536.4,538.9,273
20170301|2016-09-01 10:30,1,538.7,539.4,537.9,539.4,133
20170301|2016-09-01 11:00,1,539.5,540.7,539.5,540.3,78
20170301|2016-09-01 11:30,1,540.2,540.4,538.5,540.1,79
20170301|2016-09-02 03:00,2,538.9,539.2,538.9,539.2,10
20170301|2016-09-02 03:30,2,540,540,539.5,539.6,4
20170301|2016-09-02 04:00,2,540.5,541.4,540.4,541.4,4
20170301|2016-09-02 04:30,2,541.4,543.7,541,542.9,19
20170301|2016-09-02 05:00,2,542.8,542.9,541.6,542.2,60
20170301|2016-09-02 05:30,2,542.4,542.4,541.6,541.6,2
20170301|2016-09-02 06:00,2,542,542.5,540.8,542.5,15
20170301|2016-09-02 06:30,2,542.4,544.6,542.4,544.6,39
20170301|2016-09-02 07:00,2,544.9,549.4,544.9,546.2,109
20170301|2016-09-02 07:30,2,546.6,551,546.6,549.8,54
20170301|2016-09-02 08:00,2,547.8,548.6,546.3,548.2,78
20170301|2016-09-02 08:30,2,547.5,551,546.7,550.4,80
20170301|2016-09-02 09:00,2,550.4,550.5,547.1,547.8,110
20170301|2016-09-02 09:30,2,548.7,548.8,546.4,548.5,42
20170301|2016-09-02 10:00,2,548.2,549,547,548.5,64
20170301|2016-09-02 10:30,2,548.3,548.9,547.6,547.8,49
20170301|2016-09-02 11:00,2,548.6,549.3,546.5,546.5,69
20170301|2016-09-02 11:30,2,546.6,549.4,544.7,549.4,95
20170301|2016-09-05 02:30,5,547.9,547.9,547.9,547.9,2
20170301|2016-09-05 06:30,5,548,548,547.7,547.8,10
20170301|2016-09-05 08:00,5,547.6,547.6,547.6,547.6,1
20170301|2016-09-05 09:30,5,547.7,547.7,547.7,547.7,1
20170301|2016-09-05 10:30,5,550.1,550.7,550.1,550.7,7
20170301|2016-09-06 02:30,6,549.5,549.5,546.7,547.9,13
20170301|2016-09-06 03:00,6,546.3,546.9,546.3,546.9,4
20170301|2016-09-06 03:30,6,546.9,547.1,546.7,547.1,13
20170301|2016-09-06 05:00,6,548.5,548.5,547.3,547.3,6
20170301|2016-09-06 06:00,6,548.3,548.5,548.1,548.1,6
20170301|2016-09-06 07:00,6,547.1,547.1,545.5,545.5,75
20170301|2016-09-06 07:30,6,545.1,545.1,540.3,540.9,106
20170301|2016-09-06 08:00,6,540.6,541.1,540.5,540.8,53
20170301|2016-09-06 08:30,6,541,544.1,540.8,543.8,173
20170301|2016-09-06 09:00,6,544.7,549.1,544.2,548.3,57
20170301|2016-09-06 09:30,6,548.5,549.4,548.1,548.8,13
20170301|2016-09-06 10:00,6,548.3,549.8,545.8,549.6,62
20170301|2016-09-06 10:30,6,548.8,549.5,546.6,548,114
20170301|2016-09-06 11:00,6,547.9,548.6,546,547.8,94
20170301|2016-09-06 11:30,6,548.3,553.3,547.3,551.3,319
20170301|2016-09-07 02:30,7,551.1,551.4,550.6,550.9,20
20170301|2016-09-07 03:00,7,551.1,552.1,551,551.6,15
20170301|2016-09-07 03:30,7,551.9,552.2,551.5,552,13
20170301|2016-09-07 04:00,7,551.9,552,551.6,551.9,10
20170301|2016-09-07 04:30,7,551.8,551.9,551.6,551.9,23
20170301|2016-09-07 05:00,7,552.3,552.3,552.1,552.1,6
20170301|2016-09-07 05:30,7,552.5,553.4,552.5,553.4,16
20170301|2016-09-07 06:00,7,553,553,553,553,1
20170301|2016-09-07 06:30,7,553.4,553.4,553.4,553.4,6
20170301|2016-09-07 07:00,7,552.9,555.2,552.9,555.2,179
20170301|2016-09-07 07:30,7,555.7,556.9,555.7,556.6,96
20170301|2016-09-07 08:00,7,556.9,557.2,555,555,68
20170301|2016-09-07 08:30,7,555.3,555.3,553.6,553.9,32
20170301|2016-09-07 09:00,7,554.1,554.3,553.5,554.3,10
20170301|2016-09-07 09:30,7,553.9,554.5,551.2,552.5,18
20170301|2016-09-07 10:00,7,551.6,551.9,549.5,549.6,70
20170301|2016-09-07 10:30,7,549.5,550,547.9,550,56
20170301|2016-09-07 11:00,7,550.4,553.9,549.9,553.2,112
20170301|2016-09-07 11:30,7,555,555,551.9,553.7,48
20170301|2016-09-08 02:30,8,552,552.7,551.1,552.7,91
20170301|2016-09-08 03:00,8,552.7,553,552,552,33
20170301|2016-09-08 03:30,8,552.1,552.1,551.2,551.2,19
20170301|2016-09-08 04:00,8,551.9,552.5,551.9,552.5,12
20170301|2016-09-08 04:30,8,552.5,552.7,552.3,552.4,56
20170301|2016-09-08 05:00,8,552,552,548.1,549.5,60
20170301|2016-09-08 05:30,8,549.5,549.5,549,549,18
20170301|2016-09-08 06:00,8,549,549.5,549,549.3,21
20170301|2016-09-08 06:30,8,549.8,553,549.8,553,45
20170301|2016-09-08 07:00,8,552.1,552.3,550.4,550.6,16
20170301|2016-09-08 07:30,8,550.3,550.6,549.5,550,33
20170301|2016-09-08 08:00,8,550,550.3,549.7,549.7,7
20170301|2016-09-08 08:30,8,550.5,552.2,550.5,550.9,22
20170301|2016-09-08 09:00,8,550.9,551.7,550,550.1,214
20170301|2016-09-08 09:30,8,550.9,551.5,549.1,551.5,121
20170301|2016-09-08 10:00,8,553.4,555,552.9,553.8,111
20170301|2016-09-08 10:30,8,553.8,554.1,552.4,553.6,255
20170301|2016-09-08 11:00,8,553.6,553.8,552,553.3,132
20170301|2016-09-08 11:30,8,553.5,555.9,553,555.9,359
20170301|2016-09-09 02:30,9,553.1,553.2,553,553.2,12
20170301|2016-09-09 03:00,9,553.3,555.1,553,553.4,74
20170301|2016-09-09 03:30,9,553.6,558.9,553,558.3,345
20170301|2016-09-09 04:00,9,558.2,558.2,556.4,557.1,54
20170301|2016-09-09 04:30,9,557,557,555.1,555.5,60
20170301|2016-09-09 05:00,9,555.5,556,554.2,555.3,159
20170301|2016-09-09 05:30,9,555.3,555.3,555.3,555.3,4
20170301|2016-09-09 06:00,9,554.4,554.8,553.7,554.5,19
20170301|2016-09-09 06:30,9,554.6,555,554.5,554.6,10
20170301|2016-09-09 07:00,9,555.4,555.4,552,552.8,26
20170301|2016-09-09 07:30,9,552,552.3,550.7,551.9,205
20170301|2016-09-09 08:00,9,552,552.2,551,551.3,50
20170301|2016-09-09 08:30,9,551.4,552,551,551.7,96
20170301|2016-09-09 09:00,9,551.2,552.1,551,551.4,33
20170301|2016-09-09 09:30,9,551,553.9,550.7,553.9,13
20170301|2016-09-09 10:00,9,553.6,555.2,553,555.2,32
20170301|2016-09-09 10:30,9,554.7,554.7,552.8,553.6,55
20170301|2016-09-09 11:00,9,553.5,553.5,552.4,552.7,40
20170301|2016-09-09 11:30,9,552.7,554.4,551.8,552,137
20170301|2016-09-12 02:30,12,555.2,555.2,552.9,552.9,43
20170301|2016-09-12 03:00,12,553,553.9,553,553.3,57
20170301|2016-09-12 03:30,12,553.5,554.3,553.5,553.8,8
20170301|2016-09-12 04:00,12,554.5,554.8,554.3,554.7,7
20170301|2016-09-12 04:30,12,554.9,555.3,554.7,554.7,19
20170301|2016-09-12 05:00,12,554.6,555.3,554.4,555.3,23
20170301|2016-09-12 05:30,12,555.1,555.1,554.4,554.5,26
20170301|2016-09-12 06:00,12,554.4,554.9,554.4,554.6,6
20170301|2016-09-12 06:30,12,554.5,554.8,553.1,553.9,21
20170301|2016-09-12 07:00,12,553.8,553.8,549.3,549.5,128
20170301|2016-09-12 07:30,12,549.5,550.1,549.3,550,45
20170301|2016-09-12 08:00,12,550.7,550.7,549.1,549.1,26
20170301|2016-09-12 08:30,12,549.1,549.3,547.7,547.9,105
20170301|2016-09-12 09:00,12,547.8,549,547.6,548.7,22
20170301|2016-09-12 09:30,12,548.8,550.8,548.8,549.7,18
20170301|2016-09-12 10:00,12,549.7,552,549.7,552,34
20170301|2016-09-12 10:30,12,552.1,552.2,550.1,550.1,45
20170301|2016-09-12 11:00,12,550,550.6,549,550.2,81
20170301|2016-09-12 11:30,12,549.8,554.3,548.8,551.9,124
20170301|2016-09-13 02:30,13,551.5,553.1,551.1,552.3,18
20170301|2016-09-13 03:00,13,553.9,554.1,553.1,554,19
20170301|2016-09-13 03:30,13,554.1,554.4,553,553,15
20170301|2016-09-13 04:00,13,553.6,554,553.5,554,5
20170301|2016-09-13 04:30,13,554.1,554.9,553.8,554.4,33
20170301|2016-09-13 05:00,13,554.1,554.1,552.1,552.3,12
20170301|2016-09-13 05:30,13,552.6,554.6,552.6,553.7,47
20170301|2016-09-13 06:00,13,553.7,553.9,553.4,553.4,36
20170301|2016-09-13 06:30,13,553.8,554.1,553.6,553.6,18
20170301|2016-09-13 07:00,13,553.3,554.5,553.3,554.5,93
20170301|2016-09-13 07:30,13,554.4,557.7,554.4,556.9,284
20170301|2016-09-13 08:00,13,556.9,557.3,555.9,556.1,77
20170301|2016-09-13 08:30,13,556.2,556.6,555.3,556.4,27
20170301|2016-09-13 09:00,13,556.2,557.7,555.1,555.1,62
20170301|2016-09-13 09:30,13,555.4,558,553.3,556.2,68
20170301|2016-09-13 10:00,13,556.6,558.8,556.6,558.7,39
20170301|2016-09-13 10:30,13,558.1,559,557.4,558.8,114
20170301|2016-09-13 11:00,13,558.8,559,557.4,557.4,75
20170301|2016-09-13 11:30,13,558.4,559.9,557,557.6,144
20170301|2016-09-14 02:30,14,558.4,558.8,557.6,557.6,18
20170301|2016-09-14 03:00,14,558.2,558.9,558.1,558.6,42
20170301|2016-09-14 03:30,14,558.2,558.4,557.7,558.2,18
20170301|2016-09-14 04:00,14,558,558.4,558,558,51
20170301|2016-09-14 04:30,14,558,558,556.9,557.8,23
20170301|2016-09-14 05:00,14,557.3,558.2,557.3,558.2,62
20170301|2016-09-14 05:30,14,557.3,557.5,557.3,557.5,13
20170301|2016-09-14 06:00,14,557.5,557.5,556,556.3,35
20170301|2016-09-14 06:30,14,556.4,558.4,556.4,558.4,16
20170301|2016-09-14 07:00,14,557.2,558.1,557.2,557.7,35
20170301|2016-09-14 07:30,14,558.1,558.4,557.1,558,27
20170301|2016-09-14 08:00,14,557.4,557.9,553.2,554.2,55
20170301|2016-09-14 08:30,14,554.4,555.1,549.1,549.4,153
20170301|2016-09-14 09:00,14,549.4,551,549.3,550.1,118
20170301|2016-09-14 09:30,14,550.9,552.9,550.2,551.7,37
20170301|2016-09-14 10:00,14,551.5,553.4,551.5,553.4,25
20170301|2016-09-14 10:30,14,553.2,553.4,552.4,553.2,49
20170301|2016-09-14 11:00,14,553.7,554.2,552.5,554.2,39
20170301|2016-09-14 11:30,14,553.6,553.6,548.8,550.8,150
20170301|2016-09-15 02:30,15,549.1,549.9,549.1,549.9,5
20170301|2016-09-15 03:00,15,550.5,550.8,550.5,550.8,12
20170301|2016-09-15 03:30,15,550.6,550.7,550.5,550.6,4
20170301|2016-09-15 04:00,15,550.3,550.3,550.2,550.2,3
20170301|2016-09-15 04:30,15,549.8,550,549.8,549.8,4
20170301|2016-09-15 05:00,15,549.7,549.7,549.7,549.7,1
20170301|2016-09-15 06:00,15,549.6,550.1,549.6,550.1,10
20170301|2016-09-15 06:30,15,549.6,549.9,549.6,549.9,2
20170301|2016-09-15 07:00,15,549.9,556,549.9,556,31
20170301|2016-09-15 07:30,15,556.1,559.1,555.4,556,182
20170301|2016-09-15 08:00,15,556.3,556.3,551.9,554.3,51
20170301|2016-09-15 08:30,15,555.1,555.4,552.7,552.8,21
20170301|2016-09-15 09:00,15,553.3,556.9,553.3,556.4,26
20170301|2016-09-15 09:30,15,556.8,556.8,554.6,554.9,36
20170301|2016-09-15 10:00,15,554.9,557.2,554.8,556.6,15
20170301|2016-09-15 10:30,15,556.4,556.5,554.4,555.6,12
20170301|2016-09-15 11:00,15,555.6,556.5,555,556.2,17
20170301|2016-09-15 11:30,15,556.1,558.9,555.6,558.9,99
20170301|2016-09-16 02:30,16,557.6,558.5,557.5,558.3,8
20170301|2016-09-16 03:00,16,558.4,559,558.4,558.8,30
20170301|2016-09-16 03:30,16,559,559,558.8,558.8,18
20170301|2016-09-16 04:00,16,559,559,558,558.8,13
20170301|2016-09-16 04:30,16,558.5,560,558.5,559.5,102
20170301|2016-09-16 05:00,16,559.9,561.5,559.7,560.6,221
20170301|2016-09-16 05:30,16,560.2,564.6,559.3,564.3,395
20170301|2016-09-16 06:00,16,564.3,564.3,563.9,564.2,7
20170301|2016-09-16 06:30,16,564,565.1,564,565.1,44
20170301|2016-09-16 07:00,16,565.4,568,565.3,567.9,280
20170301|2016-09-16 07:30,16,567.9,574.1,567.9,574.1,440
20170301|2016-09-16 08:00,16,574.2,574.8,570.5,570.9,109
20170301|2016-09-16 08:30,16,571.8,572.1,569.9,571,123
20170301|2016-09-16 09:00,16,571.1,572.1,571,571.1,21
20170301|2016-09-16 09:30,16,571.3,577.9,571.1,576.8,319
20170301|2016-09-16 10:00,16,576.9,577.8,574.3,577.7,131
20170301|2016-09-16 10:30,16,577.6,583.7,577.6,583.7,359
20170301|2016-09-16 11:00,16,583.5,592.4,583.5,590.8,559
20170301|2016-09-16 11:30,16,590.8,591.5,582.1,582.2,252
20170301|2016-09-19 02:30,19,580.7,583.5,580.7,582.8,167
20170301|2016-09-19 03:00,19,583.1,583.3,582.3,583,135
20170301|2016-09-19 03:30,19,583,585.6,583,584.7,213
20170301|2016-09-19 04:00,19,585,587,584.4,586.8,193
20170301|2016-09-19 04:30,19,586.5,586.6,585.8,586,93
20170301|2016-09-19 05:00,19,585.9,586.1,584.2,584.8,30
20170301|2016-09-19 05:30,19,585,585,583.7,583.8,14
20170301|2016-09-19 06:00,19,584.2,585.2,584.2,584.6,9
20170301|2016-09-19 06:30,19,585.2,585.2,584.7,584.7,3
20170301|2016-09-19 07:00,19,584.4,584.8,582.9,583.7,46
20170301|2016-09-19 07:30,19,583.9,589.4,583.6,589.3,302
20170301|2016-09-19 08:00,19,589.1,591.5,588.6,590.2,238
20170301|2016-09-19 08:30,19,589.6,589.7,588.1,588.1,38
20170301|2016-09-19 09:00,19,587.5,589,585.7,587.8,101
20170301|2016-09-19 09:30,19,588.3,588.5,586.4,587.2,12
20170301|2016-09-19 10:00,19,587.3,588.6,587.3,587.8,21
20170301|2016-09-19 10:30,19,587.8,589.6,587.1,589.5,142
20170301|2016-09-19 11:00,19,588.8,590.5,588.8,589.4,28
20170301|2016-09-19 11:30,19,589.8,591,587.8,588.7,272
20170301|2016-09-20 02:30,20,587.3,589.5,587,588.9,57
20170301|2016-09-20 03:00,20,589,590.4,588.9,590.4,132
20170301|2016-09-20 03:30,20,591.2,591.2,590.1,590.6,32
20170301|2016-09-20 04:00,20,591,591,589.9,589.9,13
20170301|2016-09-20 04:30,20,589.9,590.5,589.2,590.5,44
20170301|2016-09-20 05:00,20,590.4,590.8,589.5,590.3,53
20170301|2016-09-20 05:30,20,590,590.5,589.3,589.5,51
20170301|2016-09-20 06:00,20,588.8,588.9,586.3,586.9,21
20170301|2016-09-20 06:30,20,588.1,588.3,586.4,587.4,35
20170301|2016-09-20 07:00,20,588,588.8,586.2,587.7,40
20170301|2016-09-20 07:30,20,588.7,590,585.4,585.4,74
20170301|2016-09-20 08:00,20,586.1,587.1,582,582,66
20170301|2016-09-20 08:30,20,582.2,585,581.9,584.1,20
20170301|2016-09-20 09:00,20,584.3,587.9,584.3,584.7,52
20170301|2016-09-20 09:30,20,585.4,586.5,585,585.9,54
20170301|2016-09-20 10:00,20,586.1,588.4,586.1,587.7,41
20170301|2016-09-20 10:30,20,587.8,589.6,587.8,589.6,24
20170301|2016-09-20 11:00,20,587.6,589.6,586.7,589.6,25
20170301|2016-09-20 11:30,20,589.5,590.7,588.8,589.8,251
20170301|2016-09-21 02:30,21,590.9,591.2,590.9,591.1,12
20170301|2016-09-21 03:00,21,591,591,590,590.9,77
20170301|2016-09-21 03:30,21,590.9,591,590.1,590.7,31
20170301|2016-09-21 04:00,21,590.6,591,590.6,591,8
20170301|2016-09-21 04:30,21,590.8,590.8,590.5,590.5,5
20170301|2016-09-21 05:00,21,590.8,591,590.8,590.8,9
20170301|2016-09-21 05:30,21,590.3,590.5,589.8,590,66
20170301|2016-09-21 06:00,21,590,590,589.1,589.1,158
20170301|2016-09-21 06:30,21,589.3,589.4,588.6,589,32
20170301|2016-09-21 07:00,21,589.4,590.4,589,589,37
20170301|2016-09-21 07:30,21,589.5,590.1,589,590.1,6
20170301|2016-09-21 08:00,21,590.5,591.3,588,589.4,147
20170301|2016-09-21 08:30,21,589.4,590.5,589,589.7,64
20170301|2016-09-21 09:00,21,589.9,589.9,587.3,587.3,11
20170301|2016-09-21 09:30,21,589.1,589.3,584.9,585.7,31
20170301|2016-09-21 10:00,21,585.8,586.7,585.8,586.6,10
20170301|2016-09-21 10:30,21,588.4,588.7,586.7,586.7,22
20170301|2016-09-21 11:00,21,587,588.8,587,588.8,4
20170301|2016-09-21 11:30,21,588.8,592.2,588.8,590,381
20170301|2016-09-22 02:30,22,595.1,597.7,595.1,597.7,258
20170301|2016-09-22 03:00,22,598,600,597.7,600,348
20170301|2016-09-22 03:30,22,600,605,600,605,372
20170301|2016-09-22 04:00,22,605.5,612.3,604.2,606.6,498
20170301|2016-09-22 04:30,22,607.1,608.2,605.9,608.2,79
20170301|2016-09-22 05:00,22,609,609,607.7,607.9,149
20170301|2016-09-22 05:30,22,608,609,607.7,608.5,59
20170301|2016-09-22 06:00,22,607.3,608,607.3,607.8,11
20170301|2016-09-22 06:30,22,607.6,607.6,606.7,606.7,21
20170301|2016-09-22 07:00,22,606.1,606.6,602.7,604.2,39
20170301|2016-09-22 07:30,22,604.2,606.8,603.5,606.1,15
20170301|2016-09-22 08:00,22,606.4,608,605.7,607.7,175
20170301|2016-09-22 08:30,22,607.1,607.4,603.4,603.6,24
20170301|2016-09-22 09:00,22,603.9,605.8,603.9,605.8,14
20170301|2016-09-22 09:30,22,604.9,606.8,604.9,605.9,11
20170301|2016-09-22 10:00,22,604.7,604.7,600,601.2,56
20170301|2016-09-22 10:30,22,601.9,603.9,599.1,599.8,78
20170301|2016-09-22 11:00,22,599.6,599.8,594.4,597.6,49
20170301|2016-09-22 11:30,22,595.2,596.5,589.1,589.9,482
20170301|2016-09-23 02:30,23,587.3,588,584,584.1,133
20170301|2016-09-23 03:00,23,585.8,585.8,584.5,585.2,20
20170301|2016-09-23 03:30,23,585.2,588.3,585.2,587.1,44
20170301|2016-09-23 04:00,23,587.4,587.8,586.4,586.6,26
20170301|2016-09-23 04:30,23,586.3,586.5,584.7,584.8,28
20170301|2016-09-23 05:00,23,585.7,585.7,584.7,584.7,7
20170301|2016-09-23 05:30,23,584.6,585,584.2,584.9,69
20170301|2016-09-23 06:00,23,584.5,586.2,584.5,586.2,52
20170301|2016-09-23 06:30,23,586.3,586.9,586.3,586.9,11
20170301|2016-09-23 07:00,23,585.9,592.4,585.2,590.2,51
20170301|2016-09-23 07:30,23,591.2,595.3,590.7,595.3,34
20170301|2016-09-23 08:00,23,595.2,596.4,592.3,593.4,72
20170301|2016-09-23 08:30,23,592.2,593.5,590.6,590.6,42
20170301|2016-09-23 09:00,23,589.9,592.6,588.9,588.9,23
20170301|2016-09-23 09:30,23,588.6,592,588.6,589.1,23
20170301|2016-09-23 10:00,23,589.5,590.4,588.5,588.7,9
20170301|2016-09-23 10:30,23,589.5,590.2,589.1,590.2,5
20170301|2016-09-23 11:00,23,590.7,593.8,590.4,592.1,121
20170301|2016-09-23 11:30,23,592.6,594.8,591.9,594.5,201
20170301|2016-09-26 02:30,26,594.2,594.4,593.4,593.4,37
20170301|2016-09-26 03:00,26,592,592.2,591.1,591.1,15
20170301|2016-09-26 03:30,26,591.4,594,591,593.9,21
20170301|2016-09-26 04:00,26,594.2,595.4,591.1,592.3,154
20170301|2016-09-26 04:30,26,592.5,593,592.5,593,3
20170301|2016-09-26 05:30,26,591.4,591.9,591.4,591.9,3
20170301|2016-09-26 06:00,26,591.6,591.7,591.6,591.7,3
20170301|2016-09-26 06:30,26,591.8,592.2,591.6,592,9
20170301|2016-09-26 07:00,26,589.7,590,588.1,589.1,46
20170301|2016-09-26 07:30,26,591.3,591.6,590,591.5,13
20170301|2016-09-26 08:00,26,593,593,589.1,589.1,12
20170301|2016-09-26 08:30,26,589.9,590.5,589,590.5,5
20170301|2016-09-26 09:00,26,590.5,593.1,589.9,591.9,59
20170301|2016-09-26 09:30,26,592.8,596.6,592.8,596.5,75
20170301|2016-09-26 10:00,26,596.1,601.6,595.7,600.6,204
20170301|2016-09-26 10:30,26,598,600.5,597.6,600.5,111
20170301|2016-09-26 11:00,26,600.2,602,600.2,601.5,45
20170301|2016-09-26 11:30,26,601.5,601.6,599,600.3,292
20170301|2016-09-27 02:30,27,601.9,603.8,601.2,603.6,69
20170301|2016-09-27 03:00,27,603.7,603.8,602.2,602.2,51
20170301|2016-09-27 03:30,27,602.2,603.7,601.9,603.4,87
20170301|2016-09-27 04:00,27,603.4,605.9,602.1,605.8,165
20170301|2016-09-27 04:30,27,605.8,605.9,604.7,605,31
20170301|2016-09-27 05:00,27,604.9,605.1,603.9,604.1,31
20170301|2016-09-27 05:30,27,603.8,605.5,602.9,605.1,55
20170301|2016-09-27 06:00,27,605.3,606.3,605,605.9,28
20170301|2016-09-27 06:30,27,605.1,605.1,603.5,603.5,5
20170301|2016-09-27 07:00,27,604.2,604.2,596.9,598.1,20
20170301|2016-09-27 07:30,27,596.9,599.4,593.1,598,30
20170301|2016-09-27 08:00,27,598,598,595.4,596.3,12
20170301|2016-09-27 08:30,27,596.3,596.3,596.3,596.3,1
20170301|2016-09-27 09:00,27,595.8,596.3,595.1,596.3,27
20170301|2016-09-27 09:30,27,596.6,598.9,596.5,598.9,35
20170301|2016-09-27 10:00,27,598.7,602.9,597.9,601.5,76
20170301|2016-09-27 10:30,27,601.7,603.1,601.7,603,53
20170301|2016-09-27 11:00,27,603,605.5,603,605.5,27
20170301|2016-09-27 11:30,27,605.7,607.8,605.1,606.3,464
20170301|2016-09-28 02:30,28,607.4,607.4,605.5,607,71
20170301|2016-09-28 03:00,28,607.4,607.7,606.9,607.5,28
20170301|2016-09-28 03:30,28,608.2,608.3,606.5,606.9,9
20170301|2016-09-28 04:00,28,607.2,607.9,607.1,607.1,17
20170301|2016-09-28 04:30,28,606.9,607.9,606.8,607.9,15
20170301|2016-09-28 05:00,28,607.5,607.5,605.3,606.7,11
20170301|2016-09-28 05:30,28,606.2,607.6,606.2,607.4,13
20170301|2016-09-28 06:00,28,608.3,609.3,608.3,608.6,22
20170301|2016-09-28 06:30,28,607.5,607.5,607.5,607.5,1
20170301|2016-09-28 07:00,28,609,609.1,606.5,607.6,18
20170301|2016-09-28 07:30,28,607.1,608.4,606.5,606.5,18
20170301|2016-09-28 08:00,28,607,607,605,605.7,54
20170301|2016-09-28 08:30,28,606.1,609.9,606,609.6,120
20170301|2016-09-28 09:00,28,609.9,612,608.3,609.5,322
20170301|2016-09-28 09:30,28,610.3,611.9,610.1,611.2,48
20170301|2016-09-28 10:00,28,609.6,609.6,607.3,609,78
20170301|2016-09-28 10:30,28,609.3,610.2,608.8,608.8,13
20170301|2016-09-28 11:00,28,610.1,612.8,610.1,612.2,71
20170301|2016-09-28 11:30,28,612.1,614.4,611.1,613.9,211
20170301|2016-09-29 02:30,29,614.9,616.3,613.7,616.3,260
20170301|2016-09-29 03:00,29,616.3,619,616.2,617.8,212
20170301|2016-09-29 03:30,29,617.6,617.6,617,617,4
20170301|2016-09-29 04:00,29,617.2,617.3,616,616.8,18
20170301|2016-09-29 04:30,29,616.2,616.2,615.8,615.8,3
20170301|2016-09-29 05:00,29,616.3,616.4,616.3,616.4,6
20170301|2016-09-29 05:30,29,617.1,617.3,617.1,617.2,9
20170301|2016-09-29 06:00,29,617.2,617.3,616.7,616.7,34
20170301|2016-09-29 06:30,29,617.6,617.6,616.1,616.1,19
20170301|2016-09-29 07:00,29,616.6,617.5,613.9,614.7,32
20170301|2016-09-29 07:30,29,615.5,615.8,610.9,611.1,43
20170301|2016-09-29 08:00,29,609.4,609.6,605.1,608.9,30
20170301|2016-09-29 08:30,29,609.3,611.2,609.3,611.2,6
20170301|2016-09-29 09:00,29,611,611.8,610.5,610.5,12
20170301|2016-09-29 09:30,29,612.2,612.2,610.3,610.8,28
20170301|2016-09-29 10:00,29,610.4,610.6,609,610.2,150
20170301|2016-09-29 10:30,29,610.5,610.8,609.5,609.5,92
20170301|2016-09-29 11:00,29,610.3,611.5,609,610.2,170
20170301|2016-09-29 11:30,29,609.5,609.5,602.3,606.5,289
20170301|2016-09-30 02:30,30,605.8,605.8,603.2,603.2,28
20170301|2016-09-30 03:00,30,602.5,603,597.9,599.7,144
20170301|2016-09-30 03:30,30,600.1,600.3,597.1,598.7,40
20170301|2016-09-30 04:00,30,599.2,602,598.8,600.1,31
20170301|2016-09-30 04:30,30,601.2,601.2,600.3,600.4,16
20170301|2016-09-30 05:00,30,599.8,601.7,599.8,601.7,15
20170301|2016-09-30 05:30,30,601.2,602.2,600.6,602.1,64
20170301|2016-09-30 06:00,30,601.8,604.1,601.8,604.1,51
20170301|2016-09-30 06:30,30,604.3,606,604.3,604.5,98
20170301|2016-09-30 07:00,30,604.5,607.7,604.1,604.1,65
20170301|2016-09-30 07:30,30,603.9,606.2,602.5,605.8,109
20170301|2016-09-30 08:00,30,605.4,608.9,604.5,608.2,63
20170301|2016-09-30 08:30,30,606.9,606.9,601.9,602.2,86
20170301|2016-09-30 09:00,30,602.6,603.3,600,600,83
20170301|2016-09-30 09:30,30,600.1,602,598.1,601.5,56
20170301|2016-09-30 10:00,30,600.6,601.9,599.9,600.8,91
20170301|2016-09-30 10:30,30,601.2,601.9,599.1,599.1,29
20170301|2016-09-30 11:00,30,599.6,605.3,598.8,605.3,120
20170301|2016-09-30 11:30,30,605.1,607.9,594.4,594.5,644
20170301|2016-10-03 02:30,3,599.1,601.1,598.2,599.7,72
20170301|2016-10-03 03:00,3,598.4,599,598.4,598.7,13
20170301|2016-10-03 03:30,3,599,599,595,595,78
20170301|2016-10-03 04:00,3,595,596,595,595.1,15
20170301|2016-10-03 04:30,3,595.2,595.8,595,595.8,20
20170301|2016-10-03 05:00,3,595.6,595.6,594.9,595.3,12
20170301|2016-10-03 05:30,3,595.3,595.3,594,594.7,53
20170301|2016-10-03 06:00,3,594,594,593.1,593.5,22
20170301|2016-10-03 06:30,3,593.1,594.9,593.1,594.7,19
20170301|2016-10-03 07:00,3,593.4,593.7,593,593.7,26
20170301|2016-10-03 07:30,3,594.6,594.8,593.7,594.4,26
20170301|2016-10-03 08:00,3,594.7,594.7,593.4,594.4,53
20170301|2016-10-03 08:30,3,594,594,589.8,592.3,331
20170301|2016-10-03 09:00,3,591.9,592.2,591.7,591.8,11
20170301|2016-10-03 09:30,3,591.9,591.9,590.4,590.4,21
20170301|2016-10-03 10:00,3,590.4,592.1,589.9,592.1,31
20170301|2016-10-03 10:30,3,592.6,592.8,590.2,590.2,11
20170301|2016-10-03 11:00,3,592.1,592.2,589.1,589.1,34
20170301|2016-10-03 11:30,3,588.5,590.8,588,588,444
20170301|2016-10-04 02:30,4,590.2,591,589.1,590.6,10
20170301|2016-10-04 03:00,4,590.9,592.9,590.9,592.8,12
20170301|2016-10-04 03:30,4,592.4,593.6,592.3,593.6,75
20170301|2016-10-04 04:00,4,592.9,592.9,592.6,592.6,6
20170301|2016-10-04 05:00,4,592.9,605.6,592.8,604.3,156
20170301|2016-10-04 05:30,4,602.2,602.6,599.7,600.5,31
20170301|2016-10-04 06:00,4,599.8,600.8,599.8,600.3,15
20170301|2016-10-04 06:30,4,599.3,599.3,594.9,596.5,51
20170301|2016-10-04 07:00,4,596,596,593.1,593.7,38
20170301|2016-10-04 07:30,4,592.8,593.3,591.4,592.4,42
20170301|2016-10-04 08:00,4,591.9,598.4,591.9,598,61
20170301|2016-10-04 08:30,4,599.1,599.2,594.2,596.8,61
20170301|2016-10-04 09:00,4,596.9,597,595.5,595.6,58
20170301|2016-10-04 09:30,4,596.9,600.1,596.9,598.9,43
20170301|2016-10-04 10:00,4,599.8,601.2,596.1,597.9,45
20170301|2016-10-04 10:30,4,597.4,599,597.4,597.9,24
20170301|2016-10-04 11:00,4,598,600.5,597.4,597.7,83
20170301|2016-10-04 11:30,4,597.9,600.1,595.2,598.9,504
20170301|2016-10-05 02:30,5,599.6,601.3,599.1,601.3,84
20170301|2016-10-05 03:00,5,601.1,601.1,599.5,600.4,52
20170301|2016-10-05 03:30,5,600.4,608.8,599.9,607.7,278
20170301|2016-10-05 04:00,5,607.8,607.8,605,605.7,57
20170301|2016-10-05 04:30,5,605.4,605.4,603.7,603.8,8
20170301|2016-10-05 05:00,5,605,606.9,605,606.6,23
20170301|2016-10-05 05:30,5,607.4,607.4,604.9,604.9,17
20170301|2016-10-05 06:00,5,605.1,607.1,604,607.1,12
20170301|2016-10-05 06:30,5,607.2,607.2,605.3,605.3,22
20170301|2016-10-05 07:00,5,604,606.8,604,606.4,15
20170301|2016-10-05 07:30,5,606,606,604.1,604.6,47
20170301|2016-10-05 08:00,5,606.2,606.2,603.2,603.5,23
20170301|2016-10-05 08:30,5,604.1,604.9,601.6,604.9,39
20170301|2016-10-05 09:00,5,604.8,604.8,599.8,601.6,53
20170301|2016-10-05 09:30,5,601.4,605.7,601.3,604.8,31
20170301|2016-10-05 10:00,5,605.2,606.5,604.2,606.5,34
20170301|2016-10-05 10:30,5,605.7,608.1,605.1,605.1,70
20170301|2016-10-05 11:00,5,605.3,608.1,604.4,607.1,81
20170301|2016-10-05 11:30,5,606.8,610.9,603.3,604.6,1048
20170301|2016-10-06 02:30,6,605.6,606.4,603.7,604.7,160
20170301|2016-10-06 03:00,6,604.4,604.8,604.3,604.7,22
20170301|2016-10-06 03:30,6,604.3,605,604.1,604.7,34
20170301|2016-10-06 04:00,6,606.4,606.4,606.4,606.4,3
20170301|2016-10-06 04:30,6,606.5,606.6,605.9,606,30
20170301|2016-10-06 05:00,6,605.2,605.4,603.1,603.2,20
20170301|2016-10-06 05:30,6,603.3,604.3,602.7,604.1,40
20170301|2016-10-06 06:00,6,604.7,604.9,603.7,603.7,4
20170301|2016-10-06 06:30,6,604.7,606.6,604.2,605.9,21
20170301|2016-10-06 07:00,6,604.3,604.3,596.6,597.9,187
20170301|2016-10-06 07:30,6,597.7,599.1,596,598.6,75
20170301|2016-10-06 08:00,6,597.1,597.3,591.7,596.2,210
20170301|2016-10-06 08:30,6,595.2,597.6,595.2,597.6,13
20170301|2016-10-06 09:00,6,598.3,598.6,596.9,597.8,19
20170301|2016-10-06 09:30,6,597.1,599.9,597.1,599.9,37
20170301|2016-10-06 10:00,6,599.8,599.8,595.9,596.2,49
20170301|2016-10-06 10:30,6,596.6,599.1,596.3,599.1,16
20170301|2016-10-06 11:00,6,597.9,597.9,594.6,594.6,86
20170301|2016-10-06 11:30,6,594.1,596.2,593.2,595.9,202
20170301|2016-10-07 02:30,7,591.9,593.9,591.9,593.9,10
20170301|2016-10-07 03:00,7,594.6,596.2,594.5,596.2,5
20170301|2016-10-07 03:30,7,596.8,598.3,596.8,598,13
20170301|2016-10-07 04:00,7,597.5,598,597.2,598,27
20170301|2016-10-07 04:30,7,597.6,597.6,597.1,597.4,13
20170301|2016-10-07 05:00,7,597.3,597.3,597.3,597.3,1
20170301|2016-10-07 05:30,7,597.2,597.2,597.2,597.2,1
20170301|2016-10-07 06:00,7,598.1,598.1,597.9,597.9,5
20170301|2016-10-07 06:30,7,598,598.6,597.4,597.5,5
20170301|2016-10-07 07:00,7,597.5,603.3,596.8,601.8,35
20170301|2016-10-07 07:30,7,603,606.8,603,606.6,57
20170301|2016-10-07 08:00,7,606.4,606.9,604.7,606.8,73
20170301|2016-10-07 08:30,7,606.6,606.6,603.7,606.3,17
20170301|2016-10-07 09:00,7,604.9,605.2,604.6,605.2,5
20170301|2016-10-07 09:30,7,606.1,606.1,603.3,603.3,6
20170301|2016-10-07 10:00,7,604.1,604.4,603.3,603.5,7
20170301|2016-10-07 10:30,7,603.5,603.7,601.5,602,58
20170301|2016-10-07 11:00,7,602.4,604.6,601.7,604.6,12
20170301|2016-10-07 11:30,7,605.1,605.1,600.9,601.5,99
20170301|2016-10-10 02:30,10,598.2,599.7,597.3,599.7,29
20170301|2016-10-10 03:00,10,599.9,601.4,599.9,600.9,81
20170301|2016-10-10 03:30,10,600.6,600.8,598.6,599.1,12
20170301|2016-10-10 04:00,10,598.2,598.2,597.8,598,6
20170301|2016-10-10 04:30,10,599.1,600.3,598.8,598.8,5
20170301|2016-10-10 05:00,10,598.5,599.1,598.1,599.1,16
20170301|2016-10-10 05:30,10,599.2,599.5,599.1,599.2,14
20170301|2016-10-10 06:00,10,599.1,599.1,596.9,597.5,17
20170301|2016-10-10 06:30,10,597.9,597.9,597.9,597.9,2
20170301|2016-10-10 07:00,10,596.5,599,595.8,599,38
20170301|2016-10-10 07:30,10,598.4,599.3,597.7,597.8,24
20170301|2016-10-10 08:00,10,597.9,597.9,596.2,596.3,67
20170301|2016-10-10 08:30,10,596.3,597.9,596.3,597.7,37
20170301|2016-10-10 09:00,10,597.9,598.9,597.2,597.7,23
20170301|2016-10-10 09:30,10,597.2,598.3,596.9,597.2,43
20170301|2016-10-10 10:00,10,597,597,593.7,593.7,344
20170301|2016-10-10 10:30,10,592.9,593.7,592.1,593.7,168
20170301|2016-10-10 11:00,10,594.6,594.6,592,592.7,27
20170301|2016-10-10 11:30,10,592.1,597.8,592,594.3,199
20170301|2016-10-11 02:30,11,593.4,594.9,592.6,594.9,33
20170301|2016-10-11 03:00,11,595,595.9,594.5,594.5,12
20170301|2016-10-11 03:30,11,594.3,594.3,593.8,593.9,10
20170301|2016-10-11 04:00,11,594.1,594.7,594.1,594.3,19
20170301|2016-10-11 04:30,11,594.4,594.7,594.4,594.7,4
20170301|2016-10-11 05:30,11,594.9,594.9,594.8,594.9,5
20170301|2016-10-11 06:00,11,595.4,595.5,595.3,595.3,6
20170301|2016-10-11 06:30,11,595.6,595.9,595.5,595.5,5
20170301|2016-10-11 07:00,11,595.5,595.6,593.6,594.2,30
20170301|2016-10-11 07:30,11,593.3,593.3,591.9,592.5,44
20170301|2016-10-11 08:00,11,592.1,592.8,589.6,590.6,168
20170301|2016-10-11 08:30,11,591.9,593.6,591.2,592.1,109
20170301|2016-10-11 09:00,11,591.9,592,588.8,590.3,143
20170301|2016-10-11 09:30,11,590.4,592.1,590.4,591.9,62
20170301|2016-10-11 10:00,11,591.3,591.3,589.3,589.3,5
20170301|2016-10-11 10:30,11,589.6,591.5,588.8,591.5,122
20170301|2016-10-11 11:00,11,592,600.2,591.8,599.4,269
20170301|2016-10-11 11:30,11,599.4,603.2,598.2,599.9,446
20170301|2016-10-12 02:30,12,600.2,602.5,600,602.3,34
20170301|2016-10-12 03:00,12,602.4,602.5,600.5,600.6,35
20170301|2016-10-12 03:30,12,601.1,601.1,600.5,600.6,59
20170301|2016-10-12 04:00,12,600.1,602.1,600.1,602.1,16
20170301|2016-10-12 04:30,12,602.3,604.4,602.3,603.1,103
20170301|2016-10-12 05:00,12,603.7,604,602.8,602.8,10
20170301|2016-10-12 06:30,12,602.6,602.6,601.7,602.2,31
20170301|2016-10-12 07:00,12,601.6,603.3,597.3,597.7,49
20170301|2016-10-12 07:30,12,598,598.1,590.8,596.7,197
20170301|2016-10-12 08:00,12,596.2,596.2,591.9,594,66
20170301|2016-10-12 08:30,12,593.6,595.8,593.6,595.2,112
20170301|2016-10-12 09:00,12,595,596,594.2,594.7,20
20170301|2016-10-12 09:30,12,595,600.3,595,600.1,113
20170301|2016-10-12 10:00,12,598.4,601.3,598,599.8,32
20170301|2016-10-12 10:30,12,599.7,599.7,597.4,598,34
20170301|2016-10-12 11:00,12,597.9,597.9,595.7,596.1,18
20170301|2016-10-12 11:30,12,596.4,597.8,595.5,595.6,125
20170301|2016-10-13 02:30,13,593.6,593.7,592.9,593.7,32
20170301|2016-10-13 03:00,13,592.5,593.5,592.4,593.5,15
20170301|2016-10-13 03:30,13,594.3,594.4,593.6,594.4,4
20170301|2016-10-13 04:00,13,594.3,594.6,594.3,594.6,4
20170301|2016-10-13 04:30,13,595.1,595.1,593.6,593.6,5
20170301|2016-10-13 05:00,13,593.4,593.4,593,593.4,18
20170301|2016-10-13 05:30,13,594.1,594.2,594.1,594.2,9
20170301|2016-10-13 06:00,13,594,594.6,594,594.6,9
20170301|2016-10-13 06:30,13,594.8,597,594.8,596.8,24
20170301|2016-10-13 07:00,13,596.8,599.7,596.8,599.6,40
20170301|2016-10-13 07:30,13,599.2,599.2,597.8,597.9,21
20170301|2016-10-13 08:00,13,597.5,597.5,595,595.6,71
20170301|2016-10-13 08:30,13,595.5,597.3,595.2,595.9,79
20170301|2016-10-13 09:00,13,596.1,597.3,595.6,596.4,336
20170301|2016-10-13 09:30,13,597,597.1,595.6,596.1,23
20170301|2016-10-13 10:00,13,596.1,596.5,593.6,596,147
20170301|2016-10-13 10:30,13,597.3,599.7,595.7,596.4,140
20170301|2016-10-13 11:00,13,598.3,598.3,598.3,598.3,1
20170301|2016-10-13 11:30,13,597.7,597.7,592.8,593.8,170
20170301|2016-10-14 02:30,14,597,600.1,596.1,599.4,71
20170301|2016-10-14 03:00,14,598.4,599.2,598.4,598.7,63
20170301|2016-10-14 03:30,14,598.9,599.1,598.3,598.3,53
20170301|2016-10-14 04:00,14,598.3,598.4,597,597.5,39
20170301|2016-10-14 04:30,14,597.4,597.9,596.9,597,16
20170301|2016-10-14 05:00,14,597.2,597.2,595.3,595.8,98
20170301|2016-10-14 05:30,14,595.8,596.5,595.7,596.5,10
20170301|2016-10-14 06:00,14,595.1,595.1,595.1,595.1,1
20170301|2016-10-14 06:30,14,594.5,594.5,593.9,593.9,13
20170301|2016-10-14 07:00,14,594.5,599.4,592.8,592.8,245
20170301|2016-10-14 07:30,14,592.9,594.7,592.9,593.4,29
20170301|2016-10-14 08:00,14,593.7,596.4,592,596,178
20170301|2016-10-14 08:30,14,595.7,596.8,593.3,594,44
20170301|2016-10-14 09:00,14,594.1,596.1,593.7,596.1,76
20170301|2016-10-14 09:30,14,596.5,597.8,594.8,596.3,60
20170301|2016-10-14 10:00,14,596.8,597.5,595.1,596.8,43
20170301|2016-10-14 10:30,14,597.7,601,597.7,600.4,59
20170301|2016-10-14 11:00,14,600.5,603.8,600.5,600.9,90
20170301|2016-10-14 11:30,14,600.8,600.8,592.8,594.8,114
20170301|2016-10-17 02:30,17,596,597.9,595.7,595.7,12
20170301|2016-10-17 03:00,17,596.5,600.8,596.5,600.2,61
20170301|2016-10-17 03:30,17,600.7,601.1,600.4,600.6,10
20170301|2016-10-17 04:00,17,600.9,602,600.2,601.3,20
20170301|2016-10-17 04:30,17,601,601.6,600.6,601.5,19
20170301|2016-10-17 05:00,17,600.6,600.6,599.8,599.9,81
20170301|2016-10-17 05:30,17,599.8,600.2,599.7,599.8,54
20170301|2016-10-17 06:00,17,600,600,598.9,599.5,53
20170301|2016-10-17 06:30,17,599.8,600.6,598.2,598.2,90
20170301|2016-10-17 07:00,17,597.8,597.8,594.1,594.1,34
20170301|2016-10-17 07:30,17,594,596.5,593.4,595.6,110
20170301|2016-10-17 08:00,17,594.9,596,594.6,596,54
20170301|2016-10-17 08:30,17,596.1,597.1,593.4,593.5,84
20170301|2016-10-17 09:00,17,593.5,595.2,592.9,595.1,154
20170301|2016-10-17 09:30,17,594.9,594.9,592.7,593,65
20170301|2016-10-17 10:00,17,594.4,599.4,593.8,598.3,69
20170301|2016-10-17 10:30,17,599.5,602.1,597.9,598.5,112
20170301|2016-10-17 11:00,17,596.9,602.3,595.8,601.5,119
20170301|2016-10-17 11:30,17,599.2,602.7,598.7,602.6,193
20170301|2016-10-18 02:30,18,602.4,602.4,601.2,601.4,12
20170301|2016-10-18 03:00,18,601.1,601.1,600.1,600.1,8
20170301|2016-10-18 03:30,18,600,601.1,600,601.1,34
20170301|2016-10-18 04:00,18,601.1,601.1,599.2,600,30
20170301|2016-10-18 04:30,18,599.5,599.5,599.4,599.4,5
20170301|2016-10-18 05:30,18,599.1,599.2,597.7,598.9,18
20170301|2016-10-18 06:00,18,597.9,598.9,597.9,598.9,3
20170301|2016-10-18 06:30,18,598.6,600.1,598.6,599.3,27
20170301|2016-10-18 07:00,18,598.8,599,596.7,597.2,95
20170301|2016-10-18 07:30,18,597.4,599.1,596.6,596.8,92
20170301|2016-10-18 08:00,18,596.8,597.8,596,596.7,82
20170301|2016-10-18 08:30,18,597.4,597.7,596,596.6,60
20170301|2016-10-18 09:00,18,596.3,598.2,596,597.9,72
20170301|2016-10-18 09:30,18,598,599.1,598,598.5,85
20170301|2016-10-18 10:00,18,598.4,598.5,597.1,597.8,16
20170301|2016-10-18 10:30,18,598,598.5,597.5,598.1,21
20170301|2016-10-18 11:00,18,597.5,598,597.5,598,6
20170301|2016-10-18 11:30,18,596.9,598.2,595,595,453
20170301|2016-10-19 02:30,19,595.9,595.9,595,595,18
20170301|2016-10-19 03:00,19,595.1,595.1,594.1,594.1,8
20170301|2016-10-19 03:30,19,595.1,596.1,595,596,8
20170301|2016-10-19 04:00,19,595.6,596.1,595,595.5,33
20170301|2016-10-19 04:30,19,595.5,595.7,595,595.3,13
20170301|2016-10-19 05:00,19,595.5,595.5,594.9,595.2,9
20170301|2016-10-19 05:30,19,594.9,595.5,594.7,595.2,50
20170301|2016-10-19 06:00,19,595.3,595.3,594.5,594.5,64
20170301|2016-10-19 06:30,19,594.7,594.7,594.2,594.4,26
20170301|2016-10-19 07:00,19,594.5,595.3,594,594,34
20170301|2016-10-19 07:30,19,594.2,597.2,594.2,595.8,123
20170301|2016-10-19 08:00,19,595.3,596.5,595.3,596,13
20170301|2016-10-19 08:30,19,594.9,595.7,593.7,593.7,186
20170301|2016-10-19 09:00,19,593.7,594.5,593,593.3,122
20170301|2016-10-19 09:30,19,593.4,594.2,592.5,593,53
20170301|2016-10-19 10:00,19,593.5,593.5,592.7,593,12
20170301|2016-10-19 10:30,19,593.2,594.2,592.9,593.4,39
20170301|2016-10-19 11:00,19,593.4,593.6,593.1,593.1,28
20170301|2016-10-19 11:30,19,593.3,594.5,592.7,592.8,365
20170301|2016-10-20 02:30,20,592.3,593.6,592.3,593.6,13
20170301|2016-10-20 03:00,20,593.9,594.6,593.9,594.3,9
20170301|2016-10-20 03:30,20,593.6,593.6,593.3,593.4,8
20170301|2016-10-20 04:00,20,594.7,594.7,592.2,592.7,60
20170301|2016-10-20 04:30,20,592.4,592.7,586,587.3,962
20170301|2016-10-20 05:00,20,587.1,588.7,586.6,588,78
20170301|2016-10-20 05:30,20,588.1,589.3,588.1,589.3,56
20170301|2016-10-20 06:00,20,589.4,589.5,588.2,589.5,44
20170301|2016-10-20 06:30,20,589,589.5,588.6,588.6,70
20170301|2016-10-20 07:00,20,588.6,588.9,586.5,587,188
20170301|2016-10-20 07:30,20,587,587.2,586,587,192
20170301|2016-10-20 08:00,20,586.8,587,584.7,585.7,269
20170301|2016-10-20 08:30,20,585.9,588.4,585.9,588.1,133
20170301|2016-10-20 09:00,20,587.9,589.8,587.2,589.1,67
20170301|2016-10-20 09:30,20,589,591.3,589,591.3,109
20170301|2016-10-20 10:00,20,592.2,594.1,591,591.8,70
20170301|2016-10-20 10:30,20,591.9,591.9,590,590.5,60
20170301|2016-10-20 11:00,20,590.7,592,590.7,591.1,32
20170301|2016-10-20 11:30,20,590.8,591.2,588.4,590.9,240
20170301|2016-10-21 02:30,21,591.4,591.4,590.1,590.4,29
20170301|2016-10-21 03:00,21,590.3,590.3,588.6,589.7,19
20170301|2016-10-21 03:30,21,590.4,591.8,589.7,591.8,46
20170301|2016-10-21 04:00,21,591.9,592,590,590,22
20170301|2016-10-21 04:30,21,590.3,590.6,590.3,590.6,11
20170301|2016-10-21 05:00,21,591,591,590.5,590.7,12
20170301|2016-10-21 05:30,21,591.7,591.8,590.8,590.8,25
20170301|2016-10-21 06:00,21,590.5,591.3,590.2,591.3,9
20170301|2016-10-21 06:30,21,590.5,590.6,589.9,590.2,13
20170301|2016-10-21 07:00,21,590.2,591.4,587.3,587.3,163
20170301|2016-10-21 07:30,21,587.2,587.8,586.6,587.3,24
20170301|2016-10-21 08:00,21,587.4,587.8,586.7,587.7,31
20170301|2016-10-21 08:30,21,587.3,589,586.9,588.8,61
20170301|2016-10-21 09:00,21,588.4,590.8,588,589.4,54
20170301|2016-10-21 09:30,21,588.8,589,588.3,588.9,20
20170301|2016-10-21 10:00,21,588.4,588.6,587.2,587.3,46
20170301|2016-10-21 10:30,21,587.3,589.4,587.2,589.4,19
20170301|2016-10-21 11:00,21,589,589.6,588.8,589.2,26
20170301|2016-10-21 11:30,21,589,592.2,588.6,591.2,335
20170301|2016-10-24 02:30,24,590.4,593.7,590.4,593.3,80
20170301|2016-10-24 03:00,24,593.3,595,593.3,594.8,14
20170301|2016-10-24 03:30,24,595.7,596.3,594.8,596.3,75
20170301|2016-10-24 04:00,24,595.1,597.4,595.1,597,37
20170301|2016-10-24 04:30,24,597,597.2,596.9,597.1,10
20170301|2016-10-24 05:00,24,596.8,596.9,595.2,595.8,18
20170301|2016-10-24 05:30,24,596.2,596.8,596.2,596.8,15
20170301|2016-10-24 06:00,24,596.2,596.5,596.2,596.5,6
20170301|2016-10-24 06:30,24,595.7,595.7,595.7,595.7,1
20170301|2016-10-24 07:00,24,596.1,601.9,595.8,601.3,225
20170301|2016-10-24 07:30,24,602.3,603.5,601.6,602.3,167
20170301|2016-10-24 08:00,24,601.9,602.4,600,600,55
20170301|2016-10-24 08:30,24,600.4,603.6,600.4,603.5,18
20170301|2016-10-24 09:00,24,603.3,603.3,602.1,602.1,15
20170301|2016-10-24 09:30,24,601.8,601.8,600.9,601.6,45
20170301|2016-10-24 10:00,24,602,603,601.5,601.5,41
20170301|2016-10-24 10:30,24,601.5,602.2,600.9,601.9,63
20170301|2016-10-24 11:00,24,602.4,603,601.5,601.5,36
20170301|2016-10-24 11:30,24,601.2,602,600.8,600.9,352
20170301|2016-10-25 02:30,25,600.8,601.5,600.8,601.5,21
20170301|2016-10-25 03:00,25,600.8,600.8,600.1,600.1,4
20170301|2016-10-25 03:30,25,600.1,600.4,599.9,600.1,47
20170301|2016-10-25 04:00,25,599.8,601,599.8,601,12
20170301|2016-10-25 04:30,25,600.8,600.8,600.5,600.5,2
20170301|2016-10-25 05:00,25,600.3,600.3,599.9,600.1,7
20170301|2016-10-25 05:30,25,600.7,601.3,600.1,600.1,10
20170301|2016-10-25 06:00,25,600,600.3,599.9,600.2,19
20170301|2016-10-25 06:30,25,600,600,599.8,600,24
20170301|2016-10-25 07:00,25,600,601.3,599,599,45
20170301|2016-10-25 07:30,25,599.5,600.3,599.1,599.9,28
20170301|2016-10-25 08:00,25,599.6,599.6,598,598.9,15
20170301|2016-10-25 08:30,25,598.3,598.7,593.5,594.1,204
20170301|2016-10-25 09:00,25,593.4,595.2,593.3,594.4,236
20170301|2016-10-25 09:30,25,594.1,594.6,593.5,594.4,73
20170301|2016-10-25 10:00,25,594.4,595.4,594.3,595.2,32
20170301|2016-10-25 10:30,25,595.2,595.7,595.2,595.7,8
20170301|2016-10-25 11:00,25,595.6,596,595.6,596,6
20170301|2016-10-25 11:30,25,596.2,596.2,593.4,594.3,298
20170301|2016-10-26 02:30,26,593.9,594.4,593.2,594.3,20
20170301|2016-10-26 03:00,26,594.5,594.5,594.5,594.5,1
20170301|2016-10-26 03:30,26,595.1,595.1,593,593.6,90
20170301|2016-10-26 04:00,26,593.8,593.8,591.3,592.1,34
20170301|2016-10-26 04:30,26,592.1,592.1,592,592,2
20170301|2016-10-26 05:00,26,592.4,592.4,592.4,592.4,1
20170301|2016-10-26 05:30,26,592.4,592.4,592.4,592.4,1
20170301|2016-10-26 06:00,26,592.8,593.1,592.8,592.9,20
20170301|2016-10-26 06:30,26,593.2,594.1,590.9,591.6,53
20170301|2016-10-26 07:00,26,591.9,592.3,591.6,592.1,6
20170301|2016-10-26 07:30,26,592.5,592.9,592.5,592.5,16
20170301|2016-10-26 08:00,26,593.2,593.3,591.4,591.5,57
20170301|2016-10-26 08:30,26,591.5,592.6,590.8,592.6,277
20170301|2016-10-26 09:00,26,592,593.6,591.3,591.9,101
20170301|2016-10-26 09:30,26,592.9,594.5,592.6,593.9,41
20170301|2016-10-26 10:00,26,593.8,594,593.1,593.6,150
20170301|2016-10-26 10:30,26,593.9,594,593.4,593.7,24
20170301|2016-10-26 11:00,26,593.3,594,592.1,592.4,150
20170301|2016-10-26 11:30,26,592.6,592.7,590.5,590.6,168
20170301|2016-10-27 02:30,27,590.5,590.5,589,589.6,69
20170301|2016-10-27 03:00,27,589.4,589.8,589.4,589.8,28
20170301|2016-10-27 03:30,27,589.8,589.9,589,589.4,117
20170301|2016-10-27 04:00,27,589.8,590.7,589.8,590.7,39
20170301|2016-10-27 04:30,27,591.2,591.2,590.3,590.7,26
20170301|2016-10-27 05:00,27,591.2,591.7,590.8,590.8,99
20170301|2016-10-27 05:30,27,590.7,591.1,590.2,591,100
20170301|2016-10-27 06:00,27,591.1,592.1,590.7,590.7,35
20170301|2016-10-27 06:30,27,590.6,590.6,590.2,590.3,75
20170301|2016-10-27 07:00,27,590.4,590.6,587.9,589,302
20170301|2016-10-27 07:30,27,589,590.4,588,590.4,73
20170301|2016-10-27 08:00,27,590.2,591.1,589.7,590,188
20170301|2016-10-27 08:30,27,590.5,590.9,589.6,590.1,137
20170301|2016-10-27 09:00,27,590,590.2,589.1,589.1,32
20170301|2016-10-27 09:30,27,589.1,589.3,588.4,588.9,92
20170301|2016-10-27 10:00,27,589,591.1,588,591.1,117
20170301|2016-10-27 10:30,27,591.3,591.5,590,590.2,119
20170301|2016-10-27 11:00,27,590,590.2,589,589.8,81
20170301|2016-10-27 11:30,27,589.7,591.5,589,590.3,313
20170301|2016-10-28 02:30,28,592.5,592.5,590.9,590.9,36
20170301|2016-10-28 03:00,28,590.7,590.7,589.3,589.8,48
20170301|2016-10-28 03:30,28,590,590,589.3,589.5,35
20170301|2016-10-28 04:00,28,589.5,589.6,588.2,588.4,84
20170301|2016-10-28 04:30,28,588.4,589.1,588.3,588.4,17
20170301|2016-10-28 05:00,28,588.3,588.4,588.1,588.2,54
20170301|2016-10-28 05:30,28,588.2,588.2,587,588.1,123
20170301|2016-10-28 06:00,28,588.1,588.2,587.2,587.2,46
20170301|2016-10-28 06:30,28,587,588.2,586.7,587.6,38
20170301|2016-10-28 07:00,28,587.6,588,586.7,586.9,62
20170301|2016-10-28 07:30,28,586.9,586.9,582.5,583.4,862
20170301|2016-10-28 08:00,28,583.3,584.7,583.2,583.5,97
20170301|2016-10-28 08:30,28,583.2,586.4,582.8,584.4,102
20170301|2016-10-28 09:00,28,584.1,584.8,583.3,584.3,370
20170301|2016-10-28 09:30,28,585,585.5,584.5,584.9,28
20170301|2016-10-28 10:00,28,585.3,585.3,583.5,585,121
20170301|2016-10-28 10:30,28,584.6,585.1,583.8,584.1,95
20170301|2016-10-28 11:00,28,583.9,583.9,582.9,582.9,151
20170301|2016-10-28 11:30,28,583.5,584.2,582.3,582.3,256
20170301|2016-10-31 03:30,31,582.6,582.6,581.2,581.2,360
20170301|2016-10-31 04:00,31,581.4,581.4,580.2,580.7,378
20170301|2016-10-31 04:30,31,580.7,580.9,580.3,580.7,79
20170301|2016-10-31 05:00,31,580.5,582.4,579.2,581.2,441
20170301|2016-10-31 05:30,31,581.5,582.7,581.5,581.5,46
20170301|2016-10-31 06:00,31,580.9,581.7,580.2,581.3,46
20170301|2016-10-31 06:30,31,580.9,582,580.9,582,28
20170301|2016-10-31 07:00,31,581.8,581.8,576.6,576.8,654
20170301|2016-10-31 07:30,31,576.6,578.1,576.1,578.1,91
20170301|2016-10-31 08:00,31,577.6,578.5,576.8,577,162
20170301|2016-10-31 08:30,31,576.8,577.7,573.6,573.7,191
20170301|2016-10-31 09:00,31,574.2,575.2,572.4,573.8,296
20170301|2016-10-31 09:30,31,573.9,574.5,572.2,572.9,255
20170301|2016-10-31 10:00,31,572.5,573.3,572.3,573.2,28
20170301|2016-10-31 10:30,31,573.5,574.8,573.5,574.2,205
20170301|2016-10-31 11:00,31,574.5,574.7,572.1,574.4,175
20170301|2016-10-31 11:30,31,574.2,574.3,570.2,571.1,379
20170301|2016-11-01 03:30,1,571,571,568.4,568.6,277
20170301|2016-11-01 04:00,1,568.2,568.5,567.2,567.9,146
20170301|2016-11-01 04:30,1,567.9,568,566.8,567.3,134
20170301|2016-11-01 05:00,1,567,567.3,566.5,566.7,106
20170301|2016-11-01 05:30,1,566.6,566.6,565,565.7,249
20170301|2016-11-01 06:00,1,565.5,566.6,565.1,566.6,117
20170301|2016-11-01 06:30,1,566.1,567.3,566.1,566.5,157
20170301|2016-11-01 07:00,1,566.5,566.5,564.2,564.5,238
20170301|2016-11-01 07:30,1,564.6,566.1,564.4,565.2,174
20170301|2016-11-01 08:00,1,565.2,565.3,562.3,562.5,273
20170301|2016-11-01 08:30,1,562.6,562.8,561.2,561.3,118
20170301|2016-11-01 09:00,1,561.4,562.7,559.1,562.7,228
20170301|2016-11-01 09:30,1,562.8,564.9,561.5,564.4,108
20170301|2016-11-01 10:00,1,564.4,565.1,564.1,564.1,32
20170301|2016-11-01 10:30,1,564,564.6,561.3,561.7,173
20170301|2016-11-01 11:00,1,561.7,563,561.5,562.2,99
20170301|2016-11-01 11:30,1,562.4,563.6,560,560.3,540
20170301|2016-11-02 03:30,2,560.7,560.7,558,558.8,212
20170301|2016-11-02 04:00,2,558.6,559.2,558.1,558.4,67
20170301|2016-11-02 04:30,2,558.1,559.9,558.1,559.4,59
20170301|2016-11-02 05:00,2,560,560.6,560,560.6,26
20170301|2016-11-02 05:30,2,560.2,560.4,558.5,558.8,156
20170301|2016-11-02 06:00,2,558.8,560.3,558.8,559.9,17
20170301|2016-11-02 06:30,2,559.6,561.4,559.5,561.4,112
20170301|2016-11-02 07:00,2,561.4,561.6,559,559.1,48
20170301|2016-11-02 07:30,2,559.3,560.6,559.3,560.1,213
20170301|2016-11-02 08:00,2,560.3,561.8,559.9,560.5,240
20170301|2016-11-02 08:30,2,560.3,560.8,559.5,559.5,248
20170301|2016-11-02 09:00,2,559.5,560.1,558.9,559.1,86
20170301|2016-11-02 09:30,2,559.5,561.3,559.5,560.1,226
20170301|2016-11-02 10:00,2,560.8,562.9,560.8,561.1,60
20170301|2016-11-02 10:30,2,561.2,563.5,561.1,563.4,84
20170301|2016-11-02 11:00,2,564.2,566.3,563.5,566,180
20170301|2016-11-02 11:30,2,565.9,571.9,565.7,569.6,737
20170301|2016-11-03 03:30,3,570.9,572.2,569.9,570.2,190
20170301|2016-11-03 04:00,3,570.2,570.7,569.8,570,84
20170301|2016-11-03 04:30,3,570,570.8,570,570.7,21
20170301|2016-11-03 05:00,3,570.8,571.4,570.4,570.5,135
20170301|2016-11-03 05:30,3,570.5,571,568.2,568.4,326
20170301|2016-11-03 06:00,3,568.5,569.2,567.1,567.6,42
20170301|2016-11-03 06:30,3,567,568.6,565.1,565.1,143
20170301|2016-11-03 07:00,3,565.1,565.8,562.2,565.4,189
20170301|2016-11-03 07:30,3,565.3,567.1,565.1,566.9,106
20170301|2016-11-03 08:00,3,567,568,566.9,566.9,97
20170301|2016-11-03 08:30,3,566.3,566.4,564.7,564.7,230
20170301|2016-11-03 09:00,3,564.7,565.9,563.7,565.6,107
20170301|2016-11-03 09:30,3,565.8,565.8,563.7,564.4,107
20170301|2016-11-03 10:00,3,564.6,564.9,562.5,563,291
20170301|2016-11-03 10:30,3,563.3,565.8,562.8,564.7,47
20170301|2016-11-03 11:00,3,565.3,565.9,563.1,563.1,63
20170301|2016-11-03 11:30,3,562.2,566.1,562.2,563.7,363
20170301|2016-11-04 03:30,4,563.7,563.7,560.6,561.7,194
20170301|2016-11-04 04:00,4,561.7,562,561.6,562,43
20170301|2016-11-04 04:30,4,561.9,562.2,561.8,561.8,43
20170301|2016-11-04 05:00,4,561.9,562,561.5,562,92
20170301|2016-11-04 05:30,4,561.8,562,561.6,562,47
20170301|2016-11-04 06:00,4,561.8,564.1,561.7,563.5,107
20170301|2016-11-04 06:30,4,564.6,565,563.1,564.3,121
20170301|2016-11-04 07:00,4,564.1,566.5,564.1,566.2,248
20170301|2016-11-04 07:30,4,565.1,570,564.6,568.7,320
20170301|2016-11-04 08:00,4,566.2,569.8,565.7,567.8,105
20170301|2016-11-04 08:30,4,567.8,569.3,567.8,568.5,38
20170301|2016-11-04 09:00,4,568.6,568.6,567.5,568,25
20170301|2016-11-04 09:30,4,568.4,569.8,568.4,568.5,61
20170301|2016-11-04 10:00,4,567.3,567.7,564.8,566.5,120
20170301|2016-11-04 10:30,4,566.1,567.6,566.1,566.6,84
20170301|2016-11-04 11:00,4,567.4,568.9,567.3,567.8,107
20170301|2016-11-04 11:30,4,567.9,571,567.4,568.4,318
20170301|2016-11-07 02:30,7,570.1,570.5,568.2,568.7,239
20170301|2016-11-07 03:00,7,568.4,568.5,567.3,568.3,101
20170301|2016-11-07 03:30,7,568.3,568.3,567.5,567.8,26
20170301|2016-11-07 04:00,7,567.6,567.7,567,567.4,201
20170301|2016-11-07 04:30,7,567.2,567.4,566.8,567.4,72
20170301|2016-11-07 05:00,7,567.7,568.7,567.1,568.7,164
20170301|2016-11-07 05:30,7,568.5,572.9,568.4,572.7,345
20170301|2016-11-07 06:00,7,572.8,574.9,572.2,573.3,339
20170301|2016-11-07 06:30,7,573.2,577,572.5,576.5,159
20170301|2016-11-07 07:00,7,576.2,580,575.9,577.8,399
20170301|2016-11-07 07:30,7,578.2,580.6,576.9,580.2,269
20170301|2016-11-07 08:00,7,579.9,583.7,579.9,581.3,285
20170301|2016-11-07 08:30,7,581.2,581.4,577.2,580.3,75
20170301|2016-11-07 09:00,7,580.7,580.9,577.3,577.5,226
20170301|2016-11-07 09:30,7,577.6,579,576.9,579,143
20170301|2016-11-07 10:00,7,578.8,579.1,577.3,578.6,85
20170301|2016-11-07 10:30,7,578.3,578.8,577.9,578.7,33
20170301|2016-11-07 11:00,7,578.6,579,575.8,576.1,49
20170301|2016-11-07 11:30,7,576,580.2,576,577,269
20170301|2016-11-08 02:30,8,580.3,580.6,580.1,580.1,40
20170301|2016-11-08 03:00,8,580.1,580.2,578.4,578.8,62
20170301|2016-11-08 03:30,8,578.6,578.7,578.2,578.7,30
20170301|2016-11-08 04:00,8,578.2,578.4,578,578,14
20170301|2016-11-08 04:30,8,578.2,578.3,577.2,577.6,27
20170301|2016-11-08 05:00,8,577.3,578,577.1,577.3,36
20170301|2016-11-08 05:30,8,577.7,577.7,577.1,577.1,24
20170301|2016-11-08 06:00,8,577,577.3,575.8,576.4,18
20170301|2016-11-08 06:30,8,576.8,577.8,575.9,575.9,45
20170301|2016-11-08 07:00,8,576.3,576.3,573.8,575,110
20170301|2016-11-08 07:30,8,574.8,576.9,574.8,574.8,76
20170301|2016-11-08 08:00,8,575,575.4,573.7,574.5,286
20170301|2016-11-08 08:30,8,574.5,576.9,574.3,575.8,150
20170301|2016-11-08 09:00,8,575.8,576,574.2,575.3,43
20170301|2016-11-08 09:30,8,576,576,574,574.3,27
20170301|2016-11-08 10:00,8,574.5,575.7,573.3,573.8,87
20170301|2016-11-08 10:30,8,574.2,574.9,573.7,573.7,83
20170301|2016-11-08 11:00,8,573.2,573.9,572.3,573.7,61
20170301|2016-11-08 11:30,8,573.7,575.1,573.1,574.2,208
20170301|2016-11-09 02:30,9,567.1,568.7,566.3,568.6,151
20170301|2016-11-09 03:00,9,568.6,568.6,567,567,38
20170301|2016-11-09 03:30,9,566.8,567.9,566.2,567.7,51
20170301|2016-11-09 04:00,9,567.4,567.9,567.1,567.9,45
20170301|2016-11-09 04:30,9,567.9,569.1,567.8,568.4,43
20170301|2016-11-09 05:00,9,567.8,570.7,567.7,570.3,53
20170301|2016-11-09 05:30,9,570.7,570.7,568.7,569.5,85
20170301|2016-11-09 06:00,9,570.1,570.1,570.1,570.1,1
20170301|2016-11-09 06:30,9,569.5,571.1,569.5,570.3,22
20170301|2016-11-09 07:00,9,570.4,570.4,568.2,568.2,97
20170301|2016-11-09 07:30,9,568.4,569.2,568,568.6,45
20170301|2016-11-09 08:00,9,568.7,570.8,568.4,570.3,89
20170301|2016-11-09 08:30,9,570,573.9,569.5,572.2,128
20170301|2016-11-09 09:00,9,572.8,573.1,570,571.4,104
20170301|2016-11-09 09:30,9,570.4,571.4,569.9,569.9,40
20170301|2016-11-09 10:00,9,570.2,577.6,570.2,575.6,92
20170301|2016-11-09 10:30,9,575.1,578.9,575.1,576.6,66
20170301|2016-11-09 11:00,9,575.4,577.3,574.9,575.4,48
20170301|2016-11-09 11:30,9,574.4,579.3,574.1,576.4,406
20170301|2016-11-10 02:30,10,582,586.1,580.2,580.3,369
20170301|2016-11-10 03:00,10,580.5,580.5,578.9,580.1,169
20170301|2016-11-10 03:30,10,580,581.4,580,581.4,99
20170301|2016-11-10 04:00,10,581.4,582.1,580.8,582,58
20170301|2016-11-10 04:30,10,582,582.5,581.5,581.9,132
20170301|2016-11-10 05:00,10,581.8,581.8,580.9,581.4,50
20170301|2016-11-10 05:30,10,580.6,581,578.6,578.7,67
20170301|2016-11-10 06:00,10,578.5,579.7,576.5,576.6,122
20170301|2016-11-10 06:30,10,576.6,576.6,571.2,572.4,231
20170301|2016-11-10 07:00,10,572.3,573.7,571,573.4,56
20170301|2016-11-10 07:30,10,573.8,573.8,571.9,572.3,105
20170301|2016-11-10 08:00,10,572.3,572.8,571,571.6,103
20170301|2016-11-10 08:30,10,571.5,571.6,568,569.1,199
20170301|2016-11-10 09:00,10,569.2,571.6,569.1,571.2,146
20170301|2016-11-10 09:30,10,570.5,571,568.8,569,133
20170301|2016-11-10 10:00,10,569,571.7,568.3,570.7,204
20170301|2016-11-10 10:30,10,570.8,571.3,569.1,570.6,176
20170301|2016-11-10 11:00,10,570.8,571.6,569.7,569.9,91
20170301|2016-11-10 11:30,10,569.9,570.7,567.1,567.1,487
20170301|2016-11-11 02:30,11,568.6,568.7,567.1,567.1,116
20170301|2016-11-11 03:00,11,567.1,567.5,566.2,567.5,24
20170301|2016-11-11 03:30,11,567.5,568.6,567.5,568.6,56
20170301|2016-11-11 04:00,11,568.6,568.6,568.1,568.6,35
20170301|2016-11-11 04:30,11,568.1,568.8,567.6,567.6,52
20170301|2016-11-11 05:00,11,567.7,567.7,565,565.2,145
20170301|2016-11-11 05:30,11,565.4,566,565.1,565.7,103
20170301|2016-11-11 06:00,11,566.2,566.2,565.8,566.1,3
20170301|2016-11-11 06:30,11,565.8,569.7,565.8,568.4,128
20170301|2016-11-11 07:00,11,568.1,570.9,568,569.6,133
20170301|2016-11-11 07:30,11,568.6,569.2,567.8,568.2,217
20170301|2016-11-11 08:00,11,568.2,569.2,567.1,567.2,91
20170301|2016-11-11 08:30,11,567.2,568.6,567.2,568,41
20170301|2016-11-11 09:00,11,567.7,568.1,566.9,567.5,98
20170301|2016-11-11 09:30,11,567.3,568,567,567.4,109
20170301|2016-11-11 10:00,11,567.4,568.1,566.4,567.9,300
20170301|2016-11-11 10:30,11,567.7,571.6,567.7,571.1,153
20170301|2016-11-11 11:00,11,570,570,568.9,569.5,72
20170301|2016-11-11 11:30,11,569.3,571,568.7,571,395
20170301|2016-11-14 02:30,14,572,572,569.3,570,155
20170301|2016-11-14 03:00,14,569.9,570.4,569,570.1,31
20170301|2016-11-14 03:30,14,569.8,569.9,568.9,569.1,11
20170301|2016-11-14 04:00,14,569.3,569.3,568.4,569.3,61
20170301|2016-11-14 04:30,14,568.9,569.1,568.5,568.9,18
20170301|2016-11-14 05:00,14,568.9,568.9,568.3,568.3,20
20170301|2016-11-14 05:30,14,568.8,568.8,568.1,568.5,61
20170301|2016-11-14 06:00,14,568.7,568.9,567.9,567.9,89
20170301|2016-11-14 06:30,14,567.9,568.6,566.8,568.6,146
20170301|2016-11-14 07:00,14,568.7,571.4,568,569.9,284
20170301|2016-11-14 07:30,14,570.3,571.1,568.2,570.9,216
20170301|2016-11-14 08:00,14,570.9,571.6,567.9,568.4,101
20170301|2016-11-14 08:30,14,568.4,568.6,567.1,568.2,162
20170301|2016-11-14 09:00,14,567.9,569.9,567.8,568.8,128
20170301|2016-11-14 09:30,14,569.1,569.1,567.1,567.3,127
20170301|2016-11-14 10:00,14,567.4,568.6,567.1,568.5,74
20170301|2016-11-14 10:30,14,568.4,568.9,567.6,568.5,96
20170301|2016-11-14 11:00,14,568.4,568.4,566.7,567.9,130
20170301|2016-11-14 11:30,14,567.7,569.4,565.3,565.4,491
20170301|2016-11-15 02:30,15,568.8,569,567.5,568.4,124
20170301|2016-11-15 03:00,15,568.4,570.4,568.4,569,197
20170301|2016-11-15 03:30,15,569,569,567.5,568,91
20170301|2016-11-15 04:00,15,568,568.2,567.1,567.3,154
20170301|2016-11-15 04:30,15,567.3,568.1,567.2,568.1,56
20170301|2016-11-15 05:00,15,567.2,568,567.2,567.5,118
20170301|2016-11-15 05:30,15,567.7,567.8,567,567.6,108
20170301|2016-11-15 06:00,15,568.1,568.1,567.2,567.3,32
20170301|2016-11-15 06:30,15,567.5,567.9,567.2,567.9,39
20170301|2016-11-15 07:00,15,567.9,567.9,566,566.2,160
20170301|2016-11-15 07:30,15,566.8,567,564.7,565,442
20170301|2016-11-15 08:00,15,564.7,564.7,560.1,560.6,582
20170301|2016-11-15 08:30,15,560.7,561.9,560.3,560.4,322
20170301|2016-11-15 09:00,15,560.3,560.7,559,560,679
20170301|2016-11-15 09:30,15,559.8,561.8,559.3,561.1,92
20170301|2016-11-15 10:00,15,561,561,559,559.8,215
20170301|2016-11-15 10:30,15,559.8,560.3,559.4,559.8,316
20170301|2016-11-15 11:00,15,559.6,559.7,550.6,551.4,1849
20170301|2016-11-15 11:30,15,551.8,557.7,550.9,552.9,816
20170301|2016-11-16 02:30,16,554,554.5,552.9,553.8,396
20170301|2016-11-16 03:00,16,553.4,555.3,553.4,555.3,141
20170301|2016-11-16 03:30,16,555.6,556.5,555.4,556.1,172
20170301|2016-11-16 04:00,16,555.8,556.5,555,555.3,61
20170301|2016-11-16 04:30,16,555.2,555.5,554,554.1,203
20170301|2016-11-16 05:00,16,554,555.3,553.9,554.6,268
20170301|2016-11-16 05:30,16,554.2,554.2,552.1,552.4,534
20170301|2016-11-16 06:00,16,552.2,552.6,551.5,551.9,408
20170301|2016-11-16 06:30,16,552.1,552.2,551,551.4,320
20170301|2016-11-16 07:00,16,551.5,552.1,545.7,546.7,1260
20170301|2016-11-16 07:30,16,546.7,547.9,540,542.2,1322
20170301|2016-11-16 08:00,16,542.2,543.6,540.3,541.2,749
20170301|2016-11-16 08:30,16,540.6,541.5,538.9,540.1,760
20170301|2016-11-16 09:00,16,540,541.2,539.7,541.2,521
20170301|2016-11-16 09:30,16,541.1,542.3,540.7,542,311
20170301|2016-11-16 10:00,16,542.1,543.8,541.8,542.9,182
20170301|2016-11-16 10:30,16,542.8,544.6,542.4,544.4,287
20170301|2016-11-16 11:00,16,544.4,544.5,541,541.3,431
20170301|2016-11-16 11:30,16,541.2,542.6,540.5,540.5,691
20170301|2016-11-17 02:30,17,542,542.3,541,541.3,355
20170301|2016-11-17 03:00,17,541.3,543.8,541.3,543.8,305
20170301|2016-11-17 03:30,17,543.9,544.5,542.9,543.2,94
20170301|2016-11-17 04:00,17,543,543.6,543,543.3,101
20170301|2016-11-17 04:30,17,543.3,544.6,542.2,544.4,86
20170301|2016-11-17 05:00,17,543.5,543.9,541,541.1,238
20170301|2016-11-17 05:30,17,541.9,542.4,541.2,541.4,18
20170301|2016-11-17 06:00,17,542.3,542.3,540.5,541,158
20170301|2016-11-17 06:30,17,540.5,540.8,540,540.4,56
20170301|2016-11-17 07:00,17,540.7,541.2,539.7,541.1,463
20170301|2016-11-17 07:30,17,540.8,542.1,540,541.8,167
20170301|2016-11-17 08:00,17,541.6,542,541.4,542,122
20170301|2016-11-17 08:30,17,541.7,544,541.3,543.2,190
20170301|2016-11-17 09:00,17,543.6,543.6,541,541.8,119
20170301|2016-11-17 09:30,17,541,541.7,540.7,541.4,110
20170301|2016-11-17 10:00,17,541.3,542.8,541,542.5,221
20170301|2016-11-17 10:30,17,542.4,542.8,541.8,542.3,142
20170301|2016-11-17 11:00,17,542.1,542.4,540.4,540.5,318
20170301|2016-11-17 11:30,17,540.5,540.6,536.7,537.3,892
20170301|2016-11-18 02:30,18,536.3,537.1,536,536.6,398
20170301|2016-11-18 03:00,18,536.4,537.3,536.4,537,228
20170301|2016-11-18 03:30,18,536.8,538.2,536.8,537.2,220
20170301|2016-11-18 04:00,18,537.2,538.3,537,538.3,82
20170301|2016-11-18 04:30,18,538.1,539.6,538.1,539.1,116
20170301|2016-11-18 05:00,18,539,541,539,539.1,98
20170301|2016-11-18 05:30,18,539,540,537.8,539.5,180
20170301|2016-11-18 06:00,18,540,542.6,540,542,156
20170301|2016-11-18 06:30,18,541.8,542.2,540.4,540.9,204
20170301|2016-11-18 07:00,18,540.9,540.9,538.7,540,171
20170301|2016-11-18 07:30,18,539.5,539.7,538.7,539.7,66
20170301|2016-11-18 08:00,18,539.5,539.5,537.4,538,102
20170301|2016-11-18 08:30,18,537.6,537.6,536.3,536.9,264
20170301|2016-11-18 09:00,18,537.3,537.4,536.4,536.5,60
20170301|2016-11-18 09:30,18,536.8,536.8,535.5,535.8,425
20170301|2016-11-18 10:00,18,535.8,536.8,535.3,536.5,223
20170301|2016-11-18 10:30,18,536.6,536.8,535.1,535.4,192
20170301|2016-11-18 11:00,18,535.4,535.5,534.4,535,367
20170301|2016-11-18 11:30,18,534.6,537.2,534.2,537.2,621
20170301|2016-11-21 02:30,21,537.9,539.5,537.4,538.9,155
20170301|2016-11-21 03:00,21,538.7,539.8,537.9,539.4,154
20170301|2016-11-21 03:30,21,539.5,541.2,539.2,539.2,83
20170301|2016-11-21 04:00,21,540.1,541,539.6,540.7,70
20170301|2016-11-21 04:30,21,540.9,540.9,539.8,539.8,44
20170301|2016-11-21 05:00,21,539.3,539.3,538,539.1,189
20170301|2016-11-21 05:30,21,539.1,539.2,538.7,538.8,30
20170301|2016-11-21 06:00,21,538.5,539.4,538.4,538.4,11
20170301|2016-11-21 06:30,21,538.2,539.9,538.1,539,57
20170301|2016-11-21 07:00,21,538.6,538.6,536,536.5,348
20170301|2016-11-21 07:30,21,536.7,540.9,536.7,540.8,160
20170301|2016-11-21 08:00,21,540.5,540.5,537.8,538.2,82
20170301|2016-11-21 08:30,21,537.7,538.7,536.8,538.7,71
20170301|2016-11-21 09:00,21,538.9,539.7,537.6,539.5,122
20170301|2016-11-21 09:30,21,539.8,540,537.6,538.3,171
20170301|2016-11-21 10:00,21,538.1,538.8,538,538.6,110
20170301|2016-11-21 10:30,21,538.5,539,536.9,538.4,98
20170301|2016-11-21 11:00,21,538.4,538.7,537.6,538.7,94
20170301|2016-11-21 11:30,21,538.3,539.4,537,538,526
20170301|2016-11-22 02:30,22,540.1,540.3,538.8,538.8,50
20170301|2016-11-22 03:00,22,539.2,539.2,536,536.5,160
20170301|2016-11-22 03:30,22,536.5,536.7,536,536.3,60
20170301|2016-11-22 04:00,22,536.7,539.9,536.7,539.9,159
20170301|2016-11-22 04:30,22,539.3,539.3,538,538.2,115
20170301|2016-11-22 05:00,22,538,538.2,537.7,538,41
20170301|2016-11-22 05:30,22,538,538.7,537.7,538.5,42
20170301|2016-11-22 06:00,22,538.6,539.3,537.9,539.2,33
20170301|2016-11-22 06:30,22,539.3,539.5,537.6,537.8,58
20170301|2016-11-22 07:00,22,537.5,538.5,535.8,536.3,453
20170301|2016-11-22 07:30,22,536.3,536.6,534.3,535,455
20170301|2016-11-22 08:00,22,535.2,536.2,534,534.1,285
20170301|2016-11-22 08:30,22,534,534.1,530.2,531.4,1245
20170301|2016-11-22 09:00,22,531.5,532,530.6,531.3,261
20170301|2016-11-22 09:30,22,531.3,531.7,530.1,530.5,405
20170301|2016-11-22 10:00,22,530.5,530.6,528.5,529,779
20170301|2016-11-22 10:30,22,529.1,530.9,526.9,526.9,347
20170301|2016-11-22 11:00,22,527.1,527.3,523.5,525.4,530
20170301|2016-11-22 11:30,22,525.1,527.5,524.6,525.4,735
20170301|2016-11-23 02:30,23,528.2,528.2,527,527.4,158
20170301|2016-11-23 03:00,23,527.3,527.3,524.3,526,106
20170301|2016-11-23 03:30,23,525.9,526.1,525.4,525.6,35
20170301|2016-11-23 04:00,23,525.6,526.4,525.2,526.4,193
20170301|2016-11-23 04:30,23,526,526,525,525.1,59
20170301|2016-11-23 05:00,23,525.2,525.5,525,525.2,33
20170301|2016-11-23 05:30,23,525.1,525.3,524.4,524.4,96
20170301|2016-11-23 06:00,23,524.4,524.4,522.5,522.8,196
20170301|2016-11-23 06:30,23,523.1,525.1,523,525.1,91
20170301|2016-11-23 07:00,23,525.2,525.8,522.8,522.8,100
20170301|2016-11-23 07:30,23,522.6,523.4,522,522.3,99
20170301|2016-11-23 08:00,23,522.1,528,521.6,528,163
20170301|2016-11-23 08:30,23,528,528.5,525.6,526,110
20170301|2016-11-23 09:00,23,526.2,526.3,524.8,525.9,47
20170301|2016-11-23 09:30,23,524.2,524.4,522.9,524.1,124
20170301|2016-11-23 10:00,23,523.4,524,522.1,522.7,142
20170301|2016-11-23 10:30,23,522.5,523.1,522.1,522.2,116
20170301|2016-11-23 11:00,23,522.2,522.8,521.8,522.3,124
20170301|2016-11-23 11:30,23,522.3,523.4,521.5,522.4,663
20170301|2016-11-24 02:30,24,523.5,524,522.3,523.2,91
20170301|2016-11-24 03:00,24,523.3,523.5,522.4,522.5,23
20170301|2016-11-24 03:30,24,522.9,522.9,522.7,522.7,6
20170301|2016-11-24 04:00,24,522.7,522.7,522.2,522.5,29
20170301|2016-11-24 04:30,24,522.5,523.1,522.5,523.1,29
20170301|2016-11-24 05:00,24,523,523,523,523,1
20170301|2016-11-24 05:30,24,523.1,523.1,522.5,522.5,19
20170301|2016-11-24 06:00,24,522.5,522.5,522,522.5,71
20170301|2016-11-24 06:30,24,522,522.3,521.8,522.3,61
20170301|2016-11-24 07:00,24,522.5,522.6,521.6,522.5,92
20170301|2016-11-24 07:30,24,521.8,521.9,521.8,521.8,5
20170301|2016-11-24 08:00,24,522,522.3,521.6,522.3,49
20170301|2016-11-24 08:30,24,522.3,522.5,522.2,522.5,20
20170301|2016-11-24 09:00,24,522.6,522.7,522.4,522.7,29
20170301|2016-11-24 09:30,24,522.4,523,522.2,523,36
20170301|2016-11-24 10:00,24,522.8,522.9,522.4,522.5,15
20170301|2016-11-24 10:30,24,522.5,522.9,522.3,522.4,28
20170301|2016-11-25 02:30,25,524.5,525.8,524.5,525.3,125
20170301|2016-11-25 03:00,25,525.2,529.5,525.1,528.9,145
20170301|2016-11-25 03:30,25,528.7,531.2,527,527,139
20170301|2016-11-25 04:00,25,526.5,528,526.1,527.4,101
20170301|2016-11-25 04:30,25,526.7,527.7,526.6,527.7,43
20170301|2016-11-25 05:00,25,527.9,528,525,525.1,52
20170301|2016-11-25 05:30,25,525,526.5,524.7,525.8,55
20170301|2016-11-25 06:00,25,526.3,526.3,525.2,525.7,46
20170301|2016-11-25 06:30,25,525.7,526.1,525.4,526.1,229
20170301|2016-11-25 07:00,25,526.1,526.1,523.3,523.4,300
20170301|2016-11-25 07:30,25,523.3,523.9,522.7,523.5,92
20170301|2016-11-25 08:00,25,523.1,524.1,522.3,523.3,93
20170301|2016-11-25 08:30,25,523.5,526.3,523.5,525.2,52
20170301|2016-11-25 09:00,25,524.7,527.4,524.6,526.1,94
20170301|2016-11-25 09:30,25,525.6,526.4,525.2,525.3,113
20170301|2016-11-25 10:00,25,525,525.3,524.5,524.7,20
20170301|2016-11-25 10:30,25,524.5,525.8,524.5,525.8,83
20170301|2016-11-25 11:00,25,524.8,526,524.7,525,100
20170301|2016-11-25 11:30,25,524.8,528.4,524.7,527.9,389
20170301|2016-11-28 02:30,28,531.8,531.8,529.5,531.1,157
20170301|2016-11-28 03:00,28,531.2,531.5,530.2,531,119
20170301|2016-11-28 03:30,28,531.5,532.1,530.6,530.6,49
20170301|2016-11-28 04:00,28,531.1,533.5,531.1,533.4,180
20170301|2016-11-28 04:30,28,533.5,534,532.8,532.8,185
20170301|2016-11-28 05:00,28,533,533.6,532.7,532.7,21
20170301|2016-11-28 05:30,28,532.5,532.7,530.4,530.6,79
20170301|2016-11-28 06:00,28,530.7,531.5,530.2,531.2,62
20170301|2016-11-28 06:30,28,531.5,533,531.3,531.8,94
20170301|2016-11-28 07:00,28,531.8,532.6,529.9,530.7,117
20170301|2016-11-28 07:30,28,530.9,530.9,529.5,529.9,94
20170301|2016-11-28 08:00,28,529.9,530.5,529,529.9,72
20170301|2016-11-28 08:30,28,529.5,529.9,527.9,528.3,61
20170301|2016-11-28 09:00,28,528.5,531,528.4,530.6,73
20170301|2016-11-28 09:30,28,530.6,531,530.1,530.6,44
20170301|2016-11-28 10:00,28,530.3,531,530,530.5,83
20170301|2016-11-28 10:30,28,530.4,531,529.3,529.4,43
20170301|2016-11-28 11:00,28,529.2,529.6,528.9,529.5,38
20170301|2016-11-28 11:30,28,529.7,531.2,528.5,531.2,394
20170301|2016-11-29 02:30,29,535,537.5,534.6,536.8,260
20170301|2016-11-29 03:00,29,536.9,537.3,535.9,536.3,149
20170301|2016-11-29 03:30,29,536.1,536.7,535.5,536.1,108
20170301|2016-11-29 04:00,29,535.8,535.8,533.9,534.5,107
20170301|2016-11-29 04:30,29,534,535,533.9,534.8,71
20170301|2016-11-29 05:00,29,534.4,534.8,534,534.5,120
20170301|2016-11-29 05:30,29,534.8,535.1,534.8,535,17
20170301|2016-11-29 06:00,29,534.3,534.3,533.8,533.8,47
20170301|2016-11-29 06:30,29,534,534.2,533.6,534.1,12
20170301|2016-11-29 07:00,29,533.5,534.2,528.4,531.1,267
20170301|2016-11-29 07:30,29,530.6,531.8,529,531.4,124
20170301|2016-11-29 08:00,29,530.5,531.9,530.4,531.9,92
20170301|2016-11-29 08:30,29,531.6,532,530.2,531,116
20170301|2016-11-29 09:00,29,530.8,530.9,529.9,530.5,145
20170301|2016-11-29 09:30,29,530.2,530.3,528.8,529,264
20170301|2016-11-29 10:00,29,529,529.2,527.8,528.7,136
20170301|2016-11-29 10:30,29,528.6,528.9,524.8,525.2,315
20170301|2016-11-29 11:00,29,525.1,526.3,524.6,525.5,112
20170301|2016-11-29 11:30,29,525.8,526.5,523.7,523.7,1015
20170301|2016-11-30 02:30,30,525.3,525.7,523.9,525,321
20170301|2016-11-30 03:00,30,524.5,524.5,522.1,524.3,102
20170301|2016-11-30 03:30,30,524.3,524.3,522.9,523.8,55
20170301|2016-11-30 04:00,30,524.1,524.5,523.5,524,81
20170301|2016-11-30 04:30,30,524.3,526.4,524.1,524.2,191
20170301|2016-11-30 05:00,30,524.7,525.3,523.8,524.6,75
20170301|2016-11-30 05:30,30,524.6,526.2,524.5,526.2,40
20170301|2016-11-30 06:00,30,526,526,525,525.1,17
20170301|2016-11-30 06:30,30,524.7,525.4,524.5,524.8,37
20170301|2016-11-30 07:00,30,524.9,525.3,523,524.2,206
20170301|2016-11-30 07:30,30,525.1,526.2,523.4,525.4,111
20170301|2016-11-30 08:00,30,525.4,525.4,522.7,524.5,96
20170301|2016-11-30 08:30,30,524.5,524.5,521.8,522.3,252
20170301|2016-11-30 09:00,30,522.2,522.7,521.9,522.7,29
20170301|2016-11-30 09:30,30,522,522.3,521,521.8,250
20170301|2016-11-30 10:00,30,522,522,520.9,521.4,42
20170301|2016-11-30 10:30,30,521.3,523.3,521.2,521.8,70
20170301|2016-11-30 11:00,30,521.8,523.2,521.8,523,43
20170301|2016-11-30 11:30,30,522.6,527.5,522,526.7,303
20170301|2016-12-01 02:30,1,528,529.4,527.1,529.3,115
20170301|2016-12-01 03:00,1,528.9,531.5,528.5,529.6,189
20170301|2016-12-01 03:30,1,529.4,529.4,525.5,526.1,134
20170301|2016-12-01 04:00,1,525.7,526.5,525.1,526.4,52
20170301|2016-12-01 04:30,1,526.8,527.3,525.6,525.6,110
20170301|2016-12-01 05:00,1,525.7,526,523.6,524.1,145
20170301|2016-12-01 05:30,1,523.8,524.1,523.4,523.5,78
20170301|2016-12-01 06:00,1,523.3,523.4,522.4,523.1,161
20170301|2016-12-01 06:30,1,523.2,523.2,521.2,521.6,194
20170301|2016-12-01 07:00,1,521.3,522.2,518.4,519.7,960
20170301|2016-12-01 07:30,1,519.2,520.3,518.7,519.1,127
20170301|2016-12-01 08:00,1,519.2,519.8,518.6,519.1,118
20170301|2016-12-01 08:30,1,519.1,519.8,516.9,516.9,533
20170301|2016-12-01 09:00,1,516.6,517.1,515.5,516,1280
20170301|2016-12-01 09:30,1,516.2,520.7,515.7,520,407
20170301|2016-12-01 10:00,1,519.2,519.4,515.9,516.1,256
20170301|2016-12-01 10:30,1,515.8,518.9,515.8,518,79
20170301|2016-12-01 11:00,1,517.6,517.8,516.5,517.2,74
20170301|2016-12-01 11:30,1,516.8,517.3,515,516,276
20170301|2016-12-02 02:30,2,516,517.6,515.5,517.1,253
20170301|2016-12-02 03:00,2,517.1,517.1,513.8,514.8,118
20170301|2016-12-02 03:30,2,515,515.1,514.1,514.3,32
20170301|2016-12-02 04:00,2,514.3,514.6,513.3,513.5,26
20170301|2016-12-02 04:30,2,513.4,514.8,513.1,514.4,132
20170301|2016-12-02 05:00,2,514.5,514.9,514.3,514.6,55
20170301|2016-12-02 05:30,2,514.6,515.2,513,513,77
20170301|2016-12-02 06:00,2,513.4,513.5,512.8,513.4,36
20170301|2016-12-02 06:30,2,513.2,513.2,511.8,512.2,97
20170301|2016-12-02 07:00,2,512.2,512.4,507.6,508.8,542
20170301|2016-12-02 07:30,2,508.7,509.1,506.6,507,230
20170301|2016-12-02 08:00,2,507,507.3,506.7,507.1,83
20170301|2016-12-02 08:30,2,507.2,507.2,505.7,505.9,222
20170301|2016-12-02 09:00,2,505.8,506.8,505.1,506,218
20170301|2016-12-02 09:30,2,506,508,505.4,506.9,146
20170301|2016-12-02 10:00,2,506.9,510.4,506.1,508.9,322
20170301|2016-12-02 10:30,2,509.2,510.8,508.2,508.8,207
20170301|2016-12-02 11:00,2,509.2,510.4,508.5,509.8,106
20170301|2016-12-02 11:30,2,510.1,512.2,508.5,511.5,329
20170301|2016-12-05 02:30,5,508,508.5,505.8,508.1,200
20170301|2016-12-05 03:00,5,507.9,509.3,507.9,508.2,63
20170301|2016-12-05 03:30,5,508.3,508.6,507.4,508,97
20170301|2016-12-05 04:00,5,508.3,509.1,508,509.1,132
20170301|2016-12-05 04:30,5,509.1,509.2,508,508,45
20170301|2016-12-05 05:00,5,508.1,508.1,507.3,507.4,49
20170301|2016-12-05 05:30,5,507.2,507.7,506.1,507,138
20170301|2016-12-05 06:00,5,507.2,507.2,506.6,506.7,5
20170301|2016-12-05 06:30,5,507,507.8,507,507.5,25
20170301|2016-12-05 07:00,5,507,507.2,506.4,506.5,234
20170301|2016-12-05 07:30,5,506.6,507.1,506.3,506.7,79
20170301|2016-12-05 08:00,5,506.7,506.7,506,506.4,176
20170301|2016-12-05 08:30,5,507.2,509.2,506.8,509,110
20170301|2016-12-05 09:00,5,509,509,505.8,506.8,209
20170301|2016-12-05 09:30,5,506.6,507.4,506.2,507.3,72
20170301|2016-12-05 10:00,5,507,507.9,506,507.9,156
20170301|2016-12-05 10:30,5,507.6,507.8,506.2,507.1,67
20170301|2016-12-05 11:00,5,506.7,507.7,506.1,506.7,173
20170301|2016-12-05 11:30,5,506.8,507.3,505.9,505.9,326
20170301|2016-12-06 02:30,6,509.2,512.5,509.2,512.5,275
20170301|2016-12-06 03:00,6,513.6,517.8,512.9,517.3,194
20170301|2016-12-06 03:30,6,516.9,517.1,515.3,515.3,28
20170301|2016-12-06 04:00,6,515.3,515.4,514.7,515,44
20170301|2016-12-06 04:30,6,515,515.1,513.6,513.8,89
20170301|2016-12-06 05:00,6,513.4,513.4,510.4,512,111
20170301|2016-12-06 05:30,6,512,512.7,512,512.4,35
20170301|2016-12-06 06:00,6,511.9,512.3,510.7,511.1,35
20170301|2016-12-06 06:30,6,511.2,511.6,508.2,508.4,233
20170301|2016-12-06 07:00,6,508.1,508.8,504.4,507.9,707
20170301|2016-12-06 07:30,6,508,514,506.9,513.5,322
20170301|2016-12-06 08:00,6,513.9,515.7,513.3,514.2,266
20170301|2016-12-06 08:30,6,515,517.2,514.3,516.5,196
20170301|2016-12-06 09:00,6,516.7,517.3,514.9,517,98
20170301|2016-12-06 09:30,6,516.5,524.7,516.3,523.2,679
20170301|2016-12-06 10:00,6,522.7,523.7,520,523,188
20170301|2016-12-06 10:30,6,523.1,523.1,520.5,520.5,118
20170301|2016-12-06 11:00,6,521.2,522.2,521.2,522.1,136
20170301|2016-12-06 11:30,6,522.1,522.2,518,519.5,615
20170301|2016-12-06 12:00,6,519.3,519.3,519.3,519.3,1
20170301|2016-12-07 02:30,7,521.2,521.2,520,521,138
20170301|2016-12-07 03:00,7,521,523.8,521,521.8,76
20170301|2016-12-07 03:30,7,521.5,522.6,520.3,522.2,108
20170301|2016-12-07 04:00,7,521.9,521.9,520.1,520.4,82
20170301|2016-12-07 04:30,7,520.2,520.9,519,519.8,87
20170301|2016-12-07 05:00,7,519.8,522.4,519.8,521.9,224
20170301|2016-12-07 05:30,7,521.1,522.4,521.1,521.5,63
20170301|2016-12-07 06:00,7,520.5,521.5,518.5,518.9,249
20170301|2016-12-07 06:30,7,518.7,519.8,518.1,519.8,40
20170301|2016-12-07 07:00,7,519,519,515.4,516.7,137
20170301|2016-12-07 07:30,7,516.9,516.9,515,515.4,113
20170301|2016-12-07 08:00,7,515.7,516.5,514.7,514.7,242
20170301|2016-12-07 08:30,7,514.2,516.3,514,514.2,128
20170301|2016-12-07 09:00,7,514.3,517.3,513.2,515.8,88
20170301|2016-12-07 09:30,7,516.8,517.2,515.1,516.5,61
20170301|2016-12-07 10:00,7,516,516.5,515.3,515.9,70
20170301|2016-12-07 10:30,7,515.9,516,514.1,514.6,238
20170301|2016-12-07 11:00,7,515.1,517.5,514.7,516,122
20170301|2016-12-07 11:30,7,516.5,522.5,516.5,521.1,591
20170301|2016-12-08 02:30,8,521.8,523.6,520.9,522.9,137
20170301|2016-12-08 03:00,8,523.1,523.1,521.3,522.1,172
20170301|2016-12-08 03:30,8,523.1,523.7,521.3,522.3,184
20170301|2016-12-08 04:00,8,522.4,523.2,521.9,522.5,242
20170301|2016-12-08 04:30,8,522.2,522.2,520.6,521,126
20170301|2016-12-08 05:00,8,521.4,521.6,520.7,521,10
20170301|2016-12-08 05:30,8,521,521.8,520.7,520.7,46
20170301|2016-12-08 06:00,8,520.5,520.7,519.8,519.8,27
20170301|2016-12-08 06:30,8,519.7,520.3,519,519.5,94
20170301|2016-12-08 07:00,8,519.1,519.1,517.5,517.6,340
20170301|2016-12-08 07:30,8,517.7,518.3,516.4,517.7,147
20170301|2016-12-08 08:00,8,517.6,518.3,516.2,517.7,166
20170301|2016-12-08 08:30,8,517.5,517.9,516.2,516.8,153
20170301|2016-12-08 09:00,8,516.6,517.5,515,515.1,442
20170301|2016-12-08 09:30,8,515.4,516.7,515.3,515.5,188
20170301|2016-12-08 10:00,8,515.5,515.5,513.2,514.2,396
20170301|2016-12-08 10:30,8,514.2,515.9,513.1,515.9,163
20170301|2016-12-08 11:00,8,515.9,516.9,514.5,516.9,62
20170301|2016-12-08 11:30,8,516.6,516.6,514.8,515.4,315
20170301|2016-12-09 02:30,9,517.9,517.9,516.2,516.6,64
20170301|2016-12-09 03:00,9,516.9,518.3,516.9,516.9,24
20170301|2016-12-09 03:30,9,517.1,518.6,516.8,518.6,42
20170301|2016-12-09 04:00,9,518.3,518.3,517,517.4,33
20170301|2016-12-09 04:30,9,517.2,518.8,517.2,518.5,36
20170301|2016-12-09 05:00,9,518.3,518.6,514.1,514.6,106
20170301|2016-12-09 05:30,9,514.9,515.1,511.9,512,206
20170301|2016-12-09 06:00,9,512,512,510.5,511.8,252
20170301|2016-12-09 06:30,9,511.6,512,511.5,511.8,129
20170301|2016-12-09 07:00,9,511.3,512.8,511.3,512.7,126
20170301|2016-12-09 07:30,9,512.5,513.5,512,512.8,48
20170301|2016-12-09 08:00,9,512.5,515.5,512.4,515,96
20170301|2016-12-09 08:30,9,515,517.5,515,517.3,115
20170301|2016-12-09 09:00,9,517.7,518,514.8,515,68
20170301|2016-12-09 09:30,9,515,515.7,514.1,514.3,111
20170301|2016-12-09 10:00,9,514.4,515.9,514.3,514.7,152
20170301|2016-12-09 10:30,9,514.7,514.8,512,513,172
20170301|2016-12-09 11:00,9,512.5,513.4,512.2,512.9,130
20170301|2016-12-09 11:30,9,513,513,511.1,511.2,372
20170301|2016-12-12 02:30,12,515.4,516.8,515.2,516.8,313
20170301|2016-12-12 03:00,12,516.1,516.1,514.5,515.3,70
20170301|2016-12-12 03:30,12,515.3,517,515.3,515.5,136
20170301|2016-12-12 04:00,12,515.6,516.7,515.6,516.4,47
20170301|2016-12-12 04:30,12,516.6,517.4,516.6,516.9,62
20170301|2016-12-12 05:00,12,516.6,517.3,516.2,517.3,38
20170301|2016-12-12 05:30,12,517.1,517.7,516.7,517.7,72
20170301|2016-12-12 06:00,12,517.4,517.4,516.1,516.1,13
20170301|2016-12-12 06:30,12,515.8,516.6,515.8,516.2,36
20170301|2016-12-12 07:00,12,515.9,520,515.3,519.3,252
20170301|2016-12-12 07:30,12,519.3,523,519.3,520.8,399
20170301|2016-12-12 08:00,12,520.7,521.9,520,521.4,91
20170301|2016-12-12 08:30,12,521.3,521.3,520,520,129
20170301|2016-12-12 09:00,12,520,520.3,515,515.5,242
20170301|2016-12-12 09:30,12,515.2,516.4,512.1,512.5,781
20170301|2016-12-12 10:00,12,512.5,513.6,511,513.6,521
20170301|2016-12-12 10:30,12,513.4,515,513.2,513.5,76
20170301|2016-12-12 11:00,12,513.4,515.1,513.2,515.1,71
20170301|2016-12-12 11:30,12,514.5,515.9,511.5,511.5,329
20170301|2016-12-13 02:30,13,513.6,513.7,513,513,142
20170301|2016-12-13 03:00,13,512.6,513.7,512.6,513.6,65
20170301|2016-12-13 03:30,13,513.3,513.4,512.8,512.8,21
20170301|2016-12-13 04:00,13,513.4,513.6,511.2,511.3,428
20170301|2016-12-13 04:30,13,511.6,512.9,510.1,510.2,246
20170301|2016-12-13 05:00,13,510.2,510.8,510,510.7,169
20170301|2016-12-13 05:30,13,510.6,511.1,510,511.1,75
20170301|2016-12-13 06:00,13,511.1,512,510.6,511.2,100
20170301|2016-12-13 06:30,13,511.6,512.5,510.8,510.9,82
20170301|2016-12-13 07:00,13,511,511,509.4,509.4,305
20170301|2016-12-13 07:30,13,509.5,511,508,508.4,556
20170301|2016-12-13 08:00,13,508.5,509.1,507,508.5,362
20170301|2016-12-13 08:30,13,508.4,509.4,507.1,508.2,304
20170301|2016-12-13 09:00,13,508.2,508.2,502,502.7,1651
20170301|2016-12-13 09:30,13,502.3,502.3,499,501.6,782
20170301|2016-12-13 10:00,13,501.4,502.8,501,501.6,256
20170301|2016-12-13 10:30,13,501.3,501.7,499.4,501,479
20170301|2016-12-13 11:00,13,501,501,499.7,500.3,251
20170301|2016-12-13 11:30,13,500.3,501.2,498.7,499.6,411
20170301|2016-12-14 02:30,14,496.4,497.2,495.8,496.5,270
20170301|2016-12-14 03:00,14,496.1,496.9,495.8,496.2,33
20170301|2016-12-14 03:30,14,496.2,496.8,492,492.8,504
20170301|2016-12-14 04:00,14,493.2,493.7,492,493.1,187
20170301|2016-12-14 04:30,14,493.3,495.9,493.3,495.6,48
20170301|2016-12-14 05:00,14,495.2,496.5,495.2,496.3,50
20170301|2016-12-14 05:30,14,496.2,498.2,495.8,496.3,96
20170301|2016-12-14 06:00,14,496.2,496.6,495,496.6,71
20170301|2016-12-14 06:30,14,496.3,498.7,496.3,497.9,41
20170301|2016-12-14 07:00,14,497.6,497.6,491,491.3,322
20170301|2016-12-14 07:30,14,491.1,492.4,490.1,490.6,456
20170301|2016-12-14 08:00,14,490.4,490.6,488.9,489.5,576
20170301|2016-12-14 08:30,14,489.1,490.8,488.2,489,153
20170301|2016-12-14 09:00,14,489,490.3,488.5,489.7,181
20170301|2016-12-14 09:30,14,489.6,490.9,488.1,488.4,266
20170301|2016-12-14 10:00,14,488.2,489.3,487,489.3,182
20170301|2016-12-14 10:30,14,489.5,489.6,487.2,489,166
20170301|2016-12-14 11:00,14,489.2,489.6,486.3,486.5,174
20170301|2016-12-14 11:30,14,486.4,487.4,485.3,485.3,666
20170301|2016-12-15 02:30,15,484.9,485.1,484,484.2,333
20170301|2016-12-15 03:00,15,484.3,485.8,484.3,485.2,97
20170301|2016-12-15 03:30,15,485.2,488.5,484.7,488.4,141
20170301|2016-12-15 04:00,15,488.1,489.9,487.7,488.3,75
20170301|2016-12-15 04:30,15,488.5,489.9,488.5,488.7,21
20170301|2016-12-15 05:00,15,488.8,490,487.4,487.4,78
20170301|2016-12-15 05:30,15,487.8,488.6,487.1,487.3,80
20170301|2016-12-15 06:00,15,486.9,489.7,486.4,489.7,33
20170301|2016-12-15 06:30,15,489.7,490.4,488.6,489.5,88
20170301|2016-12-15 07:00,15,489.1,489.9,486.4,487,68
20170301|2016-12-15 07:30,15,486.8,487.9,486.5,487.9,144
20170301|2016-12-15 08:00,15,487.8,489.3,487.5,487.9,113
20170301|2016-12-15 08:30,15,487.8,489.3,487.2,488.2,68
20170301|2016-12-15 09:00,15,488.6,491.9,488.4,489.4,303
20170301|2016-12-15 09:30,15,489.4,491,488.4,489.9,216
20170301|2016-12-15 10:00,15,489.5,494.4,489.3,493.9,265
20170301|2016-12-15 10:30,15,494.2,498.2,493.8,497.3,583
20170301|2016-12-15 11:00,15,496.7,499,496.2,499,92
20170301|2016-12-15 11:30,15,499,500,497,497.5,415
20170301|2016-12-16 02:30,16,496.9,499.5,495.5,495.5,168
20170301|2016-12-16 03:00,16,495.3,496.5,494.8,496,56
20170301|2016-12-16 03:30,16,496,496,495.1,495.4,49
20170301|2016-12-16 04:00,16,495.2,495.8,494.6,495,64
20170301|2016-12-16 04:30,16,494.9,494.9,493.6,493.6,63
20170301|2016-12-16 05:00,16,494,494.8,494,494,106
20170301|2016-12-16 05:30,16,493.9,494,492.2,492.3,80
20170301|2016-12-16 06:00,16,492.3,492.6,491.7,491.8,43
20170301|2016-12-16 06:30,16,491.9,492.9,490.8,491.2,119
20170301|2016-12-16 07:00,16,491,492.1,489.5,490.8,293
20170301|2016-12-16 07:30,16,490.1,490.2,489.4,489.5,100
20170301|2016-12-16 08:00,16,489.1,489.6,488.5,488.5,83
20170301|2016-12-16 08:30,16,488.2,489.9,487.4,487.6,209
20170301|2016-12-16 09:00,16,487.6,488,485.5,485.8,315
20170301|2016-12-16 09:30,16,485.5,488.3,485,488.3,376
20170301|2016-12-16 10:00,16,487.6,490.6,487.6,488.9,307
20170301|2016-12-16 10:30,16,488.4,491.4,488,490.1,220
20170301|2016-12-16 11:00,16,489,489.2,487.9,488.2,23
20170301|2016-12-16 11:30,16,488.4,493,488,492.6,829
20170301|2016-12-19 02:30,19,495.7,496.2,492.3,492.3,225
20170301|2016-12-19 03:00,19,492.1,493.3,491.3,493.3,59
20170301|2016-12-19 03:30,19,493.6,496.9,493.6,496.2,78
20170301|2016-12-19 04:00,19,495.2,495.7,495,495.3,9
20170301|2016-12-19 04:30,19,495.4,495.4,495,495.3,26
20170301|2016-12-19 05:00,19,495.1,495.2,494.2,494.2,26
20170301|2016-12-19 05:30,19,494.2,494.2,493.3,493.5,17
20170301|2016-12-19 06:00,19,494.5,494.5,494.5,494.5,2
20170301|2016-12-19 06:30,19,494.2,495.1,494.2,494.8,27
20170301|2016-12-19 07:00,19,494.7,494.9,492.5,493.5,165
20170301|2016-12-19 07:30,19,493.5,493.5,492.1,493.1,56
20170301|2016-12-19 08:00,19,492.4,493.1,491.9,493.1,75
20170301|2016-12-19 08:30,19,493,493,491.5,492.2,217
20170301|2016-12-19 09:00,19,492,492,491.2,491.2,29
20170301|2016-12-19 09:30,19,491.8,492.1,489.4,489.9,48
20170301|2016-12-19 10:00,19,490.2,492,490.2,491.4,69
20170301|2016-12-19 10:30,19,491.4,492.4,490.1,490.1,182
20170301|2016-12-19 11:00,19,490.1,493.3,490.1,493.2,17
20170301|2016-12-19 11:30,19,492.2,492.8,489.5,490.8,587
20170301|2016-12-20 02:30,20,490.9,491,489.8,490.7,99
20170301|2016-12-20 03:00,20,490.6,491.4,490.4,490.7,48
20170301|2016-12-20 03:30,20,491.3,491.8,491.3,491.6,34
20170301|2016-12-20 04:00,20,491.6,492.2,490.6,490.6,50
20170301|2016-12-20 04:30,20,490.5,490.5,490.5,490.5,5
20170301|2016-12-20 05:00,20,490.2,491.4,490.1,491.4,27
20170301|2016-12-20 05:30,20,491.1,491.2,490.1,490.7,42
20170301|2016-12-20 06:00,20,490.4,491.3,490.4,491.3,20
20170301|2016-12-20 06:30,20,490.7,491.6,490.7,491.2,14
20170301|2016-12-20 07:00,20,490.6,490.9,489.3,489.6,154
20170301|2016-12-20 07:30,20,489.4,490.7,489.3,490,71
20170301|2016-12-20 08:00,20,490.1,490.8,489.6,490,129
20170301|2016-12-20 08:30,20,489.6,491.6,489.4,491.6,165
20170301|2016-12-20 09:00,20,491.6,492.1,489.6,490.5,119
20170301|2016-12-20 09:30,20,490.2,490.2,489.2,489.7,105
20170301|2016-12-20 10:00,20,489.5,490.1,489,489,244
20170301|2016-12-20 10:30,20,488.4,489.8,488.3,489.6,189
20170301|2016-12-20 11:00,20,489.5,492.3,488.8,491.6,189
20170301|2016-12-20 11:30,20,492.1,493.9,491.6,493.1,866
20170301|2016-12-21 02:30,21,493.1,493.5,492,492.4,189
20170301|2016-12-21 03:00,21,492.2,492.4,491.6,491.7,169
20170301|2016-12-21 03:30,21,491.8,492.1,491.5,492,27
20170301|2016-12-21 04:00,21,492.2,492.2,491.3,491.6,19
20170301|2016-12-21 04:30,21,491.6,492.2,491.6,492.1,12
20170301|2016-12-21 05:00,21,492,492,491.5,491.7,32
20170301|2016-12-21 05:30,21,491.6,491.6,491.3,491.3,29
20170301|2016-12-21 06:00,21,491.5,491.8,491.1,491.5,154
20170301|2016-12-21 06:30,21,491.9,492.2,491.2,491.2,52
20170301|2016-12-21 07:00,21,491.5,492.1,490,491.9,197
20170301|2016-12-21 07:30,21,492.1,496.6,492.1,495,247
20170301|2016-12-21 08:00,21,495.5,495.9,494,494,161
20170301|2016-12-21 08:30,21,494.5,494.5,491,491.5,312
20170301|2016-12-21 09:00,21,491.4,492.9,489.9,492.9,210
20170301|2016-12-21 09:30,21,492.4,493,492.1,492.5,93
20170301|2016-12-21 10:00,21,492.6,493.9,492.6,493.8,85
20170301|2016-12-21 10:30,21,493.5,493.6,490.6,490.8,311
20170301|2016-12-21 11:00,21,490.8,491.7,490.8,490.9,100
20170301|2016-12-21 11:30,21,490.6,492.8,490.6,490.8,328
20170301|2016-12-22 02:30,22,492.1,492.1,491.4,491.9,100
20170301|2016-12-22 03:00,22,491.9,492.7,491.6,491.6,66
20170301|2016-12-22 03:30,22,491.4,492,491.2,491.7,53
20170301|2016-12-22 04:00,22,491.8,492,491,491.2,121
20170301|2016-12-22 04:30,22,491.1,491.1,490.8,490.9,81
20170301|2016-12-22 05:00,22,490.8,491.5,490.6,490.8,39
20170301|2016-12-22 05:30,22,490.8,491,490.5,490.7,114
20170301|2016-12-22 06:00,22,490.5,490.6,490,490.6,21
20170301|2016-12-22 06:30,22,490.9,491.1,490.5,491.1,44
20170301|2016-12-22 07:00,22,490.6,490.9,490.2,490.3,12
20170301|2016-12-22 07:30,22,490.1,491.1,490.1,490.5,54
20170301|2016-12-22 08:00,22,490.5,491.6,489.9,490.2,253
20170301|2016-12-22 08:30,22,490.5,491.2,490,490.2,116
20170301|2016-12-22 09:00,22,490.4,491.6,490.1,490.9,38
20170301|2016-12-22 09:30,22,491.4,493.2,491.4,492.6,78
20170301|2016-12-22 10:00,22,492.7,492.8,491.6,491.9,77
20170301|2016-12-22 10:30,22,491.7,492.3,491.2,492.1,162
20170301|2016-12-22 11:00,22,492,492.5,491.2,492.2,137
20170301|2016-12-22 11:30,22,492.3,492.6,489.9,489.9,536
20170301|2016-12-23 02:30,23,491.5,491.5,490.7,491.1,46
20170301|2016-12-23 03:00,23,491.1,491.6,491.1,491.5,23
20170301|2016-12-23 03:30,23,491.5,491.6,491.4,491.5,48
20170301|2016-12-23 04:00,23,491.3,492.3,491.1,492,31
20170301|2016-12-23 04:30,23,491.7,493,491.3,492.3,140
20170301|2016-12-23 05:00,23,491.9,492.9,491.8,492.8,53
20170301|2016-12-23 05:30,23,492.2,492.3,491.9,491.9,76
20170301|2016-12-23 06:00,23,492,492,490.9,490.9,201
20170301|2016-12-28 02:30,28,500,501.9,500,501.2,436
20170301|2016-12-28 03:00,28,501.1,504.1,500.8,502.5,252
20170301|2016-12-28 03:30,28,503,503.9,501.8,501.8,28
20170301|2016-12-28 04:00,28,502,502.9,501.9,502.2,14
20170301|2016-12-28 04:30,28,502.9,502.9,501.6,502.1,37
20170301|2016-12-28 05:00,28,502.2,502.2,501.4,501.5,34
20170301|2016-12-28 05:30,28,500.7,501.1,500,500.4,80
20170301|2016-12-28 06:00,28,500.4,502.2,500,501.7,43
20170301|2016-12-28 06:30,28,501.8,502,500.8,500.8,85
20170301|2016-12-28 07:00,28,500.3,501.9,499.5,501.7,303
20170301|2016-12-28 07:30,28,501.3,501.9,500,501.6,305
20170301|2016-12-28 08:00,28,501.4,502.9,500.5,502.6,187
20170301|2016-12-28 08:30,28,502.4,503.5,501.5,502.7,134
20170301|2016-12-28 09:00,28,502.7,505.1,502.7,504.1,204
20170301|2016-12-28 09:30,28,503.9,504.5,502.4,504.2,302
20170301|2016-12-28 10:00,28,504.4,506.6,504.2,505,284
20170301|2016-12-28 10:30,28,505.3,505.3,503.7,505,138
20170301|2016-12-28 11:00,28,505.2,511.3,504.8,508.6,324
20170301|2016-12-28 11:30,28,508.9,511.1,507,510.6,503
20170301|2016-12-29 02:30,29,513.1,515,513,513.8,328
20170301|2016-12-29 03:00,29,513.7,514.5,513.4,513.7,165
20170301|2016-12-29 03:30,29,513.7,515.9,513.3,515.9,119
20170301|2016-12-29 04:00,29,515.9,520.1,515.9,519.9,318
20170301|2016-12-29 04:30,29,519.8,520.6,519.2,519.6,112
20170301|2016-12-29 05:00,29,519.4,520.2,518.2,518.6,234
20170301|2016-12-29 05:30,29,518.5,518.5,517,517.4,81
20170301|2016-12-29 06:00,29,517.8,518.2,517.4,517.4,31
20170301|2016-12-29 06:30,29,517.6,518.8,517.6,518.5,98
20170301|2016-12-29 07:00,29,518.1,520.5,517,520.3,652
20170301|2016-12-29 07:30,29,520,522.2,519.7,521.7,168
20170301|2016-12-29 08:00,29,522,522.7,520.7,521.6,159
20170301|2016-12-29 08:30,29,521.3,525,520.2,524.3,450
20170301|2016-12-29 09:00,29,524.2,524.4,522.3,523.5,595
20170301|2016-12-29 09:30,29,523.5,524,522.5,523.4,160
20170301|2016-12-29 10:00,29,523.4,524.7,523.2,523.9,136
20170301|2016-12-29 10:30,29,524.3,524.3,521.7,524,100
20170301|2016-12-29 11:00,29,523.5,523.8,520.8,521.1,31
20170301|2016-12-29 11:30,29,521.2,521.5,518.9,520.5,313
20170301|2016-12-30 02:30,30,521.3,524,521.3,523.1,182
20170301|2016-12-30 03:00,30,523.2,523.5,522.3,522.3,91
20170301|2016-12-30 03:30,30,522.6,522.6,520,521.4,105
20170301|2016-12-30 04:00,30,521.4,522,520.9,521,84
20170301|2016-12-30 04:30,30,520.5,521.8,520.4,521.8,34
20170301|2016-12-30 05:00,30,521.9,522.2,521.5,522,15
20170301|2016-12-30 05:30,30,521.1,522.4,520.8,522,99
20170301|2016-12-30 06:00,30,522.6,524.7,520.8,521.5,705
20170301|2017-01-03 02:30,3,525.6,528.2,525.6,527.9,550
20170301|2017-01-03 03:00,3,528,532.9,528,532.3,544
20170301|2017-01-03 03:30,3,532.5,532.7,529.9,530.2,342
20170301|2017-01-03 04:00,3,530.1,530.1,528.3,528.3,68
20170301|2017-01-03 04:30,3,528.1,532.1,528.1,529.8,146
20170301|2017-01-03 05:00,3,529.6,529.7,528.1,528.7,76
20170301|2017-01-03 05:30,3,528.3,528.9,526.5,527,249
20170301|2017-01-03 06:00,3,527.2,527.7,526.5,527.2,100
20170301|2017-01-03 06:30,3,527.6,529.4,527.5,528.9,135
20170301|2017-01-03 07:00,3,528.8,536.5,528.8,536.4,743
20170301|2017-01-03 07:30,3,536.7,538.2,534.8,537,406
20170301|2017-01-03 08:00,3,536.9,538.8,536.8,538,798
20170301|2017-01-03 08:30,3,537.9,538,536,537.6,345
20170301|2017-01-03 09:00,3,537.6,538.4,536.6,538.2,249
20170301|2017-01-03 09:30,3,537.6,539.4,537.6,538.8,182
20170301|2017-01-03 10:00,3,538.9,539.9,538.9,539.5,309
20170301|2017-01-03 10:30,3,539.7,541.5,539,540.2,385
20170301|2017-01-03 11:00,3,540.4,540.9,539.5,540,93
20170301|2017-01-03 11:30,3,540.3,543.4,538.7,543.1,460
20170301|2017-01-04 02:30,4,545.3,548.8,545.2,547,539
20170301|2017-01-04 03:00,4,547.1,550,547.1,549.9,493
20170301|2017-01-04 03:30,4,549.9,551.4,549.4,549.4,290
20170301|2017-01-04 04:00,4,549.4,550.5,546.3,546.3,150
20170301|2017-01-04 04:30,4,547.1,547.2,542,544.7,611
20170301|2017-01-04 05:00,4,545.1,545.4,543.7,545,51
20170301|2017-01-04 05:30,4,544.9,545.7,544.9,545.5,30
20170301|2017-01-04 06:00,4,545.5,547.6,545.5,547.6,64
20170301|2017-01-04 06:30,4,548,548.7,547.4,548.5,85
20170301|2017-01-04 07:00,4,548.6,549.1,547.6,547.8,214
20170301|2017-01-04 07:30,4,548,548.2,545.3,545.3,106
20170301|2017-01-04 08:00,4,545.4,545.7,541.8,544.3,501
20170301|2017-01-04 08:30,4,545.7,548.3,545.7,547,476
20170301|2017-01-04 09:00,4,547.4,547.4,546,546,275
20170301|2017-01-04 09:30,4,546.1,547,545.1,546.1,154
20170301|2017-01-04 10:00,4,546.2,549.8,546.2,549.7,219
20170301|2017-01-04 10:30,4,549.7,550.1,548.8,549.4,136
20170301|2017-01-04 11:00,4,549.3,550.7,549.3,550,396
20170301|2017-01-04 11:30,4,550.2,551.1,549,551.1,414
20170301|2017-01-05 02:30,5,545,548.3,545,546.9,153
20170301|2017-01-05 03:00,5,547.2,547.9,546.7,547.7,35
20170301|2017-01-05 03:30,5,547.4,548,546.3,546.4,90
20170301|2017-01-05 04:00,5,546.9,547.8,545.6,545.9,89
20170301|2017-01-05 04:30,5,545.9,546.7,545.9,546.1,48
20170301|2017-01-05 05:00,5,546.1,550,546.1,548.4,106
20170301|2017-01-05 05:30,5,548.3,549.2,548.2,549.2,14
20170301|2017-01-05 06:00,5,548.7,548.7,546.9,548,34
20170301|2017-01-05 06:30,5,548.7,549.2,548.1,549.2,63
20170301|2017-01-05 07:00,5,548.8,555.6,548.6,555.3,711
20170301|2017-01-05 07:30,5,555.5,555.7,548.8,548.8,645
20170301|2017-01-05 08:00,5,549.5,552,549.5,550.5,343
20170301|2017-01-05 08:30,5,551,551.7,549.5,550.3,241
20170301|2017-01-05 09:00,5,550.7,552.4,548.2,549.2,495
20170301|2017-01-05 09:30,5,549.3,550.3,548.3,549.3,339
20170301|2017-01-05 10:00,5,549.3,549.5,546.7,548.5,271
20170301|2017-01-05 10:30,5,548.5,550.2,545.8,545.9,205
20170301|2017-01-05 11:00,5,545.9,547.2,545.2,547.2,128
20170301|2017-01-05 11:30,5,546.8,547.6,545.4,545.5,458
20170301|2017-01-06 02:30,6,543,543,537.5,539.9,399
20170301|2017-01-06 03:00,6,540,540.4,539,539.3,171
20170301|2017-01-06 03:30,6,539.2,540,539.1,540,29
20170301|2017-01-06 04:00,6,540.2,540.6,539.2,540.6,115
20170301|2017-01-06 04:30,6,540.6,541.1,539.8,539.9,77
20170301|2017-01-06 05:00,6,539.8,541.1,539.4,539.6,43
20170301|2017-01-06 05:30,6,539.8,541,539.2,541,33
20170301|2017-01-06 06:00,6,540.2,541.1,540.2,541.1,48
20170301|2017-01-06 06:30,6,539.9,541.2,539.9,540,50
20170301|2017-01-06 07:00,6,540.4,543.2,540.4,542.5,300
20170301|2017-01-06 07:30,6,542.2,543.3,541.1,541.3,251
20170301|2017-01-06 08:00,6,541.4,543.7,541.4,542.4,129
20170301|2017-01-06 08:30,6,542.5,544,542.2,543.2,131
20170301|2017-01-06 09:00,6,543.6,543.9,542.6,542.9,100
20170301|2017-01-06 09:30,6,542.6,544.2,542.6,543.2,238
20170301|2017-01-06 10:00,6,543.3,544.8,543.2,544.8,186
20170301|2017-01-06 10:30,6,544.6,545.5,544.3,544.7,266
20170301|2017-01-06 11:00,6,545,545,543.7,545,60
20170301|2017-01-06 11:30,6,545.1,546.2,542.3,546.2,841
20170301|2017-01-09 02:30,9,543.4,543.5,542.1,542.6,286
20170301|2017-01-09 03:00,9,542.7,543.3,542.2,542.7,163
20170301|2017-01-09 03:30,9,542.8,543.3,542.2,542.8,187
20170301|2017-01-09 04:00,9,543.2,543.6,542.5,543.1,58
20170301|2017-01-09 04:30,9,543.4,543.7,543,543,43
20170301|2017-01-09 05:00,9,543.2,543.4,542.6,542.6,182
20170301|2017-01-09 05:30,9,542.5,543.4,541.9,543.2,47
20170301|2017-01-09 06:00,9,543.2,543.2,540.9,541.5,66
20170301|2017-01-09 06:30,9,541.8,542.1,541.5,541.8,63
20170301|2017-01-09 07:00,9,541.5,542.2,540.4,541.5,214
20170301|2017-01-09 07:30,9,541.7,542.8,541.4,542.8,218
20170301|2017-01-09 08:00,9,543,544.8,542.7,544.5,151
20170301|2017-01-09 08:30,9,544.6,544.6,542.6,543,123
20170301|2017-01-09 09:00,9,543.6,544.9,542.1,542.6,141
20170301|2017-01-09 09:30,9,542.1,543.7,539.2,540.4,228
20170301|2017-01-09 10:00,9,540.5,541.6,539.8,539.9,121
20170301|2017-01-09 10:30,9,540.2,541.6,539.5,539.7,137
20170301|2017-01-09 11:00,9,539.6,539.7,538.1,539.1,102
20170301|2017-01-09 11:30,9,539.2,541,537,539.4,363
20170301|2017-01-10 02:30,10,539.7,540.5,538.4,540.4,114
20170301|2017-01-10 03:00,10,540.4,541.5,539,539,181
20170301|2017-01-10 03:30,10,539.4,540,539.3,539.7,25
20170301|2017-01-10 04:00,10,539.7,539.9,539.1,539.9,41
20170301|2017-01-10 04:30,10,539.5,539.9,539.2,539.2,14
20170301|2017-01-10 05:00,10,539.1,539.8,539.1,539.5,15
20170301|2017-01-10 05:30,10,539.5,539.5,538,538,61
20170301|2017-01-10 06:00,10,538.2,538.2,536.7,537.3,115
20170301|2017-01-10 06:30,10,537.4,537.4,531.2,533,597
20170301|2017-01-10 07:00,10,533.7,535.7,532.9,533.1,248
20170301|2017-01-10 07:30,10,533.3,534.7,532.1,532.5,297
20170301|2017-01-10 08:00,10,532.7,533.8,532.5,533.7,267
20170301|2017-01-10 08:30,10,533.6,533.8,532.4,533.7,311
20170301|2017-01-10 09:00,10,533.8,536.8,532.5,536.1,287
20170301|2017-01-10 09:30,10,536.2,536.2,534.3,534.5,122
20170301|2017-01-10 10:00,10,534.5,537.4,533.8,536,175
20170301|2017-01-10 10:30,10,536,537.1,535.9,536.6,112
20170301|2017-01-10 11:00,10,536.8,537.1,535.3,535.3,122
20170301|2017-01-10 11:30,10,535.7,538.1,535.4,536.8,371
20170301|2017-01-11 02:30,11,540.1,542,538.8,541.8,462
20170301|2017-01-11 03:00,11,541.6,541.6,540.1,540.4,86
20170301|2017-01-11 03:30,11,540.5,540.7,539,539.2,51
20170301|2017-01-11 04:00,11,539.3,540.1,538.4,539.3,168
20170301|2017-01-11 04:30,11,539.4,541,539.2,539.4,93
20170301|2017-01-11 05:00,11,539.3,540.8,539.2,539.5,93
20170301|2017-01-11 05:30,11,539.5,539.6,538.5,539,41
20170301|2017-01-11 06:00,11,539.2,540.9,538.7,540.9,136
20170301|2017-01-11 06:30,11,540.8,541.9,539.7,540.9,175
20170301|2017-01-11 07:00,11,540.7,543,540.3,540.6,402
20170301|2017-01-11 07:30,11,540.2,541.9,539.3,541.8,173
20170301|2017-01-11 08:00,11,541,546.5,540.7,545.1,521
20170301|2017-01-11 08:30,11,545.3,545.7,542.6,542.9,158
20170301|2017-01-11 09:00,11,543.5,544.1,540.4,540.7,303
20170301|2017-01-11 09:30,11,540.5,541.5,539.2,540.2,130
20170301|2017-01-11 10:00,11,539.5,539.6,537.2,539,137
20170301|2017-01-11 10:30,11,539.1,540.3,539.1,539.2,93
20170301|2017-01-11 11:00,11,539.3,540,537.9,539.2,21
20170301|2017-01-11 11:30,11,539.5,541.2,538,538.4,195
20170301|2017-01-12 02:30,12,540.7,541.7,540.1,541.2,76
20170301|2017-01-12 03:00,12,541.2,542.2,541.2,542.2,26
20170301|2017-01-12 03:30,12,542.8,542.8,539,539.7,68
20170301|2017-01-12 04:00,12,540,540.5,539.7,540.4,48
20170301|2017-01-12 04:30,12,540,540.4,538.7,538.7,11
20170301|2017-01-12 05:00,12,540.4,542.1,539.8,540.9,47
20170301|2017-01-12 05:30,12,541,541.7,540.9,541.2,22
20170301|2017-01-12 06:00,12,540.7,542.2,540.7,541.6,133
20170301|2017-01-12 06:30,12,541.1,541.1,540.3,540.7,85
20170301|2017-01-12 07:00,12,541.3,542,539.2,539.7,428
20170301|2017-01-12 07:30,12,539.8,540.7,538.5,538.7,192
20170301|2017-01-12 08:00,12,538.7,540.2,538.4,539.4,134
20170301|2017-01-12 08:30,12,539.4,541,539.3,540.7,99
20170301|2017-01-12 09:00,12,540.8,541,540,540,167
20170301|2017-01-12 09:30,12,540.2,540.3,539,539.2,206
20170301|2017-01-12 10:00,12,539.4,539.4,538.4,538.6,107
20170301|2017-01-12 10:30,12,538.7,541,538.3,539.6,410
20170301|2017-01-12 11:00,12,539.9,540.5,539.1,540.1,27
20170301|2017-01-12 11:30,12,539.9,542,538,538.6,378
20170301|2017-01-13 02:30,13,542,542,540.5,541.1,84
20170301|2017-01-13 03:00,13,541.4,541.5,541,541.4,12
20170301|2017-01-13 03:30,13,541.4,541.8,541.4,541.8,14
20170301|2017-01-13 04:00,13,542,542,541.6,541.6,15
20170301|2017-01-13 04:30,13,541.7,541.7,539.3,539.3,77
20170301|2017-01-13 05:00,13,539.4,540.5,539.1,539.3,107
20170301|2017-01-13 05:30,13,539.7,539.9,538.6,539.7,57
20170301|2017-01-13 06:00,13,539.4,539.9,538.8,539.4,87
20170301|2017-01-13 06:30,13,539.3,540.1,539,540.1,113
20170301|2017-01-13 07:00,13,540.4,540.5,539.5,539.8,109
20170301|2017-01-13 07:30,13,539.6,539.6,538.3,538.4,117
20170301|2017-01-13 08:00,13,538.6,539.2,538,539.2,198
20170301|2017-01-13 08:30,13,539.2,540,538.9,539.6,162
20170301|2017-01-13 09:00,13,539.7,541.5,539.2,540,320
20170301|2017-01-13 09:30,13,539.7,539.7,538,538.2,184
20170301|2017-01-13 10:00,13,538.5,538.5,537.1,537.5,256
20170301|2017-01-13 10:30,13,537.3,537.5,536.4,537.2,92
20170301|2017-01-13 11:00,13,537.1,537.6,534.4,536.4,332
20170301|2017-01-13 11:30,13,536.1,536.5,534,534.7,435
20170301|2017-01-16 02:30,16,533.6,535.4,533.5,535.3,105
20170301|2017-01-16 03:00,16,535.3,535.3,534.6,534.8,38
20170301|2017-01-16 03:30,16,534.9,535.2,534.9,535.2,27
20170301|2017-01-16 04:00,16,535.1,535.2,534.8,534.9,14
20170301|2017-01-16 04:30,16,534.8,536.5,534.8,535.9,62
20170301|2017-01-16 05:00,16,535.8,535.8,535.6,535.6,17
20170301|2017-01-16 05:30,16,535.7,536,535.7,536,13
20170301|2017-01-16 06:00,16,536.2,536.2,536.2,536.2,2
20170301|2017-01-16 06:30,16,536.2,536.4,536.2,536.4,3
20170301|2017-01-16 07:00,16,536.2,536.4,535.7,535.8,46
20170301|2017-01-16 07:30,16,535.9,536.1,534.5,534.5,98
20170301|2017-01-16 08:00,16,534.6,535.2,534.5,535.2,67
20170301|2017-01-16 08:30,16,535.2,535.5,535.2,535.4,34
20170301|2017-01-16 09:00,16,535.4,535.5,535,535,72
20170301|2017-01-16 09:30,16,535,535,534.5,534.5,174
20170301|2017-01-16 10:00,16,534.5,534.5,534.2,534.3,39
20170301|2017-01-16 10:30,16,534.2,534.4,533.6,534.3,87
20170301|2017-01-17 02:30,17,535,535.4,534.6,535.4,211
20170301|2017-01-17 03:00,17,535.4,536.2,535,535.3,177
20170301|2017-01-17 03:30,17,535.1,536,535.1,535.6,55
20170301|2017-01-17 04:00,17,535.3,535.4,534.5,535,73
20170301|2017-01-17 04:30,17,534.9,535.3,534.7,535.3,76
20170301|2017-01-17 05:00,17,535.2,536.8,535,536.8,21
20170301|2017-01-17 05:30,17,536.9,537.8,536.1,536.7,85
20170301|2017-01-17 06:00,17,536.7,537,536.1,536.1,18
20170301|2017-01-17 06:30,17,536.6,537.1,536.1,536.3,70
20170301|2017-01-17 07:00,17,536,538,536,537.4,214
20170301|2017-01-17 07:30,17,537.4,537.5,535.8,536.8,175
20170301|2017-01-17 08:00,17,536.4,536.6,536,536.6,45
20170301|2017-01-17 08:30,17,537,539.7,536.6,539,216
20170301|2017-01-17 09:00,17,539,540.4,538.6,538.6,276
20170301|2017-01-17 09:30,17,538.5,539.2,538.2,538.7,58
20170301|2017-01-17 10:00,17,538.5,538.8,536.7,536.8,115
20170301|2017-01-17 10:30,17,536.8,538.1,536.3,536.9,59
20170301|2017-01-17 11:00,17,537.5,538.5,537.3,537.6,31
20170301|2017-01-17 11:30,17,537.5,539.3,537.5,537.8,199
20170301|2017-01-18 02:30,18,538.6,540.1,535.7,537.3,176
20170301|2017-01-18 03:00,18,537.5,538.8,537.5,538.8,24
20170301|2017-01-18 03:30,18,538.3,538.5,537.5,538.4,72
20170301|2017-01-18 04:00,18,538.6,538.6,537,537.7,46
20170301|2017-01-18 04:30,18,537.3,538.4,537.1,537.6,34
20170301|2017-01-18 05:00,18,537.6,538.3,537.4,537.7,23
20170301|2017-01-18 05:30,18,537.7,537.9,537.5,537.6,63
20170301|2017-01-18 06:00,18,537.5,538.2,537.3,537.3,131
20170301|2017-01-18 06:30,18,537.1,538.1,537.1,537.9,48
20170301|2017-01-18 07:00,18,538.1,539,537.5,538.8,111
20170301|2017-01-18 07:30,18,538.9,539.1,536.9,538.4,238
20170301|2017-01-18 08:00,18,538.4,538.8,537.4,537.6,132
20170301|2017-01-18 08:30,18,537.6,538.1,536.8,536.8,159
20170301|2017-01-18 09:00,18,537,537.1,534,534.5,675
20170301|2017-01-18 09:30,18,534.4,536.7,534.4,536.6,67
20170301|2017-01-18 10:00,18,536.7,536.7,535.9,536.2,91
20170301|2017-01-18 10:30,18,536.3,538.6,536.1,538.2,105
20170301|2017-01-18 11:00,18,538,540.6,537.9,539.7,210
20170301|2017-01-18 11:30,18,539.6,543,539.6,542.2,298
20170301|2017-01-19 02:30,19,546.1,549.9,545.9,549.1,687
20170301|2017-01-19 03:00,19,549.3,549.6,548.9,549.5,93
20170301|2017-01-19 03:30,19,549.6,551.1,549.2,549.2,240
20170301|2017-01-19 04:00,19,549.1,549.4,547.6,549.4,64
20170301|2017-01-19 04:30,19,549.4,550.7,549,549,71
20170301|2017-01-19 05:00,19,548.8,549.5,547.6,548.7,52
20170301|2017-01-19 05:30,19,548.4,550.3,548.2,549.3,230
20170301|2017-01-19 06:00,19,549.7,550,548.6,549,93
20170301|2017-01-19 06:30,19,548.8,550,548.5,549.8,221
20170301|2017-01-19 07:00,19,549.6,550.5,549.1,549.5,225
20170301|2017-01-19 07:30,19,549.2,550,548.2,549.6,245
20170301|2017-01-19 08:00,19,549.6,550,548.5,549.6,140
20170301|2017-01-19 08:30,19,549.6,551.6,549.6,551.3,313
20170301|2017-01-19 09:00,19,551.4,552,550,551.7,714
20170301|2017-01-19 09:30,19,551.7,552.3,549.8,552.2,901
20170301|2017-01-19 10:00,19,552.1,552.5,551,551.8,294
20170301|2017-01-19 10:30,19,552,552.6,550,551,300
20170301|2017-01-19 11:00,19,551.1,551.9,545.3,545.7,447
20170301|2017-01-19 11:30,19,545.7,546.6,530,530,1684
20170301|2017-01-20 02:30,20,531.5,531.6,529,531.3,779
20170301|2017-01-20 03:00,20,531.4,534.1,531.3,533.6,245
20170301|2017-01-20 03:30,20,533.7,536.8,533.5,534.1,201
20170301|2017-01-20 04:00,20,534.2,536.2,533.3,536,133
20170301|2017-01-20 04:30,20,535.5,536.2,533.8,533.8,205
20170301|2017-01-20 05:00,20,534.1,536.1,534.1,534.2,91
20170301|2017-01-20 05:30,20,534.1,534.7,533.6,533.8,130
20170301|2017-01-20 06:00,20,533.9,534.2,533.4,533.6,151
20170301|2017-01-20 06:30,20,533.6,533.6,532.3,532.6,62
20170301|2017-01-20 07:00,20,532.9,533.4,531,531.7,295
20170301|2017-01-20 07:30,20,532.1,533.1,530.8,532.3,169
20170301|2017-01-20 08:00,20,532.5,534.5,532.5,532.9,120
20170301|2017-01-20 08:30,20,532.9,533.7,531.5,532.5,185
20170301|2017-01-20 09:00,20,532,532.7,531.2,531.9,115
20170301|2017-01-20 09:30,20,531.8,532.1,530.7,530.9,200
20170301|2017-01-20 10:00,20,530.9,530.9,528.1,529.2,1035
20170301|2017-01-20 10:30,20,529.2,529.2,528.3,528.8,160
20170301|2017-01-20 11:00,20,528.6,529.5,528.3,529,222
20170301|2017-01-20 11:30,20,529.1,532.3,528,532.3,397
20170301|2017-01-23 02:30,23,535.3,535.8,532.7,533.4,125
20170301|2017-01-23 03:00,23,533.8,533.8,532,532.9,64
20170301|2017-01-23 03:30,23,532.7,532.8,532.2,532.6,54
20170301|2017-01-23 04:00,23,532.8,533.9,532.5,532.8,81
20170301|2017-01-23 04:30,23,533.2,533.9,532.7,533.4,24
20170301|2017-01-23 05:00,23,533.6,538.1,533.6,537.4,266
20170301|2017-01-23 05:30,23,537.2,537.4,536.5,536.5,9
20170301|2017-01-23 06:00,23,536,536,534.4,534.4,6
20170301|2017-01-23 06:30,23,534.9,535.5,534,534.4,20
20170301|2017-01-23 07:00,23,534.1,535.4,532.1,535.4,280
20170301|2017-01-23 07:30,23,535.4,537.3,535.1,537.2,47
20170301|2017-01-23 08:00,23,537.4,537.4,535.6,536.1,246
20170301|2017-01-23 08:30,23,536.2,537.6,535.6,537.5,150
20170301|2017-01-23 09:00,23,537.6,537.8,535.1,536.3,272
20170301|2017-01-23 09:30,23,535.7,536.8,535.4,536.8,132
20170301|2017-01-23 10:00,23,537,537,535,535.1,93
20170301|2017-01-23 10:30,23,535.1,540.1,534.5,539.1,313
20170301|2017-01-23 11:00,23,539.3,540.9,539.1,540.4,109
20170301|2017-01-23 11:30,23,540.6,542.2,537.6,540.4,577
20170301|2017-01-24 02:30,24,541.5,542.6,541.5,541.8,42
20170301|2017-01-24 03:00,24,541.6,542.5,541.5,542.4,57
20170301|2017-01-24 03:30,24,542.4,542.4,541.6,542.1,84
20170301|2017-01-24 04:00,24,542.2,542.4,542.2,542.4,11
20170301|2017-01-24 04:30,24,542.1,545.8,542.1,545.5,300
20170301|2017-01-24 05:00,24,545.9,546,544.8,545,122
20170301|2017-01-24 05:30,24,544.9,545,543.5,543.9,64
20170301|2017-01-24 06:00,24,544,546.4,544,546.4,284
20170301|2017-01-24 06:30,24,546.3,547.6,546.3,546.6,575
20170301|2017-01-24 07:00,24,546.1,547.6,545.8,545.8,163
20170301|2017-01-24 07:30,24,545.8,545.8,541,542.1,459
20170301|2017-01-24 08:00,24,542.4,543.4,539.1,541.7,225
20170301|2017-01-24 08:30,24,542,545.2,542,543.9,114
20170301|2017-01-24 09:00,24,544,545.2,542.6,543.3,163
20170301|2017-01-24 09:30,24,543,543.3,540.2,541.5,118
20170301|2017-01-24 10:00,24,541.5,542.4,540.5,540.5,175
20170301|2017-01-24 10:30,24,540.5,541.1,540.4,540.4,72
20170301|2017-01-24 11:00,24,541.1,541.1,540,540.5,186
20170301|2017-01-24 11:30,24,540.9,541.2,539.6,540.4,444
20170301|2017-01-25 02:30,25,539.5,541.8,538.4,541.4,179
20170301|2017-01-25 03:00,25,541.9,543,541.9,542.6,11
20170301|2017-01-25 04:00,25,541.7,541.7,539.2,540.4,86
20170301|2017-01-25 04:30,25,540.7,541.2,539.9,541.2,80
20170301|2017-01-25 05:00,25,541.8,542,541.1,542,31
20170301|2017-01-25 05:30,25,542,542,541.8,542,33
20170301|2017-01-25 06:00,25,542.2,543,542.2,543,14
20170301|2017-01-25 06:30,25,543,543,542.5,542.5,11
20170301|2017-01-25 07:00,25,542.1,543.8,542.1,543,112
20170301|2017-01-25 07:30,25,542.6,543.6,542.4,543.3,23
20170301|2017-01-25 08:00,25,543.6,543.6,541.2,542.3,275
20170301|2017-01-25 08:30,25,542.5,543,541.6,541.9,168
20170301|2017-01-25 09:00,25,541.9,542.7,540.7,540.9,245
20170301|2017-01-25 09:30,25,540.7,541.4,539.9,541.2,287
20170301|2017-01-25 10:00,25,541.8,543.2,540.3,542.4,260
20170301|2017-01-25 10:30,25,542.7,543.2,540.6,540.9,110
20170301|2017-01-25 11:00,25,541.1,541.6,539.5,540.7,154
20170301|2017-01-25 11:30,25,540.3,540.3,534.6,536.7,1046
20170301|2017-01-26 02:30,26,536,538.5,535.1,537.8,136
20170301|2017-01-26 03:00,26,538.3,538.4,537.2,538,48
20170301|2017-01-26 03:30,26,538.1,538.6,537.1,538.3,22
20170301|2017-01-26 04:00,26,537.5,538.4,537.5,537.9,9
20170301|2017-01-26 04:30,26,538.1,539.4,538,539.4,32
20170301|2017-01-26 05:00,26,538.8,538.8,538.1,538.5,40
20170301|2017-01-26 05:30,26,538.3,539.1,538.3,539,32
20170301|2017-01-26 06:00,26,538.8,539.3,538.1,539.2,18
20170301|2017-01-26 06:30,26,539,539.4,537.4,537.5,19
20170301|2017-01-26 07:00,26,537.4,537.5,536,537,237
20170301|2017-01-26 07:30,26,537.1,538.4,536.8,537,81
20170301|2017-01-26 08:00,26,537.1,537.1,534.9,535.4,212
20170301|2017-01-26 08:30,26,535.5,536.3,535,535.5,145
20170301|2017-01-26 09:00,26,535.5,536.6,535,536.2,317
20170301|2017-01-26 09:30,26,536,537.6,535.5,537.6,127
20170301|2017-01-26 10:00,26,538.1,543.4,538.1,540.8,498
20170301|2017-01-26 10:30,26,540.7,542.1,540.7,542.1,50
20170301|2017-01-26 11:00,26,542,542.4,539.5,539.8,47
20170301|2017-01-26 11:30,26,540,540,536,537.3,509
20170301|2017-01-27 02:30,27,537.5,538.1,536.5,537.9,79
20170301|2017-01-27 03:00,27,537.8,538.7,537.8,538.2,34
20170301|2017-01-27 03:30,27,539,539.6,538.5,538.9,89
20170301|2017-01-27 04:00,27,538.8,539.3,538.6,539.3,75
20170301|2017-01-27 04:30,27,539.1,540,539.1,539.9,94
20170301|2017-01-27 05:00,27,540.1,540.4,539.7,539.7,17
20170301|2017-01-27 05:30,27,540,540,539.8,539.8,3
20170301|2017-01-27 06:00,27,539.9,539.9,539.1,539.2,33
20170301|2017-01-27 06:30,27,539.2,539.3,538.1,538.7,226
20170301|2017-01-27 07:00,27,539.1,539.1,537,537.9,157
20170301|2017-01-27 07:30,27,537.9,538.5,536.6,536.6,193
20170301|2017-01-27 08:00,27,536.9,537,536.1,536.5,253
20170301|2017-01-27 08:30,27,536.7,540.5,536.1,538.9,180
20170301|2017-01-27 09:00,27,539,539.3,538,539.2,39
20170301|2017-01-27 09:30,27,538.9,540.1,538.6,539.3,195
20170301|2017-01-27 10:00,27,539.2,539.8,538.6,539.3,173
20170301|2017-01-27 10:30,27,540.1,540.3,538.6,539.8,120
20170301|2017-01-27 11:00,27,539.9,540.2,538.6,538.9,73
20170301|2017-01-27 11:30,27,538.8,538.9,537.2,537.7,426
20170301|2017-01-30 02:30,30,537.5,538.9,537,537.4,59
20170301|2017-01-30 03:00,30,537.2,537.5,536.3,536.3,61
20170301|2017-01-30 03:30,30,536.3,537.1,536.3,537,73
20170301|2017-01-30 04:00,30,537.1,537.3,536.8,537.2,18
20170301|2017-01-30 04:30,30,537.2,537.7,536.8,537.1,96
20170301|2017-01-30 05:00,30,537,538,537,538,93
20170301|2017-01-30 05:30,30,537.6,537.8,537,537,73
20170301|2017-01-30 06:00,30,536.7,537.1,536.1,536.2,55
20170301|2017-01-30 06:30,30,536.3,536.8,536.3,536.5,33
20170301|2017-01-30 07:00,30,536.1,536.1,534,534.4,391
20170301|2017-01-30 07:30,30,534.1,535.5,534.1,534.6,106
20170301|2017-01-30 08:00,30,534.7,536.1,534.7,535.6,75
20170301|2017-01-30 08:30,30,535.3,535.8,534,534.5,196
20170301|2017-01-30 09:00,30,534.4,537,534.2,536.5,200
20170301|2017-01-30 09:30,30,535.3,539.5,535,538.4,190
20170301|2017-01-30 10:00,30,538.4,540.2,538.1,539.9,164
20170301|2017-01-30 10:30,30,540.2,540.2,537.8,537.8,168
20170301|2017-01-30 11:00,30,538,539.8,537.8,539.8,55
20170301|2017-01-30 11:30,30,539.7,539.7,537,538.5,485
20170301|2017-01-31 02:30,31,538,538.1,537.5,537.5,50
20170301|2017-01-31 03:00,31,537.9,538.5,537.5,537.6,52
20170301|2017-01-31 03:30,31,537.5,537.7,536.9,537.2,150
20170301|2017-01-31 04:00,31,537.1,537.6,536.8,536.8,35
20170301|2017-01-31 04:30,31,536.7,537.9,536.7,537.9,116
20170301|2017-01-31 05:00,31,537.7,538.6,537.4,538.1,260
20170301|2017-01-31 05:30,31,538.1,539.3,538.1,538.6,74
20170301|2017-01-31 06:00,31,538.8,539.1,538.4,538.9,45
20170301|2017-01-31 06:30,31,538.7,539.2,538.6,539.2,18
20170301|2017-01-31 07:00,31,539,540,538.2,539,207
20170301|2017-01-31 07:30,31,539,539.7,538.6,538.9,124
20170301|2017-01-31 08:00,31,538.7,539,538.1,538.3,124
20170301|2017-01-31 08:30,31,538.2,539.4,537.9,538.7,142
20170301|2017-01-31 09:00,31,538.8,538.8,538.1,538.6,39
20170301|2017-01-31 09:30,31,538.5,538.5,537.1,537.6,161
20170301|2017-01-31 10:00,31,537.5,537.8,536.7,537.4,233
20170301|2017-01-31 10:30,31,537.6,537.8,537.2,537.8,22
20170301|2017-01-31 11:00,31,537.7,538.9,537.6,538.4,67
20170301|2017-01-31 11:30,31,538.1,540.9,538,540.7,1055
20170301|2017-02-01 02:30,1,540.6,541.6,539.9,541.4,105
20170301|2017-02-01 03:00,1,541.4,541.9,541.2,541.2,45
20170301|2017-02-01 03:30,1,541.7,542.6,541.6,542.3,85
20170301|2017-02-01 04:00,1,542.3,544.4,542.3,543.9,173
20170301|2017-02-01 04:30,1,543.6,544,543,543.5,64
20170301|2017-02-01 05:00,1,542.9,543,541.9,542.1,115
20170301|2017-02-01 05:30,1,542.4,542.6,541.3,541.5,28
20170301|2017-02-01 06:00,1,541.7,541.7,540.6,540.9,51
20170301|2017-02-01 06:30,1,540.9,541.4,540.5,541.3,66
20170301|2017-02-01 07:00,1,541,543,540.5,543,395
20170301|2017-02-01 07:30,1,543.2,543.7,541.9,542.1,73
20170301|2017-02-01 08:00,1,542.6,543.5,542.1,543.3,138
20170301|2017-02-01 08:30,1,543.2,543.7,542.7,543.5,31
20170301|2017-02-01 09:00,1,543.9,544.1,543.4,544.1,32
20170301|2017-02-01 09:30,1,543.7,544.3,542.9,542.9,56
20170301|2017-02-01 10:00,1,542.9,545.9,542.9,545.3,503
20170301|2017-02-01 10:30,1,545.1,546.2,544.8,545.8,187
20170301|2017-02-01 11:00,1,545.7,546,543.8,543.8,71
20170301|2017-02-01 11:30,1,544.5,547,544.5,545.7,623
20170301|2017-02-02 02:30,2,546.5,548.7,546.5,548.6,320
20170301|2017-02-02 03:00,2,548.8,550.5,548.8,550.2,419
20170301|2017-02-02 03:30,2,550,550.3,549.3,549.5,78
20170301|2017-02-02 04:00,2,549.7,549.8,548.9,549.6,52
20170301|2017-02-02 04:30,2,549.4,551,549.4,550.1,223
20170301|2017-02-02 05:00,2,550,553,549.4,553,300
20170301|2017-02-02 05:30,2,553,553,552.1,552.8,63
20170301|2017-02-02 06:00,2,552.7,552.8,552,552.1,37
20170301|2017-02-02 06:30,2,552.3,552.8,551.8,552.8,53
20170301|2017-02-02 07:00,2,552.6,553.8,552.2,553,333
20170301|2017-02-02 07:30,2,552.7,554.3,552.4,553.6,166
20170301|2017-02-02 08:00,2,553.5,554,553.2,553.9,105
20170301|2017-02-02 08:30,2,554.1,554.5,551.1,551.3,332
20170301|2017-02-02 09:00,2,551.1,552.2,547.6,547.6,464
20170301|2017-02-02 09:30,2,547.5,548.6,537.5,541.8,1170
20170301|2017-02-02 10:00,2,542.2,543.5,541.5,542.9,174
20170301|2017-02-02 10:30,2,542.6,545.1,541.9,543.6,161
20170301|2017-02-02 11:00,2,543.6,543.7,542.5,542.8,137
20170301|2017-02-02 11:30,2,542.6,544.2,539.5,541.2,838
20170301|2017-02-03 02:30,3,541.6,541.7,540.4,541.1,295
20170301|2017-02-03 03:00,3,541.1,541.5,541,541,49
20170301|2017-02-03 03:30,3,541.3,541.4,541,541,22
20170301|2017-02-03 04:00,3,541.6,542.6,541.6,542,46
20170301|2017-02-03 04:30,3,542,542.9,541.3,542.9,51
20170301|2017-02-03 05:00,3,542.6,543,542.2,543,60
20170301|2017-02-03 05:30,3,543.5,544,543,543,175
20170301|2017-02-03 06:00,3,543.1,543.2,543,543.2,15
20170301|2017-02-03 06:30,3,543,543.4,543,543.3,105
20170301|2017-02-03 07:00,3,543.4,544.1,543,543.9,71
20170301|2017-02-03 07:30,3,544,544.9,542.2,543.6,215
20170301|2017-02-03 08:00,3,543.9,544,543,543.1,97
20170301|2017-02-03 08:30,3,543.4,543.6,539.4,540.2,222
20170301|2017-02-03 09:00,3,540.2,549.1,539.7,549.1,760
20170301|2017-02-03 09:30,3,548.8,550,548.4,549.7,364
20170301|2017-02-03 10:00,3,549.9,549.9,548.2,548.6,157
20170301|2017-02-03 10:30,3,549,549.8,547.9,549.6,204
20170301|2017-02-03 11:00,3,549.7,549.9,548.4,548.7,98
20170301|2017-02-03 11:30,3,548.4,555,548,555,1485
20170301|2017-02-03 12:00,3,555,555,555,555,6
20170301|2017-02-06 02:30,6,553.4,557.5,553.4,556.9,572
20170301|2017-02-06 03:00,6,556.9,557.5,556.7,556.9,133
20170301|2017-02-06 03:30,6,557.1,557.3,556.3,557.1,91
20170301|2017-02-06 04:00,6,557,557,555.5,556.4,85
20170301|2017-02-06 04:30,6,556.4,556.5,555.7,555.7,49
20170301|2017-02-06 05:00,6,555.6,556.2,555.3,555.9,86
20170301|2017-02-06 05:30,6,555.9,556.3,555.9,556,79
20170301|2017-02-06 06:00,6,556,556.9,555.9,556.6,83
20170301|2017-02-06 06:30,6,556.5,556.6,556,556,46
20170301|2017-02-06 07:00,6,556,558,555.1,557.7,350
20170301|2017-02-06 07:30,6,557.7,557.9,556.3,557.4,170
20170301|2017-02-06 08:00,6,557.2,557.6,555,556.9,312
20170301|2017-02-06 08:30,6,556.6,557.7,556.3,556.5,225
20170301|2017-02-06 09:00,6,556.5,557,554.6,556,330
20170301|2017-02-06 09:30,6,555.7,557.8,555.7,557.7,272
20170301|2017-02-06 10:00,6,557.8,557.8,557.3,557.4,117
20170301|2017-02-06 10:30,6,557.6,558,557,557.2,208
20170301|2017-02-06 11:00,6,557.3,557.6,557,557.1,65
20170301|2017-02-06 11:30,6,557.2,557.6,551,553.3,850
20170301|2017-02-07 02:30,7,555,555.1,553.1,553.4,207
20170301|2017-02-07 03:00,7,553.6,553.6,551.1,552.2,134
20170301|2017-02-07 03:30,7,552.1,553.9,551.4,553.5,85
20170301|2017-02-07 04:00,7,553.7,554.5,553.6,553.6,41
20170301|2017-02-07 04:30,7,554.4,554.4,552,552.3,174
20170301|2017-02-07 05:00,7,552.3,552.6,551.5,552,76
20170301|2017-02-07 05:30,7,552.6,552.6,552,552,32
20170301|2017-02-07 06:00,7,551.5,552.3,551.5,551.7,86
20170301|2017-02-07 06:30,7,551.9,552.2,550,550.1,184
20170301|2017-02-07 07:00,7,550.3,551.7,549.4,550.7,161
20170301|2017-02-07 07:30,7,551.1,552.8,550.8,551.1,317
20170301|2017-02-07 08:00,7,551.1,552.4,550.7,552.3,84
20170301|2017-02-07 08:30,7,552.5,553.8,551.7,552.8,197
20170301|2017-02-07 09:00,7,552.9,553.2,551.1,551.6,508
20170301|2017-02-07 09:30,7,551.6,552.5,550.3,551.2,642
20170301|2017-02-07 10:00,7,551.4,551.7,548.8,550,452
20170301|2017-02-07 10:30,7,549.8,550.3,546.9,547.1,362
20170301|2017-02-07 11:00,7,546.5,546.5,542.5,545.4,654
20170301|2017-02-07 11:30,7,545.4,545.7,541.2,542.8,726
20170301|2017-02-08 02:30,8,543.3,544.4,542.3,543.2,222
20170301|2017-02-08 03:00,8,543.2,543.7,543.2,543.2,80
20170301|2017-02-08 03:30,8,543,544.5,543,544.4,42
20170301|2017-02-08 04:00,8,543.8,545.9,543.7,545.5,126
20170301|2017-02-08 04:30,8,545.3,545.6,544.9,545.6,109
20170301|2017-02-08 05:00,8,546.3,546.7,545.9,546.2,70
20170301|2017-02-08 05:30,8,546.4,547.5,546.2,547.3,78
20170301|2017-02-08 06:00,8,547,547.1,545.7,545.7,91
20170301|2017-02-08 06:30,8,545.9,546.5,544.8,545,109
20170301|2017-02-08 07:00,8,544.9,546,544.3,544.3,102
20170301|2017-02-08 07:30,8,544.4,544.8,541.7,542,471
20170301|2017-02-08 08:00,8,541.9,542.6,541,541.6,372
20170301|2017-02-08 08:30,8,542,544.2,541.9,543.5,231
20170301|2017-02-08 09:00,8,543.4,544.8,542.7,542.9,71
20170301|2017-02-08 09:30,8,543.1,544,541.5,541.5,230
20170301|2017-02-08 10:00,8,541.2,543.4,541.2,542.4,223
20170301|2017-02-08 10:30,8,542.6,543,542.1,542.4,100
20170301|2017-02-08 11:00,8,542.6,544.6,542.6,544.5,147
20170301|2017-02-08 11:30,8,544.5,546.4,543,544.6,538
20170301|2017-02-09 02:30,9,546.3,547.2,545.1,546.4,163
20170301|2017-02-09 03:00,9,546.1,548.5,546,546.5,164
20170301|2017-02-09 03:30,9,546.8,547,546.3,547,53
20170301|2017-02-09 04:00,9,547,547.5,546.5,547.3,70
20170301|2017-02-09 04:30,9,547.4,547.4,544.8,544.8,58
20170301|2017-02-09 05:00,9,545,545.2,542,542.1,316
20170301|2017-02-09 05:30,9,542,542.5,541.3,542.2,228
20170301|2017-02-09 06:00,9,542.2,542.4,541.6,541.7,109
20170301|2017-02-09 06:30,9,542,542.5,541.9,542.3,119
20170301|2017-02-09 07:00,9,542.3,543.3,540,541,568
20170301|2017-02-09 07:30,9,540.7,541.6,539.7,541.4,438
20170301|2017-02-09 08:00,9,541,543.4,541,542.6,256
20170301|2017-02-09 08:30,9,542.2,542.2,541,541.3,206
20170301|2017-02-09 09:00,9,541.2,542.2,541.1,541.9,179
20170301|2017-02-09 09:30,9,541.9,542.8,541.8,542.5,86
20170301|2017-02-09 10:00,9,542.6,542.7,540.7,540.7,204
20170301|2017-02-09 10:30,9,540.8,542,540.2,541.8,160
20170301|2017-02-09 11:00,9,541.8,541.9,540.1,540.4,157
20170301|2017-02-09 11:30,9,540.4,540.4,536,536,1065
20170301|2017-02-10 02:30,10,536,538.3,535.7,537.2,217
20170301|2017-02-10 03:00,10,536.7,536.7,536.1,536.1,12
20170301|2017-02-10 03:30,10,536,536.3,535.5,535.5,116
20170301|2017-02-10 04:00,10,535.5,535.5,534.6,535,96
20170301|2017-02-10 04:30,10,534.9,534.9,532.3,532.7,270
20170301|2017-02-10 05:00,10,532.9,533.7,532.6,532.7,170
20170301|2017-02-10 05:30,10,532.8,534.4,532.4,534.3,127
20170301|2017-02-10 06:00,10,534.2,535.1,534.1,535.1,83
20170301|2017-02-10 06:30,10,535,536.2,534.5,535.2,124
20170301|2017-02-10 07:00,10,535.2,535.4,532.5,533.6,411
20170301|2017-02-10 07:30,10,533,533.6,532,532.2,119
20170301|2017-02-10 08:00,10,532.2,532.4,531,532.2,470
20170301|2017-02-10 08:30,10,532.2,533.5,531.8,531.8,251
20170301|2017-02-10 09:00,10,532,532.4,531.4,531.6,137
20170301|2017-02-10 09:30,10,531.4,531.4,530.5,531.3,176
20170301|2017-02-10 10:00,10,531.2,531.3,528.4,528.4,157
20170301|2017-02-10 10:30,10,528.5,529.6,528.5,529,63
20170301|2017-02-10 11:00,10,529,530,529,530,43
20170301|2017-02-10 11:30,10,528.7,530,527.7,529.3,293
20170301|2017-02-13 02:30,13,529.3,531.6,528.2,528.4,415
20170301|2017-02-13 03:00,13,528.8,531.2,528.4,531.2,98
20170301|2017-02-13 03:30,13,533.9,534.2,533.9,534.2,5
20170301|2017-02-13 04:30,13,541.8,541.8,541.8,541.8,1
20170301|2017-02-13 05:00,13,541.1,541.1,540.9,540.9,2
20170301|2017-02-13 06:30,13,540.4,540.4,540.4,540.4,2
20170301|2017-02-13 08:00,13,532.9,533.7,532.9,533.7,3
20170301|2017-02-13 08:30,13,529.1,529.1,529.1,529.1,2
20170301|2017-02-13 09:00,13,533.5,535,530.7,530.7,12
20170301|2017-02-13 10:00,13,533.5,533.5,531.5,533.5,9
20170501|2015-09-18 07:30,18,355.2,355.2,355.2,355.2,1
20170501|2015-09-18 09:30,18,352.1,352.1,352.1,352.1,1
20170501|2015-09-24 11:30,24,351.3,351.5,351.3,351.5,2
20170501|2015-09-25 09:00,25,359.5,360,359.5,360,2
20170501|2015-09-30 09:00,30,368.8,368.8,368.8,368.8,1
20170501|2015-10-02 10:00,2,377.2,377.2,377.2,377.2,1
20170501|2015-10-06 10:00,6,381.9,381.9,381.9,381.9,1
20170501|2015-10-07 07:00,7,382.2,382.2,382,382,9
20170501|2015-10-07 09:30,7,383.3,383.3,383.2,383.3,10
20170501|2015-10-07 10:30,7,384.9,385.3,384.9,385.3,2
20170501|2015-10-09 08:30,9,393.7,393.7,393.7,393.7,1
20170501|2015-10-12 09:30,12,392.5,392.5,392,392,13
20170501|2015-10-13 08:00,13,391,391,391,391,1
20170501|2015-10-13 08:30,13,390.5,390.5,390.5,390.5,1
20170501|2015-10-13 09:30,13,389.8,389.8,389.4,389.4,2
20170501|2015-10-13 11:30,13,385,385,385,385,1
20170501|2015-10-14 07:00,14,388.9,388.9,388.9,388.9,1
20170501|2015-10-14 08:00,14,389.2,389.2,389.2,389.2,1
20170501|2015-10-14 10:00,14,389.4,389.4,389.4,389.4,1
20170501|2015-10-15 09:00,15,392.8,392.8,392.8,392.8,1
20170501|2015-10-16 11:30,16,394.9,394.9,394.9,394.9,1
20170501|2015-10-20 10:30,20,393.6,393.6,393.6,393.6,1
20170501|2015-10-22 11:30,22,395.6,395.6,395.6,395.6,1
20170501|2015-10-23 09:00,23,394.7,394.7,394.7,394.7,1
20170501|2015-10-23 09:30,23,393.7,393.7,393.7,393.7,1
20170501|2015-10-26 06:30,26,393.8,394.1,393.8,394.1,2
20170501|2015-10-26 11:30,26,398,398,398,398,6
20170501|2015-10-27 04:00,27,398,398,398,398,5
20170501|2015-10-27 11:30,27,398.1,398.1,398.1,398.1,1
20170501|2015-10-28 08:00,28,397.1,397.1,397.1,397.1,1
20170501|2015-10-28 10:00,28,399,399,399,399,1
20170501|2015-10-29 10:00,29,398.3,398.3,398.3,398.3,1
20170501|2015-10-29 11:00,29,399.2,399.2,399.2,399.2,1
20170501|2015-10-30 10:30,30,397.5,397.5,397.5,397.5,1
20170501|2015-10-30 11:00,30,396.9,396.9,396.9,396.9,1
20170501|2015-11-02 08:00,2,402,402,402,402,1
20170501|2015-11-02 09:30,2,404,404,404,404,1
20170501|2015-11-02 11:30,2,405.4,405.4,405.4,405.4,1
20170501|2015-11-03 07:00,3,410.9,410.9,410.9,410.9,1
20170501|2015-11-03 07:30,3,410.3,410.3,410.1,410.1,2
20170501|2015-11-03 08:30,3,411,411,411,411,1
20170501|2015-11-04 04:00,4,409.4,409.4,409.4,409.4,1
20170501|2015-11-04 06:00,4,408,408,404.7,404.7,2
20170501|2015-11-04 07:00,4,407.9,407.9,407.9,407.9,1
20170501|2015-11-04 07:30,4,407.4,407.4,406.9,406.9,2
20170501|2015-11-04 08:00,4,402.4,402.4,402.4,402.4,1
20170501|2015-11-04 08:30,4,401.9,401.9,401.9,401.9,1
20170501|2015-11-04 09:00,4,402,402,401.7,401.7,10
20170501|2015-11-04 10:30,4,400.9,400.9,400.9,400.9,1
20170501|2015-11-04 11:00,4,400.1,400.1,400.1,400.1,1
20170501|2015-11-05 04:30,5,401,401,401,401,1
20170501|2015-11-05 05:30,5,401.9,401.9,401.9,401.9,1
20170501|2015-11-05 06:30,5,402.6,403,402.6,403,2
20170501|2015-11-05 07:00,5,403.8,403.8,403.8,403.8,1
20170501|2015-11-05 08:30,5,403.6,403.6,403.6,403.6,1
20170501|2015-11-05 09:00,5,401.8,401.8,401.8,401.8,3
20170501|2015-11-06 08:30,6,398.8,398.8,398.8,398.8,1
20170501|2015-11-06 11:00,6,398.2,398.2,398,398,2
20170501|2015-11-09 08:30,9,393,393,393,393,1
20170501|2015-11-09 09:00,9,393,393,393,393,15
20170501|2015-11-10 04:30,10,392.7,392.9,392.7,392.9,2
20170501|2015-11-10 07:00,10,395.5,395.5,395.5,395.5,1
20170501|2015-11-10 08:00,10,396.9,399,396.9,399,3
20170501|2015-11-10 08:30,10,401.2,401.2,401.2,401.2,2
20170501|2015-11-11 10:30,11,404.3,404.3,404.3,404.3,1
20170501|2015-11-12 07:00,12,404.7,404.7,404.7,404.7,1
20170501|2015-11-12 07:30,12,405.9,405.9,405.8,405.8,2
20170501|2015-11-13 07:00,13,407.6,407.6,407.6,407.6,1
20170501|2015-11-16 05:30,16,406.9,406.9,406.9,406.9,1
20170501|2015-11-16 06:00,16,406.5,406.5,406.5,406.5,1
20170501|2015-11-16 07:00,16,406.7,406.7,406.7,406.7,1
20170501|2015-11-16 07:30,16,408.3,408.3,408.3,408.3,1
20170501|2015-11-16 08:00,16,406.3,406.3,406,406,2
20170501|2015-11-16 10:00,16,407.8,407.8,407.8,407.8,2
20170501|2015-11-16 11:00,16,407.1,407.1,407.1,407.1,2
20170501|2015-11-16 11:30,16,409.4,409.4,409.4,409.4,1
20170501|2015-11-17 07:00,17,404.1,404.1,403.2,403.2,3
20170501|2015-11-17 10:00,17,401.1,401.1,401.1,401.1,1
20170501|2015-11-17 10:30,17,400.5,400.8,400.5,400.8,4
20170501|2015-11-17 11:00,17,400.8,400.8,400,400,3
20170501|2015-11-18 04:00,18,397.9,398.4,397,398.3,27
20170501|2015-11-18 04:30,18,398,398,398,398,10
20170501|2015-11-18 07:00,18,398.1,398.1,398,398,6
20170501|2015-11-18 07:30,18,397.5,397.5,397.5,397.5,40
20170501|2015-11-18 08:00,18,397.2,397.4,397.2,397.4,2
20170501|2015-11-18 08:30,18,396.9,396.9,396.4,396.4,8
20170501|2015-11-18 09:00,18,396.2,396.3,396.2,396.3,5
20170501|2015-11-18 09:30,18,396.1,396.1,396.1,396.1,1
20170501|2015-11-18 11:30,18,398.8,398.8,398.8,398.8,2
20170501|2015-11-19 08:30,19,402.9,402.9,402.9,402.9,1
20170501|2015-11-20 07:30,20,408.7,409.8,408.7,409.8,2
20170501|2015-11-23 10:30,23,415.3,415.3,415.3,415.3,1
20170501|2015-11-24 11:30,24,407.5,407.5,407.5,407.5,1
20170501|2015-11-25 08:00,25,400.2,401,399.2,400.5,20
20170501|2015-11-25 10:00,25,405,405,405,405,5
20170501|2015-11-25 10:30,25,405,405,405,405,3
20170501|2015-11-27 04:30,27,411.6,411.6,411.6,411.6,1
20170501|2015-11-27 10:30,27,406.6,406.6,406.6,406.6,1
20170501|2015-11-27 11:30,27,405.9,405.9,404.6,404.6,5
20170501|2015-11-30 06:30,30,402.7,402.7,402.7,402.7,1
20170501|2015-11-30 08:30,30,401.7,401.7,401.7,401.7,1
20170501|2015-11-30 09:30,30,400,400,400,400,3
20170501|2015-12-01 05:00,1,402,402,402,402,5
20170501|2015-12-01 05:30,1,401.4,401.4,401.2,401.2,5
20170501|2015-12-01 07:00,1,401.2,401.2,401.2,401.2,4
20170501|2015-12-01 07:30,1,401.2,401.2,401.2,401.2,1
20170501|2015-12-01 08:30,1,401.2,401.2,401.2,401.2,5
20170501|2015-12-01 09:30,1,405,409.2,405,409.2,3
20170501|2015-12-01 10:30,1,411,411,411,411,1
20170501|2015-12-02 07:30,2,411.3,411.3,410.9,410.9,2
20170501|2015-12-02 08:00,2,410.9,411.6,410.9,411.6,5
20170501|2015-12-02 08:30,2,412.4,412.9,412.4,412.9,3
20170501|2015-12-02 09:00,2,405.4,405.4,404.8,404.8,3
20170501|2015-12-02 10:00,2,409.1,409.3,409.1,409.3,2
20170501|2015-12-03 08:00,3,411.9,411.9,411.9,411.9,1
20170501|2015-12-03 09:00,3,411.5,411.5,411.2,411.2,6
20170501|2015-12-04 11:30,4,411.4,411.4,411.4,411.4,1
20170501|2015-12-07 06:00,7,412.5,412.5,412.5,412.5,1
20170501|2015-12-07 07:30,7,410,410,409.9,409.9,4
20170501|2015-12-07 10:00,7,410.1,410.1,410.1,410.1,2
20170501|2015-12-07 10:30,7,409.5,409.5,409.2,409.2,3
20170501|2015-12-07 11:00,7,409.1,409.1,409.1,409.1,2
20170501|2015-12-08 02:30,8,407.7,407.9,407.7,407.9,2
20170501|2015-12-08 05:30,8,409,409,409,409,1
20170501|2015-12-08 06:30,8,409,409.1,409,409.1,15
20170501|2015-12-08 07:00,8,409.1,409.2,409.1,409.2,8
20170501|2015-12-08 07:30,8,406.5,406.5,406,406.5,31
20170501|2015-12-08 08:00,8,406.5,406.5,405.5,405.5,3
20170501|2015-12-08 09:00,8,404,404,404,404,1
20170501|2015-12-08 10:30,8,403.1,403.1,401.8,401.8,4
20170501|2015-12-09 02:30,9,403.4,403.4,403.1,403.1,3
20170501|2015-12-09 04:00,9,403.3,403.3,403.3,403.3,2
20170501|2015-12-09 08:00,9,404,404,404,404,1
20170501|2015-12-10 04:00,10,400.3,400.3,400.3,400.3,1
20170501|2015-12-10 06:30,10,400.1,400.1,400,400,2
20170501|2015-12-10 07:30,10,398.6,398.6,398.6,398.6,1
20170501|2015-12-10 08:00,10,398.9,399.1,397.3,397.3,4
20170501|2015-12-10 09:00,10,396.5,396.6,396.5,396.6,3
20170501|2015-12-10 09:30,10,395.7,395.9,395.7,395.9,27
20170501|2015-12-10 10:00,10,396,396,396,396,7
20170501|2015-12-11 04:00,11,400.8,400.8,400.8,400.8,1
20170501|2015-12-11 07:00,11,398.7,398.7,398.7,398.7,1
20170501|2015-12-14 06:00,14,396.7,396.7,396.1,396.1,8
20170501|2015-12-14 06:30,14,395.8,395.8,395.8,395.8,17
20170501|2015-12-14 07:00,14,396.5,396.5,395.8,395.8,22
20170501|2015-12-14 11:30,14,399.5,400,399.5,400,2
20170501|2015-12-15 03:00,15,403.1,403.1,403.1,403.1,1
20170501|2015-12-16 08:00,16,396.1,396.1,396.1,396.1,1
20170501|2015-12-17 07:30,17,400.6,400.8,400.6,400.8,2
20170501|2015-12-18 08:30,18,404.1,404.1,404.1,404.1,1
20170501|2015-12-21 07:30,21,401.4,401.4,401.1,401.1,2
20170501|2015-12-30 07:00,30,406.4,406.4,406.4,406.4,1
20170501|2016-01-04 05:30,4,403.6,403.6,401.2,403,8
20170501|2016-01-05 09:00,5,401.5,401.5,401.3,401.3,2
20170501|2016-01-05 10:30,5,399.1,399.1,399.1,399.1,1
20170501|2016-01-06 05:00,6,397.5,397.5,397.5,397.5,1
20170501|2016-01-06 07:00,6,397.6,397.8,397.3,397.3,3
20170501|2016-01-06 08:00,6,396.7,396.7,396,396,20
20170501|2016-01-06 08:30,6,396.3,396.3,396.3,396.3,1
20170501|2016-01-07 07:30,7,397,397,397,397,1
20170501|2016-01-07 08:00,7,398.9,399.9,398.9,399.9,4
20170501|2016-01-07 08:30,7,402,402.7,402,402.7,2
20170501|2016-01-08 07:30,8,402.1,402.1,402.1,402.1,1
20170501|2016-01-08 08:30,8,400.3,400.3,399.3,399.3,2
20170501|2016-01-08 09:00,8,397.5,397.5,397.5,397.5,1
20170501|2016-01-08 09:30,8,397.6,398,397.6,398,4
20170501|2016-01-08 10:30,8,397.8,397.8,397.8,397.8,1
20170501|2016-01-08 11:00,8,397.5,397.5,397.4,397.4,5
20170501|2016-01-11 07:30,11,396.4,396.4,396.3,396.3,10
20170501|2016-01-11 08:00,11,395.8,395.8,395.8,395.8,1
20170501|2016-01-11 10:00,11,395.7,395.7,395.7,395.7,1
20170501|2016-01-11 10:30,11,395.7,395.7,395.7,395.7,21
20170501|2016-01-11 11:00,11,393.7,393.7,393.7,393.7,1
20170501|2016-01-12 06:00,12,394.1,394.1,394.1,394.1,8
20170501|2016-01-12 06:30,12,394.1,394.1,394.1,394.1,2
20170501|2016-01-12 07:00,12,394.1,394.1,394.1,394.1,5
20170501|2016-01-12 07:30,12,393.9,393.9,393.9,393.9,3
20170501|2016-01-12 08:00,12,393.9,393.9,393.9,393.9,3
20170501|2016-01-12 08:30,12,395.7,395.7,395.7,395.7,1
20170501|2016-01-13 03:30,13,394,394,394,394,1
20170501|2016-01-13 06:00,13,395,395,395,395,1
20170501|2016-01-13 07:00,13,395.8,396.6,395.8,396.6,4
20170501|2016-01-13 08:30,13,396.6,398.6,396.6,398.6,3
20170501|2016-01-13 09:00,13,399.1,399.2,399.1,399.2,4
20170501|2016-01-14 04:00,14,397.5,397.5,397.5,397.5,1
20170501|2016-01-14 04:30,14,397.5,397.5,397.5,397.5,1
20170501|2016-01-14 05:30,14,397.1,397.1,397.1,397.1,1
20170501|2016-01-14 07:00,14,396.6,396.6,396.6,396.6,1
20170501|2016-01-14 08:30,14,398.7,400,398.7,400,5
20170501|2016-01-14 10:30,14,401.3,401.3,401.3,401.3,1
20170501|2016-01-15 06:00,15,400.4,400.4,400.4,400.4,2
20170501|2016-01-15 08:30,15,401.7,401.7,401.7,401.7,1
20170501|2016-01-15 09:30,15,402.3,402.3,402.3,402.3,1
20170501|2016-01-15 10:00,15,402.5,402.5,402.5,402.5,1
20170501|2016-01-15 10:30,15,402.4,402.4,402.4,402.4,1
20170501|2016-01-15 11:00,15,402.8,402.8,402,402,17
20170501|2016-01-15 11:30,15,401.2,401.2,401.2,401.2,1
20170501|2016-01-19 05:00,19,401.4,401.4,401.4,401.4,1
20170501|2016-01-19 06:30,19,399.3,399.3,399.3,399.3,1
20170501|2016-01-19 07:00,19,399.3,399.5,399.3,399.5,4
20170501|2016-01-19 09:00,19,397.8,397.8,397.8,397.8,1
20170501|2016-01-20 07:00,20,396.2,396.2,395.5,395.5,39
20170501|2016-01-20 07:30,20,394.5,394.5,394,394,13
20170501|2016-01-20 09:00,20,394,394,394,394,7
20170501|2016-01-20 09:30,20,394,394,393.9,393.9,8
20170501|2016-01-20 10:00,20,393.3,393.3,393.3,393.3,1
20170501|2016-01-20 11:00,20,393.8,393.8,393,393,34
20170501|2016-01-20 11:30,20,393.1,393.3,393.1,393.1,7
20170501|2016-01-21 05:00,21,395.1,395.1,395.1,395.1,1
20170501|2016-01-21 05:30,21,395.9,395.9,395.9,395.9,1
20170501|2016-01-21 06:00,21,396.8,396.8,396.8,396.8,1
20170501|2016-01-21 06:30,21,396.4,396.4,395.7,395.7,2
20170501|2016-01-21 07:00,21,396.8,397.8,396.8,397.8,3
20170501|2016-01-21 08:30,21,397.9,397.9,397.9,397.9,1
20170501|2016-01-21 09:00,21,397.7,397.7,397.5,397.5,2
20170501|2016-01-21 09:30,21,397.3,397.6,397.3,397.6,4
20170501|2016-01-21 10:30,21,398.2,398.6,397.3,398.6,16
20170501|2016-01-21 11:30,21,398,398,398,398,1
20170501|2016-01-22 04:30,22,398.3,398.3,398,398,2
20170501|2016-01-22 06:30,22,400,400.7,399.1,399.3,21
20170501|2016-01-22 07:00,22,399.4,399.5,398.9,398.9,7
20170501|2016-01-22 08:00,22,398.8,398.8,398.8,398.8,1
20170501|2016-01-22 09:30,22,398.4,399,398,398.7,38
20170501|2016-01-22 10:00,22,398.5,398.6,398,398,9
20170501|2016-01-22 10:30,22,398,398,398,398,10
20170501|2016-01-25 05:00,25,396,396,395,395,6
20170501|2016-01-25 05:30,25,394.4,394.4,394.4,394.4,1
20170501|2016-01-25 09:30,25,396,396,396,396,1
20170501|2016-01-25 10:00,25,394.4,394.4,394.4,394.4,1
20170501|2016-01-25 10:30,25,394.4,394.4,393.7,393.7,18
20170501|2016-01-25 11:00,25,393.6,393.6,393.5,393.5,6
20170501|2016-01-25 11:30,25,394,394,394,394,4
20170501|2016-01-26 05:30,26,396.1,396.1,396.1,396.1,1
20170501|2016-01-26 07:00,26,394.7,394.7,394.2,394.3,19
20170501|2016-01-26 07:30,26,394,394,394,394,6
20170501|2016-01-26 09:00,26,396.4,397.3,395.5,395.5,6
20170501|2016-01-26 10:00,26,394,394,394,394,1
20170501|2016-01-26 10:30,26,394.4,394.4,394.3,394.3,6
20170501|2016-01-26 11:00,26,393.9,393.9,393.9,393.9,3
20170501|2016-01-26 11:30,26,393.9,394.3,393.6,393.6,8
20170501|2016-01-27 05:30,27,393.6,393.6,393.5,393.5,5
20170501|2016-01-27 07:00,27,393.1,393.1,392.1,392.1,28
20170501|2016-01-27 07:30,27,392.1,392.1,392.1,392.1,1
20170501|2016-01-27 08:00,27,392.1,392.1,392.1,392.1,6
20170501|2016-01-27 08:30,27,392.1,392.1,391.1,391.1,34
20170501|2016-01-27 09:30,27,390.6,390.6,390.6,390.6,1
20170501|2016-01-27 11:00,27,390.5,390.5,390.5,390.5,1
20170501|2016-01-28 02:30,28,390.5,390.5,390.5,390.5,4
20170501|2016-01-28 03:00,28,390,390,390,390,15
20170501|2016-01-28 05:30,28,389.5,389.5,389.5,389.5,1
20170501|2016-01-28 06:30,28,389.5,389.5,389.2,389.2,5
20170501|2016-01-28 07:00,28,389.5,389.5,389.3,389.3,30
20170501|2016-01-28 07:30,28,389.2,389.2,389.1,389.1,20
20170501|2016-01-28 08:00,28,388.4,388.4,387.9,387.9,12
20170501|2016-01-28 08:30,28,388.3,388.8,388.3,388.8,5
20170501|2016-01-28 09:00,28,388.7,388.7,388.7,388.7,5
20170501|2016-01-28 09:30,28,388.9,388.9,388.9,388.9,1
20170501|2016-01-28 10:00,28,388.7,388.7,388.4,388.4,29
20170501|2016-01-28 10:30,28,388.4,389.3,388.4,389.3,2
20170501|2016-01-28 11:30,28,389.3,391.1,389.3,391.1,16
20170501|2016-01-29 02:30,29,390.4,390.6,390.4,390.6,24
20170501|2016-01-29 03:00,29,390.4,390.4,390,390.1,14
20170501|2016-01-29 03:30,29,389.6,389.6,389.6,389.6,1
20170501|2016-01-29 04:30,29,389,390.1,388.6,390.1,5
20170501|2016-01-29 05:30,29,388.3,388.3,388.3,388.3,15
20170501|2016-01-29 07:00,29,389.9,389.9,389.2,389.2,11
20170501|2016-01-29 07:30,29,388.3,388.3,387.1,387.4,41
20170501|2016-01-29 08:00,29,386.6,386.6,386.6,386.6,10
20170501|2016-01-29 08:30,29,387.5,387.5,387.5,387.5,16
20170501|2016-01-29 09:00,29,388,388,388,388,6
20170501|2016-01-29 10:00,29,389.8,389.8,389.8,389.8,10
20170501|2016-01-29 11:30,29,388,388,388,388,2
20170501|2016-02-01 06:00,1,388.9,388.9,388.9,388.9,1
20170501|2016-02-01 08:00,1,388.6,388.6,388.6,388.6,1
20170501|2016-02-01 08:30,1,388.7,391.3,388.7,391.3,3
20170501|2016-02-01 09:00,1,392.4,392.4,392.4,392.4,1
20170501|2016-02-01 11:30,1,385.8,385.8,385.3,385.3,22
20170501|2016-02-02 05:30,2,385.9,385.9,385.9,385.9,1
20170501|2016-02-02 07:00,2,385,385,385,385,1
20170501|2016-02-02 07:30,2,385,385,385,385,9
20170501|2016-02-02 08:30,2,384.6,384.6,384.6,384.6,2
20170501|2016-02-02 09:00,2,384.6,384.6,384.6,384.6,8
20170501|2016-02-02 11:00,2,383,383,383,383,15
20170501|2016-02-04 08:30,4,383.4,383.4,383.4,383.4,1
20170501|2016-02-04 09:30,4,382,382,382,382,4
20170501|2016-02-04 10:00,4,382,382,382,382,2
20170501|2016-02-04 10:30,4,382,382.2,381.8,382.2,19
20170501|2016-02-04 11:00,4,381.2,381.2,381.2,381.2,1
20170501|2016-02-04 11:30,4,381,381,380.6,380.6,3
20170501|2016-02-05 10:00,5,382.2,382.2,382.2,382.2,1
20170501|2016-02-05 10:30,5,382.2,382.2,382.2,382.2,1
20170501|2016-02-08 06:30,8,384,384,383.3,383.6,19
20170501|2016-02-16 03:30,16,387.6,387.6,387.6,387.6,1
20170501|2016-02-16 07:00,16,386.6,386.6,386.4,386.4,21
20170501|2016-02-16 08:30,16,385.2,385.2,383.1,383.1,3
20170501|2016-02-16 11:30,16,384.6,384.6,384.6,384.6,6
20170501|2016-02-17 06:30,17,381.2,381.5,381.2,381.2,13
20170501|2016-02-17 07:00,17,381.9,382.4,381.7,381.7,12
20170501|2016-02-17 11:30,17,382.3,382.3,381.8,381.8,4
20170501|2016-02-18 06:30,18,382.1,382.1,382.1,382.1,2
20170501|2016-02-18 09:30,18,380.8,380.8,380,380,23
20170501|2016-02-18 10:00,18,378.4,378.4,378.4,378.4,1
20170501|2016-02-18 10:30,18,378.4,378.4,378.4,378.4,14
20170501|2016-02-18 11:00,18,378.7,378.7,378,378,8
20170501|2016-02-18 11:30,18,378.6,379.3,378.6,379,9
20170501|2016-02-19 04:00,19,377.4,377.5,377.2,377.2,8
20170501|2016-02-19 04:30,19,377.3,377.3,377.3,377.3,4
20170501|2016-02-19 05:00,19,377.7,377.7,377.7,377.7,1
20170501|2016-02-19 06:00,19,377.9,377.9,377.9,377.9,10
20170501|2016-02-19 06:30,19,377.3,377.3,376.9,376.9,5
20170501|2016-02-19 07:00,19,376.6,376.6,376.5,376.5,7
20170501|2016-02-19 08:00,19,376.5,376.5,376.5,376.5,1
20170501|2016-02-19 08:30,19,376.5,376.5,376.5,376.5,5
20170501|2016-02-19 10:00,19,375,375,375,375,1
20170501|2016-02-19 10:30,19,375.7,375.7,375.5,375.5,4
20170501|2016-02-19 11:00,19,375.5,375.5,375.5,375.5,1
20170501|2016-02-19 11:30,19,375.5,375.5,375.5,375.5,1
20170501|2016-02-22 05:30,22,377.9,377.9,377.5,377.5,3
20170501|2016-02-22 06:00,22,377.2,377.2,377.2,377.2,1
20170501|2016-02-22 06:30,22,377.2,377.2,377.2,377.2,4
20170501|2016-02-22 07:30,22,377,377.3,377,377.3,9
20170501|2016-02-22 08:30,22,375.9,376.1,375.4,375.4,10
20170501|2016-02-22 09:00,22,375.4,376,375.4,376,15
20170501|2016-02-22 09:30,22,375.1,375.2,375.1,375.1,6
20170501|2016-02-22 10:00,22,375,376.1,375,376.1,3
20170501|2016-02-22 10:30,22,375,375,375,375,5
20170501|2016-02-22 11:00,22,375,375,375,375,5
20170501|2016-02-22 11:30,22,375,375,375,375,7
20170501|2016-02-23 02:30,23,380.9,381.5,380.9,381.5,3
20170501|2016-02-26 08:30,26,399.7,399.7,398.7,398.7,7
20170501|2016-02-26 09:00,26,397.4,397.4,397.4,397.4,15
20170501|2016-02-26 10:00,26,397.6,397.6,397.6,397.6,3
20170501|2016-02-29 10:30,29,398,398,398,398,6
20170501|2016-03-01 11:30,1,399.9,399.9,399.9,399.9,1
20170501|2016-03-02 07:00,2,405.3,405.3,405.3,405.3,5
20170501|2016-03-03 08:00,3,411.2,411.3,411.2,411.3,7
20170501|2016-03-03 08:30,3,410.8,410.8,410.8,410.8,1
20170501|2016-03-03 11:30,3,413,413,413,413,5
20170501|2016-03-04 08:00,4,415,415,415,415,1
20170501|2016-03-08 09:30,8,416,416.1,416,416.1,2
20170501|2016-03-08 10:00,8,416.2,416.2,416.2,416.2,1
20170501|2016-03-09 09:30,9,417.9,417.9,416.7,416.7,3
20170501|2016-03-11 11:30,11,422,423.2,422,423.2,4
20170501|2016-03-14 11:30,14,429.2,430.7,429.2,430.6,5
20170501|2016-03-15 04:30,15,428.3,428.3,428.3,428.3,30
20170501|2016-03-15 05:30,15,428.1,428.1,428.1,428.1,5
20170501|2016-03-15 06:30,15,428.1,428.1,428.1,428.1,1
20170501|2016-03-15 07:30,15,429.8,429.8,428.7,428.7,7
20170501|2016-03-15 08:00,15,428.5,428.5,428.5,428.5,1
20170501|2016-03-15 09:30,15,426,426,426,426,1
20170501|2016-03-15 10:00,15,425.1,425.2,425.1,425.2,2
20170501|2016-03-16 04:30,16,426,426,426,426,3
20170501|2016-03-16 05:30,16,426.9,426.9,426.9,426.9,1
20170501|2016-03-16 06:00,16,427.4,427.4,427.4,427.4,1
20170501|2016-03-16 07:00,16,424.5,426,424.5,426,6
20170501|2016-03-16 07:30,16,425.8,425.8,425.8,425.8,1
20170501|2016-03-16 10:00,16,428,428.4,428,428.4,3
20170501|2016-03-16 11:30,16,430.1,430.1,429.9,430.1,9
20170501|2016-03-17 03:30,17,432.2,432.4,432.2,432.4,5
20170501|2016-03-17 07:00,17,434.2,434.4,434.2,434.2,4
20170501|2016-03-18 04:00,18,435.5,435.5,435.5,435.5,14
20170501|2016-03-18 04:30,18,435.5,435.5,435.5,435.5,6
20170501|2016-03-18 06:00,18,437,437,437,437,2
20170501|2016-03-18 07:00,18,437.2,437.2,437.2,437.2,5
20170501|2016-03-18 08:00,18,436.6,436.6,436.6,436.6,2
20170501|2016-03-18 08:30,18,437.5,438.4,437.5,438.4,20
20170501|2016-03-18 09:00,18,439.4,439.4,439.4,439.4,3
20170501|2016-03-18 11:30,18,437.6,437.6,437.4,437.4,2
20170501|2016-03-22 06:30,22,442.5,442.5,442.5,442.5,1
20170501|2016-03-23 03:30,23,447.1,447.1,446.8,446.8,22
20170501|2016-03-23 04:00,23,447.7,447.7,446.9,446.9,14
20170501|2016-03-23 05:00,23,446.6,447.1,446.4,447.1,8
20170501|2016-03-23 05:30,23,447,447,447,447,6
20170501|2016-03-23 06:30,23,445.5,445.5,445,445,2
20170501|2016-03-23 07:00,23,445.2,445.2,445.2,445.2,1
20170501|2016-03-23 07:30,23,446.1,447.4,446.1,447.4,7
20170501|2016-03-23 08:00,23,447.2,447.2,445.5,445.5,37
20170501|2016-03-23 08:30,23,446.8,447.7,446.8,447.7,3
20170501|2016-03-23 10:00,23,447.7,448.6,447.7,448.4,5
20170501|2016-03-23 11:00,23,451.4,451.4,451.4,451.4,10
20170501|2016-03-23 11:30,23,451.2,451.4,450.8,451.1,11
20170501|2016-03-24 07:00,24,444.8,444.8,444.3,444.3,3
20170501|2016-03-24 11:30,24,445.1,445.1,441.6,441.9,105
20170501|2016-03-29 02:30,29,442.3,443,442.3,443,7
20170501|2016-03-29 07:30,29,441.3,441.3,441.3,441.3,1
20170501|2016-03-29 08:00,29,441.6,441.6,441.3,441.3,7
20170501|2016-03-29 08:30,29,440.7,440.7,439.7,440.5,4
20170501|2016-03-29 09:00,29,439.6,439.6,439.1,439.1,39
20170501|2016-03-29 09:30,29,439.8,439.8,439.6,439.6,4
20170501|2016-03-29 10:00,29,439.8,441.2,439.8,441.2,16
20170501|2016-03-29 11:30,29,443,443.2,443,443.2,13
20170501|2016-03-30 04:00,30,445,445.5,445,445.5,12
20170501|2016-03-30 07:30,30,445,445.7,445,445.7,22
20170501|2016-03-30 08:00,30,446,446,446,446,20
20170501|2016-03-30 09:00,30,445.2,445.6,445.2,445.4,7
20170501|2016-03-30 09:30,30,445.2,445.2,443.9,444.4,13
20170501|2016-03-30 10:00,30,444.4,444.4,443.3,443.3,13
20170501|2016-03-30 10:30,30,444.4,444.7,444.4,444.7,6
20170501|2016-03-30 11:00,30,444.2,444.2,444.2,444.2,1
20170501|2016-03-30 11:30,30,440.9,440.9,440.8,440.9,4
20170501|2016-03-31 10:00,31,441.8,441.8,441.8,441.8,1
20170501|2016-03-31 10:30,31,440.9,440.9,440.9,440.9,1
20170501|2016-03-31 11:30,31,437.5,437.5,433.7,433.8,25
20170501|2016-04-01 02:30,1,431.6,431.6,430.3,430.7,38
20170501|2016-04-01 03:00,1,430.9,430.9,430.7,430.7,17
20170501|2016-04-01 04:30,1,433.1,433.1,432.5,432.5,2
20170501|2016-04-01 05:00,1,432.2,432.2,432.2,432.2,3
20170501|2016-04-01 07:00,1,430.5,430.5,430,430,7
20170501|2016-04-01 07:30,1,427.7,427.7,427.7,427.7,1
20170501|2016-04-01 08:00,1,426.5,426.5,426.5,426.5,5
20170501|2016-04-01 08:30,1,426.1,426.4,426.1,426.4,3
20170501|2016-04-01 09:30,1,431.6,431.6,431.6,431.6,1
20170501|2016-04-01 10:00,1,430.7,431.1,430.3,431.1,11
20170501|2016-04-04 02:30,4,425.5,425.5,424.6,425.5,8
20170501|2016-04-04 03:00,4,425.2,425.2,423.4,425,8
20170501|2016-04-04 03:30,4,424.5,426.1,424.5,426.1,20
20170501|2016-04-04 04:00,4,424.3,424.3,424.1,424.1,15
20170501|2016-04-04 04:30,4,424.5,424.5,424.5,424.5,1
20170501|2016-04-04 08:00,4,424.7,424.7,424.5,424.5,40
20170501|2016-04-04 08:30,4,424.3,424.5,424.1,424.1,22
20170501|2016-04-04 10:00,4,423,423,422.8,423,12
20170501|2016-04-04 10:30,4,421.6,421.6,421.4,421.4,5
20170501|2016-04-04 11:30,4,422.8,422.8,422.7,422.7,3
20170501|2016-04-05 02:30,5,422.9,422.9,422.9,422.9,1
20170501|2016-04-05 05:00,5,426.3,426.3,426.3,426.3,4
20170501|2016-04-05 09:00,5,422.7,422.8,422.3,422.7,16
20170501|2016-04-05 11:00,5,421.5,422,421.5,421.8,6
20170501|2016-04-06 04:00,6,420.5,421.7,420.5,421.7,24
20170501|2016-04-06 07:00,6,420.7,420.7,420.7,420.7,1
20170501|2016-04-06 11:00,6,422.3,422.3,421.3,421.3,10
20170501|2016-04-06 11:30,6,421.5,422,420.7,420.7,65
20170501|2016-04-07 03:30,7,420.9,420.9,420.9,420.9,5
20170501|2016-04-07 04:00,7,420.7,420.9,420.7,420.9,3
20170501|2016-04-07 05:00,7,421.6,421.6,421.6,421.6,1
20170501|2016-04-07 10:30,7,420.2,420.2,419.8,419.8,7
20170501|2016-04-07 11:00,7,419.8,419.8,419.8,419.8,4
20170501|2016-04-07 11:30,7,419.7,419.7,419.2,419.2,62
20170501|2016-04-08 02:30,8,418.6,419.3,418.1,418.2,10
20170501|2016-04-08 03:30,8,418.2,418.5,418,418.5,4
20170501|2016-04-08 04:00,8,418.2,418.4,418,418.3,42
20170501|2016-04-08 04:30,8,417.8,417.8,417.8,417.8,1
20170501|2016-04-08 06:00,8,418.7,418.7,418.7,418.7,2
20170501|2016-04-08 07:30,8,417,417.1,417,417,26
20170501|2016-04-08 08:30,8,417.4,417.6,417.1,417.1,4
20170501|2016-04-08 09:00,8,418.2,418.2,418.2,418.2,3
20170501|2016-04-08 10:00,8,424.6,425.1,424.6,424.8,8
20170501|2016-04-08 11:30,8,423.7,425.1,423.5,425.1,24
20170501|2016-04-11 02:30,11,420,420.8,419.8,420.8,6
20170501|2016-04-11 03:00,11,419.6,419.6,419.6,419.6,1
20170501|2016-04-11 04:00,11,419.3,419.3,418.8,418.9,23
20170501|2016-04-11 04:30,11,418.9,418.9,416.9,418.1,62
20170501|2016-04-11 05:00,11,418.6,418.8,417,417,5
20170501|2016-04-11 05:30,11,416.9,417.7,416.8,417.7,39
20170501|2016-04-11 06:00,11,418,419.2,418,419.1,6
20170501|2016-04-11 06:30,11,419.1,419.9,419.1,419.8,32
20170501|2016-04-11 07:00,11,417.2,417.2,417.2,417.2,7
20170501|2016-04-11 07:30,11,416.5,416.5,416.5,416.5,22
20170501|2016-04-11 08:00,11,416.2,416.2,416.2,416.2,11
20170501|2016-04-11 09:00,11,416.9,416.9,416.9,416.9,1
20170501|2016-04-11 10:30,11,416.2,416.2,416.1,416.1,3
20170501|2016-04-12 03:00,12,415.6,415.9,415.4,415.4,20
20170501|2016-04-12 04:00,12,415.4,415.4,415.4,415.4,4
20170501|2016-04-12 04:30,12,415.2,415.4,415,415.4,37
20170501|2016-04-12 07:00,12,414.9,414.9,414.9,414.9,1
20170501|2016-04-12 07:30,12,414.9,415.4,414.9,415.3,20
20170501|2016-04-12 08:00,12,415.3,418.2,415.3,418.2,28
20170501|2016-04-12 08:30,12,418.6,418.6,418,418,18
20170501|2016-04-12 11:00,12,417.5,417.5,415.2,415.4,20
20170501|2016-04-12 11:30,12,415.6,416.5,414.6,414.7,37
20170501|2016-04-13 02:30,13,416.2,416.9,416.2,416.2,16
20170501|2016-04-13 03:00,13,415.3,415.6,414.9,415.6,22
20170501|2016-04-13 03:30,13,415.3,415.4,415,415,14
20170501|2016-04-13 05:00,13,414.5,414.6,414.3,414.3,10
20170501|2016-04-13 05:30,13,414.7,414.7,414.7,414.7,11
20170501|2016-04-13 06:00,13,414.5,414.7,414.3,414.3,21
20170501|2016-04-13 07:00,13,414.2,414.8,414.2,414.8,10
20170501|2016-04-13 07:30,13,414.4,414.4,414.4,414.4,1
20170501|2016-04-13 08:00,13,415.3,415.3,415,415,19
20170501|2016-04-13 08:30,13,415,415,414.7,414.7,29
20170501|2016-04-13 09:00,13,415.5,415.5,415.5,415.5,8
20170501|2016-04-13 11:00,13,415.8,416.4,415.8,416.4,2
20170501|2016-04-14 02:30,14,414.7,415.6,414.7,414.7,13
20170501|2016-04-14 03:00,14,414.9,416,414.9,416,13
20170501|2016-04-14 03:30,14,416.1,416.9,416.1,416.8,6
20170501|2016-04-14 04:30,14,418.9,419.5,418.9,419.5,2
20170501|2016-04-14 06:30,14,421.1,421.1,421.1,421.1,1
20170501|2016-04-14 07:00,14,420.6,420.6,418.6,418.6,9
20170501|2016-04-14 07:30,14,419.1,419.5,419.1,419.5,2
20170501|2016-04-14 08:30,14,418.2,418.2,418.2,418.2,1
20170501|2016-04-14 09:00,14,417.4,417.5,416.5,417.3,30
20170501|2016-04-14 09:30,14,417.4,417.5,417.4,417.4,10
20170501|2016-04-14 11:00,14,416,416,416,416,20
20170501|2016-04-15 02:30,15,418,418,418,418,3
20170501|2016-04-15 03:00,15,418.2,418.7,418.2,418.7,6
20170501|2016-04-15 04:30,15,418.7,418.7,418.7,418.7,3
20170501|2016-04-15 08:30,15,426.7,426.7,426.7,426.7,1
20170501|2016-04-15 11:30,15,432.6,433.3,431.9,433.3,20
20170501|2016-04-18 02:30,18,434.3,434.3,434.3,434.3,2
20170501|2016-04-18 03:30,18,438.2,439.7,438.2,439.2,5
20170501|2016-04-18 11:00,18,441.3,441.3,440.2,440.2,13
20170501|2016-04-19 04:30,19,440.1,440.1,440.1,440.1,2
20170501|2016-04-19 05:00,19,440.1,440.6,440.1,440.4,5
20170501|2016-04-19 05:30,19,440.4,440.5,440.4,440.5,4
20170501|2016-04-19 06:00,19,440.6,440.6,440.6,440.6,1
20170501|2016-04-19 06:30,19,440.1,440.9,440.1,440.9,3
20170501|2016-04-19 08:00,19,440.8,441.5,440.4,441.5,14
20170501|2016-04-19 09:30,19,441.2,441.2,441.2,441.2,1
20170501|2016-04-19 10:00,19,439.5,439.5,438.5,438.5,9
20170501|2016-04-19 10:30,19,438,439.1,436.4,439.1,12
20170501|2016-04-19 11:00,19,437.8,437.9,436.4,436.9,32
20170501|2016-04-19 11:30,19,438.8,438.8,438.8,438.8,1
20170501|2016-04-20 04:30,20,433.6,433.6,433.6,433.6,1
20170501|2016-04-20 05:30,20,435.1,435.1,435.1,435.1,5
20170501|2016-04-20 08:00,20,445,445,445,445,9
20170501|2016-04-20 09:30,20,445,446.8,445,446.8,16
20170501|2016-04-20 11:00,20,446.8,450,446.8,450,33
20170501|2016-04-20 11:30,20,450,450,450,450,7
20170501|2016-04-21 03:30,21,448.1,448.1,448.1,448.1,1
20170501|2016-04-21 04:00,21,447.8,447.8,447.8,447.8,1
20170501|2016-04-21 06:30,21,449.5,449.5,449.5,449.5,6
20170501|2016-04-21 07:00,21,450.6,450.8,450,450.3,10
20170501|2016-04-21 08:30,21,444.6,444.6,444.6,444.6,1
20170501|2016-04-21 11:30,21,449,449.2,449,449.1,8
20170501|2016-04-22 07:30,22,450,450,450,450,12
20170501|2016-04-22 08:30,22,449.6,450,449.6,450,30
20170501|2016-04-22 09:00,22,450,450.6,450,450.6,36
20170501|2016-04-22 09:30,22,450.6,450.6,450.6,450.6,3
20170501|2016-04-22 10:30,22,448.6,448.6,448.6,448.6,1
20170501|2016-04-25 07:00,25,443.4,445.3,442.9,444.9,31
20170501|2016-04-25 07:30,25,446,446.7,445.6,445.6,15
20170501|2016-04-25 08:00,25,449.1,449.1,449.1,449.1,1
20170501|2016-04-25 08:30,25,449.5,449.5,449.5,449.5,1
20170501|2016-04-25 09:00,25,452,452,452,452,8
20170501|2016-04-25 09:30,25,451.8,451.8,450,450,3
20170501|2016-04-25 11:00,25,450.8,450.8,450.6,450.6,3
20170501|2016-04-25 11:30,25,451.2,451.6,451.2,451.5,37
20170501|2016-04-26 05:30,26,451.8,451.8,451.8,451.8,3
20170501|2016-04-26 06:00,26,452,452,452,452,1
20170501|2016-04-26 06:30,26,452,452,452,452,8
20170501|2016-04-26 07:00,26,452,453.5,451.7,451.7,37
20170501|2016-04-26 07:30,26,449,449,449,449,1
20170501|2016-04-26 11:00,26,453,453,453,453,4
20170501|2016-04-26 11:30,26,454.9,455,454.9,455,13
20170501|2016-04-27 05:30,27,452.3,452.3,452.3,452.3,2
20170501|2016-04-27 07:00,27,454.1,454.1,454.1,454.1,1
20170501|2016-04-27 07:30,27,454.7,454.7,454.7,454.7,2
20170501|2016-04-27 08:00,27,454.8,455,454,454,23
20170501|2016-04-27 08:30,27,451.7,451.7,451.5,451.5,4
20170501|2016-04-27 09:00,27,450.3,450.6,450.3,450.4,4
20170501|2016-04-27 09:30,27,450.7,450.9,450.7,450.9,3
20170501|2016-04-27 10:30,27,447.5,447.5,447.5,447.5,1
20170501|2016-04-27 11:30,27,450.1,450.1,450.1,450.1,2
20170501|2016-04-28 03:00,28,447.8,447.8,447.8,447.8,1
20170501|2016-04-28 03:30,28,446.7,446.7,446.7,446.7,1
20170501|2016-04-28 11:30,28,450.1,450.2,449.3,449.3,10
20170501|2016-04-29 03:00,29,452.3,452.3,452.2,452.2,2
20170501|2016-04-29 06:30,29,455,455,455,455,20
20170501|2016-04-29 07:00,29,456.6,457,456.6,457,26
20170501|2016-04-29 07:30,29,457.7,458.7,456.4,456.4,12
20170501|2016-04-29 08:00,29,456.4,456.8,455.7,456.5,27
20170501|2016-04-29 08:30,29,456.6,457.7,456.4,457.7,10
20170501|2016-04-29 09:00,29,457.4,459.2,457.4,459.2,19
20170501|2016-04-29 09:30,29,458.8,459.5,458.8,459.2,13
20170501|2016-04-29 10:00,29,457.2,457.2,456.6,456.6,8
20170501|2016-04-29 10:30,29,458.1,458.1,457.9,458.1,4
20170501|2016-04-29 11:00,29,458.3,458.3,457.5,457.5,3
20170501|2016-04-29 11:30,29,459.6,459.8,459.4,459.4,20
20170501|2016-05-03 02:30,3,457.6,458.4,456.6,458.4,16
20170501|2016-05-03 06:00,3,455.4,455.4,455.2,455.2,3
20170501|2016-05-03 09:30,3,453.6,453.6,453.4,453.4,2
20170501|2016-05-03 10:00,3,453,453,453,453,1
20170501|2016-05-04 02:30,4,459.4,459.4,459.4,459.4,4
20170501|2016-05-04 03:30,4,458.8,458.8,458.6,458.6,6
20170501|2016-05-04 04:00,4,458.6,459.6,458.6,459.6,32
20170501|2016-05-04 05:30,4,459.1,459.1,458.9,458.9,2
20170501|2016-05-04 06:30,4,457.8,459.4,457.8,458.1,41
20170501|2016-05-04 07:00,4,458.5,460.1,458.1,460.1,88
20170501|2016-05-04 07:30,4,460.3,461.8,460.3,461.6,6
20170501|2016-05-04 08:00,4,461.8,461.8,461.8,461.8,1
20170501|2016-05-04 08:30,4,462.3,463.8,462.3,463.8,13
20170501|2016-05-04 09:30,4,463,463,462,462,2
20170501|2016-05-04 10:00,4,461.8,463.2,461.8,463.2,2
20170501|2016-05-04 10:30,4,463.2,463.9,463.2,463.3,18
20170501|2016-05-04 11:00,4,463.8,465,463.4,464.5,61
20170501|2016-05-04 11:30,4,465.1,466.1,465.1,466.1,36
20170501|2016-05-05 07:00,5,466.8,466.8,466.5,466.5,7
20170501|2016-05-05 09:00,5,464.8,465.1,461.7,462.5,32
20170501|2016-05-05 09:30,5,454.4,455,454.1,454.4,21
20170501|2016-05-05 11:30,5,450.5,450.5,448.2,449.7,57
20170501|2016-05-06 02:30,6,452.3,452.3,451.2,451.2,3
20170501|2016-05-06 03:00,6,449,449.1,449,449.1,2
20170501|2016-05-06 04:30,6,450.1,450.1,450.1,450.1,1
20170501|2016-05-06 06:00,6,450.1,450.1,450.1,450.1,1
20170501|2016-05-06 06:30,6,451,451,451,451,3
20170501|2016-05-06 07:00,6,451.2,451.2,449.7,449.7,4
20170501|2016-05-06 07:30,6,450.5,450.5,450.5,450.5,1
20170501|2016-05-06 08:30,6,452.7,452.7,452.7,452.7,1
20170501|2016-05-06 09:30,6,453.4,453.4,452.4,453.2,3
20170501|2016-05-06 10:00,6,452.4,452.7,452.4,452.7,2
20170501|2016-05-06 10:30,6,453.1,453.1,453.1,453.1,1
20170501|2016-05-06 11:00,6,447.6,449.5,447.2,449.5,36
20170501|2016-05-09 05:30,9,449.9,449.9,449.7,449.9,15
20170501|2016-05-09 06:00,9,449.9,449.9,449.2,449.3,6
20170501|2016-05-09 06:30,9,449,449,449,449,13
20170501|2016-05-09 07:00,9,448.7,449.3,448.6,449,30
20170501|2016-05-09 07:30,9,449.3,450.5,449.2,449.9,42
20170501|2016-05-09 08:00,9,450.6,450.8,450.4,450.8,22
20170501|2016-05-09 08:30,9,453.8,458.2,453.8,458.2,4
20170501|2016-05-09 09:00,9,460.4,460.5,459.7,459.7,31
20170501|2016-05-09 09:30,9,458,458,458,458,1
20170501|2016-05-09 10:00,9,457.1,457.3,453.4,453.4,94
20170501|2016-05-09 11:30,9,456.6,456.6,454.4,454.4,20
20170501|2016-05-10 03:30,10,457.1,457.1,457.1,457.1,2
20170501|2016-05-10 06:00,10,458.4,458.4,458.4,458.4,1
20170501|2016-05-10 07:30,10,458.4,458.4,458.4,458.4,14
20170501|2016-05-10 08:00,10,457.4,457.4,457,457,15
20170501|2016-05-10 09:00,10,455,456.1,455,455.2,32
20170501|2016-05-10 09:30,10,454.5,457.6,454.5,456.8,7
20170501|2016-05-10 10:00,10,456.5,456.5,456.5,456.5,1
20170501|2016-05-10 11:00,10,458.5,458.5,456.6,458.4,33
20170501|2016-05-10 11:30,10,457.9,460.7,457.9,458,42
20170501|2016-05-11 02:30,11,457.5,458.6,457.5,458.6,3
20170501|2016-05-11 03:00,11,458.9,458.9,458.9,458.9,3
20170501|2016-05-11 03:30,11,461.4,463.2,461.4,462.8,6
20170501|2016-05-11 04:00,11,463.8,467.7,463.8,466.6,7
20170501|2016-05-11 06:00,11,465.3,466.1,465.3,465.6,25
20170501|2016-05-11 06:30,11,465.8,466,465.8,466,4
20170501|2016-05-11 07:00,11,465.8,466.5,465.8,466.3,6
20170501|2016-05-11 07:30,11,466.8,467.5,466,466,17
20170501|2016-05-11 08:00,11,466,466,465.5,465.7,17
20170501|2016-05-11 08:30,11,465.7,466.9,465.7,466.9,16
20170501|2016-05-11 09:00,11,467.2,468.9,467.2,468.9,23
20170501|2016-05-11 11:30,11,467.4,467.4,467.4,467.4,10
20170501|2016-05-12 04:00,12,467.2,467.2,467.2,467.2,8
20170501|2016-05-12 06:00,12,467.3,467.3,467.3,467.3,2
20170501|2016-05-12 06:30,12,467.4,467.4,467.4,467.4,5
20170501|2016-05-12 07:00,12,468.5,468.8,468.2,468.2,21
20170501|2016-05-12 07:30,12,468.2,468.2,467.5,467.5,2
20170501|2016-05-12 08:00,12,466.3,466.3,466.3,466.3,1
20170501|2016-05-12 11:30,12,469.6,469.8,469.6,469.8,6
20170501|2016-05-13 03:00,13,468.3,468.3,464.3,466.7,10
20170501|2016-05-13 03:30,13,467.1,467.1,467.1,467.1,1
20170501|2016-05-13 04:00,13,466.7,467.1,466.7,466.8,16
20170501|2016-05-13 04:30,13,468.4,468.4,468,468,2
20170501|2016-05-13 06:30,13,468.9,468.9,465.8,465.8,23
20170501|2016-05-13 07:30,13,470.5,470.5,470.5,470.5,1
20170501|2016-05-13 08:00,13,471.8,471.8,469.5,469.5,3
20170501|2016-05-16 03:00,16,463.4,463.4,463.2,463.2,2
20170501|2016-05-16 07:00,16,467.8,468.3,466.7,467.2,11
20170501|2016-05-16 09:00,16,470.4,470.4,470.4,470.4,1
20170501|2016-05-16 10:30,16,471.2,471.4,470.7,470.7,5
20170501|2016-05-16 11:00,16,470.8,471.2,470.8,471.2,2
20170501|2016-05-17 02:30,17,471,471,471,471,3
20170501|2016-05-17 03:00,17,471,471.3,471,471.3,7
20170501|2016-05-17 06:00,17,466.4,466.4,466.4,466.4,3
20170501|2016-05-17 06:30,17,465,465,465,465,3
20170501|2016-05-17 07:00,17,465,465,465,465,7
20170501|2016-05-17 08:30,17,469.3,469.5,469.3,469.5,5
20170501|2016-05-17 09:00,17,471,471,471,471,1
20170501|2016-05-17 09:30,17,471,471,471,471,9
20170501|2016-05-17 10:30,17,470.6,470.9,470.6,470.9,8
20170501|2016-05-17 11:30,17,470.4,470.4,469,469,6
20170501|2016-05-18 02:30,18,469,469,467.4,467.5,8
20170501|2016-05-18 04:30,18,468.8,468.8,468.8,468.8,1
20170501|2016-05-18 06:00,18,467,467,467,467,8
20170501|2016-05-18 06:30,18,465.8,465.8,465.8,465.8,1
20170501|2016-05-18 07:00,18,465.7,465.7,465,465,22
20170501|2016-05-18 07:30,18,463.5,463.5,463.5,463.5,5
20170501|2016-05-18 08:00,18,465.3,465.3,465.3,465.3,1
20170501|2016-05-18 08:30,18,466.1,466.1,465.8,465.8,2
20170501|2016-05-18 09:00,18,467.7,468.4,467.7,468.4,2
20170501|2016-05-18 10:00,18,470.4,470.4,470.4,470.4,4
20170501|2016-05-18 10:30,18,471,471,471,471,1
20170501|2016-05-18 11:30,18,470,470,470,470,1
20170501|2016-05-19 03:00,19,468.5,468.8,468,468,4
20170501|2016-05-19 04:00,19,468,468,468,468,1
20170501|2016-05-19 07:00,19,467.9,467.9,467.9,467.9,1
20170501|2016-05-19 07:30,19,468.9,468.9,468.9,468.9,1
20170501|2016-05-19 08:30,19,471.1,472,471,472,16
20170501|2016-05-19 10:30,19,466.8,466.8,466.8,466.8,1
20170501|2016-05-19 11:00,19,467.2,469.2,467.2,469.2,7
20170501|2016-05-19 11:30,19,469.6,469.7,469.6,469.7,3
20170501|2016-05-20 02:30,20,468.8,469,468.8,468.8,5
20170501|2016-05-20 03:00,20,469.2,469.2,468.2,468.2,13
20170501|2016-05-20 07:30,20,474.2,474.2,474.2,474.2,2
20170501|2016-05-20 08:00,20,474.2,477.7,474.2,477.3,21
20170501|2016-05-20 08:30,20,477.3,477.3,477.3,477.3,1
20170501|2016-05-23 04:00,23,477.7,477.7,477.7,477.7,1
20170501|2016-05-23 07:00,23,470.5,470.5,470.5,470.5,5
20170501|2016-05-23 08:00,23,471.2,471.2,471.2,471.2,25
20170501|2016-05-23 09:30,23,471.6,471.6,471.6,471.6,10
20170501|2016-05-23 11:00,23,472.5,472.5,472.5,472.5,2
20170501|2016-05-23 11:30,23,472.9,472.9,471.2,471.2,2
20170501|2016-05-24 05:00,24,471.3,471.3,471.3,471.3,4
20170501|2016-05-24 05:30,24,471.3,471.3,471.3,471.3,1
20170501|2016-05-24 06:00,24,471.3,471.3,471.3,471.3,15
20170501|2016-05-24 07:00,24,471.5,471.9,471,471.9,12
20170501|2016-05-24 07:30,24,471,471,470.5,470.5,5
20170501|2016-05-24 08:00,24,470.5,470.5,470.5,470.5,3
20170501|2016-05-24 11:00,24,470,470,470,470,4
20170501|2016-05-24 11:30,24,469.5,469.5,469.5,469.5,4
20170501|2016-05-25 02:30,25,472.2,472.2,472.2,472.2,1
20170501|2016-05-25 06:00,25,469,469,469,469,3
20170501|2016-05-25 06:30,25,468.5,468.5,467.5,467.5,7
20170501|2016-05-25 07:00,25,467,467,466,466,6
20170501|2016-05-25 09:00,25,469.3,471.9,469.3,471.9,15
20170501|2016-05-25 11:00,25,475.4,476.4,474.5,476.4,10
20170501|2016-05-25 11:30,25,476.9,479.1,476.9,479.1,27
20170501|2016-05-26 02:30,26,481.6,481.6,480.2,480.8,15
20170501|2016-05-26 03:00,26,481,481,481,481,11
20170501|2016-05-26 03:30,26,480.7,480.7,480.7,480.7,2
20170501|2016-05-26 04:00,26,480.2,480.4,480,480.3,9
20170501|2016-05-26 04:30,26,480.6,480.6,480.1,480.1,20
20170501|2016-05-26 05:00,26,480.3,480.3,480.3,480.3,1
20170501|2016-05-26 06:00,26,479.5,479.5,479.5,479.5,3
20170501|2016-05-26 07:00,26,481.3,481.3,481.3,481.3,1
20170501|2016-05-26 11:30,26,481.3,482.2,481.1,482.2,19
20170501|2016-05-27 03:30,27,480.1,480.1,480.1,480.1,1
20170501|2016-05-27 04:00,27,480.1,480.6,480.1,480.6,13
20170501|2016-05-27 07:30,27,479.5,480.2,479.3,480.2,4
20170501|2016-05-27 08:00,27,479.1,479.1,479.1,479.1,1
20170501|2016-05-27 08:30,27,480,481.2,479.2,479.2,19
20170501|2016-05-27 09:30,27,481.2,481.2,481.2,481.2,5
20170501|2016-05-27 11:00,27,482.6,482.6,482.4,482.4,3
20170501|2016-05-27 11:30,27,482.9,483.1,482.4,482.4,10
20170501|2016-05-31 04:30,31,482.3,482.3,482.2,482.2,2
20170501|2016-05-31 05:00,31,482.2,483.1,482.2,482.6,21
20170501|2016-05-31 06:30,31,483.7,483.9,482.6,482.6,6
20170501|2016-05-31 07:00,31,483.1,483.1,482.4,482.6,8
20170501|2016-05-31 08:30,31,484.2,484.2,482,482,9
20170501|2016-05-31 10:00,31,480.4,480.4,478.9,479.7,41
20170501|2016-05-31 10:30,31,478.6,478.6,478.6,478.6,1
20170501|2016-05-31 11:30,31,481.4,483.9,479.7,479.7,15
20170501|2016-06-01 03:30,1,478,478,478,478,3
20170501|2016-06-01 04:30,1,478.6,478.6,478.6,478.6,1
20170501|2016-06-01 05:00,1,478.8,479.9,478.8,479.9,3
20170501|2016-06-01 05:30,1,481,481.4,480.7,480.7,8
20170501|2016-06-01 06:30,1,481.8,482.2,481.8,482.1,7
20170501|2016-06-01 07:00,1,482.3,482.7,481.5,481.5,12
20170501|2016-06-01 07:30,1,481.5,481.5,480.4,480.4,7
20170501|2016-06-01 09:00,1,483.2,483.2,481.9,481.9,6
20170501|2016-06-01 09:30,1,482.4,482.4,482.4,482.4,3
20170501|2016-06-01 11:00,1,482,482,481.7,481.7,2
20170501|2016-06-01 11:30,1,483.5,484.3,482.3,484.3,6
20170501|2016-06-02 03:30,2,484.5,485.3,484.5,484.8,8
20170501|2016-06-02 06:00,2,485.3,486.2,485.3,485.7,11
20170501|2016-06-02 06:30,2,487.3,487.3,487.3,487.3,1
20170501|2016-06-02 07:00,2,487.1,488.1,487,487,6
20170501|2016-06-02 07:30,2,486.4,487.5,486.4,487.5,4
20170501|2016-06-02 08:00,2,488.1,488.1,487.3,487.3,6
20170501|2016-06-02 08:30,2,487.3,487.3,487.3,487.3,1
20170501|2016-06-02 09:00,2,489.2,489.7,488.5,488.5,31
20170501|2016-06-02 09:30,2,489.6,490.1,489.6,489.9,16
20170501|2016-06-02 10:00,2,489.9,489.9,489.6,489.6,8
20170501|2016-06-02 11:00,2,491,491,491,491,1
20170501|2016-06-02 11:30,2,492.1,493.7,491.5,491.9,28
20170501|2016-06-03 02:30,3,494.4,494.4,493.7,493.9,7
20170501|2016-06-03 03:00,3,493.5,493.8,492.9,493.1,47
20170501|2016-06-03 03:30,3,491.9,492,491.4,491.6,26
20170501|2016-06-03 04:00,3,492.8,492.8,492.5,492.6,11
20170501|2016-06-03 05:00,3,494.8,494.8,494,494,16
20170501|2016-06-03 07:00,3,494.4,494.4,494.4,494.4,1
20170501|2016-06-03 07:30,3,494.4,495.1,494.4,495.1,11
20170501|2016-06-03 08:00,3,495,495,494.7,494.7,11
20170501|2016-06-03 09:00,3,494.2,494.2,494.2,494.2,1
20170501|2016-06-03 09:30,3,496.6,496.6,496.6,496.6,1
20170501|2016-06-03 11:30,3,499.7,500.8,498.9,500.8,5
20170501|2016-06-06 03:30,6,501.7,503.9,501.7,503.9,67
20170501|2016-06-06 04:00,6,503.8,503.8,503.8,503.8,7
20170501|2016-06-06 04:30,6,504.3,506.9,504.2,506.7,41
20170501|2016-06-06 05:00,6,506.6,507.9,506.3,507.9,56
20170501|2016-06-06 07:30,6,506.7,506.7,506.7,506.7,1
20170501|2016-06-06 08:30,6,507.2,507.2,507.2,507.2,2
20170501|2016-06-06 09:00,6,507.6,507.6,507.1,507.5,5
20170501|2016-06-06 09:30,6,506.1,506.1,506.1,506.1,2
20170501|2016-06-06 11:00,6,503.7,503.7,503.5,503.6,10
20170501|2016-06-06 11:30,6,503.5,503.6,502.6,502.6,16
20170501|2016-06-07 07:00,7,500,503,500,503,60
20170501|2016-06-07 07:30,7,503.8,504.9,502.9,504.5,43
20170501|2016-06-07 08:00,7,505.2,505.9,505.2,505.7,10
20170501|2016-06-07 08:30,7,505.2,506,505.2,505.6,14
20170501|2016-06-07 09:30,7,506.1,506.1,506,506,6
20170501|2016-06-07 10:00,7,506.4,506.4,506.4,506.4,2
20170501|2016-06-07 11:30,7,507.8,507.8,507.4,507.8,9
20170501|2016-06-08 02:30,8,508.3,509.7,508.3,509.7,8
20170501|2016-06-08 05:30,8,509,509,509,509,20
20170501|2016-06-08 06:00,8,509.6,509.7,509.6,509.6,7
20170501|2016-06-08 06:30,8,508.7,508.7,508.7,508.7,4
20170501|2016-06-08 08:00,8,510.4,511.3,510.2,511.3,8
20170501|2016-06-08 09:00,8,511.3,511.8,511.3,511.7,7
20170501|2016-06-08 09:30,8,511.9,514.1,511.9,514.1,12
20170501|2016-06-08 10:00,8,515,515,515,515,1
20170501|2016-06-08 10:30,8,515.8,516.5,515.7,516.4,15
20170501|2016-06-08 11:30,8,516.2,516.4,515.5,515.8,21
20170501|2016-06-09 02:30,9,516.1,516.1,516.1,516.1,4
20170501|2016-06-09 03:00,9,515,515,515,515,16
20170501|2016-06-09 04:00,9,514.5,514.5,514.5,514.5,10
20170501|2016-06-09 06:00,9,514.6,514.6,514.6,514.6,1
20170501|2016-06-09 06:30,9,515.2,515.2,515.2,515.2,5
20170501|2016-06-09 07:00,9,515.4,515.7,515.4,515.7,2
20170501|2016-06-09 07:30,9,515,515,515,515,25
20170501|2016-06-09 08:00,9,516.6,517.2,516.6,517.1,3
20170501|2016-06-09 08:30,9,518.6,518.6,518,518.2,10
20170501|2016-06-09 09:00,9,517.5,518.5,517.2,517.4,10
20170501|2016-06-09 11:00,9,518,518,518,518,10
20170501|2016-06-09 11:30,9,518,518.4,515.6,515.9,13
20170501|2016-06-10 07:00,10,516.2,516.3,514.2,514.2,10
20170501|2016-06-10 07:30,10,513.9,513.9,513.9,513.9,1
20170501|2016-06-10 08:00,10,511.9,511.9,511.9,511.9,1
20170501|2016-06-10 08:30,10,512.5,512.9,512.2,512.9,6
20170501|2016-06-10 09:00,10,512.9,513.3,512.9,513.3,12
20170501|2016-06-10 10:00,10,512.5,514.5,512.5,514.5,8
20170501|2016-06-13 03:30,13,517,517,517,517,1
20170501|2016-06-13 07:00,13,516.9,516.9,516.9,516.9,1
20170501|2016-06-13 07:30,13,517.1,517.3,517.1,517.3,5
20170501|2016-06-13 10:00,13,513.2,514.9,513.2,514.7,17
20170501|2016-06-13 10:30,13,517.1,517.1,517,517,3
20170501|2016-06-13 11:00,13,517.2,517.2,517,517,2
20170501|2016-06-13 11:30,13,516.6,516.6,516.6,516.6,1
20170501|2016-06-14 02:30,14,515,515.3,515,515,9
20170501|2016-06-14 06:00,14,513.3,514.1,512.6,512.6,21
20170501|2016-06-14 08:00,14,512.9,512.9,512.9,512.9,1
20170501|2016-06-14 09:00,14,512.9,512.9,510.8,510.8,2
20170501|2016-06-14 09:30,14,508.9,509.5,508.8,509.1,18
20170501|2016-06-14 10:00,14,509.8,513.1,509.8,512.7,22
20170501|2016-06-14 10:30,14,512.8,514.1,512.8,514.1,5
20170501|2016-06-14 11:00,14,512.7,514.6,512,514.1,48
20170501|2016-06-14 11:30,14,513.7,514.3,513.3,513.7,76
20170501|2016-06-15 02:30,15,512.4,512.8,512.1,512.3,76
20170501|2016-06-15 03:00,15,512.3,514.7,512.3,514.7,5
20170501|2016-06-15 03:30,15,515.7,516.9,515.7,516.2,17
20170501|2016-06-15 04:00,15,516.9,517.8,516.6,517.7,63
20170501|2016-06-15 04:30,15,517.2,518,516.9,518,6
20170501|2016-06-15 05:30,15,518.5,518.9,518.3,518.7,90
20170501|2016-06-15 08:00,15,515.3,515.3,515.3,515.3,3
20170501|2016-06-15 08:30,15,515.1,515.1,515.1,515.1,4
20170501|2016-06-15 09:00,15,517.5,517.5,517.5,517.5,2
20170501|2016-06-15 09:30,15,517.7,517.7,517.7,517.7,5
20170501|2016-06-15 10:00,15,518.3,518.3,518.3,518.3,7
20170501|2016-06-15 10:30,15,519.1,519.1,518.6,519,9
20170501|2016-06-15 11:00,15,519.9,519.9,519.9,519.9,4
20170501|2016-06-15 11:30,15,520.5,520.9,519.9,520.9,19
20170501|2016-06-16 05:00,16,524.1,525,523.7,523.7,7
20170501|2016-06-16 06:00,16,525.1,525.1,524.8,524.8,4
20170501|2016-06-16 07:00,16,523.7,523.7,523.2,523.5,16
20170501|2016-06-16 08:00,16,523.5,523.5,523.5,523.5,1
20170501|2016-06-16 10:00,16,520.8,520.8,520.6,520.6,2
20170501|2016-06-16 10:30,16,520.2,520.2,520.2,520.2,1
20170501|2016-06-16 11:00,16,520.3,520.3,520.3,520.3,3
20170501|2016-06-16 11:30,16,520.2,520.2,517.3,518.3,22
20170501|2016-06-17 02:30,17,518,522,518,522,30
20170501|2016-06-17 04:00,17,520.7,522.4,520.7,522.4,3
20170501|2016-06-17 05:00,17,522.7,522.7,522.1,522.1,11
20170501|2016-06-17 05:30,17,522.2,522.3,522,522,12
20170501|2016-06-17 07:00,17,524.4,524.7,523.8,524.7,8
20170501|2016-06-17 08:00,17,524.2,525,524.2,525,22
20170501|2016-06-17 08:30,17,525,525,525,525,10
20170501|2016-06-17 09:00,17,523.1,523.1,523.1,523.1,1
20170501|2016-06-17 09:30,17,524.4,524.7,523.1,523.1,15
20170501|2016-06-17 10:00,17,523,524.2,521.2,524.2,8
20170501|2016-06-17 10:30,17,523.8,525.2,523.3,524.9,47
20170501|2016-06-17 11:00,17,525.1,525.5,524.8,524.8,42
20170501|2016-06-17 11:30,17,524.9,524.9,519.4,520.2,21
20170501|2016-06-20 05:00,20,518.6,519.9,518.6,518.6,42
20170501|2016-06-20 06:30,20,519.8,519.9,518.8,518.8,36
20170501|2016-06-20 07:00,20,519.7,519.7,517.5,517.5,7
20170501|2016-06-20 07:30,20,518.1,518.2,517.1,517.2,23
20170501|2016-06-20 11:30,20,517.1,517.1,517,517,3
20170501|2016-06-21 02:30,21,517.2,517.2,515,515,9
20170501|2016-06-21 03:00,21,515,515,513,514,20
20170501|2016-06-21 04:00,21,515,515,515,515,2
20170501|2016-06-21 05:30,21,514,514,513,513,3
20170501|2016-06-21 06:30,21,512,512,512,512,1
20170501|2016-06-21 08:00,21,515.6,515.6,515.6,515.6,1
20170501|2016-06-21 08:30,21,516.7,517.2,516.7,517.2,12
20170501|2016-06-21 09:30,21,517.2,517.2,517.2,517.2,21
20170501|2016-06-21 10:30,21,517.2,517.2,517.2,517.2,1
20170501|2016-06-21 11:30,21,517.2,517.5,513.5,514.1,65
20170501|2016-06-22 03:30,22,515,515,515,515,20
20170501|2016-06-22 04:00,22,514.3,514.3,514.3,514.3,1
20170501|2016-06-22 04:30,22,515.1,515.3,514.4,514.9,83
20170501|2016-06-22 05:00,22,514.7,514.7,514.7,514.7,4
20170501|2016-06-22 05:30,22,515.2,515.2,515.1,515.1,3
20170501|2016-06-22 06:00,22,515,515,514.8,514.8,4
20170501|2016-06-22 07:00,22,514.7,514.7,514.7,514.7,3
20170501|2016-06-22 07:30,22,515.4,515.4,515.1,515.1,5
20170501|2016-06-22 08:30,22,516,516,514.4,514.5,9
20170501|2016-06-22 11:30,22,517,517.1,514.4,514.4,61
20170501|2016-06-23 03:00,23,513.4,513.9,512.9,512.9,32
20170501|2016-06-23 04:00,23,514.5,514.8,514.5,514.8,6
20170501|2016-06-23 04:30,23,515,518.1,515,518.1,30
20170501|2016-06-23 05:00,23,518.5,519.7,518.5,519.7,14
20170501|2016-06-23 06:00,23,519.9,520.9,519.8,520.9,35
20170501|2016-06-23 06:30,23,521,521,519.8,520.1,12
20170501|2016-06-23 07:00,23,520.2,521.4,520.2,521.4,15
20170501|2016-06-23 07:30,23,520.9,520.9,517.4,517.4,38
20170501|2016-06-23 08:00,23,517.4,517.4,514.1,514.9,56
20170501|2016-06-23 08:30,23,513.7,513.7,512,512,7
20170501|2016-06-23 09:00,23,511.9,511.9,510.8,510.8,15
20170501|2016-06-23 09:30,23,510.6,510.8,510.6,510.8,2
20170501|2016-06-23 10:00,23,511.9,513.8,511.9,513.8,3
20170501|2016-06-23 10:30,23,518,518.8,518,518.5,10
20170501|2016-06-23 11:00,23,515.1,516.4,515.1,516.4,3
20170501|2016-06-23 11:30,23,517.4,520.8,517.4,520.6,38
20170501|2016-06-24 02:30,24,511.2,511.2,511.2,511.2,1
20170501|2016-06-24 03:00,24,511.8,511.8,511.5,511.5,4
20170501|2016-06-24 03:30,24,513.1,513.1,513.1,513.1,1
20170501|2016-06-24 05:30,24,510.5,510.5,509,509,9
20170501|2016-06-24 06:00,24,509,509.8,508.5,509.8,9
20170501|2016-06-24 06:30,24,509.1,509.1,508.9,508.9,2
20170501|2016-06-24 07:00,24,508.9,510.9,508.9,510.9,4
20170501|2016-06-24 07:30,24,511.1,511.5,509.8,511.5,82
20170501|2016-06-24 08:00,24,511.5,512.1,511.5,512.1,8
20170501|2016-06-24 08:30,24,513.1,514.4,513.1,514,42
20170501|2016-06-24 09:00,24,513.8,513.8,513.1,513.5,6
20170501|2016-06-24 09:30,24,514.6,514.6,513.5,514.2,8
20170501|2016-06-24 10:00,24,512.8,515.7,512.8,515.7,31
20170501|2016-06-24 10:30,24,517.1,517.1,515.2,516.6,16
20170501|2016-06-24 11:00,24,516.2,516.9,515.6,516.6,29
20170501|2016-06-24 11:30,24,515.2,517.6,515.2,515.3,55
20170501|2016-06-27 05:30,27,515,515,515,515,1
20170501|2016-06-27 10:00,27,520,523,520,523,40
20170501|2016-06-27 10:30,27,525,526,523,523,23
20170501|2016-06-27 11:00,27,522.7,523.4,521.8,521.8,18
20170501|2016-06-27 11:30,27,521.6,524.1,521,523.6,41
20170501|2016-06-28 03:30,28,526.3,526.3,526.3,526.3,10
20170501|2016-06-28 05:00,28,527.5,527.7,525.5,526.8,117
20170501|2016-06-28 05:30,28,527.5,529.3,527,529.3,116
20170501|2016-06-28 06:00,28,529.3,529.5,529.3,529.5,11
20170501|2016-06-28 06:30,28,529.7,531.5,529.7,529.7,85
20170501|2016-06-28 07:00,28,530.2,530.2,529.4,529.7,3
20170501|2016-06-28 07:30,28,530.2,530.7,530.2,530.7,14
20170501|2016-06-28 08:30,28,531.5,531.9,531.3,531.5,62
20170501|2016-06-28 09:00,28,531.9,531.9,529.1,529.1,35
20170501|2016-06-28 09:30,28,529.9,530.7,529.1,529.1,21
20170501|2016-06-28 10:00,28,529.5,529.5,528,528.4,5
20170501|2016-06-28 10:30,28,527.1,527.5,526.6,526.6,29
20170501|2016-06-28 11:00,28,526.8,526.8,526.8,526.8,2
20170501|2016-06-28 11:30,28,528.2,529.2,528.2,529.2,51
20170501|2016-06-29 02:30,29,527.9,527.9,526.7,527.2,6
20170501|2016-06-29 04:00,29,529.7,529.7,529.5,529.5,15
20170501|2016-06-29 05:00,29,531.2,531.5,530.8,531,100
20170501|2016-06-29 05:30,29,531.4,531.9,531.3,531.4,124
20170501|2016-06-29 06:00,29,531.7,532.7,531.7,531.9,63
20170501|2016-06-29 06:30,29,532.3,534.1,532.3,533.9,151
20170501|2016-06-29 07:00,29,533.6,536.2,533.6,536.2,62
20170501|2016-06-29 07:30,29,536.2,537,535.5,537,18
20170501|2016-06-29 08:00,29,538,540,537.5,540,73
20170501|2016-06-29 08:30,29,539.6,541.8,539.6,541.8,55
20170501|2016-06-29 09:00,29,542,545.6,542,545.6,58
20170501|2016-06-29 09:30,29,544,544.3,543,544.1,8
20170501|2016-06-29 10:00,29,543.8,543.8,543.8,543.8,3
20170501|2016-06-29 10:30,29,543.8,543.8,542.9,543,193
20170501|2016-06-29 11:00,29,542.6,544,541.9,542.3,151
20170501|2016-06-29 11:30,29,542.3,546.1,542.3,546.1,94
20170501|2016-06-30 02:30,30,543.6,543.6,543.6,543.6,1
20170501|2016-06-30 03:00,30,544,546,544,546,13
20170501|2016-06-30 04:00,30,546.1,546.2,546,546,21
20170501|2016-06-30 05:00,30,543,546.2,543,546.1,53
20170501|2016-06-30 05:30,30,545.8,546.1,545.5,545.5,8
20170501|2016-06-30 06:00,30,545.7,546.4,545.7,546.4,12
20170501|2016-06-30 07:00,30,544.8,545.4,539.8,542,57
20170501|2016-06-30 07:30,30,541.4,541.6,540.5,541.4,53
20170501|2016-06-30 08:00,30,540.3,540.5,538.1,540.1,29
20170501|2016-06-30 08:30,30,539.6,540.3,539.6,540,50
20170501|2016-06-30 09:00,30,535,535.7,534.7,534.8,4
20170501|2016-06-30 09:30,30,534.1,534.1,534.1,534.1,2
20170501|2016-06-30 10:00,30,533.2,533.2,533,533,15
20170501|2016-06-30 11:30,30,532.4,534.4,531.8,534.4,7
20170501|2016-07-01 03:30,1,537.7,537.7,537.2,537.2,21
20170501|2016-07-01 04:00,1,538.7,540,537.4,540,16
20170501|2016-07-01 04:30,1,540.4,540.4,540.4,540.4,2
20170501|2016-07-01 05:30,1,539.5,540.7,539.5,540.7,7
20170501|2016-07-01 06:00,1,542,542,542,542,1
20170501|2016-07-01 07:00,1,541.8,542,541.8,542,9
20170501|2016-07-01 08:00,1,542.9,543.8,542.9,543.4,5
20170501|2016-07-01 08:30,1,544.4,544.7,544.4,544.7,8
20170501|2016-07-01 09:00,1,544.6,546.8,543.5,546,66
20170501|2016-07-01 09:30,1,546.1,546.5,546.1,546.5,36
20170501|2016-07-01 10:00,1,546.5,546.5,545.3,545.3,33
20170501|2016-07-01 10:30,1,543.4,543.4,543.4,543.4,1
20170501|2016-07-01 11:00,1,543.3,544.4,543.3,544.4,10
20170501|2016-07-01 11:30,1,544.1,546,542,542.2,29
20170501|2016-07-04 03:00,4,540.3,540.3,540.3,540.3,1
20170501|2016-07-05 02:30,5,538.7,539.2,538.7,539.2,10
20170501|2016-07-05 03:00,5,538.9,540.2,538.9,540.2,15
20170501|2016-07-05 03:30,5,540.2,540.5,540.2,540.5,28
20170501|2016-07-05 04:00,5,541,546,541,546,19
20170501|2016-07-05 04:30,5,546,548,546,548,61
20170501|2016-07-05 05:00,5,547.8,548,547.6,548,10
20170501|2016-07-05 05:30,5,548,548.1,548,548.1,35
20170501|2016-07-05 06:00,5,548.1,550,548.1,549.6,75
20170501|2016-07-05 06:30,5,549.6,549.8,548.7,548.7,17
20170501|2016-07-05 07:00,5,548.6,548.6,545.2,548.1,136
20170501|2016-07-05 07:30,5,548.1,548.7,548,548,9
20170501|2016-07-05 08:00,5,550,550.1,550,550.1,25
20170501|2016-07-05 08:30,5,545.8,545.8,545.8,545.8,1
20170501|2016-07-05 09:00,5,545.9,545.9,543.7,543.7,10
20170501|2016-07-05 09:30,5,541,541.5,541,541,31
20170501|2016-07-05 10:00,5,540.6,540.9,539.6,540.6,34
20170501|2016-07-05 10:30,5,545.1,545.3,543.5,543.5,20
20170501|2016-07-05 11:30,5,542.8,546.7,542,546.7,35
20170501|2016-07-06 02:30,6,548,548,545.1,546,24
20170501|2016-07-06 03:00,6,545.9,545.9,542.8,542.8,25
20170501|2016-07-06 03:30,6,542.1,542.1,541.8,541.8,3
20170501|2016-07-06 04:00,6,542.9,542.9,542.6,542.6,4
20170501|2016-07-06 06:30,6,538,538,538,538,1
20170501|2016-07-06 09:30,6,538,540.3,538,540.2,81
20170501|2016-07-06 10:00,6,540.8,542,540.3,541.4,42
20170501|2016-07-06 10:30,6,541.2,541.8,539.8,540.3,43
20170501|2016-07-06 11:30,6,541.6,543.3,541.2,541.5,63
20170501|2016-07-07 02:30,7,541.9,541.9,541.9,541.9,1
20170501|2016-07-07 03:00,7,543,543,542,542.9,22
20170501|2016-07-07 03:30,7,542.9,542.9,542.7,542.9,19
20170501|2016-07-07 04:00,7,540.1,540.1,540,540,11
20170501|2016-07-07 07:00,7,541.8,541.8,541.4,541.6,8
20170501|2016-07-07 07:30,7,541.7,542.1,540.2,540.3,16
20170501|2016-07-07 08:00,7,540.3,540.3,538.1,538.1,47
20170501|2016-07-07 08:30,7,538.6,538.6,533.9,533.9,71
20170501|2016-07-07 09:00,7,533.3,533.3,530.9,531,64
20170501|2016-07-07 09:30,7,531,531,529.7,529.7,63
20170501|2016-07-07 10:00,7,530.2,530.6,524.7,527.4,136
20170501|2016-07-07 10:30,7,527.4,527.8,526.3,527.8,38
20170501|2016-07-07 11:00,7,527.6,528.2,525.2,526.7,51
20170501|2016-07-07 11:30,7,526.9,529.3,525.5,525.7,139
20170501|2016-07-08 02:30,8,524.5,524.5,523.2,523.8,12
20170501|2016-07-08 03:00,8,525.1,525.4,524,524.3,23
20170501|2016-07-08 03:30,8,525.1,525.6,524.4,524.7,8
20170501|2016-07-08 04:00,8,524.6,524.6,522.1,522.3,52
20170501|2016-07-08 04:30,8,522.4,523,521.5,523,37
20170501|2016-07-08 05:00,8,524,525.4,524,525.4,22
20170501|2016-07-08 05:30,8,525.6,525.6,525.2,525.2,2
20170501|2016-07-08 06:00,8,525,526.2,525,526.2,16
20170501|2016-07-08 06:30,8,526.2,526.2,525.5,525.7,8
20170501|2016-07-08 07:00,8,524,524,521.3,521.3,7
20170501|2016-07-08 07:30,8,522,522.1,521.6,522.1,35
20170501|2016-07-08 08:00,8,524.5,524.9,523.9,524.9,4
20170501|2016-07-08 08:30,8,524.9,528.6,524.3,526.5,7
20170501|2016-07-08 09:00,8,529.7,529.7,528.3,529.5,8
20170501|2016-07-08 09:30,8,528.5,529.5,528.5,529.5,2
20170501|2016-07-08 10:00,8,529.7,529.7,529.7,529.7,1
20170501|2016-07-08 10:30,8,530.6,530.6,530.5,530.6,7
20170501|2016-07-08 11:00,8,526.7,526.7,526.2,526.2,7
20170501|2016-07-08 11:30,8,526.7,526.9,523.7,526.7,27
20170501|2016-07-11 02:30,11,528,529.7,528,529,27
20170501|2016-07-11 03:30,11,529.5,529.5,529.3,529.3,2
20170501|2016-07-11 04:30,11,529.4,529.4,529.4,529.4,1
20170501|2016-07-11 05:00,11,529.3,529.3,528.3,528.5,24
20170501|2016-07-11 06:00,11,528.2,528.2,528.2,528.2,1
20170501|2016-07-11 07:00,11,528,529.4,528,528.8,7
20170501|2016-07-11 07:30,11,530,534,530,533.8,84
20170501|2016-07-11 08:00,11,533.4,534,533.4,534,10
20170501|2016-07-11 08:30,11,530.6,532.2,530.6,531.3,13
20170501|2016-07-11 09:00,11,531.5,531.5,530.7,530.7,6
20170501|2016-07-11 09:30,11,534.6,534.6,534.6,534.6,2
20170501|2016-07-11 10:00,11,535,539,535,537.4,86
20170501|2016-07-11 10:30,11,536.3,537.5,536.1,537.5,14
20170501|2016-07-11 11:00,11,537.5,540,537.2,538.7,23
20170501|2016-07-11 11:30,11,536,540,536,540,8
20170501|2016-07-12 02:30,12,540,540.1,539.9,540.1,24
20170501|2016-07-12 03:00,12,541,541,541,541,4
20170501|2016-07-12 04:00,12,541,541,541,541,16
20170501|2016-07-12 05:00,12,542,542,542,542,4
20170501|2016-07-12 06:30,12,540.7,540.7,540.7,540.7,1
20170501|2016-07-12 07:00,12,538.3,538.3,535.8,538,52
20170501|2016-07-12 07:30,12,534.7,534.7,532.3,532.3,20
20170501|2016-07-12 08:00,12,529.5,530.2,529.5,530.2,2
20170501|2016-07-12 08:30,12,530.6,531.1,528,528.3,38
20170501|2016-07-12 09:00,12,528,528,525.4,526.1,44
20170501|2016-07-12 09:30,12,527.5,528,527.5,528,2
20170501|2016-07-12 10:30,12,526.9,527.8,526.5,527.7,4
20170501|2016-07-12 11:00,12,526.7,527.2,526.4,526.4,9
20170501|2016-07-12 11:30,12,525.8,526.1,525.8,526.1,5
20170501|2016-07-13 03:00,13,530.4,530.4,530.4,530.4,1
20170501|2016-07-13 03:30,13,528.5,528.6,528.2,528.2,16
20170501|2016-07-13 04:00,13,524.8,524.8,522,522.2,31
20170501|2016-07-13 04:30,13,522.6,522.6,521.5,521.5,27
20170501|2016-07-13 05:00,13,522,522,521.5,521.5,16
20170501|2016-07-13 05:30,13,521.5,522,521.5,522,29
20170501|2016-07-13 06:00,13,521.9,524.1,521.9,524.1,59
20170501|2016-07-13 06:30,13,524.8,524.8,524.8,524.8,5
20170501|2016-07-13 07:00,13,525.6,525.6,525.6,525.6,1
20170501|2016-07-13 07:30,13,526.8,530.2,526.8,530.2,5
20170501|2016-07-13 08:00,13,531.1,531.6,531.1,531.6,2
20170501|2016-07-13 09:30,13,533,533,530.7,531.1,13
20170501|2016-07-13 11:30,13,527.9,527.9,523.5,523.5,32
20170501|2016-07-14 04:00,14,522.9,522.9,522.9,522.9,1
20170501|2016-07-14 05:30,14,528.7,536,528.7,536,69
20170501|2016-07-14 06:00,14,529,529,529,529,1
20170501|2016-07-14 07:00,14,532.2,534.2,532.2,534.2,9
20170501|2016-07-14 07:30,14,536,537,536,537,29
20170501|2016-07-14 08:00,14,535,535,534.7,534.7,6
20170501|2016-07-14 08:30,14,535,535,535,535,1
20170501|2016-07-14 09:00,14,531.5,534,531,534,24
20170501|2016-07-14 09:30,14,535.2,535.4,534.5,534.9,16
20170501|2016-07-14 10:00,14,535.6,535.6,534.9,535.4,10
20170501|2016-07-14 10:30,14,536.1,536.2,534,534,10
20170501|2016-07-14 11:00,14,533.1,534.7,532.6,533.1,33
20170501|2016-07-14 11:30,14,532.7,532.7,529.8,529.8,48
20170501|2016-07-15 02:30,15,529.4,529.8,527.8,527.8,12
20170501|2016-07-15 04:30,15,529.9,530,529.9,530,2
20170501|2016-07-15 05:00,15,529.5,530.1,529.5,530.1,2
20170501|2016-07-15 05:30,15,529.5,529.5,529.3,529.3,2
20170501|2016-07-15 06:00,15,528.5,528.5,528.5,528.5,1
20170501|2016-07-15 07:00,15,526.6,526.6,526.6,526.6,1
20170501|2016-07-15 08:00,15,526.1,526.1,519.1,519.1,163
20170501|2016-07-15 08:30,15,521,521,519.9,520.2,27
20170501|2016-07-15 09:00,15,522.9,522.9,522.9,522.9,14
20170501|2016-07-15 09:30,15,521.7,522.1,521.7,522,20
20170501|2016-07-15 10:00,15,522.4,522.7,521.8,522.7,37
20170501|2016-07-15 10:30,15,522.8,523,522.8,522.9,16
20170501|2016-07-15 11:00,15,522.7,522.7,521.6,522.1,110
20170501|2016-07-15 11:30,15,523,524.5,520.5,523.5,71
20170501|2016-07-18 03:00,18,523.8,523.8,523,523.2,19
20170501|2016-07-18 05:00,18,522.5,522.5,522.5,522.5,1
20170501|2016-07-18 05:30,18,522,522,522,522,1
20170501|2016-07-18 06:00,18,522.5,522.5,522.5,522.5,27
20170501|2016-07-18 06:30,18,522.5,522.5,522.5,522.5,23
20170501|2016-07-18 07:00,18,523.5,523.7,522,522,54
20170501|2016-07-18 07:30,18,520.3,520.3,520.1,520.1,6
20170501|2016-07-18 08:00,18,519.6,519.6,519.5,519.5,3
20170501|2016-07-18 08:30,18,519.5,519.5,519.5,519.5,5
20170501|2016-07-18 09:00,18,519.5,522,519.5,521.8,21
20170501|2016-07-18 09:30,18,519.2,519.2,518.8,518.8,6
20170501|2016-07-18 10:00,18,520,520.1,520,520.1,11
20170501|2016-07-18 10:30,18,520.1,520.2,519.6,520,25
20170501|2016-07-18 11:00,18,520,520.9,520,520.7,7
20170501|2016-07-18 11:30,18,520,524.5,520,524.5,24
20170501|2016-07-19 02:30,19,524.5,524.8,524.5,524.6,6
20170501|2016-07-19 04:00,19,523.5,523.5,523.5,523.5,6
20170501|2016-07-19 07:00,19,521.6,521.6,520.1,520.1,8
20170501|2016-07-19 07:30,19,520,520.1,520,520.1,5
20170501|2016-07-19 08:00,19,521.5,523.5,520.5,523.5,36
20170501|2016-07-19 08:30,19,525,525,522.3,522.3,20
20170501|2016-07-19 09:00,19,521,521.7,520.9,521.4,17
20170501|2016-07-19 10:00,19,525,527.8,524.6,525.6,105
20170501|2016-07-19 10:30,19,524,524,524,524,5
20170501|2016-07-19 11:00,19,523,523.1,523,523.1,10
20170501|2016-07-19 11:30,19,522.7,523.3,521.2,523,45
20170501|2016-07-20 04:00,20,522.7,522.7,522.2,522.5,68
20170501|2016-07-20 04:30,20,522.7,523.5,522.2,522.4,23
20170501|2016-07-20 05:00,20,522.8,522.8,522.2,522.2,8
20170501|2016-07-20 05:30,20,522.6,522.6,521.7,521.9,18
20170501|2016-07-20 06:00,20,521.6,521.6,520.3,520.3,42
20170501|2016-07-20 06:30,20,520.5,520.5,520.4,520.4,7
20170501|2016-07-20 07:00,20,519.7,519.7,519.7,519.7,2
20170501|2016-07-20 07:30,20,519.5,519.6,518.5,518.5,19
20170501|2016-07-20 08:00,20,518.5,519,518.5,519,6
20170501|2016-07-20 08:30,20,520,521,520,521,11
20170501|2016-07-20 09:00,20,520.5,521.5,520.5,520.5,15
20170501|2016-07-20 09:30,20,519.4,520.5,519.4,520.5,9
20170501|2016-07-20 10:00,20,521,521.1,520,520,11
20170501|2016-07-20 10:30,20,520,520,519.3,519.3,2
20170501|2016-07-20 11:00,20,519,520.2,519,520.2,15
20170501|2016-07-20 11:30,20,521,521,520.2,520.9,32
20170501|2016-07-21 02:30,21,522.4,522.4,522.4,522.4,1
20170501|2016-07-21 03:30,21,522.6,522.6,522.6,522.6,1
20170501|2016-07-21 05:00,21,522.6,522.6,522.6,522.6,4
20170501|2016-07-21 05:30,21,522.8,524,522.8,523.7,47
20170501|2016-07-21 06:00,21,523.1,523.1,523.1,523.1,1
20170501|2016-07-21 07:00,21,522.5,523.5,522.3,523.5,14
20170501|2016-07-21 07:30,21,524.3,525,524.3,525,27
20170501|2016-07-21 08:00,21,525,525,525,525,3
20170501|2016-07-21 08:30,21,523.1,524.3,522.7,524.3,17
20170501|2016-07-21 09:00,21,525,528,525,527.5,75
20170501|2016-07-21 09:30,21,528.7,528.7,527.7,528.7,100
20170501|2016-07-21 10:00,21,527.8,528,527.8,528,29
20170501|2016-07-21 10:30,21,528.3,529,527.1,527.1,23
20170501|2016-07-21 11:30,21,525.5,525.5,524.1,524.5,20
20170501|2016-07-22 02:30,22,522.5,522.5,522.5,522.5,10
20170501|2016-07-22 04:30,22,522.5,522.5,522.5,522.5,1
20170501|2016-07-22 05:30,22,522.5,523.5,522.5,523.5,7
20170501|2016-07-22 06:30,22,524,524,523.3,523.3,7
20170501|2016-07-22 07:00,22,522.2,522.2,522.2,522.2,1
20170501|2016-07-22 08:00,22,522,522,519.3,519.3,3
20170501|2016-07-22 08:30,22,519.3,519.3,518.5,519.1,50
20170501|2016-07-22 09:30,22,519.5,521.3,519.5,521.3,109
20170501|2016-07-22 10:00,22,520.4,521,520.4,521,17
20170501|2016-07-22 11:00,22,522,522.3,522,522.3,24
20170501|2016-07-22 11:30,22,522.3,526.1,522.3,525.5,9
20170501|2016-07-25 02:30,25,525.9,525.9,525.8,525.8,12
20170501|2016-07-25 03:00,25,526.2,527,526,527,15
20170501|2016-07-25 03:30,25,527,528.1,527,527.2,8
20170501|2016-07-25 05:00,25,526,526.1,526,526.1,6
20170501|2016-07-25 05:30,25,525.6,525.6,525.5,525.5,6
20170501|2016-07-25 06:30,25,524.2,524.2,524.2,524.2,2
20170501|2016-07-25 07:00,25,525.8,527,525.8,526.1,45
20170501|2016-07-25 07:30,25,527.5,529,527.5,529,16
20170501|2016-07-25 08:00,25,528.7,529,528.7,529,2
20170501|2016-07-25 08:30,25,528.5,531.4,528.5,531.4,64
20170501|2016-07-25 09:00,25,531.1,532,531.1,532,13
20170501|2016-07-25 09:30,25,532,532.3,532,532,5
20170501|2016-07-25 10:00,25,531.5,531.5,531.5,531.5,5
20170501|2016-07-25 11:30,25,529.5,530,529.5,530,10
20170501|2016-07-26 04:00,26,529.5,530,529.5,530,5
20170501|2016-07-26 04:30,26,530,530.5,530,530.5,4
20170501|2016-07-26 07:00,26,527.2,527.2,524.4,524.4,5
20170501|2016-07-26 07:30,26,523,523,519.2,520.5,43
20170501|2016-07-26 08:00,26,521,521,521,521,10
20170501|2016-07-26 09:00,26,520.5,520.5,520.5,520.5,5
20170501|2016-07-26 09:30,26,520.7,523.5,520.7,523.5,15
20170501|2016-07-26 10:30,26,520.5,523.5,520.5,523.5,11
20170501|2016-07-26 11:00,26,522.6,522.8,522.4,522.4,20
20170501|2016-07-26 11:30,26,522,522.7,520,520,108
20170501|2016-07-27 02:30,27,521,521,521,521,1
20170501|2016-07-27 03:00,27,521.2,521.5,521,521.5,11
20170501|2016-07-27 04:00,27,520.2,520.6,520.2,520.6,5
20170501|2016-07-27 04:30,27,520.5,520.5,519.4,519.4,9
20170501|2016-07-27 05:00,27,519.1,519.1,518.5,518.7,5
20170501|2016-07-27 05:30,27,518.6,518.6,518.6,518.6,3
20170501|2016-07-27 06:00,27,518,518,517,517,4
20170501|2016-07-27 07:00,27,515,515,514,514,12
20170501|2016-07-27 07:30,27,515,515,515,515,1
20170501|2016-07-27 08:30,27,515.6,515.6,515.6,515.6,1
20170501|2016-07-27 09:00,27,516.5,516.8,516.5,516.8,4
20170501|2016-07-27 09:30,27,515.5,515.5,515.5,515.5,3
20170501|2016-07-27 10:30,27,515.2,515.2,515,515,16
20170501|2016-07-27 11:30,27,514.6,514.6,514.4,514.4,2
20170501|2016-07-28 02:30,28,514.1,514.1,513.1,513.1,48
20170501|2016-07-28 03:00,28,513.1,513.1,512.7,512.7,22
20170501|2016-07-28 03:30,28,512.6,512.6,512.6,512.6,7
20170501|2016-07-28 04:00,28,513.2,513.2,513.2,513.2,3
20170501|2016-07-28 04:30,28,513.2,513.5,513.2,513.5,7
20170501|2016-07-28 05:30,28,513.6,514.3,513.2,513.2,24
20170501|2016-07-28 06:00,28,513,513,513,513,1
20170501|2016-07-28 07:00,28,513.7,513.7,513.7,513.7,9
20170501|2016-07-28 07:30,28,512.9,513.7,512.9,513.7,4
20170501|2016-07-28 08:00,28,513.7,515.1,513.7,515.1,9
20170501|2016-07-28 08:30,28,514.5,514.5,514.5,514.5,10
20170501|2016-07-28 09:00,28,513.5,513.5,511.7,513,69
20170501|2016-07-28 09:30,28,512.7,512.9,512.2,512.9,27
20170501|2016-07-28 10:00,28,512.9,512.9,510.9,511.1,41
20170501|2016-07-28 10:30,28,510.9,510.9,510,510,21
20170501|2016-07-28 11:00,28,509.8,510,509.7,509.8,11
20170501|2016-07-28 11:30,28,509.6,511.5,509.1,509.6,83
20170501|2016-07-29 03:00,29,508.5,508.5,508.3,508.4,6
20170501|2016-07-29 03:30,29,508.3,509.7,508.2,508.6,20
20170501|2016-07-29 04:00,29,509.2,509.2,509.2,509.2,1
20170501|2016-07-29 04:30,29,509.3,509.3,509.3,509.3,1
20170501|2016-07-29 05:30,29,509.9,510.8,509.9,510.6,20
20170501|2016-07-29 06:00,29,510.6,511.4,510.6,511.4,6
20170501|2016-07-29 07:30,29,509.9,510.5,509.9,510.5,21
20170501|2016-07-29 08:00,29,511.9,511.9,511.9,511.9,1
20170501|2016-07-29 08:30,29,511.5,512.5,511.5,512,32
20170501|2016-07-29 09:00,29,515.3,521.3,515.3,520.2,75
20170501|2016-07-29 10:00,29,519.3,519.8,518.6,519.8,71
20170501|2016-07-29 10:30,29,519.3,519.3,518.6,519.2,4
20170501|2016-07-29 11:00,29,517.6,518.5,514.8,515.9,96
20170501|2016-07-29 11:30,29,515.2,520,515.1,516.1,94
20170501|2016-08-01 02:30,1,518.4,518.6,518.4,518.6,2
20170501|2016-08-01 03:00,1,518.7,518.9,518.4,518.9,23
20170501|2016-08-01 03:30,1,518.3,518.3,517.8,517.8,2
20170501|2016-08-01 04:00,1,516.9,517.6,516.7,517.4,24
20170501|2016-08-01 04:30,1,516,516,516,516,50
20170501|2016-08-01 05:00,1,516,516.7,516,516.7,23
20170501|2016-08-01 05:30,1,516,516,516,516,14
20170501|2016-08-01 06:00,1,516.4,516.4,516.4,516.4,2
20170501|2016-08-01 06:30,1,517.1,517.1,516.9,516.9,10
20170501|2016-08-01 07:00,1,516.9,517,515.3,515.3,93
20170501|2016-08-01 07:30,1,516,516,514.5,515,29
20170501|2016-08-01 08:00,1,516,516,515.8,515.8,3
20170501|2016-08-01 08:30,1,515,515,515,515,10
20170501|2016-08-01 09:00,1,515.5,519,515.5,518.5,44
20170501|2016-08-01 09:30,1,519.5,519.5,519.5,519.5,10
20170501|2016-08-01 10:00,1,520.5,521.5,517.7,517.7,21
20170501|2016-08-01 10:30,1,515.6,516.7,515.6,516.7,4
20170501|2016-08-01 11:30,1,514.2,514.2,511.6,511.9,88
20170501|2016-08-02 02:30,2,512.3,512.3,512.2,512.2,2
20170501|2016-08-02 04:00,2,513.8,513.8,513.7,513.7,5
20170501|2016-08-02 04:30,2,514,514.2,513.5,514,23
20170501|2016-08-02 05:00,2,515.4,515.4,514.8,514.8,4
20170501|2016-08-02 05:30,2,515.7,516.8,515.7,516.8,2
20170501|2016-08-02 06:00,2,517.2,518,517,518,31
20170501|2016-08-02 06:30,2,519.5,519.5,518.6,518.6,4
20170501|2016-08-02 07:00,2,519.9,520.1,519.1,519.5,15
20170501|2016-08-02 07:30,2,518.5,519.1,518.5,519.1,13
20170501|2016-08-02 08:00,2,519,521.5,518.5,518.5,37
20170501|2016-08-02 08:30,2,518.5,518.5,518.5,518.5,1
20170501|2016-08-02 09:00,2,516.3,516.3,516.3,516.3,1
20170501|2016-08-02 09:30,2,516.7,516.7,515.2,515.6,40
20170501|2016-08-02 10:00,2,515,515.5,514.2,514.4,5
20170501|2016-08-02 10:30,2,513.5,514,513.3,514,10
20170501|2016-08-02 11:00,2,513.8,513.9,513.8,513.8,3
20170501|2016-08-02 11:30,2,513.2,518.2,512.7,518.2,9
20170501|2016-08-03 02:30,3,515.3,515.3,515.3,515.3,8
20170501|2016-08-03 03:00,3,515.3,515.3,515.3,515.3,3
20170501|2016-08-03 03:30,3,515,515,515,515,5
20170501|2016-08-03 04:00,3,515,515,515,515,4
20170501|2016-08-03 05:00,3,515.9,515.9,515.9,515.9,3
20170501|2016-08-03 06:00,3,516,516,516,516,6
20170501|2016-08-03 06:30,3,515,515,515,515,7
20170501|2016-08-03 07:00,3,515,515.9,515,515.9,19
20170501|2016-08-03 07:30,3,513.5,513.5,513,513,2
20170501|2016-08-03 11:00,3,516.3,516.3,515.3,515.3,4
20170501|2016-08-03 11:30,3,516.9,516.9,516.6,516.6,6
20170501|2016-08-04 03:00,4,516.4,516.9,516.4,516.8,10
20170501|2016-08-04 05:30,4,515,515,515,515,1
20170501|2016-08-04 07:00,4,516.1,516.1,516.1,516.1,5
20170501|2016-08-04 07:30,4,514.6,515.1,514.6,515,9
20170501|2016-08-04 08:30,4,516.3,517.6,515.6,516.4,73
20170501|2016-08-04 09:00,4,516.7,517.8,516.7,516.8,7
20170501|2016-08-04 09:30,4,519.7,519.7,518.7,518.9,4
20170501|2016-08-04 10:00,4,519.6,522,519.6,522,47
20170501|2016-08-04 10:30,4,524.2,524.5,522,523.5,34
20170501|2016-08-04 11:00,4,523,523.9,522.8,523.5,26
20170501|2016-08-04 11:30,4,523.8,529.5,523.8,529.4,115
20170501|2016-08-05 05:00,5,532.4,532.4,532.3,532.3,3
20170501|2016-08-05 05:30,5,532.1,532.1,531.4,531.6,88
20170501|2016-08-05 06:00,5,533.4,533.5,533.3,533.3,14
20170501|2016-08-05 07:00,5,530.8,531.9,530.8,531.9,2
20170501|2016-08-05 07:30,5,529.7,529.7,529.7,529.7,1
20170501|2016-08-05 08:00,5,529.5,529.5,529.5,529.5,1
20170501|2016-08-05 08:30,5,529.7,530.7,529.6,530.4,16
20170501|2016-08-05 09:00,5,530.5,533,529.8,533,32
20170501|2016-08-05 09:30,5,530.4,530.7,527.2,527.2,7
20170501|2016-08-05 10:00,5,527.8,528.8,527.8,528.7,3
20170501|2016-08-05 10:30,5,528.6,529.3,528.6,529.3,2
20170501|2016-08-05 11:00,5,531.2,533,531.2,533,50
20170501|2016-08-05 11:30,5,536.6,541.2,536.6,541.2,90
20170501|2016-08-08 02:30,8,542,542.6,542,542.5,79
20170501|2016-08-08 03:00,8,542.9,543,542.9,543,5
20170501|2016-08-08 03:30,8,543,544,543,544,39
20170501|2016-08-08 04:00,8,544,545,544,545,15
20170501|2016-08-08 04:30,8,545,548.5,545,548.5,87
20170501|2016-08-08 05:00,8,548.3,550.1,548.3,550.1,106
20170501|2016-08-08 05:30,8,550.1,550.1,550.1,550.1,4
20170501|2016-08-08 06:00,8,550,550.3,549,550,191
20170501|2016-08-08 06:30,8,550,550,550,550,1
20170501|2016-08-08 07:00,8,548.8,549.9,548.6,548.6,18
20170501|2016-08-08 08:00,8,546.4,547.9,546.4,547.9,3
20170501|2016-08-08 08:30,8,547,548.5,547,548.5,5
20170501|2016-08-08 09:00,8,547.4,547.4,545.9,546.5,6
20170501|2016-08-08 09:30,8,545.6,546.1,543.2,543.2,17
20170501|2016-08-08 10:00,8,543,543.2,542.1,543,9
20170501|2016-08-08 10:30,8,544.5,548.5,544.5,548.5,8
20170501|2016-08-08 11:00,8,548.5,548.6,548.3,548.6,8
20170501|2016-08-08 11:30,8,545.8,545.8,545.8,545.8,1
20170501|2016-08-09 04:30,9,548.3,548.3,548.3,548.3,3
20170501|2016-08-09 07:00,9,549.9,549.9,549.3,549.9,20
20170501|2016-08-09 07:30,9,549.4,549.5,548.5,548.5,24
20170501|2016-08-09 08:00,9,547.8,547.8,547.6,547.6,2
20170501|2016-08-09 08:30,9,548.3,550.1,548.3,550.1,111
20170501|2016-08-09 09:00,9,550.3,550.6,549.2,550.6,17
20170501|2016-08-09 09:30,9,550.6,550.8,549.9,550.7,36
20170501|2016-08-09 10:00,9,550.6,550.9,550.6,550.9,4
20170501|2016-08-09 10:30,9,550.4,550.8,548.4,548.4,7
20170501|2016-08-09 11:00,9,548,548,545,545,3
20170501|2016-08-09 11:30,9,545.2,546,542,542.2,15
20170501|2016-08-10 02:30,10,547,547,545.7,545.7,38
20170501|2016-08-10 03:00,10,544.1,544.1,544.1,544.1,2
20170501|2016-08-10 03:30,10,544.4,544.4,542,542,5
20170501|2016-08-10 04:00,10,540.8,541,539.7,541,11
20170501|2016-08-10 04:30,10,539.9,540.1,539.9,540.1,2
20170501|2016-08-10 05:00,10,540.4,540.4,540.4,540.4,1
20170501|2016-08-10 05:30,10,538,538,538,538,1
20170501|2016-08-10 06:00,10,541.8,541.8,541.8,541.8,1
20170501|2016-08-10 07:00,10,541.6,544.5,541.6,544.5,11
20170501|2016-08-10 08:00,10,546.4,546.4,543.6,543.6,6
20170501|2016-08-10 08:30,10,542.1,542.1,540.9,540.9,4
20170501|2016-08-10 09:00,10,539.6,540.1,538.9,539.9,8
20170501|2016-08-10 09:30,10,540.5,541.4,540.5,541.4,8
20170501|2016-08-10 10:00,10,540.4,540.4,537.7,538,24
20170501|2016-08-10 10:30,10,537.2,537.2,535.9,536.5,23
20170501|2016-08-10 11:00,10,536.6,536.9,527.4,527.6,31
20170501|2016-08-10 11:30,10,530,530,527.4,528.6,116
20170501|2016-08-11 04:30,11,531.3,531.3,531.3,531.3,1
20170501|2016-08-11 05:00,11,532.9,533.1,532.9,533.1,2
20170501|2016-08-11 05:30,11,533.1,533.1,533.1,533.1,1
20170501|2016-08-11 06:00,11,532.9,532.9,532.9,532.9,1
20170501|2016-08-11 06:30,11,531.3,531.8,531.3,531.3,5
20170501|2016-08-11 07:00,11,531.3,531.3,529.8,529.8,10
20170501|2016-08-11 07:30,11,531.2,531.9,531.2,531.9,2
20170501|2016-08-11 08:00,11,532,533.1,532,532.8,10
20170501|2016-08-11 08:30,11,532.1,533.6,530,530,27
20170501|2016-08-11 09:00,11,530.9,531.3,529.8,529.8,8
20170501|2016-08-11 10:00,11,531.8,532.9,531.8,532.9,15
20170501|2016-08-11 11:00,11,530.4,530.4,530.2,530.2,8
20170501|2016-08-11 11:30,11,529.8,531,529.8,530.4,6
20170501|2016-08-12 03:30,12,531,532,531,532,7
20170501|2016-08-12 04:00,12,532.2,532.3,532.2,532.3,3
20170501|2016-08-12 06:30,12,532.1,532.1,532.1,532.1,1
20170501|2016-08-12 07:00,12,532.3,532.4,532.1,532.1,6
20170501|2016-08-12 07:30,12,532.4,532.4,532.1,532.4,8
20170501|2016-08-12 08:00,12,532.6,532.6,532.1,532.1,14
20170501|2016-08-12 08:30,12,533.5,533.7,533.5,533.7,4
20170501|2016-08-12 10:30,12,534.5,534.5,533.3,533.3,3
20170501|2016-08-12 11:00,12,533.3,533.3,533.3,533.3,1
20170501|2016-08-12 11:30,12,532.5,532.5,530.8,531.8,18
20170501|2016-08-15 07:00,15,528,528,528,528,1
20170501|2016-08-15 07:30,15,531,531,531,531,1
20170501|2016-08-15 08:30,15,531,531,531,531,21
20170501|2016-08-15 09:00,15,531,531,531,531,38
20170501|2016-08-15 11:30,15,533.3,537.7,533.3,537.7,52
20170501|2016-08-16 02:30,16,539,542,539,542,42
20170501|2016-08-16 07:00,16,542,543,542,543,30
20170501|2016-08-16 11:30,16,541.1,541.1,541.1,541.1,1
20170501|2016-08-17 05:30,17,539.6,539.6,539.6,539.6,5
20170501|2016-08-17 07:00,17,537.4,537.4,537.4,537.4,1
20170501|2016-08-17 07:30,17,537,537,533.8,534,25
20170501|2016-08-17 08:00,17,535,535.2,534.8,535.2,13
20170501|2016-08-17 08:30,17,534.3,534.3,534.1,534.1,2
20170501|2016-08-17 09:00,17,532,532.4,531.8,532.4,8
20170501|2016-08-17 09:30,17,532.4,533.8,532.4,533.5,9
20170501|2016-08-17 10:00,17,533.2,533.6,532.8,533.2,33
20170501|2016-08-17 10:30,17,532.6,532.6,529.5,529.5,19
20170501|2016-08-17 11:30,17,531.3,531.3,529.9,529.9,26
20170501|2016-08-18 02:30,18,530.5,530.5,530.5,530.5,5
20170501|2016-08-18 03:30,18,531.7,532.2,531.7,532.2,9
20170501|2016-08-18 04:00,18,532.3,533.5,532.3,533.5,9
20170501|2016-08-18 04:30,18,533.2,533.2,532,532,16
20170501|2016-08-18 05:30,18,531.6,532,531.4,531.6,5
20170501|2016-08-18 06:00,18,531.6,531.6,531.6,531.6,2
20170501|2016-08-18 06:30,18,531.6,531.6,531.6,531.6,1
20170501|2016-08-18 07:00,18,531.2,532.5,531,532.5,13
20170501|2016-08-18 07:30,18,532.1,533,532.1,533,4
20170501|2016-08-18 08:00,18,534.6,535,534.5,535,54
20170501|2016-08-18 08:30,18,534.1,535.1,534.1,535.1,3
20170501|2016-08-18 09:00,18,536.2,537.4,536.2,537.4,32
20170501|2016-08-18 09:30,18,536.2,536.7,535.6,536.5,25
20170501|2016-08-18 10:00,18,537.4,537.4,537.4,537.4,25
20170501|2016-08-18 10:30,18,537.4,538.1,537.4,538.1,24
20170501|2016-08-18 11:00,18,536,537.5,536,537.4,101
20170501|2016-08-18 11:30,18,537,537.4,536.8,537.4,11
20170501|2016-08-19 03:00,19,536.6,536.7,536.6,536.7,2
20170501|2016-08-19 03:30,19,535.4,535.4,535.4,535.4,1
20170501|2016-08-19 04:30,19,536.9,536.9,535.7,535.7,5
20170501|2016-08-19 05:00,19,535.2,535.2,535.2,535.2,1
20170501|2016-08-19 05:30,19,535.5,535.5,535.5,535.5,1
20170501|2016-08-19 06:00,19,534.3,534.3,534.2,534.2,2
20170501|2016-08-19 06:30,19,535.1,535.3,535.1,535.3,4
20170501|2016-08-19 07:00,19,533.7,533.7,533,533,3
20170501|2016-08-19 08:00,19,531.9,531.9,530.6,530.6,20
20170501|2016-08-19 08:30,19,530.6,531,530,530,7
20170501|2016-08-19 09:00,19,531.3,531.3,530.9,530.9,3
20170501|2016-08-19 09:30,19,531.3,531.3,530.3,530.7,24
20170501|2016-08-19 10:00,19,529.6,530,529.6,529.8,35
20170501|2016-08-19 10:30,19,530.5,530.9,530.5,530.8,9
20170501|2016-08-19 11:00,19,530.8,531,530.8,531,13
20170501|2016-08-19 11:30,19,531.1,532.3,531,532.3,167
20170501|2016-08-22 04:00,22,531.6,531.6,531.6,531.6,1
20170501|2016-08-22 04:30,22,531.1,531.1,531.1,531.1,1
20170501|2016-08-22 05:00,22,533.4,533.4,532.9,532.9,6
20170501|2016-08-22 06:00,22,533.6,533.6,533.3,533.3,50
20170501|2016-08-22 06:30,22,533.2,533.2,533.2,533.2,1
20170501|2016-08-22 07:00,22,533.1,535.1,533.1,533.9,49
20170501|2016-08-22 07:30,22,535.5,535.5,535.5,535.5,1
20170501|2016-08-22 08:00,22,535.9,538,535.9,538,102
20170501|2016-08-22 08:30,22,538,541,538,540,133
20170501|2016-08-22 09:00,22,540.5,541.5,540.5,541,104
20170501|2016-08-22 09:30,22,541,541.9,540.6,540.6,61
20170501|2016-08-22 10:00,22,540.5,540.6,539.2,539.2,6
20170501|2016-08-22 10:30,22,539.3,539.3,539,539.1,44
20170501|2016-08-22 11:00,22,539.6,539.6,539.5,539.5,5
20170501|2016-08-22 11:30,22,541,542,540.9,541.4,113
20170501|2016-08-23 02:30,23,543.5,543.5,543.5,543.5,5
20170501|2016-08-23 07:00,23,538.4,540.3,538.1,540.3,24
20170501|2016-08-23 07:30,23,540.9,540.9,540.4,540.4,2
20170501|2016-08-23 08:00,23,539.8,539.8,537.4,537.4,4
20170501|2016-08-23 08:30,23,540.3,540.6,540.1,540.4,10
20170501|2016-08-23 09:00,23,540.4,541,540.4,541,2
20170501|2016-08-23 09:30,23,542.5,542.5,542.5,542.5,1
20170501|2016-08-23 10:00,23,546.5,546.5,545.9,545.9,3
20170501|2016-08-23 11:00,23,548,548,547.9,548,31
20170501|2016-08-23 11:30,23,547.1,547.2,546.7,546.7,13
20170501|2016-08-24 04:30,24,549,549,549,549,29
20170501|2016-08-24 05:00,24,549,550,548.2,548.2,30
20170501|2016-08-24 05:30,24,547.5,547.5,547.3,547.3,4
20170501|2016-08-24 06:00,24,546.4,546.4,546.4,546.4,1
20170501|2016-08-24 06:30,24,546.8,546.8,546.8,546.8,1
20170501|2016-08-24 07:00,24,546.4,548.9,545.1,548.9,14
20170501|2016-08-24 07:30,24,548.9,549.1,547.5,547.5,7
20170501|2016-08-24 08:00,24,544.1,544.9,544.1,544.9,2
20170501|2016-08-24 08:30,24,544.8,544.8,544.8,544.8,1
20170501|2016-08-24 09:00,24,538.8,539.6,537.3,537.8,61
20170501|2016-08-24 09:30,24,538.2,538.9,538.2,538.7,9
20170501|2016-08-24 10:00,24,537.4,537.4,535.7,535.7,7
20170501|2016-08-24 10:30,24,534.1,534.1,534.1,534.1,1
20170501|2016-08-24 11:00,24,531.6,531.6,531.6,531.6,1
20170501|2016-08-24 11:30,24,533.6,538.4,533.6,538.4,26
20170501|2016-08-25 02:30,25,538.7,538.7,538.7,538.7,2
20170501|2016-08-25 03:00,25,540.3,540.3,538.7,538.7,12
20170501|2016-08-25 03:30,25,539.3,539.3,539.3,539.3,1
20170501|2016-08-25 05:00,25,542,542.1,541.9,542.1,10
20170501|2016-08-25 06:30,25,541.4,541.6,541.4,541.6,5
20170501|2016-08-25 07:00,25,543.3,548,543.3,548,31
20170501|2016-08-25 07:30,25,546,546.6,545.4,546.6,8
20170501|2016-08-25 08:00,25,546.5,546.5,545.7,545.7,5
20170501|2016-08-25 08:30,25,546.8,547.2,546.8,547.1,10
20170501|2016-08-25 09:00,25,544.6,545.5,543.8,545.1,53
20170501|2016-08-25 09:30,25,545.6,545.8,544.9,545.6,21
20170501|2016-08-25 11:00,25,539.3,539.5,539.3,539.5,4
20170501|2016-08-25 11:30,25,542.3,543.8,542.3,542.7,4
20170501|2016-08-26 02:30,26,544.2,544.2,544,544.2,5
20170501|2016-08-26 03:30,26,544.3,544.3,544.3,544.3,1
20170501|2016-08-26 04:00,26,544,544,544,544,1
20170501|2016-08-26 09:00,26,545.1,545.1,545,545,5
20170501|2016-08-26 09:30,26,544,544.2,544,544.2,4
20170501|2016-08-26 10:00,26,543.3,543.3,542.3,542.3,6
20170501|2016-08-26 10:30,26,542.3,542.5,541.7,541.7,5
20170501|2016-08-26 11:00,26,542.3,542.8,542.3,542.8,4
20170501|2016-08-26 11:30,26,543.2,546.5,543.2,546.2,6
20170501|2016-08-30 03:30,30,546.9,547.1,546.9,547,15
20170501|2016-08-30 04:00,30,546.8,546.9,546.4,546.7,42
20170501|2016-08-30 04:30,30,546.7,546.9,546.7,546.9,9
20170501|2016-08-30 05:00,30,546.2,546.2,546.2,546.2,4
20170501|2016-08-30 07:30,30,545.5,545.7,545.1,545.1,3
20170501|2016-08-30 08:00,30,545.1,545.1,545,545,7
20170501|2016-08-30 08:30,30,545.1,545.3,543.3,543.3,11
20170501|2016-08-30 09:00,30,545.3,545.3,544.2,544.4,22
20170501|2016-08-30 09:30,30,544.4,544.4,543.2,543.4,33
20170501|2016-08-30 10:00,30,545,545,542,542,15
20170501|2016-08-30 11:00,30,542.2,542.6,541.6,542.1,50
20170501|2016-08-30 11:30,30,542.7,543.1,541,542.4,300
20170501|2016-08-31 05:00,31,540.4,540.4,539.9,539.9,10
20170501|2016-08-31 05:30,31,540.7,540.7,539.8,539.8,21
20170501|2016-08-31 06:00,31,539.8,540.7,539.8,540.7,4
20170501|2016-08-31 07:00,31,540.1,540.1,539.7,539.7,2
20170501|2016-08-31 07:30,31,539,539,536.1,536.6,100
20170501|2016-08-31 08:00,31,537.4,538.6,537,537.5,24
20170501|2016-08-31 08:30,31,539.2,539.7,539.1,539.1,5
20170501|2016-08-31 09:00,31,537,537,536,536.4,18
20170501|2016-08-31 09:30,31,535.7,535.7,534.5,534.7,28
20170501|2016-08-31 10:00,31,535.8,536.5,535.3,536.5,11
20170501|2016-08-31 10:30,31,536.7,537.6,536.5,536.9,49
20170501|2016-08-31 11:00,31,537.6,538.1,537.4,537.7,23
20170501|2016-08-31 11:30,31,537.4,537.7,534.9,536,245
20170501|2016-09-01 03:30,1,538.6,539,538.6,539,10
20170501|2016-09-01 04:00,1,538,538.4,538,538.4,2
20170501|2016-09-01 05:00,1,539,539,538.6,538.8,28
20170501|2016-09-01 05:30,1,538.8,539,538.4,538.7,25
20170501|2016-09-01 06:00,1,539,539,536.8,536.8,34
20170501|2016-09-01 07:00,1,536.8,536.8,536.5,536.8,4
20170501|2016-09-01 07:30,1,534.8,534.8,533.3,534.2,48
20170501|2016-09-01 08:00,1,534.9,536.1,534.1,534.1,22
20170501|2016-09-01 08:30,1,533.9,534.2,533,533,66
20170501|2016-09-01 09:00,1,532.7,532.7,532.7,532.7,2
20170501|2016-09-01 09:30,1,533.1,533.2,531,531.5,185
20170501|2016-09-01 10:00,1,531,531.6,529.4,530.9,180
20170501|2016-09-01 10:30,1,531.3,531.8,531.3,531.5,58
20170501|2016-09-01 11:00,1,532.6,533,532.6,533,5
20170501|2016-09-01 11:30,1,531.5,532.2,531.5,532.2,3
20170501|2016-09-02 03:30,2,533,533,532.5,532.5,2
20170501|2016-09-02 04:30,2,533.8,535.9,533.8,535.9,12
20170501|2016-09-02 05:00,2,534.9,535.3,534.9,535.2,5
20170501|2016-09-02 06:00,2,533.7,533.7,533.7,533.7,1
20170501|2016-09-02 06:30,2,536.1,536.1,536.1,536.1,2
20170501|2016-09-02 07:00,2,539.7,541.5,539.3,539.3,28
20170501|2016-09-02 08:00,2,541.4,541.4,540.1,540.1,3
20170501|2016-09-02 08:30,2,543,543.7,543,543.4,4
20170501|2016-09-02 09:00,2,542.2,542.2,541.1,541.1,2
20170501|2016-09-02 10:00,2,541.2,542.1,540.5,542.1,11
20170501|2016-09-02 10:30,2,542.4,542.4,541.2,541.4,17
20170501|2016-09-02 11:00,2,542.1,542.6,541.7,542.6,3
20170501|2016-09-02 11:30,2,538.9,542.4,538.9,542.4,7
20170501|2016-09-05 06:30,5,541.4,541.4,541.3,541.3,4
20170501|2016-09-05 10:30,5,544.1,544.1,544.1,544.1,1
20170501|2016-09-06 02:30,6,542,542,540.1,540.1,8
20170501|2016-09-06 03:00,6,539.7,540,539.7,540,5
20170501|2016-09-06 03:30,6,540.3,540.3,540.3,540.3,5
20170501|2016-09-06 05:00,6,541.7,541.7,540.5,540.5,4
20170501|2016-09-06 06:00,6,541.6,541.7,541.6,541.7,2
20170501|2016-09-06 07:00,6,540.1,540.2,539,539.1,8
20170501|2016-09-06 07:30,6,536.7,536.7,534.2,534.2,12
20170501|2016-09-06 08:00,6,534.8,535.1,534.8,535.1,10
20170501|2016-09-06 08:30,6,535,536.3,535,536.3,27
20170501|2016-09-06 09:00,6,538.8,542.5,538,542.5,9
20170501|2016-09-06 09:30,6,542.7,542.9,541.9,541.9,4
20170501|2016-09-06 10:00,6,541.5,541.5,541.5,541.5,5
20170501|2016-09-06 11:30,6,541.6,546.3,540.5,545,181
20170501|2016-09-07 02:30,7,544,544,543.6,543.6,10
20170501|2016-09-07 05:30,7,546.3,546.4,546.3,546.4,6
20170501|2016-09-07 06:30,7,546.4,546.4,546.4,546.4,2
20170501|2016-09-07 07:00,7,546,547,546,547,56
20170501|2016-09-07 07:30,7,548,549,548,549,32
20170501|2016-09-07 08:00,7,549,549,548.7,548.7,9
20170501|2016-09-07 09:00,7,546.7,546.7,546.7,546.7,1
20170501|2016-09-07 09:30,7,546,546,544.1,545.1,5
20170501|2016-09-07 10:00,7,543.8,543.8,542.6,542.6,34
20170501|2016-09-07 10:30,7,542.4,542.4,540.8,540.8,9
20170501|2016-09-07 11:00,7,544.3,546.7,544.3,545.8,23
20170501|2016-09-07 11:30,7,547.8,547.8,546,546,4
20170501|2016-09-08 02:30,8,544,545,543.8,545,14
20170501|2016-09-08 03:00,8,545,545.2,544.8,545.2,6
20170501|2016-09-08 03:30,8,544.1,544.1,544.1,544.1,1
20170501|2016-09-08 04:00,8,544,544,544,544,20
20170501|2016-09-08 04:30,8,544.4,544.4,544.1,544.1,17
20170501|2016-09-08 05:00,8,544.1,544.1,543,543.6,4
20170501|2016-09-08 06:00,8,541.3,541.8,541.1,541.8,7
20170501|2016-09-08 06:30,8,543,543,543,543,1
20170501|2016-09-08 07:30,8,541.9,541.9,541.9,541.9,1
20170501|2016-09-08 08:30,8,542.9,544,542.9,544,3
20170501|2016-09-08 09:00,8,542.9,543.2,542.8,543.2,6
20170501|2016-09-08 09:30,8,542.4,543.3,542.4,543.3,10
20170501|2016-09-08 10:00,8,545.7,546.9,545.7,546.3,13
20170501|2016-09-08 10:30,8,545.8,546.3,545.8,546.3,3
20170501|2016-09-08 11:30,8,547,547,546.8,547,11
20170501|2016-09-09 02:30,9,544.9,545.2,544.8,545.1,11
20170501|2016-09-09 03:30,9,546.7,549.2,546.7,549.2,71
20170501|2016-09-09 04:00,9,548.1,548.7,547.4,548.2,22
20170501|2016-09-09 04:30,9,548.2,548.2,546.5,547,48
20170501|2016-09-09 05:00,9,547.1,547.6,546.2,546.4,55
20170501|2016-09-09 06:00,9,546.1,546.4,546,546.4,9
20170501|2016-09-09 07:00,9,547.6,547.6,546.6,546.6,4
20170501|2016-09-09 07:30,9,543.7,543.7,543.7,543.7,5
20170501|2016-09-09 08:00,9,543.4,543.4,543.1,543.1,2
20170501|2016-09-09 08:30,9,543.2,543.2,543.2,543.2,2
20170501|2016-09-09 09:30,9,543.3,543.3,542.9,542.9,6
20170501|2016-09-09 10:00,9,546.7,546.9,545.8,546.8,10
20170501|2016-09-09 10:30,9,547.1,547.1,545.3,545.5,5
20170501|2016-09-09 11:00,9,545.1,545.2,545.1,545.2,3
20170501|2016-09-09 11:30,9,545.3,545.8,544.4,544.4,28
20170501|2016-09-12 02:30,12,547.6,547.6,546.3,546.3,7
20170501|2016-09-12 03:00,12,545.1,545.7,545.1,545.7,7
20170501|2016-09-12 04:00,12,546.4,546.4,546.4,546.4,1
20170501|2016-09-12 04:30,12,547,547.3,546.8,547,12
20170501|2016-09-12 05:00,12,546.8,547.6,546.8,546.9,28
20170501|2016-09-12 05:30,12,547,547.3,546.8,546.8,15
20170501|2016-09-12 06:00,12,546.8,547.1,546.8,547.1,4
20170501|2016-09-12 06:30,12,545.5,545.5,545.5,545.5,1
20170501|2016-09-12 07:00,12,545.5,545.5,545.5,545.5,1
20170501|2016-09-12 07:30,12,542.2,542.2,541.7,541.7,3
20170501|2016-09-12 08:30,12,540.8,540.8,540,540,14
20170501|2016-09-12 09:00,12,540,541.2,540,540.7,12
20170501|2016-09-12 09:30,12,541,542,541,542,12
20170501|2016-09-12 10:00,12,542.2,544.3,542.2,544.3,13
20170501|2016-09-12 10:30,12,544.2,544.2,543.3,543.3,14
20170501|2016-09-12 11:00,12,541.8,543.1,541.5,542.6,48
20170501|2016-09-12 11:30,12,542.7,547.1,541.8,546.7,68
20170501|2016-09-13 02:30,13,544.6,545.7,544.5,545.7,3
20170501|2016-09-13 03:00,13,546.8,547,546.3,546.9,15
20170501|2016-09-13 04:30,13,547.4,547.4,547.4,547.4,1
20170501|2016-09-13 05:30,13,545.1,545.7,545.1,545.7,9
20170501|2016-09-13 07:00,13,547.1,547.1,546.4,546.4,5
20170501|2016-09-13 07:30,13,547.7,550,547.7,549,126
20170501|2016-09-13 08:00,13,549,549.3,548,548.5,49
20170501|2016-09-13 08:30,13,548.6,548.6,548.6,548.6,3
20170501|2016-09-13 09:00,13,549.9,549.9,548,548.3,39
20170501|2016-09-13 09:30,13,547.3,549.9,547.3,548.1,10
20170501|2016-09-13 10:00,13,547.9,550,547.9,549.9,28
20170501|2016-09-13 10:30,13,550,550,549.2,550,51
20170501|2016-09-13 11:00,13,550,550.4,549.2,549.2,45
20170501|2016-09-13 11:30,13,549.7,550.9,549.7,549.9,51
20170501|2016-09-14 02:30,14,549.8,549.8,548.7,548.7,4
20170501|2016-09-14 03:00,14,550.1,550.3,550.1,550.1,65
20170501|2016-09-14 06:00,14,547.9,547.9,547.9,547.9,1
20170501|2016-09-14 07:00,14,549.3,549.3,549,549,2
20170501|2016-09-14 07:30,14,549,549,549,549,1
20170501|2016-09-14 08:00,14,545.9,545.9,545.9,545.9,1
20170501|2016-09-14 08:30,14,546,546,542.1,542.9,42
20170501|2016-09-14 09:00,14,543.7,543.7,543,543.2,10
20170501|2016-09-14 09:30,14,545.4,545.5,543.6,544.7,5
20170501|2016-09-14 10:30,14,545.4,545.4,545.4,545.4,1
20170501|2016-09-14 11:30,14,544.1,544.1,542.5,542.8,24
20170501|2016-09-15 04:00,15,543.9,543.9,543.9,543.9,2
20170501|2016-09-15 07:00,15,544.5,544.5,544.5,544.5,1
20170501|2016-09-15 07:30,15,550.7,551,550.6,551,100
20170501|2016-09-15 10:00,15,549.7,549.7,549.7,549.7,3
20170501|2016-09-15 11:00,15,548.4,548.8,548.4,548.7,10
20170501|2016-09-15 11:30,15,548.9,551,548.9,551,111
20170501|2016-09-16 02:30,16,551,551,549.9,550.9,10
20170501|2016-09-16 03:00,16,550.9,551,550.8,550.8,34
20170501|2016-09-16 03:30,16,551,551,551,551,16
20170501|2016-09-16 04:00,16,551,551,550.7,551,10
20170501|2016-09-16 04:30,16,551,552,550.9,552,103
20170501|2016-09-16 05:00,16,551.9,553,551.9,553,300
20170501|2016-09-16 05:30,16,551.9,556,551.8,556,43
20170501|2016-09-16 06:00,16,556.1,556.1,556,556,5
20170501|2016-09-16 07:00,16,558,559.4,558,559.4,21
20170501|2016-09-16 07:30,16,559.6,565.4,559.6,565.1,172
20170501|2016-09-16 08:00,16,566,566,562.2,562.7,97
20170501|2016-09-16 08:30,16,563.9,563.9,562.1,563.6,38
20170501|2016-09-16 09:00,16,563.5,564.5,563.4,564,12
20170501|2016-09-16 09:30,16,563.8,569,563.8,568.8,198
20170501|2016-09-16 10:00,16,567.5,569.3,566.8,569.3,116
20170501|2016-09-16 10:30,16,569.3,575,569.3,575,206
20170501|2016-09-16 11:00,16,574.8,582.9,574.8,580.5,408
20170501|2016-09-16 11:30,16,581.1,581.5,572.4,572.4,123
20170501|2016-09-19 02:30,19,574.5,574.5,573.4,573.8,14
20170501|2016-09-19 03:00,19,573.5,573.9,573,573.9,35
20170501|2016-09-19 03:30,19,573.9,575.5,573.7,575.3,106
20170501|2016-09-19 04:00,19,575.7,577,574.8,577,124
20170501|2016-09-19 05:00,19,576.3,576.3,575,575,11
20170501|2016-09-19 05:30,19,575.2,575.2,573.8,574.1,8
20170501|2016-09-19 06:00,19,574.3,575.2,574.3,575.2,3
20170501|2016-09-19 07:00,19,574.5,574.5,573.9,573.9,6
20170501|2016-09-19 07:30,19,575.3,579,575,579,296
20170501|2016-09-19 08:00,19,579,581,578.5,578.5,154
20170501|2016-09-19 09:00,19,577.2,578.3,575.8,578.3,49
20170501|2016-09-19 09:30,19,577.8,577.8,576.7,576.7,2
20170501|2016-09-19 10:00,19,578.4,578.6,578.4,578.6,10
20170501|2016-09-19 10:30,19,577.9,579.6,577.9,579.6,2
20170501|2016-09-19 11:00,19,578.7,580.6,578.7,579.7,12
20170501|2016-09-19 11:30,19,580.9,581,578,578.2,159
20170501|2016-09-20 02:30,20,578.4,578.9,578.4,578.6,19
20170501|2016-09-20 03:00,20,578.9,580.5,578.8,580.5,58
20170501|2016-09-20 03:30,20,581,581,580.1,580.6,63
20170501|2016-09-20 04:00,20,580.7,580.7,580.2,580.2,20
20170501|2016-09-20 04:30,20,579.9,579.9,579.6,579.6,11
20170501|2016-09-20 05:00,20,580.7,581.1,580.5,581.1,85
20170501|2016-09-20 05:30,20,580.9,581.8,580.7,581.8,61
20170501|2016-09-20 06:00,20,580.2,580.2,578,578.7,13
20170501|2016-09-20 06:30,20,579.6,579.6,578.2,578.2,9
20170501|2016-09-20 07:00,20,579.7,580,578,580,21
20170501|2016-09-20 07:30,20,580.9,581.4,577,577,12
20170501|2016-09-20 08:00,20,577,578.6,574.7,574.7,31
20170501|2016-09-20 08:30,20,574.7,576.1,574.7,576.1,4
20170501|2016-09-20 09:00,20,576.2,579.3,576.2,579.3,20
20170501|2016-09-20 09:30,20,577.5,578.5,577,578.3,26
20170501|2016-09-20 10:00,20,578.3,580.5,578.3,579.7,16
20170501|2016-09-20 10:30,20,579.8,580,579.8,580,7
20170501|2016-09-20 11:00,20,578.7,580.4,578.7,580.4,7
20170501|2016-09-20 11:30,20,581,581.9,580.1,581,318
20170501|2016-09-21 02:30,21,581.3,581.7,581.3,581.7,8
20170501|2016-09-21 03:00,21,581.4,581.9,581.4,581.9,10
20170501|2016-09-21 03:30,21,582,582,581.6,581.7,10
20170501|2016-09-21 04:00,21,581.6,582,581.6,582,5
20170501|2016-09-21 04:30,21,581.8,581.9,581.8,581.9,2
20170501|2016-09-21 05:00,21,581.9,582,581.9,582,5
20170501|2016-09-21 05:30,21,581,581,581,581,44
20170501|2016-09-21 06:00,21,581,581.2,580.8,580.8,102
20170501|2016-09-21 06:30,21,581,581.2,580.8,581.1,29
20170501|2016-09-21 07:00,21,581.2,581.7,580.4,580.4,36
20170501|2016-09-21 08:00,21,581.7,582.3,579.6,580.5,146
20170501|2016-09-21 08:30,21,581.7,581.8,580.3,580.9,30
20170501|2016-09-21 09:00,21,580.8,580.8,580.8,580.8,3
20170501|2016-09-21 09:30,21,580.3,580.5,578.7,578.7,18
20170501|2016-09-21 10:30,21,579.8,579.8,577.8,577.8,10
20170501|2016-09-21 11:00,21,578.4,578.4,578.4,578.4,1
20170501|2016-09-21 11:30,21,580.7,583,580.7,580.9,335
20170501|2016-09-22 02:30,22,585,587.6,585,587.4,298
20170501|2016-09-22 03:00,22,587.9,589.6,587.8,589.5,251
20170501|2016-09-22 03:30,22,589.4,594,589.4,594,328
20170501|2016-09-22 04:00,22,595,601,594.4,596.3,274
20170501|2016-09-22 04:30,22,596.3,596.3,594.6,595.9,120
20170501|2016-09-22 05:00,22,598.3,598.3,597.4,597.4,43
20170501|2016-09-22 05:30,22,598.3,598.3,597.8,597.8,6
20170501|2016-09-22 06:00,22,597,597,597,597,1
20170501|2016-09-22 06:30,22,596.5,596.5,596.2,596.2,12
20170501|2016-09-22 07:00,22,594.7,594.7,592.5,593.7,18
20170501|2016-09-22 07:30,22,593.8,595.7,593,594.7,20
20170501|2016-09-22 08:00,22,595.6,597,594.9,596.8,30
20170501|2016-09-22 08:30,22,596.3,596.4,593,593,59
20170501|2016-09-22 09:00,22,593.8,595.3,593.8,595.3,4
20170501|2016-09-22 09:30,22,596.3,596.3,594.9,595.3,7
20170501|2016-09-22 10:00,22,594.9,594.9,589.8,590.2,25
20170501|2016-09-22 10:30,22,591.6,593.5,588.8,589.9,39
20170501|2016-09-22 11:00,22,589.9,589.9,585,588,33
20170501|2016-09-22 11:30,22,583.5,585,579.9,580.6,284
20170501|2016-09-23 02:30,23,578.4,578.6,575,575,144
20170501|2016-09-23 03:00,23,576.4,576.4,576.4,576.4,2
20170501|2016-09-23 03:30,23,576.5,577.9,576.5,577.9,5
20170501|2016-09-23 04:30,23,576.3,576.3,576.3,576.3,4
20170501|2016-09-23 05:00,23,576.6,576.6,575.3,575.3,8
20170501|2016-09-23 05:30,23,575.5,575.8,575.2,575.8,19
20170501|2016-09-23 06:00,23,576.7,576.9,576.5,576.9,11
20170501|2016-09-23 07:00,23,577.4,583.6,576.9,581.3,32
20170501|2016-09-23 07:30,23,582.3,585.1,582,585.1,16
20170501|2016-09-23 08:00,23,586.6,587.2,584,584.9,32
20170501|2016-09-23 08:30,23,583.5,584.4,582,582,21
20170501|2016-09-23 09:00,23,581.5,583.7,580.7,580.7,51
20170501|2016-09-23 09:30,23,580.4,583.4,580.4,580.4,6
20170501|2016-09-23 11:00,23,582.5,584.8,582.4,583.3,63
20170501|2016-09-23 11:30,23,584,586.3,583.3,585.8,93
20170501|2016-09-26 02:30,26,585.2,585.4,584.6,585.3,21
20170501|2016-09-26 03:00,26,582.5,582.5,582.5,582.5,2
20170501|2016-09-26 03:30,26,585.6,585.6,585.6,585.6,1
20170501|2016-09-26 04:00,26,585.5,586.5,583,583,59
20170501|2016-09-26 04:30,26,584.5,584.5,584.5,584.5,2
20170501|2016-09-26 07:00,26,581.5,581.5,580.3,580.3,4
20170501|2016-09-26 07:30,26,582.4,583.5,582.3,583.5,5
20170501|2016-09-26 08:00,26,581.2,581.2,581.1,581.2,5
20170501|2016-09-26 08:30,26,582,582.5,582,582.5,3
20170501|2016-09-26 09:00,26,582.9,584.6,582.6,584.2,77
20170501|2016-09-26 09:30,26,585.1,588.6,585.1,587.8,62
20170501|2016-09-26 10:00,26,588.1,592.8,587.4,592.8,73
20170501|2016-09-26 10:30,26,589.5,591.6,589.2,591.6,38
20170501|2016-09-26 11:00,26,591.4,593,591.4,593,16
20170501|2016-09-26 11:30,26,591.8,592.7,590.8,591.6,17
20170501|2016-09-27 02:30,27,594.5,594.7,594.5,594.7,16
20170501|2016-09-27 03:00,27,594.3,594.3,593,593,32
20170501|2016-09-27 03:30,27,593,594.1,592.9,594.1,60
20170501|2016-09-27 04:00,27,594.5,596.8,594.5,596.6,62
20170501|2016-09-27 04:30,27,596.6,596.9,595.6,596.2,81
20170501|2016-09-27 05:00,27,596,596.2,595.1,595.1,34
20170501|2016-09-27 05:30,27,594.9,596.6,594.3,596,29
20170501|2016-09-27 06:00,27,596.2,597,596.2,597,12
20170501|2016-09-27 07:30,27,587.2,590.4,584.8,589,10
20170501|2016-09-27 08:00,27,586.9,587.3,586.9,587.3,2
20170501|2016-09-27 09:00,27,586.8,586.8,586.6,586.6,12
20170501|2016-09-27 09:30,27,587.5,588.9,587.3,588.9,9
20170501|2016-09-27 10:00,27,589.9,593.4,589.9,593.1,13
20170501|2016-09-27 10:30,27,592.2,593.6,592.2,593.3,31
20170501|2016-09-27 11:00,27,594,595.9,594,595.6,16
20170501|2016-09-27 11:30,27,596.2,597.8,595,596.6,187
20170501|2016-09-28 02:30,28,597,597,596.9,597,21
20170501|2016-09-28 03:00,28,597.9,598.5,597.4,598.2,60
20170501|2016-09-28 03:30,28,598.2,598.8,597.1,597.5,16
20170501|2016-09-28 04:00,28,597.8,598.6,597.8,598.6,5
20170501|2016-09-28 04:30,28,597.6,598,597.6,598,3
20170501|2016-09-28 05:30,28,598.2,598.3,597.8,598.3,54
20170501|2016-09-28 06:00,28,598.7,599.4,598.7,599.4,27
20170501|2016-09-28 07:00,28,599.5,599.6,598.8,598.8,11
20170501|2016-09-28 07:30,28,597.7,599.1,596.8,597.3,45
20170501|2016-09-28 08:00,28,597.4,597.4,597.4,597.4,2
20170501|2016-09-28 08:30,28,596.4,600,596.4,599.9,105
20170501|2016-09-28 09:00,28,600,602,598.5,599.5,190
20170501|2016-09-28 09:30,28,601.5,602,601.5,602,7
20170501|2016-09-28 10:00,28,598.4,599.8,598.4,599.3,7
20170501|2016-09-28 10:30,28,599.8,599.8,599.8,599.8,1
20170501|2016-09-28 11:00,28,600.6,602.7,600.6,602.4,52
20170501|2016-09-28 11:30,28,602.2,604,601.1,603.5,85
20170501|2016-09-29 02:30,29,603.3,605,603.3,605,82
20170501|2016-09-29 03:00,29,606,608.4,606,607.1,120
20170501|2016-09-29 03:30,29,606.2,606.4,606.2,606.4,4
20170501|2016-09-29 04:00,29,606.5,606.6,605.6,606.1,11
20170501|2016-09-29 04:30,29,605.5,605.5,605,605,9
20170501|2016-09-29 05:30,29,606.2,606.6,606.2,606.6,19
20170501|2016-09-29 06:00,29,606.6,606.6,606,606,19
20170501|2016-09-29 06:30,29,605.7,605.7,605.7,605.7,1
20170501|2016-09-29 07:00,29,606.4,606.4,603.6,603.8,11
20170501|2016-09-29 07:30,29,605,605.1,600.9,600.9,15
20170501|2016-09-29 08:00,29,599.7,599.7,597.1,597.1,3
20170501|2016-09-29 08:30,29,599.6,599.6,599.6,599.6,1
20170501|2016-09-29 09:00,29,600.7,600.7,600.7,600.7,1
20170501|2016-09-29 10:30,29,600.7,600.7,600.5,600.5,2
20170501|2016-09-29 11:00,29,601.7,601.8,599.6,600.1,29
20170501|2016-09-29 11:30,29,599.8,600.1,593.3,596.5,119
20170501|2016-09-30 02:30,30,596,596,594.4,594.4,5
20170501|2016-09-30 03:00,30,593.1,594.9,590,590,58
20170501|2016-09-30 04:30,30,591.3,591.3,591,591,14
20170501|2016-09-30 05:00,30,591,592.4,590.8,592.4,21
20170501|2016-09-30 05:30,30,592,592.5,592,592.4,15
20170501|2016-09-30 06:00,30,593,594.3,592.7,594.2,46
20170501|2016-09-30 06:30,30,594.3,596,594.3,594.6,63
20170501|2016-09-30 07:00,30,594.6,597.3,594.6,595.2,67
20170501|2016-09-30 07:30,30,594,596,594,594.9,90
20170501|2016-09-30 08:00,30,596.8,598.4,596.8,598.4,18
20170501|2016-09-30 08:30,30,594.7,594.7,592,592,7
20170501|2016-09-30 09:00,30,593,593.1,590.3,590.3,32
20170501|2016-09-30 09:30,30,588.8,591.8,588.6,591.8,30
20170501|2016-09-30 10:00,30,590.1,591,589.8,590.5,76
20170501|2016-09-30 10:30,30,590.1,590.4,589.2,589.2,12
20170501|2016-09-30 11:00,30,590.7,595,589.5,595,15
20170501|2016-09-30 11:30,30,595,597.1,584.6,584.6,326
20170501|2016-10-03 02:30,3,589.5,590.7,589.5,590.7,4
20170501|2016-10-03 03:30,3,586.4,586.4,586.4,586.4,1
20170501|2016-10-03 04:00,3,585.1,585.1,585.1,585.1,1
20170501|2016-10-03 05:00,3,585.3,585.3,585.3,585.3,2
20170501|2016-10-03 05:30,3,585.1,585.7,585,585.7,192
20170501|2016-10-03 06:00,3,585,585.1,584.6,584.6,82
20170501|2016-10-03 06:30,3,585.1,585.8,585.1,585.8,8
20170501|2016-10-03 07:00,3,584.4,584.5,584,584,7
20170501|2016-10-03 07:30,3,584.9,585.3,584.9,585.1,12
20170501|2016-10-03 08:00,3,585.3,585.6,583.8,584.8,17
20170501|2016-10-03 08:30,3,584.5,584.8,580.9,582,134
20170501|2016-10-03 09:00,3,582.7,583.1,582.7,582.9,4
20170501|2016-10-03 09:30,3,582,582,582,582,1
20170501|2016-10-03 10:00,3,581.1,583,581.1,583,4
20170501|2016-10-03 10:30,3,582.7,582.7,582.7,582.7,1
20170501|2016-10-03 11:00,3,582.5,582.5,580.2,580.2,12
20170501|2016-10-03 11:30,3,580.8,581.9,580.3,580.3,20
20170501|2016-10-04 03:30,4,584.8,585.4,584.4,585.4,24
20170501|2016-10-04 05:00,4,584.9,595.5,584.8,595.5,40
20170501|2016-10-04 05:30,4,591.8,592.2,591.8,592.2,4
20170501|2016-10-04 06:00,4,591.8,591.8,591.8,591.8,1
20170501|2016-10-04 06:30,4,589.7,589.7,587,588,9
20170501|2016-10-04 07:00,4,585.5,587.2,585.5,586.3,23
20170501|2016-10-04 07:30,4,585.5,586.3,583.8,585.9,60
20170501|2016-10-04 08:00,4,585.7,591.4,585.7,590.8,68
20170501|2016-10-04 08:30,4,592.1,592.4,587.5,590.2,55
20170501|2016-10-04 09:00,4,590.4,590.5,588.9,589.3,55
20170501|2016-10-04 09:30,4,590.3,592.9,590.3,592.5,57
20170501|2016-10-04 10:00,4,592.8,594,589.4,591.3,71
20170501|2016-10-04 10:30,4,590.8,592.7,590.8,591.3,50
20170501|2016-10-04 11:00,4,591.4,593.8,591.2,591.3,66
20170501|2016-10-04 11:30,4,590.8,593.4,589.6,592.1,180
20170501|2016-10-05 02:30,5,592.8,594.3,592.6,594.3,33
20170501|2016-10-05 03:00,5,592.9,593.1,592.2,592.3,26
20170501|2016-10-05 03:30,5,592.5,600,592.5,599.7,153
20170501|2016-10-05 04:00,5,600,600,597.4,597.9,22
20170501|2016-10-05 04:30,5,597.9,597.9,597.5,597.5,3
20170501|2016-10-05 05:00,5,598.1,600,598.1,600,29
20170501|2016-10-05 05:30,5,600,600,598,598.9,17
20170501|2016-10-05 06:00,5,598.5,600,596.9,600,37
20170501|2016-10-05 06:30,5,600,600.4,598.5,598.5,45
20170501|2016-10-05 07:00,5,597.2,600,597.2,599.6,8
20170501|2016-10-05 07:30,5,598,598.5,597.4,598.1,18
20170501|2016-10-05 08:00,5,598.8,598.8,596.6,596.9,9
20170501|2016-10-05 08:30,5,596.4,598.3,595.1,598.3,34
20170501|2016-10-05 09:00,5,597.8,597.8,593.4,595.2,15
20170501|2016-10-05 09:30,5,595,599.1,594.9,598.5,20
20170501|2016-10-05 10:00,5,598.1,599.7,597.4,599.7,15
20170501|2016-10-05 10:30,5,599.2,601,598.2,598.2,87
20170501|2016-10-05 11:00,5,598.3,601.4,598.3,600.3,40
20170501|2016-10-05 11:30,5,600.1,603.7,596.5,597.9,177
20170501|2016-10-06 02:30,6,599.5,599.5,597.1,598.1,127
20170501|2016-10-06 03:00,6,597.9,598.5,597.9,598.3,32
20170501|2016-10-06 03:30,6,597.9,598.1,597.7,597.9,9
20170501|2016-10-06 04:00,6,598.8,598.8,598.8,598.8,1
20170501|2016-10-06 04:30,6,599.5,599.5,599.5,599.5,1
20170501|2016-10-06 05:00,6,598.8,599,596.8,597.1,13
20170501|2016-10-06 05:30,6,596.4,597,596.4,596.9,11
20170501|2016-10-06 06:30,6,597.8,600,597.8,600,7
20170501|2016-10-06 07:00,6,597.9,597.9,590.4,591.6,63
20170501|2016-10-06 07:30,6,591.4,592.4,589.8,592.4,25
20170501|2016-10-06 08:00,6,590,590.5,587.2,590.5,20
20170501|2016-10-06 08:30,6,590.2,591.2,590.2,591.2,3
20170501|2016-10-06 09:00,6,591.9,592.1,590.9,591.6,13
20170501|2016-10-06 09:30,6,591.6,594.2,591.4,594.2,22
20170501|2016-10-06 10:00,6,590.1,591,589.5,589.7,75
20170501|2016-10-06 10:30,6,592.1,592.5,592.1,592.5,2
20170501|2016-10-06 11:00,6,591.8,591.8,588.5,588.5,2
20170501|2016-10-06 11:30,6,586.9,589.8,586.9,589.8,30
20170501|2016-10-07 03:30,7,591,591.9,591,591.8,10
20170501|2016-10-07 04:00,7,591.1,591.3,591.1,591.3,6
20170501|2016-10-07 04:30,7,591.6,591.6,591.6,591.6,5
20170501|2016-10-07 07:00,7,590.7,596.4,590.7,595.9,6
20170501|2016-10-07 07:30,7,599.9,600,599.9,600,25
20170501|2016-10-07 08:00,7,599.6,600,598.9,598.9,14
20170501|2016-10-07 11:00,7,596.1,596.1,595.5,595.5,6
20170501|2016-10-07 11:30,7,598.8,598.8,595.4,595.5,42
20170501|2016-10-10 02:30,10,592.1,592.5,592.1,592.5,3
20170501|2016-10-10 03:00,10,594.6,594.7,594.1,594.7,14
20170501|2016-10-10 03:30,10,593.2,593.2,593.2,593.2,1
20170501|2016-10-10 04:00,10,592.5,592.5,592.5,592.5,1
20170501|2016-10-10 05:30,10,593.3,593.3,593.3,593.3,2
20170501|2016-10-10 06:00,10,591.1,591.2,590.7,590.7,7
20170501|2016-10-10 07:00,10,590.3,591,590,590,15
20170501|2016-10-10 07:30,10,592.4,593.1,592.4,593.1,4
20170501|2016-10-10 08:00,10,590.9,590.9,590.2,590.2,25
20170501|2016-10-10 08:30,10,590.2,592,590.2,591.6,39
20170501|2016-10-10 09:00,10,591.8,591.8,591.2,591.6,16
20170501|2016-10-10 09:30,10,591.1,592.2,590.7,591,28
20170501|2016-10-10 10:00,10,590.7,590.7,588,588,45
20170501|2016-10-10 10:30,10,587.1,587.9,587,587.9,25
20170501|2016-10-10 11:00,10,588.9,588.9,586.8,586.8,4
20170501|2016-10-10 11:30,10,587.7,592.1,587.5,590.9,17
20170501|2016-10-11 03:00,11,589.4,589.4,589.4,589.4,1
20170501|2016-10-11 05:30,11,589.8,589.8,589.8,589.8,1
20170501|2016-10-11 07:00,11,590.5,590.5,589,589,22
20170501|2016-10-11 07:30,11,587.5,587.5,587.1,587.1,2
20170501|2016-10-11 08:00,11,586.1,586.1,585.1,585.1,12
20170501|2016-10-11 08:30,11,587.1,587.1,586.8,586.8,21
20170501|2016-10-11 09:00,11,586.8,586.8,584,585.3,30
20170501|2016-10-11 09:30,11,585.8,587,585.8,587,12
20170501|2016-10-11 10:00,11,585.2,585.2,585.2,585.2,1
20170501|2016-10-11 11:00,11,587.9,593,587.9,593,39
20170501|2016-10-11 11:30,11,592.6,596.9,592.6,593.6,185
20170501|2016-10-12 02:30,12,594.9,594.9,594.7,594.7,3
20170501|2016-10-12 03:30,12,595.2,595.2,595.1,595.1,2
20170501|2016-10-12 04:30,12,597.3,597.5,597.3,597.5,21
20170501|2016-10-12 05:00,12,597.8,598.2,597.8,598.2,2
20170501|2016-10-12 06:30,12,596.6,596.6,596.6,596.6,5
20170501|2016-10-12 07:00,12,595.4,595.4,591.7,591.9,24
20170501|2016-10-12 07:30,12,591.3,592.1,585.7,591.4,38
20170501|2016-10-12 08:00,12,590.1,590.2,586.4,588.5,18
20170501|2016-10-12 08:30,12,588.3,589.6,588.1,589.6,21
20170501|2016-10-12 09:00,12,588.8,588.8,588.8,588.8,1
20170501|2016-10-12 09:30,12,589.6,594.2,589.6,594.2,116
20170501|2016-10-12 10:00,12,592.2,595.3,592.2,595.3,5
20170501|2016-10-12 10:30,12,592.7,592.7,592.7,592.7,2
20170501|2016-10-12 11:30,12,591.3,592.5,590.7,591,80
20170501|2016-10-13 02:30,13,588.9,588.9,588,588,4
20170501|2016-10-13 03:00,13,587.8,587.9,587.8,587.9,8
20170501|2016-10-13 04:30,13,590.6,590.6,590.6,590.6,1
20170501|2016-10-13 06:30,13,590.4,592.2,590.4,591.2,10
20170501|2016-10-13 07:00,13,592.8,594.8,592.8,594.8,19
20170501|2016-10-13 07:30,13,594.3,594.3,592.8,592.8,3
20170501|2016-10-13 08:00,13,592.9,592.9,592.9,592.9,1
20170501|2016-10-13 08:30,13,591.8,591.8,590.8,590.8,4
20170501|2016-10-13 09:00,13,591.2,592.5,591.2,591.6,196
20170501|2016-10-13 09:30,13,591.8,591.8,591.8,591.8,1
20170501|2016-10-13 10:00,13,589.4,591.7,589.4,591.1,27
20170501|2016-10-13 10:30,13,592.2,594.6,591.4,591.4,86
20170501|2016-10-13 11:30,13,592.6,592.6,587.9,590.1,86
20170501|2016-10-14 02:30,14,592.1,594.5,592.1,594.5,25
20170501|2016-10-14 04:30,14,591.9,591.9,591,591,11
20170501|2016-10-14 05:00,14,591,591,589.9,590.4,84
20170501|2016-10-14 05:30,14,590.6,591.1,590.3,591.1,9
20170501|2016-10-14 06:00,14,589.7,589.7,589.7,589.7,1
20170501|2016-10-14 06:30,14,589,589,588.5,588.5,8
20170501|2016-10-14 07:00,14,590.4,593.3,587.8,587.8,35
20170501|2016-10-14 07:30,14,589,589,588,588,2
20170501|2016-10-14 08:00,14,588.8,589,586.9,589,33
20170501|2016-10-14 08:30,14,589.5,589.5,587.8,588.5,13
20170501|2016-10-14 09:00,14,588.7,590.1,588.2,590.1,39
20170501|2016-10-14 09:30,14,590.6,591.8,589,590.7,41
20170501|2016-10-14 10:00,14,590,591.9,589.3,591.3,18
20170501|2016-10-14 10:30,14,592,595.2,592,595,21
20170501|2016-10-14 11:00,14,595.2,597.9,595.2,597,60
20170501|2016-10-14 11:30,14,591.7,591.7,587.4,589.5,46
20170501|2016-10-17 02:30,17,590.7,590.8,590.7,590.8,2
20170501|2016-10-17 03:00,17,593.6,595,593.6,594.9,9
20170501|2016-10-17 04:00,17,595.9,595.9,595.3,595.3,2
20170501|2016-10-17 04:30,17,594.7,595.3,594.7,595.3,3
20170501|2016-10-17 05:00,17,593.9,594.3,593.9,593.9,17
20170501|2016-10-17 06:30,17,593.8,594.2,593.5,593.5,6
20170501|2016-10-17 07:00,17,589.1,589.6,588.6,588.9,12
20170501|2016-10-17 07:30,17,587.6,590,587.6,590,3
20170501|2016-10-17 08:00,17,588.3,588.3,588.3,588.3,1
20170501|2016-10-17 08:30,17,590.6,590.6,587.1,587.1,23
20170501|2016-10-17 09:00,17,587,588.1,586.4,588.1,55
20170501|2016-10-17 09:30,17,587.8,587.8,586,587.5,20
20170501|2016-10-17 10:00,17,588.5,592.1,588.5,591.6,9
20170501|2016-10-17 10:30,17,592.8,595,591,591.5,65
20170501|2016-10-17 11:00,17,590,594.2,589,593.9,44
20170501|2016-10-17 11:30,17,592.7,595,592.7,595,63
20170501|2016-10-18 05:30,18,590.9,590.9,590.4,590.4,4
20170501|2016-10-18 06:30,18,591.2,592.4,591.2,592.3,13
20170501|2016-10-18 07:00,18,590,590,589.4,589.4,15
20170501|2016-10-18 07:30,18,590.8,591.1,589.3,589.3,24
20170501|2016-10-18 08:00,18,589.2,589.2,588.8,588.8,14
20170501|2016-10-18 08:30,18,588.8,590.5,588.8,590.3,20
20170501|2016-10-18 09:00,18,590.4,590.4,590.4,590.4,1
20170501|2016-10-18 09:30,18,590.9,590.9,590.9,590.9,2
20170501|2016-10-18 10:00,18,589.8,589.8,589.8,589.8,1
20170501|2016-10-18 10:30,18,590.5,590.5,590.4,590.4,9
20170501|2016-10-18 11:00,18,590.4,590.4,590.4,590.4,4
20170501|2016-10-18 11:30,18,589.5,590.7,587.6,587.8,174
20170501|2016-10-19 02:30,19,587.7,587.7,587.7,587.7,2
20170501|2016-10-19 03:00,19,587.9,587.9,587.9,587.9,1
20170501|2016-10-19 03:30,19,588.1,589,588,589,4
20170501|2016-10-19 04:00,19,588.5,588.7,588.1,588.2,16
20170501|2016-10-19 04:30,19,588.2,588.2,588.2,588.2,5
20170501|2016-10-19 05:00,19,588,588,588,588,1
20170501|2016-10-19 06:30,19,587.9,587.9,587.2,587.2,15
20170501|2016-10-19 07:00,19,587.8,587.8,587,587.1,6
20170501|2016-10-19 07:30,19,587.3,589.7,587.2,589.1,40
20170501|2016-10-19 08:00,19,588.4,588.7,588.4,588.6,8
20170501|2016-10-19 08:30,19,587.4,587.9,587.1,587.1,3
20170501|2016-10-19 09:00,19,586,586,585.9,586,21
20170501|2016-10-19 09:30,19,586.3,587,585.4,585.6,21
20170501|2016-10-19 10:30,19,586.3,586.3,585.7,585.7,5
20170501|2016-10-19 11:30,19,586.1,587.2,585.6,585.6,187
20170501|2016-10-20 04:30,20,585,585,580,581.1,249
20170501|2016-10-20 05:00,20,581,582.1,580.5,581.8,8
20170501|2016-10-20 05:30,20,581.8,582.7,581.8,582.4,12
20170501|2016-10-20 06:00,20,582.2,582.3,581.5,582.3,9
20170501|2016-10-20 06:30,20,582,582,582,582,3
20170501|2016-10-20 07:00,20,582,582,580,580,60
20170501|2016-10-20 07:30,20,580.6,580.6,579.6,580.5,21
20170501|2016-10-20 08:00,20,580.3,580.5,578.3,579.4,36
20170501|2016-10-20 08:30,20,579.4,581.4,579.4,581.2,56
20170501|2016-10-20 09:00,20,581.1,582.8,580.5,582.4,49
20170501|2016-10-20 09:30,20,582.3,584.5,582.3,584.5,74
20170501|2016-10-20 10:00,20,585.5,587.2,583.9,585.5,53
20170501|2016-10-20 10:30,20,585,585.2,583,583.7,55
20170501|2016-10-20 11:00,20,583.8,585.4,583.4,583.4,55
20170501|2016-10-20 11:30,20,584.1,584.6,581.3,583.3,97
20170501|2016-10-21 02:30,21,583.6,583.6,582.5,583,4
20170501|2016-10-21 03:00,21,582.2,582.2,581.5,581.5,3
20170501|2016-10-21 03:30,21,582.8,583.8,582.8,583.8,6
20170501|2016-10-21 04:00,21,584.1,584.1,583.7,583.7,2
20170501|2016-10-21 04:30,21,582.4,582.4,582.4,582.4,1
20170501|2016-10-21 06:30,21,582.9,582.9,582.9,582.9,1
20170501|2016-10-21 07:00,21,582.9,582.9,580,580,21
20170501|2016-10-21 07:30,21,579.2,579.2,579.2,579.2,1
20170501|2016-10-21 08:00,21,579.9,580.3,579.2,580.3,24
20170501|2016-10-21 08:30,21,581,581,581,581,8
20170501|2016-10-21 09:00,21,581,583.1,581,581,18
20170501|2016-10-21 09:30,21,581,581,581,581,18
20170501|2016-10-21 10:00,21,580.7,581,579.8,579.8,10
20170501|2016-10-21 10:30,21,579.9,581.6,579.9,581.6,3
20170501|2016-10-21 11:00,21,582,582,582,582,1
20170501|2016-10-21 11:30,21,581.3,584.4,581.2,582.6,93
20170501|2016-10-24 02:30,24,583.6,585.8,583.4,585.2,22
20170501|2016-10-24 03:00,24,585.4,586.5,584.8,586.5,7
20170501|2016-10-24 03:30,24,587,588.4,587,588.2,25
20170501|2016-10-24 04:00,24,587.3,589.4,587.3,588.8,14
20170501|2016-10-24 04:30,24,589.2,589.2,589,589,2
20170501|2016-10-24 05:00,24,588.8,588.8,587.5,587.7,14
20170501|2016-10-24 05:30,24,588.3,588.5,588.3,588.5,3
20170501|2016-10-24 07:00,24,588.3,593.5,588.1,593.2,90
20170501|2016-10-24 07:30,24,593.5,595,593.5,593.9,65
20170501|2016-10-24 08:00,24,593.7,594.3,592.6,592.6,20
20170501|2016-10-24 08:30,24,594.2,595.3,594.2,595.3,2
20170501|2016-10-24 09:30,24,592.6,592.8,592.6,592.8,2
20170501|2016-10-24 10:00,24,593.7,594.2,593.7,593.7,3
20170501|2016-10-24 10:30,24,593.3,593.3,593.3,593.3,1
20170501|2016-10-24 11:30,24,592.2,593.1,591.7,592.1,202
20170501|2016-10-25 02:30,25,591.8,592.4,591.8,592.4,2
20170501|2016-10-25 03:00,25,590.7,590.7,590.7,590.7,1
20170501|2016-10-25 03:30,25,591,591.3,590.7,591.1,35
20170501|2016-10-25 04:00,25,591.8,592,591.8,592,5
20170501|2016-10-25 05:00,25,591.6,591.6,591.6,591.6,1
20170501|2016-10-25 06:00,25,591.1,591.1,591.1,591.1,1
20170501|2016-10-25 06:30,25,591.1,591.1,591.1,591.1,2
20170501|2016-10-25 07:00,25,591.3,591.3,590.4,590.6,12
20170501|2016-10-25 07:30,25,590.8,591.1,590.6,591.1,7
20170501|2016-10-25 08:00,25,589.2,589.2,589.2,589.2,2
20170501|2016-10-25 08:30,25,588.5,588.5,585,585.6,63
20170501|2016-10-25 09:00,25,585.2,587.1,585.2,586.6,81
20170501|2016-10-25 09:30,25,586.3,586.9,585.8,586.9,27
20170501|2016-10-25 10:00,25,587.6,587.8,586.7,587.1,13
20170501|2016-10-25 11:30,25,587.5,587.5,585.6,586.3,213
20170501|2016-10-26 02:30,26,585.5,585.9,585.5,585.9,3
20170501|2016-10-26 03:30,26,586.2,586.2,585,585.3,15
20170501|2016-10-26 04:00,26,584.4,584.4,583.4,584.2,14
20170501|2016-10-26 06:30,26,586,586,583,583.4,16
20170501|2016-10-26 08:00,26,583.9,583.9,583.9,583.9,1
20170501|2016-10-26 08:30,26,583.6,585.1,583.2,585.1,205
20170501|2016-10-26 09:00,26,584.7,585.7,583.7,583.7,14
20170501|2016-10-26 09:30,26,586,586,586,586,1
20170501|2016-10-26 10:00,26,585.5,585.5,585.5,585.5,1
20170501|2016-10-26 10:30,26,586.2,586.5,586,586,11
20170501|2016-10-26 11:00,26,586.2,586.2,585.4,585.4,93
20170501|2016-10-26 11:30,26,585.6,585.6,583.2,583.2,59
20170501|2016-10-27 02:30,27,582.4,582.4,581.8,582.1,5
20170501|2016-10-27 03:00,27,582.3,582.3,582.3,582.3,14
20170501|2016-10-27 03:30,27,582.4,582.4,582,582.1,10
20170501|2016-10-27 04:30,27,583.1,583.5,583,583,5
20170501|2016-10-27 05:00,27,583.6,584.1,583.5,583.6,60
20170501|2016-10-27 05:30,27,583.4,583.7,582.7,582.9,60
20170501|2016-10-27 06:00,27,584.1,584.8,583.8,583.8,15
20170501|2016-10-27 06:30,27,582.9,583.1,582.9,583.1,10
20170501|2016-10-27 07:00,27,583.1,583.1,580.7,581,16
20170501|2016-10-27 07:30,27,581.5,583.2,581,583.2,38
20170501|2016-10-27 08:00,27,583,583.3,582.6,582.6,12
20170501|2016-10-27 08:30,27,583.1,583.2,582.2,583.2,77
20170501|2016-10-27 09:00,27,583,583.2,582.1,582.1,22
20170501|2016-10-27 09:30,27,582.1,582.1,581.4,581.9,84
20170501|2016-10-27 10:00,27,581.9,584,581.2,584,12
20170501|2016-10-27 10:30,27,584.2,584.2,584.1,584.1,2
20170501|2016-10-27 11:00,27,583,583,582,582,8
20170501|2016-10-27 11:30,27,583.5,584.5,583.4,584.2,28
20170501|2016-10-28 02:30,28,584.8,585,583.8,583.8,7
20170501|2016-10-28 03:00,28,583.2,583.2,582.2,582.6,32
20170501|2016-10-28 03:30,28,582.3,582.7,582.1,582.5,18
20170501|2016-10-28 04:00,28,582.5,582.5,581.2,581.4,30
20170501|2016-10-28 04:30,28,581.4,581.4,581.4,581.4,2
20170501|2016-10-28 05:00,28,581.3,581.3,581.1,581.3,15
20170501|2016-10-28 05:30,28,580.6,581,580,581,19
20170501|2016-10-28 06:00,28,580.8,581.2,580.1,580.1,26
20170501|2016-10-28 06:30,28,579.9,580.7,579.9,580.7,4
20170501|2016-10-28 07:00,28,580.3,580.9,579.4,579.5,147
20170501|2016-10-28 07:30,28,579.9,579.9,575.9,576.1,88
20170501|2016-10-28 08:00,28,576.5,577.6,576.1,576.1,65
20170501|2016-10-28 08:30,28,575.5,578.2,575.1,577.6,14
20170501|2016-10-28 09:00,28,576.6,576.9,576,576.9,24
20170501|2016-10-28 09:30,28,577.6,578,577.6,578,12
20170501|2016-10-28 10:00,28,578,578,576.5,577.7,13
20170501|2016-10-28 10:30,28,577.5,577.6,577.4,577.6,6
20170501|2016-10-28 11:00,28,576.7,576.7,576,576.2,24
20170501|2016-10-28 11:30,28,576.8,576.8,575.2,575.2,91
20170501|2016-10-31 03:30,31,575,575.1,574,574.5,48
20170501|2016-10-31 04:00,31,574,574,573.1,573.7,68
20170501|2016-10-31 04:30,31,573.5,573.5,573,573.3,16
20170501|2016-10-31 05:00,31,573,575.2,572.1,575.2,78
20170501|2016-10-31 05:30,31,574.5,574.5,574.5,574.5,4
20170501|2016-10-31 06:00,31,573.2,574.4,573.2,574.4,3
20170501|2016-10-31 06:30,31,574.5,574.9,574.5,574.9,7
20170501|2016-10-31 07:00,31,574.6,574.6,569.6,569.6,40
20170501|2016-10-31 07:30,31,569.4,570.7,569.4,570.7,16
20170501|2016-10-31 08:00,31,570.5,570.8,569.6,569.6,33
20170501|2016-10-31 08:30,31,569.4,570.5,567.3,567.3,42
20170501|2016-10-31 09:00,31,566.6,568.1,565.5,567.5,63
20170501|2016-10-31 09:30,31,567.2,567.2,565.4,565.8,10
20170501|2016-10-31 10:00,31,565.4,566.1,565.2,566,9
20170501|2016-10-31 10:30,31,566.9,566.9,566.9,566.9,18
20170501|2016-10-31 11:00,31,567.2,567.2,564.9,565.2,96
20170501|2016-10-31 11:30,31,567.1,567.3,563.7,564.1,129
20170501|2016-11-01 03:30,1,564.1,564.1,561.7,561.7,28
20170501|2016-11-01 04:00,1,561.7,561.8,560.7,561.1,36
20170501|2016-11-01 04:30,1,560.7,561,560.3,560.5,50
20170501|2016-11-01 05:00,1,560.5,560.5,560,560.4,34
20170501|2016-11-01 05:30,1,560.2,560.2,558.8,558.8,98
20170501|2016-11-01 06:00,1,559.1,560,558.7,560,113
20170501|2016-11-01 06:30,1,559.7,560.5,559.6,560,22
20170501|2016-11-01 07:00,1,559.4,559.4,558,558,123
20170501|2016-11-01 07:30,1,559.1,559.6,558.8,558.8,22
20170501|2016-11-01 08:00,1,558.8,558.8,556.3,556.3,118
20170501|2016-11-01 08:30,1,556.2,556.5,555,555.1,203
20170501|2016-11-01 09:00,1,555.1,556.5,553,556.5,128
20170501|2016-11-01 09:30,1,556.8,558.6,556.5,558.6,21
20170501|2016-11-01 10:00,1,558.2,558.2,558.2,558.2,1
20170501|2016-11-01 10:30,1,558.3,558.3,555.4,556.2,16
20170501|2016-11-01 11:00,1,555.4,556.7,555.4,556.7,8
20170501|2016-11-01 11:30,1,556.5,557,553.8,554,187
20170501|2016-11-02 03:30,2,554.2,554.5,552,552.5,65
20170501|2016-11-02 04:00,2,552.4,552.9,552.4,552.9,17
20170501|2016-11-02 04:30,2,552,553.5,552,553.5,23
20170501|2016-11-02 05:00,2,553.6,553.6,553.6,553.6,2
20170501|2016-11-02 05:30,2,553.2,553.8,552.2,552.2,3
20170501|2016-11-02 06:00,2,553.7,553.8,553.7,553.7,3
20170501|2016-11-02 06:30,2,553.5,555.2,553.3,555.1,120
20170501|2016-11-02 07:00,2,555.1,555.1,552.8,552.8,54
20170501|2016-11-02 07:30,2,553,554.4,553,554.1,125
20170501|2016-11-02 08:00,2,554,555.6,554,555.6,76
20170501|2016-11-02 08:30,2,553.9,554.5,553.7,553.7,30
20170501|2016-11-02 09:00,2,552.7,553.1,552.7,553.1,5
20170501|2016-11-02 09:30,2,553.4,553.8,553.4,553.8,12
20170501|2016-11-02 10:00,2,554.8,556.9,554.8,555,16
20170501|2016-11-02 10:30,2,555,557.2,555,557.2,38
20170501|2016-11-02 11:00,2,557.3,560,557.2,560,82
20170501|2016-11-02 11:30,2,559.3,565.5,559.3,562.5,223
20170501|2016-11-03 03:30,3,564.2,564.7,563.2,563.2,30
20170501|2016-11-03 04:00,3,563.3,563.3,562.5,562.5,16
20170501|2016-11-03 04:30,3,562.5,563.1,562.5,562.9,18
20170501|2016-11-03 05:00,3,563.8,564.6,563.7,563.7,87
20170501|2016-11-03 05:30,3,564,564.2,561.9,561.9,152
20170501|2016-11-03 06:00,3,562.3,562.5,562,562,6
20170501|2016-11-03 06:30,3,560.9,561.9,560.3,560.3,16
20170501|2016-11-03 07:00,3,557.8,559.2,555.9,559.2,27
20170501|2016-11-03 07:30,3,558.8,560.7,558.7,560.7,77
20170501|2016-11-03 08:00,3,560.9,561.8,560.9,560.9,31
20170501|2016-11-03 08:30,3,560.2,560.2,558.7,558.7,167
20170501|2016-11-03 09:00,3,558.2,559.7,557.9,559.7,67
20170501|2016-11-03 09:30,3,559.6,559.7,557.9,557.9,51
20170501|2016-11-03 10:00,3,557,557,556.6,556.6,34
20170501|2016-11-03 10:30,3,556.9,559.6,556.9,559.6,4
20170501|2016-11-03 11:00,3,558.7,559.7,556.8,556.8,23
20170501|2016-11-03 11:30,3,556.1,560,555.8,557.9,174
20170501|2016-11-04 03:30,4,556.8,556.8,555.1,556,78
20170501|2016-11-04 04:00,4,556,556,555.8,555.8,25
20170501|2016-11-04 04:30,4,556.2,556.2,555.9,555.9,9
20170501|2016-11-04 05:00,4,555.7,555.7,555.7,555.7,2
20170501|2016-11-04 05:30,4,556.1,556.2,555.8,555.8,10
20170501|2016-11-04 06:00,4,556.3,557.6,556.3,557.5,24
20170501|2016-11-04 06:30,4,558.2,558.7,557.2,558.1,38
20170501|2016-11-04 07:00,4,558,560,558,559.2,25
20170501|2016-11-04 07:30,4,558,562.6,558,562.5,62
20170501|2016-11-04 08:00,4,559,561.8,559,561.7,60
20170501|2016-11-04 08:30,4,561.5,562.9,561.5,562.9,12
20170501|2016-11-04 09:00,4,561.2,561.9,561.2,561.9,20
20170501|2016-11-04 09:30,4,562.3,563.5,562.2,562.2,72
20170501|2016-11-04 10:00,4,561.2,561.2,559,559.3,29
20170501|2016-11-04 10:30,4,561,561,561,561,3
20170501|2016-11-04 11:00,4,561.3,562.6,561.3,562.6,12
20170501|2016-11-04 11:30,4,561.9,564.3,561.7,561.8,69
20170501|2016-11-07 02:30,7,564.2,564.2,562.4,562.4,47
20170501|2016-11-07 03:00,7,562.2,562.2,561.5,561.8,42
20170501|2016-11-07 03:30,7,561.9,561.9,561.6,561.6,12
20170501|2016-11-07 04:00,7,561.6,561.7,561,561.1,41
20170501|2016-11-07 04:30,7,561.3,561.3,560.9,561.1,42
20170501|2016-11-07 05:00,7,561.9,562.5,561.3,562.5,78
20170501|2016-11-07 05:30,7,562.5,566.6,562.2,566.6,85
20170501|2016-11-07 06:00,7,566.6,568,565.8,565.9,49
20170501|2016-11-07 06:30,7,566.7,569,566.3,568.6,62
20170501|2016-11-07 07:00,7,569.9,571.9,569.5,571.4,60
20170501|2016-11-07 07:30,7,570.7,572.9,570.4,572.4,77
20170501|2016-11-07 08:00,7,572.3,575.7,572.3,574.5,66
20170501|2016-11-07 08:30,7,573.9,573.9,569.8,573.3,18
20170501|2016-11-07 09:00,7,573.1,573.1,570.3,570.3,7
20170501|2016-11-07 09:30,7,570.2,571.1,569.9,570.8,37
20170501|2016-11-07 10:00,7,570.1,571.2,569.4,570.4,18
20170501|2016-11-07 10:30,7,571.1,571.6,571,571,8
20170501|2016-11-07 11:00,7,571.5,571.5,569.8,569.8,12
20170501|2016-11-07 11:30,7,569.2,572.5,569.2,571,31
20170501|2016-11-08 02:30,8,572.9,572.9,572.9,572.9,4
20170501|2016-11-08 04:30,8,570.1,570.1,570.1,570.1,5
20170501|2016-11-08 05:00,8,570.7,570.7,570.5,570.5,4
20170501|2016-11-08 05:30,8,570.6,570.6,570,570,6
20170501|2016-11-08 06:00,8,570.4,570.4,569.2,569.2,2
20170501|2016-11-08 06:30,8,570,570,568.7,568.7,13
20170501|2016-11-08 07:00,8,568.7,568.7,566.9,568.2,18
20170501|2016-11-08 08:00,8,567.8,568.3,567.7,567.7,22
20170501|2016-11-08 08:30,8,567.8,568.5,567.8,568.4,38
20170501|2016-11-08 09:00,8,569,569.2,569,569,20
20170501|2016-11-08 10:00,8,568.9,568.9,566.9,566.9,9
20170501|2016-11-08 10:30,8,566.9,567.2,566.6,567,24
20170501|2016-11-08 11:00,8,566.3,566.3,565.2,565.9,11
20170501|2016-11-08 11:30,8,566.7,567.4,565.6,566.9,78
20170501|2016-11-09 02:30,9,561,561.7,560.2,561.6,26
20170501|2016-11-09 03:00,9,561.8,561.8,560.6,560.6,14
20170501|2016-11-09 03:30,9,560.2,561.1,559.8,560.9,13
20170501|2016-11-09 04:00,9,560.6,561,560.6,561,2
20170501|2016-11-09 04:30,9,561.2,561.7,561.2,561.7,4
20170501|2016-11-09 05:00,9,561.8,562.7,560.7,562.7,12
20170501|2016-11-09 05:30,9,563.4,563.4,561.7,563.2,12
20170501|2016-11-09 07:00,9,564.7,564.7,562.1,562.1,34
20170501|2016-11-09 07:30,9,562.8,562.8,561.8,561.8,12
20170501|2016-11-09 08:00,9,563.3,564.2,562.9,563.9,6
20170501|2016-11-09 08:30,9,563.7,566.4,563.7,566.4,8
20170501|2016-11-09 09:00,9,564.9,565.6,564,564.6,14
20170501|2016-11-09 10:00,9,564.8,570.8,564.8,570.5,10
20170501|2016-11-09 10:30,9,571.9,571.9,571.9,571.9,1
20170501|2016-11-09 11:00,9,568.1,570.6,568.1,568.5,10
20170501|2016-11-09 11:30,9,569.8,572,568.4,568.5,69
20170501|2016-11-10 02:30,10,577.4,579.1,573.6,573.6,20
20170501|2016-11-10 03:00,10,573.9,573.9,572.6,573.4,20
20170501|2016-11-10 03:30,10,573.2,574.6,573.2,574.6,28
20170501|2016-11-10 04:00,10,574.5,575,574.5,575,4
20170501|2016-11-10 04:30,10,575.1,575.8,574.5,575.2,43
20170501|2016-11-10 05:00,10,574.2,574.2,573.7,574,8
20170501|2016-11-10 05:30,10,572.7,572.7,571.4,571.6,12
20170501|2016-11-10 06:00,10,571.4,572.2,569.8,570.2,88
20170501|2016-11-10 06:30,10,566.4,567.5,565.1,565.6,26
20170501|2016-11-10 07:00,10,565.4,566.3,564.8,566.3,6
20170501|2016-11-10 07:30,10,566.7,566.7,564.6,564.6,25
20170501|2016-11-10 08:00,10,565.4,565.4,563.9,564.2,44
20170501|2016-11-10 08:30,10,564.2,564.2,561.1,562,76
20170501|2016-11-10 09:00,10,561.8,564,561.8,564,54
20170501|2016-11-10 09:30,10,562.9,562.9,561.3,561.6,35
20170501|2016-11-10 10:00,10,561.6,564.1,561.2,563.3,17
20170501|2016-11-10 10:30,10,562.3,563.3,562.3,563.3,16
20170501|2016-11-10 11:00,10,563.3,563.9,563.3,563.4,14
20170501|2016-11-10 11:30,10,561.8,563.1,559.8,559.8,96
20170501|2016-11-11 02:30,11,560.1,560.6,559.2,559.8,41
20170501|2016-11-11 03:00,11,559,559.7,558.8,559.7,7
20170501|2016-11-11 03:30,11,559.7,560.2,559.6,560.2,22
20170501|2016-11-11 04:00,11,560.2,560.2,560.2,560.2,3
20170501|2016-11-11 04:30,11,560.2,560.8,559.8,559.8,5
20170501|2016-11-11 05:00,11,559.6,559.6,557.4,557.4,30
20170501|2016-11-11 05:30,11,557.4,557.6,557,557.4,60
20170501|2016-11-11 06:00,11,557.7,557.7,557.7,557.7,1
20170501|2016-11-11 06:30,11,557.8,561,557.7,560.3,42
20170501|2016-11-11 07:00,11,560.2,562.1,560,560,67
20170501|2016-11-11 07:30,11,560.7,560.8,559.8,560.3,7
20170501|2016-11-11 08:00,11,560.4,560.5,560.3,560.5,8
20170501|2016-11-11 09:00,11,558.5,559.1,558.2,558.5,61
20170501|2016-11-11 09:30,11,558,558.7,558,558.3,11
20170501|2016-11-11 10:00,11,558,558.5,558,558.4,58
20170501|2016-11-11 10:30,11,559,562.8,559,562.6,83
20170501|2016-11-11 11:00,11,561.3,561.6,560.9,560.9,21
20170501|2016-11-11 11:30,11,560.6,562.4,560.2,561.9,85
20170501|2016-11-14 02:30,14,563,563,561.2,561.7,19
20170501|2016-11-14 03:00,14,560.2,560.2,560.2,560.2,1
20170501|2016-11-14 03:30,14,560.8,560.8,560.3,560.3,4
20170501|2016-11-14 04:00,14,559.5,560.2,559.5,560.2,21
20170501|2016-11-14 04:30,14,559.8,560.2,559.8,560.2,10
20170501|2016-11-14 05:00,14,560,560,559.6,559.6,6
20170501|2016-11-14 06:00,14,559.6,559.6,559.6,559.6,3
20170501|2016-11-14 06:30,14,559.3,560.5,558.8,560.5,13
20170501|2016-11-14 07:00,14,560.8,563,559.9,561.8,21
20170501|2016-11-14 07:30,14,561,562,560.5,560.8,12
20170501|2016-11-14 08:00,14,562.8,562.8,560,560,6
20170501|2016-11-14 08:30,14,559.9,560,559.9,560,6
20170501|2016-11-14 09:00,14,560.3,561.9,560.3,560.8,20
20170501|2016-11-14 09:30,14,561,561,559.4,559.7,75
20170501|2016-11-14 10:00,14,560,560.5,559.8,560.5,10
20170501|2016-11-14 10:30,14,560.6,560.8,560.4,560.5,20
20170501|2016-11-14 11:00,14,560,560,559.3,559.9,18
20170501|2016-11-14 11:30,14,560.5,561.2,558.1,558.1,27
20170501|2016-11-15 02:30,15,561.1,561.1,560.7,560.7,5
20170501|2016-11-15 03:00,15,561.7,562.7,561.6,562.7,18
20170501|2016-11-15 03:30,15,561.7,561.7,560.3,560.3,43
20170501|2016-11-15 04:00,15,560.6,560.8,560,560,63
20170501|2016-11-15 04:30,15,560,560.8,560,560.8,17
20170501|2016-11-15 05:00,15,560.3,560.6,560.3,560.6,22
20170501|2016-11-15 05:30,15,560.3,560.3,560.3,560.3,7
20170501|2016-11-15 06:00,15,560.3,560.3,560.3,560.3,1
20170501|2016-11-15 06:30,15,560.3,560.5,560.3,560.5,2
20170501|2016-11-15 07:00,15,560.1,560.2,558.9,559.2,22
20170501|2016-11-15 07:30,15,559.8,559.8,558.3,558.7,38
20170501|2016-11-15 08:00,15,557.2,557.2,554,554.4,257
20170501|2016-11-15 08:30,15,554.7,555.3,553.9,553.9,112
20170501|2016-11-15 09:00,15,554,554,552.9,553.4,58
20170501|2016-11-15 09:30,15,553.2,554.5,553.2,554.5,13
20170501|2016-11-15 10:00,15,554.4,554.4,553.2,553.7,28
20170501|2016-11-15 10:30,15,553.5,553.5,552.9,552.9,69
20170501|2016-11-15 11:00,15,553.2,553.2,544.7,545.5,437
20170501|2016-11-15 11:30,15,545.9,551.3,545,546.2,193
20170501|2016-11-16 02:30,16,548,548.3,547.1,547.9,83
20170501|2016-11-16 03:00,16,548,548.5,547.8,548.5,23
20170501|2016-11-16 03:30,16,549.7,550,549,550,47
20170501|2016-11-16 04:00,16,549.7,550,548.7,548.7,31
20170501|2016-11-16 04:30,16,548.7,548.7,548.7,548.7,3
20170501|2016-11-16 05:00,16,547.8,548.7,547.8,548,65
20170501|2016-11-16 05:30,16,547.9,547.9,546.4,546.4,148
20170501|2016-11-16 06:00,16,546.1,546.6,545.6,546,32
20170501|2016-11-16 06:30,16,546,546.2,545,545.1,65
20170501|2016-11-16 07:00,16,545.3,546.2,540,540.6,175
20170501|2016-11-16 07:30,16,541.3,541.8,534.6,536.9,281
20170501|2016-11-16 08:00,16,536.9,538.4,535.4,535.8,204
20170501|2016-11-16 08:30,16,535.7,536.7,533.9,535.5,153
20170501|2016-11-16 09:00,16,535,536,534.8,536,27
20170501|2016-11-16 09:30,16,536.1,537,535.7,537,71
20170501|2016-11-16 10:00,16,536.6,537.7,536.5,537.5,31
20170501|2016-11-16 10:30,16,537.4,538.9,537.3,538.8,17
20170501|2016-11-16 11:00,16,538.6,538.7,535.2,535.2,106
20170501|2016-11-16 11:30,16,535.7,536.8,534.9,534.9,225
20170501|2016-11-17 02:30,17,535.4,536.4,535.3,536,21
20170501|2016-11-17 03:00,17,536,537.4,536,537.4,39
20170501|2016-11-17 03:30,17,538,538.5,537,537,30
20170501|2016-11-17 04:00,17,537.5,537.5,537.5,537.5,1
20170501|2016-11-17 04:30,17,536.5,538.6,536.5,538.5,15
20170501|2016-11-17 05:00,17,538,538,535.4,535.5,59
20170501|2016-11-17 05:30,17,535.8,535.8,535.8,535.8,1
20170501|2016-11-17 06:00,17,536.5,536.5,534.9,535,30
20170501|2016-11-17 06:30,17,534.9,535,534.9,535,18
20170501|2016-11-17 07:00,17,535.1,535.4,534,534,41
20170501|2016-11-17 07:30,17,534.5,536.1,534.5,536.1,12
20170501|2016-11-17 08:00,17,536,536,535.4,535.7,16
20170501|2016-11-17 08:30,17,535.7,537.8,535.4,537.4,72
20170501|2016-11-17 09:00,17,537.1,537.1,535.4,536.1,31
20170501|2016-11-17 09:30,17,535.6,536,535.4,535.8,15
20170501|2016-11-17 10:00,17,535.4,537.3,535.4,536.7,135
20170501|2016-11-17 10:30,17,537,537.4,536.6,536.9,42
20170501|2016-11-17 11:00,17,536.5,536.5,535.1,535.1,80
20170501|2016-11-17 11:30,17,534.7,535.1,531.4,531.7,99
20170501|2016-11-18 02:30,18,530.6,531.8,530.3,530.8,255
20170501|2016-11-18 03:00,18,530.6,531.3,530.5,531,205
20170501|2016-11-18 03:30,18,531,531.9,530.8,531.5,114
20170501|2016-11-18 04:00,18,531.4,532,531.4,532,14
20170501|2016-11-18 04:30,18,532.2,533.5,532.2,533.1,40
20170501|2016-11-18 05:00,18,533,534.5,533,534.5,26
20170501|2016-11-18 05:30,18,531.7,533.5,531.7,533.5,5
20170501|2016-11-18 06:00,18,534,536.2,534,536.2,78
20170501|2016-11-18 06:30,18,535.2,535.7,534.2,534.4,76
20170501|2016-11-18 07:00,18,534.4,534.6,532.8,533.1,32
20170501|2016-11-18 07:30,18,533.1,533.1,532.8,532.8,7
20170501|2016-11-18 08:00,18,532.8,532.9,531.8,531.8,10
20170501|2016-11-18 08:30,18,531.3,531.4,530.4,531.1,99
20170501|2016-11-18 09:00,18,531,531,531,531,21
20170501|2016-11-18 09:30,18,531,531,529.6,529.6,61
20170501|2016-11-18 10:00,18,529.6,530.7,529.3,530.6,43
20170501|2016-11-18 10:30,18,529.4,529.5,529.1,529.1,27
20170501|2016-11-18 11:00,18,529.5,529.5,528.6,528.9,31
20170501|2016-11-18 11:30,18,528.8,531,528.3,531,266
20170501|2016-11-21 02:30,21,531.1,533.2,531.1,532.3,31
20170501|2016-11-21 03:00,21,532,533.4,532,533.1,23
20170501|2016-11-21 03:30,21,533.7,535.1,533.3,533.3,33
20170501|2016-11-21 04:00,21,534.5,535,533.8,535,27
20170501|2016-11-21 04:30,21,535,535,534,534,39
20170501|2016-11-21 05:00,21,533.6,533.6,532.9,533.2,18
20170501|2016-11-21 05:30,21,533,533,533,533,3
20170501|2016-11-21 06:00,21,532.8,532.9,532.8,532.9,4
20170501|2016-11-21 06:30,21,532.8,533.3,532.8,533.3,3
20170501|2016-11-21 07:00,21,532.3,532.3,530.5,530.9,52
20170501|2016-11-21 07:30,21,531.1,535,531.1,534.3,31
20170501|2016-11-21 08:00,21,532.9,532.9,532.9,532.9,2
20170501|2016-11-21 08:30,21,532.2,532.9,532.2,532.9,5
20170501|2016-11-21 09:00,21,532.7,533.8,532.7,533.8,10
20170501|2016-11-21 09:30,21,534.2,534.3,532.1,532.7,56
20170501|2016-11-21 10:00,21,533,533.4,532.5,533.4,41
20170501|2016-11-21 10:30,21,533.1,533.6,531.8,533.1,62
20170501|2016-11-21 11:00,21,533.2,533.5,532.4,532.9,25
20170501|2016-11-21 11:30,21,532.8,533.7,531.2,532.3,214
20170501|2016-11-22 02:30,22,533.8,534.3,533.8,534.1,8
20170501|2016-11-22 03:00,22,532.6,532.6,530.6,531,50
20170501|2016-11-22 03:30,22,531,531,530.5,530.5,5
20170501|2016-11-22 04:00,22,531.3,534.1,531.3,534.1,36
20170501|2016-11-22 04:30,22,532.5,532.5,532.2,532.2,2
20170501|2016-11-22 05:00,22,532.3,532.4,532.3,532.3,12
20170501|2016-11-22 05:30,22,532.3,532.5,532.3,532.5,54
20170501|2016-11-22 06:00,22,532.5,533.2,532.2,533.2,5
20170501|2016-11-22 06:30,22,533.3,533.3,531.8,532,12
20170501|2016-11-22 07:00,22,531.6,532.8,530.2,530.2,110
20170501|2016-11-22 07:30,22,530.4,530.4,528.8,529.3,133
20170501|2016-11-22 08:00,22,529.1,530.3,528.6,528.6,56
20170501|2016-11-22 08:30,22,528.6,528.6,524.7,527.1,327
20170501|2016-11-22 09:00,22,525.6,526.1,525.2,525.2,102
20170501|2016-11-22 09:30,22,525.5,525.5,523.9,524,246
20170501|2016-11-22 10:00,22,524.3,524.3,522.5,523.2,85
20170501|2016-11-22 10:30,22,523.5,524,521.3,521.4,73
20170501|2016-11-22 11:00,22,521.6,521.6,518.3,519.2,121
20170501|2016-11-22 11:30,22,521.2,522,519.3,519.3,181
20170501|2016-11-23 02:30,23,522.1,522.5,521.8,522.2,28
20170501|2016-11-23 03:00,23,519.2,521.1,519.2,521.1,11
20170501|2016-11-23 03:30,23,520.9,521,520.7,520.7,6
20170501|2016-11-23 04:00,23,520.6,520.8,520.6,520.8,2
20170501|2016-11-23 04:30,23,521.3,521.3,521.3,521.3,1
20170501|2016-11-23 05:00,23,520.1,520.1,519.8,520,4
20170501|2016-11-23 05:30,23,520,520,519.3,519.3,21
20170501|2016-11-23 06:00,23,519.2,519.2,517.5,518,120
20170501|2016-11-23 06:30,23,518.1,519.9,518.1,519.6,19
20170501|2016-11-23 07:00,23,520,520.2,517.9,517.9,33
20170501|2016-11-23 07:30,23,517.6,517.6,516.9,517.3,22
20170501|2016-11-23 08:00,23,516.8,521.9,516.7,521.9,48
20170501|2016-11-23 08:30,23,523,523.1,520.4,520.4,32
20170501|2016-11-23 09:00,23,520.7,520.7,519.7,520.7,11
20170501|2016-11-23 09:30,23,517.9,519.2,517.8,519.2,86
20170501|2016-11-23 10:00,23,519.2,519.2,517.4,517.9,102
20170501|2016-11-23 10:30,23,517.7,518,517.1,517.1,17
20170501|2016-11-23 11:00,23,517.3,517.4,516.8,517,99
20170501|2016-11-23 11:30,23,517,517.8,516.2,516.6,178
20170501|2016-11-24 02:30,24,516.9,518.6,516.5,518.3,17
20170501|2016-11-24 04:00,24,517,517,516.9,516.9,4
20170501|2016-11-24 04:30,24,517.1,517.8,517.1,517.8,2
20170501|2016-11-24 05:30,24,517.6,517.6,517.6,517.6,2
20170501|2016-11-24 06:00,24,517,517,516.7,516.7,3
20170501|2016-11-24 07:00,24,516.9,517.6,516.8,517.5,40
20170501|2016-11-24 07:30,24,516.6,516.6,516.3,516.3,2
20170501|2016-11-24 08:00,24,516.5,516.7,516,516.5,26
20170501|2016-11-24 08:30,24,516.6,516.6,516.5,516.5,2
20170501|2016-11-24 10:00,24,517.3,517.3,516.9,517.2,3
20170501|2016-11-24 10:30,24,517.3,517.3,516.7,516.7,8
20170501|2016-11-25 02:30,25,519.3,519.7,519.3,519.7,11
20170501|2016-11-25 03:00,25,519.2,522.6,519.2,522.6,13
20170501|2016-11-25 03:30,25,523.5,525,521.3,521.3,41
20170501|2016-11-25 04:00,25,521.1,521.9,520.9,521.7,19
20170501|2016-11-25 04:30,25,521.5,521.5,521.5,521.5,1
20170501|2016-11-25 05:00,25,521.9,521.9,519.1,519.1,5
20170501|2016-11-25 05:30,25,520.5,520.6,519.6,520,13
20170501|2016-11-25 06:30,25,519.9,520,519.7,519.8,99
20170501|2016-11-25 07:00,25,519.8,519.8,517.1,517.1,87
20170501|2016-11-25 07:30,25,517,517.3,516.7,517.1,22
20170501|2016-11-25 08:00,25,516.8,518.2,516.4,517.4,33
20170501|2016-11-25 08:30,25,517.6,519.5,517.6,519.1,32
20170501|2016-11-25 09:00,25,518.7,520.9,518.6,519.7,35
20170501|2016-11-25 09:30,25,519,519.2,519,519,5
20170501|2016-11-25 10:00,25,518.9,518.9,518.9,518.9,6
20170501|2016-11-25 10:30,25,518.4,519.3,518.1,519.3,48
20170501|2016-11-25 11:00,25,519.2,519.4,518,518.3,134
20170501|2016-11-25 11:30,25,518,521.6,518,521.6,171
20170501|2016-11-28 02:30,28,524.2,524.2,522.8,523.7,93
20170501|2016-11-28 03:00,28,524.1,524.7,523.5,524.7,38
20170501|2016-11-28 03:30,28,524.8,525.5,524,524.1,67
20170501|2016-11-28 04:00,28,525.3,526.7,525.3,526.5,128
20170501|2016-11-28 04:30,28,526.6,527.5,526.2,526.2,170
20170501|2016-11-28 05:00,28,526.4,526.9,526,526,12
20170501|2016-11-28 05:30,28,525.6,525.6,523.9,524.2,24
20170501|2016-11-28 06:00,28,523.9,525.1,523.8,524.8,23
20170501|2016-11-28 06:30,28,525.2,526.5,525,525.4,128
20170501|2016-11-28 07:00,28,525.9,526.3,523.5,523.5,58
20170501|2016-11-28 07:30,28,524.3,524.3,523,523.6,69
20170501|2016-11-28 08:00,28,523.4,523.6,522.5,523.6,25
20170501|2016-11-28 08:30,28,521.9,521.9,521.6,521.6,2
20170501|2016-11-28 09:00,28,522.1,523.9,522.1,523.9,8
20170501|2016-11-28 09:30,28,524.4,524.4,523.7,524.2,8
20170501|2016-11-28 10:00,28,523.9,524.3,523.9,524.3,4
20170501|2016-11-28 10:30,28,523.3,523.6,523,523.2,6
20170501|2016-11-28 11:00,28,522.6,522.8,522.4,522.8,11
20170501|2016-11-28 11:30,28,523.4,524.4,522.3,524.4,73
20170501|2016-11-29 02:30,29,528.1,530.6,527.7,529.9,98
20170501|2016-11-29 03:00,29,530,530.4,529,530,50
20170501|2016-11-29 03:30,29,529.1,529.3,528.8,529.1,68
20170501|2016-11-29 04:00,29,528.8,528.8,527.2,527.5,46
20170501|2016-11-29 04:30,29,527.1,528.1,526.9,527.4,31
20170501|2016-11-29 05:00,29,527.4,527.8,527,527.5,100
20170501|2016-11-29 06:00,29,527,527.4,527,527.4,17
20170501|2016-11-29 07:00,29,526.2,526.2,522,523.5,29
20170501|2016-11-29 07:30,29,524.1,524.8,522,524.6,193
20170501|2016-11-29 08:00,29,523.5,525,523.5,525,14
20170501|2016-11-29 08:30,29,524.7,525,523.4,523.4,57
20170501|2016-11-29 09:00,29,523.1,523.8,523.1,523.8,26
20170501|2016-11-29 09:30,29,523.5,523.5,522.3,522.6,52
20170501|2016-11-29 10:00,29,522.2,522.2,521.1,521.8,57
20170501|2016-11-29 10:30,29,522.1,522.1,520,520,63
20170501|2016-11-29 11:00,29,519.2,519.2,519.2,519.2,1
20170501|2016-11-29 11:30,29,519.4,519.5,516.9,516.9,106
20170501|2016-11-30 02:30,30,517.8,518.9,517.7,518.3,40
20170501|2016-11-30 03:00,30,517.3,517.9,515.9,517.9,26
20170501|2016-11-30 03:30,30,517.8,517.8,516.5,517.4,19
20170501|2016-11-30 04:00,30,517.6,517.8,517,517.8,60
20170501|2016-11-30 04:30,30,518.1,519.9,518,518,74
20170501|2016-11-30 05:00,30,518.1,518.8,517.4,518.3,24
20170501|2016-11-30 05:30,30,518.8,519.7,518.4,519.7,41
20170501|2016-11-30 06:00,30,519.4,519.4,519.4,519.4,1
20170501|2016-11-30 06:30,30,518.1,518.7,517.9,518.2,55
20170501|2016-11-30 07:00,30,517.8,518.6,516.2,517.3,45
20170501|2016-11-30 07:30,30,518.9,519.4,518.2,519.2,25
20170501|2016-11-30 08:00,30,518.2,518.2,516,517.9,57
20170501|2016-11-30 08:30,30,517.9,517.9,515.7,515.8,100
20170501|2016-11-30 09:00,30,515.8,516.5,515.8,516.5,11
20170501|2016-11-30 09:30,30,516.1,516.1,515,515.4,71
20170501|2016-11-30 10:00,30,515.8,515.8,515,515.8,19
20170501|2016-11-30 10:30,30,515.4,517.2,515.4,516,47
20170501|2016-11-30 11:00,30,516.2,516.8,516.2,516.7,9
20170501|2016-11-30 11:30,30,516.5,521.3,516,520,113
20170501|2016-12-01 02:30,1,521.4,522.3,520.8,522.3,13
20170501|2016-12-01 03:00,1,522.2,524.4,522.2,522.6,77
20170501|2016-12-01 03:30,1,522.1,522.1,519.1,519.3,17
20170501|2016-12-01 04:00,1,518.5,520,518.5,519.8,22
20170501|2016-12-01 04:30,1,520.2,520.5,519.1,519.5,29
20170501|2016-12-01 05:00,1,518.1,518.1,517.2,517.3,65
20170501|2016-12-01 05:30,1,517,517.1,516.7,516.7,110
20170501|2016-12-01 06:00,1,516.5,516.7,515.8,515.9,94
20170501|2016-12-01 06:30,1,516.6,516.7,515,515.3,102
20170501|2016-12-01 07:00,1,515.3,515.5,512.6,513.3,156
20170501|2016-12-01 07:30,1,513.3,513.8,512.7,512.8,15
20170501|2016-12-01 08:00,1,513,513.7,512.7,512.7,36
20170501|2016-12-01 08:30,1,512.8,512.8,511.3,511.4,159
20170501|2016-12-01 09:00,1,511.1,511.7,510.2,510.7,165
20170501|2016-12-01 09:30,1,510.6,514.6,510.6,513.8,69
20170501|2016-12-01 10:00,1,513.8,513.8,510.7,510.7,42
20170501|2016-12-01 10:30,1,510.6,513.5,510.6,512.7,58
20170501|2016-12-01 11:00,1,511.9,512.8,511.3,511.7,68
20170501|2016-12-01 11:30,1,511.7,512,510,511,91
20170501|2016-12-02 02:30,2,510,511.8,509.9,511.8,95
20170501|2016-12-02 03:00,2,509.8,510.1,508.9,510.1,101
20170501|2016-12-02 03:30,2,509.5,509.5,509.1,509.5,6
20170501|2016-12-02 04:00,2,509.3,509.3,508.5,508.5,13
20170501|2016-12-02 04:30,2,508.6,509.8,508.1,509.5,45
20170501|2016-12-02 05:00,2,509.6,510.1,509.5,510,14
20170501|2016-12-02 05:30,2,510.1,510.1,508.4,508.7,4
20170501|2016-12-02 06:00,2,508,508.4,508,508.4,11
20170501|2016-12-02 06:30,2,507.8,507.8,507.5,507.5,8
20170501|2016-12-02 07:00,2,506.6,507.5,503.2,504.3,117
20170501|2016-12-02 07:30,2,504.2,504.2,502.2,502.3,45
20170501|2016-12-02 08:00,2,502.7,502.7,502.4,502.5,12
20170501|2016-12-02 08:30,2,502.4,502.4,501.4,501.6,10
20170501|2016-12-02 09:00,2,501.4,502.6,501,501.6,47
20170501|2016-12-02 09:30,2,501.3,503.4,501.3,502.6,28
20170501|2016-12-02 10:00,2,501.7,506,501.7,504,38
20170501|2016-12-02 10:30,2,505.9,506,503.5,503.6,26
20170501|2016-12-02 11:00,2,505.3,505.5,503.7,505.5,8
20170501|2016-12-02 11:30,2,506,507.2,503.7,506.4,147
20170501|2016-12-05 02:30,5,503,503,501,503,65
20170501|2016-12-05 03:00,5,503.7,504.2,503.7,504.2,5
20170501|2016-12-05 03:30,5,503.4,503.4,503.4,503.4,1
20170501|2016-12-05 04:00,5,503.3,504,502.7,504,25
20170501|2016-12-05 04:30,5,504.1,504.1,504,504,5
20170501|2016-12-05 05:00,5,502.9,502.9,502.3,502.6,7
20170501|2016-12-05 05:30,5,502.4,502.6,501.8,501.9,30
20170501|2016-12-05 06:00,5,501.9,501.9,501.9,501.9,1
20170501|2016-12-05 06:30,5,502.1,502.6,502.1,502.4,3
20170501|2016-12-05 07:00,5,501.9,502.1,501.3,501.3,98
20170501|2016-12-05 07:30,5,501.4,501.7,501.4,501.5,9
20170501|2016-12-05 08:00,5,501,501,500.5,500.9,106
20170501|2016-12-05 08:30,5,501.6,503.7,501.6,503.4,29
20170501|2016-12-05 09:00,5,503,503.1,500.3,500.7,12
20170501|2016-12-05 09:30,5,500.6,501.8,500.6,501.8,10
20170501|2016-12-05 10:00,5,500.9,502,500.5,502,8
20170501|2016-12-05 10:30,5,500.8,501.1,500.6,501.1,7
20170501|2016-12-05 11:00,5,501.2,501.4,500.5,501.3,18
20170501|2016-12-05 11:30,5,500.4,501.4,500.1,500.1,40
20170501|2016-12-06 02:30,6,503.5,506.7,503,506.6,84
20170501|2016-12-06 03:00,6,506.8,511.3,506.8,511.3,89
20170501|2016-12-06 03:30,6,510.2,510.4,509,509,7
20170501|2016-12-06 04:00,6,509,509,508.3,508.9,20
20170501|2016-12-06 04:30,6,508.9,509.1,507.5,507.5,25
20170501|2016-12-06 05:00,6,506.9,507.1,504.6,505.8,36
20170501|2016-12-06 05:30,6,505.9,506.5,505.9,506.5,7
20170501|2016-12-06 06:00,6,504.9,505.1,504.7,505.1,4
20170501|2016-12-06 06:30,6,504.3,505,503.3,503.6,57
20170501|2016-12-06 07:00,6,501.5,503.1,500,503.1,172
20170501|2016-12-06 07:30,6,502.9,508.3,502.9,507.3,77
20170501|2016-12-06 08:00,6,508.1,509.7,508.1,508.7,10
20170501|2016-12-06 08:30,6,509.5,511,508.7,510.3,54
20170501|2016-12-06 09:00,6,510.5,511.3,509.2,511,25
20170501|2016-12-06 09:30,6,511.2,518.3,511.2,516.3,152
20170501|2016-12-06 10:00,6,514.4,517.2,514.2,516.9,44
20170501|2016-12-06 10:30,6,516.7,516.7,514,514,42
20170501|2016-12-06 11:00,6,515.4,515.6,515,515.3,33
20170501|2016-12-06 11:30,6,512.6,513.7,511.2,512.5,99
20170501|2016-12-06 12:00,6,512.2,512.2,512.2,512.2,1
20170501|2016-12-07 02:30,7,513.9,514.6,513,514.6,31
20170501|2016-12-07 03:00,7,515.7,517.1,515,515.1,41
20170501|2016-12-07 03:30,7,514.7,516.1,513.9,516.1,29
20170501|2016-12-07 04:00,7,515.3,515.3,514,514.2,66
20170501|2016-12-07 04:30,7,514,514.5,513.4,513.7,30
20170501|2016-12-07 05:00,7,513.6,516.7,513.6,516.2,56
20170501|2016-12-07 05:30,7,515.3,516,515.3,515.9,17
20170501|2016-12-07 06:00,7,514.6,516,513.7,514,125
20170501|2016-12-07 06:30,7,513.8,514.3,513.4,514.3,18
20170501|2016-12-07 07:00,7,513.4,513.4,510.8,511.5,40
20170501|2016-12-07 07:30,7,511.4,511.4,509.9,510.2,17
20170501|2016-12-07 08:00,7,510.7,510.9,509.9,510.2,58
20170501|2016-12-07 08:30,7,510.1,510.4,509,509,45
20170501|2016-12-07 09:00,7,508.4,511.9,508,510.7,24
20170501|2016-12-07 09:30,7,511.4,511.7,510.1,511.5,36
20170501|2016-12-07 10:00,7,511,511.2,510.4,510.6,40
20170501|2016-12-07 10:30,7,510.5,510.7,509.5,509.7,69
20170501|2016-12-07 11:00,7,510.5,512.6,510.5,511,45
20170501|2016-12-07 11:30,7,512,517.2,512,515.7,158
20170501|2016-12-08 02:30,8,516.8,517.7,516.8,517.5,15
20170501|2016-12-08 03:00,8,517.4,517.7,517,517,18
20170501|2016-12-08 03:30,8,517.9,517.9,516.6,516.6,26
20170501|2016-12-08 04:00,8,517,517.5,516.2,517.5,8
20170501|2016-12-08 04:30,8,516.1,516.1,515,515.3,56
20170501|2016-12-08 05:00,8,515.7,515.9,515,515.2,14
20170501|2016-12-08 05:30,8,515,516,515,515.5,27
20170501|2016-12-08 06:00,8,514.7,514.9,514.2,514.6,22
20170501|2016-12-08 06:30,8,514.1,514.7,513.2,513.4,19
20170501|2016-12-08 07:00,8,512.5,513.4,511.9,511.9,45
20170501|2016-12-08 07:30,8,512.3,512.8,510.9,512.5,24
20170501|2016-12-08 08:00,8,512.3,512.8,511.3,512.8,37
20170501|2016-12-08 08:30,8,511.4,511.4,511,511,14
20170501|2016-12-08 09:00,8,511.5,512.1,509.8,510.1,83
20170501|2016-12-08 09:30,8,511.3,512.2,510.6,510.6,33
20170501|2016-12-08 10:00,8,510.7,510.7,508.8,508.8,24
20170501|2016-12-08 10:30,8,508.7,511.2,508.6,511.2,20
20170501|2016-12-08 11:00,8,510.8,511.8,510,511.8,46
20170501|2016-12-08 11:30,8,511.5,511.5,509.8,510.2,32
20170501|2016-12-09 02:30,9,511.6,511.6,511.3,511.3,3
20170501|2016-12-09 03:00,9,512.9,512.9,512,512.2,23
20170501|2016-12-09 03:30,9,512.5,512.5,512.5,512.5,2
20170501|2016-12-09 04:00,9,512.8,512.8,512.2,512.2,12
20170501|2016-12-09 04:30,9,512.3,513.3,512.3,513.1,10
20170501|2016-12-09 05:00,9,512.4,512.5,508.7,510.3,17
20170501|2016-12-09 05:30,9,509.2,509.6,506.9,506.9,28
20170501|2016-12-09 06:00,9,506.4,506.4,505.2,506.2,35
20170501|2016-12-09 06:30,9,506,506.2,506,506.1,10
20170501|2016-12-09 07:00,9,505.9,507.3,505.8,507.2,22
20170501|2016-12-09 07:30,9,506.5,508,506.5,507.3,24
20170501|2016-12-09 08:00,9,507.3,509.6,507.3,509.5,46
20170501|2016-12-09 08:30,9,509.1,511.7,509.1,511.4,40
20170501|2016-12-09 09:00,9,511.6,511.6,508.3,509.1,20
20170501|2016-12-09 09:30,9,509.5,509.5,508.5,508.5,44
20170501|2016-12-09 10:00,9,508.6,509.9,508.6,508.8,58
20170501|2016-12-09 10:30,9,508.6,508.6,506.1,506.9,22
20170501|2016-12-09 11:00,9,506.6,507.6,506.5,506.9,19
20170501|2016-12-09 11:30,9,506.8,506.8,505.3,505.7,120
20170501|2016-12-12 02:30,12,509.7,511.2,509.6,510.4,55
20170501|2016-12-12 03:00,12,509.8,510.1,509,509,9
20170501|2016-12-12 03:30,12,509.6,511.5,509.6,510,55
20170501|2016-12-12 04:00,12,510.2,510.5,510,510.5,13
20170501|2016-12-12 04:30,12,511.7,511.7,511,511,8
20170501|2016-12-12 05:30,12,511.1,511.1,511.1,511.1,1
20170501|2016-12-12 06:30,12,510.2,510.5,510.2,510.5,2
20170501|2016-12-12 07:00,12,510.1,513.6,509.7,513.2,46
20170501|2016-12-12 07:30,12,513.3,517.1,513.3,515.2,226
20170501|2016-12-12 08:00,12,515.1,516,514.6,514.9,91
20170501|2016-12-12 08:30,12,515.3,515.3,514.8,514.8,63
20170501|2016-12-12 09:00,12,514.7,514.7,509.6,510.1,27
20170501|2016-12-12 09:30,12,509.9,510.6,507.6,507.7,200
20170501|2016-12-12 10:00,12,508,508.7,506.7,508.7,92
20170501|2016-12-12 10:30,12,508.7,509.2,508.2,508.4,50
20170501|2016-12-12 11:00,12,509.2,509.4,509.2,509.4,6
20170501|2016-12-12 11:30,12,509.2,510.1,505.5,505.6,56
20170501|2016-12-13 02:30,13,509.1,509.1,507.2,507.6,4
20170501|2016-12-13 03:00,13,507.4,507.4,507.4,507.4,1
20170501|2016-12-13 03:30,13,507.6,507.6,507.6,507.6,3
20170501|2016-12-13 04:00,13,507.9,507.9,505.7,506,28
20170501|2016-12-13 04:30,13,505.5,506.2,504.9,504.9,43
20170501|2016-12-13 05:00,13,505,505.3,504.5,504.9,13
20170501|2016-12-13 05:30,13,504.8,505,504.5,505,4
20170501|2016-12-13 06:00,13,506.1,506.5,505.3,506.1,23
20170501|2016-12-13 06:30,13,506.4,506.4,506.4,506.4,9
20170501|2016-12-13 07:00,13,505.4,505.4,504.4,504.4,45
20170501|2016-12-13 07:30,13,504.3,505.5,502.7,503.1,153
20170501|2016-12-13 08:00,13,503.5,504.1,501.8,503.4,28
20170501|2016-12-13 08:30,13,503.6,504,502.4,503.5,48
20170501|2016-12-13 09:00,13,503.3,503.3,497.8,498.9,601
20170501|2016-12-13 09:30,13,498.2,498.4,495.7,497.7,137
20170501|2016-12-13 10:00,13,498.2,499,497.5,497.9,60
20170501|2016-12-13 10:30,13,498.1,498.1,496.1,497.5,51
20170501|2016-12-13 11:00,13,497.4,497.4,496,496.9,92
20170501|2016-12-13 11:30,13,496.9,497.6,495,496.2,157
20170501|2016-12-14 02:30,14,493.1,494.1,492.5,493.4,112
20170501|2016-12-14 03:00,14,493.1,493.5,492.8,493.1,13
20170501|2016-12-14 03:30,14,492.7,493,489.5,489.5,182
20170501|2016-12-14 04:00,14,490.4,490.8,489.5,490.2,50
20170501|2016-12-14 04:30,14,490.7,493,490.7,492.4,14
20170501|2016-12-14 05:00,14,493.1,493.7,493.1,493.7,2
20170501|2016-12-14 05:30,14,493.4,495.4,493.2,493.6,26
20170501|2016-12-14 06:00,14,493.5,494.1,492.2,494.1,26
20170501|2016-12-14 06:30,14,493.8,496,493.8,495.2,28
20170501|2016-12-14 07:00,14,494.2,494.2,488.7,488.7,106
20170501|2016-12-14 07:30,14,488.9,489.7,487.5,488.4,61
20170501|2016-12-14 08:00,14,487.9,487.9,486.5,487,60
20170501|2016-12-14 08:30,14,486.7,488.4,485.8,486.6,58
20170501|2016-12-14 09:00,14,486.5,487.9,486.2,487.3,41
20170501|2016-12-14 09:30,14,487.2,488,485.7,485.8,134
20170501|2016-12-14 10:00,14,485.7,486.7,484.8,486.7,73
20170501|2016-12-14 10:30,14,485.8,486,484.8,486,43
20170501|2016-12-14 11:00,14,486.5,486.8,483.9,483.9,84
20170501|2016-12-14 11:30,14,483.7,484.5,483,483.2,190
20170501|2016-12-15 02:30,15,482.8,482.8,481.8,482,39
20170501|2016-12-15 03:00,15,482.8,483.7,482.5,482.8,13
20170501|2016-12-15 03:30,15,483.8,486,483.8,486,15
20170501|2016-12-15 04:00,15,485.9,487,485.2,487,22
20170501|2016-12-15 04:30,15,486.2,487.1,486.2,487.1,4
20170501|2016-12-15 05:00,15,486.7,486.7,484.9,484.9,11
20170501|2016-12-15 05:30,15,484.5,485.8,484.4,485.1,43
20170501|2016-12-15 06:00,15,484.7,487.2,484.3,487.2,7
20170501|2016-12-15 06:30,15,487.3,487.7,487.3,487.4,19
20170501|2016-12-15 07:00,15,485.8,485.9,484.8,484.8,14
20170501|2016-12-15 07:30,15,485.3,485.7,484.7,484.9,44
20170501|2016-12-15 08:00,15,485.5,486.7,485.5,485.6,40
20170501|2016-12-15 08:30,15,485.7,486.9,485.5,485.9,8
20170501|2016-12-15 09:00,15,486.9,489.6,486.8,487.2,25
20170501|2016-12-15 09:30,15,487,488.8,486.2,486.8,85
20170501|2016-12-15 10:00,15,487.3,490.7,487.3,490.4,147
20170501|2016-12-15 10:30,15,491.8,495.6,491.8,494.3,228
20170501|2016-12-15 11:00,15,493.8,496,493.4,496,59
20170501|2016-12-15 11:30,15,496.3,497.6,494.2,494.7,82
20170501|2016-12-16 02:30,16,495,496.8,493.9,493.9,53
20170501|2016-12-16 03:00,16,493.2,493.6,493.2,493.4,6
20170501|2016-12-16 03:30,16,493,493.2,493,493,12
20170501|2016-12-16 04:00,16,492.7,493.1,492,492.2,15
20170501|2016-12-16 04:30,16,492,492.1,491.6,491.6,23
20170501|2016-12-16 05:00,16,491.4,491.4,490.8,491,3
20170501|2016-12-16 05:30,16,490.5,490.7,489.6,489.6,11
20170501|2016-12-16 06:00,16,489.6,489.9,489.1,489.2,7
20170501|2016-12-16 06:30,16,489.3,490.3,488.2,489.5,71
20170501|2016-12-16 07:00,16,488.8,488.8,487.5,487.5,69
20170501|2016-12-16 07:30,16,488,488,487.6,487.6,10
20170501|2016-12-16 08:00,16,486.2,487.4,486.2,486.8,4
20170501|2016-12-16 08:30,16,486.1,486.8,485.4,485.4,6
20170501|2016-12-16 09:00,16,485.7,485.9,484,484.2,89
20170501|2016-12-16 09:30,16,484,485.8,483.5,485.5,114
20170501|2016-12-16 10:00,16,486.1,487.9,485.5,486.3,106
20170501|2016-12-16 10:30,16,486.3,489,486.3,488,15
20170501|2016-12-16 11:00,16,486.2,486.2,486.2,486.2,1
20170501|2016-12-16 11:30,16,486.5,490.1,486.2,489.9,79
20170501|2016-12-19 02:30,19,492.8,493.3,490.6,490.6,69
20170501|2016-12-19 03:00,19,490.2,491.5,490.2,491.5,4
20170501|2016-12-19 03:30,19,492.7,494.6,492.7,494,17
20170501|2016-12-19 04:00,19,493,493,492.8,492.8,2
20170501|2016-12-19 04:30,19,492.9,493,492.9,493,28
20170501|2016-12-19 05:00,19,492.9,492.9,492.1,492.1,15
20170501|2016-12-19 07:00,19,491.8,491.8,490.3,491.4,29
20170501|2016-12-19 07:30,19,491.4,491.4,490.2,490.9,24
20170501|2016-12-19 08:00,19,490.3,490.7,490,490.7,36
20170501|2016-12-19 08:30,19,490,490.5,490,490.4,175
20170501|2016-12-19 09:00,19,490,490.1,489.8,489.8,3
20170501|2016-12-19 09:30,19,490.2,490.2,490,490.2,3
20170501|2016-12-19 10:00,19,489,490,489,490,26
20170501|2016-12-19 10:30,19,490,490.4,488.9,488.9,10
20170501|2016-12-19 11:00,19,488.3,488.3,488.3,488.3,1
20170501|2016-12-19 11:30,19,490.2,490.6,488,489.2,111
20170501|2016-12-20 02:30,20,488.9,489.4,488.2,488.7,12
20170501|2016-12-20 03:00,20,489.6,489.6,489.6,489.6,3
20170501|2016-12-20 03:30,20,489.8,489.8,489.8,489.8,2
20170501|2016-12-20 04:30,20,489.2,489.2,489.2,489.2,1
20170501|2016-12-20 05:00,20,488.5,489.7,488.5,489.7,7
20170501|2016-12-20 05:30,20,488.9,488.9,488.9,488.9,1
20170501|2016-12-20 06:00,20,489.4,489.4,489.2,489.2,2
20170501|2016-12-20 06:30,20,489.3,489.3,489.3,489.3,2
20170501|2016-12-20 07:00,20,488.7,488.7,487,487.3,71
20170501|2016-12-20 07:30,20,487.5,488.4,487.1,487.3,30
20170501|2016-12-20 08:00,20,487.6,488.1,487.4,487.5,45
20170501|2016-12-20 08:30,20,487.4,489.2,487.4,488.8,27
20170501|2016-12-20 09:00,20,488.4,488.4,488.1,488.1,3
20170501|2016-12-20 09:30,20,488,488,487.3,487.5,23
20170501|2016-12-20 10:00,20,487.6,487.6,487.2,487.2,5
20170501|2016-12-20 10:30,20,486.3,486.3,486.1,486.3,14
20170501|2016-12-20 11:00,20,486.8,489.8,486.6,489.8,31
20170501|2016-12-20 11:30,20,489.8,490.9,489.5,490.8,74
20170501|2016-12-21 02:30,21,489.9,490,489,490,46
20170501|2016-12-21 03:00,21,488.9,488.9,488.9,488.9,1
20170501|2016-12-21 03:30,21,489.1,489.3,489.1,489.3,11
20170501|2016-12-21 04:00,21,488.8,488.8,488.8,488.8,2
20170501|2016-12-21 04:30,21,489,489.2,489,489.2,8
20170501|2016-12-21 05:00,21,489,489.1,488.8,489.1,10
20170501|2016-12-21 06:00,21,488.5,488.6,488.1,488.6,6
20170501|2016-12-21 06:30,21,488.7,488.7,488.2,488.2,3
20170501|2016-12-21 07:00,21,487,488.8,487,488.8,36
20170501|2016-12-21 07:30,21,489.8,493.5,489.8,492,34
20170501|2016-12-21 08:00,21,492.8,492.8,491.3,491.3,32
20170501|2016-12-21 08:30,21,491.3,491.3,488.5,488.5,31
20170501|2016-12-21 09:00,21,488.9,489.6,487.3,489.6,54
20170501|2016-12-21 09:30,21,489.6,489.8,489.2,489.2,32
20170501|2016-12-21 10:00,21,489.5,490.5,489.5,490.5,8
20170501|2016-12-21 10:30,21,490,490,487.8,487.9,98
20170501|2016-12-21 11:00,21,488,488.7,488,488.2,22
20170501|2016-12-21 11:30,21,487.4,489.3,487.4,488.2,65
20170501|2016-12-22 02:30,22,489.1,489.1,488.6,488.6,4
20170501|2016-12-22 03:00,22,489.3,489.4,488.3,488.4,19
20170501|2016-12-22 03:30,22,488.4,488.5,487.9,488.5,18
20170501|2016-12-22 04:00,22,488.6,489,488,488.2,36
20170501|2016-12-22 05:00,22,487.9,488.3,487.9,488.3,6
20170501|2016-12-22 05:30,22,487.8,487.8,487.4,487.5,10
20170501|2016-12-22 06:00,22,487,487,487,487,1
20170501|2016-12-22 06:30,22,487.9,487.9,487.7,487.8,4
20170501|2016-12-22 07:30,22,487.2,487.8,487.2,487.2,4
20170501|2016-12-22 08:00,22,487.3,488.7,487.1,487.2,59
20170501|2016-12-22 08:30,22,487.2,487.8,487.2,487.2,32
20170501|2016-12-22 09:00,22,487.7,488.4,487.7,488.1,4
20170501|2016-12-22 09:30,22,488.7,489.6,488.7,489.1,25
20170501|2016-12-22 10:00,22,489.6,489.6,488.5,488.9,13
20170501|2016-12-22 10:30,22,488.5,488.6,488.2,488.4,10
20170501|2016-12-22 11:00,22,488.6,488.6,488.6,488.6,1
20170501|2016-12-22 11:30,22,488.2,488.2,487.3,487.4,35
20170501|2016-12-23 02:30,23,487.7,487.9,487.7,487.9,5
20170501|2016-12-23 03:30,23,488.2,488.2,488.2,488.2,2
20170501|2016-12-23 04:00,23,488.3,489,488.3,489,7
20170501|2016-12-23 04:30,23,488.2,489.4,487.9,489,34
20170501|2016-12-23 05:00,23,488.2,489.1,488.2,489.1,14
20170501|2016-12-23 05:30,23,488.7,488.7,488.2,488.2,20
20170501|2016-12-23 06:00,23,488.3,488.7,487.4,487.4,33
20170501|2016-12-28 02:30,28,496.4,497.8,496,496.6,45
20170501|2016-12-28 03:00,28,496.7,499.3,496.7,498.2,117
20170501|2016-12-28 04:30,28,497.6,497.6,497.6,497.6,2
20170501|2016-12-28 05:30,28,496.2,496.2,495.7,496.2,32
20170501|2016-12-28 06:00,28,496.3,497,496.3,496.8,5
20170501|2016-12-28 06:30,28,497.5,497.5,497.1,497.1,4
20170501|2016-12-28 07:00,28,496.2,496.9,494.9,496.9,103
20170501|2016-12-28 07:30,28,495.4,496.9,495.1,496.9,72
20170501|2016-12-28 08:00,28,496.1,497.4,495.6,496.8,57
20170501|2016-12-28 08:30,28,496.8,498,496.8,497.4,14
20170501|2016-12-28 09:00,28,497.5,499.6,497.5,498.7,82
20170501|2016-12-28 09:30,28,498.5,499,497.2,498.7,107
20170501|2016-12-28 10:00,28,498.8,500.8,498.8,499.1,106
20170501|2016-12-28 10:30,28,499.3,499.3,498,498.9,12
20170501|2016-12-28 11:00,28,500.7,505.4,500.7,503.1,97
20170501|2016-12-28 11:30,28,502.9,505.7,500.8,505.2,242
20170501|2016-12-29 02:30,29,506.6,508.7,506.6,507.6,83
20170501|2016-12-29 03:00,29,507.6,508.2,507.1,507.1,22
20170501|2016-12-29 03:30,29,508,509.2,508,509.1,46
20170501|2016-12-29 04:00,29,509.7,513.1,509.7,513.1,107
20170501|2016-12-29 04:30,29,513.2,513.7,513.2,513.2,12
20170501|2016-12-29 05:00,29,513.7,513.8,512.1,512.3,30
20170501|2016-12-29 05:30,29,512,512,511.3,511.7,18
20170501|2016-12-29 06:00,29,512,512.2,511.6,511.6,68
20170501|2016-12-29 06:30,29,511.6,512.3,511.4,512.3,30
20170501|2016-12-29 07:00,29,510.8,514,510.8,513,102
20170501|2016-12-29 07:30,29,513.2,515,512.7,514.9,124
20170501|2016-12-29 08:00,29,515.3,515.7,514.2,515.1,27
20170501|2016-12-29 08:30,29,514.3,517.7,513.7,516.8,167
20170501|2016-12-29 09:00,29,516.4,517.2,515.1,516.1,124
20170501|2016-12-29 09:30,29,516.5,517,516,516.6,19
20170501|2016-12-29 10:00,29,516.9,517.8,516.6,517,67
20170501|2016-12-29 10:30,29,516.9,517,514.8,516.4,20
20170501|2016-12-29 11:00,29,517,517,514.1,515,14
20170501|2016-12-29 11:30,29,514.6,515.5,512.7,515.1,59
20170501|2016-12-30 02:30,30,516.1,518.1,516.1,517.8,41
20170501|2016-12-30 03:30,30,516.2,516.2,514,514.8,39
20170501|2016-12-30 04:00,30,515.8,515.9,514.9,514.9,18
20170501|2016-12-30 04:30,30,514.8,515.7,514.8,515.7,32
20170501|2016-12-30 05:00,30,515.7,515.7,515.1,515.7,13
20170501|2016-12-30 05:30,30,515.5,516,515.5,515.8,29
20170501|2016-12-30 06:00,30,516.1,518.3,514.7,516.2,90
20170501|2017-01-03 02:30,3,519.9,521.9,519.9,521.8,88
20170501|2017-01-03 03:00,3,521.8,525.8,521.8,525.1,436
20170501|2017-01-03 03:30,3,525.2,525.5,523.9,524,191
20170501|2017-01-03 04:00,3,523.6,523.6,522,522,14
20170501|2017-01-03 04:30,3,521.8,524.8,521.6,523.2,66
20170501|2017-01-03 05:00,3,523,523,522,522.2,24
20170501|2017-01-03 05:30,3,522.2,522.2,520,520.9,52
20170501|2017-01-03 06:00,3,521,521.1,520.3,521.1,20
20170501|2017-01-03 06:30,3,521.3,523.3,521.3,523,68
20170501|2017-01-03 07:00,3,523.1,530.6,523.1,530.6,261
20170501|2017-01-03 07:30,3,530.7,531.9,529,530.9,259
20170501|2017-01-03 08:00,3,531,532.9,531,532.3,57
20170501|2017-01-03 08:30,3,532.1,532.1,530.2,531.3,160
20170501|2017-01-03 09:00,3,531.3,531.4,529.9,531.1,79
20170501|2017-01-03 09:30,3,531.9,532.5,530.9,532,110
20170501|2017-01-03 10:00,3,532,533.2,532,533.2,109
20170501|2017-01-03 10:30,3,533.4,534.5,532.6,534.5,72
20170501|2017-01-03 11:00,3,533.6,534.1,533.4,533.8,13
20170501|2017-01-03 11:30,3,533.9,536.8,532.3,536.2,186
20170501|2017-01-04 02:30,4,538.7,541.3,538.6,539.9,301
20170501|2017-01-04 03:00,4,540.9,542.5,540.9,542.2,158
20170501|2017-01-04 03:30,4,542.6,544,542.1,542.1,101
20170501|2017-01-04 04:00,4,542.1,543,539.2,539.2,77
20170501|2017-01-04 04:30,4,539.7,539.7,535.3,536.8,174
20170501|2017-01-04 05:00,4,537.7,538.1,537.2,538,15
20170501|2017-01-04 05:30,4,538,538.7,538,538.1,18
20170501|2017-01-04 06:00,4,538.6,540.6,538.6,540.4,70
20170501|2017-01-04 06:30,4,541.3,541.8,541,541.6,28
20170501|2017-01-04 07:00,4,541.6,542.3,540.6,541.2,69
20170501|2017-01-04 07:30,4,541.2,541.2,539,539,13
20170501|2017-01-04 08:00,4,538.9,538.9,535.7,538.1,155
20170501|2017-01-04 08:30,4,538.5,542,538.5,540.3,164
20170501|2017-01-04 09:00,4,541.1,541.3,539.7,539.7,42
20170501|2017-01-04 09:30,4,539.8,540.6,538.7,539.6,33
20170501|2017-01-04 10:00,4,540,543.2,540,543.1,102
20170501|2017-01-04 10:30,4,543.1,543.6,542.3,543,73
20170501|2017-01-04 11:00,4,543.2,544.2,543.1,544.1,101
20170501|2017-01-04 11:30,4,543.9,545,542.9,545,128
20170501|2017-01-05 02:30,5,540.1,542.9,539.8,541.9,43
20170501|2017-01-05 03:00,5,542.3,542.8,541.9,542.7,24
20170501|2017-01-05 03:30,5,542.5,543,541.8,541.8,45
20170501|2017-01-05 04:00,5,541.6,542.7,541,541,26
20170501|2017-01-05 04:30,5,541.4,542.1,541.3,542.1,23
20170501|2017-01-05 05:00,5,542.1,545,542.1,543.6,58
20170501|2017-01-05 05:30,5,543.6,544.4,543.6,544.4,12
20170501|2017-01-05 06:00,5,544.7,544.7,542.4,543.3,13
20170501|2017-01-05 06:30,5,543.8,543.8,543.3,543.3,4
20170501|2017-01-05 07:00,5,544.1,549.8,544,549.6,397
20170501|2017-01-05 07:30,5,549.7,550.1,544.2,544.2,299
20170501|2017-01-05 08:00,5,544.9,547.3,544.9,545.5,44
20170501|2017-01-05 08:30,5,546.5,547.1,545.1,545.9,82
20170501|2017-01-05 09:00,5,547.1,547.9,544.2,544.8,94
20170501|2017-01-05 09:30,5,545.4,546.9,543.9,545.6,142
20170501|2017-01-05 10:00,5,545.6,545.8,543.3,544.9,66
20170501|2017-01-05 10:30,5,546.1,546.2,542.3,542.4,54
20170501|2017-01-05 11:00,5,542.3,543.9,541.8,543.6,75
20170501|2017-01-05 11:30,5,543.4,544.7,542.6,542.8,194
20170501|2017-01-06 02:30,6,540.1,540.2,534.7,536.9,130
20170501|2017-01-06 03:00,6,536.9,537.3,536,536,18
20170501|2017-01-06 03:30,6,536.1,536.7,535.9,536.7,7
20170501|2017-01-06 04:00,6,536.9,536.9,535.7,536.3,273
20170501|2017-01-06 04:30,6,537.4,537.7,536.8,537.3,20
20170501|2017-01-06 05:00,6,537,537.1,536.9,537.1,7
20170501|2017-01-06 05:30,6,536.8,536.9,536.1,536.8,13
20170501|2017-01-06 06:00,6,537,537.9,536.9,536.9,18
20170501|2017-01-06 06:30,6,537,537,537,537,20
20170501|2017-01-06 07:00,6,538.3,540.9,538,540.1,92
20170501|2017-01-06 07:30,6,539.6,541,539.1,539.3,80
20170501|2017-01-06 08:00,6,539.7,541.7,539.5,540.5,40
20170501|2017-01-06 08:30,6,540.8,542,540.3,541.2,37
20170501|2017-01-06 09:00,6,542,542,540.9,541.1,39
20170501|2017-01-06 09:30,6,541,542.3,541,541.4,35
20170501|2017-01-06 10:00,6,541.7,542.8,541.5,542.6,16
20170501|2017-01-06 10:30,6,542.6,543.3,542.4,543.2,47
20170501|2017-01-06 11:00,6,542.5,543.2,542,543.2,21
20170501|2017-01-06 11:30,6,543.3,544.4,540.6,544.4,223
20170501|2017-01-09 02:30,9,541.4,541.4,540.4,540.9,33
20170501|2017-01-09 03:00,9,541.2,541.7,540.6,541.6,43
20170501|2017-01-09 03:30,9,541.3,541.7,540.5,541.6,42
20170501|2017-01-09 04:00,9,540.9,541.6,540.9,541.5,9
20170501|2017-01-09 04:30,9,541.8,542.1,541.5,541.5,28
20170501|2017-01-09 05:00,9,541.8,541.8,541.1,541.1,91
20170501|2017-01-09 05:30,9,540.9,541.7,540.5,541.7,23
20170501|2017-01-09 06:00,9,541.2,541.3,539.9,540.2,29
20170501|2017-01-09 06:30,9,540.3,540.7,540.3,540.5,34
20170501|2017-01-09 07:00,9,539.8,540.5,539.1,540.2,160
20170501|2017-01-09 07:30,9,540.4,541.4,540.1,541.4,278
20170501|2017-01-09 08:00,9,541.7,543.4,541.4,542.9,91
20170501|2017-01-09 08:30,9,542.8,542.8,541.3,541.7,43
20170501|2017-01-09 09:00,9,542.2,543.3,540.9,541.4,84
20170501|2017-01-09 09:30,9,540.9,541.1,537.8,539.1,78
20170501|2017-01-09 10:00,9,539.3,540.1,538.3,538.4,48
20170501|2017-01-09 10:30,9,539.5,540,538.4,538.4,60
20170501|2017-01-09 11:00,9,538.4,538.5,537,537.6,64
20170501|2017-01-09 11:30,9,539,540.3,536.7,540.2,136
20170501|2017-01-10 02:30,10,539.1,539.7,537.9,539.7,44
20170501|2017-01-10 03:00,10,539.6,540.3,538.1,538.4,109
20170501|2017-01-10 03:30,10,538.6,539,538.5,538.8,22
20170501|2017-01-10 04:00,10,538.9,538.9,538.3,538.8,40
20170501|2017-01-10 04:30,10,539.1,539.1,538.5,538.7,6
20170501|2017-01-10 05:00,10,538.5,538.9,538.5,538.9,3
20170501|2017-01-10 05:30,10,538.8,538.8,537.6,537.6,19
20170501|2017-01-10 06:00,10,537.1,537.3,536.4,536.9,26
20170501|2017-01-10 06:30,10,537,537.1,531,533.1,316
20170501|2017-01-10 07:00,10,533.7,535.3,532.9,532.9,92
20170501|2017-01-10 07:30,10,533.5,533.8,532,532.2,218
20170501|2017-01-10 08:00,10,532.9,533.7,532.5,533.6,85
20170501|2017-01-10 08:30,10,533.4,534.2,532.7,533.8,150
20170501|2017-01-10 09:00,10,534.2,537.3,533.1,536.5,61
20170501|2017-01-10 09:30,10,536.6,536.6,535.1,535.6,21
20170501|2017-01-10 10:00,10,534.5,537.7,534.4,536.4,99
20170501|2017-01-10 10:30,10,537.3,537.8,537,537.1,12
20170501|2017-01-10 11:00,10,537.7,537.7,535.6,536.4,10
20170501|2017-01-10 11:30,10,536.5,538.9,536.4,537.4,159
20170501|2017-01-11 02:30,11,540.9,542.5,539.9,542.4,32
20170501|2017-01-11 03:00,11,542.1,542.1,541,541.1,41
20170501|2017-01-11 03:30,11,541.5,541.7,539.9,539.9,12
20170501|2017-01-11 04:00,11,539.9,540.6,539.2,540.3,65
20170501|2017-01-11 04:30,11,540.1,541.6,539.9,540.4,18
20170501|2017-01-11 05:00,11,539.8,541.3,539.7,539.8,50
20170501|2017-01-11 05:30,11,539.8,540,539,539.3,16
20170501|2017-01-11 06:00,11,539.5,541,539.4,541,60
20170501|2017-01-11 06:30,11,540.5,542,540.2,541.5,62
20170501|2017-01-11 07:00,11,541.7,543,540.6,540.6,118
20170501|2017-01-11 07:30,11,540.3,541.9,539.6,541.6,29
20170501|2017-01-11 08:00,11,541.4,545.7,541.4,545.4,282
20170501|2017-01-11 08:30,11,544.8,545.2,544,544,26
20170501|2017-01-11 09:00,11,544.4,544.4,541.2,541.5,134
20170501|2017-01-11 09:30,11,541.4,541.9,540,540.1,80
20170501|2017-01-11 10:00,11,539.9,540.2,538.1,539.8,37
20170501|2017-01-11 10:30,11,540.2,540.6,540,540,13
20170501|2017-01-11 11:00,11,539.6,540.1,538.7,540.1,12
20170501|2017-01-11 11:30,11,540.3,541.8,538.6,539.1,38
20170501|2017-01-12 02:30,12,541.2,542.2,541.1,541.3,11
20170501|2017-01-12 03:00,12,542.2,543.4,542.1,543.4,19
20170501|2017-01-12 03:30,12,543.2,543.2,539.7,540.2,24
20170501|2017-01-12 04:00,12,541,541.1,540.8,541.1,13
20170501|2017-01-12 04:30,12,540.8,540.8,540.8,540.8,1
20170501|2017-01-12 05:00,12,541,542.3,539.9,541.3,29
20170501|2017-01-12 05:30,12,541.2,542,541.2,541.4,8
20170501|2017-01-12 06:00,12,541.2,542.3,541.2,542.3,23
20170501|2017-01-12 06:30,12,541.2,541.7,541.2,541.7,11
20170501|2017-01-12 07:00,12,542,542.5,541.4,541.5,57
20170501|2017-01-12 07:30,12,540.9,541.8,539.8,539.8,82
20170501|2017-01-12 08:00,12,540.7,541.2,539.5,540.4,86
20170501|2017-01-12 08:30,12,540.7,542.2,540.6,541.4,37
20170501|2017-01-12 09:00,12,542,542.2,541.4,541.5,39
20170501|2017-01-12 09:30,12,541.6,541.9,540.6,540.9,57
20170501|2017-01-12 10:00,12,541,541,540.1,540.1,16
20170501|2017-01-12 10:30,12,540.2,542.6,540,541.2,71
20170501|2017-01-12 11:00,12,541.6,541.9,541.5,541.5,6
20170501|2017-01-12 11:30,12,541.7,543.4,539.8,539.8,90
20170501|2017-01-13 02:30,13,543.5,543.5,542.7,542.7,4
20170501|2017-01-13 03:00,13,543,543,543,543,1
20170501|2017-01-13 03:30,13,543.5,543.5,543.5,543.5,1
20170501|2017-01-13 04:00,13,543.2,543.2,543.2,543.2,6
20170501|2017-01-13 04:30,13,543,543,541.3,541.3,10
20170501|2017-01-13 05:00,13,541.1,541.6,541,541.5,6
20170501|2017-01-13 05:30,13,540.9,541.1,540.6,541.1,9
20170501|2017-01-13 06:00,13,541.3,541.6,540.7,541.5,52
20170501|2017-01-13 06:30,13,541.4,541.9,541.4,541.8,22
20170501|2017-01-13 07:00,13,542,542.8,541.8,542.8,13
20170501|2017-01-13 07:30,13,541.7,541.8,540.8,541.2,43
20170501|2017-01-13 08:00,13,541.5,542,540.8,542,57
20170501|2017-01-13 08:30,13,542.1,542.8,542.1,542.4,44
20170501|2017-01-13 09:00,13,542.6,543.9,542,542.7,67
20170501|2017-01-13 09:30,13,542.5,542.5,541,541,72
20170501|2017-01-13 10:00,13,541.4,541.5,540.1,540.1,75
20170501|2017-01-13 10:30,13,539.9,539.9,539.1,539.8,20
20170501|2017-01-13 11:00,13,540.3,540.3,537.8,539.7,61
20170501|2017-01-13 11:30,13,539,539.1,537.4,537.6,146
20170501|2017-01-16 02:30,16,536.5,537.9,536.5,537.9,16
20170501|2017-01-16 03:00,16,538.1,538.1,537.4,537.7,22
20170501|2017-01-16 03:30,16,537.8,537.9,537.7,537.8,11
20170501|2017-01-16 04:30,16,537.9,539.2,537.9,539.2,41
20170501|2017-01-16 05:00,16,538.6,538.6,538.4,538.4,6
20170501|2017-01-16 05:30,16,538.7,538.7,538.7,538.7,1
20170501|2017-01-16 06:30,16,539.2,539.2,539,539,3
20170501|2017-01-16 07:00,16,539,539,538.7,538.7,4
20170501|2017-01-16 07:30,16,538.4,538.4,537.2,537.2,10
20170501|2017-01-16 08:00,16,536.8,536.8,536.7,536.7,2
20170501|2017-01-16 09:00,16,537.3,537.3,537.3,537.3,2
20170501|2017-01-16 09:30,16,537.2,537.2,536.9,536.9,3
20170501|2017-01-16 10:00,16,536.8,536.8,536.8,536.8,1
20170501|2017-01-16 10:30,16,536.6,536.6,536.2,536.2,4
20170501|2017-01-17 02:30,17,537.2,537.7,536.8,537.6,94
20170501|2017-01-17 03:00,17,537.6,538.4,537.5,537.7,36
20170501|2017-01-17 03:30,17,537.8,538.4,537.8,538.1,22
20170501|2017-01-17 04:00,17,537.7,537.7,536.9,537.4,22
20170501|2017-01-17 04:30,17,537.4,537.8,537.1,537.8,33
20170501|2017-01-17 05:00,17,537.7,538.6,537.7,538.6,6
20170501|2017-01-17 05:30,17,539.6,539.7,538.7,539,13
20170501|2017-01-17 06:00,17,539.1,539.2,538.5,538.5,12
20170501|2017-01-17 06:30,17,539.2,539.2,538.4,538.5,21
20170501|2017-01-17 07:00,17,538.3,539.9,538.3,539.4,111
20170501|2017-01-17 07:30,17,539.4,539.4,538.2,539.2,44
20170501|2017-01-17 08:00,17,538.5,539.2,538.3,539.2,13
20170501|2017-01-17 08:30,17,539.2,541.8,539.2,541.4,50
20170501|2017-01-17 09:00,17,541.3,543,541.2,541.2,37
20170501|2017-01-17 09:30,17,541,541.8,540.9,541.5,80
20170501|2017-01-17 10:00,17,541.5,541.5,539.4,539.4,44
20170501|2017-01-17 10:30,17,540.1,541,539.8,539.8,20
20170501|2017-01-17 11:00,17,540.2,540.7,540.2,540.7,3
20170501|2017-01-17 11:30,17,540.5,542.3,540.2,540.2,134
20170501|2017-01-18 02:30,18,541.2,542.5,538.2,539.9,100
20170501|2017-01-18 03:00,18,540,541,540,540.7,10
20170501|2017-01-18 03:30,18,540.1,540.7,539.8,540.7,34
20170501|2017-01-18 04:00,18,540.2,540.3,539.6,540,42
20170501|2017-01-18 04:30,18,539.7,540.4,539.7,540,4
20170501|2017-01-18 05:00,18,540.3,540.6,540.3,540.6,3
20170501|2017-01-18 05:30,18,539.7,540.1,539.7,540.1,10
20170501|2017-01-18 06:00,18,539.8,540.5,539.8,539.8,41
20170501|2017-01-18 06:30,18,539.6,540.3,539.6,540.2,54
20170501|2017-01-18 07:00,18,540.5,541.3,539.9,541.1,45
20170501|2017-01-18 07:30,18,541.4,541.4,539.9,540.8,95
20170501|2017-01-18 08:00,18,540.8,541,539.6,540,77
20170501|2017-01-18 08:30,18,539.9,540.3,539.5,539.7,66
20170501|2017-01-18 09:00,18,539.4,539.4,536.8,537.4,270
20170501|2017-01-18 09:30,18,537.1,538.8,537,538.8,21
20170501|2017-01-18 10:00,18,539,539,538.3,538.5,41
20170501|2017-01-18 10:30,18,538.5,540.7,538.5,540.7,75
20170501|2017-01-18 11:00,18,540.4,543,540.2,542.2,119
20170501|2017-01-18 11:30,18,542,545,542,544,172
20170501|2017-01-19 02:30,19,548,551,547.9,550.3,407
20170501|2017-01-19 03:00,19,550.5,551,550.1,550.8,16
20170501|2017-01-19 03:30,19,551,552.1,550.3,550.3,261
20170501|2017-01-19 04:00,19,550.2,550.7,549,550.7,33
20170501|2017-01-19 04:30,19,550.7,551.9,550.5,550.5,36
20170501|2017-01-19 05:00,19,550.2,551,549.1,549.9,62
20170501|2017-01-19 05:30,19,549.7,551.4,549.6,550.6,92
20170501|2017-01-19 06:00,19,550.9,551.4,550.5,550.5,71
20170501|2017-01-19 06:30,19,550.4,551.8,550.3,551.8,124
20170501|2017-01-19 07:00,19,551.7,552.1,550.8,551,85
20170501|2017-01-19 07:30,19,550.2,552,549.9,551.3,136
20170501|2017-01-19 08:00,19,551.7,552,550.5,551.6,50
20170501|2017-01-19 08:30,19,551.8,553.8,551.6,553.8,248
20170501|2017-01-19 09:00,19,553.7,554.3,552.5,554.3,427
20170501|2017-01-19 09:30,19,554.3,556,553.3,555.9,828
20170501|2017-01-19 10:00,19,555.8,556.2,554.9,555.3,165
20170501|2017-01-19 10:30,19,555.3,555.9,553.6,554.8,106
20170501|2017-01-19 11:00,19,554.6,555.2,549.1,549.2,243
20170501|2017-01-19 11:30,19,549.4,550.3,534,534.1,834
20170501|2017-01-20 02:30,20,534.9,535.1,532.5,534.9,299
20170501|2017-01-20 03:00,20,534.8,537.3,534.7,536.7,255
20170501|2017-01-20 03:30,20,537,540.8,536.8,537.6,51
20170501|2017-01-20 04:00,20,537.6,539.3,536.8,539.3,46
20170501|2017-01-20 04:30,20,539.1,539.9,538,538,107
20170501|2017-01-20 05:00,20,538.7,540,538.6,538.9,23
20170501|2017-01-20 05:30,20,538.1,538.7,537.6,537.8,85
20170501|2017-01-20 06:00,20,538.1,538.3,537.7,538,85
20170501|2017-01-20 06:30,20,537.8,537.8,536.7,536.8,22
20170501|2017-01-20 07:00,20,537.6,537.6,535.1,536.1,69
20170501|2017-01-20 07:30,20,536.6,537.3,535.1,536.4,39
20170501|2017-01-20 08:00,20,536.8,538.4,536.6,537.1,59
20170501|2017-01-20 08:30,20,537.3,537.9,536.1,537.1,100
20170501|2017-01-20 09:00,20,536.1,537.1,535.7,536.1,63
20170501|2017-01-20 09:30,20,536.2,536.2,535.2,535.6,75
20170501|2017-01-20 10:00,20,535.4,535.4,533,533.9,527
20170501|2017-01-20 10:30,20,533.2,533.6,533,533.5,40
20170501|2017-01-20 11:00,20,533.4,533.5,533,533.5,21
20170501|2017-01-20 11:30,20,533.7,536.7,532.8,536.7,381
20170501|2017-01-23 02:30,23,540,540.3,537.2,537.9,35
20170501|2017-01-23 03:00,23,538.4,538.4,536.5,537.6,32
20170501|2017-01-23 03:30,23,536.5,537.2,536.5,537.2,8
20170501|2017-01-23 04:00,23,537.4,537.6,536.7,536.7,14
20170501|2017-01-23 04:30,23,537.4,537.4,537.4,537.4,1
20170501|2017-01-23 05:00,23,538.1,541.2,538.1,540.8,93
20170501|2017-01-23 05:30,23,540.9,540.9,540.3,540.9,7
20170501|2017-01-23 06:00,23,539.9,539.9,538.5,538.5,7
20170501|2017-01-23 06:30,23,538.5,539.9,538.3,538.6,12
20170501|2017-01-23 07:00,23,537,539.7,536.6,539.7,218
20170501|2017-01-23 07:30,23,539.9,541.3,539.8,541.3,76
20170501|2017-01-23 08:00,23,541.3,541.5,540,540,191
20170501|2017-01-23 08:30,23,540.7,541.4,539.7,541.4,94
20170501|2017-01-23 09:00,23,541.3,541.6,539.3,540.3,51
20170501|2017-01-23 09:30,23,539.9,541,539.6,541,126
20170501|2017-01-23 10:00,23,541.2,541.2,539.3,539.3,58
20170501|2017-01-23 10:30,23,539.3,544.3,538.8,543.5,129
20170501|2017-01-23 11:00,23,543.5,545,543.4,544.5,107
20170501|2017-01-23 11:30,23,544.4,545.8,541.5,544,362
20170501|2017-01-24 02:30,24,545.4,546.6,545.4,546.2,36
20170501|2017-01-24 03:00,24,545.4,546.5,545.4,546.3,112
20170501|2017-01-24 03:30,24,546.3,546.3,545.4,545.7,48
20170501|2017-01-24 04:00,24,545.9,545.9,545.4,545.7,10
20170501|2017-01-24 04:30,24,545.9,549.4,545.9,549.4,256
20170501|2017-01-24 05:00,24,549.5,549.5,548.7,549.1,51
20170501|2017-01-24 05:30,24,548.5,548.5,546.9,547.2,155
20170501|2017-01-24 06:00,24,547,549.5,547,549.5,60
20170501|2017-01-24 06:30,24,549.5,550.5,549.5,550.1,309
20170501|2017-01-24 07:00,24,549.3,550.6,548.6,548.6,89
20170501|2017-01-24 07:30,24,548.7,548.7,544.6,545.9,233
20170501|2017-01-24 08:00,24,546,547,542.5,545,303
20170501|2017-01-24 08:30,24,545.6,548,545.6,546.9,92
20170501|2017-01-24 09:00,24,547.1,548.3,545.8,546.7,43
20170501|2017-01-24 09:30,24,546.2,546.4,543.1,544.5,60
20170501|2017-01-24 10:00,24,544.5,545.5,544.3,544.3,97
20170501|2017-01-24 10:30,24,544.3,544.8,544.2,544.3,33
20170501|2017-01-24 11:00,24,544.8,544.8,543.9,543.9,88
20170501|2017-01-24 11:30,24,544.8,544.9,543.6,544.7,299
20170501|2017-01-25 02:30,25,543.3,545.4,542.3,545.4,147
20170501|2017-01-25 03:00,25,545.6,546.5,545.6,546.5,26
20170501|2017-01-25 03:30,25,546.2,546.2,545.8,545.8,8
20170501|2017-01-25 04:00,25,545.8,545.8,543,543.8,40
20170501|2017-01-25 04:30,25,543.7,544.8,543.7,544.8,9
20170501|2017-01-25 05:00,25,545,545.5,544.9,545.5,14
20170501|2017-01-25 05:30,25,545.8,546,545.6,546,14
20170501|2017-01-25 06:00,25,546.2,546.8,546.2,546.5,36
20170501|2017-01-25 06:30,25,546.8,546.8,546.2,546.2,19
20170501|2017-01-25 07:00,25,546,547.2,546,546.8,186
20170501|2017-01-25 07:30,25,546.5,547.3,546.5,547,7
20170501|2017-01-25 08:00,25,547.2,547.5,545.1,545.8,87
20170501|2017-01-25 08:30,25,546.6,546.8,545.6,545.9,33
20170501|2017-01-25 09:00,25,545.3,546.5,544.7,544.7,46
20170501|2017-01-25 09:30,25,544.7,545.3,543.9,545.2,110
20170501|2017-01-25 10:00,25,545.7,547,544.5,546.7,155
20170501|2017-01-25 10:30,25,546.6,547,544.6,544.6,27
20170501|2017-01-25 11:00,25,544.4,545.3,543.7,544.6,68
20170501|2017-01-25 11:30,25,544.1,544.3,538.7,540.8,661
20170501|2017-01-26 02:30,26,539.8,542.6,539.3,541.8,90
20170501|2017-01-26 03:00,26,541.7,542.6,541.4,542.1,83
20170501|2017-01-26 03:30,26,542.1,542.7,541.3,541.8,25
20170501|2017-01-26 04:00,26,541.3,542.5,541.3,542.5,9
20170501|2017-01-26 04:30,26,542.5,543.8,542.2,543.6,52
20170501|2017-01-26 05:00,26,542.9,543,542.3,542.8,59
20170501|2017-01-26 05:30,26,542.5,543.3,542.5,543.2,61
20170501|2017-01-26 06:00,26,543.1,543.6,542.3,543.5,35
20170501|2017-01-26 06:30,26,543.4,543.6,541.8,541.9,51
20170501|2017-01-26 07:00,26,541.7,541.9,540.5,541.4,115
20170501|2017-01-26 07:30,26,541.6,542.7,541.2,541.4,72
20170501|2017-01-26 08:00,26,540.9,540.9,539.4,539.8,37
20170501|2017-01-26 08:30,26,539.5,540.7,539.5,539.7,46
20170501|2017-01-26 09:00,26,539.7,541,539.4,540.7,190
20170501|2017-01-26 09:30,26,540.4,542.1,539.9,541.7,94
20170501|2017-01-26 10:00,26,542.2,547.1,542.2,545.2,343
20170501|2017-01-26 10:30,26,544.6,546.1,544.5,546.1,44
20170501|2017-01-26 11:00,26,546,546.3,543.7,543.8,37
20170501|2017-01-26 11:30,26,543.8,543.8,540.2,541.4,484
20170501|2017-01-27 02:30,27,541.8,542,540.6,541.6,74
20170501|2017-01-27 03:00,27,541.7,542.2,541.7,541.7,14
20170501|2017-01-27 03:30,27,542.1,542.9,542.1,542.6,23
20170501|2017-01-27 04:00,27,542.5,543.2,542.3,543.2,84
20170501|2017-01-27 04:30,27,543.1,544.1,542.7,544.1,76
20170501|2017-01-27 05:00,27,543.8,543.9,543.4,543.4,14
20170501|2017-01-27 05:30,27,543.8,543.8,543.8,543.8,2
20170501|2017-01-27 06:00,27,543.4,543.4,543,543.1,53
20170501|2017-01-27 06:30,27,543.1,543.1,542.1,542.7,225
20170501|2017-01-27 07:00,27,543,543,541,541.6,103
20170501|2017-01-27 07:30,27,541.9,542.3,540.8,540.8,61
20170501|2017-01-27 08:00,27,541.1,541.2,540.4,540.6,132
20170501|2017-01-27 08:30,27,540.9,544.5,540.3,543,97
20170501|2017-01-27 09:00,27,543,543,542.2,543,12
20170501|2017-01-27 09:30,27,543.2,544.2,543,543.5,36
20170501|2017-01-27 10:00,27,543.7,544,543,543.6,79
20170501|2017-01-27 10:30,27,544.2,544.2,543.2,544,34
20170501|2017-01-27 11:00,27,544,544.1,542.6,542.9,118
20170501|2017-01-27 11:30,27,542.7,542.7,541.3,542,383
20170501|2017-01-30 02:30,30,541.8,543,541.3,541.5,41
20170501|2017-01-30 03:00,30,541.5,541.9,540.5,540.7,24
20170501|2017-01-30 03:30,30,540.5,541.2,540.5,541.2,31
20170501|2017-01-30 04:00,30,541.3,541.5,541.2,541.4,6
20170501|2017-01-30 04:30,30,541.5,542,541.1,541.4,115
20170501|2017-01-30 05:00,30,541.2,542.1,541.2,542.1,21
20170501|2017-01-30 05:30,30,541.8,542,541.3,541.3,34
20170501|2017-01-30 06:00,30,540.9,541.4,540.6,540.7,29
20170501|2017-01-30 06:30,30,540.8,541.3,540.8,540.8,34
20170501|2017-01-30 07:00,30,540.5,540.5,538.4,538.9,133
20170501|2017-01-30 07:30,30,538.6,540.1,538.6,539,86
20170501|2017-01-30 08:00,30,539.4,540.3,539.4,539.8,25
20170501|2017-01-30 08:30,30,539.5,539.9,538.2,538.4,176
20170501|2017-01-30 09:00,30,538.7,541.1,538.7,540.9,55
20170501|2017-01-30 09:30,30,539.3,543.6,539.3,542.5,143
20170501|2017-01-30 10:00,30,543.1,544,543.1,543.9,48
20170501|2017-01-30 10:30,30,544.1,544.1,542,542,148
20170501|2017-01-30 11:00,30,542,543.9,542,543.9,29
20170501|2017-01-30 11:30,30,543.6,543.7,541.1,542.7,184
20170501|2017-01-31 02:30,31,541.9,542.1,541.4,541.7,20
20170501|2017-01-31 03:00,31,542.2,542.4,541.6,541.7,9
20170501|2017-01-31 03:30,31,541.7,541.9,541.2,541.4,131
20170501|2017-01-31 04:00,31,541.3,541.9,540.9,540.9,35
20170501|2017-01-31 04:30,31,540.9,541.9,540.9,541.9,30
20170501|2017-01-31 05:00,31,541.7,542.5,541.5,542.5,59
20170501|2017-01-31 05:30,31,542.4,542.7,542.4,542.7,32
20170501|2017-01-31 06:00,31,542.8,542.8,542.6,542.8,11
20170501|2017-01-31 06:30,31,543,543.2,542.8,543.2,9
20170501|2017-01-31 07:00,31,543,544,542.2,543,143
20170501|2017-01-31 07:30,31,542.9,543.6,542.7,542.8,75
20170501|2017-01-31 08:00,31,542.6,542.6,542,542.4,43
20170501|2017-01-31 08:30,31,542.2,543.4,541.9,542.4,152
20170501|2017-01-31 09:00,31,542.6,542.7,542.1,542.7,8
20170501|2017-01-31 09:30,31,542.3,542.4,541.2,541.7,63
20170501|2017-01-31 10:00,31,541.1,541.6,540.7,541.4,77
20170501|2017-01-31 10:30,31,541.5,541.8,541.3,541.8,15
20170501|2017-01-31 11:00,31,541.8,542.9,541.6,542.5,75
20170501|2017-01-31 11:30,31,542.2,545.2,542.1,544.8,467
20170501|2017-02-01 02:30,1,545,545.6,544.3,545.3,123
20170501|2017-02-01 03:00,1,545.3,545.8,545.2,545.3,106
20170501|2017-02-01 03:30,1,545.4,546.2,545.3,545.9,65
20170501|2017-02-01 04:00,1,546.1,548,546.1,547.5,346
20170501|2017-02-01 04:30,1,547.1,547.6,546.8,546.8,22
20170501|2017-02-01 05:00,1,546.5,546.7,545.7,545.8,68
20170501|2017-02-01 05:30,1,546.3,546.3,545.1,545.6,44
20170501|2017-02-01 06:00,1,545.5,545.5,544.5,544.8,36
20170501|2017-02-01 06:30,1,544.8,545.3,544.5,545.2,59
20170501|2017-02-01 07:00,1,544.9,546.5,544.4,546.5,123
20170501|2017-02-01 07:30,1,546.9,547.1,545.9,545.9,46
20170501|2017-02-01 08:00,1,546.5,547.5,546.1,547.2,85
20170501|2017-02-01 08:30,1,547.5,547.5,547.3,547.5,37
20170501|2017-02-01 09:00,1,547.7,548,547.4,548,24
20170501|2017-02-01 09:30,1,547.5,548.2,546.9,547.1,51
20170501|2017-02-01 10:00,1,546.8,549.5,546.8,549,244
20170501|2017-02-01 10:30,1,549,549.7,548.7,549.5,46
20170501|2017-02-01 11:00,1,548.8,549.7,547.8,547.8,52
20170501|2017-02-01 11:30,1,548.3,550.8,548.2,549.5,353
20170501|2017-02-02 02:30,2,550.3,552.3,550.3,552.2,227
20170501|2017-02-02 03:00,2,552.4,554,552.4,553.9,295
20170501|2017-02-02 03:30,2,553.4,553.9,552.9,553.1,56
20170501|2017-02-02 04:00,2,553.2,553.3,552.3,553.2,56
20170501|2017-02-02 04:30,2,552.9,554.3,552.9,553.9,102
20170501|2017-02-02 05:00,2,553.5,556.2,553,556.2,405
20170501|2017-02-02 05:30,2,556,556.2,555.3,555.8,105
20170501|2017-02-02 06:00,2,555.8,555.8,555,555.3,42
20170501|2017-02-02 06:30,2,555.5,556.1,555.1,556.1,66
20170501|2017-02-02 07:00,2,555.8,556.8,555.4,556,208
20170501|2017-02-02 07:30,2,555.7,556.9,555.5,556.4,112
20170501|2017-02-02 08:00,2,556.2,556.9,555.9,556.5,52
20170501|2017-02-02 08:30,2,557,557.2,554.1,554.7,222
20170501|2017-02-02 09:00,2,554.5,555.3,551,551,402
20170501|2017-02-02 09:30,2,551.1,552,541.3,545.9,904
20170501|2017-02-02 10:00,2,546,546.9,545.3,545.9,38
20170501|2017-02-02 10:30,2,546,549,545.7,547.4,54
20170501|2017-02-02 11:00,2,547.4,547.7,546.5,546.5,42
20170501|2017-02-02 11:30,2,546.6,548.1,543.5,545,358
20170501|2017-02-03 02:30,3,544.7,545.7,544.4,545.1,130
20170501|2017-02-03 03:00,3,545.3,545.5,545.1,545.2,39
20170501|2017-02-03 03:30,3,545.5,545.9,545.2,545.9,6
20170501|2017-02-03 04:00,3,545.9,546.8,545.9,546.2,13
20170501|2017-02-03 04:30,3,546.2,546.9,545.7,546.9,24
20170501|2017-02-03 05:00,3,546.8,547.4,546.6,547.4,11
20170501|2017-02-03 05:30,3,547.7,548.1,547.3,547.6,46
20170501|2017-02-03 06:00,3,547.3,547.3,547.3,547.3,1
20170501|2017-02-03 06:30,3,547.1,547.4,547.1,547.4,98
20170501|2017-02-03 07:00,3,547.5,548.4,547.3,548.2,35
20170501|2017-02-03 07:30,3,548.6,549.1,546.9,547.8,137
20170501|2017-02-03 08:00,3,548.1,548.2,547.4,547.4,13
20170501|2017-02-03 08:30,3,547.8,548,543.9,544.6,88
20170501|2017-02-03 09:00,3,544.6,553.4,544.2,553.2,259
20170501|2017-02-03 09:30,3,553.1,554.3,552.7,554.1,112
20170501|2017-02-03 10:00,3,554.3,554.3,552.7,553.3,80
20170501|2017-02-03 10:30,3,554,554.2,552.3,553.9,136
20170501|2017-02-03 11:00,3,554,554.1,553.5,553.5,19
20170501|2017-02-03 11:30,3,553.5,559.3,552.8,559.3,470
20170501|2017-02-06 02:30,6,560,560.9,557.8,560.4,811
20170501|2017-02-06 03:00,6,560.4,560.7,560,560.7,88
20170501|2017-02-06 03:30,6,560.4,560.8,560,560.5,112
20170501|2017-02-06 04:00,6,560.3,560.3,559.3,560,260
20170501|2017-02-06 04:30,6,560,560.1,559.3,559.4,84
20170501|2017-02-06 05:00,6,559.2,559.4,558.6,559,70
20170501|2017-02-06 05:30,6,559,559.6,558.9,559.5,66
20170501|2017-02-06 06:00,6,559.5,560.4,559.5,560,72
20170501|2017-02-06 06:30,6,560.1,560.2,559.8,560,26
20170501|2017-02-06 07:00,6,560.2,561.2,559.1,560.8,438
20170501|2017-02-06 07:30,6,560.8,561.3,559.7,560.9,93
20170501|2017-02-06 08:00,6,560.7,560.9,558.5,560.4,191
20170501|2017-02-06 08:30,6,560.4,561.5,559.9,560.3,312
20170501|2017-02-06 09:00,6,560.1,560.8,558.3,559.7,418
20170501|2017-02-06 09:30,6,560,561.4,559.8,561.4,353
20170501|2017-02-06 10:00,6,561.5,561.8,561.1,561.4,122
20170501|2017-02-06 10:30,6,561.4,561.9,561,561.2,126
20170501|2017-02-06 11:00,6,561.1,561.4,561,561,22
20170501|2017-02-06 11:30,6,561.5,561.5,555.4,557.8,838
20170501|2017-02-07 02:30,7,559.2,559.5,557.5,557.7,110
20170501|2017-02-07 03:00,7,557.8,557.9,555.8,556.5,132
20170501|2017-02-07 03:30,7,556.5,558,555.8,557.4,61
20170501|2017-02-07 04:00,7,558,558.9,557.7,558.2,44
20170501|2017-02-07 04:30,7,558.8,559,557.5,557.8,83
20170501|2017-02-07 05:00,7,557.6,557.8,557,557.5,14
20170501|2017-02-07 05:30,7,558.1,558.1,557.4,557.4,34
20170501|2017-02-07 06:00,7,556.8,557.4,556.8,557,64
20170501|2017-02-07 06:30,7,557.4,557.5,555.5,556.1,98
20170501|2017-02-07 07:00,7,556.1,557.7,555.3,556.5,157
20170501|2017-02-07 07:30,7,556.8,558.2,556.2,556.3,263
20170501|2017-02-07 08:00,7,556.2,558,556,557.9,57
20170501|2017-02-07 08:30,7,558.1,559.1,557.4,558,161
20170501|2017-02-07 09:00,7,558.1,558.5,556.6,557.2,223
20170501|2017-02-07 09:30,7,557.4,558.1,556.3,557.3,479
20170501|2017-02-07 10:00,7,557.7,557.8,555.3,556.4,270
20170501|2017-02-07 10:30,7,556.2,556.7,553.4,553.5,389
20170501|2017-02-07 11:00,7,553,553,549.2,552,647
20170501|2017-02-07 11:30,7,551.9,551.9,547.4,548.8,624
20170501|2017-02-08 02:30,8,550.1,550.5,548.6,549.2,209
20170501|2017-02-08 03:00,8,549.3,550.2,549.2,549.5,180
20170501|2017-02-08 03:30,8,549.5,551.1,549.3,551,120
20170501|2017-02-08 04:00,8,550.8,551.4,550.3,550.7,219
20170501|2017-02-08 04:30,8,550.8,551,550.2,550.7,103
20170501|2017-02-08 05:00,8,550.8,552,550.8,551.6,69
20170501|2017-02-08 05:30,8,552.1,552.9,551.5,552.8,100
20170501|2017-02-08 06:00,8,552.5,552.6,551.2,551.2,98
20170501|2017-02-08 06:30,8,551.5,551.9,550.5,550.8,87
20170501|2017-02-08 07:00,8,550.6,551.9,550.5,550.6,106
20170501|2017-02-08 07:30,8,550.7,550.8,548.3,548.6,295
20170501|2017-02-08 08:00,8,548.4,548.7,547.5,548.4,298
20170501|2017-02-08 08:30,8,548.4,550.7,548.4,550,162
20170501|2017-02-08 09:00,8,549.9,551,549.2,549.6,57
20170501|2017-02-08 09:30,8,549.7,550.7,548.4,548.4,200
20170501|2017-02-08 10:00,8,548.3,550.3,548.3,549.3,151
20170501|2017-02-08 10:30,8,549.4,549.9,549.1,549.3,51
20170501|2017-02-08 11:00,8,549.3,551.3,549.2,551.3,176
20170501|2017-02-08 11:30,8,551.2,552.9,549.5,550.3,545
20170501|2017-02-09 02:30,9,551.6,553,551.3,552.3,116
20170501|2017-02-09 03:00,9,551.9,554.9,551.9,552.8,166
20170501|2017-02-09 03:30,9,553.2,553.5,552.8,553.5,44
20170501|2017-02-09 04:00,9,553.5,554.2,553,554,111
20170501|2017-02-09 04:30,9,554.4,554.5,552.6,552.6,34
20170501|2017-02-09 05:00,9,553,553,550.9,550.9,93
20170501|2017-02-09 05:30,9,550.9,551.5,550.3,550.7,79
20170501|2017-02-09 06:00,9,551,551,550.1,550.2,63
20170501|2017-02-09 06:30,9,550.5,551.2,550.4,550.8,57
20170501|2017-02-09 07:00,9,551,551.9,548.5,549.9,316
20170501|2017-02-09 07:30,9,549.6,550.5,548.2,549.7,372
20170501|2017-02-09 08:00,9,549.7,551.5,549.4,551,41
20170501|2017-02-09 08:30,9,550.8,550.8,549.5,549.7,96
20170501|2017-02-09 09:00,9,549.8,551.6,549.8,551.2,95
20170501|2017-02-09 09:30,9,551.5,552.2,551.4,551.8,31
20170501|2017-02-09 10:00,9,552.1,552.2,550.7,550.7,96
20170501|2017-02-09 10:30,9,550.8,552.4,550.2,552.2,148
20170501|2017-02-09 11:00,9,552.3,552.3,550.9,551.2,99
20170501|2017-02-09 11:30,9,551.2,551.2,547.5,547.5,918
20170501|2017-02-10 02:30,10,548,549.9,547.6,549,254
20170501|2017-02-10 03:00,10,548.5,548.9,548.2,548.6,46
20170501|2017-02-10 03:30,10,548.5,549.6,548.3,548.6,111
20170501|2017-02-10 04:00,10,548.4,548.4,547,547.4,86
20170501|2017-02-10 04:30,10,547.3,547.3,544.8,545.5,633
20170501|2017-02-10 05:00,10,545.4,545.6,544.6,544.6,157
20170501|2017-02-10 05:30,10,544.7,545.3,544.3,545.3,185
20170501|2017-02-10 06:00,10,545,546,545,545.9,73
20170501|2017-02-10 06:30,10,545.9,546.4,545,545.3,137
20170501|2017-02-10 07:00,10,545.2,545.2,540.6,542.4,943
20170501|2017-02-10 07:30,10,542.7,542.7,540,540.9,621
20170501|2017-02-10 08:00,10,540.9,541.5,540,540.9,788
20170501|2017-02-10 08:30,10,540.9,542.1,540.8,540.8,314
20170501|2017-02-10 09:00,10,540.9,541.7,540.2,540.6,225
20170501|2017-02-10 09:30,10,540.4,541.1,540,541.1,499
20170501|2017-02-10 10:00,10,541.1,541.3,540.3,540.4,257
20170501|2017-02-10 10:30,10,540.5,540.5,540,540.4,131
20170501|2017-02-10 11:00,10,540.2,541.3,540.1,540.3,131
20170501|2017-02-10 11:30,10,540.3,543.2,540,542.7,974
20170501|2017-02-13 02:30,13,541.8,543.9,539.8,539.8,588
20170501|2017-02-13 03:00,13,540.4,540.5,539.5,540.2,156
20170501|2017-02-13 03:30,13,540.2,541.6,540.1,541.6,31
20170501|2017-02-13 04:00,13,541.6,545,541.4,544.4,97
20170501|2017-02-13 04:30,13,544.2,545.8,544.1,545.2,53
20170501|2017-02-13 05:00,13,545.1,545.7,544.9,545.2,37
20170501|2017-02-13 05:30,13,545.2,546.3,545.1,545.6,91
20170501|2017-02-13 06:00,13,545.9,546.6,545.5,546,34
20170501|2017-02-13 06:30,13,545.8,545.9,543.9,544.9,90
20170501|2017-02-13 07:00,13,545.2,545.6,544.4,544.6,124
20170501|2017-02-13 07:30,13,544.9,545.2,542,542.7,102
20170501|2017-02-13 08:00,13,542.6,542.6,536.2,536.4,522
20170501|2017-02-13 08:30,13,536.5,537.5,533.6,536,1059
20170501|2017-02-13 09:00,13,535.8,539.1,535.6,537.2,505
20170501|2017-02-13 09:30,13,536.2,538.2,535.6,538.2,218
20170501|2017-02-13 10:00,13,538.1,540.5,537.3,540.3,239
20170501|2017-02-13 10:30,13,540.5,541.1,537,537.6,229
20170501|2017-02-13 11:00,13,537.3,538.1,536.7,536.8,58
20170501|2017-02-13 11:30,13,536.8,538.4,535.2,537.9,766
20170501|2017-02-14 02:30,14,541.4,541.4,539.1,540,106
20170501|2017-02-14 03:00,14,540.3,541.4,540.2,540.7,281
20170501|2017-02-14 03:30,14,541,541.1,540.2,541.1,76
20170501|2017-02-14 04:00,14,540.9,541.1,540.2,541,93
20170501|2017-02-14 04:30,14,541.1,542.7,540.6,541.9,78
20170501|2017-02-14 05:00,14,542,543.5,541.7,543.1,150
20170501|2017-02-14 05:30,14,543,545.9,543,544.1,471
20170501|2017-02-14 06:00,14,544.5,545.6,544.5,545.1,283
20170501|2017-02-14 06:30,14,545,545.1,543.9,544.3,79
20170501|2017-02-14 07:00,14,544.4,549.8,544.4,547.4,612
20170501|2017-02-14 07:30,14,547.2,548.3,546.7,547.9,74
20170501|2017-02-14 08:00,14,547.8,547.8,546.4,547.7,88
20170501|2017-02-14 08:30,14,547.3,547.3,543.9,544.6,291
20170501|2017-02-14 09:00,14,544.6,544.9,543.4,544.4,123
20170501|2017-02-14 09:30,14,544,545.4,542.7,544.9,345
20170501|2017-02-14 10:00,14,545,546.1,544.5,545.2,88
20170501|2017-02-14 10:30,14,545.5,546.1,544.3,545.8,146
20170501|2017-02-14 11:00,14,545.6,546.2,544.9,546,91
20170501|2017-02-14 11:30,14,546.2,549.8,545.6,549,1114
20170501|2017-02-15 02:30,15,550.6,554.9,550.5,551.7,897
20170501|2017-02-15 03:00,15,551.8,553.1,551.5,552.9,117
20170501|2017-02-15 03:30,15,552.7,553.5,552,553.5,166
20170501|2017-02-15 04:00,15,553.2,553.2,552.1,552.5,36
20170501|2017-02-15 04:30,15,551.9,553.4,551.9,552.7,35
20170501|2017-02-15 05:00,15,552.6,552.8,552,552.4,55
20170501|2017-02-15 05:30,15,552.3,552.3,551.5,551.8,142
20170501|2017-02-15 06:00,15,551.5,552.1,551.5,551.9,112
20170501|2017-02-15 06:30,15,552.2,552.2,550.5,550.5,193
20170501|2017-02-15 07:00,15,550.4,554.6,550,554.1,141
20170501|2017-02-15 07:30,15,554.4,554.9,553.6,554.8,126
20170501|2017-02-15 08:00,15,554.8,556.2,553.5,553.6,250
20170501|2017-02-15 08:30,15,553.9,555.5,551.2,555.1,286
20170501|2017-02-15 09:00,15,555,555.3,552.8,553.9,251
20170501|2017-02-15 09:30,15,553.7,555.8,553.6,555.4,143
20170501|2017-02-15 10:00,15,555.5,556.7,554.9,555.6,223
20170501|2017-02-15 10:30,15,555.7,556.1,554.3,554.7,229
20170501|2017-02-15 11:00,15,554.9,555.1,551.8,552.4,229
20170501|2017-02-15 11:30,15,552.6,554.5,551.3,553.1,968
20170501|2017-02-16 02:30,16,551.4,552.7,550.4,551.4,93
20170501|2017-02-16 03:00,16,551.5,552.7,551,551.5,139
20170501|2017-02-16 03:30,16,551.5,551.5,549.6,550.2,160
20170501|2017-02-16 04:00,16,550.4,550.5,549.1,550.1,112
20170501|2017-02-16 04:30,16,550.8,550.8,550.1,550.2,21
20170501|2017-02-16 05:00,16,550,550.3,549.6,550.3,31
20170501|2017-02-16 05:30,16,550.4,550.9,550,550.8,44
20170501|2017-02-16 06:00,16,551.1,551.3,550.3,550.4,25
20170501|2017-02-16 06:30,16,550.4,550.7,549.7,549.9,145
20170501|2017-02-16 07:00,16,549.9,551.5,549.5,551.1,170
20170501|2017-02-16 07:30,16,551.1,551.9,550.2,551.8,106
20170501|2017-02-16 08:00,16,551.7,552.5,550.6,550.7,265
20170501|2017-02-16 08:30,16,550.7,551,549.4,549.7,206
20170501|2017-02-16 09:00,16,549.5,550.1,547.3,547.3,459
20170501|2017-02-16 09:30,16,546.8,547.5,543.9,544.2,436
20170501|2017-02-16 10:00,16,544.9,547.4,544.9,547,170
20170501|2017-02-16 10:30,16,547,548.6,546.9,548.1,140
20170501|2017-02-16 11:00,16,547.7,548.3,547.4,547.7,93
20170501|2017-02-16 11:30,16,548.2,553.5,548,553.4,585
20170501|2017-02-17 02:30,17,551.5,552.3,550.1,551.3,409
20170501|2017-02-17 03:00,17,551.3,551.6,550.1,550.1,50
20170501|2017-02-17 03:30,17,550.1,550.7,549.3,549.8,79
20170501|2017-02-17 04:00,17,549.6,550.2,549.4,550.2,7
20170501|2017-02-17 04:30,17,550.6,551.4,550.6,550.9,78
20170501|2017-02-17 05:00,17,549.7,549.7,547.9,548.1,56
20170501|2017-02-17 05:30,17,548.1,549.3,548.1,549.2,22
20170501|2017-02-17 06:00,17,549.2,549.8,549,549.2,68
20170501|2017-02-17 06:30,17,549.3,549.3,548,548.4,123
20170501|2017-02-17 07:00,17,548.3,549.1,547.3,547.5,82
20170501|2017-02-17 07:30,17,547.7,548,547.1,547.7,110
20170501|2017-02-17 08:00,17,547.7,548.8,547.6,548.6,50
20170501|2017-02-17 08:30,17,548.6,550,548.3,549.3,229
20170501|2017-02-17 09:00,17,549.3,549.4,548.1,549.1,145
20170501|2017-02-17 09:30,17,549.4,549.4,547.8,547.8,78
20170501|2017-02-17 10:00,17,547.9,548.4,547.5,548.3,81
20170501|2017-02-17 10:30,17,548.3,549,547.8,548.5,74
20170501|2017-02-17 11:00,17,548.1,549.9,548.1,549.5,35
20170501|2017-02-17 11:30,17,549.5,551.4,549,551.3,561
20170501|2017-02-20 02:30,20,550.1,551.7,550.1,551.7,68
20170501|2017-02-20 03:00,20,551.9,552.7,551.9,552.6,27
20170501|2017-02-20 03:30,20,552.6,553.2,552.6,553.2,28
20170501|2017-02-20 04:00,20,553.3,553.5,553.3,553.4,26
20170501|2017-02-20 04:30,20,553.5,554.9,553.5,554.5,128
20170501|2017-02-20 05:00,20,554.5,554.7,554.5,554.7,22
20170501|2017-02-20 05:30,20,554.8,554.8,554.6,554.6,18
20170501|2017-02-20 06:00,20,554.7,554.8,554.5,554.8,7
20170501|2017-02-20 06:30,20,554.9,555,554.7,555,21
20170501|2017-02-20 07:00,20,555,555.4,555,555.4,25
20170501|2017-02-20 07:30,20,555.4,555.6,554.5,554.5,111
20170501|2017-02-20 08:00,20,554.8,555.1,554.6,555,15
20170501|2017-02-20 08:30,20,555.4,555.4,554.3,554.4,40
20170501|2017-02-20 09:00,20,554.2,554.8,553.4,554.7,47
20170501|2017-02-20 09:30,20,554.8,555,554.7,555,12
20170501|2017-02-20 10:00,20,555,555,554,554,49
20170501|2017-02-20 10:30,20,554.4,554.6,553.5,554.1,92
20170501|2017-02-21 02:30,21,553.6,553.9,551.7,552.9,321
20170501|2017-02-21 03:00,21,553.1,553.8,553,553.1,62
20170501|2017-02-21 03:30,21,552.6,552.8,552.5,552.7,32
20170501|2017-02-21 04:00,21,552.6,552.9,552.6,552.7,12
20170501|2017-02-21 04:30,21,552.7,552.7,552,552.4,78
20170501|2017-02-21 05:00,21,552.3,552.5,551.5,552.1,218
20170501|2017-02-21 05:30,21,552,552.1,551,551.3,50
20170501|2017-02-21 06:00,21,551.4,551.7,551.3,551.3,20
20170501|2017-02-21 06:30,21,551.7,551.7,551.3,551.4,29
20170501|2017-02-21 07:00,21,551.4,551.5,549.9,550,144
20170501|2017-02-21 07:30,21,550,551.6,549.8,551.4,112
20170501|2017-02-21 08:00,21,551.5,552.5,551.1,552.5,43
20170501|2017-02-21 08:30,21,552.5,553.2,551.4,553,172
20170501|2017-02-21 09:00,21,553,553.4,552.5,552.6,96
20170501|2017-02-21 09:30,21,552.1,552.9,552,552.9,81
20170501|2017-02-21 10:00,21,552.5,552.6,552,552.2,170
20170501|2017-02-21 10:30,21,552.3,553,552.2,552.6,57
20170501|2017-02-21 11:00,21,552.4,553.4,552,553.2,85
20170501|2017-02-21 11:30,21,553.3,561.6,553,561.4,1946
20170501|2017-02-22 02:30,22,562,564.9,562,563.2,985
20170501|2017-02-22 03:00,22,563.2,563.2,561.5,563,266
20170501|2017-02-22 03:30,22,563,563.4,562.5,562.9,180
20170501|2017-02-22 04:00,22,562.8,563.4,562.6,562.6,68
20170501|2017-02-22 04:30,22,562.5,563,560.4,560.4,262
20170501|2017-02-22 05:00,22,560.7,560.7,560,560.5,190
20170501|2017-02-22 05:30,22,560.7,561,559.2,559.8,116
20170501|2017-02-22 06:00,22,560,560.2,559.5,560.1,29
20170501|2017-02-22 06:30,22,559.4,560.3,559.4,560.3,91
20170501|2017-02-22 07:00,22,560,563.5,559.9,563.4,244
20170501|2017-02-22 07:30,22,563.2,563.5,562.8,563.2,48
20170501|2017-02-22 08:00,22,563.4,564.8,561.6,562.7,465
20170501|2017-02-22 08:30,22,562.6,563.8,562.3,563,126
20170501|2017-02-22 09:00,22,562.9,563.6,560.8,561.7,292
20170501|2017-02-22 09:30,22,561.6,563.6,560.5,561.2,223
20170501|2017-02-22 10:00,22,561,561.1,559.1,559.4,152
20170501|2017-02-22 10:30,22,559,561,559,559.5,156
20170501|2017-02-22 11:00,22,559.8,560.4,559,560.3,79
20170501|2017-02-22 11:30,22,560.7,561.3,559.5,559.7,562
20170501|2017-02-23 02:30,23,559.9,560.4,558.3,559,124
20170501|2017-02-23 03:00,23,558.8,558.9,557.5,557.7,169
20170501|2017-02-23 03:30,23,557.8,558,557.4,557.8,36
20170501|2017-02-23 04:00,23,557.5,557.7,557.3,557.5,79
20170501|2017-02-23 04:30,23,557.6,557.9,557.4,557.6,84
20170501|2017-02-23 05:00,23,557.7,558.1,557.3,557.5,72
20170501|2017-02-23 05:30,23,557.6,558,557.4,558,54
20170501|2017-02-23 06:00,23,558,558.9,557.9,557.9,91
20170501|2017-02-23 06:30,23,557.9,558.1,554.8,555.2,379
20170501|2017-02-23 07:00,23,555.4,555.8,549.3,550.8,993
20170501|2017-02-23 07:30,23,550.6,553.1,549.5,552.6,376
20170501|2017-02-23 08:00,23,552.8,553.2,551.8,551.8,217
20170501|2017-02-23 08:30,23,551.7,552.4,550.5,550.5,107
20170501|2017-02-23 09:00,23,550.2,551.1,549,550.1,305
20170501|2017-02-23 09:30,23,550.1,550.8,549.3,549.9,220
20170501|2017-02-23 10:00,23,550.1,550.2,548.6,549.9,341
20170501|2017-02-23 10:30,23,549.7,550.8,549.1,550.3,124
20170501|2017-02-23 11:00,23,549.9,551.4,548.8,551.3,131
20170501|2017-02-23 11:30,23,551.1,551.1,548,548,857
20170501|2017-02-24 02:30,24,548.4,550.3,548.4,549.5,133
20170501|2017-02-24 03:00,24,549.8,550,549,549.7,124
20170501|2017-02-24 03:30,24,549.3,549.4,545.9,546.3,573
20170501|2017-02-24 04:00,24,546.3,546.8,545.9,546.3,64
20170501|2017-02-24 04:30,24,546.5,547.8,546.2,547.8,58
20170501|2017-02-24 05:00,24,547.9,548,547.6,548,148
20170501|2017-02-24 05:30,24,548.1,549.5,548.1,549.5,31
20170501|2017-02-24 06:00,24,549,549.4,548.4,549.4,32
20170501|2017-02-24 06:30,24,549.5,549.5,548.7,548.9,16
20170501|2017-02-24 07:00,24,548.4,548.7,541.2,541.2,1162
20170501|2017-02-24 07:30,24,541.6,545.3,541.5,543.7,312
20170501|2017-02-24 08:00,24,543.7,545.5,542.3,545.4,210
20170501|2017-02-24 08:30,24,545.3,545.3,542.8,544.1,318
20170501|2017-02-24 09:00,24,543.9,545.1,543.2,543.7,112
20170501|2017-02-24 09:30,24,543.8,544,542.1,542.2,281
20170501|2017-02-24 10:00,24,542.3,543,541.8,542.9,362
20170501|2017-02-24 10:30,24,542.9,542.9,541.6,542.4,128
20170501|2017-02-24 11:00,24,542.1,542.1,541.3,541.5,244
20170501|2017-02-24 11:30,24,541.5,543.2,541.4,542.3,939
20170501|2017-02-27 02:30,27,542.6,543.1,541.8,542.3,509
20170501|2017-02-27 03:00,27,542.2,542.2,541.5,541.6,206
20170501|2017-02-27 03:30,27,541.6,541.8,541.5,541.8,143
20170501|2017-02-27 04:00,27,541.9,541.9,541.5,541.7,305
20170501|2017-02-27 04:30,27,541.6,541.7,541.4,541.4,219
20170501|2017-02-27 05:00,27,541.3,541.5,541,541,213
20170501|2017-02-27 05:30,27,541,541.5,541,541.1,152
20170501|2017-02-27 06:00,27,541,541,539.5,539.7,386
20170501|2017-02-27 06:30,27,539.8,539.8,538.8,539.5,228
20170501|2017-02-27 07:00,27,539.6,539.6,535.2,536.3,1569
20170501|2017-02-27 07:30,27,536.5,536.5,532.9,532.9,1705
20170501|2017-02-27 08:00,27,532.8,533.8,532.4,532.8,764
20170501|2017-02-27 08:30,27,532.8,532.9,530.5,530.8,707
20170501|2017-02-27 09:00,27,530.5,530.7,528,530,1359
20170501|2017-02-27 09:30,27,530,531.5,529.6,531,696
20170501|2017-02-27 10:00,27,530.6,531.2,530.3,530.7,183
20170501|2017-02-27 10:30,27,530.8,530.8,530,530.3,253
20170501|2017-02-27 11:00,27,530.2,530.3,528.8,528.8,667
20170501|2017-02-27 11:30,27,528.8,529.9,527.8,529.9,1307
20170501|2017-02-28 02:30,28,528.5,529.3,528.3,528.6,220
20170501|2017-02-28 03:00,28,528.5,528.8,526.9,528.7,597
20170501|2017-02-28 03:30,28,528.5,530,528.2,529.1,189
20170501|2017-02-28 04:00,28,529,530.8,528.9,530.8,258
20170501|2017-02-28 04:30,28,530.7,533.2,530.4,532.6,836
20170501|2017-02-28 05:00,28,532.7,533.5,532,532.5,175
20170501|2017-02-28 05:30,28,532.3,535.4,532,535,206
20170501|2017-02-28 06:00,28,534.8,535.5,533.9,534.3,114
20170501|2017-02-28 06:30,28,534.4,534.6,533.5,534,207
20170501|2017-02-28 07:00,28,534,534.1,530.1,530.7,382
20170501|2017-02-28 07:30,28,530.6,533,530.5,532.7,233
20170501|2017-02-28 08:00,28,532.6,533,530.5,530.7,171
20170501|2017-02-28 08:30,28,530.6,531.1,529.3,529.7,533
20170501|2017-02-28 09:00,28,529.8,532,529.8,530.6,259
20170501|2017-02-28 09:30,28,530.6,536.4,530.6,534.3,387
20170501|2017-02-28 10:00,28,533.8,538,533.8,534.7,654
20170501|2017-02-28 10:30,28,534.9,537.5,533.9,536.7,471
20170501|2017-02-28 11:00,28,536.9,536.9,533.5,533.5,249
20170501|2017-02-28 11:30,28,533.4,534.6,532.2,534.3,1459
20170501|2017-03-01 02:30,1,533.7,534.8,533.3,534.8,384
20170501|2017-03-01 03:00,1,534.8,535.2,533.8,534.5,139
20170501|2017-03-01 03:30,1,534.6,537.3,534.1,536.6,180
20170501|2017-03-01 04:00,1,536.7,537.9,536.7,537.7,91
20170501|2017-03-01 04:30,1,537.6,538.8,537.5,537.9,116
20170501|2017-03-01 05:00,1,537.9,538.8,537.7,538,130
20170501|2017-03-01 05:30,1,537.9,538.5,537.8,537.9,137
20170501|2017-03-01 06:00,1,538.2,538.2,537.5,537.7,165
20170501|2017-03-01 06:30,1,537.6,537.7,536.6,536.8,313
20170501|2017-03-01 07:00,1,536.7,537.7,536.1,536.2,399
20170501|2017-03-01 07:30,1,536.1,538,536.1,537.7,158
20170501|2017-03-01 08:00,1,537.6,538.6,536.7,536.7,198
20170501|2017-03-01 08:30,1,536.4,536.9,534.6,534.7,690
20170501|2017-03-01 09:00,1,534.6,535.1,533.2,534.9,575
20170501|2017-03-01 09:30,1,534.4,534.4,531.6,533.4,522
20170501|2017-03-01 10:00,1,533,534.3,533,533.4,84
20170501|2017-03-01 10:30,1,533.3,534.5,531.5,533.2,234
20170501|2017-03-01 11:00,1,533.2,536.3,532.8,536.3,129
20170501|2017-03-01 11:30,1,536.5,540.3,536.5,540,795
20170501|2017-03-02 02:30,2,540.3,542.3,540,541.1,203
20170501|2017-03-02 03:00,2,540.9,540.9,538.7,539.2,160
20170501|2017-03-02 03:30,2,538.9,539.4,538.9,539.1,29
20170501|2017-03-02 04:00,2,539.4,539.8,538.9,538.9,40
20170501|2017-03-02 04:30,2,538.7,539.9,538.4,539.8,116
20170501|2017-03-02 05:00,2,539.3,539.7,539.3,539.4,12
20170501|2017-03-02 05:30,2,539.3,539.9,539.2,539.7,88
20170501|2017-03-02 06:00,2,539.7,540,539.3,539.4,39
20170501|2017-03-02 06:30,2,539.1,539.4,538.5,539.2,40
20170501|2017-03-02 07:00,2,538.9,539,537,537.4,311
20170501|2017-03-02 07:30,2,537.2,538.8,536.7,537.9,190
20170501|2017-03-02 08:00,2,538,538.8,537.1,537.8,192
20170501|2017-03-02 08:30,2,538.1,538.4,536.3,538.4,101
20170501|2017-03-02 09:00,2,538,539.1,537,538.5,89
20170501|2017-03-02 09:30,2,538.5,538.8,537.5,538.3,156
20170501|2017-03-02 10:00,2,538.9,545.3,538.9,545,458
20170501|2017-03-02 10:30,2,544.8,545,542.6,544.3,636
20170501|2017-03-02 11:00,2,544.3,544.8,542.8,543,91
20170501|2017-03-02 11:30,2,542.9,544.9,539.7,539.7,489
20170501|2017-03-03 02:30,3,541.7,543.5,541.2,543.2,93
20170501|2017-03-03 03:00,3,543.6,543.6,541.6,541.6,27
20170501|2017-03-03 03:30,3,541.6,541.6,540.4,541.1,54
20170501|2017-03-03 04:00,3,541.2,542.2,541.2,541.6,75
20170501|2017-03-03 04:30,3,541.2,541.7,540.9,540.9,22
20170501|2017-03-03 05:00,3,540.9,542.4,540.9,542.1,45
20170501|2017-03-03 05:30,3,542.3,542.3,541.5,541.5,27
20170501|2017-03-03 06:00,3,541.1,541.4,540.5,540.9,126
20170501|2017-03-03 06:30,3,540.9,541.2,540.4,541,11
20170501|2017-03-03 07:00,3,540.9,546.6,539.4,544.9,428
20170501|2017-03-03 07:30,3,545,546.5,544.7,544.9,268
20170501|2017-03-03 08:00,3,545.2,545.5,543.3,543.8,87
20170501|2017-03-03 08:30,3,543.6,543.9,541.4,543.4,176
20170501|2017-03-03 09:00,3,543.2,543.9,541.8,542.2,236
20170501|2017-03-03 09:30,3,542.2,544.7,541.7,544.5,185
20170501|2017-03-03 10:00,3,544.5,547.5,544.2,544.8,236
20170501|2017-03-03 10:30,3,544.3,544.9,544,544.2,144
20170501|2017-03-03 11:00,3,544.1,544.3,543.3,543.5,112
20170501|2017-03-03 11:30,3,543.7,544.6,541.1,542.6,413
20170501|2017-03-06 02:30,6,546.9,548,546,546.7,312
20170501|2017-03-06 03:00,6,546.7,547.1,546.2,547,15
20170501|2017-03-06 03:30,6,546.5,546.5,545.7,546,46
20170501|2017-03-06 04:00,6,545.1,545.3,545.1,545.3,3
20170501|2017-03-06 04:30,6,545.4,545.6,545.1,545.5,48
20170501|2017-03-06 05:00,6,545.7,545.8,545.1,545.1,64
20170501|2017-03-06 05:30,6,545.4,545.5,544.8,544.8,43
20170501|2017-03-06 06:00,6,544.8,545.6,544.7,545.6,48
20170501|2017-03-06 06:30,6,546.1,547,546.1,546.6,61
20170501|2017-03-06 07:00,6,546.4,546.4,545.3,546.2,46
20170501|2017-03-06 07:30,6,546.3,548.7,546.3,547.7,267
20170501|2017-03-06 08:00,6,547.7,548.6,546.4,546.5,129
20170501|2017-03-06 08:30,6,546.4,546.6,545.6,545.8,50
20170501|2017-03-06 09:00,6,545.7,545.7,542.3,543.7,239
20170501|2017-03-06 09:30,6,543.7,544.6,542.7,543.1,112
20170501|2017-03-06 10:00,6,542.7,543,539.2,539.9,406
20170501|2017-03-06 10:30,6,540.1,540.1,537.5,538,372
20170501|2017-03-06 11:00,6,538,538.4,537.1,537.7,225
20170501|2017-03-06 11:30,6,537.9,537.9,532.7,534,809
20170501|2017-03-07 02:30,7,531.3,531.3,528.7,529.3,513
20170501|2017-03-07 03:00,7,529.5,530.8,529.3,530.1,152
20170501|2017-03-07 03:30,7,530.3,531.3,530.3,530.9,128
20170501|2017-03-07 04:00,7,531,531.2,530.2,530.2,87
20170501|2017-03-07 04:30,7,530.3,530.7,528.6,529.2,340
20170501|2017-03-07 05:00,7,529.2,529.5,528.1,528.9,260
20170501|2017-03-07 05:30,7,528.7,528.7,527.1,527.3,279
20170501|2017-03-07 06:00,7,527.1,528,526.3,526.3,296
20170501|2017-03-07 06:30,7,526.5,526.5,525.2,526,475
20170501|2017-03-07 07:00,7,526,526.2,525,525.5,890
20170501|2017-03-07 07:30,7,525.5,526.4,525.3,525.8,319
20170501|2017-03-07 08:00,7,525.6,526,523.7,524,1515
20170501|2017-03-07 08:30,7,523.7,523.7,521,521.8,850
20170501|2017-03-07 09:00,7,522.1,523.6,522,523.3,560
20170501|2017-03-07 09:30,7,523.2,523.2,522.1,522.3,433
20170501|2017-03-07 10:00,7,522.5,524.6,522.5,523.9,207
20170501|2017-03-07 10:30,7,523.6,523.7,521.9,522.5,334
20170501|2017-03-07 11:00,7,522.1,523.1,521,523.1,395
20170501|2017-03-07 11:30,7,523.3,523.3,520,520,914
20170501|2017-03-08 02:30,8,520.6,523.7,520.3,523.2,766
20170501|2017-03-08 03:00,8,523,523.2,522,522.2,376
20170501|2017-03-08 03:30,8,522.5,523.4,522.3,523.1,247
20170501|2017-03-08 04:00,8,523.1,523.6,523,523.2,83
20170501|2017-03-08 04:30,8,523,523,521.2,521.9,149
20170501|2017-03-08 05:00,8,522.1,522.5,521.5,522.5,82
20170501|2017-03-08 05:30,8,522.5,522.6,520.4,520.5,135
20170501|2017-03-08 06:00,8,520.5,522.5,520.5,522.5,331
20170501|2017-03-08 06:30,8,522.2,522.2,520.5,520.5,336
20170501|2017-03-08 07:00,8,520.5,520.5,518.3,518.4,617
20170501|2017-03-08 07:30,8,518.7,519.3,518.4,519.2,278
20170501|2017-03-08 08:00,8,519.2,519.2,518.3,518.5,382
20170501|2017-03-08 08:30,8,518.5,518.5,516.1,516.4,820
20170501|2017-03-08 09:00,8,516.5,516.7,515.6,515.9,220
20170501|2017-03-08 09:30,8,516.1,517.2,515.6,516.7,257
20170501|2017-03-08 10:00,8,516.5,518.5,516.5,517.6,595
20170501|2017-03-08 10:30,8,517.4,517.4,516,516.4,392
20170501|2017-03-08 11:00,8,516.4,516.7,515,515.9,1221
20170501|2017-03-08 11:30,8,515.8,521.9,515.2,521.9,670
20170501|2017-03-09 02:30,9,522.7,525.3,522.3,524.4,378
20170501|2017-03-09 03:00,9,524.5,527.4,523,524.3,346
20170501|2017-03-09 03:30,9,524.1,525,523.4,524.5,133
20170501|2017-03-09 04:00,9,524.7,524.9,524.2,524.8,308
20170501|2017-03-09 04:30,9,524.8,524.8,523,523.2,141
20170501|2017-03-09 05:00,9,523,525.3,522.6,524.8,143
20170501|2017-03-09 05:30,9,524.5,525.2,523.4,523.4,91
20170501|2017-03-09 06:00,9,522.7,523.2,520.2,520.5,347
20170501|2017-03-09 06:30,9,520.5,522.8,520.3,521.7,389
20170501|2017-03-09 07:00,9,521.6,521.8,519,520.5,403
20170501|2017-03-09 07:30,9,520.4,520.5,519,519.8,242
20170501|2017-03-09 08:00,9,519.9,520,518.7,519.2,352
20170501|2017-03-09 08:30,9,519,520.7,518.6,520,236
20170501|2017-03-09 09:00,9,519.9,520,517.7,518.3,458
20170501|2017-03-09 09:30,9,518.4,518.4,515.6,516.5,486
20170501|2017-03-09 10:00,9,516.5,516.5,514.3,514.5,423
20170501|2017-03-09 10:30,9,514.3,514.8,513.3,513.3,498
20170501|2017-03-09 11:00,9,513.3,513.5,512.7,513.1,263
20170501|2017-03-09 11:30,9,512.9,513.2,509.5,509.5,1501
20170501|2017-03-10 02:30,10,513.7,513.9,512.8,513.2,362
20170501|2017-03-10 03:00,10,513.1,514.1,512.8,513,113
20170501|2017-03-10 03:30,10,513,513.3,511.8,512.5,38
20170501|2017-03-10 04:00,10,512.5,512.5,510.9,511,177
20170501|2017-03-10 04:30,10,510.9,510.9,510.4,510.6,46
20170501|2017-03-10 05:00,10,510.4,511.2,509.6,509.8,184
20170501|2017-03-10 05:30,10,509.8,512.6,509.8,511,151
20170501|2017-03-10 06:00,10,511.2,515,511.2,512.6,130
20170501|2017-03-10 06:30,10,512.9,514.2,511.8,512.5,99
20170501|2017-03-10 07:00,10,512.2,512.7,509.9,511.6,113
20170501|2017-03-10 07:30,10,511.5,515.9,511.5,514.9,165
20170501|2017-03-10 08:00,10,514.1,515.6,513.6,513.9,70
20170501|2017-03-10 08:30,10,513.3,513.6,511.9,513.4,177
20170501|2017-03-10 09:00,10,513.9,513.9,511.9,512.7,278
20170501|2017-03-10 09:30,10,512.4,512.7,509.7,510.7,159
20170501|2017-03-10 10:00,10,510.8,511.8,510.3,511.1,147
20170501|2017-03-10 10:30,10,510.8,511.7,510.2,511.4,152
20170501|2017-03-10 11:00,10,511.5,512.5,510.5,512.1,121
20170501|2017-03-10 11:30,10,511.7,514.4,510,514.4,446
20170501|2017-03-13 03:30,13,514.2,517.2,514.2,516.1,321
20170501|2017-03-13 04:00,13,516,516.2,514.4,515.7,179
20170501|2017-03-13 04:30,13,515.8,515.8,513.7,514.4,341
20170501|2017-03-13 05:00,13,514.2,514.9,513.8,514.4,147
20170501|2017-03-13 05:30,13,514.3,514.6,513.8,514.4,61
20170501|2017-03-13 06:00,13,514.3,514.6,513.8,514.2,54
20170501|2017-03-13 06:30,13,514.2,514.2,513.1,513.5,101
20170501|2017-03-13 07:00,13,513.4,513.9,512,512.5,408
20170501|2017-03-13 07:30,13,512.3,513,511.8,512.5,260
20170501|2017-03-13 08:00,13,512.6,512.9,511.6,512.1,287
20170501|2017-03-13 08:30,13,511.9,512.3,511,511.9,152
20170501|2017-03-13 09:00,13,512,512.2,511,511.9,227
20170501|2017-03-13 09:30,13,511.6,511.7,511.3,511.4,84
20170501|2017-03-13 10:00,13,511.2,512.8,511.2,512.5,173
20170501|2017-03-13 10:30,13,512.5,516,512.2,515.5,288
20170501|2017-03-13 11:00,13,515,516,512.1,512.3,244
20170501|2017-03-13 11:30,13,512.2,514.9,512.2,514.1,401
20170501|2017-03-14 03:30,14,514.6,514.7,513.3,513.9,125
20170501|2017-03-14 04:00,14,514,514.1,513.5,513.8,29
20170501|2017-03-14 04:30,14,513.8,513.8,512.3,513,103
20170501|2017-03-14 05:00,14,512.8,513.3,512.1,513.3,73
20170501|2017-03-14 05:30,14,513.6,513.7,513.2,513.5,33
20170501|2017-03-14 06:00,14,513,513.8,512.9,513.4,42
20170501|2017-03-14 06:30,14,513.5,514.4,513.4,514.2,99
20170501|2017-03-14 07:00,14,514.2,515,512.1,512.9,316
20170501|2017-03-14 07:30,14,513,513,512.2,513,108
20170501|2017-03-14 08:00,14,513,513,511.5,511.8,246
20170501|2017-03-14 08:30,14,511.8,512.4,511.5,512.4,140
20170501|2017-03-14 09:00,14,512.3,514.3,512,513.8,154
20170501|2017-03-14 09:30,14,513.9,515.5,513.9,514.7,180
20170501|2017-03-14 10:00,14,515.1,516.4,514.2,514.4,174
20170501|2017-03-14 10:30,14,514.5,514.6,513.5,513.7,125
20170501|2017-03-14 11:00,14,513.7,513.7,512.2,512.5,117
20170501|2017-03-14 11:30,14,512.3,513.7,512,512.3,266
20170501|2017-03-15 03:30,15,514,514,512.4,513,266
20170501|2017-03-15 04:00,15,512.8,514.4,512.8,514.4,112
20170501|2017-03-15 04:30,15,514.4,514.8,513.9,514.4,27
20170501|2017-03-15 05:00,15,514.4,514.4,513.8,514.1,22
20170501|2017-03-15 05:30,15,514,514,512.8,513.3,44
20170501|2017-03-15 06:00,15,513.6,513.9,513.3,513.3,75
20170501|2017-03-15 06:30,15,513.3,513.5,513.1,513.1,17
20170501|2017-03-15 07:00,15,513.4,513.8,512.8,513.8,59
20170501|2017-03-15 07:30,15,513.6,513.7,512.5,512.8,201
20170501|2017-03-15 08:00,15,512.8,513.5,512.5,513,130
20170501|2017-03-15 08:30,15,512.9,513,512.3,512.7,277
20170501|2017-03-15 09:00,15,512.6,513.5,512.5,513.5,169
20170501|2017-03-15 09:30,15,513.3,513.3,512,512.9,364
20170501|2017-03-15 10:00,15,513.1,513.4,512.4,512.7,112
20170501|2017-03-15 10:30,15,512.5,512.6,512,512.4,269
20170501|2017-03-15 11:00,15,512.1,512.7,512.1,512.4,185
20170501|2017-03-15 11:30,15,512.3,514.1,512.2,513.2,502
20170501|2017-03-16 03:30,16,516.1,516.7,514.7,515.8,314
20170501|2017-03-16 04:00,16,515.7,517,514.8,515.7,272
20170501|2017-03-16 04:30,16,515.7,515.8,515,515.4,159
20170501|2017-03-16 05:00,16,515.3,516.1,515.2,515.3,125
20170501|2017-03-16 05:30,16,515.6,515.8,514.5,515.1,121
20170501|2017-03-16 06:00,16,515.1,517.6,514.9,516.8,432
20170501|2017-03-16 06:30,16,516.8,517.4,515.5,515.5,270
20170501|2017-03-16 07:00,16,515.5,515.6,512.4,512.6,579
20170501|2017-03-16 07:30,16,512.4,514.1,512,513.7,191
20170501|2017-03-16 08:00,16,514,516.4,512.5,514.4,300
20170501|2017-03-16 08:30,16,514.1,514.1,511.5,512.5,353
20170501|2017-03-16 09:00,16,512.7,513.7,511.9,512.3,259
20170501|2017-03-16 09:30,16,512.1,513.8,511.6,511.6,461
20170501|2017-03-16 10:00,16,511.6,511.8,510.6,511.5,393
20170501|2017-03-16 10:30,16,511.4,511.4,510.5,511.2,181
20170501|2017-03-16 11:00,16,511.1,511.1,509.1,510.3,773
20170501|2017-03-16 11:30,16,510.3,511.8,509.9,510.4,237
20170501|2017-03-17 03:30,17,511.3,511.8,511,511.7,258
20170501|2017-03-17 04:00,17,511.7,511.7,511.1,511.2,70
20170501|2017-03-17 04:30,17,511.2,512.1,511.2,512.1,75
20170501|2017-03-17 05:00,17,512.1,512.6,511.1,511.4,78
20170501|2017-03-17 05:30,17,511.7,512.2,510.9,511.8,74
20170501|2017-03-17 06:00,17,511.6,511.8,511.2,511.2,29
20170501|2017-03-17 06:30,17,511.2,511.3,509.9,510.1,249
20170501|2017-03-17 07:00,17,510.2,510.2,504.1,505.5,1366
20170501|2017-03-17 07:30,17,505.4,506.1,504.8,505.8,197
20170501|2017-03-17 08:00,17,505.7,505.7,504.2,504.5,198
20170501|2017-03-17 08:30,17,504.4,504.8,498.8,500.1,1622
20170501|2017-03-17 09:00,17,500,500.4,497.4,498,646
20170501|2017-03-17 09:30,17,498,500.6,497.6,497.8,279
20170501|2017-03-17 10:00,17,497.5,499.6,497.5,499.4,279
20170501|2017-03-17 10:30,17,499.6,499.6,497.1,497.1,134
20170501|2017-03-17 11:00,17,497.1,499.2,496.1,499.1,329
20170501|2017-03-17 11:30,17,499.4,511.6,498.1,510.8,699
20170501|2017-03-20 03:30,20,511.7,512.3,510,510.4,150
20170501|2017-03-20 04:00,20,510.5,511.4,510.3,510.8,89
20170501|2017-03-20 04:30,20,510.6,510.8,510.4,510.4,69
20170501|2017-03-20 05:00,20,510.3,510.6,509.9,510.5,64
20170501|2017-03-20 05:30,20,510.5,512,510.4,510.4,184
20170501|2017-03-20 06:00,20,510.4,510.6,509.5,510,89
20170501|2017-03-20 06:30,20,509.7,510.2,509.4,510.2,33
20170501|2017-03-20 07:00,20,509.8,510,508.1,508.4,188
20170501|2017-03-20 07:30,20,508.1,508.1,502.2,503.1,495
20170501|2017-03-20 08:00,20,503.2,503.2,498.5,500.5,1112
20170501|2017-03-20 08:30,20,500.5,500.8,496.8,500.5,691
20170501|2017-03-20 09:00,20,500.5,500.5,498,499.4,288
20170501|2017-03-20 09:30,20,499.7,503.2,499.6,503.1,322
20170501|2017-03-20 10:00,20,503.2,505.9,501.5,502.2,372
20170501|2017-03-20 10:30,20,502.1,502.3,499.8,499.8,141
20170501|2017-03-20 11:00,20,499.9,502.3,498.8,498.9,318
20170501|2017-03-20 11:30,20,498.8,500.1,495.2,495.7,855
20170501|2017-03-21 03:30,21,495.2,495.7,492.1,492.2,774
20170501|2017-03-21 04:00,21,492.1,492.5,490,491.4,542
20170501|2017-03-21 04:30,21,491.5,492.5,491,491.1,399
20170501|2017-03-21 05:00,21,491.3,491.4,482.8,484.9,1708
20170501|2017-03-21 05:30,21,484.6,487.8,484.2,487.8,171
20170501|2017-03-21 06:00,21,488.1,488.6,485.9,486.8,244
20170501|2017-03-21 06:30,21,486.8,489.7,486,489.4,214
20170501|2017-03-21 07:00,21,488.6,488.8,485.4,487.2,680
20170501|2017-03-21 07:30,21,487.4,487.7,486,486.5,410
20170501|2017-03-21 08:00,21,486.4,486.5,485.3,486.2,199
20170501|2017-03-21 08:30,21,485.9,486.5,483.7,484.5,563
20170501|2017-03-21 09:00,21,484.4,485.3,483.1,483.7,466
20170501|2017-03-21 09:30,21,483.4,485.7,483,483.8,544
20170501|2017-03-21 10:00,21,483.5,486.1,483.5,486.1,232
20170501|2017-03-21 10:30,21,485.8,486.5,485,485.9,217
20170501|2017-03-21 11:00,21,486.1,486.1,484.2,484.4,113
20170501|2017-03-21 11:30,21,484.6,487.9,484.6,487.5,372
20170501|2017-03-22 03:30,22,486.7,487.5,483.6,483.6,513
20170501|2017-03-22 04:00,22,483.6,483.8,481.7,482.2,290
20170501|2017-03-22 04:30,22,482.3,483.2,482.1,483.1,132
20170501|2017-03-22 05:00,22,483.2,484,482.9,483.5,134
20170501|2017-03-22 05:30,22,483.7,485.6,483.3,484.9,92
20170501|2017-03-22 06:00,22,485,485,483.6,483.7,60
20170501|2017-03-22 06:30,22,483.8,487.9,483.8,487.9,182
20170501|2017-03-22 07:00,22,487.6,487.7,485,485.7,284
20170501|2017-03-22 07:30,22,485,485.7,484,485.2,187
20170501|2017-03-22 08:00,22,485.2,485.6,484.2,484.2,103
20170501|2017-03-22 08:30,22,484.1,485.6,482.8,484.1,367
20170501|2017-03-22 09:00,22,484.2,484.2,482.5,482.9,167
20170501|2017-03-22 09:30,22,482.9,483.5,482.4,482.9,141
20170501|2017-03-22 10:00,22,482.9,484,482.9,483.7,187
20170501|2017-03-22 10:30,22,483.8,485.1,482.7,484.4,199
20170501|2017-03-22 11:00,22,484.5,488.5,483.4,488,266
20170501|2017-03-22 11:30,22,487.6,489.3,484.2,488.7,413
20170501|2017-03-23 03:30,23,489.8,490.3,488,488.1,454
20170501|2017-03-23 04:00,23,488.5,490.8,488.1,490.3,145
20170501|2017-03-23 04:30,23,489.8,491.5,489.5,491.4,129
20170501|2017-03-23 05:00,23,491.2,492.2,491,491.3,378
20170501|2017-03-23 05:30,23,491,492.2,490.6,491.7,179
20170501|2017-03-23 06:00,23,491.6,492.4,490.9,491.7,128
20170501|2017-03-23 06:30,23,491.7,492.4,491.2,492.1,204
20170501|2017-03-23 07:00,23,492.3,492.3,489.8,490.1,232
20170501|2017-03-23 07:30,23,490.2,490.2,487.5,488.7,528
20170501|2017-03-23 08:00,23,488.9,489.6,487.8,488,99
20170501|2017-03-23 08:30,23,488,491.1,487.9,490.5,148
20170501|2017-03-23 09:00,23,490.8,497,490.8,496.7,503
20170501|2017-03-23 09:30,23,496.2,496.5,493.7,493.7,380
20170501|2017-03-23 10:00,23,493.5,494.1,492.5,492.6,119
20170501|2017-03-23 10:30,23,492.5,494,492.5,493.9,145
20170501|2017-03-23 11:00,23,494,497.3,493.9,495.5,329
20170501|2017-03-23 11:30,23,495.4,499.6,494.5,498.7,656
20170501|2017-03-23 12:00,23,498.8,498.8,498.8,498.8,1
20170501|2017-03-24 03:30,24,499.5,499.9,496.8,497.4,443
20170501|2017-03-24 04:00,24,497.4,499.5,497.1,499.3,144
20170501|2017-03-24 04:30,24,499.4,500.4,498.8,500,87
20170501|2017-03-24 05:00,24,500,500,498.6,499.7,66
20170501|2017-03-24 05:30,24,499.8,502.4,499.8,502.2,270
20170501|2017-03-24 06:00,24,502.2,503.2,502,502.3,333
20170501|2017-03-24 06:30,24,502.2,502.5,501.5,501.7,144
20170501|2017-03-24 07:00,24,501.5,503.1,501.2,502.8,385
20170501|2017-03-24 07:30,24,502.7,506.2,501.9,504.4,594
20170501|2017-03-24 08:00,24,504.2,504.3,501.5,502.5,169
20170501|2017-03-24 08:30,24,502.1,503.7,501.1,502.8,263
20170501|2017-03-24 09:00,24,502.7,503.5,501.8,502.7,210
20170501|2017-03-24 09:30,24,502.6,503.3,501.5,502.4,119
20170501|2017-03-24 10:00,24,502.5,506.2,502.5,505.1,302
20170501|2017-03-24 10:30,24,504.9,505.4,504.2,504.5,120
20170501|2017-03-24 11:00,24,504.6,506,503.7,505.4,249
20170501|2017-03-24 11:30,24,505.4,505.4,500,502.8,401
20170501|2017-03-27 02:30,27,502.1,502.1,500.7,501.7,83
20170501|2017-03-27 03:00,27,501.9,503.5,501.9,502.1,124
20170501|2017-03-27 03:30,27,502,502.5,501.7,502.5,55
20170501|2017-03-27 04:00,27,502.6,502.6,500.2,501.8,120
20170501|2017-03-27 04:30,27,501.9,501.9,499.8,499.8,108
20170501|2017-03-27 05:00,27,499.9,500.7,499.4,499.4,84
20170501|2017-03-27 05:30,27,499.6,499.9,498.7,499,95
20170501|2017-03-27 06:00,27,498.9,498.9,497.5,497.7,229
20170501|2017-03-27 06:30,27,497.7,497.8,496.6,497.4,132
20170501|2017-03-27 07:00,27,497.3,497.3,495.5,497,137
20170501|2017-03-27 07:30,27,497,499.4,496.7,499,141
20170501|2017-03-27 08:00,27,498.9,498.9,496.9,497.2,64
20170501|2017-03-27 08:30,27,497.3,497.3,496,496.7,167
20170501|2017-03-27 09:00,27,496.8,498.4,496.6,498.4,135
20170501|2017-03-27 09:30,27,498.5,498.6,496.1,496.2,97
20170501|2017-03-27 10:00,27,496.3,496.6,495.6,495.8,79
20170501|2017-03-27 10:30,27,495.6,496.6,493.6,496.6,378
20170501|2017-03-27 11:00,27,496.1,502.5,496.1,501.6,128
20170501|2017-03-27 11:30,27,501.5,502.4,496.3,499.2,530
20170501|2017-03-28 02:30,28,502.5,505,501.5,503,471
20170501|2017-03-28 03:00,28,502.4,502.6,501,502,78
20170501|2017-03-28 03:30,28,502.7,503.5,501.8,502.6,55
20170501|2017-03-28 04:00,28,502.1,502.4,500.9,502.4,76
20170501|2017-03-28 04:30,28,502.4,503.4,501.8,503,61
20170501|2017-03-28 05:00,28,502.9,503,501.6,501.6,21
20170501|2017-03-28 05:30,28,501.5,502.7,501.5,502.6,94
20170501|2017-03-28 06:00,28,502.4,503,501.6,502.2,76
20170501|2017-03-28 06:30,28,502.5,503.9,502.1,503.4,119
20170501|2017-03-28 07:00,28,503.5,507,502.8,502.9,287
20170501|2017-03-28 07:30,28,503.2,503.4,502,502.5,111
20170501|2017-03-28 08:00,28,502.5,502.6,498.3,499,609
20170501|2017-03-28 08:30,28,499.1,499.4,496.5,497.8,394
20170501|2017-03-28 09:00,28,497.6,499.5,496.9,498.6,120
20170501|2017-03-28 09:30,28,498.7,499.2,495.3,495.6,169
20170501|2017-03-28 10:00,28,495.6,495.7,493.9,495.2,344
20170501|2017-03-28 10:30,28,495.2,496.3,494.2,494.7,114
20170501|2017-03-28 11:00,28,494.7,496.5,494.2,495.7,131
20170501|2017-03-28 11:30,28,495.6,496.5,494.9,495.8,314
20170501|2017-03-29 02:30,29,495.5,496,494.6,494.6,91
20170501|2017-03-29 03:00,29,494.7,494.9,490.6,491.3,243
20170501|2017-03-29 03:30,29,491.5,491.7,491.1,491.2,55
20170501|2017-03-29 04:00,29,491,491.6,491,491.1,46
20170501|2017-03-29 04:30,29,490.9,491.4,490.5,491,59
20170501|2017-03-29 05:00,29,491.3,491.3,490.9,491.3,39
20170501|2017-03-29 05:30,29,491,491,489.1,489.8,261
20170501|2017-03-29 06:00,29,489.4,490.3,489,489.8,48
20170501|2017-03-29 06:30,29,489.9,490.4,486.8,486.9,356
20170501|2017-03-29 07:00,29,486.7,488.7,486,486.1,281
20170501|2017-03-29 07:30,29,486.2,488.3,485.3,486.4,192
20170501|2017-03-29 08:00,29,486.2,486.5,485,486.4,279
20170501|2017-03-29 08:30,29,486.4,486.7,485.5,485.7,95
20170501|2017-03-29 09:00,29,485.8,487.7,485.7,486.1,127
20170501|2017-03-29 09:30,29,486.6,487.3,485.6,486.1,88
20170501|2017-03-29 10:00,29,485.9,488.2,485.7,486.6,157
20170501|2017-03-29 10:30,29,486.8,487.2,486.4,487,95
20170501|2017-03-29 11:00,29,487,487.1,486,486.5,54
20170501|2017-03-29 11:30,29,486.8,486.8,483.5,483.6,761
20170501|2017-03-30 02:30,30,483.9,483.9,480.3,482.1,483
20170501|2017-03-30 03:00,30,481.7,482,480.5,481.6,176
20170501|2017-03-30 03:30,30,481.5,481.6,480,480.6,507
20170501|2017-03-30 04:00,30,480.5,480.8,479.1,480.4,346
20170501|2017-03-30 04:30,30,480.3,481.8,479.8,481.4,56
20170501|2017-03-30 05:00,30,481.3,481.3,480.6,480.8,47
20170501|2017-03-30 05:30,30,480.2,480.8,479.6,480.4,94
20170501|2017-03-30 06:00,30,480.9,481.6,480.4,480.5,65
20170501|2017-03-30 06:30,30,480.4,480.9,480.1,480.1,245
20170501|2017-03-30 07:00,30,480.2,480.2,475.5,475.7,587
20170501|2017-03-30 07:30,30,476,477.9,474.6,476.9,706
20170501|2017-03-30 08:00,30,476.9,478.1,475.8,477.3,294
20170501|2017-03-30 08:30,30,477.2,477.4,476.3,477,247
20170501|2017-03-30 09:00,30,476.9,477.4,475.6,475.7,215
20170501|2017-03-30 09:30,30,476.1,476.8,475.8,476.3,146
20170501|2017-03-30 10:00,30,476.2,479.3,476.2,478.2,210
20170501|2017-03-30 10:30,30,478.7,483.9,477.6,482.8,358
20170501|2017-03-30 11:00,30,482.9,482.9,479.2,480.3,195
20170501|2017-03-30 11:30,30,480.3,480.3,477.6,479.1,631
20170501|2017-03-31 02:30,31,478,478.1,476.5,476.5,93
20170501|2017-03-31 03:00,31,476.7,478.4,476.5,478.3,67
20170501|2017-03-31 03:30,31,478.2,478.5,478,478.3,20
20170501|2017-03-31 04:00,31,478.4,478.5,476.9,477.3,75
20170501|2017-03-31 04:30,31,477.2,478,477.1,477.3,82
20170501|2017-03-31 05:00,31,477,477.6,476.5,477.6,37
20170501|2017-03-31 05:30,31,476.9,477.5,476.2,476.3,114
20170501|2017-03-31 06:00,31,476.7,477.3,476.7,477,16
20170501|2017-03-31 06:30,31,476.9,477.5,476.8,477.4,51
20170501|2017-03-31 07:00,31,477.2,477.5,475.7,476.9,164
20170501|2017-03-31 07:30,31,477.2,478.5,476.5,478.4,171
20170501|2017-03-31 08:00,31,478.7,480.3,477.2,479.4,285
20170501|2017-03-31 08:30,31,479.5,479.5,475.6,476.7,281
20170501|2017-03-31 09:00,31,476.9,477.8,475.4,476.6,177
20170501|2017-03-31 09:30,31,476.7,477.7,475.4,475.6,86
20170501|2017-03-31 10:00,31,475.5,475.6,475,475.4,429
20170501|2017-03-31 10:30,31,475.3,476,474.8,475.2,412
20170501|2017-03-31 11:00,31,474.9,476.2,474.9,475.5,76
20170501|2017-03-31 11:30,31,475.2,479.5,475.1,478.9,868
20170501|2017-04-03 02:30,3,480,480,478.4,478.8,110
20170501|2017-04-03 03:00,3,478.8,482.4,478.8,480.5,190
20170501|2017-04-03 03:30,3,480.6,480.6,479,480,176
20170501|2017-04-03 04:00,3,479.4,479.7,478.4,479.5,134
20170501|2017-04-03 04:30,3,479.5,479.9,478.9,479.9,40
20170501|2017-04-03 05:00,3,479.6,479.6,478.9,479,52
20170501|2017-04-03 05:30,3,479,479.5,478.5,478.7,50
20170501|2017-04-03 06:00,3,478.8,479.1,477.8,477.9,78
20170501|2017-04-03 06:30,3,478.3,478.3,477.6,477.9,68
20170501|2017-04-03 07:00,3,477.6,478.9,476.3,478.7,181
20170501|2017-04-03 07:30,3,478.6,481.5,478.2,480.6,134
20170501|2017-04-03 08:00,3,480.8,483.8,480.4,483.3,148
20170501|2017-04-03 08:30,3,483.4,483.9,481.6,482.3,100
20170501|2017-04-03 09:00,3,482.5,482.9,479.6,480.2,166
20170501|2017-04-03 09:30,3,480.4,480.4,476.9,476.9,222
20170501|2017-04-03 10:00,3,477.3,480.2,477.2,478.4,387
20170501|2017-04-03 10:30,3,478.4,478.5,476.5,476.8,98
20170501|2017-04-03 11:00,3,476.4,476.4,475.6,476.2,285
20170501|2017-04-03 11:30,3,476.2,476.7,471.4,471.4,1414
20170501|2017-04-04 02:30,4,473.2,473.9,471.8,472.6,225
20170501|2017-04-04 03:00,4,472.1,472.3,470,470.6,247
20170501|2017-04-04 03:30,4,470.4,471.1,469.2,470.6,221
20170501|2017-04-04 04:00,4,471,471.4,470.5,471.1,46
20170501|2017-04-04 04:30,4,470.8,471.5,470.7,471.1,28
20170501|2017-04-04 05:00,4,471.1,471.5,471.1,471.3,10
20170501|2017-04-04 05:30,4,471.2,471.6,471,471.1,89
20170501|2017-04-04 06:00,4,471,471.3,471,471.1,86
20170501|2017-04-04 06:30,4,471,471.2,469.1,469.3,159
20170501|2017-04-04 07:00,4,469,469.7,467.1,468.9,475
20170501|2017-04-04 07:30,4,468.5,468.7,466.2,467.4,236
20170501|2017-04-04 08:00,4,467.2,467.2,465.2,465.6,226
20170501|2017-04-04 08:30,4,465.8,467,465.6,466.5,97
20170501|2017-04-04 09:00,4,466.8,467.5,466.2,467,64
20170501|2017-04-04 09:30,4,467,467,466,466.8,761
20170501|2017-04-04 10:00,4,466.8,468.2,466.6,466.8,250
20170501|2017-04-04 10:30,4,466.7,467,465.2,465.5,271
20170501|2017-04-04 11:00,4,465.4,465.7,463.9,464.6,437
20170501|2017-04-04 11:30,4,464.7,465.4,463.7,463.8,478
20170501|2017-04-05 02:30,5,474.1,479.4,473,478.8,1820
20170501|2017-04-05 03:00,5,478.6,482.1,478.1,479.1,619
20170501|2017-04-05 03:30,5,479.7,479.7,475.9,476.5,141
20170501|2017-04-05 04:00,5,476.5,477,474.5,475.1,367
20170501|2017-04-05 04:30,5,475.4,476.1,473.8,474.9,124
20170501|2017-04-05 05:00,5,474.9,475.1,473.8,474.9,220
20170501|2017-04-05 05:30,5,474.8,475.8,474.7,475.6,71
20170501|2017-04-05 06:00,5,475.5,476,474.7,474.7,41
20170501|2017-04-05 06:30,5,474.1,474.7,473,473.5,140
20170501|2017-04-05 07:00,5,473.7,475.3,471.5,471.5,502
20170501|2017-04-05 07:30,5,472.1,472.1,469.4,469.8,232
20170501|2017-04-05 08:00,5,469.7,470,468.7,468.7,396
20170501|2017-04-05 08:30,5,468.7,468.9,466.4,467.8,259
20170501|2017-04-05 09:00,5,468,469,468,468.4,241
20170501|2017-04-05 09:30,5,468.1,470.4,467.7,469.5,307
20170501|2017-04-05 10:00,5,469.3,470,468.5,469,209
20170501|2017-04-05 10:30,5,468.8,468.8,467.1,468.3,207
20170501|2017-04-05 11:00,5,468.5,468.5,464.8,465.5,283
20170501|2017-04-05 11:30,5,465.1,465.5,462.3,465.5,1089
20170501|2017-04-06 02:30,6,465.1,466.6,465.1,465.8,92
20170501|2017-04-06 03:00,6,465.4,466.9,465.2,466.3,100
20170501|2017-04-06 03:30,6,466.1,467.4,465.8,466.8,237
20170501|2017-04-06 04:00,6,466.8,467.4,466.4,466.4,97
20170501|2017-04-06 04:30,6,466,466.7,465.4,466.3,64
20170501|2017-04-06 05:00,6,466.4,467.1,466.4,466.5,56
20170501|2017-04-06 05:30,6,466.5,467,466,467,89
20170501|2017-04-06 06:00,6,466.1,466.5,465.4,466.2,49
20170501|2017-04-06 06:30,6,466,466.5,465.6,466,87
20170501|2017-04-06 07:00,6,466,466.8,465,466.4,196
20170501|2017-04-06 07:30,6,466.9,469.6,466.9,469.3,305
20170501|2017-04-06 08:00,6,469.4,471.1,468.4,469.4,257
20170501|2017-04-06 08:30,6,469.4,469.9,468.5,469.4,51
20170501|2017-04-06 09:00,6,469.7,469.9,468.2,468.8,210
20170501|2017-04-06 09:30,6,468.4,471.3,468.2,470.4,311
20170501|2017-04-06 10:00,6,470.8,472,470.6,470.7,469
20170501|2017-04-06 10:30,6,470.6,471.6,469.4,471.5,155
20170501|2017-04-06 11:00,6,471.5,472.8,470,471.8,211
20170501|2017-04-06 11:30,6,471.9,475,471.1,475,514
20170501|2017-04-07 02:30,7,476.2,479.8,476,479.6,277
20170501|2017-04-07 03:00,7,479.5,479.8,477.3,477.8,352
20170501|2017-04-07 03:30,7,477.6,478.1,477.6,478.1,161
20170501|2017-04-07 04:00,7,477.8,478.7,477.8,478.3,146
20170501|2017-04-07 04:30,7,477.7,481.3,477.6,481.2,413
20170501|2017-04-07 05:00,7,481.3,482.9,480.2,482.5,81
20170501|2017-04-07 05:30,7,482.5,482.7,480.1,480.1,42
20170501|2017-04-07 06:00,7,480,481.5,480,480.3,177
20170501|2017-04-07 06:30,7,480.3,480.4,477.6,478.8,277
20170501|2017-04-07 07:00,7,478.2,479,477.6,478.9,285
20170501|2017-04-07 07:30,7,478.8,479.5,478.8,479.2,81
20170501|2017-04-07 08:00,7,479.4,482.7,479.4,480.9,156
20170501|2017-04-07 08:30,7,480.8,482.2,480.7,481.7,127
20170501|2017-04-07 09:00,7,481.7,481.7,480.5,481.6,154
20170501|2017-04-07 09:30,7,481.7,482.9,480.9,482.3,119
20170501|2017-04-07 10:00,7,482.5,483.1,480.9,480.9,276
20170501|2017-04-07 10:30,7,480.8,481.9,480.5,481.6,142
20170501|2017-04-07 11:00,7,481.8,484.1,481.7,482.9,320
20170501|2017-04-07 11:30,7,483,484.6,480.2,483.8,765
20170501|2017-04-10 02:30,10,487,487.4,484.5,485.1,388
20170501|2017-04-10 03:00,10,484.5,484.5,483.5,483.8,80
20170501|2017-04-10 03:30,10,483.6,483.6,482.6,482.9,99
20170501|2017-04-10 04:00,10,482.9,482.9,480.7,481,230
20170501|2017-04-10 04:30,10,481,482.2,481,482,133
20170501|2017-04-10 05:00,10,481.9,483.3,481.5,483,174
20170501|2017-04-10 05:30,10,483,483,481.9,482.2,60
20170501|2017-04-10 06:00,10,482.2,482.4,480.6,481.5,229
20170501|2017-04-10 06:30,10,481.3,481.5,480.5,481.4,105
20170501|2017-04-10 07:00,10,481.2,483,481,482.1,150
20170501|2017-04-10 07:30,10,481.9,483.1,480.7,482.3,121
20170501|2017-04-10 08:00,10,481.9,483.5,481.7,482.5,114
20170501|2017-04-10 08:30,10,483,485,482.3,484.7,362
20170501|2017-04-10 09:00,10,484.6,485.7,481,481.4,701
20170501|2017-04-10 09:30,10,481.5,483.3,481.2,483.2,290
20170501|2017-04-10 10:00,10,483.6,483.7,481.1,481.7,203
20170501|2017-04-10 10:30,10,481.3,483.1,481,482.9,186
20170501|2017-04-10 11:00,10,483.3,483.3,481,481.4,56
20170501|2017-04-10 11:30,10,481.7,481.7,475.3,477.5,420
20170501|2017-04-11 02:30,11,478.8,478.9,476.8,477.7,127
20170501|2017-04-11 03:00,11,477.9,478,475.9,476.9,186
20170501|2017-04-11 03:30,11,476.8,478.7,476.4,478.7,172
20170501|2017-04-11 04:00,11,478.5,478.5,477.5,477.5,215
20170501|2017-04-11 04:30,11,477.6,477.9,477.5,477.6,40
20170501|2017-04-11 05:00,11,477.8,478.5,477.7,478.4,34
20170501|2017-04-11 05:30,11,478.6,478.6,477,478.2,31
20170501|2017-04-11 06:00,11,478.3,478.3,474.2,474.5,328
20170501|2017-04-11 06:30,11,474.8,474.8,470.1,470.3,391
20170501|2017-04-11 07:00,11,470.6,472.2,470.6,471.4,300
20170501|2017-04-11 07:30,11,471.5,473.1,470.9,471.9,154
20170501|2017-04-11 08:00,11,472.3,472.9,470.8,471,195
20170501|2017-04-11 08:30,11,470.7,471.4,469.7,470.4,237
20170501|2017-04-11 09:00,11,470.4,472.5,470.3,472.4,144
20170501|2017-04-11 09:30,11,472.4,475.5,472,475.5,234
20170501|2017-04-11 10:00,11,475.5,483.9,475.5,482,545
20170501|2017-04-11 10:30,11,482.1,482.1,480,481.2,323
20170501|2017-04-11 11:00,11,481.2,485.5,480.6,484.3,329
20170501|2017-04-11 11:30,11,484.7,485.6,482.1,484.8,980
20170501|2017-04-12 02:30,12,487,487,485.9,486.4,144
20170501|2017-04-12 03:00,12,486,486.2,485.3,486.1,63
20170501|2017-04-12 03:30,12,485.9,485.9,483.3,483.5,107
20170501|2017-04-12 04:00,12,483.5,483.7,481.2,481.9,51
20170501|2017-04-12 04:30,12,482,483.2,480.9,482.8,169
20170501|2017-04-12 05:00,12,482.8,485.8,482.8,485.8,121
20170501|2017-04-12 05:30,12,485.1,487.8,485.1,487.8,232
20170501|2017-04-12 06:00,12,487,487,485.8,485.9,60
20170501|2017-04-12 06:30,12,485.9,486.4,485.5,485.9,77
20170501|2017-04-12 07:00,12,486.1,488.1,485.7,488.1,100
20170501|2017-04-12 07:30,12,487.6,488.6,487,488.1,97
20170501|2017-04-12 08:00,12,488.1,488.1,485,485.9,183
20170501|2017-04-12 08:30,12,486,486,483.4,484.8,89
20170501|2017-04-12 09:00,12,484,484.5,482.1,482.5,237
20170501|2017-04-12 09:30,12,482.2,482.2,479.6,480.3,309
20170501|2017-04-12 10:00,12,480.4,481.6,480.2,480.5,125
20170501|2017-04-12 10:30,12,481.7,482.3,481,481.2,67
20170501|2017-04-12 11:00,12,481.8,482.3,481,482.1,41
20170501|2017-04-12 11:30,12,481.5,483.1,479,479.2,148
20170501|2017-04-13 02:30,13,483.5,485.5,483.5,485.5,41
20170501|2017-04-13 03:00,13,485.5,486.2,485.5,486.2,50
20170501|2017-04-13 03:30,13,486.2,486.2,485.5,485.5,48
20170501|2017-04-13 04:00,13,486.2,486.6,486.2,486.6,12
20170501|2017-04-13 04:30,13,486.2,486.4,485.1,485.1,154
20170501|2017-04-13 05:00,13,485.3,486.2,485.3,486,29
20170501|2017-04-13 05:30,13,486.2,489,485.7,489,149
20170501|2017-04-13 06:00,13,487.2,488.4,486.6,488.2,62
20170501|2017-04-13 07:00,13,485.9,488.9,485.9,488.8,48
20170501|2017-04-13 07:30,13,485,486.8,485,486.8,21
20170501|2017-04-13 08:30,13,488.5,489,488.5,488.8,8
20170501|2017-04-13 09:00,13,487.3,487.3,487.3,487.3,1
20170501|2017-04-13 09:30,13,487.8,487.9,485.2,485.2,11
20170801|2015-11-17 07:00,17,403.2,403.2,403.2,403.2,1
20170801|2015-11-18 03:30,18,398.7,398.7,397.6,397.6,5
20170801|2015-11-18 04:00,18,397.6,399,396.8,399,30
20170801|2015-11-18 04:30,18,397.1,397.1,397,397,2
20170801|2015-11-18 07:00,18,397.4,397.4,397.4,397.4,1
20170801|2015-11-18 07:30,18,397.1,397.1,397,397,31
20170801|2015-11-18 08:30,18,396.5,396.5,396.4,396.4,11
20170801|2015-11-18 09:00,18,396.2,396.2,396.2,396.2,1
20170801|2015-11-19 08:30,19,401.5,401.5,401.5,401.5,1
20170801|2015-11-25 08:00,25,396.2,396.2,395,396.1,20
20170801|2015-11-27 10:00,27,401.1,401.4,400.9,400.9,20
20170801|2015-12-01 09:30,1,400.8,401.1,400.8,401.1,2
20170801|2015-12-01 10:00,1,405.8,405.8,405.8,405.8,1
20170801|2015-12-01 11:30,1,406.9,406.9,406.9,406.9,1
20170801|2015-12-02 07:30,2,406.4,406.4,406.4,406.4,1
20170801|2015-12-02 08:00,2,406,406,405.8,406,4
20170801|2015-12-02 09:00,2,405.2,405.2,400.2,400.2,4
20170801|2015-12-02 10:00,2,404,404,404,404,2
20170801|2015-12-02 10:30,2,402,402,402,402,3
20170801|2015-12-03 03:00,3,402.5,402.5,402.1,402.1,8
20170801|2015-12-03 10:00,3,406.3,406.3,406.3,406.3,1
20170801|2015-12-07 03:30,7,408,408,408,408,2
20170801|2015-12-07 07:30,7,404.7,404.7,404.7,404.7,1
20170801|2015-12-07 08:30,7,404.4,404.4,404.4,404.4,1
20170801|2015-12-07 10:30,7,403.6,403.6,403.6,403.6,1
20170801|2015-12-07 11:00,7,403.5,403.5,403.5,403.5,1
20170801|2015-12-07 11:30,7,403.3,403.3,403.3,403.3,1
20170801|2015-12-08 02:30,8,402.2,402.2,402.2,402.2,1
20170801|2015-12-08 03:30,8,402.6,402.6,402.6,402.6,1
20170801|2015-12-08 05:30,8,402.8,402.8,402.8,402.8,2
20170801|2015-12-08 06:30,8,404.6,404.6,404.6,404.6,1
20170801|2015-12-08 07:00,8,404.8,404.8,404.6,404.6,5
20170801|2015-12-08 07:30,8,400,400,399.6,399.6,8
20170801|2015-12-08 08:00,8,399.2,399.5,399.2,399.5,5
20170801|2015-12-08 09:00,8,399.4,399.4,398.9,398.9,5
20170801|2015-12-08 10:00,8,400.4,400.4,399.9,399.9,4
20170801|2015-12-08 10:30,8,399,399,397,397,9
20170801|2015-12-08 11:30,8,397,397,397,397,2
20170801|2015-12-09 10:30,9,399,399,399,399,1
20170801|2015-12-09 11:00,9,398.4,398.4,398.4,398.4,1
20170801|2015-12-09 11:30,9,398.7,400.5,398.6,400.5,8
20170801|2015-12-10 09:00,10,393.6,393.6,393.3,393.3,2
20170801|2015-12-10 09:30,10,393,393.7,393,393.7,5
20170801|2015-12-10 10:00,10,393.7,393.7,393.7,393.7,17
20170801|2015-12-10 10:30,10,393.7,393.9,393.7,393.7,19
20170801|2015-12-10 11:00,10,393.7,393.7,393.7,393.7,10
20170801|2015-12-10 11:30,10,393.7,393.7,393.7,393.7,1
20170801|2015-12-11 07:00,11,396.1,396.1,396.1,396.1,5
20170801|2015-12-14 06:30,14,393.7,393.7,393.7,393.7,1
20170801|2015-12-14 07:00,14,393.4,393.4,393,393,8
20170801|2015-12-14 10:00,14,393,393,393,393,2
20170801|2015-12-14 11:30,14,396.6,396.7,396.6,396.7,2
20170801|2015-12-16 02:30,16,393.1,393.1,393.1,393.1,1
20170801|2015-12-16 08:30,16,393.1,393.1,393.1,393.1,1
20170801|2015-12-16 09:00,16,393.1,393.1,393.1,393.1,1
20170801|2015-12-16 10:00,16,393.1,393.1,393.1,393.1,2
20170801|2015-12-16 11:30,16,395.6,395.6,395.6,395.6,1
20170801|2015-12-17 07:30,17,398.6,398.8,398.6,398.8,2
20170801|2015-12-18 08:30,18,402.1,402.1,402.1,402.1,1
20170801|2015-12-18 09:00,18,406.5,406.5,406.5,406.5,1
20170801|2016-01-19 06:30,19,396.4,396.4,396.4,396.4,1
20170801|2016-01-19 07:00,19,396.2,396.5,396.1,396.3,14
20170801|2016-01-19 08:30,19,395.6,395.6,395.6,395.6,1
20170801|2016-01-20 07:00,20,393.4,394,392.6,392.6,23
20170801|2016-01-20 07:30,20,392.6,392.6,392.5,392.5,23
20170801|2016-01-20 09:30,20,392.5,392.5,392.5,392.5,25
20170801|2016-01-20 10:00,20,392.1,392.1,392.1,392.1,2
20170801|2016-01-20 11:00,20,392.1,392.1,392.1,392.1,9
20170801|2016-01-20 11:30,20,391.1,391.1,390.1,390.1,23
20170801|2016-01-21 05:30,21,392.8,392.8,392.8,392.8,1
20170801|2016-01-21 06:30,21,393.8,393.8,393.4,393.4,5
20170801|2016-01-21 07:00,21,394.1,395.7,394.1,395.7,3
20170801|2016-01-21 09:00,21,394.7,394.7,394.6,394.7,3
20170801|2016-01-21 09:30,21,395.8,396.4,395.4,395.6,18
20170801|2016-01-21 10:00,21,395.1,395.2,395.1,395.2,2
20170801|2016-01-22 05:00,22,396.3,396.3,396.3,396.3,1
20170801|2016-01-22 06:00,22,397.9,397.9,397.9,397.9,1
20170801|2016-01-22 06:30,22,398.9,399.3,397.6,397.6,32
20170801|2016-01-22 07:00,22,398,398,397.6,398,6
20170801|2016-01-22 08:00,22,396.9,396.9,396.6,396.6,10
20170801|2016-01-22 09:30,22,396.3,396.4,396.3,396.4,2
20170801|2016-01-22 10:00,22,395.9,395.9,395.9,395.9,4
20170801|2016-01-25 04:30,25,394.9,394.9,394.9,394.9,4
20170801|2016-01-25 05:00,25,393.3,393.3,392.6,392.6,2
20170801|2016-01-25 05:30,25,392.6,393,392.6,393,2
20170801|2016-01-25 10:00,25,392.7,392.7,392.7,392.7,1
20170801|2016-01-25 10:30,25,392.5,392.5,392.5,392.5,5
20170801|2016-01-25 11:30,25,392.5,392.5,392.5,392.5,13
20170801|2016-01-26 07:00,26,393.5,393.8,392.9,392.9,25
20170801|2016-01-26 07:30,26,392.5,392.5,392.5,392.5,8
20170801|2016-01-26 08:30,26,394,394,394,394,2
20170801|2016-01-26 09:00,26,394.2,394.6,393.8,393.8,10
20170801|2016-01-26 10:00,26,392.5,392.5,392.5,392.5,1
20170801|2016-01-26 10:30,26,392.4,392.4,392,392,3
20170801|2016-01-26 11:00,26,392.3,392.3,391.8,391.8,4
20170801|2016-01-26 11:30,26,391.7,391.7,391.5,391.5,12
20170801|2016-01-27 05:30,27,391,391,391,391,3
20170801|2016-01-27 06:30,27,391,391,391,391,2
20170801|2016-01-27 07:00,27,391.1,391.1,390.2,390.2,3
20170801|2016-01-27 08:30,27,390.3,390.3,390,390,24
20170801|2016-01-27 09:00,27,389.6,389.6,389.5,389.5,6
20170801|2016-01-28 06:30,28,388.1,388.1,388.1,388.1,1
20170801|2016-01-28 07:30,28,388.1,388.1,387.6,387.6,29
20170801|2016-01-28 08:00,28,387.8,387.9,387.8,387.9,6
20170801|2016-01-28 08:30,28,387.6,388.1,387.6,388.1,3
20170801|2016-01-28 09:00,28,387.9,387.9,387.9,387.9,1
20170801|2016-01-28 09:30,28,387.9,388.1,387.9,388.1,2
20170801|2016-01-28 10:30,28,387.7,387.7,387.7,387.7,1
20170801|2016-01-28 11:00,28,388.8,388.8,388.4,388.4,2
20170801|2016-01-28 11:30,28,389,389.5,389,389.5,2
20170801|2016-01-29 03:00,29,389.5,389.5,389.5,389.5,2
20170801|2016-01-29 03:30,29,389.6,390.1,389.6,390.1,2
20170801|2016-01-29 04:30,29,389.2,390.5,389,390.5,3
20170801|2016-01-29 07:00,29,390.4,390.4,389.7,389.7,6
20170801|2016-01-29 07:30,29,388.2,388.2,388.2,388.2,1
20170801|2016-01-29 08:00,29,387.9,388,387.9,388,2
20170801|2016-01-29 09:00,29,386.1,386.3,386.1,386.3,8
20170801|2016-01-29 10:00,29,389.3,389.3,389.3,389.3,1
20170801|2016-02-01 11:30,1,386.1,386.1,385.5,385.5,11
20170801|2016-02-02 08:30,2,385,385,385,385,5
20170801|2016-02-02 09:30,2,385,385,385,385,5
20170801|2016-02-02 11:00,2,384.1,384.1,384.1,384.1,10
20170801|2016-02-02 11:30,2,385.8,387.5,385.8,387.5,8
20170801|2016-02-04 09:00,4,382.2,382.2,382.2,382.2,1
20170801|2016-02-04 10:30,4,382.2,382.8,382.2,382.5,7
20170801|2016-02-04 11:00,4,382.5,382.5,382.2,382.2,7
20170801|2016-02-04 11:30,4,382.2,382.2,382.2,382.2,15
20170801|2016-02-05 10:00,5,382.2,382.2,382.2,382.2,1
20170801|2016-02-05 10:30,5,382.2,382.2,382.2,382.2,1
20170801|2016-02-11 08:30,11,384.6,384.6,384.6,384.6,1
20170801|2016-02-16 03:30,16,385.6,385.6,385.6,385.6,1
20170801|2016-02-16 07:00,16,384.4,384.4,383.6,383.6,23
20170801|2016-02-16 07:30,16,383.3,383.6,383.3,383.6,4
20170801|2016-02-16 08:30,16,382.2,382.2,382.1,382.1,3
20170801|2016-02-16 09:00,16,382.1,382.1,382.1,382.1,13
20170801|2016-02-16 10:30,16,380.1,380.1,380.1,380.1,1
20170801|2016-02-17 06:30,17,381.2,381.2,381.2,381.2,1
20170801|2016-02-17 08:00,17,380.2,380.2,380,380,11
20170801|2016-02-17 08:30,17,380.1,380.1,380.1,380.1,1
20170801|2016-02-17 11:30,17,380.1,380.1,380.1,380.1,13
20170801|2016-02-18 09:30,18,380,380,380,380,6
20170801|2016-02-18 10:00,18,378.3,378.3,378,378,15
20170801|2016-02-19 04:00,19,376.9,376.9,376.9,376.9,1
20170801|2016-02-19 06:30,19,376.8,376.8,376.8,376.8,1
20170801|2016-02-19 07:00,19,376.5,376.5,376.5,376.5,4
20170801|2016-02-19 09:00,19,376.5,376.5,376.5,376.5,5
20170801|2016-02-19 10:30,19,375.8,375.8,375.6,375.6,16
20170801|2016-02-19 11:00,19,375.6,375.6,375.6,375.6,4
20170801|2016-02-22 05:00,22,377,377,377,377,1
20170801|2016-02-22 05:30,22,376.8,376.8,376.8,376.8,2
20170801|2016-02-22 06:30,22,376.6,376.6,376.6,376.6,2
20170801|2016-02-22 07:00,22,376.4,376.4,376,376,5
20170801|2016-02-22 08:30,22,375.8,375.8,375.4,375.4,17
20170801|2016-02-22 09:30,22,375.3,375.3,375.1,375.2,8
20170801|2016-02-23 02:30,23,378.8,379.9,378.8,379.9,6
20170801|2016-02-23 04:00,23,382.4,382.4,382.4,382.4,2
20170801|2016-02-23 04:30,23,382.4,382.4,382.4,382.4,2
20170801|2016-02-25 11:30,25,394.6,394.6,394.6,394.6,1
20170801|2016-02-26 08:30,26,397.4,397.4,395.9,395.9,32
20170801|2016-03-07 11:30,7,412,412,412,412,2
20170801|2016-03-08 06:30,8,409.4,409.4,409.4,409.4,3
20170801|2016-03-08 07:30,8,412.2,412.2,412.2,412.2,20
20170801|2016-03-08 10:30,8,415,415,415,415,1
20170801|2016-03-08 11:00,8,415.1,415.2,415.1,415.2,2
20170801|2016-03-09 10:00,9,414.8,414.8,414.8,414.8,1
20170801|2016-03-11 11:30,11,419.9,421,419.9,421,10
20170801|2016-03-15 03:30,15,426.4,426.6,426.4,426.6,6
20170801|2016-03-15 05:30,15,426.6,426.6,426.6,426.6,1
20170801|2016-03-15 10:00,15,422.6,422.6,422.6,422.6,2
20170801|2016-03-18 06:00,18,434,434.2,434,434.2,15
20170801|2016-03-18 07:00,18,434.2,434.2,434.2,434.2,5
20170801|2016-03-18 11:30,18,434.3,434.3,434.3,434.3,1
20170801|2016-03-22 06:30,22,437.8,437.8,437.8,437.8,1
20170801|2016-03-23 08:00,23,442.6,442.6,442.6,442.6,2
20170801|2016-03-23 11:00,23,446,446,446,446,6
20170801|2016-03-23 11:30,23,445.8,446,445.8,445.8,3
20170801|2016-03-24 07:00,24,439.7,439.7,439.7,439.7,1
20170801|2016-03-24 11:30,24,438.4,438.4,437.9,438.3,111
20170801|2016-03-29 08:30,29,436,436,436,436,2
20170801|2016-03-30 10:00,30,439.7,439.7,439.7,439.7,1
20170801|2016-03-30 10:30,30,441.5,441.5,441.5,441.5,1
20170801|2016-03-30 11:00,30,440.6,440.6,440.6,440.6,1
20170801|2016-03-30 11:30,30,436.8,436.8,436.5,436.6,5
20170801|2016-03-31 10:00,31,439.5,439.5,437.3,437.3,4
20170801|2016-03-31 10:30,31,438.3,438.3,437.2,437.2,3
20170801|2016-03-31 11:30,31,437.2,437.4,431.7,431.7,15
20170801|2016-04-01 02:30,1,429.1,429.1,428.6,428.7,50
20170801|2016-04-01 03:00,1,429.4,429.4,428.9,428.9,6
20170801|2016-04-01 07:00,1,428.5,428.5,428.5,428.5,1
20170801|2016-04-01 07:30,1,425.2,425.2,424.9,424.9,3
20170801|2016-04-01 08:30,1,424.9,424.9,424.9,424.9,1
20170801|2016-04-04 03:00,4,422.1,422.1,422.1,422.1,1
20170801|2016-04-04 10:00,4,421.2,421.2,421.2,421.2,1
20170801|2016-04-04 10:30,4,421,421,420.1,420.1,7
20170801|2016-04-05 05:00,5,425.3,425.3,425.3,425.3,5
20170801|2016-04-05 09:00,5,421.8,421.8,421.4,421.4,6
20170801|2016-04-05 11:00,5,420.5,421,420.5,421,6
20170801|2016-04-06 04:00,6,420.1,421,419.9,421,23
20170801|2016-04-06 05:00,6,420.1,420.1,419.9,419.9,5
20170801|2016-04-06 06:30,6,420.3,420.3,420.3,420.3,2
20170801|2016-04-06 07:00,6,420.1,420.1,419.9,419.9,13
20170801|2016-04-06 07:30,6,419.9,419.9,419.9,419.9,1
20170801|2016-04-06 11:00,6,420.7,420.7,420.5,420.5,3
20170801|2016-04-06 11:30,6,420.7,421.2,418.9,420.6,45
20170801|2016-04-07 09:30,7,420.7,420.7,420.7,420.7,10
20170801|2016-04-07 10:30,7,419.1,419.1,419.1,419.1,6
20170801|2016-04-07 11:00,7,419.1,419.1,419.1,419.1,5
20170801|2016-04-07 11:30,7,419.1,419.1,418.4,418.4,99
20170801|2016-04-08 02:30,8,418.1,418.3,417.4,417.4,21
20170801|2016-04-08 03:00,8,417.4,417.4,417.3,417.3,7
20170801|2016-04-08 03:30,8,417.8,418,417.8,418,30
20170801|2016-04-08 04:00,8,417.9,417.9,417.6,417.8,17
20170801|2016-04-08 08:30,8,416,416,416,416,2
20170801|2016-04-11 02:30,11,419.8,420.3,419.8,420.3,4
20170801|2016-04-11 04:00,11,418.5,418.5,418,418.3,10
20170801|2016-04-11 04:30,11,418.3,418.3,416.5,416.5,53
20170801|2016-04-11 05:00,11,416,416,416,416,3
20170801|2016-04-11 05:30,11,416.2,417.2,416.2,416.9,18
20170801|2016-04-11 06:00,11,417.6,418.5,417.6,418.4,9
20170801|2016-04-11 06:30,11,418.7,419.4,418.7,419.1,43
20170801|2016-04-11 07:00,11,418.7,418.7,416,416,17
20170801|2016-04-11 07:30,11,416,416,416,416,22
20170801|2016-04-11 08:00,11,415.7,415.7,415.7,415.7,11
20170801|2016-04-11 09:00,11,416.4,416.4,416.4,416.4,1
20170801|2016-04-11 10:30,11,415.5,415.5,415.5,415.5,1
20170801|2016-04-12 03:00,12,415.1,415.4,414.9,414.9,17
20170801|2016-04-12 04:00,12,414.9,414.9,414.9,414.9,4
20170801|2016-04-12 04:30,12,414.7,414.9,414.5,414.9,17
20170801|2016-04-12 07:00,12,414.5,414.5,414.5,414.5,1
20170801|2016-04-12 07:30,12,415.1,415.1,415.1,415.1,16
20170801|2016-04-12 11:00,12,417.1,417.1,414.9,415.1,23
20170801|2016-04-12 11:30,12,415.7,416.2,414.3,414.4,39
20170801|2016-04-13 02:30,13,415.7,416.4,415.7,415.7,15
20170801|2016-04-13 03:00,13,414.8,415.1,414.4,415.1,18
20170801|2016-04-13 03:30,13,415.1,415.1,415.1,415.1,1
20170801|2016-04-13 05:00,13,414,414,414,414,9
20170801|2016-04-13 05:30,13,414.4,414.4,414.4,414.4,11
20170801|2016-04-13 06:00,13,414.2,414.4,414,414,21
20170801|2016-04-13 07:00,13,414.4,414.4,414.4,414.4,2
20170801|2016-04-13 08:00,13,415,415,414.8,414.8,5
20170801|2016-04-13 08:30,13,414.6,414.6,414.4,414.4,19
20170801|2016-04-13 09:00,13,415.2,415.2,415.2,415.2,5
20170801|2016-04-13 11:00,13,415.5,416.1,415.5,416.1,2
20170801|2016-04-13 11:30,13,415.1,415.1,415.1,415.1,1
20170801|2016-04-14 02:30,14,414.2,415.1,414.2,414.8,12
20170801|2016-04-14 03:30,14,416.3,416.3,416.3,416.3,1
20170801|2016-04-14 07:00,14,419.3,419.3,418.2,418.2,6
20170801|2016-04-14 09:00,14,416.9,416.9,416,416,22
20170801|2016-04-14 09:30,14,416.9,416.9,416.9,416.9,9
20170801|2016-04-15 02:30,15,417.7,417.7,417.7,417.7,3
20170801|2016-04-15 11:30,15,431.1,431.1,431.1,431.1,1
20170801|2016-04-19 11:30,19,437.3,437.3,437.3,437.3,1
20170801|2016-04-20 09:30,20,445,445,445,445,4
20170801|2016-04-20 11:00,20,445,445,445,445,16
20170801|2016-04-21 06:30,21,447.9,447.9,447.9,447.9,3
20170801|2016-04-22 09:00,22,447.6,447.6,447.6,447.6,25
20170801|2016-04-26 05:30,26,449.4,449.4,449.4,449.4,3
20170801|2016-04-26 07:00,26,450,450,450,450,48
20170801|2016-04-26 11:00,26,449.8,449.8,449.8,449.8,18
20170801|2016-04-26 11:30,26,449.8,451.5,449.8,451.5,32
20170801|2016-04-27 06:30,27,451.1,451.1,451.1,451.1,1
20170801|2016-04-27 07:30,27,452,452,452,452,8
20170801|2016-04-27 08:00,27,452,452.5,452,452.5,19
20170801|2016-04-27 08:30,27,449.2,449.2,447.4,447.9,9
20170801|2016-04-27 09:00,27,447.9,447.9,447.5,447.5,5
20170801|2016-04-27 09:30,27,448,448,448,448,1
20170801|2016-04-28 11:30,28,445.8,445.8,445.8,445.8,2
20170801|2016-04-29 07:30,29,455,455,454.4,455,9
20170801|2016-04-29 08:00,29,452.6,452.6,452.6,452.6,1
20170801|2016-04-29 09:00,29,453.4,455,453.4,455,17
20170801|2016-04-29 09:30,29,454.5,455,454,454.5,19
20170801|2016-04-29 10:00,29,452.5,452.5,451.8,451.8,10
20170801|2016-04-29 10:30,29,452.5,454.2,452.5,453.3,15
20170801|2016-04-29 11:00,29,453.5,453.5,452.7,452.7,3
20170801|2016-04-29 11:30,29,454.9,454.9,454.4,454.4,9
20170801|2016-05-03 09:30,3,449.1,449.1,448.9,448.9,2
20170801|2016-05-04 02:30,4,455,455,455,455,4
20170801|2016-05-04 03:30,4,454.4,454.4,454.2,454.2,6
20170801|2016-05-04 04:00,4,454.1,455,454.1,455,12
20170801|2016-05-04 08:30,4,458,458,458,458,4
20170801|2016-05-04 10:00,4,458.2,458.2,458.2,458.2,1
20170801|2016-05-04 10:30,4,458.2,458.6,458,458,13
20170801|2016-05-04 11:00,4,458.5,459.5,458,459,36
20170801|2016-05-04 11:30,4,459.4,460.1,459.4,460.1,35
20170801|2016-05-05 07:00,5,460.8,460.8,460.5,460.5,10
20170801|2016-05-05 09:00,5,460.6,460.6,457.1,458.5,18
20170801|2016-05-05 09:30,5,449.9,449.9,449.9,449.9,2
20170801|2016-05-06 11:00,6,442.7,442.7,442.7,442.7,1
20170801|2016-05-09 10:00,9,453,453,453,453,25
20170801|2016-05-09 11:30,9,451.3,451.3,449.8,449.8,12
20170801|2016-05-10 08:00,10,452.9,452.9,452.9,452.9,15
20170801|2016-05-10 11:00,10,452.4,452.4,452.2,452.2,3
20170801|2016-05-10 11:30,10,455,455.3,452.7,452.7,8
20170801|2016-05-11 06:00,11,459.8,460.6,459.8,460,29
20170801|2016-05-11 06:30,11,459.9,460.1,459.9,459.9,47
20170801|2016-05-11 07:00,11,459.8,460,459.5,460,38
20170801|2016-05-11 07:30,11,460,461,460,461,43
20170801|2016-05-11 08:00,11,459,459,458.9,459,24
20170801|2016-05-11 08:30,11,459,460,459,460,41
20170801|2016-05-11 09:00,11,460.2,460.9,460.2,460.9,8
20170801|2016-05-12 04:00,12,461,461,461,461,8
20170801|2016-05-12 06:30,12,461,461,461,461,2
20170801|2016-05-12 07:00,12,462,462,462,462,10
20170801|2016-05-12 09:30,12,460.9,461,460.9,461,34
20170801|2016-05-13 03:00,13,458,458,458,458,1
20170801|2016-05-13 08:00,13,465.4,465.4,465.3,465.3,2
20170801|2016-05-17 02:30,17,465,465,465,465,3
20170801|2016-05-17 03:00,17,465,465,465,465,7
20170801|2016-05-17 08:30,17,463.5,463.5,463.5,463.5,5
20170801|2016-05-17 09:00,17,465,465,465,465,1
20170801|2016-05-17 09:30,17,465,465,465,465,9
20170801|2016-05-17 11:30,17,465,465,465,465,13
20170801|2016-05-18 02:30,18,463,463,463,463,13
20170801|2016-05-18 07:00,18,461,461,461,461,12
20170801|2016-05-19 03:00,19,463.5,463.8,463,463,4
20170801|2016-05-19 08:30,19,465.9,466.3,465.6,466.3,11
20170801|2016-05-20 07:30,20,468.8,468.8,468.8,468.8,2
20170801|2016-05-20 08:00,20,468.8,471.2,468.6,470.5,23
20170801|2016-05-20 08:30,20,470.5,470.5,470.5,470.5,1
20170801|2016-05-20 09:00,20,472.6,472.6,471.8,471.8,4
20170801|2016-05-23 11:30,23,465,465,465,465,1
20170801|2016-05-24 11:30,24,464.6,464.6,464.3,464.3,14
20170801|2016-05-25 11:00,25,469.2,469.8,467.8,469.8,10
20170801|2016-05-25 11:30,25,470,472.3,470,472.2,32
20170801|2016-05-26 02:30,26,474.2,474.2,473.2,473.8,14
20170801|2016-05-26 03:00,26,473.6,473.6,473.6,473.6,11
20170801|2016-05-26 03:30,26,473.3,473.3,473.3,473.3,2
20170801|2016-05-26 04:00,26,472.8,472.8,472.8,472.8,2
20170801|2016-05-26 04:30,26,473.4,473.4,473.2,473.2,6
20170801|2016-05-26 07:00,26,473.9,473.9,473.9,473.9,1
20170801|2016-05-26 11:30,26,474.8,474.8,474.8,474.8,14
20170801|2016-05-27 03:30,27,473.4,473.4,473.4,473.4,1
20170801|2016-05-27 04:00,27,473.4,473.7,473.4,473.7,13
20170801|2016-05-27 08:30,27,472.9,473.9,471.5,471.5,14
20170801|2016-05-27 11:30,27,475.1,475.2,474.6,474.6,20
20170801|2016-05-31 04:30,31,475.3,475.3,475.3,475.3,2
20170801|2016-05-31 05:00,31,474.6,474.7,474.6,474.7,8
20170801|2016-05-31 11:30,31,474.9,476.4,472.3,472.3,16
20170801|2016-06-01 05:30,1,474.7,474.7,474.7,474.7,12
20170801|2016-06-01 06:30,1,475.1,475.5,475.1,475.4,13
20170801|2016-06-01 07:00,1,475.3,475.7,475.1,475.1,15
20170801|2016-06-01 09:00,1,475.3,475.5,475.3,475.5,7
20170801|2016-06-01 09:30,1,475.6,475.6,475.6,475.6,3
20170801|2016-06-02 06:30,2,480.2,480.2,480.2,480.2,1
20170801|2016-06-02 09:00,2,481.1,481.7,481.1,481.1,10
20170801|2016-06-02 09:30,2,482.2,482.5,481.7,481.8,27
20170801|2016-06-02 10:00,2,481.8,481.8,481.6,481.6,15
20170801|2016-06-02 11:30,2,484,485.3,483.2,483.5,23
20170801|2016-06-03 04:00,3,482.7,482.7,482.7,482.7,2
20170801|2016-06-03 05:00,3,486.4,486.4,485.2,485.2,20
20170801|2016-06-03 07:30,3,487.1,487.4,487.1,487.4,10
20170801|2016-06-03 08:00,3,487.3,487.3,486.7,486.7,15
20170801|2016-06-03 09:00,3,486.9,486.9,486.9,486.9,5
20170801|2016-06-03 09:30,3,489.9,489.9,489.9,489.9,1
20170801|2016-06-03 10:30,3,489.8,489.8,489.8,489.8,1
20170801|2016-06-06 04:30,6,494.9,496.8,494.9,496.8,7
20170801|2016-06-06 05:00,6,496.8,496.8,496.4,496.8,6
20170801|2016-06-06 08:30,6,497.5,497.5,497.5,497.5,5
20170801|2016-06-06 09:00,6,497.6,497.6,496.8,497,5
20170801|2016-06-06 09:30,6,495.9,495.9,495.9,495.9,2
20170801|2016-06-06 11:30,6,492.3,492.3,492.3,492.3,1
20170801|2016-06-07 07:30,7,495.3,496.1,495.3,496,7
20170801|2016-06-07 08:00,7,496.4,496.5,495.7,495.7,31
20170801|2016-06-07 08:30,7,495.7,496.4,495.7,496,22
20170801|2016-06-07 09:00,7,497,497,497,497,10
20170801|2016-06-07 09:30,7,497,497,497,497,10
20170801|2016-06-07 10:00,7,497,497,497,497,10
20170801|2016-06-07 10:30,7,496.7,496.7,496.7,496.7,6
20170801|2016-06-07 11:30,7,498,498,498,498,3
20170801|2016-06-08 02:30,8,501,501,501,501,8
20170801|2016-06-08 05:30,8,500.2,500.2,499.9,499.9,17
20170801|2016-06-08 06:00,8,500.1,500.2,499.6,499.6,17
20170801|2016-06-08 06:30,8,499,499,499,499,8
20170801|2016-06-08 08:00,8,500.9,501,500.3,501,30
20170801|2016-06-08 08:30,8,501.2,501.3,501.1,501.1,3
20170801|2016-06-08 09:00,8,501.2,501.6,501.2,501.2,9
20170801|2016-06-08 09:30,8,501.6,503.4,501.6,503,17
20170801|2016-06-08 10:00,8,503.6,503.8,503.6,503.8,5
20170801|2016-06-08 10:30,8,504.6,504.9,504.5,504.7,13
20170801|2016-06-08 11:00,8,505,505,505,505,10
20170801|2016-06-08 11:30,8,505.3,505.5,503.6,504.7,10
20170801|2016-06-09 02:30,9,505.6,505.6,505.6,505.6,10
20170801|2016-06-09 03:00,9,504.5,505,504.5,505,16
20170801|2016-06-09 03:30,9,505,505,505,505,5
20170801|2016-06-09 04:00,9,504.9,504.9,504.9,504.9,1
20170801|2016-06-09 04:30,9,505.5,505.5,505.5,505.5,1
20170801|2016-06-09 06:00,9,505,506,505,505.8,4
20170801|2016-06-09 06:30,9,505.4,505.4,505.3,505.3,6
20170801|2016-06-09 07:00,9,505.7,505.7,505.7,505.7,2
20170801|2016-06-09 07:30,9,504.8,504.8,504.8,504.8,2
20170801|2016-06-09 09:00,9,506.1,506.1,506,506,5
20170801|2016-06-09 11:30,9,507,507.2,504,505.7,11
20170801|2016-06-10 07:00,10,505.7,505.8,503.4,503.5,18
20170801|2016-06-10 07:30,10,503.2,503.2,503.2,503.2,1
20170801|2016-06-10 08:00,10,501,501.1,500.9,500.9,6
20170801|2016-06-10 08:30,10,501.5,501.7,501.2,501.7,9
20170801|2016-06-10 09:00,10,501.7,501.9,501.7,501.9,12
20170801|2016-06-10 10:00,10,501.2,502,501.2,502,2
20170801|2016-06-13 08:00,13,504.4,504.4,504.4,504.4,1
20170801|2016-06-13 08:30,13,504,504.6,504,504.5,9
20170801|2016-06-13 10:00,13,502.7,504.9,502.7,504.9,12
20170801|2016-06-13 11:30,13,506.1,506.1,506.1,506.1,1
20170801|2016-06-14 02:30,14,505,505,505,505,5
20170801|2016-06-14 09:30,14,499.2,500,499.2,500,17
20170801|2016-06-14 10:00,14,501.3,503,501.3,502.9,10
20170801|2016-06-14 10:30,14,502.9,502.9,502.9,502.9,2
20170801|2016-06-14 11:30,14,504.1,504.4,504.1,504.4,3
20170801|2016-06-15 03:00,15,503.8,503.8,503.6,503.6,2
20170801|2016-06-15 04:00,15,506.7,506.7,506.6,506.6,2
20170801|2016-06-15 04:30,15,505.8,506.9,505.8,506.9,5
20170801|2016-06-15 05:30,15,507.4,507.9,507.4,507.6,34
20170801|2016-06-15 08:30,15,504.6,504.6,504.6,504.6,4
20170801|2016-06-15 10:30,15,508.8,508.8,508.1,508.2,9
20170801|2016-06-15 11:00,15,509.1,509.1,509.1,509.1,4
20170801|2016-06-15 11:30,15,509.5,509.8,508.9,509.8,13
20170801|2016-06-16 05:00,16,512.6,513.7,511.7,511.7,8
20170801|2016-06-16 06:00,16,513.6,513.6,512.9,512.9,4
20170801|2016-06-16 07:00,16,512.1,512.1,510.9,511.1,36
20170801|2016-06-16 08:00,16,511.5,511.5,511.5,511.5,1
20170801|2016-06-16 10:00,16,508.5,508.5,508.3,508.3,7
20170801|2016-06-16 10:30,16,507.8,507.8,507.8,507.8,17
20170801|2016-06-16 11:00,16,507.8,507.9,507.8,507.8,12
20170801|2016-06-16 11:30,16,507.8,507.8,506.7,507.3,6
20170801|2016-06-17 07:00,17,513,513,513,513,2
20170801|2016-06-17 08:00,17,512.5,512.5,512.5,512.5,1
20170801|2016-06-17 09:30,17,512.5,512.7,512.5,512.6,4
20170801|2016-06-17 10:30,17,512.5,512.5,512.5,512.5,5
20170801|2016-06-17 11:00,17,513.4,513.4,512.7,512.7,31
20170801|2016-06-17 11:30,17,512.8,512.8,512.1,512.1,6
20170801|2016-06-20 05:00,20,506.9,507.7,506.9,507.2,7
20170801|2016-06-20 06:30,20,507.9,507.9,507.5,507.5,9
20170801|2016-06-20 07:00,20,506,506,506,506,1
20170801|2016-06-20 07:30,20,506.1,506.1,506,506,11
20170801|2016-06-20 11:30,20,505.9,505.9,505.8,505.8,3
20170801|2016-06-21 02:30,21,506,506,506,506,6
20170801|2016-06-21 08:00,21,505.5,506,505.5,506,23
20170801|2016-06-21 08:30,21,506,507.3,506,507.2,10
20170801|2016-06-21 11:30,21,505,505,503.7,503.7,8
20170801|2016-06-22 07:30,22,505.5,505.5,505.5,505.5,1
20170801|2016-06-22 11:30,22,507.6,507.6,507.5,507.5,2
20170801|2016-06-23 04:30,23,507.1,508.4,507.1,508.4,11
20170801|2016-06-23 05:00,23,509.3,510,509.3,510,3
20170801|2016-06-23 06:00,23,510.4,510.8,510.4,510.8,4
20170801|2016-06-23 06:30,23,510.4,510.4,509.7,510,6
20170801|2016-06-23 07:00,23,509.9,511.1,509.9,510.9,3
20170801|2016-06-23 08:00,23,507.9,507.9,507.7,507.7,3
20170801|2016-06-23 09:00,23,502.5,502.5,501.9,501.9,4
20170801|2016-06-23 10:30,23,508.7,509.2,508.7,509.2,2
20170801|2016-06-24 05:30,24,500.7,500.7,500.5,500.5,5
20170801|2016-06-24 06:00,24,500,501.5,499.8,501.5,4
20170801|2016-06-24 06:30,24,501.4,501.5,500.7,500.7,11
20170801|2016-06-24 07:00,24,502.2,502.2,502.2,502.2,2
20170801|2016-06-24 07:30,24,501.9,502.2,501.1,502,32
20170801|2016-06-24 08:00,24,502,502.5,502,502.4,13
20170801|2016-06-24 08:30,24,504.4,504.4,504.2,504.2,2
20170801|2016-06-24 10:00,24,504.4,506.7,504,506.7,15
20170801|2016-06-24 10:30,24,506.7,506.7,504.6,505.7,16
20170801|2016-06-24 11:00,24,505.3,506,505,506,19
20170801|2016-06-24 11:30,24,505.3,507,504.2,505.4,67
20170801|2016-06-27 03:30,27,506.7,506.7,506.7,506.7,1
20170801|2016-06-27 10:00,27,510.8,510.8,510.6,510.6,5
20170801|2016-06-27 10:30,27,513.4,513.4,511,511,11
20170801|2016-06-27 11:00,27,510.7,511.2,509.4,509.4,23
20170801|2016-06-27 11:30,27,509.2,510.7,508.4,509.8,46
20170801|2016-06-28 03:30,28,512.7,512.7,512.4,512.4,10
20170801|2016-06-28 05:00,28,513.8,514.2,512.8,512.8,31
20170801|2016-06-28 05:30,28,513.6,514.7,513.2,513.2,43
20170801|2016-06-28 06:30,28,517.2,517.2,515.2,515.2,15
20170801|2016-06-28 07:00,28,515,515.3,515,515.3,2
20170801|2016-06-28 08:30,28,518,518.6,517.8,517.8,19
20170801|2016-06-28 09:00,28,518.1,518.1,514.8,514.8,26
20170801|2016-06-28 09:30,28,515.6,515.6,515.6,515.6,5
20170801|2016-06-28 11:30,28,514.4,516.5,514.2,516.5,51
20170801|2016-06-29 02:30,29,515.3,515.3,512.9,513,6
20170801|2016-06-29 04:00,29,515.1,515.8,515.1,515.8,8
20170801|2016-06-29 05:00,29,516.6,516.9,516.3,516.4,21
20170801|2016-06-29 05:30,29,516.9,517.1,516.7,516.9,156
20170801|2016-06-29 06:30,29,518.8,521.5,518,520.2,54
20170801|2016-06-29 07:00,29,520.2,521.8,520,521.8,21
20170801|2016-06-29 07:30,29,521.8,521.8,521.6,521.7,20
20170801|2016-06-29 08:00,29,523,523.5,522.8,523.2,8
20170801|2016-06-29 08:30,29,524.5,526.5,524.5,526.5,30
20170801|2016-06-29 09:00,29,527.2,530,527.2,530,15
20170801|2016-06-29 09:30,29,528.2,528.3,528.2,528.3,2
20170801|2016-06-29 10:00,29,528,528,526.9,526.9,14
20170801|2016-06-29 11:00,29,527.1,527.8,526.8,526.8,17
20170801|2016-06-29 11:30,29,527.1,529,526.6,529,21
20170801|2016-06-30 04:00,30,527.8,528,527.8,527.8,25
20170801|2016-06-30 05:00,30,525.4,526.9,525.4,526.9,23
20170801|2016-06-30 05:30,30,526.9,526.9,526.9,526.9,2
20170801|2016-06-30 06:30,30,527.6,527.6,526,526,28
20170801|2016-06-30 07:00,30,526,526,520.8,520.8,36
20170801|2016-06-30 07:30,30,522.4,522.8,521.8,522.8,37
20170801|2016-06-30 08:00,30,521.9,521.9,519.4,521.4,12
20170801|2016-06-30 08:30,30,521.2,521.2,521.2,521.2,1
20170801|2016-06-30 09:00,30,517.9,519.5,517.9,518.6,11
20170801|2016-06-30 09:30,30,516.3,519.7,516.3,519.7,10
20170801|2016-06-30 10:00,30,517.9,517.9,517.2,517.2,10
20170801|2016-06-30 10:30,30,517.9,518,517.9,518,30
20170801|2016-06-30 11:30,30,516.8,516.8,515.3,515.3,44
20170801|2016-07-01 03:30,1,521.9,521.9,521.9,521.9,1
20170801|2016-07-01 04:00,1,524.8,524.8,524.8,524.8,1
20170801|2016-07-01 04:30,1,525.4,525.4,525.4,525.4,1
20170801|2016-07-01 07:00,1,526.2,526.4,526.2,526.4,9
20170801|2016-07-01 08:00,1,526.5,526.5,526.5,526.5,6
20170801|2016-07-01 08:30,1,526.6,526.8,526.6,526.8,8
20170801|2016-07-01 09:00,1,526.6,529.5,526.3,529.5,14
20170801|2016-07-01 10:00,1,528.7,528.7,528.7,528.7,10
20170801|2016-07-01 11:00,1,526.8,526.8,525.7,526.8,10
20170801|2016-07-01 11:30,1,526.8,527.9,526.2,527.9,28
20170801|2016-07-05 04:30,5,530,531,530,531,16
20170801|2016-07-05 05:00,5,530.9,530.9,530.9,530.9,1
20170801|2016-07-05 06:00,5,531,531.4,530.9,531.3,109
20170801|2016-07-05 07:00,5,532.5,532.5,530.3,532.1,27
20170801|2016-07-05 07:30,5,533.2,534,533.2,533.4,31
20170801|2016-07-05 08:00,5,534.3,534.3,533.2,533.2,7
20170801|2016-07-05 08:30,5,531.6,533.2,530.7,530.7,16
20170801|2016-07-05 09:00,5,530.5,530.5,529,529.2,15
20170801|2016-07-05 11:30,5,526.7,528.4,526.6,528.4,17
20170801|2016-07-06 03:00,6,529.5,529.5,527.1,527.1,22
20170801|2016-07-06 03:30,6,526.4,526.4,526,526,3
20170801|2016-07-06 04:00,6,527.1,527.1,526.8,526.8,4
20170801|2016-07-06 07:00,6,519.7,519.7,519.7,519.7,50
20170801|2016-07-06 11:30,6,526.8,526.9,526.8,526.9,6
20170801|2016-07-07 03:00,7,527.9,527.9,527.5,527.5,10
20170801|2016-07-07 03:30,7,527.1,527.2,527.1,527.2,10
20170801|2016-07-07 07:00,7,526.1,526.1,525.9,525.9,4
20170801|2016-07-07 07:30,7,526.1,526.5,524.6,524.7,11
20170801|2016-07-07 08:30,7,520.8,520.8,520.8,520.8,1
20170801|2016-07-07 09:00,7,519,519,518.3,518.5,29
20170801|2016-07-07 09:30,7,516.9,516.9,516.9,516.9,2
20170801|2016-07-07 10:00,7,517.5,517.9,512.1,515.3,61
20170801|2016-07-07 10:30,7,515.2,516.4,514.4,515.5,45
20170801|2016-07-07 11:00,7,515.3,516,513,513,51
20170801|2016-07-07 11:30,7,514.1,514.3,513.8,514.3,7
20170801|2016-07-08 03:00,8,512.9,513,512.9,513,4
20170801|2016-07-08 04:00,8,511,511,511,511,1
20170801|2016-07-08 04:30,8,511.3,511.5,511.3,511.5,2
20170801|2016-07-08 06:00,8,513.8,514.6,513.8,514.6,30
20170801|2016-07-08 07:00,8,514.9,514.9,514.9,514.9,1
20170801|2016-07-08 07:30,8,511.7,511.9,511.3,511.9,6
20170801|2016-07-08 08:00,8,513.5,514.6,513.5,514.6,2
20170801|2016-07-08 08:30,8,517.1,517.5,516.6,516.6,14
20170801|2016-07-08 10:30,8,519.5,519.5,519.4,519.5,13
20170801|2016-07-08 11:30,8,516.2,517.8,513.6,513.6,23
20170801|2016-07-11 06:00,11,518.3,518.3,518.3,518.3,1
20170801|2016-07-11 07:30,11,520.4,524.1,520.4,522.4,11
20170801|2016-07-11 08:00,11,521.3,521.3,521.3,521.3,5
20170801|2016-07-11 09:30,11,523.9,523.9,523.9,523.9,2
20170801|2016-07-11 10:00,11,524.3,528.5,524.3,525.9,41
20170801|2016-07-11 10:30,11,525.4,526.4,525.2,526.2,30
20170801|2016-07-11 11:00,11,526.2,528,525.3,528,4
20170801|2016-07-11 11:30,11,525.4,527.6,525.4,527.6,16
20170801|2016-07-12 07:00,12,526.8,526.8,526.8,526.8,1
20170801|2016-07-12 09:30,12,516.3,516.8,516.3,516.3,3
20170801|2016-07-12 10:00,12,515,515,515,515,1
20170801|2016-07-12 10:30,12,516.8,516.8,516.8,516.8,1
20170801|2016-07-12 11:00,12,515.8,516,515.1,515.1,28
20170801|2016-07-12 11:30,12,515.1,517.6,514.4,517.4,28
20170801|2016-07-13 03:30,13,518,518,518,518,5
20170801|2016-07-13 04:30,13,512,512,511.5,511.5,23
20170801|2016-07-13 05:00,13,512,512,511.7,511.7,20
20170801|2016-07-13 05:30,13,512,512,512,512,15
20170801|2016-07-13 06:00,13,512,514.5,512,514.5,15
20170801|2016-07-13 06:30,13,514.5,514.5,514.5,514.5,5
20170801|2016-07-13 08:00,13,524.9,524.9,524.9,524.9,1
20170801|2016-07-13 11:30,13,514.3,514.3,514.3,514.3,1
20170801|2016-07-14 05:30,14,520.5,523.3,520.1,523.3,15
20170801|2016-07-14 07:00,14,520.7,522.9,520.7,522.9,14
20170801|2016-07-14 08:00,14,523.2,523.2,523.2,523.2,4
20170801|2016-07-14 08:30,14,523.2,523.2,523.2,523.2,1
20170801|2016-07-14 09:00,14,520.9,524.4,520.4,524.3,39
20170801|2016-07-14 09:30,14,524.3,524.5,524.3,524.5,22
20170801|2016-07-14 10:00,14,524.7,524.7,524.7,524.7,1
20170801|2016-07-14 11:30,14,521.5,521.9,519.7,519.7,6
20170801|2016-07-15 02:30,15,519.3,519.8,518.1,518.1,12
20170801|2016-07-15 04:30,15,519,519,519,519,7
20170801|2016-07-15 05:00,15,518.6,519.2,518.6,519.2,2
20170801|2016-07-15 06:30,15,517.8,517.8,517.8,517.8,1
20170801|2016-07-15 07:00,15,517.3,517.3,516.6,516.6,2
20170801|2016-07-15 08:00,15,516.1,516.1,510,510,50
20170801|2016-07-15 09:30,15,512.6,513,512.6,513,28
20170801|2016-07-15 10:00,15,513.7,514.4,513.4,514.4,27
20170801|2016-07-15 10:30,15,514.4,514.7,514.4,514.7,4
20170801|2016-07-15 11:00,15,513.5,513.7,513.3,513.7,13
20170801|2016-07-15 11:30,15,515.3,516.3,514.6,516.3,49
20170801|2016-07-18 05:00,18,514.5,514.5,514.5,514.5,1
20170801|2016-07-18 06:00,18,514.5,514.5,514.5,514.5,3
20170801|2016-07-18 07:30,18,513,513,512.2,512.2,9
20170801|2016-07-18 08:00,18,511.7,511.7,511.7,511.7,1
20170801|2016-07-18 08:30,18,512,512,512,512,1
20170801|2016-07-18 09:00,18,514,514,513.8,513.8,3
20170801|2016-07-18 09:30,18,512.1,512.1,509.9,509.9,9
20170801|2016-07-18 11:30,18,516.3,516.3,516.3,516.3,5
20170801|2016-07-19 02:30,19,516.3,516.3,516.3,516.3,10
20170801|2016-07-19 03:00,19,516.3,516.3,516.3,516.3,1
20170801|2016-07-19 10:00,19,517.8,518.1,516.8,516.8,4
20170801|2016-07-19 11:30,19,513.9,514.1,513.7,513.9,22
20170801|2016-07-20 11:30,20,511.5,511.6,511.5,511.6,3
20170801|2016-07-21 05:30,21,514.3,514.3,514,514,2
20170801|2016-07-21 06:00,21,513.4,513.4,513.4,513.4,1
20170801|2016-07-21 07:00,21,512.5,512.7,512.1,512.3,10
20170801|2016-07-21 10:30,21,517.4,519.5,517.4,517.6,8
20170801|2016-07-21 11:30,21,513.8,513.9,513.1,513.3,50
20170801|2016-07-22 02:30,22,512,512,512,512,10
20170801|2016-07-22 08:00,22,509.2,509.2,509.2,509.2,1
20170801|2016-07-22 11:30,22,514.4,515.9,514.4,515.1,8
20170801|2016-07-25 03:30,25,515.9,516.2,515.8,516.2,5
20170801|2016-07-25 06:30,25,513.1,513.1,513.1,513.1,1
20170801|2016-07-25 07:00,25,515.2,515.2,513.7,513.9,24
20170801|2016-07-25 07:30,25,515.2,516.7,515.2,516.5,30
20170801|2016-07-25 08:00,25,516.3,517.1,516.3,516.3,5
20170801|2016-07-25 08:30,25,516.3,518.7,516.2,518.6,24
20170801|2016-07-25 09:00,25,519.1,519.1,519.1,519.1,1
20170801|2016-07-25 09:30,25,519.3,519.3,519.3,519.3,1
20170801|2016-07-26 04:00,26,518.3,518.3,518.3,518.3,2
20170801|2016-07-26 07:00,26,515.5,515.5,512.8,512.8,3
20170801|2016-07-26 07:30,26,511.4,511.4,508,508,9
20170801|2016-07-26 10:30,26,509.5,509.5,509.5,509.5,1
20170801|2016-07-26 11:00,26,511,511,510,510,32
20170801|2016-07-26 11:30,26,510,510.5,508.3,509.5,35
20170801|2016-07-27 03:00,27,509.9,510,509.9,510,5
20170801|2016-07-27 04:00,27,508.5,508.9,508.5,508.9,5
20170801|2016-07-27 04:30,27,507.9,507.9,507.8,507.8,4
20170801|2016-07-27 05:00,27,507.5,507.5,506.8,507,5
20170801|2016-07-27 05:30,27,507,507,507,507,3
20170801|2016-07-27 07:00,27,504,504,504,504,7
20170801|2016-07-27 07:30,27,504.9,504.9,504.9,504.9,1
20170801|2016-07-27 08:30,27,505,505,505,505,1
20170801|2016-07-27 09:00,27,505.8,505.9,505.8,505.9,2
20170801|2016-07-27 10:30,27,504.4,504.4,504.4,504.4,1
20170801|2016-07-27 11:30,27,504.2,504.2,504.2,504.2,1
20170801|2016-07-28 02:30,28,504,504,503,503,7
20170801|2016-07-28 03:00,28,502.9,503,502.9,503,13
20170801|2016-07-28 03:30,28,502.4,502.4,502.4,502.4,1
20170801|2016-07-28 05:30,28,503,504,503,503,24
20170801|2016-07-28 06:00,28,503,503,503,503,1
20170801|2016-07-28 07:30,28,502.5,502.5,502.5,502.5,1
20170801|2016-07-28 08:00,28,503.9,504.7,503.9,504.7,6
20170801|2016-07-28 09:00,28,503,503,502.1,503,29
20170801|2016-07-28 09:30,28,502.1,502.1,502,502,9
20170801|2016-07-28 10:00,28,502.5,502.5,501,501,13
20170801|2016-07-28 10:30,28,501,501,501,501,14
20170801|2016-07-28 11:30,28,500,502.4,500,502.4,18
20170801|2016-07-29 04:30,29,499.6,499.6,499.6,499.6,1
20170801|2016-07-29 05:30,29,500.5,500.7,500.5,500.5,9
20170801|2016-07-29 06:00,29,500.5,500.7,500.5,500.7,4
20170801|2016-07-29 08:30,29,501.7,501.7,501.7,501.7,1
20170801|2016-07-29 09:00,29,510,510,510,510,32
20170801|2016-07-29 10:00,29,508.5,508.5,508.5,508.5,1
20170801|2016-07-29 10:30,29,507.3,508,507.3,508,3
20170801|2016-07-29 11:00,29,506.7,507,504.3,504.3,41
20170801|2016-08-01 03:00,1,507.8,507.9,507.8,507.9,2
20170801|2016-08-01 04:00,1,505.7,505.7,505.7,505.7,3
20170801|2016-08-01 04:30,1,505.1,505.1,505.1,505.1,1
20170801|2016-08-01 07:00,1,504.4,504.4,504.4,504.4,1
20170801|2016-08-01 07:30,1,505.2,505.2,503.9,504.5,12
20170801|2016-08-01 09:00,1,505.9,507.1,505.9,507.1,2
20170801|2016-08-01 10:00,1,510,510,506.3,506.3,17
20170801|2016-08-01 11:30,1,503.1,503.1,501.8,501.8,7
20170801|2016-08-02 06:00,2,506.3,506.3,506.3,506.3,1
20170801|2016-08-02 06:30,2,508.1,508.1,508.1,508.1,1
20170801|2016-08-02 07:00,2,507.7,507.7,507.7,507.7,2
20170801|2016-08-02 07:30,2,507.1,507.6,507,507.6,5
20170801|2016-08-02 08:00,2,507.4,508.1,506.8,506.8,11
20170801|2016-08-02 08:30,2,506.8,506.8,506.8,506.8,1
20170801|2016-08-02 11:30,2,505.5,506.5,505.5,506.5,7
20170801|2016-08-03 05:00,3,504.2,504.2,504.2,504.2,3
20170801|2016-08-03 07:00,3,503.5,504.9,503.5,504.9,8
20170801|2016-08-03 07:30,3,503.6,503.6,502.2,502.2,3
20170801|2016-08-03 09:00,3,504,505,504,505,8
20170801|2016-08-03 09:30,3,507,507,506.8,506.8,10
20170801|2016-08-03 11:00,3,505.8,505.8,504.5,504.5,8
20170801|2016-08-04 07:00,4,504,504,504,504,5
20170801|2016-08-04 07:30,4,503.4,504,503.4,504,11
20170801|2016-08-04 08:30,4,505.1,505.1,505.1,505.1,1
20170801|2016-08-04 09:00,4,506.6,506.6,506,506.6,21
20170801|2016-08-04 09:30,4,508.4,508.4,507.3,507.3,23
20170801|2016-08-04 10:00,4,507.2,510,507.2,510,61
20170801|2016-08-04 10:30,4,512.2,512.6,510,511,120
20170801|2016-08-04 11:00,4,510.5,511,510.5,510.7,42
20170801|2016-08-04 11:30,4,511,515.1,510.5,515,126
20170801|2016-08-05 05:00,5,517.5,517.5,517.5,517.5,3
20170801|2016-08-05 05:30,5,517,517,517,517,1
20170801|2016-08-05 06:00,5,517.8,517.8,517.8,517.8,4
20170801|2016-08-05 07:00,5,516.6,516.6,516.6,516.6,1
20170801|2016-08-05 09:00,5,517.9,517.9,517.9,517.9,2
20170801|2016-08-05 09:30,5,517.9,517.9,513.5,513.5,15
20170801|2016-08-05 10:00,5,514.5,515.7,514.5,515.7,3
20170801|2016-08-05 10:30,5,515.3,515.3,515.3,515.3,1
20170801|2016-08-05 11:00,5,517.6,518,517.6,518,16
20170801|2016-08-05 11:30,5,526.7,526.7,526.7,526.7,1
20170801|2016-08-08 04:30,8,529.5,532.1,529.3,532.1,63
20170801|2016-08-08 05:00,8,531.9,533.4,531.9,532.9,42
20170801|2016-08-08 06:00,8,533.5,533.5,533.5,533.5,1
20170801|2016-08-08 07:00,8,532.9,533.7,532.9,533.7,2
20170801|2016-08-08 09:00,8,530.5,530.5,530.5,530.5,2
20170801|2016-08-08 09:30,8,530.9,530.9,530.1,530.1,2
20170801|2016-08-08 10:30,8,533,533.5,533,533.5,7
20170801|2016-08-08 11:00,8,533.6,533.6,533.4,533.4,4
20170801|2016-08-08 11:30,8,531.6,531.6,529.2,529.2,4
20170801|2016-08-09 04:30,9,533.6,533.6,533.6,533.6,3
20170801|2016-08-09 07:00,9,535.2,535.2,534.6,535.2,8
20170801|2016-08-09 07:30,9,534.4,534.5,533.8,533.8,24
20170801|2016-08-09 08:30,9,533.8,535.1,533.8,535.1,64
20170801|2016-08-09 10:30,9,535.7,535.7,534.7,534.7,3
20170801|2016-08-09 11:00,9,531.2,531.2,531.2,531.2,1
20170801|2016-08-09 11:30,9,529.6,529.6,529.6,529.6,1
20170801|2016-08-10 02:30,10,532.5,532.6,532.5,532.6,6
20170801|2016-08-10 03:30,10,531.6,531.6,531.6,531.6,5
20170801|2016-08-10 06:00,10,529.4,529.4,529.4,529.4,1
20170801|2016-08-10 07:00,10,529.2,531.8,529.2,531.8,11
20170801|2016-08-10 09:00,10,527.8,527.8,527.6,527.6,2
20170801|2016-08-10 09:30,10,528.5,528.9,528.5,528.9,4
20170801|2016-08-10 11:00,10,516.7,516.7,515.8,515.8,2
20170801|2016-08-10 11:30,10,516.7,518.5,516.7,517.1,12
20170801|2016-08-11 04:30,11,519.8,519.8,519.8,519.8,1
20170801|2016-08-11 08:00,11,521.1,521.1,521.1,521.1,2
20170801|2016-08-11 09:00,11,520,520,520,520,2
20170801|2016-08-11 10:00,11,520.2,521.7,520.2,521.7,15
20170801|2016-08-12 10:30,12,523.9,523.9,522.5,522.5,3
20170801|2016-08-12 11:00,12,522.5,522.5,522.5,522.5,1
20170801|2016-08-12 11:30,12,521.7,521.7,520.5,520.5,2
20170801|2016-08-15 07:00,15,517.8,517.8,517.8,517.8,1
20170801|2016-08-15 11:30,15,522.8,522.8,522.8,522.8,1
20170801|2016-08-16 02:30,16,528.9,530.6,528.9,530.6,2
20170801|2016-08-16 07:00,16,531,532.1,531,532.1,7
20170801|2016-08-17 09:30,17,523.1,523.1,523.1,523.1,1
20170801|2016-08-17 10:00,17,522.8,524.2,522.8,524.1,19
20170801|2016-08-17 11:30,17,520,520,520,520,2
20170801|2016-08-18 04:00,18,524.2,524.4,524.2,524.4,10
20170801|2016-08-18 04:30,18,523,523,523,523,10
20170801|2016-08-18 07:00,18,522,522,522,522,9
20170801|2016-08-18 09:00,18,526.9,527.1,526.9,527.1,3
20170801|2016-08-18 10:30,18,527.1,527.1,527.1,527.1,7
20170801|2016-08-18 11:00,18,525.7,525.8,525.7,525.8,10
20170801|2016-08-19 03:30,19,524.3,524.3,524.3,524.3,1
20170801|2016-08-19 05:00,19,524.3,524.3,524.3,524.3,1
20170801|2016-08-19 06:00,19,523.4,523.4,523.4,523.4,2
20170801|2016-08-19 07:00,19,522.3,522.3,522.2,522.2,2
20170801|2016-08-19 08:00,19,521,521,521,521,10
20170801|2016-08-19 09:30,19,520.3,520.6,520.3,520.6,15
20170801|2016-08-19 10:00,19,520.4,520.4,520.4,520.4,2
20170801|2016-08-19 10:30,19,521,521.2,521,521.2,3
20170801|2016-08-19 11:30,19,522,523,521.9,523,8
20170801|2016-08-22 04:00,22,522,522,522,522,1
20170801|2016-08-22 04:30,22,521.5,521.5,521.5,521.5,1
20170801|2016-08-22 05:00,22,523.8,523.8,523.8,523.8,2
20170801|2016-08-22 06:00,22,524.2,524.2,524.2,524.2,1
20170801|2016-08-22 07:00,22,525.6,525.6,525.3,525.3,10
20170801|2016-08-22 07:30,22,526,526.6,526,526.3,7
20170801|2016-08-22 08:00,22,526.7,529.2,526.7,529.2,23
20170801|2016-08-22 08:30,22,529.5,531.4,529.5,531.4,10
20170801|2016-08-22 09:30,22,531.8,532.4,531,531,26
20170801|2016-08-22 10:00,22,531,531.1,530.2,530.2,4
20170801|2016-08-22 10:30,22,529.8,530,529.5,530,27
20170801|2016-08-22 11:00,22,530.5,530.5,530.5,530.5,5
20170801|2016-08-22 11:30,22,531.7,533.2,531.7,533,39
20170801|2016-08-23 02:30,23,534.4,534.4,534.4,534.4,5
20170801|2016-08-23 10:00,23,536.9,536.9,536,536,3
20170801|2016-08-23 11:00,23,538.4,538.7,538.4,538.5,15
20170801|2016-08-23 11:30,23,537.1,537.1,536.3,536.3,25
20170801|2016-08-24 05:00,24,537.7,537.7,537.6,537.6,5
20170801|2016-08-24 06:30,24,536.3,536.3,536.3,536.3,1
20170801|2016-08-24 07:00,24,536.1,537.9,536.1,537.9,4
20170801|2016-08-24 07:30,24,537.9,537.9,537.9,537.9,2
20170801|2016-08-24 08:00,24,533.4,533.6,533.4,533.6,2
20170801|2016-08-24 08:30,24,533.8,533.8,529.7,529.7,11
20170801|2016-08-24 09:00,24,529.5,529.7,526.9,528.7,15
20170801|2016-08-24 09:30,24,528.7,528.9,528,528.9,16
20170801|2016-08-24 10:00,24,527.7,527.7,526,526,7
20170801|2016-08-24 10:30,24,527.3,527.3,524.5,524.5,5
20170801|2016-08-24 11:00,24,524.4,524.4,522.4,523.5,9
20170801|2016-08-24 11:30,24,524.2,526.7,524.1,526.7,15
20170801|2016-08-25 03:30,25,530.4,530.4,530.4,530.4,10
20170801|2016-08-25 06:30,25,531.7,531.9,531.7,531.9,5
20170801|2016-08-25 07:00,25,534.3,536.7,534.3,536.7,2
20170801|2016-08-25 08:30,25,537,537.2,537,537.2,6
20170801|2016-08-25 09:00,25,534.6,534.8,533.4,533.4,14
20170801|2016-08-25 11:00,25,529.6,529.8,529.6,529.8,5
20170801|2016-08-25 11:30,25,532.5,533.5,532.5,533.5,4
20170801|2016-08-26 09:00,26,535,535,535,535,2
20170801|2016-08-26 09:30,26,534.2,534.2,534.2,534.2,2
20170801|2016-08-26 10:30,26,531.8,531.8,531.8,531.8,5
20170801|2016-08-26 11:00,26,532.5,533.3,532.5,533.3,5
20170801|2016-08-26 11:30,26,533.5,535.8,533.5,535.8,3
20170801|2016-08-30 07:30,30,535,535,535,535,10
20170801|2016-08-30 08:00,30,536.9,536.9,535,535,3
20170801|2016-08-30 08:30,30,534.5,534.5,534,534,2
20170801|2016-08-30 10:00,30,533,533,532.5,532.5,12
20170801|2016-08-30 11:00,30,532,532,532,532,1
20170801|2016-08-30 11:30,30,532.3,533.2,532.3,533.2,4
20170801|2016-08-31 05:00,31,531,531,531,531,11
20170801|2016-08-31 07:00,31,530.5,530.5,530.5,530.5,1
20170801|2016-08-31 07:30,31,530,530,527.4,528.2,21
20170801|2016-08-31 08:00,31,528.7,529.6,528,528.5,23
20170801|2016-08-31 08:30,31,530.2,530.7,530.2,530.6,3
20170801|2016-08-31 09:30,31,527,527,526,526,23
20170801|2016-08-31 10:00,31,527.2,527.9,527.2,527.9,7
20170801|2016-08-31 10:30,31,528.5,529,527.9,528.3,29
20170801|2016-08-31 11:00,31,529,529.6,528.7,529.4,19
20170801|2016-08-31 11:30,31,529,529.4,526.5,526.8,74
20170801|2016-09-01 03:30,1,529.9,530.7,529.9,530.1,13
20170801|2016-09-01 04:00,1,529.3,529.7,529.3,529.7,2
20170801|2016-09-01 06:00,1,529.9,529.9,528.5,528.5,3
20170801|2016-09-01 07:00,1,529.5,529.5,528.1,528.1,3
20170801|2016-09-01 07:30,1,526.4,526.4,524.8,526.4,21
20170801|2016-09-01 08:00,1,526.3,526.6,526.1,526.1,36
20170801|2016-09-01 08:30,1,525.3,525.5,524.3,524.3,25
20170801|2016-09-01 09:00,1,524,524,524,524,1
20170801|2016-09-01 09:30,1,523.3,523.3,521.5,522,55
20170801|2016-09-01 10:00,1,521.5,521.5,518.5,520.5,157
20170801|2016-09-01 10:30,1,521,522,521,522,35
20170801|2016-09-01 11:00,1,522.5,522.5,522.5,522.5,5
20170801|2016-09-01 11:30,1,521.5,521.5,521.5,521.5,1
20170801|2016-09-02 03:30,2,522.8,522.8,522.8,522.8,1
20170801|2016-09-02 04:00,2,524,524.3,523.8,524.3,5
20170801|2016-09-02 04:30,2,523.8,524.5,522.6,524.5,27
20170801|2016-09-02 05:00,2,524.7,525.1,524.7,525,10
20170801|2016-09-02 06:30,2,525.9,525.9,525.7,525.7,3
20170801|2016-09-02 07:00,2,529.4,531.4,529.2,531.4,37
20170801|2016-09-02 07:30,2,531.4,531.4,531.1,531.4,11
20170801|2016-09-02 08:00,2,531.1,531.1,530.9,530.9,2
20170801|2016-09-02 08:30,2,533.4,533.4,533.4,533.4,2
20170801|2016-09-02 09:00,2,532,532,532,532,1
20170801|2016-09-02 10:00,2,531.4,531.4,531.1,531.3,8
20170801|2016-09-02 10:30,2,532.6,532.6,531.4,531.4,12
20170801|2016-09-02 11:00,2,531.9,531.9,531.9,531.9,1
20170801|2016-09-02 11:30,2,529.9,532.8,529.9,532.2,7
20170801|2016-09-05 06:30,5,531.5,531.5,531.5,531.5,4
20170801|2016-09-05 08:00,5,531.6,531.6,531.6,531.6,1
20170801|2016-09-06 02:30,6,530.9,530.9,530.9,530.9,1
20170801|2016-09-06 05:00,6,530.4,530.4,530.4,530.4,1
20170801|2016-09-06 07:00,6,530.1,530.2,529.1,529.1,7
20170801|2016-09-06 07:30,6,526.2,526.2,525.1,525.1,3
20170801|2016-09-06 08:00,6,525.2,525.2,525.2,525.2,5
20170801|2016-09-06 08:30,6,525.8,526.5,525.8,526.2,41
20170801|2016-09-06 09:00,6,528.7,532.4,528.2,532.4,19
20170801|2016-09-06 09:30,6,532.6,532.7,532.6,532.7,2
20170801|2016-09-06 11:30,6,534.6,535.8,533.1,535.5,47
20170801|2016-09-07 05:30,7,536.8,536.8,536.8,536.8,17
20170801|2016-09-07 06:30,7,536.8,536.8,536.8,536.8,11
20170801|2016-09-07 07:00,7,536.8,536.8,536.8,536.8,3
20170801|2016-09-07 08:00,7,538.7,538.7,538.7,538.7,1
20170801|2016-09-07 09:00,7,536.9,536.9,536.9,536.9,1
20170801|2016-09-07 10:00,7,534,534,534,534,10
20170801|2016-09-07 11:00,7,534.5,534.5,534.5,534.5,3
20170801|2016-09-07 11:30,7,536.5,536.5,536.5,536.5,1
20170801|2016-09-08 04:00,8,534,534,534,534,1
20170801|2016-09-08 04:30,8,534.1,534.1,534.1,534.1,1
20170801|2016-09-08 06:00,8,531.6,532.1,531.6,532.1,6
20170801|2016-09-08 07:30,8,532.1,532.1,532.1,532.1,1
20170801|2016-09-08 08:30,8,533.2,533.2,533.2,533.2,1
20170801|2016-09-08 10:30,8,536.1,536.2,536.1,536.2,2
20170801|2016-09-08 11:30,8,536.7,536.7,536.7,536.7,1
20170801|2016-09-09 02:30,9,534.9,534.9,534.9,534.9,16
20170801|2016-09-09 03:30,9,535.9,538.3,535.9,538.3,11
20170801|2016-09-09 04:00,9,537.5,538,536.8,538,11
20170801|2016-09-09 04:30,9,537.3,537.7,536.5,537.1,32
20170801|2016-09-09 05:00,9,537.1,537.6,536.5,536.7,40
20170801|2016-09-09 06:00,9,536.5,536.7,536.1,536.7,9
20170801|2016-09-09 07:00,9,537.6,537.6,537.6,537.6,2
20170801|2016-09-09 10:00,9,536.1,537.1,536.1,537.1,8
20170801|2016-09-09 10:30,9,537.4,537.4,535.6,535.8,4
20170801|2016-09-09 11:00,9,535.4,535.5,535.4,535.5,3
20170801|2016-09-09 11:30,9,535.6,536,534.5,534.5,30
20170801|2016-09-12 03:00,12,534.9,535.3,534.9,534.9,8
20170801|2016-09-12 03:30,12,535.1,535.5,535.1,535.5,4
20170801|2016-09-12 04:00,12,536,536,536,536,1
20170801|2016-09-12 04:30,12,536.4,536.4,536.4,536.4,1
20170801|2016-09-12 05:00,12,536.6,536.6,536.2,536.2,13
20170801|2016-09-12 05:30,12,536.4,536.4,536.2,536.4,9
20170801|2016-09-12 07:30,12,531.3,531.7,531.3,531.7,8
20170801|2016-09-12 08:30,12,530.6,530.6,530,530.2,12
20170801|2016-09-12 09:00,12,530,531.3,530,530.8,20
20170801|2016-09-12 09:30,12,531.2,532,531,532,24
20170801|2016-09-12 10:00,12,532.2,534.2,532.2,534.1,27
20170801|2016-09-12 10:30,12,534.3,534.3,534,534,52
20170801|2016-09-12 11:00,12,531.9,533.3,531.9,533.3,17
20170801|2016-09-12 11:30,12,532.4,536.4,532.2,536.4,67
20170801|2016-09-13 03:00,13,536.4,536.5,536.4,536.5,3
20170801|2016-09-13 07:30,13,538.3,538.5,537.8,537.8,18
20170801|2016-09-13 08:00,13,537.8,537.8,536.4,536.5,48
20170801|2016-09-13 09:00,13,537.2,537.6,535.9,535.9,30
20170801|2016-09-13 09:30,13,533.5,536.4,533.5,535.3,23
20170801|2016-09-13 10:00,13,535.6,536.7,535.6,536.2,48
20170801|2016-09-13 10:30,13,536.4,536.4,536.4,536.4,1
20170801|2016-09-14 02:30,14,537.7,537.7,537.7,537.7,1
20170801|2016-09-14 06:00,14,535.9,535.9,535.9,535.9,1
20170801|2016-09-14 07:30,14,536.5,536.5,536.4,536.4,4
20170801|2016-09-14 08:30,14,532.7,532.7,530.5,532,33
20170801|2016-09-14 09:00,14,533,533,532.5,533,5
20170801|2016-09-14 09:30,14,534.6,534.6,532.8,532.8,4
20170801|2016-09-14 10:30,14,536,536,536,536,5
20170801|2016-09-14 11:00,14,536.2,536.2,535.4,535.7,8
20170801|2016-09-14 11:30,14,533.5,533.5,532.3,532.5,14
20170801|2016-09-15 07:30,15,539.7,539.7,539.7,539.7,1
20170801|2016-09-15 11:00,15,537.4,537.8,537.4,537.8,10
20170801|2016-09-15 11:30,15,540,540.1,538.9,538.9,11
20170801|2016-09-16 03:00,16,540.1,540.4,539.9,540.4,7
20170801|2016-09-16 04:30,16,541,541,540.9,540.9,3
20170801|2016-09-16 05:00,16,541.1,542.4,541.1,542.4,26
20170801|2016-09-16 05:30,16,541.3,541.3,541.3,541.3,1
20170801|2016-09-16 06:00,16,544.7,544.7,544.5,544.5,3
20170801|2016-09-16 07:00,16,547.9,547.9,547.9,547.9,1
20170801|2016-09-16 07:30,16,548.1,552.9,548.1,552.3,65
20170801|2016-09-16 08:00,16,553,553.3,550.6,551.3,56
20170801|2016-09-16 08:30,16,552.4,552.4,550.8,552.3,37
20170801|2016-09-16 09:00,16,552.4,553.4,552.4,552.8,5
20170801|2016-09-16 09:30,16,553,556.4,553,556.3,26
20170801|2016-09-16 10:00,16,554.5,555.4,554.3,555.4,19
20170801|2016-09-16 10:30,16,556.6,561.4,556.6,561.4,185
20170801|2016-09-16 11:00,16,561.3,566.1,561.3,565.1,191
20170801|2016-09-16 11:30,16,565.4,565.4,556.3,556.7,84
20170801|2016-09-19 02:30,19,557.1,557.5,557.1,557.5,6
20170801|2016-09-19 03:30,19,558.1,558.1,558.1,558.1,1
20170801|2016-09-19 04:00,19,559.6,559.8,559.5,559.8,5
20170801|2016-09-19 05:00,19,560.3,560.3,559,559,11
20170801|2016-09-19 05:30,19,559.2,559.2,557.8,558.1,8
20170801|2016-09-19 06:00,19,558.3,559.2,558.3,559.2,2
20170801|2016-09-19 07:30,19,559.8,561.1,559.8,561.1,11
20170801|2016-09-19 08:00,19,564.9,565,564.4,564.4,24
20170801|2016-09-19 09:00,19,561.3,561.9,560,561.9,50
20170801|2016-09-19 09:30,19,561.4,561.4,561.4,561.4,1
20170801|2016-09-19 10:30,19,562.2,564.1,562.2,564.1,6
20170801|2016-09-19 11:00,19,564.1,565.2,563,564.3,19
20170801|2016-09-19 11:30,19,565.5,565.5,561.9,561.9,60
20170801|2016-09-20 02:30,20,562.6,563,562.4,562.4,6
20170801|2016-09-20 03:00,20,562.7,563.7,562.6,563.7,20
20170801|2016-09-20 03:30,20,564.3,564.7,564.1,564.1,9
20170801|2016-09-20 04:00,20,564.8,564.8,564.3,564.3,25
20170801|2016-09-20 04:30,20,564,564.5,563.6,564.5,13
20170801|2016-09-20 05:00,20,565.6,565.6,564.2,565.2,26
20170801|2016-09-20 05:30,20,565.2,565.7,565.2,565.6,24
20170801|2016-09-20 06:00,20,564.3,564.3,563,563.6,7
20170801|2016-09-20 06:30,20,564.3,564.5,563.6,563.6,19
20170801|2016-09-20 07:00,20,565,565.7,563.8,564.9,23
20170801|2016-09-20 07:30,20,565.9,566.3,563.4,563.5,41
20170801|2016-09-20 08:00,20,562,563.7,560.5,560.5,32
20170801|2016-09-20 08:30,20,560.7,562,560.7,561.4,30
20170801|2016-09-20 09:00,20,561.6,564,561.6,564,18
20170801|2016-09-20 09:30,20,562,563.3,562,563.3,20
20170801|2016-09-20 10:00,20,563.6,565.2,563.1,564.4,11
20170801|2016-09-20 11:30,20,566.5,567,565.9,566.3,300
20170801|2016-09-21 02:30,21,566.6,567,566.6,567,22
20170801|2016-09-21 03:00,21,567,567.3,566.8,567.2,42
20170801|2016-09-21 03:30,21,567.3,567.3,566.8,567,8
20170801|2016-09-21 04:00,21,566.9,567.3,566.9,567.3,5
20170801|2016-09-21 04:30,21,567.2,567.3,567.2,567.3,2
20170801|2016-09-21 05:00,21,567.3,567.3,567.3,567.3,5
20170801|2016-09-21 06:00,21,566.5,567,566.5,566.8,8
20170801|2016-09-21 07:00,21,567,567,565.8,565.8,50
20170801|2016-09-21 08:00,21,567,567.5,565.3,566.3,113
20170801|2016-09-21 08:30,21,567.2,567.2,565.5,566,22
20170801|2016-09-21 09:00,21,566.1,566.1,566.1,566.1,12
20170801|2016-09-21 09:30,21,565.7,565.9,564.8,564.8,26
20170801|2016-09-21 10:30,21,565.1,565.1,563,563,10
20170801|2016-09-21 11:00,21,563.6,563.6,563.6,563.6,1
20170801|2016-09-21 11:30,21,565.4,567.8,565.4,567,97
20170801|2016-09-22 02:30,22,569.5,570.1,568,570.1,162
20170801|2016-09-22 03:00,22,570.9,571.7,570.5,571.6,153
20170801|2016-09-22 03:30,22,571.5,574.5,571.5,574.5,145
20170801|2016-09-22 04:00,22,576.6,581.1,576.6,578.6,12
20170801|2016-09-22 04:30,22,577.3,578.2,576.4,578.2,68
20170801|2016-09-22 05:00,22,579.8,580.2,579.8,579.9,38
20170801|2016-09-22 05:30,22,578.9,580.3,578.9,579.6,13
20170801|2016-09-22 06:30,22,578.9,578.9,578.1,578.1,15
20170801|2016-09-22 07:00,22,576.3,576.5,574.8,575.4,21
20170801|2016-09-22 07:30,22,575.5,576.4,575.5,576.4,3
20170801|2016-09-22 08:00,22,577.4,578.8,576.6,578.8,23
20170801|2016-09-22 08:30,22,578,578,576.5,576.9,15
20170801|2016-09-22 09:00,22,577.1,577.1,577.1,577.1,1
20170801|2016-09-22 09:30,22,578,578,576.9,576.9,6
20170801|2016-09-22 10:00,22,575.4,575.4,575,575,9
20170801|2016-09-22 10:30,22,574.8,575.3,573.7,574.4,12
20170801|2016-09-22 11:00,22,570.2,570.2,569.2,569.6,4
20170801|2016-09-22 11:30,22,567.7,570.1,566.8,568,27
20170801|2016-09-23 02:30,23,564.6,564.6,561.1,561.3,34
20170801|2016-09-23 03:00,23,562.2,562.2,561.9,561.9,4
20170801|2016-09-23 03:30,23,562.2,563.4,562.2,563.4,6
20170801|2016-09-23 05:00,23,562.5,562.5,560.8,560.8,8
20170801|2016-09-23 05:30,23,561.3,561.3,561.2,561.2,3
20170801|2016-09-23 07:00,23,564.7,569,564.7,566.8,19
20170801|2016-09-23 07:30,23,567.7,570.2,567.4,570.2,12
20170801|2016-09-23 08:00,23,572.1,572.3,569.2,570,11
20170801|2016-09-23 08:30,23,570,570,569,569.4,25
20170801|2016-09-23 09:00,23,567.9,568.4,565.9,565.9,17
20170801|2016-09-23 09:30,23,569.4,569.4,567.9,567.9,2
20170801|2016-09-23 11:00,23,568.5,570.8,568.4,569.9,59
20170801|2016-09-23 11:30,23,570,572.4,569.7,572.4,8
20170801|2016-09-26 03:00,26,569.5,569.5,569.4,569.4,7
20170801|2016-09-26 03:30,26,572,572,572,572,1
20170801|2016-09-26 04:00,26,572,572.8,570,570,10
20170801|2016-09-26 07:00,26,568.2,568.2,567.9,567.9,4
20170801|2016-09-26 07:30,26,569.5,570.2,569.5,570.2,12
20170801|2016-09-26 08:00,26,567.8,567.8,567.7,567.7,5
20170801|2016-09-26 08:30,26,568.5,569,568,569,5
20170801|2016-09-26 09:00,26,569.3,570.7,569,570.7,44
20170801|2016-09-26 09:30,26,572,574.7,572,573.8,30
20170801|2016-09-26 10:00,26,574.1,577.9,573.4,577.9,63
20170801|2016-09-26 10:30,26,575.1,576.6,575.1,576.6,35
20170801|2016-09-26 11:00,26,576.4,577,576.4,577,15
20170801|2016-09-26 11:30,26,577,577.1,576.6,576.6,14
20170801|2016-09-27 02:30,27,578.6,578.8,578.6,578.8,16
20170801|2016-09-27 03:00,27,578.5,578.5,577.1,577.1,48
20170801|2016-09-27 03:30,27,577,577.9,576.8,577.9,8
20170801|2016-09-27 04:00,27,578.4,580.6,578.4,580.6,20
20170801|2016-09-27 04:30,27,580.6,580.7,579.4,579.8,38
20170801|2016-09-27 05:30,27,580,580.4,579.8,579.8,25
20170801|2016-09-27 06:00,27,580,580.6,580,580.6,6
20170801|2016-09-27 07:00,27,573,573,573,573,3
20170801|2016-09-27 07:30,27,569.6,569.6,569.6,569.6,5
20170801|2016-09-27 09:30,27,573.1,573.2,573.1,573.2,2
20170801|2016-09-27 10:00,27,577,577,576.7,576.7,3
20170801|2016-09-27 10:30,27,575.8,577.1,575.8,577.1,31
20170801|2016-09-27 11:00,27,577.1,579.2,577.1,579.2,21
20170801|2016-09-27 11:30,27,579.5,580.5,578.2,579.2,73
20170801|2016-09-28 02:30,28,579.1,579.1,579.1,579.1,5
20170801|2016-09-28 03:00,28,580.5,581.6,580.5,581.2,39
20170801|2016-09-28 03:30,28,581.2,582.3,580.5,580.5,27
20170801|2016-09-28 04:00,28,581.3,581.3,581.3,581.3,4
20170801|2016-09-28 05:30,28,581.4,581.7,580.8,581.3,59
20170801|2016-09-28 06:00,28,581.7,581.7,581.7,581.7,1
20170801|2016-09-28 07:00,28,582.6,582.6,581.6,581.6,11
20170801|2016-09-28 07:30,28,581,581.2,579.8,580.3,30
20170801|2016-09-28 08:00,28,580.4,580.4,580.4,580.4,7
20170801|2016-09-28 08:30,28,579.4,582.2,579,582.2,68
20170801|2016-09-28 09:00,28,582,583.3,580.8,582.3,84
20170801|2016-09-28 09:30,28,583.8,583.8,583.8,583.8,2
20170801|2016-09-28 10:00,28,581,582.8,581,582.3,8
20170801|2016-09-28 10:30,28,582.2,582.9,582.2,582.7,7
20170801|2016-09-28 11:00,28,583.4,584.7,583.4,584.4,5
20170801|2016-09-28 11:30,28,584.2,585.8,583.3,585.2,69
20170801|2016-09-29 02:30,29,585.8,587.5,585.8,587.5,2
20170801|2016-09-29 03:00,29,587.7,590.1,587.7,588.7,98
20170801|2016-09-29 03:30,29,587.7,587.9,587.7,587.9,4
20170801|2016-09-29 04:00,29,588,588.1,587.2,587.6,11
20170801|2016-09-29 05:30,29,587.7,588.1,587.7,588.1,19
20170801|2016-09-29 06:00,29,588.1,588.1,588.1,588.1,17
20170801|2016-09-29 07:00,29,587.8,587.8,585.2,585.4,13
20170801|2016-09-29 07:30,29,586.4,586.4,586.4,586.4,10
20170801|2016-09-29 08:00,29,581.8,581.8,580.5,580.5,2
20170801|2016-09-29 08:30,29,582.1,582.1,582.1,582.1,1
20170801|2016-09-29 09:30,29,583.2,583.2,583.2,583.2,1
20170801|2016-09-29 10:00,29,582.1,583.4,582.1,583.4,3
20170801|2016-09-29 11:00,29,583.8,584.5,582.9,583.1,12
20170801|2016-09-29 11:30,29,582.5,582.9,577.1,579.5,14
20170801|2016-09-30 02:30,30,578.4,578.4,578.4,578.4,2
20170801|2016-09-30 03:00,30,578.7,578.7,578.7,578.7,2
20170801|2016-09-30 04:00,30,574.9,576.2,574.9,576.2,6
20170801|2016-09-30 04:30,30,576.2,576.2,575.1,575.1,19
20170801|2016-09-30 05:00,30,574.9,576.2,574.8,576.2,14
20170801|2016-09-30 05:30,30,575.8,576.3,575.8,576.2,24
20170801|2016-09-30 06:00,30,576.8,577.8,576.5,577.7,47
20170801|2016-09-30 06:30,30,577.8,579.2,577.8,577.8,59
20170801|2016-09-30 07:00,30,577.8,580.3,577.8,578.4,67
20170801|2016-09-30 07:30,30,577,578.5,577,577.4,91
20170801|2016-09-30 08:00,30,579.3,580.2,578.9,580.2,25
20170801|2016-09-30 08:30,30,576.3,576.3,576.3,576.3,1
20170801|2016-09-30 09:00,30,575.5,576,573.7,573.9,26
20170801|2016-09-30 09:30,30,572.2,574.1,572.1,574.1,4
20170801|2016-09-30 10:00,30,571.8,572.6,571.5,572.2,26
20170801|2016-09-30 10:30,30,572.2,572.7,571.8,571.8,10
20170801|2016-09-30 11:00,30,573.3,576.5,572.2,576.5,22
20170801|2016-09-30 11:30,30,576.5,578.5,567.1,567.1,255
20170801|2016-10-03 02:30,3,573,573,573,573,1
20170801|2016-10-03 07:30,3,568.4,568.6,568.4,568.4,3
20170801|2016-10-03 08:00,3,568.9,568.9,567.7,567.7,12
20170801|2016-10-03 08:30,3,566.4,566.4,566.4,566.4,1
20170801|2016-10-03 09:00,3,567.4,567.6,567.4,567.6,4
20170801|2016-10-03 10:00,3,565.5,565.5,565.5,565.5,1
20170801|2016-10-03 10:30,3,566.7,566.7,566.7,566.7,1
20170801|2016-10-03 11:00,3,565.4,565.4,565.4,565.4,1
20170801|2016-10-03 11:30,3,565.6,566.2,565,565,17
20170801|2016-10-04 05:00,4,569.1,577.9,569.1,577.9,16
20170801|2016-10-04 05:30,4,574.9,574.9,574.9,574.9,2
20170801|2016-10-04 07:00,4,570.1,570.3,570.1,570.3,2
20170801|2016-10-04 07:30,4,569.1,570.5,568.4,570.1,16
20170801|2016-10-04 08:00,4,570.3,574.9,570.3,574.9,8
20170801|2016-10-04 08:30,4,575.6,575.6,573.5,573.5,4
20170801|2016-10-04 09:30,4,575,577.1,575,576.4,20
20170801|2016-10-04 10:00,4,576.7,577.4,576.3,576.3,25
20170801|2016-10-04 10:30,4,574.8,574.8,574.8,574.8,1
20170801|2016-10-04 11:00,4,576.5,576.7,576.5,576.7,3
20170801|2016-10-04 11:30,4,576.3,577.3,576,576.3,69
20170801|2016-10-05 02:30,5,577.4,577.8,576.7,577.8,13
20170801|2016-10-05 03:00,5,576.8,577.2,575.8,577.1,26
20170801|2016-10-05 03:30,5,576.5,581.1,576.5,581.1,59
20170801|2016-10-05 04:00,5,582,582,581.9,581.9,3
20170801|2016-10-05 05:00,5,581.6,583.1,581.4,583.1,41
20170801|2016-10-05 05:30,5,582.9,583.1,581.4,581.9,10
20170801|2016-10-05 06:00,5,581.6,582.5,580.7,582.5,13
20170801|2016-10-05 06:30,5,583.2,583.4,582.3,582.3,23
20170801|2016-10-05 07:00,5,581,581.9,580.8,581.9,4
20170801|2016-10-05 07:30,5,581.2,582.1,581.2,582.1,5
20170801|2016-10-05 08:00,5,582.9,582.9,582.5,582.5,5
20170801|2016-10-05 08:30,5,581.3,582.6,581.3,582.4,60
20170801|2016-10-05 09:00,5,582.4,582.4,581.5,581.5,41
20170801|2016-10-05 11:00,5,584.4,584.4,583.9,583.9,2
20170801|2016-10-05 11:30,5,583.4,586.1,579.8,579.8,35
20170801|2016-10-06 07:00,6,581.3,581.3,580.7,580.7,14
20170801|2016-10-06 07:30,6,575.9,576.8,574.3,574.3,16
20170801|2016-10-06 08:00,6,572.2,572.2,572.2,572.2,5
20170801|2016-10-06 09:30,6,576.1,576.1,576.1,576.1,3
20170801|2016-10-06 11:30,6,572.8,572.8,572.8,572.8,2
20170801|2016-10-07 03:30,7,575.1,575.9,575.1,575.9,2
20170801|2016-10-07 11:00,7,580.3,580.3,579.7,579.7,6
20170801|2016-10-07 11:30,7,581.7,581.7,580.2,580.2,17
20170801|2016-10-10 02:30,10,577,577.4,577,577.4,3
20170801|2016-10-10 06:00,10,577.1,577.1,577.1,577.1,1
20170801|2016-10-10 07:30,10,578.4,578.6,577.7,578.6,6
20170801|2016-10-10 09:00,10,577.7,577.7,577.7,577.7,1
20170801|2016-10-10 10:30,10,573.8,574.4,573.8,574.4,12
20170801|2016-10-10 11:30,10,574.2,578.1,574.2,578.1,8
20170801|2016-10-11 07:00,11,577,577,576.3,576.3,2
20170801|2016-10-11 08:30,11,574,574,573.7,573.7,21
20170801|2016-10-11 11:00,11,579.7,579.7,579.7,579.7,5
20170801|2016-10-11 11:30,11,579.4,582.9,579.4,579.6,87
20170801|2016-10-12 02:30,12,581,581,581,581,1
20170801|2016-10-12 07:00,12,580,580,577.3,577.3,4
20170801|2016-10-12 07:30,12,573.6,575.4,573,575.4,8
20170801|2016-10-12 08:00,12,576.3,576.4,572.6,572.6,4
20170801|2016-10-12 09:30,12,576.5,576.5,576.5,576.5,46
20170801|2016-10-12 10:00,12,579.2,580.2,579.2,580.2,4
20170801|2016-10-12 11:30,12,576.7,578.2,576.7,577.4,73
20170801|2016-10-13 02:30,13,574.7,574.7,574.5,574.5,2
20170801|2016-10-13 06:30,13,576.6,576.7,576.6,576.7,7
20170801|2016-10-13 07:00,13,579.7,579.9,579.7,579.9,10
20170801|2016-10-13 07:30,13,578.4,578.4,578.4,578.4,2
20170801|2016-10-13 08:00,13,578.4,578.4,578.4,578.4,1
20170801|2016-10-13 09:00,13,577.7,577.7,577.2,577.4,5
20170801|2016-10-13 10:00,13,575.4,577.4,575.4,577.4,6
20170801|2016-10-13 10:30,13,577.8,580.1,577.8,580.1,7
20170801|2016-10-13 11:30,13,578.1,578.1,574.2,575.7,12
20170801|2016-10-14 06:30,14,574.9,574.9,574.9,574.9,3
20170801|2016-10-14 07:00,14,574.8,574.8,574.7,574.7,2
20170801|2016-10-14 08:00,14,573.9,573.9,573.9,573.9,3
20170801|2016-10-14 08:30,14,575.6,575.6,574,574,5
20170801|2016-10-14 09:00,14,575.2,575.3,575,575.3,10
20170801|2016-10-14 09:30,14,576.6,576.6,576.6,576.6,1
20170801|2016-10-14 10:30,14,579.5,580.1,579.5,580.1,9
20170801|2016-10-14 11:00,14,580.8,583.4,580.8,583.4,12
20170801|2016-10-14 11:30,14,574.7,574.9,574.7,574.7,6
20170801|2016-10-17 03:00,17,579.6,579.6,579.6,579.6,4
20170801|2016-10-17 06:30,17,579.5,579.6,579.5,579.6,5
20170801|2016-10-17 07:00,17,574.8,575.2,574.8,575.2,5
20170801|2016-10-17 09:00,17,572.6,572.6,572.6,572.6,5
20170801|2016-10-17 09:30,17,571.5,571.5,571.3,571.5,10
20170801|2016-10-17 10:00,17,573.8,576.5,573.8,576.3,11
20170801|2016-10-17 10:30,17,577.8,579,576,576,43
20170801|2016-10-17 11:00,17,573.5,578.7,573.5,578.4,45
20170801|2016-10-17 11:30,17,577.2,579.5,577.2,579.5,47
20170801|2016-10-18 05:30,18,575.5,575.5,575.4,575.4,4
20170801|2016-10-18 06:30,18,575.7,576.8,575.7,576.8,12
20170801|2016-10-18 07:00,18,574.6,574.6,574.5,574.5,17
20170801|2016-10-18 07:30,18,575.4,575.5,574.5,574.5,29
20170801|2016-10-18 08:00,18,574.5,574.5,574.5,574.5,34
20170801|2016-10-18 08:30,18,574.5,576.4,574.5,576.3,20
20170801|2016-10-18 09:00,18,575.8,575.8,575.8,575.8,1
20170801|2016-10-18 09:30,18,576.2,576.2,576.2,576.2,2
20170801|2016-10-18 10:00,18,575.1,575.1,575.1,575.1,1
20170801|2016-10-18 11:30,18,574.9,576.6,573.9,573.9,95
20170801|2016-10-19 02:30,19,574.2,574.2,574.2,574.2,2
20170801|2016-10-19 03:00,19,574.7,574.7,574.7,574.7,1
20170801|2016-10-19 03:30,19,574.8,575.3,574.7,575.3,4
20170801|2016-10-19 04:00,19,574.9,575,574.8,574.8,15
20170801|2016-10-19 04:30,19,574.8,574.8,574.8,574.8,4
20170801|2016-10-19 06:00,19,574.5,574.5,574.5,574.5,2
20170801|2016-10-19 06:30,19,574.2,574.5,573.6,573.6,6
20170801|2016-10-19 07:00,19,574,574,573.1,573.4,6
20170801|2016-10-19 07:30,19,573.6,575.4,573.6,575.4,30
20170801|2016-10-19 08:00,19,574.1,574.2,574.1,574.2,2
20170801|2016-10-19 08:30,19,573.6,573.6,573.6,573.6,3
20170801|2016-10-19 09:00,19,571.9,572.3,571.9,572.3,2
20170801|2016-10-19 09:30,19,572.6,573.7,571.8,571.8,26
20170801|2016-10-19 10:30,19,572.7,572.7,572,572,5
20170801|2016-10-19 11:30,19,572.8,573.3,572.3,572.3,26
20170801|2016-10-20 04:30,20,571.4,571.4,566.8,567.9,145
20170801|2016-10-20 05:00,20,568,568.9,567.5,568.7,8
20170801|2016-10-20 05:30,20,568.8,569.4,568.7,569.1,4
20170801|2016-10-20 06:00,20,569,569,569,569,20
20170801|2016-10-20 07:00,20,568.6,568.6,566.5,567,15
20170801|2016-10-20 07:30,20,567,567.1,566,566.9,36
20170801|2016-10-20 08:00,20,566.7,566.8,564.6,565.4,17
20170801|2016-10-20 08:30,20,565.7,567.3,565.7,566.8,30
20170801|2016-10-20 09:00,20,566.7,568.4,566,568.4,14
20170801|2016-10-20 09:30,20,568.4,569.7,568.4,569.7,11
20170801|2016-10-20 10:00,20,569.4,571.8,568.8,570.3,16
20170801|2016-10-20 10:30,20,569.6,569.6,568.4,568.9,28
20170801|2016-10-20 11:00,20,569.1,570.5,568.7,568.7,42
20170801|2016-10-20 11:30,20,569.3,569.3,566.8,568,22
20170801|2016-10-21 02:30,21,568,568.1,568,568.1,2
20170801|2016-10-21 03:00,21,567.7,567.7,567.7,567.7,1
20170801|2016-10-21 03:30,21,568,568.7,568,568.7,4
20170801|2016-10-21 04:00,21,569,569,567,567,20
20170801|2016-10-21 04:30,21,567.2,567.2,567.2,567.2,1
20170801|2016-10-21 06:30,21,568.1,568.1,568.1,568.1,1
20170801|2016-10-21 07:00,21,567.9,567.9,567.8,567.8,2
20170801|2016-10-21 07:30,21,564.7,564.7,564.7,564.7,1
20170801|2016-10-21 08:00,21,565.3,565.3,564.7,564.7,4
20170801|2016-10-21 09:00,21,567.9,568.1,567.9,568.1,3
20170801|2016-10-21 10:00,21,565.8,565.8,565,565,6
20170801|2016-10-21 10:30,21,565,565,565,565,3
20170801|2016-10-21 11:00,21,567.3,567.3,567.3,567.3,1
20170801|2016-10-21 11:30,21,567,570.2,566.7,567.7,53
20170801|2016-10-24 02:30,24,569.9,571.5,569.2,571.5,7
20170801|2016-10-24 03:00,24,571.3,572.3,571.3,572.3,2
20170801|2016-10-24 03:30,24,573.6,573.6,573.2,573.3,6
20170801|2016-10-24 04:00,24,574.1,574.5,573.5,574.4,27
20170801|2016-10-24 04:30,24,574,574,574,574,1
20170801|2016-10-24 05:00,24,572.5,572.9,572.5,572.9,3
20170801|2016-10-24 07:00,24,573,577.3,572.6,577,29
20170801|2016-10-24 07:30,24,578.2,578.8,577.7,577.7,36
20170801|2016-10-24 08:00,24,577.9,578.1,577,577,8
20170801|2016-10-24 08:30,24,579.3,579.3,579.3,579.3,1
20170801|2016-10-24 09:30,24,576.6,576.8,576.6,576.8,2
20170801|2016-10-24 10:30,24,577.3,577.3,577.3,577.3,1
20170801|2016-10-24 11:30,24,576.6,578,576.1,576.8,81
20170801|2016-10-25 03:00,25,575,575,575,575,1
20170801|2016-10-25 03:30,25,575.4,575.5,575.4,575.5,16
20170801|2016-10-25 04:00,25,575.9,576.3,575.9,576.3,2
20170801|2016-10-25 05:00,25,576.3,576.3,576.1,576.1,2
20170801|2016-10-25 06:00,25,576,576.1,576,576.1,2
20170801|2016-10-25 06:30,25,576,576,576,576,4
20170801|2016-10-25 07:00,25,576,577,576,576,38
20170801|2016-10-25 07:30,25,576,576,576,576,36
20170801|2016-10-25 08:00,25,574.1,574.1,574.1,574.1,2
20170801|2016-10-25 08:30,25,573.8,573.8,573.8,573.8,44
20170801|2016-10-25 09:00,25,571.1,572.9,571.1,572.9,8
20170801|2016-10-25 09:30,25,572,572,572,572,1
20170801|2016-10-25 11:30,25,573.1,573.3,571.6,572,57
20170801|2016-10-26 03:30,26,571.9,571.9,571.9,571.9,1
20170801|2016-10-26 04:00,26,569.8,569.8,569.8,569.8,1
20170801|2016-10-26 06:30,26,571.9,571.9,571.9,571.9,1
20170801|2016-10-26 08:30,26,569.6,571,569.6,571,27
20170801|2016-10-26 09:00,26,570.6,571,570.6,571,10
20170801|2016-10-26 10:00,26,571,571,571,571,1
20170801|2016-10-26 10:30,26,572,572,572,572,8
20170801|2016-10-26 11:00,26,572.1,572.1,571.9,571.9,9
20170801|2016-10-26 11:30,26,572,572,569.8,569.8,51
20170801|2016-10-27 02:30,27,568.8,568.8,568.8,568.8,1
20170801|2016-10-27 03:00,27,569.1,569.1,569.1,569.1,6
20170801|2016-10-27 03:30,27,569.1,569.1,568.7,568.9,10
20170801|2016-10-27 04:30,27,569.7,570,569.7,570,4
20170801|2016-10-27 05:00,27,570,570.8,569.9,570.4,65
20170801|2016-10-27 05:30,27,570.6,570.6,569.6,569.7,29
20170801|2016-10-27 06:00,27,570.8,571.2,570.4,570.4,11
20170801|2016-10-27 07:00,27,569,569,567.7,567.7,13
20170801|2016-10-27 07:30,27,568.4,569.8,567.9,569.8,7
20170801|2016-10-27 08:00,27,570.3,570.3,569.8,569.8,2
20170801|2016-10-27 08:30,27,569.8,569.8,569,569.8,14
20170801|2016-10-27 09:00,27,569,569,569,569,4
20170801|2016-10-27 09:30,27,568.8,568.8,568.1,568.1,6
20170801|2016-10-27 10:00,27,568.6,570.3,568.6,570.3,2
20170801|2016-10-27 10:30,27,570.7,570.7,570.7,570.7,1
20170801|2016-10-27 11:00,27,568.5,568.5,568.5,568.5,2
20170801|2016-10-27 11:30,27,570.4,570.4,570.4,570.4,1
20170801|2016-10-28 05:00,28,568,568,568,568,7
20170801|2016-10-28 05:30,28,568,568,567,567.4,6
20170801|2016-10-28 06:00,28,567.3,567.6,566.1,566.1,8
20170801|2016-10-28 06:30,28,566.6,566.6,566.6,566.6,2
20170801|2016-10-28 07:00,28,566.4,566.4,565.3,565.3,12
20170801|2016-10-28 07:30,28,565.5,565.5,563.8,563.8,26
20170801|2016-10-28 08:00,28,563.3,563.5,561.9,561.9,28
20170801|2016-10-28 08:30,28,561.2,563.4,560.6,562.9,11
20170801|2016-10-28 09:30,28,562.7,562.7,562.7,562.7,1
20170801|2016-10-28 10:00,28,562.8,563,562.4,562.5,5
20170801|2016-10-28 10:30,28,563.6,563.6,563.6,563.6,3
20170801|2016-10-28 11:00,28,562.9,562.9,562.6,562.8,9
20170801|2016-10-28 11:30,28,563.2,563.2,562.3,562.4,10
20170801|2016-10-31 03:30,31,560.9,560.9,560.2,560.7,35
20170801|2016-10-31 04:00,31,560.2,560.3,560,560.3,40
20170801|2016-10-31 04:30,31,560,560.3,560,560.3,9
20170801|2016-10-31 05:00,31,560,562.1,560,562.1,73
20170801|2016-10-31 05:30,31,561.7,561.7,561.7,561.7,6
20170801|2016-10-31 06:30,31,561.4,561.4,561.4,561.4,1
20170801|2016-10-31 07:00,31,561.3,561.3,558,558,4
20170801|2016-10-31 07:30,31,556.1,557.3,556.1,557.1,7
20170801|2016-10-31 08:30,31,556.2,556.2,555,555,10
20170801|2016-10-31 09:00,31,553.5,553.5,553.5,553.5,2
20170801|2016-10-31 10:00,31,552.2,553.2,552.2,553.2,4
20170801|2016-10-31 11:00,31,553.4,553.9,552.5,552.5,12
20170801|2016-10-31 11:30,31,554.4,554.7,551.1,551.8,57
20170801|2016-11-01 03:30,1,550,551.3,550,550,14
20170801|2016-11-01 04:00,1,550,550,549.1,549.5,31
20170801|2016-11-01 04:30,1,549.1,549.1,548.1,548.1,8
20170801|2016-11-01 05:00,1,548.9,548.9,548.6,548.8,9
20170801|2016-11-01 05:30,1,548.6,548.6,547.4,547.4,39
20170801|2016-11-01 06:00,1,547.8,548.8,547.7,548.5,46
20170801|2016-11-01 06:30,1,548.6,549.5,548.6,549.5,6
20170801|2016-11-01 07:00,1,548.7,548.7,547,547,73
20170801|2016-11-01 07:30,1,548.3,548.3,547.7,547.7,5
20170801|2016-11-01 08:00,1,547.7,547.7,545,545,34
20170801|2016-11-01 08:30,1,545,545.2,544.5,544.5,32
20170801|2016-11-01 09:00,1,542.5,546,541.8,546,61
20170801|2016-11-01 09:30,1,546.2,547.4,546.2,547.3,17
20170801|2016-11-01 10:00,1,546.9,547.4,546.9,547.4,20
20170801|2016-11-01 10:30,1,545.1,545.3,544.7,545.3,9
20170801|2016-11-01 11:00,1,545.8,545.8,545.8,545.8,1
20170801|2016-11-01 11:30,1,545.6,546.3,543.4,543.8,93
20170801|2016-11-02 03:30,2,541.5,544.1,541.5,542.3,46
20170801|2016-11-02 04:00,2,542.3,542.3,542,542.2,10
20170801|2016-11-02 05:30,2,541.8,541.8,541.8,541.8,1
20170801|2016-11-02 06:00,2,542.9,542.9,542.9,542.9,1
20170801|2016-11-02 06:30,2,544.5,544.7,544.2,544.6,58
20170801|2016-11-02 07:00,2,544.6,544.6,543.5,543.6,33
20170801|2016-11-02 07:30,2,543.1,544.2,543.1,543.8,61
20170801|2016-11-02 08:00,2,543.8,544.5,543.3,544.5,31
20170801|2016-11-02 10:00,2,543.9,545.7,543.8,543.8,14
20170801|2016-11-02 10:30,2,543.8,544,543.8,544,18
20170801|2016-11-02 11:00,2,545.9,548.1,545.9,548.1,40
20170801|2016-11-02 11:30,2,548.2,552.7,548.2,550.4,123
20170801|2016-11-03 03:30,3,551.8,551.8,551.8,551.8,1
20170801|2016-11-03 04:00,3,551.2,551.2,550.6,550.6,4
20170801|2016-11-03 05:00,3,551.3,551.3,551.1,551.1,6
20170801|2016-11-03 05:30,3,550.8,551.4,549.9,549.9,15
20170801|2016-11-03 06:00,3,550.4,550.6,550.4,550.6,4
20170801|2016-11-03 06:30,3,549,549.1,549,549.1,9
20170801|2016-11-03 07:00,3,546.1,547.2,544.1,547.2,16
20170801|2016-11-03 07:30,3,546.8,547.9,546.7,547.9,6
20170801|2016-11-03 08:00,3,549,549.8,549,549,21
20170801|2016-11-03 08:30,3,548.2,548.2,547.6,547.6,23
20170801|2016-11-03 09:00,3,546.8,547.1,546.7,547.1,12
20170801|2016-11-03 09:30,3,548,548,546.8,546.8,4
20170801|2016-11-03 10:00,3,545.4,545.7,544.9,544.9,42
20170801|2016-11-03 10:30,3,545.5,545.5,545.5,545.5,1
20170801|2016-11-03 11:30,3,547.2,548,546.6,547,128
20170801|2016-11-04 03:30,4,547.2,547.2,545,545,40
20170801|2016-11-04 04:00,4,545.4,545.9,545.4,545.9,10
20170801|2016-11-04 04:30,4,545.5,545.5,545.5,545.5,2
20170801|2016-11-04 05:00,4,545.1,545.1,545.1,545.1,2
20170801|2016-11-04 06:00,4,545.3,546.3,545.3,545.9,26
20170801|2016-11-04 06:30,4,546.3,546.9,546.1,546.3,16
20170801|2016-11-04 07:00,4,546.3,547,546.3,547,14
20170801|2016-11-04 07:30,4,548,550,547.9,549.6,46
20170801|2016-11-04 08:00,4,548.2,549.6,548.2,549.5,22
20170801|2016-11-04 08:30,4,549.4,550.5,549.4,550.5,12
20170801|2016-11-04 09:30,4,550,551.3,549.5,549.5,99
20170801|2016-11-04 10:00,4,547.6,548.5,547.4,548.5,15
20170801|2016-11-04 10:30,4,549.1,549.9,549.1,549.9,2
20170801|2016-11-04 11:00,4,549.5,549.6,549.5,549.5,13
20170801|2016-11-04 11:30,4,550.2,551.8,549.4,549.7,39
20170801|2016-11-07 02:30,7,550.8,550.8,550.4,550.4,5
20170801|2016-11-07 03:00,7,550.2,550.2,550,550,4
20170801|2016-11-07 03:30,7,549.9,549.9,549.8,549.8,8
20170801|2016-11-07 04:00,7,549.8,549.8,549.8,549.8,5
20170801|2016-11-07 05:00,7,549.8,550.1,549.2,550.1,17
20170801|2016-11-07 05:30,7,550,553.4,549.6,553.4,42
20170801|2016-11-07 06:00,7,553.6,554.9,553,553,18
20170801|2016-11-07 06:30,7,553.8,555,553.3,554.8,46
20170801|2016-11-07 07:00,7,556,558,556,557.6,43
20170801|2016-11-07 07:30,7,556.8,558.6,556.1,558.4,55
20170801|2016-11-07 08:00,7,558.3,561.8,558.3,560.9,17
20170801|2016-11-07 08:30,7,559.9,559.9,559.3,559.3,2
20170801|2016-11-07 09:30,7,557.2,557.2,555.9,556.8,21
20170801|2016-11-07 10:00,7,556.1,557.2,555.4,556.4,16
20170801|2016-11-07 10:30,7,556.9,557,556.5,556.5,7
20170801|2016-11-07 11:00,7,557,557,557,557,3
20170801|2016-11-07 11:30,7,555,559,555,557.6,12
20170801|2016-11-08 02:30,8,558.9,558.9,558.2,558.9,8
20170801|2016-11-08 06:00,8,554.7,554.7,554.7,554.7,1
20170801|2016-11-08 06:30,8,554.5,554.5,554.5,554.5,1
20170801|2016-11-08 07:00,8,554.5,554.5,553,554.2,18
20170801|2016-11-08 08:00,8,553.8,554.3,553.8,553.8,15
20170801|2016-11-08 08:30,8,554,554.8,554,554.8,23
20170801|2016-11-08 10:00,8,554.5,554.5,552,552,9
20170801|2016-11-08 10:30,8,551.9,552.2,551.9,552,12
20170801|2016-11-08 11:00,8,550.4,550.4,549.5,550.1,9
20170801|2016-11-08 11:30,8,551.5,552.1,550.1,551.7,70
20170801|2016-11-09 02:30,9,547,547,545.6,546.8,25
20170801|2016-11-09 03:00,9,546,546,545.8,545.8,7
20170801|2016-11-09 03:30,9,545.7,545.9,545.3,545.5,11
20170801|2016-11-09 05:00,9,547.1,547.2,547.1,547.2,2
20170801|2016-11-09 05:30,9,547.1,547.1,547.1,547.1,1
20170801|2016-11-09 07:00,9,549,549.1,548,548,22
20170801|2016-11-09 07:30,9,548,548,548,548,10
20170801|2016-11-09 09:00,9,549.9,549.9,549.9,549.9,1
20170801|2016-11-09 10:00,9,555.8,555.8,555.8,555.8,1
20170801|2016-11-09 11:30,9,554.1,556.8,553.8,554.1,65
20170801|2016-11-10 02:30,10,559.7,564.1,558.6,558.6,15
20170801|2016-11-10 03:00,10,558.8,558.8,557.5,557.5,4
20170801|2016-11-10 03:30,10,558,558.8,557.9,558.8,21
20170801|2016-11-10 04:30,10,559.4,559.7,558.9,559,30
20170801|2016-11-10 05:00,10,557.4,557.5,557.4,557.5,5
20170801|2016-11-10 05:30,10,556.3,556.3,554.8,555.1,9
20170801|2016-11-10 06:00,10,554.9,555.6,553.3,553.3,38
20170801|2016-11-10 06:30,10,550,550,549.5,549.5,6
20170801|2016-11-10 08:30,10,546,546.5,546,546.5,2
20170801|2016-11-10 09:00,10,545.6,547,545.6,547,2
20170801|2016-11-10 09:30,10,545.1,545.4,545.1,545.3,3
20170801|2016-11-10 10:00,10,545.4,545.5,545.4,545.5,8
20170801|2016-11-10 11:00,10,547.4,547.5,546.9,546.9,12
20170801|2016-11-10 11:30,10,545,545.9,545,545.2,6
20170801|2016-11-11 05:00,11,541.5,541.8,541.5,541.5,20
20170801|2016-11-11 05:30,11,541.5,541.6,540.5,540.5,60
20170801|2016-11-11 06:30,11,540.5,543.5,540.5,543.3,19
20170801|2016-11-11 07:00,11,542.7,544.2,542.5,542.5,6
20170801|2016-11-11 07:30,11,543.9,543.9,543.9,543.9,1
20170801|2016-11-11 08:00,11,543,543.1,542.9,543,51
20170801|2016-11-11 09:00,11,541.1,541.3,541,541,28
20170801|2016-11-11 09:30,11,540.3,541,540.3,540.4,9
20170801|2016-11-11 10:00,11,540.6,540.6,539.9,539.9,64
20170801|2016-11-11 10:30,11,541,544.7,541,544.6,75
20170801|2016-11-11 11:00,11,543.3,543.5,543,543,52
20170801|2016-11-11 11:30,11,543,544.2,542.3,542.3,67
20170801|2016-11-14 02:30,14,545,545,542.3,543.5,15
20170801|2016-11-14 03:00,14,542,542,542,542,1
20170801|2016-11-14 03:30,14,542,542,542,542,9
20170801|2016-11-14 04:00,14,541.4,541.4,540.9,541,19
20170801|2016-11-14 04:30,14,540.9,541,540.9,541,13
20170801|2016-11-14 05:00,14,541.2,541.2,541.2,541.2,3
20170801|2016-11-14 06:30,14,541.2,541.2,541,541,14
20170801|2016-11-14 07:00,14,542.8,544.1,542.8,544.1,5
20170801|2016-11-14 07:30,14,542.3,542.3,541.8,541.9,6
20170801|2016-11-14 08:00,14,544.5,544.5,544.5,544.5,1
20170801|2016-11-14 09:00,14,543.1,543.3,542.1,542.1,12
20170801|2016-11-14 09:30,14,542.3,542.4,540.7,540.7,12
20170801|2016-11-14 11:00,14,540.9,541,540.8,540.9,8
20170801|2016-11-14 11:30,14,541.4,542,540,540,14
20170801|2016-11-15 02:30,15,541.6,542.7,541.6,542.5,5
20170801|2016-11-15 03:00,15,544.4,544.4,544.1,544.4,8
20170801|2016-11-15 03:30,15,542.8,542.8,542.3,542.3,10
20170801|2016-11-15 07:00,15,543.2,543.2,542.4,542.4,4
20170801|2016-11-15 07:30,15,541.8,541.8,541.8,541.8,12
20170801|2016-11-15 08:00,15,538.6,538.6,537.4,537.7,11
20170801|2016-11-15 08:30,15,538,538,537.3,537.6,25
20170801|2016-11-15 09:00,15,537.4,537.4,536.4,536.9,17
20170801|2016-11-15 09:30,15,537.1,537.2,537.1,537.2,11
20170801|2016-11-15 10:00,15,537.7,537.7,537.7,537.7,1
20170801|2016-11-15 10:30,15,536.7,536.7,536.6,536.6,8
20170801|2016-11-15 11:00,15,535,535,529.9,530.1,37
20170801|2016-11-15 11:30,15,533.4,534.9,530.5,530.5,26
20170801|2016-11-16 02:30,16,531.5,532.2,531.5,531.8,18
20170801|2016-11-16 03:00,16,531.8,531.8,531.8,531.8,2
20170801|2016-11-16 03:30,16,533.4,533.6,533.1,533.6,8
20170801|2016-11-16 04:00,16,533.4,533.6,533,533,9
20170801|2016-11-16 05:30,16,531.5,531.5,531.5,531.5,1
20170801|2016-11-16 07:00,16,529,529,525.8,525.8,20
20170801|2016-11-16 07:30,16,526.8,526.8,521.5,522.7,136
20170801|2016-11-16 08:00,16,523.5,524.3,522.9,522.9,79
20170801|2016-11-16 08:30,16,521.3,523.5,521.3,523.5,6
20170801|2016-11-16 09:30,16,523.3,523.3,523.3,523.3,1
20170801|2016-11-16 10:00,16,523.5,523.6,523.4,523.4,5
20170801|2016-11-16 10:30,16,524.6,525.4,524.6,525.4,3
20170801|2016-11-16 11:00,16,525.2,525.2,525.2,525.2,1
20170801|2016-11-16 11:30,16,523.1,524,522,522,115
20170801|2016-11-17 02:30,17,522.1,522.1,521.3,521.3,8
20170801|2016-11-17 03:00,17,523.4,523.4,523.4,523.4,1
20170801|2016-11-17 03:30,17,524.4,524.5,524.2,524.5,7
20170801|2016-11-17 04:00,17,523.8,523.8,523.8,523.8,1
20170801|2016-11-17 04:30,17,523.3,523.3,523.3,523.3,6
20170801|2016-11-17 05:00,17,523.8,523.8,522.8,523.1,45
20170801|2016-11-17 06:00,17,522.7,522.7,522.2,522.2,13
20170801|2016-11-17 07:00,17,522.5,522.6,522.5,522.6,6
20170801|2016-11-17 07:30,17,522.7,523,522.7,523,7
20170801|2016-11-17 08:00,17,522.4,522.6,522.4,522.6,2
20170801|2016-11-17 08:30,17,524,524.1,524,524.1,3
20170801|2016-11-17 09:30,17,522.9,522.9,522.9,522.9,2
20170801|2016-11-17 10:00,17,524,524.1,524,524.1,7
20170801|2016-11-17 10:30,17,523.7,523.8,523.5,523.8,6
20170801|2016-11-17 11:00,17,523.3,523.4,522.4,522.4,19
20170801|2016-11-17 11:30,17,522.6,522.8,518.8,518.8,27
20170801|2016-11-18 02:30,18,518,518.4,518,518,7
20170801|2016-11-18 03:00,18,518.6,518.6,518.6,518.6,2
20170801|2016-11-18 04:00,18,519,519,519,519,2
20170801|2016-11-18 04:30,18,520,520,520,520,4
20170801|2016-11-18 05:00,18,520.5,520.5,520.5,520.5,1
20170801|2016-11-18 06:00,18,522.3,523.2,522.3,523.2,9
20170801|2016-11-18 07:00,18,519.9,519.9,519.9,519.9,2
20170801|2016-11-18 08:00,18,520,520.1,520,520.1,6
20170801|2016-11-18 11:00,18,516.8,516.8,516.3,516.7,8
20170801|2016-11-18 11:30,18,516.9,518.7,516.9,518.7,59
20170801|2016-11-21 02:30,21,518.1,520.9,518.1,519.1,15
20170801|2016-11-21 03:00,21,520.3,520.6,520.3,520.6,6
20170801|2016-11-21 03:30,21,521.4,522.5,520.9,520.9,4
20170801|2016-11-21 04:00,21,522.3,522.3,522.3,522.3,5
20170801|2016-11-21 04:30,21,522.2,522.2,521.5,521.5,11
20170801|2016-11-21 05:00,21,521.1,521.1,520.1,520.1,4
20170801|2016-11-21 05:30,21,520,520,520,520,5
20170801|2016-11-21 07:00,21,518.1,518.1,518.1,518.1,2
20170801|2016-11-21 07:30,21,520.1,521.6,520.1,521.6,3
20170801|2016-11-21 09:30,21,521.7,521.8,519.8,520.4,38
20170801|2016-11-21 10:00,21,520.4,521.1,520.4,521.1,25
20170801|2016-11-21 10:30,21,520.8,521.3,519.5,519.8,44
20170801|2016-11-21 11:00,21,520.9,521.5,520.8,521.5,10
20170801|2016-11-21 11:30,21,520.4,521.4,520,521.2,7
20170801|2016-11-22 02:30,22,521.6,521.9,521.6,521.9,4
20170801|2016-11-22 03:00,22,519.4,519.4,518.4,518.4,3
20170801|2016-11-22 03:30,22,519.1,519.1,519.1,519.1,4
20170801|2016-11-22 04:00,22,519.7,521.7,519.7,521.5,20
20170801|2016-11-22 04:30,22,520.6,520.6,520.3,520.3,2
20170801|2016-11-22 05:00,22,520.4,520.4,520.4,520.4,10
20170801|2016-11-22 06:30,22,520.2,520.6,519.7,520.2,7
20170801|2016-11-22 07:00,22,520.4,520.4,518.3,518.3,72
20170801|2016-11-22 07:30,22,518.5,518.5,517.4,518,87
20170801|2016-11-22 08:00,22,517.3,518.1,517.3,518.1,29
20170801|2016-11-22 08:30,22,515.7,516,513.2,516,157
20170801|2016-11-22 09:00,22,514.1,514.1,514.1,514.1,3
20170801|2016-11-22 09:30,22,514.2,514.2,512.8,512.9,72
20170801|2016-11-22 10:00,22,512.7,512.7,511.4,511.8,9
20170801|2016-11-22 10:30,22,512.2,512.2,510,510.2,26
20170801|2016-11-22 11:00,22,509.3,509.3,507.7,507.7,16
20170801|2016-11-22 11:30,22,510.7,510.8,508,508,37
20170801|2016-11-23 02:30,23,510.5,510.5,510.4,510.4,3
20170801|2016-11-23 03:00,23,508.2,508.2,508.2,508.2,1
20170801|2016-11-23 05:30,23,508.3,508.3,508.3,508.3,2
20170801|2016-11-23 06:00,23,508,508,506.5,507,112
20170801|2016-11-23 06:30,23,507.2,509.1,507.2,509.1,11
20170801|2016-11-23 07:00,23,508,508,506.8,506.8,15
20170801|2016-11-23 07:30,23,506.7,506.7,506.3,506.3,19
20170801|2016-11-23 08:00,23,509.3,511.7,509.3,511.7,7
20170801|2016-11-23 08:30,23,511.7,511.7,510.3,510.7,6
20170801|2016-11-23 09:30,23,507.2,508.2,506.7,508.2,45
20170801|2016-11-23 10:00,23,508.6,508.6,507.1,507.1,23
20170801|2016-11-23 11:00,23,506.1,506.3,506,506,35
20170801|2016-11-23 11:30,23,505.8,506.6,505.6,505.8,12
20170801|2016-11-24 02:30,24,506.1,507.8,505.5,507.8,18
20170801|2016-11-24 07:00,24,506,506.9,506,506.8,40
20170801|2016-11-24 10:00,24,506.6,506.6,506.6,506.6,1
20170801|2016-11-25 02:30,25,508.3,508.3,508.3,508.3,9
20170801|2016-11-25 03:00,25,511,511,511,511,1
20170801|2016-11-25 03:30,25,512,513,511.6,511.6,29
20170801|2016-11-25 04:00,25,509.8,510,509.8,510,15
20170801|2016-11-25 05:00,25,510,510,507.8,507.8,6
20170801|2016-11-25 05:30,25,508.5,508.6,507.8,508.5,11
20170801|2016-11-25 06:30,25,508,508.1,508,508.1,18
20170801|2016-11-25 07:00,25,507.2,507.2,506.1,506.1,9
20170801|2016-11-25 07:30,25,505.5,505.6,505,505,18
20170801|2016-11-25 08:00,25,506.3,506.3,506.3,506.3,1
20170801|2016-11-25 08:30,25,506.3,507.5,506.3,507.5,27
20170801|2016-11-25 09:00,25,507.3,508,507.3,508,6
20170801|2016-11-25 09:30,25,507.9,507.9,507.9,507.9,1
20170801|2016-11-25 10:00,25,507,507,507,507,10
20170801|2016-11-25 10:30,25,506.1,507.3,506.1,507.3,31
20170801|2016-11-25 11:00,25,507.2,507.2,505.6,505.8,64
20170801|2016-11-25 11:30,25,508.2,509.4,507.2,509.1,52
20170801|2016-11-28 02:30,28,512.1,512.1,510.9,511.1,6
20170801|2016-11-28 03:00,28,512,512.2,511.6,511.6,20
20170801|2016-11-28 03:30,28,512.8,512.8,512.8,512.8,2
20170801|2016-11-28 04:00,28,512.8,513.7,512.8,513.7,42
20170801|2016-11-28 04:30,28,513.8,514.5,513.8,514.5,43
20170801|2016-11-28 06:30,28,513.6,513.6,513.6,513.6,1
20170801|2016-11-28 07:00,28,511,511,510.5,510.5,13
20170801|2016-11-28 07:30,28,511.7,511.7,510.5,510.5,39
20170801|2016-11-28 08:00,28,510.5,510.5,509.9,510.5,18
20170801|2016-11-28 08:30,28,509.3,509.3,509.3,509.3,1
20170801|2016-11-28 09:00,28,509.9,509.9,509.9,509.9,1
20170801|2016-11-28 09:30,28,511.1,511.1,511.1,511.1,1
20170801|2016-11-28 10:00,28,511.4,511.4,511.4,511.4,1
20170801|2016-11-28 10:30,28,510.6,510.7,510.5,510.7,3
20170801|2016-11-28 11:00,28,510.2,510.2,510,510.2,4
20170801|2016-11-28 11:30,28,510.7,511.6,509.8,511.6,83
20170801|2016-11-29 02:30,29,515.3,517.1,514.7,516.6,54
20170801|2016-11-29 03:00,29,516.6,517,515.5,516.9,31
20170801|2016-11-29 03:30,29,515.6,515.8,515.5,515.6,28
20170801|2016-11-29 04:00,29,514.9,514.9,514,514,12
20170801|2016-11-29 04:30,29,514.2,514.8,514.2,514.8,4
20170801|2016-11-29 05:00,29,513.7,514,513.6,514,36
20170801|2016-11-29 06:00,29,513.9,514,513.9,514,6
20170801|2016-11-29 07:00,29,509.9,509.9,509.1,509.1,6
20170801|2016-11-29 07:30,29,510,510,509.5,509.5,66
20170801|2016-11-29 08:30,29,512.1,512.1,512.1,512.1,1
20170801|2016-11-29 09:00,29,510.8,510.9,510.8,510.9,4
20170801|2016-11-29 09:30,29,510.9,510.9,510.2,510.2,22
20170801|2016-11-29 10:00,29,509.3,509.3,509.3,509.3,6
20170801|2016-11-29 10:30,29,508.3,508.3,507.9,507.9,7
20170801|2016-11-29 11:30,29,505.9,507.4,505.9,506.4,41
20170801|2016-11-30 02:30,30,505.9,505.9,505.3,505.3,2
20170801|2016-11-30 03:00,30,505.3,505.5,503.9,505.5,5
20170801|2016-11-30 03:30,30,505.5,505.5,505,505,5
20170801|2016-11-30 04:00,30,505.2,505.2,505.2,505.2,1
20170801|2016-11-30 04:30,30,506.2,508,506.2,508,15
20170801|2016-11-30 05:00,30,505.6,506.5,505.6,506.3,20
20170801|2016-11-30 05:30,30,506.5,507.4,506.4,507.4,42
20170801|2016-11-30 06:30,30,506.1,506.1,506.1,506.1,2
20170801|2016-11-30 07:00,30,505.5,505.5,505,505,7
20170801|2016-11-30 07:30,30,507,507,507,507,1
20170801|2016-11-30 08:00,30,504.4,505.9,504.4,505.9,8
20170801|2016-11-30 08:30,30,506,506,505,505,150
20170801|2016-11-30 09:00,30,504.5,504.9,504.5,504.9,7
20170801|2016-11-30 09:30,30,504,504,503.8,503.8,8
20170801|2016-11-30 10:00,30,503.7,503.7,503.5,503.5,4
20170801|2016-11-30 10:30,30,504.1,504.1,504.1,504.1,1
20170801|2016-11-30 11:30,30,505.4,509.4,505.4,508.5,70
20170801|2016-12-01 03:00,1,510.5,511.3,510.2,510.2,7
20170801|2016-12-01 03:30,1,507.6,507.6,507.6,507.6,1
20170801|2016-12-01 04:00,1,506.5,506.5,506.5,506.5,1
20170801|2016-12-01 05:00,1,505.4,505.7,505.3,505.6,9
20170801|2016-12-01 05:30,1,505.2,505.6,505,505.6,40
20170801|2016-12-01 06:00,1,505.2,505.4,504.5,504.8,30
20170801|2016-12-01 06:30,1,504.5,504.5,504,504,44
20170801|2016-12-01 07:00,1,504.3,504.3,501.3,501.3,80
20170801|2016-12-01 07:30,1,501.3,501.9,501.3,501.9,3
20170801|2016-12-01 08:00,1,501.6,501.6,501.5,501.5,21
20170801|2016-12-01 08:30,1,501.7,501.7,500.2,500.4,11
20170801|2016-12-01 09:00,1,500,500.7,499.9,500.3,71
20170801|2016-12-01 09:30,1,502.3,503.1,502.3,502.5,7
20170801|2016-12-01 10:00,1,502.7,502.7,499.8,499.8,24
20170801|2016-12-01 10:30,1,499.8,502.2,499.8,502,8
20170801|2016-12-01 11:00,1,500.9,501.8,500.6,500.6,44
20170801|2016-12-01 11:30,1,501,501,499.5,500.7,141
20170801|2016-12-02 02:30,2,499.6,500.6,499.5,500.6,72
20170801|2016-12-02 03:00,2,498.5,499.2,498.4,499.2,6
20170801|2016-12-02 03:30,2,498.7,498.8,498.7,498.8,2
20170801|2016-12-02 04:00,2,498.1,498.1,498.1,498.1,2
20170801|2016-12-02 04:30,2,498,499.4,497.9,499.4,47
20170801|2016-12-02 05:00,2,499.5,499.5,499.5,499.5,19
20170801|2016-12-02 05:30,2,499.5,499.5,499.5,499.5,11
20170801|2016-12-02 06:30,2,497.6,497.6,497.5,497.5,11
20170801|2016-12-02 07:00,2,497.5,497.5,494,495.6,80
20170801|2016-12-02 07:30,2,495.3,495.3,492.8,493,56
20170801|2016-12-02 08:00,2,493.5,493.5,492.9,492.9,20
20170801|2016-12-02 08:30,2,492.5,492.6,492.2,492.4,14
20170801|2016-12-02 09:00,2,492.4,493.8,492.1,493,83
20170801|2016-12-02 09:30,2,492.5,494.4,492.5,494,19
20170801|2016-12-02 10:00,2,494.8,496.5,494.8,496.5,11
20170801|2016-12-02 11:00,2,496,496,496,496,1
20170801|2016-12-02 11:30,2,497.3,497.5,494.6,495.8,58
20170801|2016-12-05 02:30,5,494,494.1,492.5,492.5,33
20170801|2016-12-05 03:00,5,494.8,495.1,494.8,495.1,5
20170801|2016-12-05 04:00,5,494.4,495,494.4,495,7
20170801|2016-12-05 04:30,5,495.1,495.1,495.1,495.1,1
20170801|2016-12-05 06:30,5,493.1,493.3,493.1,493.3,2
20170801|2016-12-05 07:00,5,492.5,493,492.2,492.7,73
20170801|2016-12-05 07:30,5,492,492.4,492,492.4,13
20170801|2016-12-05 08:00,5,491.5,491.7,491.5,491.7,10
20170801|2016-12-05 08:30,5,492.6,493.9,492.6,493.9,15
20170801|2016-12-05 09:00,5,492.3,492.3,492.3,492.3,1
20170801|2016-12-05 09:30,5,492.1,493,492.1,493,4
20170801|2016-12-05 11:00,5,492,492,491.6,492,26
20170801|2016-12-05 11:30,5,491.4,492.2,490.7,490.7,30
20170801|2016-12-06 02:30,6,494,495.5,493.1,495.5,33
20170801|2016-12-06 03:00,6,495.5,500.3,495.5,500.3,26
20170801|2016-12-06 03:30,6,499.6,499.6,498.5,498.5,4
20170801|2016-12-06 04:00,6,498.5,498.9,497.9,498.9,13
20170801|2016-12-06 04:30,6,498.9,498.9,498,498,32
20170801|2016-12-06 05:00,6,496.8,497.2,495.4,495.4,20
20170801|2016-12-06 05:30,6,496.6,496.6,496.6,496.6,2
20170801|2016-12-06 06:00,6,495.6,495.6,495.6,495.6,2
20170801|2016-12-06 06:30,6,495.1,495.8,494.3,494.7,89
20170801|2016-12-06 07:00,6,492.1,494.5,491.8,494.5,98
20170801|2016-12-06 07:30,6,494.5,498.4,494,498.4,74
20170801|2016-12-06 08:00,6,498.3,499.4,498.3,499,15
20170801|2016-12-06 08:30,6,499.9,501.5,499.2,500.9,49
20170801|2016-12-06 09:00,6,500,501.8,500,501.5,35
20170801|2016-12-06 09:30,6,501.3,507.7,501.3,505.6,106
20170801|2016-12-06 10:00,6,505.4,506.2,505.4,506.2,35
20170801|2016-12-06 10:30,6,505.1,505.4,505.1,505.2,30
20170801|2016-12-06 11:00,6,504.5,504.6,504.1,504.1,27
20170801|2016-12-06 11:30,6,502,502.5,500.6,501,54
20170801|2016-12-06 12:00,6,500.7,500.7,500.7,500.7,1
20170801|2016-12-07 02:30,7,502,502.8,502,502.8,8
20170801|2016-12-07 03:00,7,504.2,505.2,503.8,503.8,43
20170801|2016-12-07 03:30,7,504.2,504.2,502.5,502.5,20
20170801|2016-12-07 04:00,7,504.3,504.3,502.7,503.1,13
20170801|2016-12-07 04:30,7,503.1,503.3,502.6,502.8,16
20170801|2016-12-07 05:00,7,503.1,506.5,503,506.5,130
20170801|2016-12-07 05:30,7,506,506.2,505.5,506.2,16
20170801|2016-12-07 06:00,7,504.9,506.3,504,504,56
20170801|2016-12-07 06:30,7,504,504,504,504,20
20170801|2016-12-07 07:00,7,503,503,501.9,501.9,40
20170801|2016-12-07 07:30,7,500.2,500.5,500.2,500.4,4
20170801|2016-12-07 08:00,7,500.3,501.1,500.3,501,45
20170801|2016-12-07 08:30,7,500.8,500.8,499.7,499.7,68
20170801|2016-12-07 09:00,7,499.4,502.2,499.2,501.8,32
20170801|2016-12-07 09:30,7,502.1,502.2,501.5,502,37
20170801|2016-12-07 10:00,7,501.5,502.6,501.3,502.6,69
20170801|2016-12-07 10:30,7,501.9,502,501,501.1,99
20170801|2016-12-07 11:00,7,501.6,504.3,501.6,502.5,81
20170801|2016-12-07 11:30,7,503.4,507.9,503.4,507.3,90
20170801|2016-12-08 02:30,8,507.6,508.1,507.6,508.1,8
20170801|2016-12-08 03:00,8,508.4,508.4,508.4,508.4,1
20170801|2016-12-08 03:30,8,508.5,508.5,508.5,508.5,4
20170801|2016-12-08 04:30,8,506.2,506.3,505.5,505.5,21
20170801|2016-12-08 05:00,8,506.2,507,505.7,505.7,11
20170801|2016-12-08 05:30,8,505.6,505.8,505.3,505.4,23
20170801|2016-12-08 06:00,8,505,505,504.5,504.5,23
20170801|2016-12-08 06:30,8,503.9,504.5,503.5,503.5,7
20170801|2016-12-08 07:00,8,502.4,503.6,502.4,503.6,5
20170801|2016-12-08 07:30,8,502,503,502,503,16
20170801|2016-12-08 08:00,8,502,502.7,502,502.7,11
20170801|2016-12-08 09:00,8,502.2,502.4,501,501,6
20170801|2016-12-08 09:30,8,502.4,502.4,501.6,501.6,3
20170801|2016-12-08 10:00,8,501.2,501.2,500,500,21
20170801|2016-12-08 10:30,8,500,500,500,500,8
20170801|2016-12-08 11:00,8,501.4,503,501,503,43
20170801|2016-12-08 11:30,8,502.5,502.5,500.9,500.9,15
20170801|2016-12-09 03:00,9,503.6,503.6,503.6,503.6,1
20170801|2016-12-09 04:30,9,503.2,503.2,503,503,2
20170801|2016-12-09 05:00,9,501.1,501.5,500.2,501.5,10
20170801|2016-12-09 05:30,9,500.6,500.7,500.6,500.7,2
20170801|2016-12-09 06:00,9,497,497.3,496.9,497.3,5
20170801|2016-12-09 06:30,9,497.3,497.3,497.1,497.1,4
20170801|2016-12-09 07:30,9,498,498.8,497.9,498.6,13
20170801|2016-12-09 08:00,9,498.6,500.1,498.6,500.1,22
20170801|2016-12-09 08:30,9,499.5,501.9,499.5,501.3,11
20170801|2016-12-09 09:00,9,501.8,501.8,499.2,499.3,10
20170801|2016-12-09 09:30,9,499.5,499.5,498.7,499.3,39
20170801|2016-12-09 10:00,9,499.1,500.1,499.1,499.7,7
20170801|2016-12-09 10:30,9,497,497,497,497,1
20170801|2016-12-09 11:00,9,497.5,497.5,496.7,496.9,25
20170801|2016-12-09 11:30,9,497.3,497.3,495.8,496,47
20170801|2016-12-12 02:30,12,499.9,499.9,499.9,499.9,1
20170801|2016-12-12 07:00,12,503.3,503.3,503.3,503.3,1
20170801|2016-12-12 07:30,12,504.1,506.1,504.1,505.6,44
20170801|2016-12-12 08:00,12,505.9,506,505.9,505.9,7
20170801|2016-12-12 09:00,12,504.5,504.5,504.5,504.5,1
20170801|2016-12-12 09:30,12,500.8,500.8,498.4,498.5,10
20170801|2016-12-12 10:00,12,498,498.8,497.6,498.8,7
20170801|2016-12-12 10:30,12,499,499.2,498.9,498.9,37
20170801|2016-12-12 11:00,12,499.7,499.7,499.7,499.7,1
20170801|2016-12-12 11:30,12,499.5,499.5,495.9,496,18
20170801|2016-12-13 02:30,13,498,498,498,498,1
20170801|2016-12-13 04:00,13,498.5,498.5,497,497,21
20170801|2016-12-13 04:30,13,497.2,497.2,496.3,496.4,29
20170801|2016-12-13 05:00,13,496.4,496.4,496.2,496.2,2
20170801|2016-12-13 05:30,13,496.2,496.2,496.2,496.2,1
20170801|2016-12-13 06:00,13,497.5,497.5,497.5,497.5,1
20170801|2016-12-13 07:00,13,496,496,496,496,2
20170801|2016-12-13 07:30,13,495.5,495.5,494.7,494.7,15
20170801|2016-12-13 08:00,13,495.2,495.7,494.1,495.7,5
20170801|2016-12-13 08:30,13,494.4,494.4,494.4,494.4,1
20170801|2016-12-13 09:00,13,494.7,494.7,490,491.1,79
20170801|2016-12-13 09:30,13,490,490.5,488.1,489.5,42
20170801|2016-12-13 10:00,13,490,490,490,490,1
20170801|2016-12-13 10:30,13,490.2,490.2,488.8,489.8,33
20170801|2016-12-13 11:00,13,489.9,489.9,489,489.2,7
20170801|2016-12-13 11:30,13,489.6,490.1,488,488.3,31
20170801|2016-12-14 02:30,14,486.5,487,485.5,486,44
20170801|2016-12-14 03:00,14,486,486,485.9,485.9,14
20170801|2016-12-14 03:30,14,485.7,485.7,483.2,483.9,92
20170801|2016-12-14 04:00,14,484.3,484.3,483,483.4,8
20170801|2016-12-14 04:30,14,484.4,486.4,484.4,486.4,6
20170801|2016-12-14 05:30,14,487.1,488.1,487.1,487.1,6
20170801|2016-12-14 06:00,14,487,487.5,487,487.5,2
20170801|2016-12-14 06:30,14,487.8,489.5,487.8,487.8,26
20170801|2016-12-14 07:00,14,483.4,483.5,482.6,482.6,10
20170801|2016-12-14 07:30,14,482.7,483.6,481.9,482.3,13
20170801|2016-12-14 08:00,14,481.4,481.4,480.5,480.7,20
20170801|2016-12-14 08:30,14,480.6,482.2,480,480.6,29
20170801|2016-12-14 09:00,14,480.3,481.5,480,481.5,22
20170801|2016-12-14 09:30,14,481.3,481.3,480,480,85
20170801|2016-12-14 10:00,14,480,480,479.2,479.7,35
20170801|2016-12-14 10:30,14,480,480,479.8,479.8,5
20170801|2016-12-14 11:00,14,480.6,480.8,478.4,478.4,38
20170801|2016-12-14 11:30,14,478.4,478.9,477.3,477.9,171
20170801|2016-12-15 02:30,15,477,477,476,476.7,6
20170801|2016-12-15 03:00,15,478.5,478.5,478.5,478.5,1
20170801|2016-12-15 03:30,15,479.7,479.7,479.7,479.7,1
20170801|2016-12-15 04:00,15,480,480,480,480,10
20170801|2016-12-15 05:00,15,479.7,479.7,479.7,479.7,2
20170801|2016-12-15 05:30,15,479.3,480,479.3,479.9,11
20170801|2016-12-15 06:00,15,479.4,481.5,479.1,481.5,7
20170801|2016-12-15 06:30,15,481.9,481.9,481.9,481.9,1
20170801|2016-12-15 07:00,15,480,480,479.7,479.7,19
20170801|2016-12-15 07:30,15,480.2,480.2,480.2,480.2,25
20170801|2016-12-15 08:00,15,480.1,480.5,480.1,480.5,2
20170801|2016-12-15 08:30,15,481.3,481.3,481.3,481.3,1
20170801|2016-12-15 09:00,15,481.4,482.1,481.4,482.1,3
20170801|2016-12-15 09:30,15,481.6,483.1,480.8,481.2,51
20170801|2016-12-15 10:00,15,483.7,485.1,483.6,485.1,7
20170801|2016-12-15 10:30,15,487.7,489.8,487.7,488.9,33
20170801|2016-12-15 11:00,15,488.8,490.5,488.1,490.5,12
20170801|2016-12-15 11:30,15,490.6,492.3,488.6,488.9,36
20170801|2016-12-16 02:30,16,490,490.9,490,490.9,25
20170801|2016-12-16 03:00,16,488.1,488.1,488.1,488.1,1
20170801|2016-12-16 04:00,16,487,487,486.5,486.5,4
20170801|2016-12-16 04:30,16,486.4,486.5,485.8,485.8,10
20170801|2016-12-16 05:00,16,485.7,485.7,484.9,485,4
20170801|2016-12-16 05:30,16,484.5,484.5,484,484.1,7
20170801|2016-12-16 06:00,16,484.2,484.2,483.6,483.6,7
20170801|2016-12-16 06:30,16,484.3,484.3,483.8,483.8,8
20170801|2016-12-16 07:00,16,483.2,483.7,482.2,483,102
20170801|2016-12-16 07:30,16,482.6,482.6,482.6,482.6,2
20170801|2016-12-16 08:00,16,481,481.7,481,481.7,2
20170801|2016-12-16 08:30,16,481.9,481.9,480.3,480.3,2
20170801|2016-12-16 09:00,16,480.3,480.5,478.5,479,80
20170801|2016-12-16 09:30,16,478.7,479.2,478.5,479.2,7
20170801|2016-12-16 10:00,16,480.4,482.2,480.3,480.6,16
20170801|2016-12-16 10:30,16,481.8,483.5,481.8,483.5,4
20170801|2016-12-16 11:30,16,481.4,485,481.1,484.7,26
20170801|2016-12-19 02:30,19,488.1,488.1,488.1,488.1,38
20170801|2016-12-19 03:30,19,487.8,487.8,487.8,487.8,1
20170801|2016-12-19 04:00,19,487.3,487.3,487.3,487.3,1
20170801|2016-12-19 05:00,19,487.2,487.2,486.6,486.6,19
20170801|2016-12-19 07:00,19,484.8,484.8,484.8,484.8,1
20170801|2016-12-19 08:00,19,484.9,484.9,484.7,484.7,4
20170801|2016-12-19 08:30,19,484.7,484.7,484.7,484.7,13
20170801|2016-12-19 10:00,19,484,484,484,484,1
20170801|2016-12-19 11:30,19,483.7,484.3,482.7,484.3,83
20170801|2016-12-20 02:30,20,484.4,484.4,484.4,484.4,3
20170801|2016-12-20 05:00,20,484.4,484.4,484.4,484.4,1
20170801|2016-12-20 06:00,20,484,484,484,484,10
20170801|2016-12-20 06:30,20,484,484,484,484,2
20170801|2016-12-20 08:00,20,482.7,483.2,482.7,483.2,15
20170801|2016-12-20 08:30,20,483,483,483,483,5
20170801|2016-12-20 09:30,20,483,483,483,483,13
20170801|2016-12-20 10:30,20,481.4,481.4,481.4,481.4,2
20170801|2016-12-20 11:30,20,484.8,485.5,484.6,485.5,26
20170801|2016-12-21 02:30,21,484.6,484.6,484.6,484.6,7
20170801|2016-12-21 06:30,21,482.6,482.6,482.6,482.6,1
20170801|2016-12-21 08:00,21,485.7,485.7,485.7,485.7,1
20170801|2016-12-21 08:30,21,485.6,485.6,483,483,18
20170801|2016-12-21 09:00,21,483.3,483.3,482,482.2,21
20170801|2016-12-21 09:30,21,483.6,483.6,482.5,482.5,6
20170801|2016-12-21 10:30,21,482.4,483.2,482.2,483.2,47
20170801|2016-12-21 11:00,21,483,483,483,483,16
20170801|2016-12-21 11:30,21,483.7,483.8,482.7,483,8
20170801|2016-12-22 02:30,22,484,484,482.6,482.6,3
20170801|2016-12-22 03:30,22,482.8,482.8,482.8,482.8,3
20170801|2016-12-22 04:00,22,483.3,484,483.3,484,18
20170801|2016-12-22 08:00,22,482.9,482.9,482.1,482.1,2
20170801|2016-12-22 08:30,22,482,482.1,481.9,482.1,6
20170801|2016-12-22 09:00,22,482.5,482.5,482.5,482.5,5
20170801|2016-12-22 09:30,22,483.5,483.5,483.2,483.3,4
20170801|2016-12-22 11:30,22,482.7,482.8,482.2,482.2,14
20170801|2016-12-23 02:30,23,482.3,482.6,482.3,482.6,2
20170801|2016-12-23 06:00,23,482.6,482.6,482.6,482.6,1
20170801|2016-12-28 02:30,28,489.6,491.7,489.6,490.6,8
20170801|2016-12-28 03:00,28,491.4,492.3,491.4,492.3,2
20170801|2016-12-28 05:30,28,489.6,489.6,489,489.2,13
20170801|2016-12-28 06:30,28,491.5,491.5,491.5,491.5,8
20170801|2016-12-28 07:00,28,489,489.7,489,489.7,4
20170801|2016-12-28 08:30,28,490.5,490.5,490.5,490.5,1
20170801|2016-12-28 09:00,28,490.3,491.4,490.3,491.4,4
20170801|2016-12-28 09:30,28,489.7,489.8,489.7,489.7,5
20170801|2016-12-28 10:00,28,491.7,491.7,491.5,491.5,2
20170801|2016-12-28 10:30,28,490.3,490.3,490.3,490.3,1
20170801|2016-12-28 11:00,28,491.8,496,491.8,495,16
20170801|2016-12-28 11:30,28,495.6,498.1,493.1,497.8,110
20170801|2016-12-29 02:30,29,499.4,499.7,498,498,24
20170801|2016-12-29 03:00,29,498.1,498.1,498.1,498.1,4
20170801|2016-12-29 03:30,29,498.4,499.3,498.4,499.3,46
20170801|2016-12-29 04:00,29,499.6,502.1,499.5,502.1,47
20170801|2016-12-29 04:30,29,504,504,503.4,503.4,4
20170801|2016-12-29 05:00,29,503.7,503.8,502.8,503.1,10
20170801|2016-12-29 05:30,29,502.4,502.5,502.4,502.5,3
20170801|2016-12-29 06:00,29,502.8,502.8,502.3,502.3,7
20170801|2016-12-29 06:30,29,501.9,502.3,501.9,502,12
20170801|2016-12-29 07:00,29,501.6,504.1,501.6,503.4,22
20170801|2016-12-29 07:30,29,503.7,505.4,503.2,504.7,30
20170801|2016-12-29 08:00,29,505,505.6,504.4,505.3,23
20170801|2016-12-29 08:30,29,504.4,507.5,503.8,506.9,85
20170801|2016-12-29 09:00,29,507.4,507.5,505.9,506.5,74
20170801|2016-12-29 09:30,29,507,507,507,507,3
20170801|2016-12-29 10:00,29,506.9,507.4,506.9,507.2,26
20170801|2016-12-29 10:30,29,506.2,507.6,505.8,507.6,4
20170801|2016-12-29 11:00,29,506.3,506.3,505.7,505.7,11
20170801|2016-12-29 11:30,29,506.2,506.9,504.4,506.8,58
20170801|2016-12-30 02:30,30,508.2,508.6,508.2,508.4,6
20170801|2016-12-30 03:00,30,507.8,507.8,507.8,507.8,1
20170801|2016-12-30 03:30,30,507,507,506.9,506.9,8
20170801|2016-12-30 06:00,30,508,509.5,507,508.5,40
20170801|2017-01-03 02:30,3,512.2,513.4,512.1,512.1,49
20170801|2017-01-03 03:00,3,514.4,516.7,514.4,516.1,48
20170801|2017-01-03 03:30,3,516.7,516.7,515.8,515.8,8
20170801|2017-01-03 04:00,3,515.2,515.2,513.8,513.8,2
20170801|2017-01-03 04:30,3,513.4,514.9,512.9,513.7,75
20170801|2017-01-03 05:00,3,513.7,513.7,512.5,512.5,24
20170801|2017-01-03 05:30,3,512.2,512.2,512.2,512.2,1
20170801|2017-01-03 06:00,3,511.5,511.5,511.5,511.5,1
20170801|2017-01-03 06:30,3,513.5,513.8,513.5,513.7,7
20170801|2017-01-03 07:00,3,514.1,520.9,514.1,520.9,90
20170801|2017-01-03 07:30,3,521,522,519.4,521,138
20170801|2017-01-03 08:00,3,522,523.4,521.9,522.9,21
20170801|2017-01-03 08:30,3,521.5,521.7,520.7,521.5,26
20170801|2017-01-03 09:00,3,521.2,521.2,520.3,520.8,58
20170801|2017-01-03 09:30,3,521.6,522,521.6,521.6,89
20170801|2017-01-03 10:00,3,521.6,522.6,521.6,522.6,34
20170801|2017-01-03 10:30,3,522.8,523.5,522.7,522.8,47
20170801|2017-01-03 11:30,3,523.3,525,521.1,525,152
20170801|2017-01-04 02:30,4,525.4,529,525.4,528.6,88
20170801|2017-01-04 03:00,4,529.2,530.1,529.2,529.7,53
20170801|2017-01-04 03:30,4,531,531.5,530.8,530.8,29
20170801|2017-01-04 04:00,4,529.7,530.6,526.9,526.9,7
20170801|2017-01-04 04:30,4,525.9,525.9,523.4,523.4,10
20170801|2017-01-04 05:00,4,526,526,525.1,526,14
20170801|2017-01-04 05:30,4,526,526.2,526,526,6
20170801|2017-01-04 06:00,4,526.5,528.8,526.5,527.3,84
20170801|2017-01-04 06:30,4,529.3,529.8,529.3,529.8,11
20170801|2017-01-04 07:00,4,529.8,530.4,528.8,529.3,37
20170801|2017-01-04 08:00,4,526,527.5,525.8,527,43
20170801|2017-01-04 08:30,4,526.9,530.1,526.9,528.4,81
20170801|2017-01-04 09:00,4,528.3,528.4,527.9,527.9,7
20170801|2017-01-04 09:30,4,527.7,527.8,527.5,527.5,20
20170801|2017-01-04 10:00,4,527.9,530.8,527.9,530.8,66
20170801|2017-01-04 10:30,4,531,531.2,530.1,530.4,62
20170801|2017-01-04 11:00,4,531.4,531.7,531.2,531.5,65
20170801|2017-01-04 11:30,4,531,533,530.9,533,55
20170801|2017-01-05 02:30,5,527.7,530.8,527.7,529.9,22
20170801|2017-01-05 03:00,5,530.1,530.6,529.9,530.6,12
20170801|2017-01-05 03:30,5,530.4,530.8,530.3,530.3,27
20170801|2017-01-05 04:00,5,530.2,530.2,529.4,529.4,4
20170801|2017-01-05 04:30,5,529.5,529.7,529.4,529.5,9
20170801|2017-01-05 05:00,5,529.9,531,529.9,531,22
20170801|2017-01-05 05:30,5,531.6,531.6,531.6,531.6,4
20170801|2017-01-05 06:00,5,532.4,532.4,531,531,8
20170801|2017-01-05 06:30,5,531,531.2,531,531.2,9
20170801|2017-01-05 07:00,5,532.4,536.8,532.4,536.5,239
20170801|2017-01-05 07:30,5,536.7,537.1,534.2,534.2,53
20170801|2017-01-05 08:00,5,533.5,533.5,533.5,533.5,1
20170801|2017-01-05 08:30,5,533.7,534.4,533,533,23
20170801|2017-01-05 09:00,5,534.6,535.5,532.2,533.2,53
20170801|2017-01-05 09:30,5,533.6,535.9,533.1,534.6,91
20170801|2017-01-05 10:00,5,534.6,534.8,532.9,533,27
20170801|2017-01-05 10:30,5,532.6,532.6,532,532.1,14
20170801|2017-01-05 11:00,5,532,534.2,532,534,47
20170801|2017-01-05 11:30,5,533.9,534.5,533.4,533.4,109
20170801|2017-01-06 02:30,6,532,532,526.1,528.1,49
20170801|2017-01-06 03:00,6,527.2,527.2,527.2,527.2,2
20170801|2017-01-06 04:30,6,528.8,528.8,528.8,528.8,1
20170801|2017-01-06 05:00,6,527.9,527.9,527.9,527.9,1
20170801|2017-01-06 05:30,6,527.6,528.1,527.6,528.1,3
20170801|2017-01-06 07:00,6,531,531.8,531,531.8,21
20170801|2017-01-06 07:30,6,530.7,530.7,530.7,530.7,1
20170801|2017-01-06 08:00,6,530.8,531.9,530.6,531.7,20
20170801|2017-01-06 08:30,6,531.3,531.7,530.9,530.9,9
20170801|2017-01-06 09:00,6,532.8,533.1,532.2,532.2,22
20170801|2017-01-06 09:30,6,532.2,532.2,532.1,532.1,2
20170801|2017-01-06 10:00,6,532.7,533.3,532.7,533.3,3
20170801|2017-01-06 11:30,6,534.2,534.8,531.8,534.8,30
20170801|2017-01-09 02:30,9,531.7,531.9,531.4,531.8,11
20170801|2017-01-09 03:00,9,532.2,533.1,531.7,533.1,80
20170801|2017-01-09 03:30,9,532.7,533.3,531.6,533.3,38
20170801|2017-01-09 04:00,9,533.1,533.1,532.7,532.9,14
20170801|2017-01-09 04:30,9,532.9,533.4,532.6,533.1,29
20170801|2017-01-09 05:00,9,533,533.5,532.3,532.5,75
20170801|2017-01-09 05:30,9,532,532.7,532,532.7,36
20170801|2017-01-09 06:00,9,532.8,532.8,531.7,531.7,14
20170801|2017-01-09 06:30,9,532.2,532.6,532.2,532.6,15
20170801|2017-01-09 07:30,9,532.6,532.9,532.5,532.9,57
20170801|2017-01-09 08:00,9,533.7,534.8,533.7,534.5,44
20170801|2017-01-09 08:30,9,534.2,534.2,533.5,533.5,28
20170801|2017-01-09 09:00,9,533.7,535.4,533.7,535.1,51
20170801|2017-01-09 09:30,9,532.3,532.3,532.3,532.3,1
20170801|2017-01-09 10:00,9,532.2,532.7,531.2,531.2,7
20170801|2017-01-09 10:30,9,531.8,532.7,531.6,531.6,25
20170801|2017-01-09 11:00,9,531.6,531.8,530.4,531,52
20170801|2017-01-09 11:30,9,531.8,533.5,530.7,533.5,97
20170801|2017-01-10 02:30,10,532.4,532.8,531.2,532.8,48
20170801|2017-01-10 03:00,10,533.3,533.5,532.1,532.1,30
20170801|2017-01-10 03:30,10,532.5,532.5,532.5,532.5,4
20170801|2017-01-10 04:00,10,532.8,532.8,532.3,532.3,17
20170801|2017-01-10 04:30,10,532.5,532.5,532.5,532.5,3
20170801|2017-01-10 05:30,10,531.6,531.6,531.6,531.6,1
20170801|2017-01-10 06:00,10,530.5,530.7,530.4,530.7,3
20170801|2017-01-10 06:30,10,531.1,531.2,525.7,526.4,218
20170801|2017-01-10 07:00,10,528.6,529.7,527.7,527.7,21
20170801|2017-01-10 07:30,10,528.6,528.6,527.2,527.3,56
20170801|2017-01-10 08:00,10,527.9,528,527.3,528,34
20170801|2017-01-10 08:30,10,528,528.6,527.6,528.6,66
20170801|2017-01-10 09:00,10,528.2,531.9,527.9,531.9,8
20170801|2017-01-10 10:00,10,529.7,532.5,529.4,532.5,13
20170801|2017-01-10 10:30,10,532.1,532.1,532.1,532.1,1
20170801|2017-01-10 11:00,10,532.6,532.6,530.5,530.5,3
20170801|2017-01-10 11:30,10,532.3,533.6,531.2,531.9,79
20170801|2017-01-11 02:30,11,535,536.5,534.8,536.3,18
20170801|2017-01-11 03:00,11,535,536,535,535.6,23
20170801|2017-01-11 04:30,11,535.3,535.5,534.6,534.7,6
20170801|2017-01-11 05:00,11,534.1,535.6,534.1,535.6,9
20170801|2017-01-11 06:00,11,534.7,534.7,534.1,534.1,2
20170801|2017-01-11 06:30,11,534.4,535.2,534.4,535.2,23
20170801|2017-01-11 07:00,11,535.1,535.9,535.1,535.9,19
20170801|2017-01-11 07:30,11,534.8,535.3,534.8,535.3,5
20170801|2017-01-11 08:00,11,535.3,538.9,535.2,538,101
20170801|2017-01-11 08:30,11,538.3,539.1,538.1,538.5,28
20170801|2017-01-11 09:00,11,535.8,536.7,535.2,535.6,24
20170801|2017-01-11 09:30,11,534.5,535.8,534.5,535.8,7
20170801|2017-01-11 10:30,11,534.4,534.4,534.4,534.4,1
20170801|2017-01-11 11:30,11,536,536,533.4,533.7,13
20170801|2017-01-12 02:30,12,535.9,536.6,535.4,536.1,10
20170801|2017-01-12 03:00,12,536.3,537.4,536.2,537.2,23
20170801|2017-01-12 03:30,12,536.7,536.7,534.1,534.1,5
20170801|2017-01-12 04:00,12,535,535,534.9,535,3
20170801|2017-01-12 05:00,12,535.6,536.1,533.9,533.9,14
20170801|2017-01-12 06:00,12,536.2,536.4,536.2,536.4,2
20170801|2017-01-12 07:00,12,536.6,536.7,536.6,536.7,4
20170801|2017-01-12 07:30,12,535.5,536,535.2,535.2,3
20170801|2017-01-12 08:00,12,534.2,535,534.2,534.9,32
20170801|2017-01-12 08:30,12,535.1,536,535.1,535.4,10
20170801|2017-01-12 09:00,12,536.2,536.2,535.7,536,9
20170801|2017-01-12 09:30,12,535.9,536.2,535.2,535.6,20
20170801|2017-01-12 10:30,12,536.9,536.9,535.1,535.8,7
20170801|2017-01-12 11:00,12,536.1,536.1,536.1,536.1,1
20170801|2017-01-12 11:30,12,537.5,537.5,534.9,534.9,53
20170801|2017-01-13 02:30,13,538,538,537.4,537.4,3
20170801|2017-01-13 03:30,13,538,538,538,538,1
20170801|2017-01-13 04:30,13,537.5,537.5,537,537,3
20170801|2017-01-13 05:30,13,535.4,535.7,535.4,535.7,2
20170801|2017-01-13 06:00,13,536,536.3,535.4,536.2,44
20170801|2017-01-13 07:00,13,536.7,536.7,536.6,536.6,2
20170801|2017-01-13 07:30,13,536.4,536.6,536,536.6,6
20170801|2017-01-13 08:00,13,536.6,536.7,536.6,536.7,8
20170801|2017-01-13 08:30,13,537.1,537.4,537.1,537.4,13
20170801|2017-01-13 09:00,13,537.4,537.9,537.4,537.9,30
20170801|2017-01-13 09:30,13,537,537,536,536,44
20170801|2017-01-13 10:00,13,536.5,536.7,535.5,535.5,48
20170801|2017-01-13 10:30,13,535.3,535.3,534.6,534.6,13
20170801|2017-01-13 11:00,13,535.7,535.8,533.5,534.7,43
20170801|2017-01-13 11:30,13,534.7,534.8,533.2,533.5,153
20170801|2017-01-16 02:30,16,532.5,532.8,532.5,532.8,5
20170801|2017-01-16 03:00,16,533.3,533.3,533.3,533.3,1
20170801|2017-01-16 04:30,16,533.3,534,533.3,534,11
20170801|2017-01-16 05:00,16,533.4,533.4,533.4,533.4,4
20170801|2017-01-16 05:30,16,534.3,534.3,534.3,534.3,1
20170801|2017-01-16 06:30,16,534,534,534,534,1
20170801|2017-01-16 10:30,16,532,532,532,532,1
20170801|2017-01-17 02:30,17,532.7,533.7,532.7,533.1,74
20170801|2017-01-17 03:00,17,533.2,533.9,533.2,533.5,25
20170801|2017-01-17 03:30,17,533.5,533.8,533.5,533.7,12
20170801|2017-01-17 04:00,17,533.4,533.4,532.9,533.1,6
20170801|2017-01-17 04:30,17,533.2,533.6,532.9,533.2,22
20170801|2017-01-17 05:30,17,534.5,535.4,534.5,534.6,33
20170801|2017-01-17 06:00,17,534.6,534.6,534,534,9
20170801|2017-01-17 06:30,17,534.7,534.7,533.9,534,15
20170801|2017-01-17 07:00,17,533.8,534.9,533.8,534.7,13
20170801|2017-01-17 07:30,17,534.3,534.6,533.9,534.3,23
20170801|2017-01-17 08:00,17,534.1,534.1,534,534,3
20170801|2017-01-17 08:30,17,535.5,536.4,535.5,536.4,22
20170801|2017-01-17 09:00,17,536.4,537.6,536.4,537.6,49
20170801|2017-01-17 09:30,17,536.2,536.5,536.2,536.3,20
20170801|2017-01-17 10:00,17,536.5,536.8,534.9,534.9,28
20170801|2017-01-17 10:30,17,535.4,536.4,535.3,536,11
20170801|2017-01-17 11:00,17,535.6,535.6,535.6,535.6,2
20170801|2017-01-17 11:30,17,536.9,537.7,535.8,535.9,71
20170801|2017-01-18 02:30,18,537.9,538.3,534,535.1,77
20170801|2017-01-18 03:00,18,535.8,536.5,535.8,536.5,2
20170801|2017-01-18 03:30,18,535.3,536.2,535.3,536.2,15
20170801|2017-01-18 04:00,18,535.6,535.6,535.6,535.6,24
20170801|2017-01-18 04:30,18,535.6,535.6,535.6,535.6,1
20170801|2017-01-18 05:00,18,535.7,535.9,535.7,535.9,3
20170801|2017-01-18 05:30,18,535.6,535.6,535.5,535.5,7
20170801|2017-01-18 06:00,18,535.6,535.8,535.4,535.4,5
20170801|2017-01-18 06:30,18,535.7,535.8,535.4,535.6,33
20170801|2017-01-18 07:00,18,535.8,536.6,535.5,536.5,48
20170801|2017-01-18 07:30,18,536.5,536.7,535.6,536.3,50
20170801|2017-01-18 08:00,18,536.7,536.7,535.4,535.7,68
20170801|2017-01-18 08:30,18,535.6,536,535.3,535.7,20
20170801|2017-01-18 09:00,18,535.2,535.2,533,533.7,129
20170801|2017-01-18 09:30,18,533.2,533.9,533.2,533.9,4
20170801|2017-01-18 10:30,18,534.7,536.2,534.7,536.2,26
20170801|2017-01-18 11:00,18,536,537.8,535.7,537.4,120
20170801|2017-01-18 11:30,18,537.4,540.3,537.4,539.3,165
20170801|2017-01-19 02:30,19,542,544,541.4,544,182
20170801|2017-01-19 03:00,19,543.6,544.4,543.5,544.2,23
20170801|2017-01-19 03:30,19,544.7,545,543.7,544,69
20170801|2017-01-19 04:00,19,543.5,544,542.7,544,41
20170801|2017-01-19 04:30,19,544,545,543.7,544.1,87
20170801|2017-01-19 05:00,19,543.6,543.6,542.8,542.9,20
20170801|2017-01-19 05:30,19,543.2,544.6,543.2,544,18
20170801|2017-01-19 06:00,19,544.5,544.5,544,544,7
20170801|2017-01-19 06:30,19,544.9,545,544.9,544.9,13
20170801|2017-01-19 07:00,19,544.9,545.2,544.6,544.6,4
20170801|2017-01-19 07:30,19,545.1,545.3,544.8,544.8,8
20170801|2017-01-19 08:00,19,544.5,544.6,544,544.4,12
20170801|2017-01-19 08:30,19,544.8,546.4,544.8,546.1,71
20170801|2017-01-19 09:00,19,546.3,548,546,547.9,217
20170801|2017-01-19 09:30,19,548,549.4,547.5,549.4,283
20170801|2017-01-19 10:00,19,549.3,549.5,548.9,549,81
20170801|2017-01-19 10:30,19,549.5,549.5,547.7,548.3,50
20170801|2017-01-19 11:00,19,549,549,544.1,544.3,132
20170801|2017-01-19 11:30,19,544.7,545.3,528.6,530.3,215
20170801|2017-01-20 02:30,20,530.7,531.2,528.8,531,127
20170801|2017-01-20 03:00,20,531,533.2,531,533.1,100
20170801|2017-01-20 03:30,20,533.3,535.6,533.1,534.1,16
20170801|2017-01-20 04:00,20,533.7,535,532.9,534.2,33
20170801|2017-01-20 04:30,20,535.6,536.1,534.4,534.4,66
20170801|2017-01-20 05:00,20,535,536.1,535,535.3,9
20170801|2017-01-20 05:30,20,534.5,534.6,533.9,533.9,35
20170801|2017-01-20 06:00,20,534.1,534.8,534,534.8,22
20170801|2017-01-20 06:30,20,534.3,534.3,534.3,534.3,4
20170801|2017-01-20 07:00,20,533.1,533.1,531.9,532.6,16
20170801|2017-01-20 07:30,20,532.2,533,531.9,533,7
20170801|2017-01-20 08:00,20,534.6,534.6,533.3,533.9,41
20170801|2017-01-20 08:30,20,533.7,533.7,532.6,532.6,27
20170801|2017-01-20 09:00,20,532.6,533.3,532.2,532.6,40
20170801|2017-01-20 09:30,20,532.6,532.6,531.7,532.1,52
20170801|2017-01-20 10:00,20,531.8,531.8,529.6,530.1,271
20170801|2017-01-20 10:30,20,529.8,529.8,529.8,529.8,2
20170801|2017-01-20 11:30,20,529.9,533.4,529.6,533.4,53
20170801|2017-01-23 02:30,23,535.9,536.6,533.1,533.8,13
20170801|2017-01-23 03:00,23,533.8,533.8,532.9,532.9,5
20170801|2017-01-23 04:00,23,533.1,533.1,532.6,532.6,3
20170801|2017-01-23 04:30,23,532.5,532.5,532.4,532.4,2
20170801|2017-01-23 05:00,23,533.8,536.4,533.8,535.8,17
20170801|2017-01-23 05:30,23,536.4,536.4,536.1,536.1,6
20170801|2017-01-23 06:00,23,535.7,535.7,535.6,535.6,4
20170801|2017-01-23 06:30,23,534.5,535.7,534.2,535.7,6
20170801|2017-01-23 07:00,23,532.8,534.5,532.8,533.1,40
20170801|2017-01-23 07:30,23,535.6,536.8,535.1,536.8,14
20170801|2017-01-23 08:00,23,536.7,536.8,535.8,535.8,20
20170801|2017-01-23 08:30,23,536.5,537.3,535.6,537.3,53
20170801|2017-01-23 09:00,23,536.1,536.6,535.6,536.1,19
20170801|2017-01-23 09:30,23,535.9,536.9,535.9,536.9,36
20170801|2017-01-23 10:00,23,536.2,537,535.7,535.7,17
20170801|2017-01-23 10:30,23,536.1,540.2,535.6,539.9,46
20170801|2017-01-23 11:00,23,539.6,541,539.5,540.5,62
20170801|2017-01-23 11:30,23,540.4,541.3,537.8,540.5,81
20170801|2017-01-24 02:30,24,541.5,541.9,541.5,541.9,17
20170801|2017-01-24 03:00,24,541.1,542,541.1,542,36
20170801|2017-01-24 03:30,24,541.2,541.2,540.9,541.2,52
20170801|2017-01-24 04:00,24,541.4,541.4,541.2,541.2,5
20170801|2017-01-24 04:30,24,541.6,544.5,541.6,544.5,90
20170801|2017-01-24 05:00,24,544.7,544.8,544.7,544.8,8
20170801|2017-01-24 05:30,24,543.1,543.1,542.4,542.7,12
20170801|2017-01-24 06:00,24,543.1,544.7,543.1,544.7,10
20170801|2017-01-24 06:30,24,544.8,545.7,544.8,545.7,49
20170801|2017-01-24 07:00,24,544.8,545.8,544.7,544.8,67
20170801|2017-01-24 07:30,24,543.8,543.8,540.7,541.2,48
20170801|2017-01-24 08:00,24,541.6,542.7,538.7,541,60
20170801|2017-01-24 08:30,24,542.1,543.4,542,542.5,41
20170801|2017-01-24 09:00,24,542.7,542.9,541.6,542.4,26
20170801|2017-01-24 09:30,24,542,542,539.3,540.5,26
20170801|2017-01-24 10:00,24,540.5,541.4,540.5,540.6,60
20170801|2017-01-24 10:30,24,540.6,541.1,540.5,540.6,11
20170801|2017-01-24 11:00,24,540.9,540.9,540.3,540.3,55
20170801|2017-01-24 11:30,24,541.1,541.2,539.9,540.8,171
20170801|2017-01-25 02:30,25,540.1,540.1,538.5,539.1,26
20170801|2017-01-25 04:00,25,540,540,539.4,539.4,2
20170801|2017-01-25 04:30,25,540.5,540.5,540.5,540.5,3
20170801|2017-01-25 05:00,25,541,541.4,541,541,28
20170801|2017-01-25 05:30,25,541.9,542.1,541.9,542.1,6
20170801|2017-01-25 06:00,25,542.3,542.8,542.3,542.8,15
20170801|2017-01-25 07:00,25,543.2,543.2,542.7,542.8,3
20170801|2017-01-25 07:30,25,543.3,543.3,543.3,543.3,1
20170801|2017-01-25 08:00,25,543.4,543.4,543.4,543.4,1
20170801|2017-01-25 08:30,25,542.9,542.9,542.9,542.9,4
20170801|2017-01-25 09:00,25,542.7,542.7,541,541,16
20170801|2017-01-25 09:30,25,541,541,540.5,540.5,25
20170801|2017-01-25 10:00,25,542,543.2,541,543.2,91
20170801|2017-01-25 10:30,25,543.2,543.2,540.9,540.9,12
20170801|2017-01-25 11:00,25,540.7,541.7,540.6,541.1,26
20170801|2017-01-25 11:30,25,540.2,540.5,535.8,537.3,239
20170801|2017-01-26 02:30,26,536.4,539.1,535.9,538,42
20170801|2017-01-26 03:00,26,538.6,538.7,538,538.1,12
20170801|2017-01-26 03:30,26,538.6,538.6,538,538,6
20170801|2017-01-26 04:00,26,538,538,538,538,1
20170801|2017-01-26 04:30,26,538.8,540.5,538.8,540.3,27
20170801|2017-01-26 05:00,26,539.4,539.4,539.2,539.2,13
20170801|2017-01-26 05:30,26,539.5,540,539.5,540,32
20170801|2017-01-26 06:00,26,539.2,539.8,539.1,539.6,18
20170801|2017-01-26 06:30,26,539.8,540.3,538.8,538.8,27
20170801|2017-01-26 07:00,26,537.7,538,537.1,538,9
20170801|2017-01-26 07:30,26,538,538.9,537.9,537.9,37
20170801|2017-01-26 08:30,26,536.3,537.1,536.1,536.1,20
20170801|2017-01-26 09:00,26,536.1,537.2,536,537,119
20170801|2017-01-26 09:30,26,536.5,538,536.4,538,44
20170801|2017-01-26 10:00,26,539,543.2,539,541.3,192
20170801|2017-01-26 10:30,26,542,542.4,542,542.4,20
20170801|2017-01-26 11:00,26,542,542.3,540,540,34
20170801|2017-01-26 11:30,26,539.4,539.4,536.8,538,234
20170801|2017-01-27 02:30,27,538.1,538.1,537,537,18
20170801|2017-01-27 03:30,27,538.2,538.2,538.2,538.2,5
20170801|2017-01-27 04:00,27,537.9,537.9,537.9,537.9,5
20170801|2017-01-27 04:30,27,539.1,539.1,539.1,539.1,1
20170801|2017-01-27 05:00,27,539,539,539,539,4
20170801|2017-01-27 06:00,27,538.9,538.9,538.8,538.8,10
20170801|2017-01-27 06:30,27,538.2,538.3,537.8,538.3,19
20170801|2017-01-27 07:00,27,537.7,538.1,536.9,537.6,58
20170801|2017-01-27 07:30,27,537.8,538,536.8,536.8,28
20170801|2017-01-27 08:00,27,536.8,536.8,536.3,536.4,66
20170801|2017-01-27 08:30,27,536.7,539.6,536.4,539.6,33
20170801|2017-01-27 09:00,27,538.8,538.8,538.5,538.6,7
20170801|2017-01-27 09:30,27,538.9,539.9,538.9,539.9,10
20170801|2017-01-27 10:00,27,539.6,539.8,538.8,539.4,27
20170801|2017-01-27 10:30,27,540.1,540.3,539.4,539.7,36
20170801|2017-01-27 11:00,27,539.7,539.7,538.4,538.5,23
20170801|2017-01-27 11:30,27,538.3,538.5,537.3,538.2,245
20170801|2017-01-30 02:30,30,538.9,539,538.2,538.2,4
20170801|2017-01-30 04:00,30,537.3,537.3,537.3,537.3,1
20170801|2017-01-30 04:30,30,537.5,538.2,537.5,537.5,129
20170801|2017-01-30 06:00,30,537.6,537.6,536.9,537,10
20170801|2017-01-30 06:30,30,537.1,537.6,537.1,537.5,19
20170801|2017-01-30 07:00,30,536.8,536.8,535.1,535.2,56
20170801|2017-01-30 07:30,30,535.2,536.6,535.2,535.6,88
20170801|2017-01-30 08:00,30,536.1,536.6,535.5,536.1,11
20170801|2017-01-30 08:30,30,535.9,536.3,534.8,535.3,95
20170801|2017-01-30 09:00,30,536.4,537.3,536.4,537.3,4
20170801|2017-01-30 09:30,30,535.8,539.5,535.8,539.2,59
20170801|2017-01-30 10:00,30,539.1,539.8,539.1,539.8,34
20170801|2017-01-30 10:30,30,539.9,540,538.3,538.3,27
20170801|2017-01-30 11:00,30,538.8,539.7,538.8,539.7,11
20170801|2017-01-30 11:30,30,538.4,538.9,537.3,538.9,70
20170801|2017-01-31 02:30,31,538.2,538.2,537.7,537.7,8
20170801|2017-01-31 03:30,31,537.3,537.7,537.3,537.7,28
20170801|2017-01-31 04:00,31,537.5,537.5,537.2,537.2,13
20170801|2017-01-31 04:30,31,537.8,537.8,537.8,537.8,2
20170801|2017-01-31 05:00,31,538.2,538.5,538.1,538.5,11
20170801|2017-01-31 05:30,31,538.7,538.7,538.5,538.5,18
20170801|2017-01-31 06:00,31,538.7,538.7,538.6,538.6,5
20170801|2017-01-31 06:30,31,538.9,539.1,538.5,539.1,7
20170801|2017-01-31 07:00,31,539,539.8,538.6,539,69
20170801|2017-01-31 07:30,31,539.4,539.4,539.4,539.4,1
20170801|2017-01-31 08:00,31,538.3,538.3,538.1,538.1,10
20170801|2017-01-31 08:30,31,538.1,539.4,538.1,538.6,59
20170801|2017-01-31 09:00,31,538.5,538.5,538.5,538.5,3
20170801|2017-01-31 09:30,31,537.4,537.9,537.4,537.9,7
20170801|2017-01-31 10:00,31,537.2,537.6,536.9,537.6,39
20170801|2017-01-31 10:30,31,537.6,537.8,537.6,537.8,6
20170801|2017-01-31 11:00,31,538,538.9,538,538.9,10
20170801|2017-01-31 11:30,31,538.3,541.2,538.3,540.7,101
20170801|2017-02-01 02:30,1,539,541,539,541,38
20170801|2017-02-01 03:30,1,541,541.3,540.9,541.3,5
20170801|2017-02-01 04:00,1,542,543.2,542,542.8,79
20170801|2017-02-01 04:30,1,542.6,542.8,542.1,542.3,12
20170801|2017-02-01 05:00,1,541.4,541.4,541.4,541.4,1
20170801|2017-02-01 05:30,1,541.1,541.4,540.4,541.2,18
20170801|2017-02-01 06:00,1,540.1,540.1,540.1,540.1,1
20170801|2017-02-01 06:30,1,540.2,540.2,540,540,2
20170801|2017-02-01 07:00,1,540.7,541.3,540,541.3,14
20170801|2017-02-01 07:30,1,541.8,541.8,541.4,541.4,9
20170801|2017-02-01 08:00,1,542.2,542.7,541.6,542.7,45
20170801|2017-02-01 08:30,1,542.8,542.9,542.8,542.9,6
20170801|2017-02-01 09:00,1,543.1,543.5,543.1,543.5,6
20170801|2017-02-01 09:30,1,543.1,543.6,542.6,542.6,20
20170801|2017-02-01 10:00,1,542.3,544.8,542.2,544.7,238
20170801|2017-02-01 10:30,1,544.3,545,544.1,545,19
20170801|2017-02-01 11:00,1,544.3,544.3,543.5,543.5,23
20170801|2017-02-01 11:30,1,543.7,545.7,543.7,544.8,152
20170801|2017-02-02 02:30,2,545.8,547,545.8,547,85
20170801|2017-02-02 03:00,2,547,548.3,547,547.9,105
20170801|2017-02-02 03:30,2,548.3,548.3,547.5,547.8,26
20170801|2017-02-02 04:00,2,547.8,547.9,547.1,547.7,38
20170801|2017-02-02 04:30,2,547.7,548.8,547.7,548.3,42
20170801|2017-02-02 05:00,2,547.9,550,547.4,550,81
20170801|2017-02-02 05:30,2,549.8,550,549.8,550,6
20170801|2017-02-02 06:00,2,549.5,549.5,549.5,549.5,1
20170801|2017-02-02 06:30,2,549.8,549.9,549.3,549.9,13
20170801|2017-02-02 07:00,2,549.9,550.5,549.4,549.7,131
20170801|2017-02-02 07:30,2,549.7,550.5,549.6,550.4,93
20170801|2017-02-02 08:00,2,550.3,550.7,550,550.7,44
20170801|2017-02-02 08:30,2,550.8,550.8,548.8,549.4,112
20170801|2017-02-02 09:00,2,549.2,550.1,546.6,546.6,237
20170801|2017-02-02 09:30,2,545.8,545.8,537,541.2,155
20170801|2017-02-02 10:00,2,540.6,542.1,540.6,541.7,6
20170801|2017-02-02 10:30,2,541.4,544.2,541.1,542.8,10
20170801|2017-02-02 11:30,2,540.9,543.5,539.7,540.7,65
20170801|2017-02-03 02:30,3,541.5,541.5,540.2,540.8,20
20170801|2017-02-03 04:00,3,542.3,542.3,542.3,542.3,1
20170801|2017-02-03 04:30,3,541.7,541.7,541.7,541.7,1
20170801|2017-02-03 05:00,3,542.7,543,542.2,543,9
20170801|2017-02-03 05:30,3,543.3,543.6,543.3,543.6,8
20170801|2017-02-03 06:30,3,542.8,543.1,542.8,542.9,38
20170801|2017-02-03 07:00,3,543.2,543.9,543.2,543.9,19
20170801|2017-02-03 07:30,3,544.2,544.4,542.6,543.4,54
20170801|2017-02-03 08:00,3,543.6,543.7,543.6,543.6,6
20170801|2017-02-03 08:30,3,543.2,543.2,540,540.4,41
20170801|2017-02-03 09:00,3,544,548.5,544,548.5,97
20170801|2017-02-03 09:30,3,548.4,549.2,548.1,549,96
20170801|2017-02-03 10:00,3,549.3,549.3,548.1,548.2,155
20170801|2017-02-03 10:30,3,549.2,549.2,547.8,549,15
20170801|2017-02-03 11:00,3,549.1,549.3,549.1,549.3,3
20170801|2017-02-03 11:30,3,549.2,553,548.1,553,215
20170801|2017-02-06 02:30,6,553.3,555,551.6,554.4,146
20170801|2017-02-06 03:00,6,554.4,554.8,554.4,554.8,3
20170801|2017-02-06 03:30,6,554.4,554.8,554.1,554.8,35
20170801|2017-02-06 04:00,6,554,554,554,554,49
20170801|2017-02-06 04:30,6,554,554,553.5,553.5,49
20170801|2017-02-06 05:00,6,553.1,553.4,552.7,552.8,28
20170801|2017-02-06 05:30,6,552.8,553.5,552.7,553.5,10
20170801|2017-02-06 06:00,6,554,554,553.5,553.9,17
20170801|2017-02-06 06:30,6,554,554,553.9,554,10
20170801|2017-02-06 07:00,6,554.1,555,553.3,554.1,43
20170801|2017-02-06 07:30,6,554.6,555,554.5,554.5,15
20170801|2017-02-06 08:00,6,553.9,553.9,553.6,553.8,10
20170801|2017-02-06 08:30,6,555,555.1,554.6,555.1,49
20170801|2017-02-06 09:00,6,553.6,554.9,552.9,554.2,40
20170801|2017-02-06 09:30,6,554,555.8,554,555.8,90
20170801|2017-02-06 10:00,6,555.7,556.4,555.6,556.4,111
20170801|2017-02-06 10:30,6,555.8,555.9,555.2,555.2,24
20170801|2017-02-06 11:30,6,555.3,555.5,550.4,552.6,318
20170801|2017-02-07 02:30,7,553.9,554.4,552.4,552.4,27
20170801|2017-02-07 03:00,7,551.9,551.9,550.4,551,17
20170801|2017-02-07 03:30,7,550.9,552.3,550.9,552,9
20170801|2017-02-07 04:00,7,553.1,553.6,553.1,553.6,7
20170801|2017-02-07 04:30,7,553.6,553.9,552.6,552.6,15
20170801|2017-02-07 05:00,7,552.7,552.7,552.4,552.7,3
20170801|2017-02-07 05:30,7,552.9,552.9,552.4,552.4,2
20170801|2017-02-07 06:00,7,551.9,552.1,551.6,551.8,6
20170801|2017-02-07 06:30,7,552.3,552.3,550.7,551,28
20170801|2017-02-07 07:00,7,550.5,552.4,550.5,551.5,36
20170801|2017-02-07 07:30,7,551.8,552.8,550.9,551,100
20170801|2017-02-07 08:00,7,551,552.7,550.9,552.7,4
20170801|2017-02-07 08:30,7,552.7,553.6,552.4,553.6,35
20170801|2017-02-07 09:00,7,553,553.1,551.7,552.3,41
20170801|2017-02-07 09:30,7,552.7,553.2,551.6,552.8,87
20170801|2017-02-07 10:00,7,553,553.4,550.9,551.1,107
20170801|2017-02-07 10:30,7,551.9,551.9,549.3,549.3,66
20170801|2017-02-07 11:00,7,548,548.7,545.4,548.5,135
20170801|2017-02-07 11:30,7,547.2,547.2,543.6,544.9,336
20170801|2017-02-08 02:30,8,545.8,546.6,545.2,545.5,28
20170801|2017-02-08 03:00,8,546.3,546.5,545.9,545.9,7
20170801|2017-02-08 03:30,8,545.4,546.4,545.4,546.4,3
20170801|2017-02-08 04:00,8,546.5,547.5,546.5,547,38
20170801|2017-02-08 04:30,8,546.7,547,546.5,546.8,12
20170801|2017-02-08 05:00,8,547.5,547.7,547.4,547.7,14
20170801|2017-02-08 06:00,8,548.3,548.3,547.9,548.2,17
20170801|2017-02-08 06:30,8,547,547.1,546.8,546.8,9
20170801|2017-02-08 07:00,8,547.7,548,546.9,547.2,45
20170801|2017-02-08 07:30,8,546.9,546.9,544.5,544.5,49
20170801|2017-02-08 08:00,8,544.8,544.8,543.7,544.5,73
20170801|2017-02-08 08:30,8,544.7,546.6,544.7,546.1,38
20170801|2017-02-08 09:00,8,546.7,546.7,546.1,546.1,4
20170801|2017-02-08 09:30,8,546.4,546.5,544.7,544.7,76
20170801|2017-02-08 10:00,8,544.8,545,544.8,545,3
20170801|2017-02-08 10:30,8,545.6,545.6,545.6,545.6,1
20170801|2017-02-08 11:00,8,545.9,546.9,545.7,546.9,73
20170801|2017-02-08 11:30,8,546.9,548.9,545.5,546.5,84
20170801|2017-02-09 02:30,9,548.3,548.3,547.3,547.4,5
20170801|2017-02-09 03:00,9,547.7,550.6,547.7,548.7,5
20170801|2017-02-09 03:30,9,548.7,548.7,548.7,548.7,1
20170801|2017-02-09 04:00,9,549.5,550.2,549.5,549.9,46
20170801|2017-02-09 04:30,9,550.3,550.3,548.6,548.6,12
20170801|2017-02-09 05:00,9,548.6,548.6,547.1,547.4,25
20170801|2017-02-09 05:30,9,546.7,547.4,546.4,546.8,15
20170801|2017-02-09 06:00,9,546.5,546.5,546.2,546.3,19
20170801|2017-02-09 06:30,9,546.8,546.8,546.7,546.8,8
20170801|2017-02-09 07:00,9,547.3,547.6,545.3,545.4,7
20170801|2017-02-09 07:30,9,545,545.9,544.3,545.9,113
20170801|2017-02-09 08:00,9,545.9,547.1,545.9,547.1,4
20170801|2017-02-09 08:30,9,546.5,546.5,545.9,545.9,28
20170801|2017-02-09 09:00,9,546.1,547.7,546.1,547.7,5
20170801|2017-02-09 09:30,9,548.3,548.3,547.8,547.8,6
20170801|2017-02-09 10:00,9,548,548,547.3,547.3,5
20170801|2017-02-09 10:30,9,546.6,548.6,546.6,548.1,17
20170801|2017-02-09 11:00,9,548.4,548.4,547.2,547.7,15
20170801|2017-02-09 11:30,9,547.4,547.4,543.8,543.9,272
20170801|2017-02-10 02:30,10,545,546.1,544.1,546.1,29
20170801|2017-02-10 03:00,10,544.8,545,544.8,545,3
20170801|2017-02-10 03:30,10,545,545.7,544.8,545.4,23
20170801|2017-02-10 04:00,10,544.5,544.7,543.6,543.8,8
20170801|2017-02-10 04:30,10,543.5,543.5,541.4,541.7,69
20170801|2017-02-10 05:00,10,541.4,541.5,541.3,541.3,3
20170801|2017-02-10 05:30,10,541,541.4,540.8,541,110
20170801|2017-02-10 06:00,10,541.6,542.2,541.6,542.1,25
20170801|2017-02-10 06:30,10,542.2,542.8,541.4,542.2,44
20170801|2017-02-10 07:00,10,541.2,541.2,537.3,538.7,320
20170801|2017-02-10 07:30,10,539.4,539.4,537.4,537.8,256
20170801|2017-02-10 08:00,10,537.8,538.4,536.9,537.9,110
20170801|2017-02-10 08:30,10,537.8,538.6,537.7,537.8,29
20170801|2017-02-10 09:00,10,537.3,537.5,537.3,537.5,7
20170801|2017-02-10 09:30,10,537,538.1,536.8,538.1,58
20170801|2017-02-10 10:00,10,538.1,538.2,537.5,538.1,11
20170801|2017-02-10 10:30,10,537.4,537.5,537.1,537.4,44
20170801|2017-02-10 11:00,10,537.4,538.3,537.3,537.3,41
20170801|2017-02-10 11:30,10,537,540,537,540,387
20170801|2017-02-13 02:30,13,539.5,540.3,537.1,537.2,158
20170801|2017-02-13 03:00,13,537.3,537.4,536.4,537.2,26
20170801|2017-02-13 03:30,13,538.1,538.3,538.1,538.3,5
20170801|2017-02-13 04:00,13,538.5,541.5,538.5,541.1,13
20170801|2017-02-13 04:30,13,541.3,542.6,541.3,541.8,8
20170801|2017-02-13 05:00,13,541.6,542.5,541.6,542,40
20170801|2017-02-13 05:30,13,542.3,543.1,541.9,542.4,33
20170801|2017-02-13 06:00,13,542.6,543,542.6,542.9,4
20170801|2017-02-13 06:30,13,542.6,542.6,541.1,541.5,18
20170801|2017-02-13 07:00,13,542,542.3,541.3,541.6,53
20170801|2017-02-13 07:30,13,541.8,542.2,538.9,539.6,58
20170801|2017-02-13 08:00,13,538.8,538.8,533.4,533.4,206
20170801|2017-02-13 08:30,13,533.5,534.3,530.6,532.7,181
20170801|2017-02-13 09:00,13,532.3,535.3,532.3,533.8,130
20170801|2017-02-13 09:30,13,533.5,534.8,532.5,534.8,31
20170801|2017-02-13 10:00,13,534.4,536.9,534,536.6,43
20170801|2017-02-13 10:30,13,537,537.4,534,534.4,43
20170801|2017-02-13 11:00,13,533.9,534.2,533.3,533.4,10
20170801|2017-02-13 11:30,13,533.6,534.7,532.2,534.7,139
20170801|2017-02-14 02:30,14,538,538,535.9,535.9,13
20170801|2017-02-14 03:00,14,536.7,537.7,536.5,536.8,21
20170801|2017-02-14 03:30,14,537.1,537.1,536.6,537.1,6
20170801|2017-02-14 04:00,14,536.9,537,536.2,536.6,39
20170801|2017-02-14 04:30,14,536.6,537.9,536.3,537.5,8
20170801|2017-02-14 05:00,14,537.3,538.6,537.1,538.3,11
20170801|2017-02-14 05:30,14,538.4,540.8,538.4,539.3,92
20170801|2017-02-14 06:00,14,540.1,540.6,540.1,540.6,8
20170801|2017-02-14 06:30,14,539.6,539.8,539.6,539.7,25
20170801|2017-02-14 07:00,14,539.8,544.2,539.8,541.9,166
20170801|2017-02-14 07:30,14,541.7,542.7,541.3,542.2,26
20170801|2017-02-14 08:00,14,542.1,542.1,540.9,542.1,39
20170801|2017-02-14 08:30,14,541.6,541.6,538.5,539.2,52
20170801|2017-02-14 09:00,14,539.6,539.6,538.1,538.7,106
20170801|2017-02-14 09:30,14,538.4,540,536.9,539.5,144
20170801|2017-02-14 10:00,14,540.1,540.5,539.7,539.9,9
20170801|2017-02-14 10:30,14,540.4,540.7,539.1,540.5,30
20170801|2017-02-14 11:00,14,539.8,540.7,539.7,540.7,26
20170801|2017-02-14 11:30,14,540.7,543,540,542.1,295
20170801|2017-02-15 02:30,15,543.9,547.8,543.4,544.3,226
20170801|2017-02-15 03:00,15,544.1,545.8,544.1,545.8,110
20170801|2017-02-15 03:30,15,545.6,546.5,545.2,546.5,46
20170801|2017-02-15 04:00,15,546.7,546.7,545.1,545.5,14
20170801|2017-02-15 04:30,15,545.5,546.2,545.1,545.4,26
20170801|2017-02-15 05:00,15,545.4,545.4,544.8,545.1,49
20170801|2017-02-15 05:30,15,545.1,545.1,544.1,544.7,33
20170801|2017-02-15 06:00,15,544.7,544.9,544.6,544.6,9
20170801|2017-02-15 06:30,15,545,545,543.3,543.3,52
20170801|2017-02-15 07:00,15,542.9,547.2,542.8,546.8,53
20170801|2017-02-15 07:30,15,547.2,547.4,546.5,547.4,13
20170801|2017-02-15 08:00,15,548.2,548.5,546.1,546.2,52
20170801|2017-02-15 08:30,15,546.5,547.9,544.3,547.7,71
20170801|2017-02-15 09:00,15,547.3,547.3,545.6,546.3,47
20170801|2017-02-15 09:30,15,546.4,548.1,546.4,547.7,34
20170801|2017-02-15 10:00,15,548.3,548.6,547.1,547.7,34
20170801|2017-02-15 10:30,15,548,548.1,546.3,546.8,78
20170801|2017-02-15 11:00,15,546.8,547,543.9,544.4,34
20170801|2017-02-15 11:30,15,544.4,546.1,543.4,545.2,310
20170801|2017-02-16 02:30,16,543.9,543.9,542.2,543.3,72
20170801|2017-02-16 03:00,16,543.3,544.3,543.3,544,74
20170801|2017-02-16 03:30,16,543.5,543.8,542.3,542.3,59
20170801|2017-02-16 04:00,16,542.5,542.7,541.7,542.7,46
20170801|2017-02-16 04:30,16,542.7,542.7,542.7,542.7,1
20170801|2017-02-16 05:00,16,542.1,542.6,542.1,542.6,26
20170801|2017-02-16 05:30,16,542.7,543.1,542.2,543,40
20170801|2017-02-16 06:00,16,543,543.1,542.9,542.9,7
20170801|2017-02-16 06:30,16,542,542.9,541.9,542.1,42
20170801|2017-02-16 07:00,16,542.1,543.4,541.6,543.3,74
20170801|2017-02-16 07:30,16,543.3,544.3,542.5,543.8,39
20170801|2017-02-16 08:00,16,543.9,544.5,542.8,542.8,67
20170801|2017-02-16 08:30,16,542.7,542.8,541.7,541.9,94
20170801|2017-02-16 09:00,16,541.3,542,539.5,539.5,41
20170801|2017-02-16 09:30,16,539.2,539.9,536.5,536.8,157
20170801|2017-02-16 10:00,16,538.4,539.8,538.4,539.2,76
20170801|2017-02-16 10:30,16,539.2,540.7,539.2,539.9,68
20170801|2017-02-16 11:00,16,540.2,540.3,540.2,540.3,6
20170801|2017-02-16 11:30,16,540.9,544.9,540.7,544.9,55
20170801|2017-02-17 02:30,17,542.8,544.6,542.3,543.2,146
20170801|2017-02-17 03:00,17,542.8,542.8,542.8,542.8,5
20170801|2017-02-17 03:30,17,542,542.6,541.7,541.8,20
20170801|2017-02-17 04:00,17,541.6,542.4,541.6,542.4,5
20170801|2017-02-17 04:30,17,542.6,543.4,542.5,542.5,27
20170801|2017-02-17 05:00,17,542.3,542.3,540.7,541.2,54
20170801|2017-02-17 05:30,17,540.4,541.5,540.4,541.4,9
20170801|2017-02-17 06:00,17,541.4,541.9,541.1,541.4,67
20170801|2017-02-17 06:30,17,541.6,541.6,540.3,540.3,19
20170801|2017-02-17 07:00,17,540.5,541.5,539.7,539.7,7
20170801|2017-02-17 07:30,17,540,540.2,539.9,540.1,24
20170801|2017-02-17 08:00,17,540.1,540.8,539.9,540.6,54
20170801|2017-02-17 08:30,17,540.6,542.1,540.5,541.4,89
20170801|2017-02-17 09:00,17,541.4,541.6,540.3,540.5,59
20170801|2017-02-17 09:30,17,541.2,541.2,540.1,540.3,27
20170801|2017-02-17 10:00,17,540.4,540.4,539.9,540.2,6
20170801|2017-02-17 10:30,17,540.1,540.9,540.1,540.6,9
20170801|2017-02-17 11:00,17,540.5,541.9,540.5,541.7,6
20170801|2017-02-17 11:30,17,541.1,543,541.1,543,130
20170801|2017-02-20 02:30,20,542,543,541.8,543,20
20170801|2017-02-20 03:00,20,543.6,544,543.6,544,5
20170801|2017-02-20 03:30,20,544.3,544.3,544.3,544.3,1
20170801|2017-02-20 04:00,20,545.2,545.2,545.2,545.2,3
20170801|2017-02-20 04:30,20,545.6,546.3,545.6,546.2,10
20170801|2017-02-20 05:00,20,546.4,546.4,546.4,546.4,2
20170801|2017-02-20 05:30,20,546.7,546.7,546.4,546.4,6
20170801|2017-02-20 06:00,20,546.3,546.3,546.3,546.3,1
20170801|2017-02-20 06:30,20,546.5,546.5,546.5,546.5,1
20170801|2017-02-20 07:00,20,546.8,547,546.8,546.8,26
20170801|2017-02-20 07:30,20,547,547,546.2,546.2,77
20170801|2017-02-20 08:00,20,546.5,546.5,546.5,546.5,1
20170801|2017-02-20 08:30,20,546.6,546.6,546.4,546.4,3
20170801|2017-02-20 09:00,20,545.5,546.1,545.3,546.1,6
20170801|2017-02-20 10:00,20,546.4,546.4,545.9,546,9
20170801|2017-02-20 10:30,20,545.7,546.1,545.3,545.9,19
20170801|2017-02-21 02:30,21,545.5,545.7,543.9,544.4,142
20170801|2017-02-21 03:00,21,544.6,545.4,544.6,545.1,57
20170801|2017-02-21 03:30,21,544.5,544.8,544.5,544.6,7
20170801|2017-02-21 04:00,21,544.6,544.6,544.4,544.4,15
20170801|2017-02-21 04:30,21,544.1,544.3,543.9,544.3,34
20170801|2017-02-21 05:00,21,544.3,544.6,543.7,544.1,35
20170801|2017-02-21 05:30,21,544.3,544.4,543.3,543.5,22
20170801|2017-02-21 06:00,21,543.5,543.9,543.5,543.9,6
20170801|2017-02-21 06:30,21,544,544,543.7,543.7,4
20170801|2017-02-21 07:00,21,543.6,543.7,542.3,542.3,17
20170801|2017-02-21 07:30,21,542.4,543.8,542.4,543.8,7
20170801|2017-02-21 08:00,21,543.9,544.5,543.8,544.5,14
20170801|2017-02-21 08:30,21,544.6,545.3,543.6,544.7,70
20170801|2017-02-21 09:00,21,545.1,545.6,544.9,544.9,16
20170801|2017-02-21 09:30,21,544.3,545.1,544.3,545.1,5
20170801|2017-02-21 10:00,21,544.7,544.7,544.2,544.4,15
20170801|2017-02-21 10:30,21,544.5,545,544.4,544.6,17
20170801|2017-02-21 11:00,21,544.3,545.3,544.2,545.3,16
20170801|2017-02-21 11:30,21,545.2,552.9,545.2,552.6,494
20170801|2017-02-22 02:30,22,552.1,555.3,552.1,553.9,312
20170801|2017-02-22 03:00,22,553.9,554,553,553.7,59
20170801|2017-02-22 03:30,22,553.3,554,553.3,553.3,66
20170801|2017-02-22 04:00,22,553.4,553.8,552.8,552.9,19
20170801|2017-02-22 04:30,22,552.8,553.2,551.1,551.1,96
20170801|2017-02-22 05:00,22,551.4,551.4,550.5,550.7,179
20170801|2017-02-22 05:30,22,550.9,551.1,549.7,550.2,52
20170801|2017-02-22 06:00,22,550.7,550.7,550.2,550.6,3
20170801|2017-02-22 06:30,22,550.6,550.7,550.5,550.6,39
20170801|2017-02-22 07:00,22,551.3,554,551.3,553.2,59
20170801|2017-02-22 07:30,22,553.5,553.8,553.5,553.6,10
20170801|2017-02-22 08:00,22,553.9,555,552.4,553.4,145
20170801|2017-02-22 08:30,22,553.1,554.1,552.7,552.7,11
20170801|2017-02-22 09:00,22,553.2,553.9,551.4,552.2,32
20170801|2017-02-22 09:30,22,552.3,554.1,551.6,552.2,33
20170801|2017-02-22 10:00,22,551.9,551.9,550,550,25
20170801|2017-02-22 10:30,22,549.8,551,549.8,550,22
20170801|2017-02-22 11:00,22,549.8,550.9,549.7,550.9,30
20170801|2017-02-22 11:30,22,550.6,551.9,550.1,550.9,75
20170801|2017-02-23 02:30,23,550.4,551,550.1,550.4,48
20170801|2017-02-23 03:00,23,550.2,550.2,548.9,548.9,39
20170801|2017-02-23 03:30,23,549.2,549.2,548.5,548.5,19
20170801|2017-02-23 04:00,23,548.8,549,548.6,548.6,17
20170801|2017-02-23 04:30,23,548.5,549,548.5,548.7,43
20170801|2017-02-23 05:00,23,548.8,549,548.4,548.4,35
20170801|2017-02-23 05:30,23,548.7,549.1,548.7,549.1,18
20170801|2017-02-23 06:00,23,549.1,549.8,549.1,549.5,38
20170801|2017-02-23 06:30,23,548.6,548.6,546.4,547.1,84
20170801|2017-02-23 07:00,23,547,547.1,541,542.3,238
20170801|2017-02-23 07:30,23,541.9,544,541,544,35
20170801|2017-02-23 08:00,23,544.1,544.2,542.8,542.8,31
20170801|2017-02-23 08:30,23,542.8,543,541.6,541.6,7
20170801|2017-02-23 09:00,23,541.7,542.2,540.4,541.2,35
20170801|2017-02-23 09:30,23,541.4,541.8,540.9,541.1,49
20170801|2017-02-23 10:00,23,541.3,541.3,539.8,540.7,93
20170801|2017-02-23 10:30,23,540.7,541.1,540.5,541,18
20170801|2017-02-23 11:00,23,540.9,542.5,540,542.4,33
20170801|2017-02-23 11:30,23,541.5,541.9,539.3,539.3,120
20170801|2017-02-24 02:30,24,540,541,539.9,540.5,73
20170801|2017-02-24 03:00,24,540.5,540.5,540,540.1,74
20170801|2017-02-24 03:30,24,540.1,540.1,537.5,537.5,140
20170801|2017-02-24 04:00,24,537.5,538.2,537.2,538,13
20170801|2017-02-24 04:30,24,538.2,539.3,538.1,539.3,40
20170801|2017-02-24 05:00,24,539.2,539.2,539,539.1,54
20170801|2017-02-24 05:30,24,539.7,540.7,539.7,540.3,8
20170801|2017-02-24 06:00,24,540.1,540.4,539.8,539.8,11
20170801|2017-02-24 06:30,24,540.4,540.4,539.9,539.9,9
20170801|2017-02-24 07:00,24,539.3,539.5,533.3,533.4,189
20170801|2017-02-24 07:30,24,533.1,536.7,533.1,535,94
20170801|2017-02-24 08:00,24,534.6,536.1,533.8,536.1,91
20170801|2017-02-24 08:30,24,535.8,535.8,534.3,534.8,39
20170801|2017-02-24 09:00,24,535.4,536.2,534.4,536.2,8
20170801|2017-02-24 09:30,24,534.9,534.9,533.5,533.6,34
20170801|2017-02-24 10:00,24,533.4,534.7,533.3,534.4,88
20170801|2017-02-24 10:30,24,533.8,533.8,533.3,533.8,37
20170801|2017-02-24 11:00,24,533.3,533.6,533,533.2,67
20170801|2017-02-24 11:30,24,533.3,534.4,533,534.2,131
20170801|2017-02-27 02:30,27,534.5,534.5,533.5,533.9,75
20170801|2017-02-27 03:00,27,533.7,534.2,533.5,533.6,88
20170801|2017-02-27 03:30,27,533.6,533.7,533.5,533.6,150
20170801|2017-02-27 04:00,27,533.8,533.8,533.5,533.5,212
20170801|2017-02-27 04:30,27,533.6,533.7,533.4,533.4,171
20170801|2017-02-27 05:00,27,533.2,533.3,533.1,533.3,16
20170801|2017-02-27 05:30,27,533.4,533.6,533.4,533.4,11
20170801|2017-02-27 06:00,27,533.3,533.3,531.8,531.8,78
20170801|2017-02-27 06:30,27,532.1,532.1,531.1,532,51
20170801|2017-02-27 07:00,27,531.9,531.9,527.9,528.8,375
20170801|2017-02-27 07:30,27,529,529,525.5,526,169
20170801|2017-02-27 08:00,27,525.3,526,524.9,525.4,121
20170801|2017-02-27 08:30,27,525.1,525.3,523.2,523.3,93
20170801|2017-02-27 09:00,27,523.1,523.1,521,522.3,201
20170801|2017-02-27 09:30,27,522.4,523.8,522,523.7,95
20170801|2017-02-27 10:00,27,523,523.5,522.8,523.2,29
20170801|2017-02-27 10:30,27,522.7,522.7,522.2,522.3,46
20170801|2017-02-27 11:00,27,522.3,522.3,520.9,520.9,67
20170801|2017-02-27 11:30,27,520.7,521.5,519.7,521.5,234
20170801|2017-02-28 02:30,28,520.6,520.7,520.1,520.4,37
20170801|2017-02-28 03:00,28,520.2,521.4,519.2,521,174
20170801|2017-02-28 03:30,28,520.9,522.3,520.6,521.6,45
20170801|2017-02-28 04:00,28,521.2,522.8,521.2,522.8,43
20170801|2017-02-28 04:30,28,522.8,524.5,522.5,524.1,115
20170801|2017-02-28 05:00,28,523.8,524.8,523.7,524.5,34
20170801|2017-02-28 05:30,28,523.9,527.2,523.9,526.8,108
20170801|2017-02-28 06:00,28,526.6,527.2,525.9,526.3,32
20170801|2017-02-28 06:30,28,526.2,526.3,525.4,525.8,36
20170801|2017-02-28 07:00,28,525.8,525.9,522.2,522.7,49
20170801|2017-02-28 07:30,28,522.5,524.6,522.4,524.1,25
20170801|2017-02-28 08:00,28,524.6,524.6,522.4,522.5,20
20170801|2017-02-28 08:30,28,522,522.3,520.9,520.9,62
20170801|2017-02-28 09:00,28,521.1,523.3,521.1,522.1,42
20170801|2017-02-28 09:30,28,522.3,526.9,522.3,525.2,59
20170801|2017-02-28 10:00,28,525.1,527.2,524.5,524.8,179
20170801|2017-02-28 10:30,28,524.8,527.2,523.7,526.8,190
20170801|2017-02-28 11:00,28,526.5,526.5,523.5,523.5,137
20170801|2017-02-28 11:30,28,523.5,523.9,521.9,523.6,360
20170801|2017-03-01 02:30,1,523.7,524.6,523.1,524.4,21
20170801|2017-03-01 03:00,1,524.8,524.8,524,524,18
20170801|2017-03-01 03:30,1,524.3,526.4,524.2,526.4,27
20170801|2017-03-01 04:00,1,527.4,527.4,527.4,527.4,3
20170801|2017-03-01 04:30,1,527.5,528.4,527.5,527.8,10
20170801|2017-03-01 05:00,1,527.8,528.3,527.8,528,85
20170801|2017-03-01 05:30,1,528,528.2,527.7,527.7,22
20170801|2017-03-01 06:00,1,527.6,527.9,527.4,527.4,15
20170801|2017-03-01 06:30,1,527.4,527.7,526.6,526.6,55
20170801|2017-03-01 07:00,1,526.3,527.7,526.2,526.2,67
20170801|2017-03-01 07:30,1,526.6,527.4,526.6,527.4,42
20170801|2017-03-01 08:00,1,528.1,528.4,526.9,526.9,30
20170801|2017-03-01 08:30,1,526.6,527.2,525.2,525.7,293
20170801|2017-03-01 09:00,1,525.3,525.5,523.8,525.2,157
20170801|2017-03-01 09:30,1,524.8,524.8,522.4,523.9,114
20170801|2017-03-01 10:00,1,524,524.8,524,524.7,46
20170801|2017-03-01 10:30,1,523.1,525.2,522,523.7,61
20170801|2017-03-01 11:00,1,524,526.5,523.2,526.5,34
20170801|2017-03-01 11:30,1,527.1,530.1,527.1,530.1,164
20170801|2017-03-02 02:30,2,529.9,531.7,529.9,530.8,90
20170801|2017-03-02 03:00,2,530.9,530.9,529.3,530.3,74
20170801|2017-03-02 03:30,2,529.5,529.7,529.4,529.4,9
20170801|2017-03-02 04:00,2,529.9,530.1,528.9,529.1,14
20170801|2017-03-02 04:30,2,529.7,530,529.7,530,11
20170801|2017-03-02 05:30,2,529.8,530.2,529.5,529.6,32
20170801|2017-03-02 06:00,2,529.8,529.9,529.4,529.4,3
20170801|2017-03-02 06:30,2,528.8,529.5,528.8,529.3,10
20170801|2017-03-02 07:00,2,528.8,528.8,527.1,527.5,52
20170801|2017-03-02 07:30,2,527,528.9,527,528.3,84
20170801|2017-03-02 08:00,2,528.5,528.9,527.7,527.7,14
20170801|2017-03-02 08:30,2,528.5,528.5,527.3,527.6,35
20170801|2017-03-02 09:00,2,528.1,529.5,527.6,529.1,25
20170801|2017-03-02 09:30,2,528.6,529.2,528.3,529,51
20170801|2017-03-02 10:00,2,529.7,534.7,529.7,534.7,166
20170801|2017-03-02 10:30,2,534.4,534.5,532.5,533.4,166
20170801|2017-03-02 11:00,2,533,533.8,532.7,532.9,22
20170801|2017-03-02 11:30,2,532.7,534.8,529.8,529.8,111
20170801|2017-03-03 02:30,3,532.4,533.3,531.4,533.2,33
20170801|2017-03-03 03:00,3,532.9,533.2,531.5,531.5,14
20170801|2017-03-03 03:30,3,531.2,531.4,530.4,530.9,15
20170801|2017-03-03 04:00,3,531.2,532.2,531.2,531.6,4
20170801|2017-03-03 04:30,3,531.2,531.3,531.2,531.3,2
20170801|2017-03-03 05:00,3,531.5,532.7,531.5,532.7,20
20170801|2017-03-03 05:30,3,532.6,532.6,532,532,37
20170801|2017-03-03 06:00,3,531.7,531.9,531.1,531.4,71
20170801|2017-03-03 06:30,3,531,531,530.8,530.8,3
20170801|2017-03-03 07:00,3,531.4,536.6,530,535,159
20170801|2017-03-03 07:30,3,534.9,536.1,534.5,534.8,99
20170801|2017-03-03 08:00,3,535.4,535.4,533.5,533.7,136
20170801|2017-03-03 08:30,3,533.7,533.8,531.7,533.5,173
20170801|2017-03-03 09:00,3,533.6,533.6,532,532.2,30
20170801|2017-03-03 09:30,3,532.1,534.5,532.1,533.8,57
20170801|2017-03-03 10:00,3,536.4,537.1,535.5,535.5,25
20170801|2017-03-03 10:30,3,534,534.8,534,534.1,29
20170801|2017-03-03 11:00,3,534,534,533.3,533.3,37
20170801|2017-03-03 11:30,3,533.6,533.8,532.2,533.3,152
20170801|2017-03-06 02:30,6,536.9,538,536.3,538,63
20170801|2017-03-06 03:00,6,536.6,537.5,536.6,537.4,4
20170801|2017-03-06 03:30,6,536.2,536.2,536.1,536.1,3
20170801|2017-03-06 04:00,6,536.3,536.3,536.3,536.3,1
20170801|2017-03-06 04:30,6,535.7,535.9,535.5,535.5,6
20170801|2017-03-06 05:00,6,536,536,535.5,535.5,8
20170801|2017-03-06 05:30,6,535.8,536,535.1,535.5,58
20170801|2017-03-06 06:00,6,535.2,536,535.2,536,6
20170801|2017-03-06 06:30,6,536.6,537,536.6,537,9
20170801|2017-03-06 07:00,6,536.8,536.8,536.2,536.5,7
20170801|2017-03-06 07:30,6,537.1,538.8,536.7,538.1,47
20170801|2017-03-06 08:00,6,538.5,538.8,537,537.4,22
20170801|2017-03-06 08:30,6,537.1,537.1,536.6,536.8,8
20170801|2017-03-06 09:00,6,536.6,536.6,533.5,534.9,29
20170801|2017-03-06 09:30,6,535.1,535.4,534.3,534.3,34
20170801|2017-03-06 10:00,6,533.5,534.1,531,531.6,262
20170801|2017-03-06 10:30,6,531.9,531.9,529.4,529.5,183
20170801|2017-03-06 11:00,6,529.7,530.2,528.7,530,79
20170801|2017-03-06 11:30,6,529,529.3,524.9,525.8,231
20170801|2017-03-07 02:30,7,523.5,523.5,521.4,521.8,154
20170801|2017-03-07 03:00,7,521.9,522.7,521.6,522.1,104
20170801|2017-03-07 03:30,7,522.3,523.2,522.2,523,120
20170801|2017-03-07 04:00,7,523,523,522.3,522.4,19
20170801|2017-03-07 04:30,7,522.3,522.6,521,521.1,46
20170801|2017-03-07 05:00,7,521.1,521.4,520.3,520.7,107
20170801|2017-03-07 05:30,7,520.3,520.3,519.2,519.5,80
20170801|2017-03-07 06:00,7,519.1,520,518.6,518.7,100
20170801|2017-03-07 06:30,7,518.7,518.7,517.7,518.4,123
20170801|2017-03-07 07:00,7,518.3,518.4,517.1,517.3,191
20170801|2017-03-07 07:30,7,517.6,518.3,517.2,518,126
20170801|2017-03-07 08:00,7,517.6,517.6,515.3,515.5,344
20170801|2017-03-07 08:30,7,515.2,515.2,512.7,513,234
20170801|2017-03-07 09:00,7,513.2,515.2,513.2,514.5,278
20170801|2017-03-07 09:30,7,514.5,514.7,513.8,513.8,214
20170801|2017-03-07 10:00,7,514.2,515.9,514.2,515.6,31
20170801|2017-03-07 10:30,7,515.2,515.3,513.9,514.6,40
20170801|2017-03-07 11:00,7,514.3,515.4,513.2,515.4,219
20170801|2017-03-07 11:30,7,515.8,515.8,512.3,512.3,354
20170801|2017-03-08 02:30,8,513.2,515.3,512.4,514.8,196
20170801|2017-03-08 03:00,8,515.3,515.4,514.2,515.1,149
20170801|2017-03-08 03:30,8,514.6,515.3,514.5,515,48
20170801|2017-03-08 04:00,8,515.3,515.6,515.1,515.2,25
20170801|2017-03-08 04:30,8,514.9,514.9,513.3,514,34
20170801|2017-03-08 05:00,8,514,514.4,513.7,514.4,20
20170801|2017-03-08 05:30,8,514.3,514.3,512.5,512.7,40
20170801|2017-03-08 06:00,8,512.6,514.4,512.6,514.4,20
20170801|2017-03-08 06:30,8,514.3,514.3,513.2,513.2,75
20170801|2017-03-08 07:00,8,513,513.1,511,511.1,77
20170801|2017-03-08 07:30,8,511.2,511.9,511,511.5,54
20170801|2017-03-08 08:00,8,511.7,511.8,510.9,511.2,91
20170801|2017-03-08 08:30,8,510.7,510.7,508.7,508.7,119
20170801|2017-03-08 09:00,8,508.3,508.8,507.9,508.2,42
20170801|2017-03-08 09:30,8,508.6,509.4,508.3,509.3,59
20170801|2017-03-08 10:00,8,509.2,510.5,508.8,509.5,126
20170801|2017-03-08 10:30,8,509.3,509.3,508.1,508.4,101
20170801|2017-03-08 11:00,8,508.5,508.5,506.9,507.9,115
20170801|2017-03-08 11:30,8,507.4,513.3,507.3,513.3,208
20170801|2017-03-09 02:30,9,514,516.4,514,515.7,75
20170801|2017-03-09 03:00,9,516,518.8,514.9,515.7,127
20170801|2017-03-09 03:30,9,515.9,516.5,514.9,516.4,84
20170801|2017-03-09 04:00,9,515.9,516.5,515.7,516.5,8
20170801|2017-03-09 04:30,9,516.4,516.5,515.2,515.4,32
20170801|2017-03-09 05:00,9,515.1,517.5,515.1,517.5,18
20170801|2017-03-09 05:30,9,516.7,517.5,515.8,515.8,20
20170801|2017-03-09 06:00,9,515.5,515.5,512.6,512.6,127
20170801|2017-03-09 06:30,9,512.8,514.4,512.6,513.8,150
20170801|2017-03-09 07:00,9,513.9,513.9,511.4,512.7,145
20170801|2017-03-09 07:30,9,512.5,512.8,511.5,511.9,114
20170801|2017-03-09 08:00,9,512.2,512.2,511.1,511.7,191
20170801|2017-03-09 08:30,9,511.5,513.1,511.1,512.7,86
20170801|2017-03-09 09:00,9,512.7,512.7,510.4,510.4,140
20170801|2017-03-09 09:30,9,511.1,511.1,507.8,508.9,158
20170801|2017-03-09 10:00,9,508.6,508.6,506.6,506.7,215
20170801|2017-03-09 10:30,9,506.5,507,505.6,505.6,51
20170801|2017-03-09 11:00,9,505.5,505.5,505.1,505.1,6
20170801|2017-03-09 11:30,9,505.3,505.4,501.7,502.3,388
20170801|2017-03-10 02:30,10,505.5,506.3,505.3,506,128
20170801|2017-03-10 03:00,10,506,506.4,505.5,505.6,63
20170801|2017-03-10 03:30,10,505.5,505.5,504.3,504.4,18
20170801|2017-03-10 04:00,10,504.3,504.3,503.3,503.4,131
20170801|2017-03-10 04:30,10,503.3,503.3,502.7,502.8,24
20170801|2017-03-10 05:00,10,503.1,503.2,502.3,502.4,36
20170801|2017-03-10 05:30,10,502.5,504.6,502.5,504.3,24
20170801|2017-03-10 06:00,10,504.2,507,504.2,505,67
20170801|2017-03-10 06:30,10,505,506.2,503.9,504.8,54
20170801|2017-03-10 07:00,10,504.1,504.5,502.3,503.6,20
20170801|2017-03-10 07:30,10,503.7,507.5,503.7,507.2,24
20170801|2017-03-10 08:00,10,506,506.4,505.3,505.9,36
20170801|2017-03-10 08:30,10,505,505.7,504.2,505.4,107
20170801|2017-03-10 09:00,10,505.9,505.9,504.4,505,44
20170801|2017-03-10 09:30,10,503.8,504.9,502.2,502.6,30
20170801|2017-03-10 10:00,10,503.1,503.9,502.4,503.1,51
20170801|2017-03-10 10:30,10,503,503.9,502.7,503.9,30
20170801|2017-03-10 11:00,10,503.3,504.7,503.2,504.7,5
20170801|2017-03-10 11:30,10,503.9,506.3,502.5,506.3,148
20170801|2017-03-13 03:30,13,506.4,508.5,506.4,507.7,69
20170801|2017-03-13 04:00,13,507.6,507.8,506.3,507.2,42
20170801|2017-03-13 04:30,13,507.3,507.3,505,506.1,50
20170801|2017-03-13 05:00,13,505.9,506.1,505.1,505.9,76
20170801|2017-03-13 05:30,13,505.7,506.1,505.5,505.5,9
20170801|2017-03-13 06:00,13,505.9,506,505.7,506,19
20170801|2017-03-13 06:30,13,506,506,505.2,505.2,15
20170801|2017-03-13 07:00,13,505.5,505.5,504,504.5,192
20170801|2017-03-13 07:30,13,504.1,505,504,504.9,80
20170801|2017-03-13 08:00,13,505,505.1,504.3,504.3,97
20170801|2017-03-13 08:30,13,504.1,504.1,503.4,503.6,39
20170801|2017-03-13 09:00,13,503.8,504.4,503.2,504.4,51
20170801|2017-03-13 09:30,13,504.1,504.2,503.9,504.1,11
20170801|2017-03-13 10:00,13,503.9,504.9,503.6,504.6,103
20170801|2017-03-13 10:30,13,504.4,507.8,504.4,507.6,66
20170801|2017-03-13 11:00,13,506.3,508,504.7,504.8,72
20170801|2017-03-13 11:30,13,504.8,507.3,504.6,506.6,200
20170801|2017-03-14 03:30,14,506.6,507,506.1,506.4,67
20170801|2017-03-14 04:00,14,506.3,506.4,506,506.1,14
20170801|2017-03-14 04:30,14,505,505.4,505,505.4,34
20170801|2017-03-14 05:00,14,505.2,505.2,504.5,505.1,35
20170801|2017-03-14 05:30,14,505.4,505.4,505.1,505.4,7
20170801|2017-03-14 06:00,14,505,505.6,504.9,505.4,11
20170801|2017-03-14 06:30,14,505.6,506.4,505.6,506.4,43
20170801|2017-03-14 07:00,14,506.4,506.8,504.7,504.9,100
20170801|2017-03-14 07:30,14,504.7,505.4,504.7,505.1,34
20170801|2017-03-14 08:00,14,505.1,505.2,504,504.2,33
20170801|2017-03-14 08:30,14,504,504.7,504,504.7,35
20170801|2017-03-14 09:00,14,504.7,506.2,504.7,506,17
20170801|2017-03-14 09:30,14,506.2,507.5,506.2,506.6,66
20170801|2017-03-14 10:00,14,507.4,508.4,506.4,507.2,31
20170801|2017-03-14 10:30,14,506.2,506.6,505.7,506.1,18
20170801|2017-03-14 11:00,14,505.7,505.8,504.7,504.8,113
20170801|2017-03-14 11:30,14,504.7,506.2,504.2,504.3,182
20170801|2017-03-15 03:30,15,504.5,505.4,504.4,505,101
20170801|2017-03-15 04:00,15,504.8,506.1,504.8,506.1,50
20170801|2017-03-15 04:30,15,506.2,506.6,506,506.6,14
20170801|2017-03-15 05:00,15,505.9,506.2,505.6,506.1,9
20170801|2017-03-15 05:30,15,505.5,505.5,504.7,504.8,40
20170801|2017-03-15 06:00,15,505.2,505.4,504.9,505,41
20170801|2017-03-15 06:30,15,505.1,505.2,505,505,6
20170801|2017-03-15 07:00,15,504.8,505.4,504.7,505.4,20
20170801|2017-03-15 07:30,15,504.7,505.3,504,504.1,93
20170801|2017-03-15 08:00,15,504.4,504.8,504,504.5,24
20170801|2017-03-15 08:30,15,504.3,504.3,503.7,504.1,208
20170801|2017-03-15 09:00,15,504,504.9,504,504.8,81
20170801|2017-03-15 09:30,15,504.6,504.6,503.5,504.5,104
20170801|2017-03-15 10:00,15,504.4,504.6,504,504.4,80
20170801|2017-03-15 10:30,15,504,504.2,503.8,504.2,38
20170801|2017-03-15 11:00,15,503.8,504.2,503.7,504.1,23
20170801|2017-03-15 11:30,15,504,505.4,504,504.5,173
20170801|2017-03-16 03:30,16,507.7,507.7,506.3,506.7,74
20170801|2017-03-16 04:00,16,506.6,507.8,506.4,507.4,41
20170801|2017-03-16 04:30,16,506.5,507,506.5,506.6,35
20170801|2017-03-16 05:00,16,506.8,507.3,506.6,506.6,13
20170801|2017-03-16 05:30,16,506.8,506.8,506,506.5,36
20170801|2017-03-16 06:00,16,506.3,508.8,506.3,508.2,75
20170801|2017-03-16 06:30,16,507.7,508.6,507,507,24
20170801|2017-03-16 07:00,16,506.9,506.9,504,504.1,43
20170801|2017-03-16 07:30,16,503.9,505.6,503.8,505.4,72
20170801|2017-03-16 08:00,16,504.8,507.6,504.5,505.8,116
20170801|2017-03-16 08:30,16,505.2,505.2,502.9,503.6,179
20170801|2017-03-16 09:00,16,503.6,504.8,502.9,503.5,162
20170801|2017-03-16 09:30,16,503.2,504.6,502.6,502.7,149
20170801|2017-03-16 10:00,16,502.6,502.6,501.8,502.2,40
20170801|2017-03-16 10:30,16,502,502.4,501.8,502.4,10
20170801|2017-03-16 11:00,16,501.6,501.9,500.8,501.9,118
20170801|2017-03-16 11:30,16,501.6,503.4,501.6,502.6,111
20170801|2017-03-17 03:30,17,502.7,503.7,502.7,503.4,54
20170801|2017-03-17 04:00,17,503.6,503.6,503.3,503.3,6
20170801|2017-03-17 04:30,17,503.6,504,503.4,504,7
20170801|2017-03-17 05:00,17,504,504.4,503.8,503.9,14
20170801|2017-03-17 05:30,17,503.4,503.4,503.4,503.4,3
20170801|2017-03-17 06:00,17,503.4,503.4,503.4,503.4,4
20170801|2017-03-17 06:30,17,503.1,503.2,502,502,166
20170801|2017-03-17 07:00,17,502.2,502.2,495.4,497.3,497
20170801|2017-03-17 07:30,17,497.1,498,496.5,497.6,153
20170801|2017-03-17 08:00,17,497.6,497.7,496,496.6,54
20170801|2017-03-17 08:30,17,496.2,496.4,490.1,491.3,377
20170801|2017-03-17 09:00,17,491.4,491.4,489.2,489.3,215
20170801|2017-03-17 09:30,17,489.8,492.3,489.8,490.1,31
20170801|2017-03-17 10:00,17,489.7,491.9,489.7,491.7,117
20170801|2017-03-17 10:30,17,491.7,491.7,489.6,489.6,60
20170801|2017-03-17 11:00,17,489.9,492,488.8,492,302
20170801|2017-03-17 11:30,17,492,503.1,491.2,502.7,286
20170801|2017-03-20 03:30,20,503,503.3,501.8,502.1,91
20170801|2017-03-20 04:00,20,502.1,503,501.9,502.9,49
20170801|2017-03-20 04:30,20,502.6,502.8,502.4,502.4,12
20170801|2017-03-20 05:00,20,502.4,502.6,501.9,502.6,28
20170801|2017-03-20 05:30,20,502.6,504,502.1,502.1,38
20170801|2017-03-20 06:00,20,502.3,502.7,501.6,502,15
20170801|2017-03-20 06:30,20,501.8,502.3,501.4,502.3,14
20170801|2017-03-20 07:00,20,502,502,500.2,500.5,53
20170801|2017-03-20 07:30,20,500.2,500.2,494.7,495.7,142
20170801|2017-03-20 08:00,20,495.4,495.4,491.6,493.3,298
20170801|2017-03-20 08:30,20,492.6,493,490,492.8,174
20170801|2017-03-20 09:00,20,492.7,493,491,492.6,95
20170801|2017-03-20 09:30,20,492.8,496.4,492.7,496.3,125
20170801|2017-03-20 10:00,20,496.6,499.2,495.1,496,137
20170801|2017-03-20 10:30,20,495.7,496,493.4,493.4,66
20170801|2017-03-20 11:00,20,493.8,495.9,493.4,493.5,117
20170801|2017-03-20 11:30,20,493.3,494.8,490.6,491.1,450
20170801|2017-03-21 03:30,21,491.1,491.1,488.4,488.4,117
20170801|2017-03-21 04:00,21,488.4,489.4,487.4,489.2,348
20170801|2017-03-21 04:30,21,488.7,489.3,488.3,488.3,67
20170801|2017-03-21 05:00,21,488.4,488.5,480,482.1,502
20170801|2017-03-21 05:30,21,481.7,484.6,481.6,484.6,40
20170801|2017-03-21 06:00,21,484.4,484.9,482.9,483.4,36
20170801|2017-03-21 06:30,21,483.1,485.7,483.1,485.5,69
20170801|2017-03-21 07:00,21,484.9,484.9,481.7,483,180
20170801|2017-03-21 07:30,21,483.1,483.6,481.9,482.4,90
20170801|2017-03-21 08:00,21,482,482.3,481.5,482.2,27
20170801|2017-03-21 08:30,21,481.8,482.2,479.6,480.4,175
20170801|2017-03-21 09:00,21,480.5,480.8,478.8,479.8,112
20170801|2017-03-21 09:30,21,479.3,481.8,479.3,480.4,105
20170801|2017-03-21 10:00,21,480.2,482.4,480,482.3,55
20170801|2017-03-21 10:30,21,482.2,482.8,481.4,482.3,60
20170801|2017-03-21 11:00,21,482.5,482.5,480.6,481.1,59
20170801|2017-03-21 11:30,21,481.3,483.8,481.3,482.9,255
20170801|2017-03-22 03:30,22,483.9,483.9,480.8,480.8,77
20170801|2017-03-22 04:00,22,479.3,479.6,477.6,477.6,133
20170801|2017-03-22 04:30,22,478.2,479.4,478.2,479.4,59
20170801|2017-03-22 05:00,22,479.5,480,479.3,479.7,25
20170801|2017-03-22 05:30,22,479.7,481.6,479.7,480.9,26
20170801|2017-03-22 06:00,22,480.5,480.5,479.7,479.7,11
20170801|2017-03-22 06:30,22,480,483.5,480,483.5,85
20170801|2017-03-22 07:00,22,483.5,483.5,480.5,480.9,98
20170801|2017-03-22 07:30,22,480.2,480.9,479.4,480.6,54
20170801|2017-03-22 08:00,22,480.7,481,480,480.4,49
20170801|2017-03-22 08:30,22,480,481,478.6,480,113
20170801|2017-03-22 09:00,22,480,480.1,479,479,50
20170801|2017-03-22 09:30,22,478.6,479.5,478.6,479.2,32
20170801|2017-03-22 10:00,22,479.5,480,479.1,479.6,38
20170801|2017-03-22 10:30,22,479.5,480.6,478.8,480.4,51
20170801|2017-03-22 11:00,22,479.7,484.2,479.5,483.8,99
20170801|2017-03-22 11:30,22,483.6,485,480.3,483.4,338
20170801|2017-03-23 03:30,23,485.1,485.4,483.1,483.6,41
20170801|2017-03-23 04:00,23,483.2,485.5,483.2,485.5,25
20170801|2017-03-23 04:30,23,485.5,486.7,485.4,486.7,45
20170801|2017-03-23 05:00,23,486.5,487.1,485.8,486.1,87
20170801|2017-03-23 05:30,23,485.8,486.8,485.4,486.6,40
20170801|2017-03-23 06:00,23,486.6,487.1,485.7,486.6,59
20170801|2017-03-23 06:30,23,486.3,487,486.2,486.9,113
20170801|2017-03-23 07:00,23,486.2,486.4,484.9,485,41
20170801|2017-03-23 07:30,23,484,484.5,482.5,483.3,100
20170801|2017-03-23 08:00,23,483.7,484.4,482.7,483,17
20170801|2017-03-23 08:30,23,482.8,485.3,482.8,485.1,16
20170801|2017-03-23 09:00,23,485.2,489.7,485.2,489.4,229
20170801|2017-03-23 09:30,23,489.2,489.3,487.4,487.4,222
20170801|2017-03-23 10:00,23,487.2,487.5,486,486.3,109
20170801|2017-03-23 10:30,23,486.2,487.5,486.2,487.3,51
20170801|2017-03-23 11:00,23,487.4,490.5,487.4,488.8,196
20170801|2017-03-23 11:30,23,488.5,492.7,488,492.1,179
20170801|2017-03-24 03:30,24,492.3,492.4,490.6,490.9,160
20170801|2017-03-24 04:00,24,490.8,493,490.7,493,23
20170801|2017-03-24 04:30,24,492.3,493.8,492.3,493.5,14
20170801|2017-03-24 05:00,24,493.2,493.5,492.2,493.5,53
20170801|2017-03-24 05:30,24,493.3,495.7,493.3,495.7,153
20170801|2017-03-24 06:00,24,495.5,496.4,495.3,495.6,236
20170801|2017-03-24 06:30,24,495.5,495.6,494.7,495.1,37
20170801|2017-03-24 07:00,24,494.9,496.4,494.6,495.9,94
20170801|2017-03-24 07:30,24,495.5,499.7,495.1,497.9,245
20170801|2017-03-24 08:00,24,497.9,498,495.6,496.5,110
20170801|2017-03-24 08:30,24,495.9,497.4,494.9,496.3,135
20170801|2017-03-24 09:00,24,495.3,496.7,495.3,495.9,45
20170801|2017-03-24 09:30,24,495,496.3,494.5,495.4,70
20170801|2017-03-24 10:00,24,495.4,498.6,495.4,497.6,156
20170801|2017-03-24 10:30,24,497.4,497.6,496.5,496.5,44
20170801|2017-03-24 11:00,24,496.6,498.6,496.4,498.3,86
20170801|2017-03-24 11:30,24,497.9,497.9,492.8,494.5,161
20170801|2017-03-27 02:30,27,495,495,493.5,494.4,21
20170801|2017-03-27 03:00,27,494.5,495.8,494.3,494.4,81
20170801|2017-03-27 03:30,27,495,495,494.4,494.9,44
20170801|2017-03-27 04:00,27,495,495,492.9,494.3,21
20170801|2017-03-27 04:30,27,494,494,492.8,492.8,20
20170801|2017-03-27 05:00,27,492.7,493.1,492.3,492.3,10
20170801|2017-03-27 05:30,27,492.3,492.6,491.7,492,12
20170801|2017-03-27 06:00,27,491.7,491.7,490.7,491.1,24
20170801|2017-03-27 06:30,27,490.9,491.4,490.6,491.2,37
20170801|2017-03-27 07:00,27,490.9,491,490,491,24
20170801|2017-03-27 07:30,27,491.2,493.1,491.2,493,25
20170801|2017-03-27 08:00,27,492.8,492.8,491.5,491.9,12
20170801|2017-03-27 08:30,27,491.8,491.9,490.6,491.3,50
20170801|2017-03-27 09:00,27,491.4,493,491.4,492.7,24
20170801|2017-03-27 09:30,27,492.8,492.8,490.9,491,47
20170801|2017-03-27 10:00,27,491.4,491.5,490.8,490.8,32
20170801|2017-03-27 10:30,27,490.8,491,488.8,491,51
20170801|2017-03-27 11:00,27,490.6,496.6,490.6,496,32
20170801|2017-03-27 11:30,27,496.5,496.5,491,492.2,99
20170801|2017-03-28 02:30,28,495.4,499.5,495.4,497.9,184
20170801|2017-03-28 03:00,28,496.3,497,496.3,496.7,23
20170801|2017-03-28 03:30,28,496.7,497.9,496.3,497,20
20170801|2017-03-28 04:00,28,496.6,496.9,495.4,496.9,16
20170801|2017-03-28 04:30,28,497.1,497.6,496.5,497.6,12
20170801|2017-03-28 05:00,28,497.3,497.4,496.3,496.3,13
20170801|2017-03-28 05:30,28,496,496.8,495.7,496.8,53
20170801|2017-03-28 06:00,28,496,497,495.7,497,66
20170801|2017-03-28 06:30,28,496.5,497.5,496.1,497,28
20170801|2017-03-28 07:00,28,497.6,500.2,497.6,498.3,78
20170801|2017-03-28 07:30,28,496,496.8,496,496.5,17
20170801|2017-03-28 08:00,28,496.2,496.2,492.9,493.5,86
20170801|2017-03-28 08:30,28,493.4,493.8,491.2,492.7,98
20170801|2017-03-28 09:00,28,491.7,494.1,491.7,493.2,11
20170801|2017-03-28 09:30,28,493.5,493.5,490.6,490.6,22
20170801|2017-03-28 10:00,28,490.5,490.5,488.6,490.3,84
20170801|2017-03-28 10:30,28,489.9,491,489.7,490.1,67
20170801|2017-03-28 11:00,28,490.3,491.6,489.5,490.9,79
20170801|2017-03-28 11:30,28,490.8,491.7,490.3,490.9,194
20170801|2017-03-29 02:30,29,491.2,491.4,490.4,490.4,26
20170801|2017-03-29 03:00,29,490.5,490.5,486.5,487.6,47
20170801|2017-03-29 03:30,29,487.4,487.5,487.1,487.2,21
20170801|2017-03-29 04:00,29,487.1,487.7,487.1,487.4,29
20170801|2017-03-29 04:30,29,487.3,487.9,487.2,487.5,21
20170801|2017-03-29 05:00,29,487.5,487.6,487.3,487.5,13
20170801|2017-03-29 05:30,29,487.3,487.3,485.5,486.4,152
20170801|2017-03-29 06:00,29,486,486.9,485.7,486.4,19
20170801|2017-03-29 06:30,29,486.3,486.8,483.4,483.4,116
20170801|2017-03-29 07:00,29,482.8,485.2,482.7,483.1,91
20170801|2017-03-29 07:30,29,482.7,485,482.3,483.1,74
20170801|2017-03-29 08:00,29,483.1,483.3,482,483.3,99
20170801|2017-03-29 08:30,29,483,483.5,482.5,482.6,35
20170801|2017-03-29 09:00,29,482.8,484.5,482.8,483,27
20170801|2017-03-29 09:30,29,483.2,484.2,482.7,483.1,16
20170801|2017-03-29 10:00,29,482.9,485.2,482.8,483.6,76
20170801|2017-03-29 10:30,29,483.8,483.9,483.6,483.8,21
20170801|2017-03-29 11:00,29,484.3,484.3,483.2,483.5,5
20170801|2017-03-29 11:30,29,483.5,483.7,480.5,480.7,174
20170801|2017-03-30 02:30,30,481,481,477.5,479.6,308
20170801|2017-03-30 03:00,30,478.9,479.2,478.1,479.1,127
20170801|2017-03-30 03:30,30,478.8,478.8,476.9,477.5,121
20170801|2017-03-30 04:00,30,477.2,477.5,476.4,477.5,35
20170801|2017-03-30 04:30,30,477.2,478.6,477,478.1,27
20170801|2017-03-30 05:00,30,477.7,478.2,477.7,477.7,49
20170801|2017-03-30 05:30,30,477.5,478.1,477.1,477.7,70
20170801|2017-03-30 06:00,30,478.2,478.9,477.7,478,30
20170801|2017-03-30 06:30,30,477.7,477.9,477.3,477.4,62
20170801|2017-03-30 07:00,30,477.6,477.6,472.8,472.9,280
20170801|2017-03-30 07:30,30,473.3,474.7,471.9,473.9,203
20170801|2017-03-30 08:00,30,474.1,475.5,473.2,474.5,141
20170801|2017-03-30 08:30,30,474.4,474.6,473.6,474.4,133
20170801|2017-03-30 09:00,30,474.3,474.6,472.9,473.1,85
20170801|2017-03-30 09:30,30,473.3,474.2,473.3,473.9,67
20170801|2017-03-30 10:00,30,473.9,476.1,473.8,475.7,71
20170801|2017-03-30 10:30,30,475.6,481.1,475.1,480.3,128
20170801|2017-03-30 11:00,30,480.1,480.1,477,477.5,76
20170801|2017-03-30 11:30,30,477.5,477.6,475.2,476.8,468
20170801|2017-03-31 02:30,31,476.4,476.4,474.3,474.5,79
20170801|2017-03-31 03:00,31,474.3,475.7,474.3,475.7,25
20170801|2017-03-31 03:30,31,475.7,476,475.7,475.7,6
20170801|2017-03-31 04:00,31,475.6,475.6,474.7,475.3,10
20170801|2017-03-31 04:30,31,474.9,475.7,474.9,475,32
20170801|2017-03-31 05:00,31,474.8,475.2,474.4,475.2,15
20170801|2017-03-31 05:30,31,474.8,475.2,474.1,474.4,65
20170801|2017-03-31 06:00,31,474.5,475.2,474.5,475.1,7
20170801|2017-03-31 06:30,31,474.7,474.7,474.2,474.7,27
20170801|2017-03-31 07:00,31,474.5,475.3,473.3,474.7,85
20170801|2017-03-31 07:30,31,474.5,476.3,474.2,476.3,119
20170801|2017-03-31 08:00,31,476.1,477.7,474.9,476.7,109
20170801|2017-03-31 08:30,31,477,477,473.9,475.2,184
20170801|2017-03-31 09:00,31,475.3,475.9,473.9,474.8,146
20170801|2017-03-31 09:30,31,474.8,475.7,473.5,473.7,36
20170801|2017-03-31 10:00,31,473.5,473.7,473.1,473.1,63
20170801|2017-03-31 10:30,31,473.5,473.7,472.7,472.7,59
20170801|2017-03-31 11:00,31,472.8,473.9,472.8,473.6,30
20170801|2017-03-31 11:30,31,473.4,477.2,473.1,476.7,366
20170801|2017-04-03 02:30,3,477,477.4,476.3,476.7,33
20170801|2017-04-03 03:00,3,477.1,479.9,476.8,478.1,108
20170801|2017-04-03 03:30,3,478,478.2,476.5,476.9,56
20170801|2017-04-03 04:00,3,476.8,477.2,475.9,477,25
20170801|2017-04-03 04:30,3,476.9,477.2,476.3,477.2,25
20170801|2017-04-03 05:00,3,476.8,476.8,476,476,15
20170801|2017-04-03 05:30,3,476,476.2,475.2,475.3,49
20170801|2017-04-03 06:00,3,475.4,475.6,474.5,474.6,207
20170801|2017-04-03 06:30,3,474.6,475,474.4,474.5,115
20170801|2017-04-03 07:00,3,474.3,475.4,473.3,475.2,184
20170801|2017-04-03 07:30,3,475,478.1,474.9,477.2,59
20170801|2017-04-03 08:00,3,477.5,480.6,477.1,480.1,85
20170801|2017-04-03 08:30,3,480.7,480.7,478.5,479,30
20170801|2017-04-03 09:00,3,479,479.5,477,477.2,71
20170801|2017-04-03 09:30,3,477.2,477.2,474.4,474.4,194
20170801|2017-04-03 10:00,3,474.9,477,474.8,475.2,153
20170801|2017-04-03 10:30,3,475.3,475.4,473.8,473.8,97
20170801|2017-04-03 11:00,3,473.5,473.6,472.6,473.2,251
20170801|2017-04-03 11:30,3,472.9,473.3,469,469,860
20170801|2017-04-04 02:30,4,470.8,471.5,468.4,469.6,242
20170801|2017-04-04 03:00,4,469.6,469.6,467.7,468,101
20170801|2017-04-04 03:30,4,467.8,468.4,466.9,467.9,53
20170801|2017-04-04 04:00,4,468.2,468.7,468.1,468.1,14
20170801|2017-04-04 04:30,4,468.1,468.8,468,468.5,14
20170801|2017-04-04 05:00,4,468.9,468.9,468.6,468.6,3
20170801|2017-04-04 05:30,4,468.6,468.8,468.3,468.4,24
20170801|2017-04-04 06:00,4,468.5,468.6,468.1,468.2,109
20170801|2017-04-04 06:30,4,468.1,468.3,466.2,466.3,48
20170801|2017-04-04 07:00,4,466.1,466.8,464.5,466,268
20170801|2017-04-04 07:30,4,465,465.7,463.5,463.9,291
20170801|2017-04-04 08:00,4,464,464,462.2,462.4,141
20170801|2017-04-04 08:30,4,462.6,463.8,462.5,463.5,62
20170801|2017-04-04 09:00,4,463.9,464.5,463.5,463.9,30
20170801|2017-04-04 09:30,4,464.2,464.4,463.2,464.4,315
20170801|2017-04-04 10:00,4,464.2,465.6,464.2,464.5,53
20170801|2017-04-04 10:30,4,464.4,464.7,463.2,463.3,77
20170801|2017-04-04 11:00,4,463.2,463.4,461.7,462.5,214
20170801|2017-04-04 11:30,4,462.5,463.1,461.5,461.5,272
20170801|2017-04-05 02:30,5,471.5,475.4,470.1,475,563
20170801|2017-04-05 03:00,5,474.6,477.6,474.4,475.3,351
20170801|2017-04-05 03:30,5,475.5,475.5,471.9,472.6,235
20170801|2017-04-05 04:00,5,472.6,473.1,470.7,471.1,298
20170801|2017-04-05 04:30,5,471.2,472.4,469.8,471,227
20170801|2017-04-05 05:00,5,470.9,471.2,469.8,471.2,60
20170801|2017-04-05 05:30,5,470.9,471.8,470.9,471.6,44
20170801|2017-04-05 06:00,5,471.6,472.1,471.3,471.3,40
20170801|2017-04-05 06:30,5,470.7,470.7,469.1,469.6,90
20170801|2017-04-05 07:00,5,469.8,471.1,467.2,467.2,222
20170801|2017-04-05 07:30,5,467.7,467.7,465.3,465.6,146
20170801|2017-04-05 08:00,5,465.4,465.8,465,465,181
20170801|2017-04-05 08:30,5,465,465.2,462.8,464.3,107
20170801|2017-04-05 09:00,5,464.5,465.5,464.4,464.9,128
20170801|2017-04-05 09:30,5,464.4,465.6,463.4,464.6,161
20170801|2017-04-05 10:00,5,464.4,464.8,464,464.2,67
20170801|2017-04-05 10:30,5,464.2,464.2,462.7,463.9,142
20170801|2017-04-05 11:00,5,464,464,460.4,461,204
20170801|2017-04-05 11:30,5,460.4,461,458,460.6,788
20170801|2017-04-06 02:30,6,460.7,461.7,460.6,460.9,42
20170801|2017-04-06 03:00,6,460.4,461.7,460.3,461.3,50
20170801|2017-04-06 03:30,6,461.1,462,460.7,461.9,103
20170801|2017-04-06 04:00,6,462,462.6,461.5,461.5,48
20170801|2017-04-06 04:30,6,460.8,461.1,460.3,460.9,37
20170801|2017-04-06 05:00,6,460.8,461.5,460.8,461.3,5
20170801|2017-04-06 05:30,6,461.1,461.6,460.5,461.1,53
20170801|2017-04-06 06:00,6,460.6,461,460,460.7,60
20170801|2017-04-06 06:30,6,461,461,460,460.5,66
20170801|2017-04-06 07:00,6,460.3,461.2,459.6,460.9,100
20170801|2017-04-06 07:30,6,461.4,462.8,461.4,462.8,68
20170801|2017-04-06 08:00,6,462.6,464.9,462.3,463.2,50
20170801|2017-04-06 08:30,6,463.5,463.7,463.5,463.5,21
20170801|2017-04-06 09:00,6,463.7,463.9,461.8,461.8,88
20170801|2017-04-06 09:30,6,461.6,464.3,461.6,463.8,80
20170801|2017-04-06 10:00,6,463.9,464.4,463.7,463.7,144
20170801|2017-04-06 10:30,6,463.8,464.1,462.3,463.9,113
20170801|2017-04-06 11:00,6,464.2,465.2,462.9,464.8,77
20170801|2017-04-06 11:30,6,464.5,467.4,464,467.4,703
20170801|2017-04-07 02:30,7,468.2,470.4,468,470.4,152
20170801|2017-04-07 03:00,7,470.3,470.3,468,469,166
20170801|2017-04-07 03:30,7,468.9,469.5,468.8,469.1,74
20170801|2017-04-07 04:00,7,469.2,469.5,468.8,469.5,47
20170801|2017-04-07 04:30,7,468.9,471.5,468.5,471.1,222
20170801|2017-04-07 05:00,7,471.3,472.6,470,472,95
20170801|2017-04-07 05:30,7,472,472,469.8,469.8,24
20170801|2017-04-07 06:00,7,469.6,470.9,469.3,469.5,38
20170801|2017-04-07 06:30,7,469.4,469.4,467.1,468.1,73
20170801|2017-04-07 07:00,7,467.9,468.9,467.2,468.8,198
20170801|2017-04-07 07:30,7,468.6,469.3,468.4,468.7,42
20170801|2017-04-07 08:00,7,468.9,472.2,468.9,470.6,73
20170801|2017-04-07 08:30,7,470.7,472,470.5,471.7,166
20170801|2017-04-07 09:00,7,471.6,471.6,470.3,471.6,110
20170801|2017-04-07 09:30,7,471.7,472.8,471,472.1,161
20170801|2017-04-07 10:00,7,472.2,472.9,470.9,470.9,183
20170801|2017-04-07 10:30,7,470.8,471.8,470.5,471.7,57
20170801|2017-04-07 11:00,7,471.6,473.2,471.6,472.1,225
20170801|2017-04-07 11:30,7,472,473.2,469.3,471.9,839
20170801|2017-04-10 02:30,10,474.2,475.4,472.4,472.4,237
20170801|2017-04-10 03:00,10,472.4,472.4,470.8,471.3,71
20170801|2017-04-10 03:30,10,470.8,470.8,470.1,470.3,42
20170801|2017-04-10 04:00,10,470.1,470.2,468.6,468.6,57
20170801|2017-04-10 04:30,10,468.8,470.6,468.8,470.6,52
20170801|2017-04-10 05:00,10,470.4,471.7,470.4,471.7,29
20170801|2017-04-10 05:30,10,471.1,471.2,470.6,470.8,18
20170801|2017-04-10 06:00,10,470.7,470.7,469.3,470,34
20170801|2017-04-10 06:30,10,469.9,470.5,469.3,470.5,58
20170801|2017-04-10 07:00,10,470.6,472.6,470.3,471.6,179
20170801|2017-04-10 07:30,10,471.4,472.7,470.5,472.2,161
20170801|2017-04-10 08:00,10,472.2,473.2,471.6,472.7,188
20170801|2017-04-10 08:30,10,472.7,475.3,472.6,475.2,379
20170801|2017-04-10 09:00,10,475.1,476.3,472.1,472.9,623
20170801|2017-04-10 09:30,10,472.6,475,472.4,474.6,228
20170801|2017-04-10 10:00,10,475,475.7,473.9,474.4,178
20170801|2017-04-10 10:30,10,474.3,475.6,473.8,475.6,154
20170801|2017-04-10 11:00,10,475.7,476.2,473.7,474.3,137
20170801|2017-04-10 11:30,10,474.7,474.7,469,470.8,365
20170801|2017-04-11 02:30,11,471.8,471.8,469.8,470.4,69
20170801|2017-04-11 03:00,11,470.7,470.8,468.4,469.5,175
20170801|2017-04-11 03:30,11,469.1,469.4,468.3,469.4,161
20170801|2017-04-11 04:00,11,469,469.4,468.4,468.6,169
20170801|2017-04-11 04:30,11,468.7,469.1,468.6,469.1,36
20170801|2017-04-11 05:00,11,469,469.9,468.9,469.7,40
20170801|2017-04-11 05:30,11,469.8,469.8,468.6,469.4,40
20170801|2017-04-11 06:00,11,469.6,469.6,466.6,466.7,146
20170801|2017-04-11 06:30,11,466.2,466.3,462.2,463,261
20170801|2017-04-11 07:00,11,462.5,464,462.5,462.9,292
20170801|2017-04-11 07:30,11,462.7,464.6,462.6,463.6,117
20170801|2017-04-11 08:00,11,463.9,464.6,462.9,462.9,148
20170801|2017-04-11 08:30,11,462.8,463.1,461.5,461.7,169
20170801|2017-04-11 09:00,11,461.9,463.3,461.9,463.3,163
20170801|2017-04-11 09:30,11,463.1,465.9,463.1,465.7,177
20170801|2017-04-11 10:00,11,465.7,472.1,465.7,470.1,508
20170801|2017-04-11 10:30,11,470.1,470.2,468.7,469,228
20170801|2017-04-11 11:00,11,469,473.9,468.4,472.5,243
20170801|2017-04-11 11:30,11,472.4,474.2,470.7,473.5,878
20170801|2017-04-12 02:30,12,474.6,475.1,473.6,474.3,137
20170801|2017-04-12 03:00,12,474.3,474.3,473.3,473.6,120
20170801|2017-04-12 03:30,12,473.6,473.8,471,471,99
20170801|2017-04-12 04:00,12,471.1,471.4,468.7,469.6,50
20170801|2017-04-12 04:30,12,469.8,471,468.6,470.3,127
20170801|2017-04-12 05:00,12,470.6,473.4,470.6,473.4,27
20170801|2017-04-12 05:30,12,473.3,474.3,472.8,473.8,146
20170801|2017-04-12 06:00,12,473.1,473.1,472.2,472.3,49
20170801|2017-04-12 06:30,12,472.4,473.1,472.3,473.1,65
20170801|2017-04-12 07:00,12,472.9,475.7,472.9,475.7,111
20170801|2017-04-12 07:30,12,475.4,475.7,474,475.3,82
20170801|2017-04-12 08:00,12,475.1,475.1,472.1,473.6,133
20170801|2017-04-12 08:30,12,473.7,474.1,472.3,473.6,104
20170801|2017-04-12 09:00,12,473.2,473.8,472.3,473.1,218
20170801|2017-04-12 09:30,12,472.9,473.5,471.2,471.3,262
20170801|2017-04-12 10:00,12,471.6,473.7,471.5,473.3,230
20170801|2017-04-12 10:30,12,473.5,473.8,472,472.3,75
20170801|2017-04-12 11:00,12,472.3,473.1,472.3,473,84
20170801|2017-04-12 11:30,12,472.6,473.5,471.6,472,222
20170801|2017-04-13 02:30,13,475,476.6,475,476,121
20170801|2017-04-13 03:00,13,476.1,476.5,474.9,476.5,276
20170801|2017-04-13 03:30,13,476.6,476.9,475.4,475.9,85
20170801|2017-04-13 04:00,13,475.9,477.4,475.9,476.5,59
20170801|2017-04-13 04:30,13,476.1,476.5,475,475.2,225
20170801|2017-04-13 05:00,13,475.2,476.4,475.2,476.3,80
20170801|2017-04-13 05:30,13,476.1,476.4,475.3,475.8,193
20170801|2017-04-13 06:00,13,476.3,477.8,475.9,477,133
20170801|2017-04-13 06:30,13,477.4,477.4,475.7,475.7,77
20170801|2017-04-13 07:00,13,476.1,478.1,475.6,475.9,130
20170801|2017-04-13 07:30,13,476,482.1,475.5,480,625
20170801|2017-04-13 08:00,13,479.9,480.4,478.9,479.7,467
20170801|2017-04-13 08:30,13,479.5,479.6,477.7,478.4,225
20170801|2017-04-13 09:00,13,478.4,478.7,476.9,477.3,102
20170801|2017-04-13 09:30,13,477.6,477.7,473.6,474.4,345
20170801|2017-04-13 10:00,13,474.4,474.5,470.3,474.1,417
20170801|2017-04-13 10:30,13,473.4,474.4,473.4,473.9,44
20170801|2017-04-13 11:00,13,474.4,474.5,472.9,472.9,45
20170801|2017-04-13 11:30,13,472.9,473.5,469.3,471.9,362
20170801|2017-04-18 02:30,18,468.4,468.8,467.6,468.2,341
20170801|2017-04-18 03:00,18,468.4,469.1,468.2,468.4,197
20170801|2017-04-18 03:30,18,468.4,468.7,468.2,468.5,71
20170801|2017-04-18 04:00,18,468.3,468.8,468,468.3,174
20170801|2017-04-18 04:30,18,468.2,468.7,468,468.5,78
20170801|2017-04-18 05:00,18,468.6,468.9,467.7,468.1,165
20170801|2017-04-18 05:30,18,468,468.9,467.8,468.7,33
20170801|2017-04-18 06:00,18,468.8,469.8,468.8,469.1,26
20170801|2017-04-18 06:30,18,469.3,472.3,469.3,472.1,104
20170801|2017-04-18 07:00,18,471.9,472.3,469.2,469.7,220
20170801|2017-04-18 07:30,18,470.1,471.1,467.8,468.1,191
20170801|2017-04-18 08:00,18,468.1,469.7,468,469.2,172
20170801|2017-04-18 08:30,18,469.3,469.3,465,465.4,344
20170801|2017-04-18 09:00,18,465.4,466.5,464.5,464.7,338
20170801|2017-04-18 09:30,18,464.7,466.1,464.4,466.1,248
20170801|2017-04-18 10:00,18,466,467.6,465.3,467.1,327
20170801|2017-04-18 10:30,18,467,468.9,466.9,468.8,118
20170801|2017-04-18 11:00,18,468.8,470.3,467.8,469.7,220
20170801|2017-04-18 11:30,18,469.9,479.6,469.9,479.6,859
20170801|2017-04-19 02:30,19,478,478.2,476.9,478.2,178
20170801|2017-04-19 03:00,19,478.1,478.7,476.5,476.5,148
20170801|2017-04-19 03:30,19,476.2,476.6,475.3,475.7,78
20170801|2017-04-19 04:00,19,475.9,476.9,474.8,475.3,83
20170801|2017-04-19 04:30,19,475.8,476.6,475.3,475.3,22
20170801|2017-04-19 05:00,19,475.3,475.6,475,475.3,26
20170801|2017-04-19 05:30,19,475.2,476.2,474.2,476.1,56
20170801|2017-04-19 06:00,19,476.2,478.5,476.2,477.6,110
20170801|2017-04-19 06:30,19,477.4,477.5,476.2,477.2,59
20170801|2017-04-19 07:00,19,477.4,479,476.6,476.8,154
20170801|2017-04-19 07:30,19,476.7,476.8,474.5,475.7,67
20170801|2017-04-19 08:00,19,475.5,475.9,471.9,473,234
20170801|2017-04-19 08:30,19,473.2,474.3,472.4,473.6,142
20170801|2017-04-19 09:00,19,473.6,474.3,473.1,473.6,119
20170801|2017-04-19 09:30,19,473.7,474.3,471.9,472.5,146
20170801|2017-04-19 10:00,19,472.2,475.9,472,475.1,232
20170801|2017-04-19 10:30,19,474.9,476.2,473.9,473.9,163
20170801|2017-04-19 11:00,19,473.9,474,470.6,471.3,246
20170801|2017-04-19 11:30,19,471.2,471.2,468.2,468.4,659
20170801|2017-04-20 02:30,20,471.3,471.3,470.1,470.8,138
20170801|2017-04-20 03:00,20,470.9,473.1,470.9,472.2,169
20170801|2017-04-20 03:30,20,472.4,474.6,472.4,474,56
20170801|2017-04-20 04:00,20,473.8,474.5,473,473,64
20170801|2017-04-20 04:30,20,472.9,473.4,472,473.2,50
20170801|2017-04-20 05:00,20,473.1,473.1,472.1,472.2,30
20170801|2017-04-20 05:30,20,472.5,473.1,472.3,472.4,22
20170801|2017-04-20 06:00,20,472.2,473.1,471.7,472.8,10
20170801|2017-04-20 06:30,20,472.9,473.8,472.1,473.2,50
20170801|2017-04-20 07:00,20,473.3,473.8,471.4,473.2,99
20170801|2017-04-20 07:30,20,473.4,473.4,471.5,471.5,73
20170801|2017-04-20 08:00,20,471.6,472.4,471.2,471.4,68
20170801|2017-04-20 08:30,20,471.3,471.7,469.9,470.5,148
20170801|2017-04-20 09:00,20,470.7,471.1,468.9,469,192
20170801|2017-04-20 09:30,20,468.9,469.6,468.6,468.8,165
20170801|2017-04-20 10:00,20,468.9,470.9,468.5,470.9,182
20170801|2017-04-20 10:30,20,471.1,471.1,470.2,470.4,91
20170801|2017-04-20 11:00,20,470.4,470.9,468.4,469.2,166
20170801|2017-04-20 11:30,20,468.8,469.2,467.6,467.9,617
20170801|2017-04-21 02:30,21,469,469.7,468.8,468.8,115
20170801|2017-04-21 03:00,21,468.1,469.8,468.1,469.2,39
20170801|2017-04-21 03:30,21,469.3,470.4,469.2,470.2,88
20170801|2017-04-21 04:00,21,469.5,469.6,469.3,469.3,64
20170801|2017-04-21 04:30,21,469.2,470.1,468.8,469.7,45
20170801|2017-04-21 05:00,21,469.7,469.7,469,469.1,18
20170801|2017-04-21 05:30,21,468.7,469.5,468.6,469.3,22
20170801|2017-04-21 06:00,21,469,469,468.6,469,27
20170801|2017-04-21 06:30,21,468.9,469.3,468.9,469.3,50
20170801|2017-04-21 07:00,21,469,469,467,468,155
20170801|2017-04-21 07:30,21,468,472.9,467.9,472.8,251
20170801|2017-04-21 08:00,21,472.6,473.8,471.5,473.8,220
20170801|2017-04-21 08:30,21,473.9,474.1,471.7,471.8,160
20170801|2017-04-21 09:00,21,471.9,471.9,468.6,468.9,262
20170801|2017-04-21 09:30,21,469.1,472,469,469.5,173
20170801|2017-04-21 10:00,21,469.9,471.6,469.4,469.9,172
20170801|2017-04-21 10:30,21,469.8,471.4,469.4,470.9,209
20170801|2017-04-21 11:00,21,471.7,472.9,471,472.6,116
20170801|2017-04-21 11:30,21,473.3,473.6,470.3,470.8,581
20170801|2017-04-24 02:30,24,471.3,472.9,471.3,472.9,142
20170801|2017-04-24 03:00,24,472.7,473.6,472.7,472.7,116
20170801|2017-04-24 03:30,24,472.7,472.7,471.9,472,28
20170801|2017-04-24 04:00,24,472.2,474.5,471.8,474.4,151
20170801|2017-04-24 04:30,24,473.9,474.5,473.5,473.8,43
20170801|2017-04-24 05:00,24,473.7,474.2,473.6,473.6,21
20170801|2017-04-24 05:30,24,473.1,473.9,473.1,473.8,31
20170801|2017-04-24 06:00,24,473.8,474,473.1,473.1,10
20170801|2017-04-24 06:30,24,474,474.7,473.9,474.2,114
20170801|2017-04-24 07:00,24,473.7,474.5,472,474.2,144
20170801|2017-04-24 07:30,24,474.5,474.6,472.4,472.9,141
20170801|2017-04-24 08:00,24,472.8,472.8,470.3,471.7,253
20170801|2017-04-24 08:30,24,471.5,471.5,465,467.1,723
20170801|2017-04-24 09:00,24,467,468.4,466.9,468,124
20170801|2017-04-24 09:30,24,467.6,468.4,467.6,468.4,82
20170801|2017-04-24 10:00,24,467.7,469.6,467.6,469,156
20170801|2017-04-24 10:30,24,469,469,467.5,467.5,90
20170801|2017-04-24 11:00,24,467.7,468.9,467.4,467.4,195
20170801|2017-04-24 11:30,24,467.4,470.6,467.4,468.8,465
20170801|2017-04-25 02:30,25,468.3,469.2,467.8,468.5,100
20170801|2017-04-25 03:00,25,468.6,468.9,467.9,468.1,33
20170801|2017-04-25 03:30,25,467.9,468.4,467.8,468,48
20170801|2017-04-25 04:00,25,468.1,469.2,468.1,469.1,67
20170801|2017-04-25 04:30,25,469.2,469.2,468.8,468.8,9
20170801|2017-04-25 05:00,25,468.7,469.1,468.6,468.7,165
20170801|2017-04-25 05:30,25,468.4,468.9,468.1,468.7,30
20170801|2017-04-25 06:00,25,468.3,469.9,468.2,469,124
20170801|2017-04-25 06:30,25,468.9,469.2,468.5,469.1,194
20170801|2017-04-25 07:00,25,469.1,469.2,468.1,468.3,227
20170801|2017-04-25 07:30,25,468.3,470.9,468.2,470.5,128
20170801|2017-04-25 08:00,25,470.2,472.8,470.2,471.4,273
20170801|2017-04-25 08:30,25,471.5,471.5,469.2,470.1,154
20170801|2017-04-25 09:00,25,470.1,471.2,469.9,471.2,64
20170801|2017-04-25 09:30,25,470.7,471.1,470.1,471,65
20170801|2017-04-25 10:00,25,470.8,471.6,468.9,469.1,122
20170801|2017-04-25 10:30,25,469.1,469.9,468.4,468.8,136
20170801|2017-04-25 11:00,25,468.5,469.4,468.2,468.5,98
20170801|2017-04-25 11:30,25,468.4,469.4,467.8,468.4,512
20170801|2017-04-26 02:30,26,469.8,469.8,468.7,469.2,95
20170801|2017-04-26 03:00,26,469.2,469.4,466.2,466.5,287
20170801|2017-04-26 03:30,26,466.1,466.1,463.4,463.6,529
20170801|2017-04-26 04:00,26,463.5,464.5,463.4,464.3,145
20170801|2017-04-26 04:30,26,464.2,465.4,463.7,464.9,169
20170801|2017-04-26 05:00,26,464.8,470.2,464.3,467,271
20170801|2017-04-26 05:30,26,467.1,467.4,466.5,466.7,23
20170801|2017-04-26 06:00,26,466.7,466.7,466.3,466.4,31
20170801|2017-04-26 06:30,26,466.5,467.4,466.2,467,82
20170801|2017-04-26 07:00,26,467,467,463.8,465.1,478
20170801|2017-04-26 07:30,26,465.2,466,464.7,465.3,223
20170801|2017-04-26 08:00,26,465.3,465.6,464.8,465.2,63
20170801|2017-04-26 08:30,26,465,466,464.5,464.7,186
20170801|2017-04-26 09:00,26,464.5,468.2,464.1,465,345
20170801|2017-04-26 09:30,26,465,465.6,463.2,464,243
20170801|2017-04-26 10:00,26,463.7,463.8,462.1,462.9,455
20170801|2017-04-26 10:30,26,462.8,463.3,457.7,459.9,1146
20170801|2017-04-26 11:00,26,460,460.6,456.1,456.3,499
20170801|2017-04-26 11:30,26,456.2,456.7,452.2,454.2,903
20170801|2017-04-27 02:30,27,455,455.6,454.1,455.4,189
20170801|2017-04-27 03:00,27,455.2,455.8,454.5,455.4,150
20170801|2017-04-27 03:30,27,455.4,455.8,454.1,455.8,141
20170801|2017-04-27 04:00,27,455.6,456.6,454.5,454.7,129
20170801|2017-04-27 04:30,27,455,457.7,454.9,457.7,102
20170801|2017-04-27 05:00,27,457.6,458.5,456.5,456.5,161
20170801|2017-04-27 05:30,27,456.2,456.4,455.4,455.6,64
20170801|2017-04-27 06:00,27,455.5,455.8,455.5,455.7,39
20170801|2017-04-27 06:30,27,455.5,456.2,455,456.1,167
20170801|2017-04-27 07:00,27,455.9,457,455.2,455.5,153
20170801|2017-04-27 07:30,27,455.4,456.3,452.6,453.2,414
20170801|2017-04-27 08:00,27,453.2,453.6,452.6,453.1,298
20170801|2017-04-27 08:30,27,453,453.1,450.6,451.3,289
20170801|2017-04-27 09:00,27,451.4,451.4,448.8,449.1,697
20170801|2017-04-27 09:30,27,449.1,449.4,446.5,448,688
20170801|2017-04-27 10:00,27,448.2,451.6,447.2,449,496
20170801|2017-04-27 10:30,27,448.7,450.5,447.7,447.7,296
20170801|2017-04-27 11:00,27,447.8,450.4,447.6,448.6,261
20170801|2017-04-27 11:30,27,448.4,448.7,445.8,446,755
20170801|2017-04-28 02:30,28,447.1,448.3,446.9,447.4,147
20170801|2017-04-28 03:00,28,447.2,447.6,446.6,447.6,216
20170801|2017-04-28 03:30,28,447.4,448.5,447,448.2,121
20170801|2017-04-28 04:00,28,448.2,451.7,447.9,450.3,250
20170801|2017-04-28 04:30,28,450.3,451.7,449.6,451,112
20170801|2017-04-28 05:00,28,450.9,451.7,450.4,450.9,51
20170801|2017-04-28 05:30,28,451.3,451.8,450.7,451.6,69
20170801|2017-04-28 06:00,28,451.5,451.8,450.3,450.3,27
20170801|2017-04-28 06:30,28,450.5,451.1,450.1,450.1,54
20170801|2017-04-28 07:00,28,450,450.6,449,450.4,271
20170801|2017-04-28 07:30,28,450.3,450.4,449.4,450.1,200
20170801|2017-04-28 08:00,28,449.9,451.5,449.6,450.7,183
20170801|2017-04-28 08:30,28,450.8,451.3,449.1,450.6,249
20170801|2017-04-28 09:00,28,450.9,460.7,450.7,456.7,719
20170801|2017-04-28 09:30,28,457.5,458.3,455.8,456.6,179
20170801|2017-04-28 10:00,28,456.7,458.2,454.6,454.6,177
20170801|2017-04-28 10:30,28,454.2,455.6,453.3,454.3,223
20170801|2017-04-28 11:00,28,454.7,455.9,454,454.6,199
20170801|2017-04-28 11:30,28,454.9,463.4,454.8,461.5,1055
20170801|2017-05-02 02:30,2,463.5,468,463.5,467.7,193
20170801|2017-05-02 03:00,2,468,469,466.7,466.8,259
20170801|2017-05-02 03:30,2,466.6,467.6,466,466.5,70
20170801|2017-05-02 04:00,2,466.6,466.6,466.3,466.4,15
20170801|2017-05-02 04:30,2,466.1,466.1,463,463.5,192
20170801|2017-05-02 05:00,2,464.2,464.3,462.8,464.3,60
20170801|2017-05-02 05:30,2,464.2,466.5,463.8,465.4,77
20170801|2017-05-02 06:00,2,465.2,465.4,464.7,465.1,22
20170801|2017-05-02 06:30,2,465,465.2,464.6,464.8,72
20170801|2017-05-02 07:00,2,465,465,463,463.2,193
20170801|2017-05-02 07:30,2,462.9,463.5,459.7,459.8,214
20170801|2017-05-02 08:00,2,459.9,460.4,457.1,458,453
20170801|2017-05-02 08:30,2,458.3,459.4,458,458,168
20170801|2017-05-02 09:00,2,458,459.3,456.2,459,222
20170801|2017-05-02 09:30,2,459.1,459.6,458.5,458.5,191
20170801|2017-05-02 10:00,2,458.6,459.2,457.5,459.2,217
20170801|2017-05-02 10:30,2,458.4,458.8,457.6,458.4,197
20170801|2017-05-02 11:00,2,458.6,458.6,452.4,453.4,453
20170801|2017-05-02 11:30,2,453.2,455.2,451.7,452.3,768
20170801|2017-05-03 02:30,3,450.5,451.7,450,451.4,256
20170801|2017-05-03 03:00,3,450.3,452,450.2,450.3,121
20170801|2017-05-03 03:30,3,450.3,450.3,447.6,449.4,716
20170801|2017-05-03 04:00,3,449,450.3,448.8,449.9,112
20170801|2017-05-03 04:30,3,449.9,450.2,449.8,450,41
20170801|2017-05-03 05:00,3,450.1,450.6,449.6,449.9,64
20170801|2017-05-03 05:30,3,450.1,450.3,448.1,449,176
20170801|2017-05-03 06:00,3,449.1,449.7,448.5,449.1,185
20170801|2017-05-03 06:30,3,449.1,449.7,448.4,449.2,65
20170801|2017-05-03 07:00,3,449.7,452.4,448.9,452.2,122
20170801|2017-05-03 07:30,3,451.1,452.7,450,452.3,91
20170801|2017-05-03 08:00,3,451.7,451.8,450.7,450.9,131
20170801|2017-05-03 08:30,3,450.9,451.2,448,448.9,251
20170801|2017-05-03 09:00,3,448.8,450.5,448.8,449.6,124
20170801|2017-05-03 09:30,3,449.5,449.5,447.6,448.2,186
20170801|2017-05-03 10:00,3,448.5,452.8,448.3,452,234
20170801|2017-05-03 10:30,3,452.2,453,450.5,452.1,130
20170801|2017-05-03 11:00,3,451.9,452,450.8,450.8,61
20170801|2017-05-03 11:30,3,450.3,451,449.2,450.5,417
20170801|2017-05-04 02:30,4,450.2,450.9,449.4,450.9,94
20170801|2017-05-04 03:00,4,450.9,451.1,450.6,450.9,26
20170801|2017-05-04 03:30,4,450.4,450.4,449.8,450.3,11
20170801|2017-05-04 04:00,4,450.3,450.7,449.7,449.7,60
20170801|2017-05-04 04:30,4,449.5,450.7,449,449,92
20170801|2017-05-04 05:00,4,448.7,448.8,448.2,448.6,56
20170801|2017-05-04 05:30,4,448.4,449,448.3,448.4,71
20170801|2017-05-04 06:00,4,448.5,449.2,448.4,448.9,37
20170801|2017-05-04 06:30,4,448.7,448.8,446.9,446.9,197
20170801|2017-05-04 07:00,4,446.9,447.5,445.3,446.3,795
20170801|2017-05-04 07:30,4,446.2,446.9,445.2,445.7,152
20170801|2017-05-04 08:00,4,445.7,445.9,442.6,443.2,648
20170801|2017-05-04 08:30,4,443.1,445.2,442.9,444.7,170
20170801|2017-05-04 09:00,4,444.7,445,444,444.7,278
20170801|2017-05-04 09:30,4,445,445.4,444.3,444.6,92
20170801|2017-05-04 10:00,4,444.2,444.7,443.2,443.3,293
20170801|2017-05-04 10:30,4,443.1,444.1,443,443.3,156
20170801|2017-05-04 11:00,4,443.2,444.5,442.3,442.5,390
20170801|2017-05-04 11:30,4,442.4,446.2,441.6,441.8,860
20170801|2017-05-05 02:30,5,442.8,443.8,441.8,443.6,160
20170801|2017-05-05 03:00,5,443.3,443.3,442.2,442.7,31
20170801|2017-05-05 03:30,5,443,443.1,441.7,442.1,77
20170801|2017-05-05 04:00,5,442.5,442.6,442.1,442.5,160
20170801|2017-05-05 04:30,5,442,443.4,442,443.2,62
20170801|2017-05-05 05:00,5,443.1,443.2,442.7,442.9,26
20170801|2017-05-05 05:30,5,442.9,443.8,442.5,443.2,113
20170801|2017-05-05 06:00,5,443.2,443.2,442.5,442.6,127
20170801|2017-05-05 06:30,5,442.5,444.6,442.4,443.4,352
20170801|2017-05-05 07:00,5,443.4,444.5,442.8,444,148
20170801|2017-05-05 07:30,5,444.2,448,444.2,445.5,368
20170801|2017-05-05 08:00,5,445.1,446.8,444.7,445.8,237
20170801|2017-05-05 08:30,5,445.9,445.9,443.8,444.5,101
20170801|2017-05-05 09:00,5,444.6,444.8,443.4,444.1,98
20170801|2017-05-05 09:30,5,444,444.2,443.5,443.9,80
20170801|2017-05-05 10:00,5,443.9,444.4,443.5,443.6,82
20170801|2017-05-05 10:30,5,443.5,443.7,443.1,443.1,103
20170801|2017-05-05 11:00,5,443.3,443.6,441.6,441.7,262
20170801|2017-05-05 11:30,5,441.5,442.7,440.5,442.1,825
20170801|2017-05-05 12:00,5,442.1,442.1,442.1,442.1,4
20170801|2017-05-08 02:30,8,442.4,443.9,441.1,441.2,202
20170801|2017-05-08 03:00,8,441.2,443.7,441.1,443.5,99
20170801|2017-05-08 03:30,8,443.3,443.9,443,443.9,68
20170801|2017-05-08 04:00,8,443.9,443.9,442.3,443.1,141
20170801|2017-05-08 04:30,8,443.2,443.4,442.3,442.8,51
20170801|2017-05-08 05:00,8,442.4,443.4,442.2,443.4,68
20170801|2017-05-08 05:30,8,443.4,443.4,442.8,443.2,80
20170801|2017-05-08 06:00,8,443.4,443.5,442.2,442.2,41
20170801|2017-05-08 06:30,8,442.2,442.8,441.7,441.7,72
20170801|2017-05-08 07:00,8,441.6,443.8,441.3,443.4,205
20170801|2017-05-08 07:30,8,443.3,443.5,441.9,442,51
20170801|2017-05-08 08:00,8,441.8,441.9,441.2,441.6,175
20170801|2017-05-08 08:30,8,441.5,441.5,441.1,441.4,108
20170801|2017-05-08 09:00,8,441.3,443.3,441.2,441.7,201
20170801|2017-05-08 09:30,8,441.8,444.7,441.7,443.4,206
20170801|2017-05-08 10:00,8,443.1,443.1,442.6,442.7,105
20170801|2017-05-08 10:30,8,442.4,443.3,442,442.5,125
20170801|2017-05-08 11:00,8,442.5,442.6,442,442.2,116
20170801|2017-05-08 11:30,8,442.4,444.2,442,444.2,318
20170801|2017-05-09 02:30,9,445,446.2,444.3,446.1,136
20170801|2017-05-09 03:00,9,446.1,446.6,446,446.5,61
20170801|2017-05-09 03:30,9,446.1,446.6,446.1,446.4,52
20170801|2017-05-09 04:00,9,446.3,446.5,445,445.2,130
20170801|2017-05-09 04:30,9,445.2,446,445,446,41
20170801|2017-05-09 05:00,9,446.1,446.8,445.8,445.9,101
20170801|2017-05-09 05:30,9,445.7,446,445.4,446,45
20170801|2017-05-09 06:00,9,445.8,446.2,445,445.7,89
20170801|2017-05-09 06:30,9,445.8,446.4,444.7,446.4,213
20170801|2017-05-09 07:00,9,446.4,447.3,446,447.3,191
20170801|2017-05-09 07:30,9,447.4,449.4,447.4,448.2,269
20170801|2017-05-09 08:00,9,448.4,450.3,447.3,448.5,388
20170801|2017-05-09 08:30,9,448.6,449.1,448.1,449.1,88
20170801|2017-05-09 09:00,9,449.2,449.2,446.2,446.9,263
20170801|2017-05-09 09:30,9,446.9,448.2,446.4,447.4,103
20170801|2017-05-09 10:00,9,447.2,447.3,445.8,445.8,108
20170801|2017-05-09 10:30,9,445.7,446,443.6,444.4,210
20170801|2017-05-09 11:00,9,444.3,446.3,444,445.2,89
20170801|2017-05-09 11:30,9,445.2,446.4,444.3,446.4,498
20170801|2017-05-10 02:30,10,446.6,447.2,445.9,447.1,101
20170801|2017-05-10 03:00,10,446.9,447.1,445.7,445.8,95
20170801|2017-05-10 03:30,10,445.8,446.6,445.8,446.3,29
20170801|2017-05-10 04:00,10,446,446.4,445.5,446,36
20170801|2017-05-10 04:30,10,446.2,446.2,445.1,445.6,14
20170801|2017-05-10 05:00,10,445.3,446.7,445.3,446.6,26
20170801|2017-05-10 05:30,10,446.3,446.7,446,446.7,69
20170801|2017-05-10 06:00,10,446.3,447.9,445.9,447.3,94
20170801|2017-05-10 06:30,10,447.4,447.7,447.1,447.6,29
20170801|2017-05-10 07:00,10,447.7,448.5,447.1,448,126
20170801|2017-05-10 07:30,10,447.9,449.7,447,448.5,311
20170801|2017-05-10 08:00,10,448.3,448.7,447.6,448.6,130
20170801|2017-05-10 08:30,10,448.8,452.1,448.5,451.4,280
20170801|2017-05-10 09:00,10,451.6,451.9,450,450,143
20170801|2017-05-10 09:30,10,450,450.7,449.4,449.8,61
20170801|2017-05-10 10:00,10,449.9,451.7,449.6,451.6,143
20170801|2017-05-10 10:30,10,451.6,452.5,450.4,452.1,210
20170801|2017-05-10 11:00,10,451.4,452.1,450.7,451.5,113
20170801|2017-05-10 11:30,10,451.5,454.8,451.4,454,483
20170801|2017-05-11 02:30,11,454,454.7,453.7,453.7,71
20170801|2017-05-11 03:00,11,454,454.2,453,453.1,84
20170801|2017-05-11 03:30,11,452.8,453,450.1,450.5,257
20170801|2017-05-11 04:00,11,450.5,451.3,450.5,451,26
20170801|2017-05-11 04:30,11,451.1,451.1,450.2,450.6,53
20170801|2017-05-11 05:00,11,450.6,450.6,450.1,450.1,45
20170801|2017-05-11 05:30,11,450.3,451.3,450.3,451.2,78
20170801|2017-05-11 06:00,11,451.4,452,451,451,123
20170801|2017-05-11 06:30,11,451,452,450.8,451.9,102
20170801|2017-05-11 07:00,11,451.9,452.2,450.8,451.9,86
20170801|2017-05-11 07:30,11,451.7,451.7,446.8,449.4,423
20170801|2017-05-11 08:00,11,449.6,451.3,449.3,449.5,290
20170801|2017-05-11 08:30,11,449.6,450.6,449.4,449.5,94
20170801|2017-05-11 09:00,11,449.6,449.9,449.2,449.8,50
20170801|2017-05-11 09:30,11,449.2,451,449.2,450.4,79
20170801|2017-05-11 10:00,11,450.9,451.1,449.9,450,20
20170801|2017-05-11 10:30,11,449.7,450.1,448.3,448.4,39
20170801|2017-05-11 11:00,11,448.3,450,448.3,448.7,60
20170801|2017-05-11 11:30,11,448.5,450.2,447,448.9,578
20170801|2017-05-12 02:30,12,449,450.2,448.5,450.1,28
20170801|2017-05-12 03:00,12,449.8,450.1,448.3,448.3,154
20170801|2017-05-12 03:30,12,448.3,448.5,447,447.6,75
20170801|2017-05-12 04:00,12,447.7,448.9,447.6,448.7,34
20170801|2017-05-12 04:30,12,448.5,449.3,448.5,448.5,104
20170801|2017-05-12 05:00,12,449,449.7,448.4,448.8,82
20170801|2017-05-12 05:30,12,448.9,449.8,448.5,449.8,130
20170801|2017-05-12 06:00,12,450,450.1,449.3,449.7,40
20170801|2017-05-12 06:30,12,449.3,451,447.9,449,348
20170801|2017-05-12 07:00,12,449,449.3,445,446.5,272
20170801|2017-05-12 07:30,12,446.8,448.9,445.9,448.3,199
20170801|2017-05-12 08:00,12,448.5,449.7,447.5,447.5,189
20170801|2017-05-12 08:30,12,447.6,447.7,445.3,446,205
20170801|2017-05-12 09:00,12,446.1,446.1,445.3,445.5,215
20170801|2017-05-12 09:30,12,445.7,445.7,443,443.8,421
20170801|2017-05-12 10:00,12,444.1,445.5,443.8,444.4,193
20170801|2017-05-12 10:30,12,444.1,445,443.7,444,111
20170801|2017-05-12 11:00,12,443.8,443.8,442.6,442.7,360
20170801|2017-05-12 11:30,12,442.6,443.5,441.2,441.7,529
20170801|2017-05-15 02:30,15,443.5,444.4,443.3,443.3,83
20170801|2017-05-15 03:00,15,443.1,443.5,442,442.3,542
20170801|2017-05-15 03:30,15,442.2,442.5,442,442.3,133
20170801|2017-05-15 04:00,15,442.3,442.9,442.1,442.6,114
20170801|2017-05-15 04:30,15,442.5,443.1,442.5,442.8,114
20170801|2017-05-15 05:00,15,442.7,442.7,442,442.1,97
20170801|2017-05-15 05:30,15,442,442.1,441.4,441.6,192
20170801|2017-05-15 06:00,15,441.5,441.5,440.1,441.1,349
20170801|2017-05-15 06:30,15,440.9,441.7,440.6,441.5,104
20170801|2017-05-15 07:00,15,441.5,442.4,440.4,441.1,399
20170801|2017-05-15 07:30,15,441.3,447.6,441.1,445.9,746
20170801|2017-05-15 08:00,15,446.1,446.4,444.8,444.9,279
20170801|2017-05-15 08:30,15,444.9,445.3,442.5,443.7,419
20170801|2017-05-15 09:00,15,443.6,443.9,441.1,441.5,507
20170801|2017-05-15 09:30,15,441.5,441.8,441.1,441.2,237
20170801|2017-05-15 10:00,15,441.2,441.4,440.4,440.5,260
20170801|2017-05-15 10:30,15,440.4,440.9,440.2,440.9,217
20170801|2017-05-15 11:00,15,440.6,440.6,439.2,439.8,410
20170801|2017-05-15 11:30,15,439.7,440.6,438.4,439.1,670
20170801|2017-05-16 02:30,16,441,444.4,440.7,443.7,569
20170801|2017-05-16 03:00,16,443.7,443.7,443.3,443.6,172
20170801|2017-05-16 03:30,16,443.6,443.6,442.2,443,252
20170801|2017-05-16 04:00,16,443.1,443.5,443,443.3,93
20170801|2017-05-16 04:30,16,443.5,443.8,443,443.3,237
20170801|2017-05-16 05:00,16,443.3,445.2,443.3,443.6,88
20170801|2017-05-16 05:30,16,443.3,445,443.3,444.7,58
20170801|2017-05-16 06:00,16,444.8,445.3,444.5,444.5,50
20170801|2017-05-16 06:30,16,444.9,445.3,444.9,445.2,84
20170801|2017-05-16 07:00,16,445.3,446.8,444.7,446.2,266
20170801|2017-05-16 07:30,16,446.3,446.5,445.4,445.8,195
20170801|2017-05-16 08:00,16,445.6,447.7,444.6,445.4,266
20170801|2017-05-16 08:30,16,445.5,446,444,444.7,261
20170801|2017-05-16 09:00,16,444.6,447.2,444.6,446.8,127
20170801|2017-05-16 09:30,16,446.5,447.1,445.6,446.9,93
20170801|2017-05-16 10:00,16,446.9,447.2,445.2,445.3,225
20170801|2017-05-16 10:30,16,445.4,446.5,444.7,445,161
20170801|2017-05-16 11:00,16,445.5,445.9,445.1,445.6,92
20170801|2017-05-16 11:30,16,445.1,450,444.6,449.2,1213
20170801|2017-05-17 02:30,17,451,454,451,452.9,493
20170801|2017-05-17 03:00,17,452.9,454.2,452.5,453.9,212
20170801|2017-05-17 03:30,17,454.1,455,454,454.4,186
20170801|2017-05-17 04:00,17,454.4,454.8,454.1,454.7,68
20170801|2017-05-17 04:30,17,454.8,455.5,453.5,453.9,172
20170801|2017-05-17 05:00,17,453.9,454,453,453.6,163
20170801|2017-05-17 05:30,17,453.5,453.7,453.3,453.5,45
20170801|2017-05-17 06:00,17,453.7,455,453.7,454.2,78
20170801|2017-05-17 06:30,17,454.7,454.9,453.6,454.3,81
20170801|2017-05-17 07:00,17,454.5,458,454.5,457.3,328
20170801|2017-05-17 07:30,17,457.3,458.1,455.9,457,305
20170801|2017-05-17 08:00,17,457,457,454.7,455.8,305
20170801|2017-05-17 08:30,17,455.5,455.5,452.3,452.6,306
20170801|2017-05-17 09:00,17,452.7,452.9,448.3,449.3,579
20170801|2017-05-17 09:30,17,449.5,451.9,449.5,450.8,337
20170801|2017-05-17 10:00,17,450.6,452.1,450.6,451.7,119
20170801|2017-05-17 10:30,17,451.6,455.7,451.6,455.7,299
20170801|2017-05-17 11:00,17,455.9,458.4,455.7,458.1,258
20170801|2017-05-17 11:30,17,458.1,460.2,456.2,459,985
20170801|2017-05-18 02:30,18,452.6,453.9,450.5,451.6,383
20170801|2017-05-18 03:00,18,451.6,452.4,450.4,451.9,225
20170801|2017-05-18 03:30,18,451.9,451.9,448.6,451,269
20170801|2017-05-18 04:00,18,451.5,451.5,449.3,449.7,69
20170801|2017-05-18 04:30,18,449.6,449.8,445.9,448.7,430
20170801|2017-05-18 05:00,18,448.5,449.4,448.2,448.2,142
20170801|2017-05-18 05:30,18,448.1,448.1,446,446.6,127
20170801|2017-05-18 06:00,18,446.6,447.3,446.1,446.8,144
20170801|2017-05-18 06:30,18,446.8,447.9,446,446.7,158
20170801|2017-05-18 07:00,18,446.6,446.6,443.5,445.4,622
20170801|2017-05-18 07:30,18,445,447,444.5,446,367
20170801|2017-05-18 08:00,18,445.7,448.7,445.7,448.4,340
20170801|2017-05-18 08:30,18,448.1,450.5,447.5,449.7,442
20170801|2017-05-18 09:00,18,449.4,452,448.2,451.8,206
20170801|2017-05-18 09:30,18,452,456.8,452,454.5,527
20170801|2017-05-18 10:00,18,454.9,456.6,454.1,455.8,433
20170801|2017-05-18 10:30,18,455.8,455.9,453.6,454.2,164
20170801|2017-05-18 11:00,18,454.5,455.2,452,453.5,365
20170801|2017-05-18 11:30,18,453.6,456.2,453.4,454.3,606
20170801|2017-05-19 02:30,19,455.4,455.6,453.9,454.1,205
20170801|2017-05-19 03:00,19,454.4,454.4,453,453.6,136
20170801|2017-05-19 03:30,19,453.5,455,453.4,455,226
20170801|2017-05-19 04:00,19,455,455.6,454.4,455.3,144
20170801|2017-05-19 04:30,19,455.3,456.7,455,456.6,147
20170801|2017-05-19 05:00,19,456.6,457,456.3,457,224
20170801|2017-05-19 05:30,19,456.9,460,456.8,459.5,277
20170801|2017-05-19 06:00,19,460,461.4,459.1,460.9,414
20170801|2017-05-19 06:30,19,461,462.2,459.7,461.9,375
20170801|2017-05-19 07:00,19,461.9,464.5,461.5,463.3,779
20170801|2017-05-19 07:30,19,463.4,464.8,462.5,462.7,215
20170801|2017-05-19 08:00,19,463,464.1,463,463.8,136
20170801|2017-05-19 08:30,19,464,464.6,463.1,464,274
20170801|2017-05-19 09:00,19,464,464.6,462.3,463.9,292
20170801|2017-05-19 09:30,19,463.5,464,461.6,463.5,269
20170801|2017-05-19 10:00,19,463.3,464.5,462.5,464.2,490
20170801|2017-05-19 10:30,19,464.3,464.7,463,463.2,206
20170801|2017-05-19 11:00,19,463.2,463.5,461.5,462.2,132
20170801|2017-05-19 11:30,19,462.4,465,462.4,464.8,483
20170801|2017-05-22 02:30,22,463,463.9,461.9,461.9,124
20170801|2017-05-22 03:00,22,461.8,462.9,461.1,462.9,123
20170801|2017-05-22 03:30,22,462.8,463.9,462.6,463.4,46
20170801|2017-05-22 04:00,22,463.2,463.2,462,462.3,48
20170801|2017-05-22 04:30,22,462.5,462.6,461.2,461.4,209
20170801|2017-05-22 05:00,22,461.7,462.1,461,461.9,102
20170801|2017-05-22 05:30,22,461.9,462.9,461.9,462.9,35
20170801|2017-05-22 06:00,22,462.8,462.8,462.1,462.6,44
20170801|2017-05-22 06:30,22,462.4,463.3,462.4,463.1,17
20170801|2017-05-22 07:00,22,463.5,463.6,462.1,462.9,82
20170801|2017-05-22 07:30,22,463,465.1,462,464.3,340
20170801|2017-05-22 08:00,22,464.5,466.8,463.9,466.8,361
20170801|2017-05-22 08:30,22,466.9,467.1,465.7,466.1,348
20170801|2017-05-22 09:00,22,466.2,467.2,465,465.2,218
20170801|2017-05-22 09:30,22,465.6,467.3,465.6,466.3,98
20170801|2017-05-22 10:00,22,466.4,468.3,466.1,468.3,92
20170801|2017-05-22 10:30,22,468,469,466.7,468.5,385
20170801|2017-05-22 11:00,22,468.5,468.9,467.1,468.6,200
20170801|2017-05-22 11:30,22,468.5,469,465,465.1,454
20170801|2017-05-23 02:30,23,464.5,464.5,460,460.6,344
20170801|2017-05-23 03:00,23,460.5,462.7,460.5,461.5,126
20170801|2017-05-23 03:30,23,462.1,462.1,460.3,460.7,47
20170801|2017-05-23 04:00,23,460.7,461.2,459.3,461.2,130
20170801|2017-05-23 04:30,23,461.1,461.5,461.1,461.4,37
20170801|2017-05-23 05:00,23,461.1,461.4,460.6,461,15
20170801|2017-05-23 05:30,23,461,461.3,460.7,461.3,34
20170801|2017-05-23 06:00,23,461.4,462.2,461.1,461.6,130
20170801|2017-05-23 06:30,23,461.3,464.2,460,463.5,602
20170801|2017-05-23 07:00,23,463.5,464,461.9,463.2,234
20170801|2017-05-23 07:30,23,463.3,465.5,463.3,464.1,316
20170801|2017-05-23 08:00,23,463.9,464,462.1,463.2,132
20170801|2017-05-23 08:30,23,463.5,464.4,462,462.1,239
20170801|2017-05-23 09:00,23,462.2,462.2,459.7,460.4,184
20170801|2017-05-23 09:30,23,460.2,461.6,459.5,461.3,103
20170801|2017-05-23 10:00,23,461.3,462.3,460.9,461.5,138
20170801|2017-05-23 10:30,23,461.3,461.5,455.9,457.3,619
20170801|2017-05-23 11:00,23,457.1,458.7,455.8,458,266
20170801|2017-05-23 11:30,23,458,458.7,452.1,453.2,1388
20170801|2017-05-24 02:30,24,454.2,455.6,453.5,454.7,136
20170801|2017-05-24 03:00,24,455,455.3,453.9,454.5,105
20170801|2017-05-24 03:30,24,454.4,455.1,453.7,454.5,73
20170801|2017-05-24 04:00,24,454.4,454.4,450,450.5,327
20170801|2017-05-24 04:30,24,450.2,451.4,449.6,451.1,191
20170801|2017-05-24 05:00,24,451.2,451.7,450.1,450.5,127
20170801|2017-05-24 05:30,24,450.3,450.8,449.3,449.4,179
20170801|2017-05-24 06:00,24,449,449.2,448.2,448.6,101
20170801|2017-05-24 06:30,24,448.6,448.6,446.5,446.7,204
20170801|2017-05-24 07:00,24,446.6,448.1,446.4,447.5,244
20170801|2017-05-24 07:30,24,447.5,448,445.3,445.8,312
20170801|2017-05-24 08:00,24,445.6,446.1,444.6,444.6,632
20170801|2017-05-24 08:30,24,444.7,446.1,444.6,445.1,235
20170801|2017-05-24 09:00,24,445.3,445.5,444,444,220
20170801|2017-05-24 09:30,24,444,446.1,444,445.6,107
20170801|2017-05-24 10:00,24,445.4,446.1,444.9,445.3,220
20170801|2017-05-24 10:30,24,445.2,446.2,444.6,444.7,168
20170801|2017-05-24 11:00,24,444.9,446.8,444.8,445.9,197
20170801|2017-05-24 11:30,24,446.2,452.6,445.6,449.7,1136
20170801|2017-05-25 02:30,25,451.3,451.9,449,449.1,453
20170801|2017-05-25 03:00,25,449,449.9,447.5,448.1,146
20170801|2017-05-25 03:30,25,447.7,449.4,447.7,449.2,61
20170801|2017-05-25 04:00,25,449.5,449.7,448.9,449.4,57
20170801|2017-05-25 04:30,25,449.3,450,449.3,450,28
20170801|2017-05-25 05:00,25,450,450,449.2,449.5,84
20170801|2017-05-25 05:30,25,449.4,449.5,448.4,448.5,95
20170801|2017-05-25 06:00,25,448.4,448.5,446,447.4,181
20170801|2017-05-25 06:30,25,447.2,448.5,446.7,448.1,75
20170801|2017-05-25 07:00,25,447.9,448,446.5,447.8,135
20170801|2017-05-25 07:30,25,447.5,447.7,445.7,446,91
20170801|2017-05-25 08:00,25,445.9,449,445.9,448.7,199
20170801|2017-05-25 08:30,25,448.4,448.4,446.5,447.9,85
20170801|2017-05-25 09:00,25,448,448.6,447.6,448.2,59
20170801|2017-05-25 09:30,25,448.1,449.6,447.3,449,294
20170801|2017-05-25 10:00,25,449.2,450.2,448.7,448.8,56
20170801|2017-05-25 10:30,25,448.7,450.3,448.5,450.3,76
20170801|2017-05-25 11:00,25,450.2,451.6,448.9,451.5,94
20170801|2017-05-25 11:30,25,451.6,451.7,449.6,450.9,265
20170801|2017-05-26 02:30,26,448.2,448.2,446,446,444
20170801|2017-05-26 03:00,26,446.2,446.2,445.3,445.9,90
20170801|2017-05-26 03:30,26,445.3,446.7,443.8,444.2,360
20170801|2017-05-26 04:00,26,444.2,444.9,443.4,444.5,200
20170801|2017-05-26 04:30,26,444.6,444.7,443.4,444.1,57
20170801|2017-05-26 05:00,26,444.1,444.7,444.1,444.2,38
20170801|2017-05-26 05:30,26,444.4,444.7,443.9,443.9,76
20170801|2017-05-26 06:00,26,443.9,444.3,443.8,444,183
20170801|2017-05-26 06:30,26,443.9,444,443,443.3,198
20170801|2017-05-26 07:00,26,443.4,443.4,442.1,442.3,610
20170801|2017-05-26 07:30,26,442.1,442.1,441.1,441.8,640
20170801|2017-05-26 08:00,26,441.8,441.8,438,439.2,1273
20170801|2017-05-26 08:30,26,439.1,441.2,438.6,441.2,174
20170801|2017-05-26 09:00,26,440.9,442,440.2,442,184
20170801|2017-05-26 09:30,26,441.7,442.8,441,442.1,490
20170801|2017-05-26 10:00,26,442.1,442.4,440,440.1,307
20170801|2017-05-26 10:30,26,440.1,441,439.7,440.6,392
20170801|2017-05-26 11:00,26,440.4,443.8,440.2,441.6,339
20170801|2017-05-26 11:30,26,441.3,441.3,438.3,438.3,823
20170801|2017-05-30 02:30,30,440,440.3,439,439,965
20170801|2017-05-30 03:00,30,439,439.4,436.7,436.7,354
20170801|2017-05-30 03:30,30,436.9,438,435.7,435.7,787
20170801|2017-05-30 04:00,30,435.7,436,435.3,435.7,423
20170801|2017-05-30 04:30,30,436,436.3,435.5,435.9,137
20170801|2017-05-30 05:00,30,436,436.8,436,436.5,53
20170801|2017-05-30 05:30,30,436.4,437.3,436.2,436.7,91
20170801|2017-05-30 06:00,30,436.6,437,436,436.4,108
20170801|2017-05-30 06:30,30,436.4,437.1,436.1,436.1,123
20170801|2017-05-30 07:00,30,436.1,437.8,435.5,435.5,496
20170801|2017-05-30 07:30,30,435.6,435.8,434.5,434.9,674
20170801|2017-05-30 08:00,30,434.9,434.9,434.3,434.3,179
20170801|2017-05-30 08:30,30,434.4,434.7,433,433.1,1308
20170801|2017-05-30 09:00,30,433.1,435.6,433.1,434.2,255
20170801|2017-05-30 09:30,30,434.5,434.6,433.5,433.9,116
20170801|2017-05-30 10:00,30,433.7,435.4,433.1,434.8,329
20170801|2017-05-30 10:30,30,434.8,436.2,433.3,435.6,290
20170801|2017-05-30 11:00,30,436.4,439.6,435.7,436.5,371
20170801|2017-05-30 11:30,30,436.3,439.5,435.3,438,587
20170801|2017-05-31 02:30,31,440,440.6,439.4,439.4,151
20170801|2017-05-31 03:00,31,439.4,440.4,439.1,439.4,70
20170801|2017-05-31 03:30,31,439.3,439.3,435.6,435.6,265
20170801|2017-05-31 04:00,31,435.4,436.6,435.1,436.3,85
20170801|2017-05-31 04:30,31,436,437,435.5,436.9,108
20170801|2017-05-31 05:00,31,437,437,436,436.1,62
20170801|2017-05-31 05:30,31,436,436.1,434.8,434.8,235
20170801|2017-05-31 06:00,31,435.1,435.2,433.8,433.8,247
20170801|2017-05-31 06:30,31,433.9,435,433.4,434.5,203
20170801|2017-05-31 07:00,31,434.6,435.1,433,433.4,343
20170801|2017-05-31 07:30,31,433.4,434.9,433.2,434.7,203
20170801|2017-05-31 08:00,31,434.6,436.4,434.4,435.7,212
20170801|2017-05-31 08:30,31,435.6,436.1,434.7,434.9,99
20170801|2017-05-31 09:00,31,434.8,435.2,433.1,434,368
20170801|2017-05-31 09:30,31,433.9,433.9,432.2,432.8,522
20170801|2017-05-31 10:00,31,432.7,434.5,432,434.5,590
20170801|2017-05-31 10:30,31,434.2,438.3,434,437.5,614
20170801|2017-05-31 11:00,31,437.5,437.5,434.7,434.7,110
20170801|2017-05-31 11:30,31,434.7,436,432.8,435.1,292
20170801|2017-06-01 02:30,1,436.2,436.6,433.6,433.6,166
20170801|2017-06-01 03:00,1,434,434,432.9,433.3,164
20170801|2017-06-01 03:30,1,432.8,434.3,432.8,433.8,46
20170801|2017-06-01 04:00,1,433.8,433.8,432.4,432.6,110
20170801|2017-06-01 04:30,1,432.8,433,432.3,433,86
20170801|2017-06-01 05:00,1,432.9,434.3,432.6,434.3,63
20170801|2017-06-01 05:30,1,433.9,434,433.2,434,42
20170801|2017-06-01 06:00,1,433.8,434,433.3,433.7,44
20170801|2017-06-01 06:30,1,434.1,434.9,433,433.5,91
20170801|2017-06-01 07:00,1,433.3,433.8,430.1,430.7,576
20170801|2017-06-01 07:30,1,430.4,431.4,430.3,430.6,216
20170801|2017-06-01 08:00,1,430.8,430.8,429.2,429.4,771
20170801|2017-06-01 08:30,1,429.4,429.4,428,428,771
20170801|2017-06-01 09:00,1,428.1,428.2,425.6,426.6,442
20170801|2017-06-01 09:30,1,426.6,427.6,425,426.6,575
20170801|2017-06-01 10:00,1,426.7,428.1,425.6,425.6,188
20170801|2017-06-01 10:30,1,425.9,426.2,424,424,576
20170801|2017-06-01 11:00,1,424.1,425,423.5,425,370
20170801|2017-06-01 11:30,1,424.5,425.1,421.7,422.8,652
20170801|2017-06-02 02:30,2,420,421.2,419.2,419.5,778
20170801|2017-06-02 03:00,2,419.6,419.9,418.1,418.9,278
20170801|2017-06-02 03:30,2,419.2,421.6,418.8,421.5,156
20170801|2017-06-02 04:00,2,421.6,421.9,420.8,420.8,102
20170801|2017-06-02 04:30,2,420.7,422,419.9,421.4,79
20170801|2017-06-02 05:00,2,421.3,421.8,420.9,421.8,65
20170801|2017-06-02 05:30,2,421.9,423.6,421.9,423.2,72
20170801|2017-06-02 06:00,2,423.2,423.4,422.7,422.9,32
20170801|2017-06-02 06:30,2,422.7,423,422.2,422.8,81
20170801|2017-06-02 07:00,2,422.4,423.2,421.5,422.2,115
20170801|2017-06-02 07:30,2,422.3,423,421.8,422.7,144
20170801|2017-06-02 08:00,2,422.5,423.5,421.7,421.7,152
20170801|2017-06-02 08:30,2,421.8,424.4,421.8,424.2,131
20170801|2017-06-02 09:00,2,423.8,424.1,420.8,421.5,311
20170801|2017-06-02 09:30,2,421.3,421.3,418.2,418.5,244
20170801|2017-06-02 10:00,2,418.3,418.8,414.6,415.4,903
20170801|2017-06-02 10:30,2,415.4,415.4,410.5,411.6,833
20170801|2017-06-02 11:00,2,411.4,412.1,409.9,410.5,443
20170801|2017-06-02 11:30,2,410.4,412,408.4,410,325
20170801|2017-06-05 02:30,5,412.9,415.3,412.1,415.2,394
20170801|2017-06-05 03:00,5,415.2,415.9,414.8,415.8,255
20170801|2017-06-05 03:30,5,415.8,417,415.7,416.7,223
20170801|2017-06-05 04:00,5,416.6,416.6,414.5,415,211
20170801|2017-06-05 04:30,5,415.3,415.9,415,415.9,45
20170801|2017-06-05 05:00,5,415.9,416.5,415.3,415.3,83
20170801|2017-06-05 05:30,5,414.9,414.9,414.2,414.6,47
20170801|2017-06-05 06:00,5,414.3,414.7,414,414.7,35
20170801|2017-06-05 06:30,5,414.8,415.8,414,414,73
20170801|2017-06-05 07:00,5,414,414,412.7,413.2,126
20170801|2017-06-05 07:30,5,413.1,414.2,412.4,414,156
20170801|2017-06-05 08:00,5,413.8,414.2,412.8,414.2,182
20170801|2017-06-05 08:30,5,414.7,420,413.4,417.7,435
20170801|2017-06-05 09:00,5,417.6,418.5,416.1,417.2,140
20170801|2017-06-05 09:30,5,416.8,416.9,415.2,415.8,56
20170801|2017-06-05 10:00,5,415.1,416.2,414.3,416.1,101
20170801|2017-06-05 10:30,5,415.9,417.2,415.3,415.8,85
20170801|2017-06-05 11:00,5,415.7,415.7,412.6,414.8,207
20170801|2017-06-05 11:30,5,413.3,413.5,412.1,413.1,278
20170801|2017-06-06 02:30,6,415.2,415.3,412.8,414.1,126
20170801|2017-06-06 03:00,6,414.4,414.4,412.4,413.5,100
20170801|2017-06-06 03:30,6,413.6,414.7,413.2,413.9,92
20170801|2017-06-06 04:00,6,413.8,415.1,413.2,414.4,61
20170801|2017-06-06 04:30,6,413.9,415.7,413.9,415.3,31
20170801|2017-06-06 05:00,6,415.5,417.3,414.8,416.1,256
20170801|2017-06-06 05:30,6,416.4,416.7,414.4,415.4,31
20170801|2017-06-06 06:00,6,415.3,415.3,413.4,413.6,80
20170801|2017-06-06 06:30,6,413.3,413.3,412.1,412.4,78
20170801|2017-06-06 07:00,6,412,412,408.8,410.9,583
20170801|2017-06-06 07:30,6,410.7,411.2,410,410.5,92
20170801|2017-06-06 08:00,6,410.4,411.8,409.8,410.8,184
20170801|2017-06-06 08:30,6,410.4,410.7,408.4,409.1,212
20170801|2017-06-06 09:00,6,409.2,410.5,408.7,409.6,196
20170801|2017-06-06 09:30,6,409.8,409.8,408.4,408.5,143
20170801|2017-06-06 10:00,6,408.6,416.4,408.4,416.4,370
20170801|2017-06-06 10:30,6,415.8,418.6,414.6,416.8,319
20170801|2017-06-06 11:00,6,416.9,417.4,415.2,416.3,229
20170801|2017-06-06 11:30,6,415.6,415.9,413.3,414.6,342
20170801|2017-06-07 02:30,7,416.3,418.4,415.2,418.1,247
20170801|2017-06-07 03:00,7,418.5,419.7,418,419.1,118
20170801|2017-06-07 03:30,7,418.5,419.8,418,418.6,113
20170801|2017-06-07 04:00,7,418.6,419.8,418.4,418.4,61
20170801|2017-06-07 04:30,7,418.7,418.9,418.4,418.7,22
20170801|2017-06-07 05:00,7,418.9,419.2,417.3,417.3,64
20170801|2017-06-07 05:30,7,417.1,418.2,416.5,418.2,62
20170801|2017-06-07 06:00,7,417.1,419.5,417.1,418.5,39
20170801|2017-06-07 06:30,7,419.5,420,418.2,418.5,63
20170801|2017-06-07 07:00,7,418.7,419.4,413.9,414.2,492
20170801|2017-06-07 07:30,7,414.5,414.5,413.2,414.3,110
20170801|2017-06-07 08:00,7,413.9,416.6,413.9,416.6,115
20170801|2017-06-07 08:30,7,415.8,416.8,414.9,416.8,34
20170801|2017-06-07 09:00,7,415.7,415.7,413.2,413.2,63
20170801|2017-06-07 09:30,7,411.8,412.5,409.1,411.7,386
20170801|2017-06-07 10:00,7,411.3,413.4,411.2,413.2,122
20170801|2017-06-07 10:30,7,413.4,414.1,413,413,146
20170801|2017-06-07 11:00,7,413.1,416.1,412.5,415.7,77
20170801|2017-06-07 11:30,7,415.5,420,415.5,419.7,423
20170801|2017-06-08 02:30,8,419,420.8,419,420,272
20170801|2017-06-08 03:00,8,420,420.3,419.2,419.8,125
20170801|2017-06-08 03:30,8,419.8,420.1,419.7,419.9,64
20170801|2017-06-08 04:00,8,419.8,423.5,419.7,423,408
20170801|2017-06-08 04:30,8,423,423.1,421.3,422.3,69
20170801|2017-06-08 05:00,8,422,422,421.4,421.4,42
20170801|2017-06-08 05:30,8,421.4,421.7,420.8,420.8,46
20170801|2017-06-08 06:00,8,421,421.2,420.5,420.9,56
20170801|2017-06-08 06:30,8,420.8,422.4,420.8,421.9,99
20170801|2017-06-08 07:00,8,422,423.5,418.1,418.2,393
20170801|2017-06-08 07:30,8,418.1,418.1,415.6,417.5,259
20170801|2017-06-08 08:00,8,417.4,417.9,416.1,416.6,252
20170801|2017-06-08 08:30,8,416.4,417.1,415.9,416.1,41
20170801|2017-06-08 09:00,8,415.8,418.3,415.4,417.5,113
20170801|2017-06-08 09:30,8,417.6,421.1,417.6,420.5,96
20170801|2017-06-08 10:00,8,421.5,421.7,420.8,421.3,116
20170801|2017-06-08 10:30,8,421.5,422.2,418.7,419.3,104
20170801|2017-06-08 11:00,8,419.8,422.2,419.2,422,89
20170801|2017-06-08 11:30,8,422.2,422.9,419.5,422.4,541
20170801|2017-06-09 02:30,9,421.3,422.5,421,422.3,143
20170801|2017-06-09 03:00,9,422.2,422.2,421.2,421.5,35
20170801|2017-06-09 03:30,9,420.7,421,419.8,420,40
20170801|2017-06-09 04:00,9,420.2,420.2,418.5,418.8,17
20170801|2017-06-09 04:30,9,419.4,419.9,419.4,419.9,28
20170801|2017-06-09 05:00,9,420.3,421.3,420.1,420.9,49
20170801|2017-06-09 05:30,9,420.7,421.4,420.6,421.2,14
20170801|2017-06-09 06:00,9,421,421.6,421,421.4,24
20170801|2017-06-09 06:30,9,421.2,421.2,420.2,420.2,59
20170801|2017-06-09 07:00,9,420.2,420.7,418.9,418.9,76
20170801|2017-06-09 07:30,9,418.8,420.1,418.5,418.5,93
20170801|2017-06-09 08:00,9,418.3,419.1,417.8,418.6,112
20170801|2017-06-09 08:30,9,418.6,420.7,418.5,420.5,124
20170801|2017-06-09 09:00,9,420.6,421.8,419.9,421.8,160
20170801|2017-06-09 09:30,9,421.6,422.8,419.8,419.8,76
20170801|2017-06-09 10:00,9,419.8,421.6,419.7,421.2,30
20170801|2017-06-09 10:30,9,420.9,420.9,419.2,419.4,73
20170801|2017-06-09 11:00,9,419.4,420.3,418.6,419.2,48
20170801|2017-06-09 11:30,9,419,419.1,416.5,417,618
20170801|2017-06-12 02:30,12,418.3,419.4,418.3,419.4,97
20170801|2017-06-12 03:00,12,419.1,419.3,418,418.5,84
20170801|2017-06-12 03:30,12,418.7,422.7,418.5,422.3,213
20170801|2017-06-12 04:00,12,422.1,422.1,420.1,420.7,57
20170801|2017-06-12 04:30,12,420.8,421.3,420,420,23
20170801|2017-06-12 05:00,12,419.8,420.7,419.6,420.6,32
20170801|2017-06-12 05:30,12,420.1,422.5,420.1,422.4,139
20170801|2017-06-12 06:00,12,422.4,422.4,421.5,422,42
20170801|2017-06-12 06:30,12,422,422.9,421.5,421.7,112
20170801|2017-06-12 07:00,12,421.7,421.7,418.1,418.2,396
20170801|2017-06-12 07:30,12,418.2,419.7,418.1,418.1,132
20170801|2017-06-12 08:00,12,418.2,419.8,418,419.2,214
20170801|2017-06-12 08:30,12,419.1,419.1,417,417.1,135
20170801|2017-06-12 09:00,12,417,417.7,415,415.4,618
20170801|2017-06-12 09:30,12,415.6,416.2,413.3,414.1,543
20170801|2017-06-12 10:00,12,413.9,415.2,413.4,413.4,87
20170801|2017-06-12 10:30,12,413.3,414.4,413.3,413.7,80
20170801|2017-06-12 11:00,12,413.4,413.5,411.4,411.4,336
20170801|2017-06-12 11:30,12,411.3,411.9,410,410,823
20170801|2017-06-12 12:00,12,410,410,410,410,1
20170801|2017-06-13 02:30,13,410.2,410.2,408.3,408.4,203
20170801|2017-06-13 03:00,13,408.7,410.5,408.5,410.4,142
20170801|2017-06-13 03:30,13,410,410,407.1,407.8,180
20170801|2017-06-13 04:00,13,407.8,408.4,407.5,408.3,63
20170801|2017-06-13 04:30,13,408.3,409.2,408.1,409.2,69
20170801|2017-06-13 05:00,13,409,409.3,408.1,409.1,145
20170801|2017-06-13 05:30,13,409,409,407.6,407.8,134
20170801|2017-06-13 06:00,13,407.6,408.1,407.6,408.1,16
20170801|2017-06-13 06:30,13,408,408,407.4,408,31
20170801|2017-06-13 07:00,13,408.1,410.3,408,409.8,101
20170801|2017-06-13 07:30,13,410.1,410.1,408.8,409.3,167
20170801|2017-06-13 08:00,13,409.1,409.2,406.8,407.2,303
20170801|2017-06-13 08:30,13,407.2,409.5,407.2,409.1,179
20170801|2017-06-13 09:00,13,409.1,410.7,409.1,409.2,172
20170801|2017-06-13 09:30,13,409.3,409.4,408.1,408.5,148
20170801|2017-06-13 10:00,13,408.3,409.1,407.3,407.8,78
20170801|2017-06-13 10:30,13,408.1,409.5,407.7,409,100
20170801|2017-06-13 11:00,13,408.9,409.2,407.8,407.8,198
20170801|2017-06-13 11:30,13,407.8,408,405,405,1014
20170801|2017-06-14 02:30,14,402.9,402.9,399,400.1,712
20170801|2017-06-14 03:00,14,400.4,401.1,400,400.6,168
20170801|2017-06-14 03:30,14,400.6,401.7,400.4,400.5,83
20170801|2017-06-14 04:00,14,400.4,401.4,400.2,400.7,80
20170801|2017-06-14 04:30,14,400.9,401.1,400.2,400.7,65
20170801|2017-06-14 05:00,14,400.6,400.6,400,400.4,93
20170801|2017-06-14 05:30,14,400.5,400.8,400.3,400.5,28
20170801|2017-06-14 06:00,14,400.6,400.7,400.2,400.6,40
20170801|2017-06-14 06:30,14,400.7,400.7,400,400.1,273
20170801|2017-06-14 07:00,14,400.1,400.6,399.5,399.7,221
20170801|2017-06-14 07:30,14,399.8,401.5,399.1,400,281
20170801|2017-06-14 08:00,14,400.1,400.5,399,399.1,194
20170801|2017-06-14 08:30,14,399,400.5,399,399.6,195
20170801|2017-06-14 09:00,14,399.7,399.8,396.3,397.1,413
20170801|2017-06-14 09:30,14,396.9,398.4,395.6,397.9,354
20170801|2017-06-14 10:00,14,398,403.6,397.7,402.4,558
20170801|2017-06-14 10:30,14,402.5,403.3,400.5,402.9,164
20170801|2017-06-14 11:00,14,402.7,405,401.7,405,142
20170801|2017-06-14 11:30,14,404.7,404.7,401,401.9,335
20170801|2017-06-15 02:30,15,401.2,401.6,400.4,400.6,75
20170801|2017-06-15 03:00,15,400.6,400.9,398.2,398.2,151
20170801|2017-06-15 03:30,15,398.1,399.5,398.1,399.3,12
20170801|2017-06-15 04:00,15,398.5,398.8,398.5,398.8,21
20170801|2017-06-15 04:30,15,398.7,399,397.4,397.5,108
20170801|2017-06-15 05:00,15,397.5,399,397.3,398.9,42
20170801|2017-06-15 05:30,15,399.1,399.1,398.2,398.4,10
20170801|2017-06-15 06:00,15,398.1,399.2,398.1,399.2,10
20170801|2017-06-15 06:30,15,399.5,400,399.2,399.9,64
20170801|2017-06-15 07:00,15,400.1,400.1,398.5,398.5,64
20170801|2017-06-15 07:30,15,398.7,401.1,398.6,401.1,180
20170801|2017-06-15 08:00,15,400.9,401.1,400.1,401.1,59
20170801|2017-06-15 08:30,15,400.9,402.5,399.8,400.5,211
20170801|2017-06-15 09:00,15,400.5,402.1,400,401.6,294
20170801|2017-06-15 09:30,15,401.8,402.1,399.7,399.9,123
20170801|2017-06-15 10:00,15,400.3,401,399.6,400.8,169
20170801|2017-06-15 10:30,15,400.8,401,399,399.6,214
20170801|2017-06-15 11:00,15,399.5,401.3,399.3,399.9,136
20170801|2017-06-15 11:30,15,399.9,401,398.3,399.7,333
20170801|2017-06-16 02:30,16,400.6,400.9,399.6,400.9,314
20170801|2017-06-16 03:00,16,400.9,404,400.9,403,164
20170801|2017-06-16 03:30,16,403.1,403.1,401.2,401.4,49
20170801|2017-06-16 04:00,16,401.3,401.8,401.3,401.7,27
20170801|2017-06-16 04:30,16,401.6,401.6,400.5,400.5,29
20170801|2017-06-16 05:00,16,400.7,401.3,400.7,400.8,82
20170801|2017-06-16 05:30,16,400.7,402.1,400.7,402.1,77
20170801|2017-06-16 06:00,16,401.6,401.6,401,401,57
20170801|2017-06-16 06:30,16,401.3,401.6,400.9,401,42
20170801|2017-06-16 07:00,16,400.7,400.9,397.6,397.6,296
20170801|2017-06-16 07:30,16,397.8,399.1,397.6,398.5,184
20170801|2017-06-16 08:00,16,398.4,399.1,398.3,398.5,88
20170801|2017-06-16 08:30,16,398.5,398.6,397.6,398,129
20170801|2017-06-16 09:00,16,397.9,398.8,397.8,397.9,159
20170801|2017-06-16 09:30,16,397.9,398,397,397.4,184
20170801|2017-06-16 10:00,16,397.3,398.4,397.2,397.4,107
20170801|2017-06-16 10:30,16,397.5,397.9,396.2,397.8,378
20170801|2017-06-16 11:00,16,397.8,399.2,397.8,398.3,84
20170801|2017-06-16 11:30,16,398.5,400,397.6,399.2,324
20170801|2017-06-19 02:30,19,399.5,400.8,399.1,400.5,190
20170801|2017-06-19 03:00,19,400.3,401.3,399.8,401.3,165
20170801|2017-06-19 03:30,19,401.2,401.8,401.2,401.8,71
20170801|2017-06-19 04:00,19,401.6,402.6,401.6,402.4,313
20170801|2017-06-19 04:30,19,402.7,403.7,402.5,403.3,326
20170801|2017-06-19 05:00,19,403.3,403.6,402.6,402.7,66
20170801|2017-06-19 05:30,19,402.6,403.8,402.5,402.8,145
20170801|2017-06-19 06:00,19,402.7,402.8,402.1,402.6,24
20170801|2017-06-19 06:30,19,402.3,402.8,401,401,185
20170801|2017-06-19 07:00,19,401,401.4,399.8,400.5,292
20170801|2017-06-19 07:30,19,400.3,401,400.3,400.8,68
20170801|2017-06-19 08:00,19,400.9,401.2,400.3,401.2,163
20170801|2017-06-19 08:30,19,401,402.6,400.9,402.2,253
20170801|2017-06-19 09:00,19,402.1,404,402,403.8,434
20170801|2017-06-19 09:30,19,403.6,404,403.3,403.4,150
20170801|2017-06-19 10:00,19,403.5,403.9,403,403,151
20170801|2017-06-19 10:30,19,402.9,403.1,402.2,402.4,180
20170801|2017-06-19 11:00,19,402.4,403.3,402.4,402.9,53
20170801|2017-06-19 11:30,19,402.8,404.3,401.7,404.3,325
20170801|2017-06-20 02:30,20,403.3,404.4,401.7,401.7,224
20170801|2017-06-20 03:00,20,401.9,406.1,401.8,405.5,291
20170801|2017-06-20 03:30,20,405.6,407.7,405.1,405.7,198
20170801|2017-06-20 04:00,20,405.7,405.9,404.7,405.2,110
20170801|2017-06-20 04:30,20,405.3,406.3,405.3,405.5,106
20170801|2017-06-20 05:00,20,405.5,406,405.5,405.9,20
20170801|2017-06-20 05:30,20,405.8,405.9,404.9,404.9,78
20170801|2017-06-20 06:00,20,404.9,406.2,404.9,405.6,103
20170801|2017-06-20 06:30,20,405.4,405.6,404.6,404.6,51
20170801|2017-06-20 07:00,20,404.6,404.7,402.6,403.8,245
20170801|2017-06-20 07:30,20,403.6,403.7,401.8,403.1,178
20170801|2017-06-20 08:00,20,403.3,404.4,403.1,404.3,104
20170801|2017-06-20 08:30,20,404.3,404.8,402.7,403,534
20170801|2017-06-20 09:00,20,402.9,403.1,401.4,402.9,400
20170801|2017-06-20 09:30,20,402.6,404.1,402.2,403.7,109
20170801|2017-06-20 10:00,20,403.8,404.1,403.1,403.9,182
20170801|2017-06-20 10:30,20,404,407.9,403.8,407.6,255
20170801|2017-06-20 11:00,20,407.3,407.3,405.3,406.7,173
20170801|2017-06-20 11:30,20,406.8,407.8,405.9,407.5,276
20170801|2017-06-21 02:30,21,408,408.1,406.2,407.5,191
20170801|2017-06-21 03:00,21,407.5,408,407.1,407.9,126
20170801|2017-06-21 03:30,21,407.9,408.4,407.9,408.2,120
20170801|2017-06-21 04:00,21,408.2,408.9,408,408.9,87
20170801|2017-06-21 04:30,21,408.9,408.9,407.6,407.8,134
20170801|2017-06-21 05:00,21,407.8,407.9,407.4,407.9,114
20170801|2017-06-21 05:30,21,407.5,408.3,407.1,408.3,269
20170801|2017-06-21 06:00,21,408.3,408.5,407.7,408,212
20170801|2017-06-21 06:30,21,407.8,408.5,407.7,408,116
20170801|2017-06-21 07:00,21,408,408,406.8,407.2,761
20170801|2017-06-21 07:30,21,407.1,407.5,406,407.4,195
20170801|2017-06-21 08:00,21,407.4,407.5,406.1,406.5,110
20170801|2017-06-21 08:30,21,406.6,406.7,404.9,404.9,324
20170801|2017-06-21 09:00,21,404.9,405.3,403.9,403.9,298
20170801|2017-06-21 09:30,21,404.1,404.3,403.6,403.7,100
20170801|2017-06-21 10:00,21,403.7,403.8,403.2,403.5,166
20170801|2017-06-21 10:30,21,403.3,403.3,400.1,400.3,506
20170801|2017-06-21 11:00,21,400.7,400.9,398,398.3,678
20170801|2017-06-21 11:30,21,398,398.7,396,397.7,621
20170801|2017-06-22 02:30,22,396.9,397.4,395,397.2,320
20170801|2017-06-22 03:00,22,397,398,396.5,397.3,229
20170801|2017-06-22 03:30,22,397.2,397.4,396.4,396.6,236
20170801|2017-06-22 04:00,22,396.7,397.5,396.6,397.3,254
20170801|2017-06-22 04:30,22,397.3,398.4,397.3,398.4,187
20170801|2017-06-22 05:00,22,398.4,398.7,398,398.6,118
20170801|2017-06-22 05:30,22,398.6,399.3,398.2,398.7,77
20170801|2017-06-22 06:00,22,398.9,399.1,398.4,398.4,25
20170801|2017-06-22 06:30,22,398.4,398.4,396.6,396.6,174
20170801|2017-06-22 07:00,22,396.9,397,396.2,396.2,258
20170801|2017-06-22 07:30,22,396.4,396.6,396.1,396.2,90
20170801|2017-06-22 08:00,22,396.2,396.5,395.7,395.9,244
20170801|2017-06-22 08:30,22,396,396,394.6,394.9,801
20170801|2017-06-22 09:00,22,394.8,395.2,394.1,394.2,313
20170801|2017-06-22 09:30,22,394.2,396,394.2,395.9,314
20170801|2017-06-22 10:00,22,396.2,396.7,394.8,396.6,172
20170801|2017-06-22 10:30,22,396.3,397.3,395.5,396.2,360
20170801|2017-06-22 11:00,22,396.1,397.1,396.1,396.4,93
20170801|2017-06-22 11:30,22,396.3,396.3,391.8,391.9,572
20170801|2017-06-23 02:30,23,392.5,393.8,392.5,393.5,266
20170801|2017-06-23 03:00,23,393.2,393.6,393,393.5,63
20170801|2017-06-23 03:30,23,393.2,393.3,393,393.2,43
20170801|2017-06-23 04:00,23,393,393.6,392.9,393.5,111
20170801|2017-06-23 04:30,23,393.3,393.6,392.5,392.7,165
20170801|2017-06-23 05:00,23,392.6,392.8,392.1,392.4,43
20170801|2017-06-23 05:30,23,392.3,392.6,391.5,392.1,104
20170801|2017-06-23 06:00,23,392.3,392.7,391.8,392.1,57
20170801|2017-06-23 06:30,23,392,392.5,391.1,392.5,155
20170801|2017-06-23 07:00,23,392.8,393,391.7,392.2,337
20170801|2017-06-23 07:30,23,392.2,392.2,390.7,391,159
20170801|2017-06-23 08:00,23,390.8,391.5,390.6,390.9,132
20170801|2017-06-23 08:30,23,390.9,392.2,390.4,391.7,215
20170801|2017-06-23 09:00,23,391.9,393.5,391.6,393.2,235
20170801|2017-06-23 09:30,23,393,394.3,392.2,394.3,198
20170801|2017-06-23 10:00,23,394.3,395.6,393.2,395.1,204
20170801|2017-06-23 10:30,23,394.9,395.6,393.9,395.6,138
20170801|2017-06-23 11:00,23,395.5,395.7,394.7,395.5,94
20170801|2017-06-23 11:30,23,395.7,396.5,394.2,395.5,256
20170801|2017-06-26 02:30,26,395.9,397,395.5,396.4,139
20170801|2017-06-26 03:00,26,396.2,397.2,395,395.1,325
20170801|2017-06-26 03:30,26,395.1,395.1,392.5,393.1,94
20170801|2017-06-26 04:00,26,393.1,394.3,393,393.3,161
20170801|2017-06-26 04:30,26,393.1,393.5,393,393.5,28
20170801|2017-06-26 05:00,26,393.7,393.8,393.6,393.7,32
20170801|2017-06-26 05:30,26,393.6,393.6,393.3,393.4,46
20170801|2017-06-26 06:00,26,393.1,393.9,393.1,393.9,40
20170801|2017-06-26 06:30,26,394,394,392.9,393.1,159
20170801|2017-06-26 07:00,26,392.9,393,390.5,391,330
20170801|2017-06-26 07:30,26,390.8,391.5,390.8,390.8,188
20170801|2017-06-26 08:00,26,390.6,391.3,390.5,390.9,202
20170801|2017-06-26 08:30,26,390.7,391.2,390,390.4,270
20170801|2017-06-26 09:00,26,390.1,390.7,390,390.7,480
20170801|2017-06-26 09:30,26,390.3,390.8,389.6,390.1,261
20170801|2017-06-26 10:00,26,389.8,389.9,388.7,388.9,360
20170801|2017-06-26 10:30,26,388.8,389.5,388.5,389.1,129
20170801|2017-06-26 11:00,26,389.1,389.1,387,387,244
20170801|2017-06-26 11:30,26,387,388,386.5,386.7,390
20170801|2017-06-27 02:30,27,388.7,390.5,388.2,390.5,184
20170801|2017-06-27 03:00,27,390.4,390.6,390.1,390.6,35
20170801|2017-06-27 03:30,27,390.7,390.7,388.3,388.6,36
20170801|2017-06-27 04:00,27,388.5,389.5,388.1,389.3,58
20170801|2017-06-27 04:30,27,389,389.6,388.1,388.9,132
20170801|2017-06-27 05:00,27,388.7,389,388.6,388.7,67
20170801|2017-06-27 05:30,27,388.5,388.5,387.6,388.4,45
20170801|2017-06-27 06:00,27,388.2,389.6,388.2,388.3,113
20170801|2017-06-27 06:30,27,388.6,389.3,388,389.3,148
20170801|2017-06-27 07:00,27,389.2,389.6,387.7,388.6,327
20170801|2017-06-27 07:30,27,388.3,389.7,387.6,389.4,202
20170801|2017-06-27 08:00,27,389.3,389.4,388.4,388.8,107
20170801|2017-06-27 08:30,27,388.7,388.7,386.7,387.1,205
20170801|2017-06-27 09:00,27,386.7,389.2,386.7,389,205
20170801|2017-06-27 09:30,27,388.2,388.9,387.5,388.4,74
20170801|2017-06-27 10:00,27,388.2,389.6,387.9,388.1,85
20170801|2017-06-27 10:30,27,388.1,388.4,387.4,387.6,99
20170801|2017-06-27 11:00,27,387.6,389.1,387.4,388,55
20170801|2017-06-27 11:30,27,387.6,390,386.6,389.9,404
20170801|2017-06-28 02:30,28,390,390.7,389,389.7,132
20170801|2017-06-28 03:00,28,390.2,390.5,389.2,390,118
20170801|2017-06-28 03:30,28,390,390,389.3,389.3,63
20170801|2017-06-28 04:00,28,389.5,391.4,389.5,390,116
20170801|2017-06-28 04:30,28,389.7,390.4,389.6,389.8,67
20170801|2017-06-28 05:00,28,389.9,390.5,389.6,390.5,95
20170801|2017-06-28 05:30,28,390.4,391.9,390.4,391.4,84
20170801|2017-06-28 06:00,28,391.4,392.4,391.2,392.4,51
20170801|2017-06-28 06:30,28,392.2,392.8,391.8,391.9,268
20170801|2017-06-28 07:00,28,391.2,391.3,389.2,390,203
20170801|2017-06-28 07:30,28,389.9,390.2,389.5,389.8,159
20170801|2017-06-28 08:00,28,389.9,390,389.1,389.2,144
20170801|2017-06-28 08:30,28,389.5,389.9,388.3,388.3,292
20170801|2017-06-28 09:00,28,388.5,389.2,387.6,388.6,355
20170801|2017-06-28 09:30,28,388.6,389.1,387.2,387.8,277
20170801|2017-06-28 10:00,28,387.6,388,386.6,387.5,347
20170801|2017-06-28 10:30,28,387.5,387.5,386.6,387.1,105
20170801|2017-06-28 11:00,28,387,387.2,386.4,386.7,375
20170801|2017-06-28 11:30,28,386.8,387.9,386.5,387,346
20170801|2017-06-29 02:30,29,390.1,390.1,387.8,387.8,141
20170801|2017-06-29 03:00,29,387.8,389.1,387.7,389,148
20170801|2017-06-29 03:30,29,389,389.1,388.6,388.7,27
20170801|2017-06-29 04:00,29,388.7,389.1,387.9,387.9,100
20170801|2017-06-29 04:30,29,387.9,388.4,387.9,388.4,9
20170801|2017-06-29 05:00,29,388.3,388.3,388.1,388.3,18
20170801|2017-06-29 05:30,29,388.1,388.6,388,388.5,42
20170801|2017-06-29 06:00,29,388.5,388.6,388.3,388.6,29
20170801|2017-06-29 06:30,29,388.6,388.8,387,387.2,195
20170801|2017-06-29 07:00,29,387.3,389,387.2,387.3,130
20170801|2017-06-29 07:30,29,387.6,388.4,387.2,388.4,137
20170801|2017-06-29 08:00,29,388.4,388.6,387.9,387.9,72
20170801|2017-06-29 08:30,29,388,388.9,386.8,388.3,176
20170801|2017-06-29 09:00,29,388.6,392.5,388.6,392.5,309
20170801|2017-06-29 09:30,29,392.4,399.4,392.3,399.4,764
20170801|2017-06-29 10:00,29,399.3,401.1,396.8,397.7,587
20170801|2017-06-29 10:30,29,398,398.2,395.6,397.5,399
20170801|2017-06-29 11:00,29,397.1,400,397,399.9,545
20170801|2017-06-29 11:30,29,399.6,401.9,397.7,400.9,845
20170801|2017-06-30 02:30,30,403.7,407.9,401.5,401.9,440
20170801|2017-06-30 03:00,30,402,404,400.9,402.9,205
20170801|2017-06-30 03:30,30,403,404.4,402.8,403.7,40
20170801|2017-06-30 04:00,30,403.7,403.9,401.2,402.1,63
20170801|2017-06-30 04:30,30,402.3,402.8,401.6,402.2,82
20170801|2017-06-30 05:00,30,402.3,402.3,402,402.1,51
20170801|2017-06-30 05:30,30,402.6,403.5,401.6,401.8,143
20170801|2017-06-30 06:00,30,401.7,402.5,401.7,402.5,43
20170801|2017-06-30 06:30,30,402.4,402.9,400.8,402.8,160
20170801|2017-06-30 07:00,30,403.1,403.3,401,401.5,263
20170801|2017-06-30 07:30,30,401.8,401.9,398.5,401,428
20170801|2017-06-30 08:00,30,401.1,402.1,399.3,401.3,524
20170801|2017-06-30 08:30,30,401.4,403.1,400.8,402.2,290
20170801|2017-06-30 09:00,30,402.3,404.3,400.8,404.1,230
20170801|2017-06-30 09:30,30,404.1,404.5,403.1,403.6,187
20170801|2017-06-30 10:00,30,403.6,405.2,403.2,405.2,178
20170801|2017-06-30 10:30,30,405.6,407.9,405.5,407.3,321
20170801|2017-06-30 11:00,30,407.5,407.6,404.6,404.8,204
20170801|2017-06-30 11:30,30,405.2,405.7,402.4,403.9,790
20170801|2017-07-03 02:30,3,399.4,400.8,397.2,397.6,574
20170801|2017-07-03 03:00,3,397.6,401,395,400.6,356
20170801|2017-07-03 03:30,3,401,403.1,401,402.2,128
20170801|2017-07-03 04:00,3,402.6,402.6,399.1,399.2,180
20170801|2017-07-03 04:30,3,399.4,401,398.9,399,153
20170801|2017-07-03 05:00,3,399.2,400,398.8,400,94
20170801|2017-07-03 05:30,3,400.4,401,400.3,400.4,21
20170801|2017-07-03 06:00,3,400,400.4,399.7,400.4,14
20170801|2017-07-03 06:30,3,400.2,402,400,402,27
20170801|2017-07-03 07:00,3,402,402.2,400.3,402.2,346
20170801|2017-07-03 07:30,3,402.2,404,401.5,402.8,313
20170801|2017-07-03 08:00,3,402.9,404.5,402.9,403.7,131
20170801|2017-07-03 08:30,3,403.7,407.7,403,406.8,205
20170801|2017-07-03 09:00,3,407.1,409.1,406.7,408.2,195
20170801|2017-07-03 09:30,3,408.1,411,408.1,410.5,365
20170801|2017-07-03 10:00,3,410.5,411.5,410.3,411.3,176
20170801|2017-07-03 10:30,3,411.7,412.5,411.3,411.7,186
20170801|2017-07-03 11:00,3,411.9,412.3,410.3,410.3,93
20170801|2017-07-03 11:30,3,410.6,412.2,407.9,410.4,884
20170801|2017-07-04 02:30,4,410.4,413.5,410.3,412.1,123
20170801|2017-07-04 03:00,4,411.6,411.7,407.9,409,149
20170801|2017-07-04 03:30,4,409,409.1,408.7,409,13
20170801|2017-07-04 04:00,4,409.2,410.3,409.2,409.5,27
20170801|2017-07-04 04:30,4,409.9,410.1,409.9,410.1,6
20170801|2017-07-04 05:00,4,410.1,410.4,408.1,408.9,49
20170801|2017-07-04 05:30,4,409.1,410.1,409.1,409.9,25
20170801|2017-07-04 06:00,4,410,410.3,410,410.3,25
20170801|2017-07-04 06:30,4,410.5,410.6,409.6,409.8,27
20170801|2017-07-04 07:00,4,409.8,411.7,409.8,411.7,20
20170801|2017-07-04 07:30,4,411.5,412.6,411.5,412.5,70
20170801|2017-07-04 08:00,4,412.6,413.1,411.9,412.9,83
20170801|2017-07-04 08:30,4,412.7,413.5,412.6,413.3,135
20170801|2017-07-04 09:00,4,413.1,414,412.7,414,58
20170801|2017-07-04 09:30,4,413.9,414.4,413.8,414.4,90
20170801|2017-07-04 10:00,4,414.1,414.1,413.2,413.2,49
20170801|2017-07-04 10:30,4,414.2,414.2,410.7,410.7,108
20170801|2017-07-05 02:30,5,411.4,414.2,410.4,413,289
20170801|2017-07-05 03:00,5,413.5,413.7,412,412.1,227
20170801|2017-07-05 03:30,5,412.3,413,411.8,412.3,193
20170801|2017-07-05 04:00,5,412,413.6,411.9,413.3,261
20170801|2017-07-05 04:30,5,413.1,414,413,413.9,169
20170801|2017-07-05 05:00,5,414,415.3,414,414.5,334
20170801|2017-07-05 05:30,5,414.3,414.8,412.9,413.2,156
20170801|2017-07-05 06:00,5,413,413.2,412,412.4,121
20170801|2017-07-05 06:30,5,412.4,413.8,412.3,412.3,216
20170801|2017-07-05 07:00,5,412.4,415.9,412.1,415.7,512
20170801|2017-07-05 07:30,5,415.8,416.6,415.5,415.7,344
20170801|2017-07-05 08:00,5,415.7,417.4,415.3,415.7,337
20170801|2017-07-05 08:30,5,415.7,415.9,411.7,411.7,540
20170801|2017-07-05 09:00,5,411.8,413.7,407.1,407.2,1211
20170801|2017-07-05 09:30,5,407.3,408.8,404.9,407.7,660
20170801|2017-07-05 10:00,5,408.4,412.1,408.1,412,145
20170801|2017-07-05 10:30,5,412.2,412.3,410.5,410.9,61
20170801|2017-07-05 11:00,5,411.3,413.4,410.9,413.1,90
20170801|2017-07-05 11:30,5,413,413.8,410.7,411.6,382
20170801|2017-07-06 02:30,6,413,414,411.1,411.5,279
20170801|2017-07-06 03:00,6,411.2,411.3,410.5,410.5,102
20170801|2017-07-06 03:30,6,410.8,411.3,410.1,410.8,85
20170801|2017-07-06 04:00,6,410.9,410.9,410.2,410.7,35
20170801|2017-07-06 04:30,6,410.9,411.1,410.5,411,96
20170801|2017-07-06 05:00,6,410.9,411.5,410.6,410.7,176
20170801|2017-07-06 05:30,6,410.9,411,410.6,411,82
20170801|2017-07-06 06:00,6,411,411.7,411,411.4,184
20170801|2017-07-06 06:30,6,411.3,411.6,410.7,411.6,96
20170801|2017-07-06 07:00,6,411.6,416,411.6,415.6,494
20170801|2017-07-06 07:30,6,416,417,415.7,416.4,195
20170801|2017-07-06 08:00,6,416.7,416.8,415.1,415.1,268
20170801|2017-07-06 08:30,6,414.9,415.1,412.6,412.6,233
20170801|2017-07-06 09:00,6,412.6,413,410,410.6,357
20170801|2017-07-06 09:30,6,410.4,411.2,410,410.7,144
20170801|2017-07-06 10:00,6,410.8,413,410.4,411.4,416
20170801|2017-07-06 10:30,6,411.6,413.2,410.5,413.2,160
20170801|2017-07-06 11:00,6,413.4,414,412.4,413.9,57
20170801|2017-07-06 11:30,6,414.2,416,414.1,414.8,255
20170801|2017-07-07 02:30,7,415.3,415.7,414.4,414.7,49
20170801|2017-07-07 03:00,7,414.5,414.5,411.9,412.9,177
20170801|2017-07-07 03:30,7,412.6,412.7,411.2,411.5,166
20170801|2017-07-07 04:00,7,411.4,413.3,410,412.6,342
20170801|2017-07-07 04:30,7,412.6,413.4,411.7,412.7,215
20170801|2017-07-07 05:00,7,412.7,413.3,412.3,413.3,44
20170801|2017-07-07 05:30,7,413.2,413.4,412.6,412.9,196
20170801|2017-07-07 06:00,7,413.2,414.3,413,414.1,201
20170801|2017-07-07 06:30,7,414.1,415.7,413.6,415.5,240
20170801|2017-07-07 07:00,7,415,416.4,413.9,415.7,414
20170801|2017-07-07 07:30,7,415.6,417.5,415.6,416.5,417
20170801|2017-07-07 08:00,7,416.8,417.1,414.9,415.3,299
20170801|2017-07-07 08:30,7,415.5,415.7,411.9,412.9,369
20170801|2017-07-07 09:00,7,413,414.8,412.1,413.6,304
20170801|2017-07-07 09:30,7,413.9,415.8,413.3,415.7,163
20170801|2017-07-07 10:00,7,415.5,416.9,415.5,416,213
20170801|2017-07-07 10:30,7,416.2,418.2,416.2,418.2,932
20170801|2017-07-07 11:00,7,418.3,420.5,417.8,420.1,1001
20170801|2017-07-07 11:30,7,420.4,421.2,416.8,417.6,762
20170801|2017-07-10 02:30,10,420.4,426.3,419.8,426.1,703
20170801|2017-07-10 03:00,10,426.2,426.2,423.7,424.4,334
20170801|2017-07-10 03:30,10,424.6,427.9,424.3,425.1,362
20170801|2017-07-10 04:00,10,424.7,427,424.7,427,54
20170801|2017-07-10 04:30,10,426.6,427.2,425.5,426,239
20170801|2017-07-10 05:00,10,426,427.3,425.5,427,84
20170801|2017-07-10 05:30,10,426.8,426.8,426.4,426.4,10
20170801|2017-07-10 06:00,10,426.7,426.8,425.7,426.8,52
20170801|2017-07-10 06:30,10,426.6,426.9,424.6,425,161
20170801|2017-07-10 07:00,10,425,425.7,422,422.1,135
20170801|2017-07-10 07:30,10,421.9,423,420.3,420.6,272
20170801|2017-07-10 08:00,10,420.4,420.9,419.4,419.9,234
20170801|2017-07-10 08:30,10,419.8,421.7,413.7,414,746
20170801|2017-07-10 09:00,10,413.9,414.2,410.2,410.9,424
20170801|2017-07-10 09:30,10,410.6,411.4,410,411,360
20170801|2017-07-10 10:00,10,411,411.1,409,409.6,368
20170801|2017-07-10 10:30,10,409.4,410,408.4,408.5,317
20170801|2017-07-10 11:00,10,408.4,409,407,407,190
20170801|2017-07-10 11:30,10,407,407.1,403.9,404.1,811
20170801|2017-07-11 02:30,11,405.8,406.2,405,405.7,220
20170801|2017-07-11 03:00,11,405.1,405.4,400,400.3,414
20170801|2017-07-11 03:30,11,400.5,402,400.5,401.6,187
20170801|2017-07-11 04:00,11,402.3,403.8,401.9,403.8,149
20170801|2017-07-11 04:30,11,404.1,405.1,403.7,403.9,100
20170801|2017-07-11 05:00,11,403.9,404.1,403,403.2,73
20170801|2017-07-11 05:30,11,403.7,405.1,403.7,405.1,28
20170801|2017-07-11 06:00,11,405,405,403,403.3,258
20170801|2017-07-11 06:30,11,403.5,404.4,403,403,393
20170801|2017-07-11 07:00,11,403.2,404.1,402.6,402.8,417
20170801|2017-07-11 07:30,11,402.8,403.8,402.3,402.5,211
20170801|2017-07-11 08:00,11,402.6,402.9,401.5,402.2,239
20170801|2017-07-11 08:30,11,402.4,402.7,400,400.4,472
20170801|2017-07-11 09:00,11,400.4,401.7,399.6,399.9,174
20170801|2017-07-11 09:30,11,400.4,400.5,398.7,399.1,245
20170801|2017-07-11 10:00,11,399,403.2,399,401.2,207
20170801|2017-07-11 10:30,11,401.2,402.1,400.4,400.6,215
20170801|2017-07-11 11:00,11,400.9,401,400,400.2,139
20170801|2017-07-11 11:30,11,400.3,404.4,400,402.3,314
20170801|2017-07-12 02:30,12,403.5,404.4,403,403,17
20170801|2017-07-12 03:00,12,403.3,403.7,403.3,403.7,4
20170801|2017-07-12 03:30,12,403.9,403.9,403.8,403.9,17
20170801|2017-07-12 04:00,12,403.4,403.7,403.1,403.7,50
20170801|2017-07-12 04:30,12,403.7,405.1,403.7,404.8,73
20170801|2017-07-12 05:00,12,404.3,405,403.6,404.9,29
20170801|2017-07-12 05:30,12,405,405,405,405,5
20170801|2017-07-12 06:00,12,405.6,406.6,405,405.5,23
20170801|2017-07-12 06:30,12,405,405.9,404,404.7,85
20170801|2017-07-12 07:00,12,405,405,403.4,403.9,36
20170801|2017-07-12 07:30,12,404,404.4,403.2,403.2,102
20170801|2017-07-12 08:00,12,403.2,404.3,401.3,403.3,370
20170801|2017-07-12 08:30,12,403,403.3,401.7,402.3,232
20170801|2017-07-12 09:00,12,402.5,403.7,402.5,403,106
20170801|2017-07-12 09:30,12,403.3,403.7,402.6,403.3,117
20170801|2017-07-12 10:00,12,403.4,403.8,402.2,403.6,126
20170801|2017-07-12 10:30,12,403.6,406.6,402.5,405,235
20170801|2017-07-12 11:00,12,405.6,406,402.5,404.7,215
20170801|2017-07-12 11:30,12,405.4,409.7,405.2,405.8,427
20170801|2017-07-13 02:30,13,405.5,409.3,405.5,408.7,97
20170801|2017-07-13 03:00,13,409.7,411.1,409.7,410,200
20170801|2017-07-13 03:30,13,410.4,411.8,410.3,410.3,67
20170801|2017-07-13 04:00,13,411.4,411.9,410.5,410.8,50
20170801|2017-07-13 04:30,13,411,412,410.8,412,75
20170801|2017-07-13 05:00,13,412.4,416,412.2,415.5,267
20170801|2017-07-13 05:30,13,415.7,416.9,415.5,416,112
20170801|2017-07-13 06:00,13,416.2,417.5,413.8,414.9,273
20170801|2017-07-13 06:30,13,413.9,413.9,412.3,412.8,128
20170801|2017-07-13 07:00,13,413.6,415.5,413.6,415,106
20170801|2017-07-13 07:30,13,415,419.1,415,415.7,101
20170801|2017-07-13 08:00,13,415.7,417.6,415.7,417.5,39
20170801|2017-07-13 08:30,13,418.3,419.8,415,415.1,183
20170801|2017-07-13 09:00,13,416.4,416.4,416.3,416.3,9
20170801|2017-07-13 09:30,13,418.3,419.7,417.4,417.4,100
20170801|2017-07-13 10:00,13,419.1,419.5,418,418.1,44
20170801|2017-07-13 10:30,13,418.1,421.2,418.1,420,152
20170801|2017-07-13 11:00,13,420.1,420.1,417.9,418,65
20170801|2017-07-13 11:30,13,419.7,420,416.3,416.3,238
20170801|2017-07-14 02:30,14,417,417.9,416.7,417.4,31
20170801|2017-07-14 03:00,14,419.6,420,418,419.7,27
20170801|2017-07-14 03:30,14,420.9,421,420.9,421,10
20170801|2017-07-14 04:00,14,420.2,422.2,419.3,422.2,91
20170801|2017-07-14 05:00,14,420.6,421,420.6,420.8,34
20170801|2017-07-14 05:30,14,420.2,420.2,420.2,420.2,5
20170801|2017-07-14 06:00,14,421,421.1,421,421.1,38
20170801|2017-07-14 06:30,14,421,422.2,420.7,422.2,39
20170801|2017-07-14 07:00,14,422.2,422.2,419,419,11
20170801|2017-07-14 07:30,14,419.9,419.9,416,418.3,11
20170801|2017-07-14 08:30,14,421,422,420.9,422,51
20170801|2017-07-14 09:00,14,420.3,421.4,420.2,421.4,14
20170801|2017-07-14 09:30,14,420.3,422,420.3,422,19
20170801|2017-07-14 10:00,14,422,422,421.2,422,37
20170801|2017-07-14 10:30,14,421.9,422,421.9,422,24
20170801|2017-07-14 11:00,14,422,422,422,422,32
20170801|2017-07-14 11:30,14,416.1,416.1,416.1,416.1,7
20171001|2016-02-18 07:30,18,380,380,380,380,10
20171001|2016-02-18 10:00,18,377.1,377.1,377.1,377.1,6
20171001|2016-02-18 11:30,18,378.6,378.6,378.4,378.4,3
20171001|2016-02-19 10:00,19,375,375,375,375,1
20171001|2016-02-24 06:00,24,389.3,389.3,389.3,389.3,3
20171001|2016-03-01 11:30,1,391.4,391.4,391.4,391.4,2
20171001|2016-03-02 11:30,2,398.7,398.7,398.6,398.6,14
20171001|2016-03-03 08:00,3,402.8,402.8,402.8,402.8,3
20171001|2016-03-03 08:30,3,402.1,402.3,402.1,402.3,6
20171001|2016-03-03 09:30,3,402.1,402.1,402.1,402.1,1
20171001|2016-03-09 09:30,9,408.4,408.4,408.4,408.4,1
20171001|2016-03-09 11:30,9,407.3,407.3,407.3,407.3,2
20171001|2016-03-11 11:30,11,413.5,413.5,413.5,413.5,2
20171001|2016-03-14 10:30,14,419.6,419.6,419.6,419.6,2
20171001|2016-03-14 11:30,14,420,422.2,420,422.1,11
20171001|2016-03-15 03:30,15,424,424,424,424,35
20171001|2016-03-15 05:30,15,424,424,423.1,423.1,3
20171001|2016-03-15 07:00,15,422.9,423.6,422.9,423.6,2
20171001|2016-03-15 08:00,15,423.1,423.1,421.9,421.9,5
20171001|2016-03-15 08:30,15,420.8,420.8,420.8,420.8,1
20171001|2016-03-15 09:30,15,419.9,419.9,419.9,419.9,1
20171001|2016-03-15 10:00,15,418.9,418.9,418.9,418.9,1
20171001|2016-03-15 11:00,15,418.9,418.9,418.9,418.9,1
20171001|2016-03-15 11:30,15,420.4,420.4,420.4,420.4,2
20171001|2016-03-16 10:00,16,419,419,419,419,2
20171001|2016-03-18 11:30,18,427.6,427.6,427.4,427.4,2
20171001|2016-03-22 06:30,22,427.5,427.5,427.5,427.5,1
20171001|2016-03-23 11:30,23,432,436,431.9,435.7,7
20171001|2016-03-24 11:30,24,428.9,428.9,424.5,424.5,15
20171001|2016-03-30 11:30,30,426.4,426.4,426.1,426.1,7
20171001|2016-03-31 10:30,31,428.6,428.6,428,428,14
20171001|2016-03-31 11:30,31,422.7,422.7,422.3,422.3,6
20171001|2016-04-01 03:00,1,421.1,421.4,421.1,421.4,4
20171001|2016-04-01 07:30,1,418.7,418.7,416,416,16
20171001|2016-04-01 08:00,1,417.5,417.5,417.5,417.5,1
20171001|2016-04-01 08:30,1,417.3,417.4,417.3,417.4,2
20171001|2016-04-04 10:30,4,414.1,414.1,414.1,414.1,2
20171001|2016-04-05 05:30,5,419.4,419.4,419.4,419.4,2
20171001|2016-04-06 11:30,6,414.1,414.1,413.5,413.5,9
20171001|2016-04-07 09:30,7,417,417,417,417,15
20171001|2016-04-07 11:30,7,415,415,415,415,10
20171001|2016-04-08 08:30,8,410.1,410.1,410.1,410.1,2
20171001|2016-04-11 04:30,11,413.5,413.5,413.5,413.5,15
20171001|2016-04-11 07:00,11,409.9,409.9,409.9,409.9,2
20171001|2016-04-11 11:30,11,410.6,410.6,410.6,410.6,10
20171001|2016-04-12 11:00,12,411.5,411.5,411.5,411.5,1
20171001|2016-04-12 11:30,12,410.1,410.1,410.1,410.1,5
20171001|2016-04-13 11:30,13,411.9,411.9,411.9,411.9,1
20171001|2016-04-14 03:00,14,411,411,410.6,410.7,5
20171001|2016-04-14 09:00,14,413.1,413.1,413.1,413.1,1
20171001|2016-04-14 09:30,14,413.1,413.1,413.1,413.1,9
20171001|2016-04-14 10:00,14,414,414,414,414,1
20171001|2016-04-14 10:30,14,414,414,414,414,3
20171001|2016-04-14 11:30,14,411.2,411.2,411.2,411.2,2
20171001|2016-04-15 02:30,15,413.2,414.5,413.2,414.5,6
20171001|2016-04-15 08:30,15,419.7,419.7,419.7,419.7,1
20171001|2016-04-15 11:30,15,426.1,426.4,425,426.3,14
20171001|2016-04-18 02:30,18,426.8,426.8,426.8,426.8,2
20171001|2016-04-18 03:30,18,430.7,431.3,430.7,431.2,4
20171001|2016-04-18 11:30,18,433.8,433.8,432.6,432.7,7
20171001|2016-04-19 10:00,19,432,432,432,432,3
20171001|2016-04-19 11:30,19,430.9,430.9,430.9,430.9,1
20171001|2016-04-21 11:30,21,441,441,441,441,3
20171001|2016-04-22 10:30,22,440.4,440.4,440.4,440.4,1
20171001|2016-04-26 07:00,26,445,445,443.2,443.2,5
20171001|2016-04-27 05:30,27,444.8,444.8,444.8,444.8,2
20171001|2016-04-27 06:30,27,446,446,446,446,1
20171001|2016-04-27 07:00,27,446.1,446.1,446.1,446.1,2
20171001|2016-04-27 07:30,27,446,446.9,446,446.9,5
20171001|2016-04-27 08:00,27,446.9,447.2,446.2,446.2,5
20171001|2016-04-27 08:30,27,443.7,443.7,442.3,442.3,12
20171001|2016-04-27 09:00,27,442,442.6,442,442.4,8
20171001|2016-04-27 09:30,27,443.7,443.7,442.9,442.9,7
20171001|2016-04-27 10:30,27,439.7,439.7,439.7,439.7,1
20171001|2016-04-27 11:30,27,442.8,443,442.8,443,6
20171001|2016-04-28 11:00,28,440.5,440.5,440.3,440.3,5
20171001|2016-04-28 11:30,28,440.5,440.5,440.5,440.5,1
20171001|2016-04-29 02:30,29,441,441.2,441,441.2,4
20171001|2016-04-29 04:00,29,443.3,443.3,443,443,7
20171001|2016-04-29 04:30,29,443.9,445,443.9,445,2
20171001|2016-04-29 06:30,29,445.2,446.1,445.2,446.1,2
20171001|2016-04-29 07:30,29,448.7,449.9,448.7,449.9,9
20171001|2016-04-29 09:00,29,446.1,446.1,446.1,446.1,27
20171001|2016-04-29 11:30,29,446.6,446.6,446.6,446.6,20
20171001|2016-05-03 09:30,3,440.9,440.9,440.7,440.7,2
20171001|2016-05-04 02:30,4,447.7,447.7,447.7,447.7,5
20171001|2016-05-04 08:30,4,447.7,449,447.7,449,19
20171001|2016-05-04 10:00,4,448,448.3,448,448.3,2
20171001|2016-05-04 10:30,4,448.3,449,448.3,449,18
20171001|2016-05-04 11:00,4,448.5,449.5,448.5,448.6,64
20171001|2016-05-04 11:30,4,449,449.2,448.5,448.5,25
20171001|2016-05-05 04:00,5,449,449,449,449,5
20171001|2016-05-05 07:00,5,450,453.9,450,453.9,21
20171001|2016-05-05 09:30,5,437,440.3,437,440.3,9
20171001|2016-05-05 10:00,5,439.6,440.3,439.6,440.3,4
20171001|2016-05-06 07:00,6,438.4,438.4,438,438,5
20171001|2016-05-06 10:30,6,440,440.5,440,440.5,2
20171001|2016-05-06 11:00,6,435.8,435.8,434.8,435.4,7
20171001|2016-05-09 09:30,9,444.6,444.6,444.6,444.6,11
20171001|2016-05-09 10:00,9,444.6,444.7,444.6,444.6,15
20171001|2016-05-09 11:00,9,439.5,439.5,439.5,439.5,1
20171001|2016-05-09 11:30,9,439.6,439.6,439.5,439.5,2
20171001|2016-05-10 11:00,10,443.5,443.5,442,442,10
20171001|2016-05-10 11:30,10,445,445,442.1,442.1,15
20171001|2016-05-11 04:00,11,448.1,452,448.1,450.9,4
20171001|2016-05-11 06:00,11,449.5,450.3,449.5,449.8,38
20171001|2016-05-11 06:30,11,450,450,450,450,1
20171001|2016-05-11 07:00,11,449.9,449.9,449.9,449.9,9
20171001|2016-05-11 07:30,11,451,451,451,451,10
20171001|2016-05-11 08:30,11,450.1,450.1,450.1,450.1,1
20171001|2016-05-11 09:00,11,451,451,451,451,1
20171001|2016-05-17 10:30,17,455,455.4,455,455.4,10
20171001|2016-05-17 11:30,17,454.6,454.6,453.4,453.4,3
20171001|2016-05-18 02:30,18,453.4,453.4,452,452.2,18
20171001|2016-05-18 06:00,18,451.4,451.4,451.4,451.4,9
20171001|2016-05-19 03:00,19,453,453.3,453,453.3,4
20171001|2016-05-19 08:30,19,455.5,455.9,455.2,455.9,16
20171001|2016-05-20 07:30,20,458.3,458.3,458.3,458.3,2
20171001|2016-05-20 08:00,20,458.3,460.6,458.1,459.9,23
20171001|2016-05-20 08:30,20,459.9,459.9,459.9,459.9,1
20171001|2016-05-20 09:00,20,462.1,462.1,461.3,461.3,4
20171001|2016-05-23 11:30,23,454.4,454.4,454.4,454.4,1
20171001|2016-05-24 11:30,24,453.8,453.8,453.8,453.8,2
20171001|2016-05-25 11:00,25,458.6,459.3,458.6,458.8,18
20171001|2016-05-25 11:30,25,459.5,461.8,459.5,461.7,32
20171001|2016-05-26 02:30,26,463.5,463.5,462.6,463.1,14
20171001|2016-05-26 03:00,26,462.9,462.9,462.9,462.9,11
20171001|2016-05-26 03:30,26,462.6,462.6,462.6,462.6,2
20171001|2016-05-26 04:00,26,462.2,462.4,462,462,7
20171001|2016-05-26 04:30,26,462.6,462.9,462.2,462.2,12
20171001|2016-05-26 07:00,26,462.7,463.1,462.7,462.9,9
20171001|2016-05-26 07:30,26,463.6,463.6,463.6,463.6,1
20171001|2016-05-26 11:30,26,464,464,464,464,14
20171001|2016-05-27 03:30,27,462.5,462.5,462.5,462.5,1
20171001|2016-05-27 04:00,27,462.5,462.8,462.5,462.8,13
20171001|2016-05-27 07:00,27,463.4,463.4,463.4,463.4,1
20171001|2016-05-27 07:30,27,462.2,462.3,461.4,462.3,5
20171001|2016-05-27 08:30,27,462,462.9,460.5,460.5,26
20171001|2016-05-27 11:30,27,464,464,463.2,463.4,25
20171001|2016-05-31 04:30,31,464,464,464,464,2
20171001|2016-05-31 05:00,31,463.3,463.4,463.3,463.4,8
20171001|2016-05-31 11:30,31,464.1,464.9,460.8,460.8,15
20171001|2016-06-02 06:00,2,465.4,465.6,465.4,465.4,6
20171001|2016-06-02 07:00,2,466.3,466.5,466.3,466.5,3
20171001|2016-06-02 07:30,2,466.5,466.5,466.5,466.5,5
20171001|2016-06-02 09:00,2,467.6,467.6,467.6,467.6,7
20171001|2016-06-02 09:30,2,468,468,468,468,3
20171001|2016-06-02 10:00,2,468.7,468.7,468.7,468.7,1
20171001|2016-06-02 10:30,2,469.6,469.6,469.6,469.6,5
20171001|2016-06-02 11:00,2,469.4,469.4,469.4,469.4,10
20171001|2016-06-02 11:30,2,469.6,469.9,469.6,469.9,10
20171001|2016-06-03 03:00,3,463.2,463.2,463.2,463.2,20
20171001|2016-06-03 04:00,3,460.4,461,460.4,461,3
20171001|2016-06-03 09:30,3,469.8,469.8,469.8,469.8,1
20171001|2016-06-03 10:30,3,469.8,469.8,469.8,469.8,1
20171001|2016-06-06 04:30,6,473.6,473.6,472.9,472.9,22
20171001|2016-06-06 05:00,6,473.4,474.4,473.4,474.4,13
20171001|2016-06-06 09:00,6,475,475,474.5,474.8,12
20171001|2016-06-06 09:30,6,473.9,473.9,473.9,473.9,2
20171001|2016-06-06 11:30,6,470.3,470.3,470.3,470.3,1
20171001|2016-06-08 11:30,8,483.7,483.7,481.5,481.5,9
20171001|2016-06-09 02:30,9,485.6,485.6,485.4,485.4,7
20171001|2016-06-09 03:30,9,485.6,485.6,485.6,485.6,5
20171001|2016-06-09 06:00,9,486.1,486.1,485.8,485.8,4
20171001|2016-06-09 06:30,9,484.7,484.7,484.7,484.7,5
20171001|2016-06-09 07:00,9,486.6,486.6,486.6,486.6,1
20171001|2016-06-09 07:30,9,485.8,485.8,485.8,485.8,1
20171001|2016-06-09 11:30,9,487,487.2,484,486.2,10
20171001|2016-06-10 07:30,10,484,484,484,484,19
20171001|2016-06-10 10:00,10,481.2,482,481.2,482,2
20171001|2016-06-10 11:30,10,485.6,485.8,485.6,485.8,3
20171001|2016-06-13 11:30,13,486.1,486.1,486,486,6
20171001|2016-06-14 02:30,14,483.3,483.3,483.3,483.3,1
20171001|2016-06-14 09:30,14,481,481,481,481,4
20171001|2016-06-14 10:00,14,482.1,484,482.1,483.9,26
20171001|2016-06-14 10:30,14,483.9,483.9,483.9,483.9,2
20171001|2016-06-14 11:00,14,484.8,484.8,484.8,484.8,1
20171001|2016-06-14 11:30,14,484.1,484.4,484,484,4
20171001|2016-06-15 03:00,15,483.8,483.8,483.6,483.6,2
20171001|2016-06-15 04:30,15,485.8,488,485.8,486.9,28
20171001|2016-06-15 08:30,15,485.6,485.6,485.6,485.6,4
20171001|2016-06-15 10:30,15,488.8,488.8,488.8,488.8,1
20171001|2016-06-15 11:30,15,489.8,489.8,489.8,489.8,1
20171001|2016-06-16 05:00,16,492.6,492.6,492.6,492.6,2
20171001|2016-06-16 06:30,16,493.3,493.3,492.1,492.1,11
20171001|2016-06-16 07:00,16,492.3,492.3,490,490.5,30
20171001|2016-06-16 08:00,16,491.1,491.1,491,491,15
20171001|2016-06-16 08:30,16,482,482,482,482,5
20171001|2016-06-16 10:00,16,488.5,488.5,488.5,488.5,1
20171001|2016-06-16 11:30,16,486.9,486.9,486.9,486.9,3
20171001|2016-06-17 07:00,17,493,493,493,493,2
20171001|2016-06-17 08:00,17,492.5,492.5,492.5,492.5,1
20171001|2016-06-17 11:00,17,493.4,493.4,492.7,492.7,6
20171001|2016-06-17 11:30,17,492.1,492.1,492.1,492.1,1
20171001|2016-06-20 05:00,20,487.4,487.4,487.2,487.2,2
20171001|2016-06-20 06:30,20,487.9,487.9,487.9,487.9,1
20171001|2016-06-20 07:30,20,486.2,486.2,486.2,486.2,1
20171001|2016-06-20 11:30,20,485.9,485.9,485.6,485.6,3
20171001|2016-06-21 08:00,21,486.9,486.9,486.9,486.9,2
20171001|2016-06-21 11:30,21,485.5,485.5,485.5,485.5,1
20171001|2016-06-22 07:30,22,487.1,487.1,486.9,486.9,10
20171001|2016-06-22 11:30,22,489,489,488.6,488.9,13
20171001|2016-06-23 04:30,23,487.8,488.9,487.8,488.9,10
20171001|2016-06-23 05:00,23,490,490,490,490,2
20171001|2016-06-23 06:00,23,490.9,491.1,490.4,490.7,23
20171001|2016-06-23 08:30,23,485,485,485,485,4
20171001|2016-06-23 10:30,23,490.2,490.9,490.2,490.4,6
20171001|2016-06-24 02:30,24,483.9,483.9,483.9,483.9,10
20171001|2016-06-24 03:00,24,483.9,483.9,483.9,483.9,8
20171001|2016-06-24 06:00,24,483.4,483.4,483.4,483.4,4
20171001|2016-06-24 06:30,24,483.4,483.4,482.7,482.7,11
20171001|2016-06-24 11:00,24,487.5,487.5,487.5,487.5,3
20171001|2016-06-24 11:30,24,487.8,488.2,485,485,14
20171001|2016-06-28 11:30,28,493,494,493,493.5,35
20171001|2016-06-29 02:30,29,492.4,492.4,492.4,492.4,2
20171001|2016-06-29 04:00,29,494.6,494.6,494.6,494.6,2
20171001|2016-06-29 06:30,29,496.8,498.3,496,497.2,24
20171001|2016-06-29 07:00,29,497.8,499.1,497,499.1,28
20171001|2016-06-29 07:30,29,498.9,498.9,498.7,498.7,24
20171001|2016-06-29 08:00,29,498.5,498.7,498.4,498.4,25
20171001|2016-06-29 09:00,29,504,506.3,504,506.3,10
20171001|2016-06-29 09:30,29,503,503,503,503,7
20171001|2016-06-29 10:00,29,503,503,503,503,30
20171001|2016-06-29 11:00,29,503,503.5,503,503.5,30
20171001|2016-06-29 11:30,29,503.5,503.5,503.3,503.5,15
20171001|2016-06-30 05:30,30,502,502,502,502,10
20171001|2016-06-30 06:00,30,502,502,502,502,15
20171001|2016-06-30 06:30,30,500.5,500.5,500.5,500.5,1
20171001|2016-06-30 09:00,30,494.6,494.6,494,494,2
20171001|2016-06-30 09:30,30,493.1,494.9,493.1,494.9,4
20171001|2016-07-01 03:30,1,497.3,497.3,497.3,497.3,1
20171001|2016-07-01 07:00,1,501,501,501,501,9
20171001|2016-07-01 08:00,1,501,501,500.7,500.7,17
20171001|2016-07-01 08:30,1,501,501,501,501,25
20171001|2016-07-01 09:00,1,503,503,503,503,4
20171001|2016-07-06 07:00,6,495,495,495,495,50
20171001|2016-07-07 09:00,7,495,495,495,495,28
20171001|2016-07-07 10:00,7,493.1,493.1,489.1,489.1,24
20171001|2016-07-07 10:30,7,492.1,492.1,492.1,492.1,8
20171001|2016-07-07 11:00,7,490,490,490,490,10
20171001|2016-07-08 02:30,8,489,490.9,489,490.9,4
20171001|2016-07-08 03:00,8,490.3,490.3,490.3,490.3,1
20171001|2016-07-08 04:00,8,490.3,490.3,489.2,489.2,8
20171001|2016-07-08 04:30,8,489.2,489.2,489.2,489.2,1
20171001|2016-07-08 06:00,8,491.7,492.2,491.7,492.2,13
20171001|2016-07-08 06:30,8,492.2,492.9,492.2,492.9,17
20171001|2016-07-08 07:00,8,493.5,493.5,491.8,491.8,2
20171001|2016-07-08 07:30,8,490.5,490.7,490.5,490.7,4
20171001|2016-07-08 08:00,8,492.9,492.9,492.9,492.9,2
20171001|2016-07-11 08:00,11,500.3,500.3,500.3,500.3,5
20171001|2016-07-11 09:00,11,501,501,501,501,50
20171001|2016-07-11 09:30,11,502,502,502,502,42
20171001|2016-07-11 10:00,11,502,502.4,502,502,41
20171001|2016-07-12 11:30,12,493.5,494.1,493.3,493.9,24
20171001|2016-07-13 04:30,13,489.9,489.9,489.6,489.6,7
20171001|2016-07-13 05:00,13,490,490,490,490,15
20171001|2016-07-13 05:30,13,490,490,489.4,489.4,15
20171001|2016-07-13 06:00,13,489.4,490.9,489.4,490.9,20
20171001|2016-07-13 07:00,13,494.7,495,494.7,495,5
20171001|2016-07-13 07:30,13,494.2,494.2,494.2,494.2,10
20171001|2016-07-13 08:00,13,501.3,501.3,501.3,501.3,1
20171001|2016-07-13 08:30,13,501,501,501,501,12
20171001|2016-07-13 09:00,13,499,499,499,499,10
20171001|2016-07-13 09:30,13,499,499,499,499,10
20171001|2016-07-14 09:00,14,499,501,498.5,501,28
20171001|2016-07-14 09:30,14,501,501,501,501,30
20171001|2016-07-14 10:30,14,502,502,502,502,1
20171001|2016-07-14 11:30,14,498,498,497.5,497.5,8
20171001|2016-07-15 02:30,15,497.5,497.5,496,496,23
20171001|2016-07-15 06:30,15,495.5,495.5,495.5,495.5,3
20171001|2016-07-15 07:00,15,495,495,494.5,494.5,7
20171001|2016-07-15 07:30,15,494,494,494,494,3
20171001|2016-07-15 08:00,15,494,494,490,490,29
20171001|2016-07-15 09:30,15,493.9,493.9,493.9,493.9,13
20171001|2016-07-15 10:00,15,494.4,494.4,494.4,494.4,5
20171001|2016-07-18 06:00,18,495.3,495.5,495.3,495.5,2
20171001|2016-07-18 07:30,18,492.9,492.9,492.1,492.1,8
20171001|2016-07-18 08:00,18,492.6,492.6,492.6,492.6,1
20171001|2016-07-18 09:00,18,492.5,494,492.5,493.8,14
20171001|2016-07-18 09:30,18,492.1,492.1,489.9,489.9,15
20171001|2016-07-18 11:00,18,494.4,494.4,494.2,494.2,3
20171001|2016-07-19 04:30,19,493.7,493.7,493.7,493.7,25
20171001|2016-07-19 10:00,19,498.1,498.1,498.1,498.1,1
20171001|2016-07-19 11:30,19,493.9,494.1,493.7,493.9,22
20171001|2016-07-20 11:30,20,491.5,491.6,491.5,491.6,3
20171001|2016-07-21 05:30,21,494.1,494.1,493.8,493.8,2
20171001|2016-07-21 06:00,21,493.2,493.2,493.2,493.2,1
20171001|2016-07-21 07:00,21,492.3,492.5,491.9,492.1,10
20171001|2016-07-21 10:30,21,497.2,500,497.2,497.5,24
20171001|2016-07-22 11:30,22,495.4,495.4,495.3,495.4,3
20171001|2016-07-25 03:30,25,494.5,494.5,494.5,494.5,50
20171001|2016-07-25 04:00,25,495.1,495.1,495.1,495.1,6
20171001|2016-07-25 07:00,25,493.7,494.1,493.5,493.9,44
20171001|2016-07-25 07:30,25,495.2,496.7,495.2,496.5,28
20171001|2016-07-25 08:00,25,496.3,497.1,496.3,496.3,5
20171001|2016-07-25 08:30,25,496.3,498.7,496.2,498.6,26
20171001|2016-07-25 09:00,25,499.6,499.6,499.6,499.6,2
20171001|2016-07-25 09:30,25,500,500,500,500,1
20171001|2016-07-26 11:30,26,491,491.5,489.3,491.5,17
20171001|2016-07-27 04:00,27,490.5,490.9,490.5,490.9,5
20171001|2016-07-27 04:30,27,489.9,489.9,489.8,489.8,4
20171001|2016-07-27 05:00,27,489.5,489.5,488.8,489,5
20171001|2016-07-27 05:30,27,489,489,489,489,3
20171001|2016-07-27 06:00,27,488,488,488,488,14
20171001|2016-07-27 09:00,27,487.9,488.3,487.9,488.3,10
20171001|2016-07-27 11:30,27,487.9,488.1,487.9,488.1,5
20171001|2016-07-28 03:00,28,486.4,487,486.4,487,11
20171001|2016-07-28 03:30,28,487.3,487.3,487.3,487.3,1
20171001|2016-07-28 11:30,28,485,485.5,485,485.5,28
20171001|2016-07-29 10:30,29,491.3,492,491.3,492,3
20171001|2016-07-29 11:00,29,490.7,491,488.6,488.6,50
20171001|2016-08-01 04:00,1,489.6,489.6,489.3,489.3,4
20171001|2016-08-01 05:30,1,488.5,488.5,488.5,488.5,1
20171001|2016-08-01 09:00,1,489.5,490.7,489.5,490.7,2
20171001|2016-08-02 07:30,2,491.2,491.2,491.2,491.2,1
20171001|2016-08-02 08:00,2,491,491,490.9,490.9,5
20171001|2016-08-02 11:30,2,490,490,490,490,11
20171001|2016-08-03 05:00,3,486.7,486.7,486.7,486.7,75
20171001|2016-08-03 07:00,3,487.9,488.2,487.9,488.2,51
20171001|2016-08-03 09:30,3,491,491,491,491,5
20171001|2016-08-03 11:00,3,489.3,489.3,489.3,489.3,1
20171001|2016-08-04 07:30,4,487.4,489.1,487.4,489.1,20
20171001|2016-08-04 09:00,4,490.1,490.1,490.1,490.1,1
20171001|2016-08-04 09:30,4,492.3,492.3,491.2,491.2,3
20171001|2016-08-04 10:00,4,493.9,494.1,493.6,493.6,12
20171001|2016-08-04 10:30,4,495.3,496,493.6,494.2,16
20171001|2016-08-04 11:00,4,494.7,494.9,494.7,494.9,11
20171001|2016-08-04 11:30,4,494.7,496.6,494.4,496.5,33
20171001|2016-08-05 03:00,5,500,500,500,500,10
20171001|2016-08-05 04:30,5,500,500,500,500,5
20171001|2016-08-05 05:00,5,500,500,500,500,2
20171001|2016-08-05 06:00,5,500,500,500,500,30
20171001|2016-08-05 06:30,5,500,500,500,500,5
20171001|2016-08-05 09:00,5,500,500,500,500,27
20171001|2016-08-05 09:30,5,500,500,500,500,37
20171001|2016-08-05 11:00,5,500,500.3,500,500,119
20171001|2016-08-05 11:30,5,500.8,500.8,500.8,500.8,1
20171001|2016-08-08 05:00,8,511.8,512.5,511.8,512.5,2
20171001|2016-08-08 06:00,8,512.9,512.9,512.9,512.9,5
20171001|2016-08-08 07:00,8,512.9,512.9,512.9,512.9,1
20171001|2016-08-08 10:30,8,512.9,512.9,512.9,512.9,5
20171001|2016-08-08 11:00,8,513,513,513,513,2
20171001|2016-08-09 07:00,9,514.6,514.6,514.6,514.6,4
20171001|2016-08-09 07:30,9,513.8,513.8,513.8,513.8,9
20171001|2016-08-09 08:30,9,513.5,514.4,513.3,514.4,32
20171001|2016-08-11 10:00,11,503.9,504.4,503.9,504.4,13
20171001|2016-08-15 02:30,15,504.2,504.2,503.9,503.9,3
20171001|2016-08-17 10:00,17,506.8,508.5,506.8,508.5,13
20171001|2016-08-22 04:30,22,505.5,505.5,505.5,505.5,1
20171001|2016-08-22 07:00,22,507.9,507.9,507.9,507.9,10
20171001|2016-08-22 07:30,22,507.9,507.9,507.9,507.9,25
20171001|2016-08-22 08:00,22,510.6,510.6,510.6,510.6,1
20171001|2016-08-22 10:30,22,514.3,514.7,514.3,514.7,7
20171001|2016-08-22 11:30,22,517,517.2,517,517.2,7
20171001|2016-08-23 02:30,23,518.7,518.7,518.7,518.7,1
20171001|2016-08-23 10:00,23,520.9,520.9,520.9,520.9,2
20171001|2016-08-23 10:30,23,521.7,521.7,521.7,521.7,1
20171001|2016-08-23 11:00,23,522.9,522.9,522.6,522.6,2
20171001|2016-08-23 11:30,23,521.3,521.3,521.3,521.3,3
20171001|2016-08-24 05:00,24,522.5,522.5,522.4,522.4,5
20171001|2016-08-24 08:00,24,518.2,518.2,518.2,518.2,1
20171001|2016-08-24 08:30,24,517.8,517.8,516,516,5
20171001|2016-08-24 09:00,24,515,515.2,512.7,513.8,9
20171001|2016-08-24 09:30,24,514.7,515.6,514.6,515.5,21
20171001|2016-08-24 10:30,24,514,514.3,514,514.3,4
20171001|2016-08-24 11:00,24,509.4,510.5,509.4,510.5,3
20171001|2016-08-24 11:30,24,511.4,513.9,511.4,513.9,5
20171001|2016-08-25 03:30,25,516.2,516.2,516.2,516.2,3
20171001|2016-08-25 07:00,25,522,522.4,522,522.4,21
20171001|2016-08-25 08:30,25,523.8,523.8,523.8,523.8,1
20171001|2016-08-25 09:00,25,521.1,521.6,518.6,518.6,19
20171001|2016-08-25 11:00,25,514.9,514.9,514.9,514.9,1
20171001|2016-08-26 09:00,26,521.1,521.1,521.1,521.1,2
20171001|2016-08-26 09:30,26,519.2,519.2,518,518,3
20171001|2016-08-26 11:00,26,515.6,515.6,515.6,515.6,1
20171001|2016-08-26 11:30,26,520,520.4,520,520.4,2
20171001|2016-08-30 08:00,30,521.9,522.2,520,520,6
20171001|2016-08-30 08:30,30,519.7,519.7,519,519,6
20171001|2016-08-30 09:00,30,519.3,519.3,519.1,519.1,6
20171001|2016-08-30 10:00,30,518,518,518,518,1
20171001|2016-08-30 11:30,30,518.4,519.7,518.4,519.7,3
20171001|2016-08-31 07:30,31,517,517,513.8,515,70
20171001|2016-08-31 08:00,31,516.3,517,515.4,515.9,30
20171001|2016-08-31 08:30,31,517.4,517.9,517.4,517.6,3
20171001|2016-08-31 09:30,31,513.8,513.8,513.1,513.1,39
20171001|2016-08-31 10:00,31,514.8,515.2,514.8,515.2,4
20171001|2016-08-31 10:30,31,515.1,515.1,515,515,35
20171001|2016-08-31 11:30,31,516.3,516.3,514.5,514.5,28
20171001|2016-09-01 03:30,1,516,516,516,516,2
20171001|2016-09-01 08:30,1,512.2,512.5,511.4,511.4,20
20171001|2016-09-01 09:30,1,510,510,509.6,510,8
20171001|2016-09-01 10:00,1,508.9,508.9,506.4,507.1,47
20171001|2016-09-01 10:30,1,507.1,508.7,507.1,508.7,34
20171001|2016-09-02 04:00,2,510.1,510.4,509.9,510.4,7
20171001|2016-09-02 04:30,2,509.9,509.9,508.1,509.6,38
20171001|2016-09-02 07:00,2,515.1,517.2,514.2,514.8,17
20171001|2016-09-02 07:30,2,516.7,516.7,516.4,516.5,11
20171001|2016-09-02 08:00,2,515,516.3,513.9,516.1,4
20171001|2016-09-02 08:30,2,516.8,518.6,516.6,518.6,7
20171001|2016-09-02 09:00,2,518.5,518.5,515.9,515.9,17
20171001|2016-09-02 09:30,2,516.6,517.2,514.8,515.9,26
20171001|2016-09-02 10:00,2,517.8,517.8,517.5,517.8,10
20171001|2016-09-02 10:30,2,519.1,519.1,518.4,518.4,12
20171001|2016-09-02 11:00,2,518.9,518.9,516.6,516.6,17
20171001|2016-09-02 11:30,2,517.4,517.4,517.4,517.4,1
20171001|2016-09-05 10:30,5,522.1,522.2,522.1,522.2,20
20171001|2016-09-06 02:30,6,516.8,516.8,516.8,516.8,1
20171001|2016-09-06 05:00,6,516,516,516,516,1
20171001|2016-09-06 07:00,6,516.1,516.1,514.8,514.9,9
20171001|2016-09-06 07:30,6,512.4,512.4,512,512,3
20171001|2016-09-06 08:00,6,511.2,511.8,511.2,511.6,6
20171001|2016-09-06 08:30,6,512,513.4,512,512.8,15
20171001|2016-09-06 09:00,6,516,516,515.4,515.6,6
20171001|2016-09-06 11:30,6,521.1,522.2,520.2,521.5,7
20171001|2016-09-07 05:30,7,522.2,522.2,522.2,522.2,10
20171001|2016-09-07 09:00,7,523.3,523.3,523.3,523.3,1
20171001|2016-09-07 11:30,7,523,523,523,523,3
20171001|2016-09-08 04:00,8,521.3,521.3,521.3,521.3,5
20171001|2016-09-09 03:30,9,521.9,523.5,521.9,523.5,3
20171001|2016-09-09 10:00,9,523.8,523.8,523.8,523.8,5
20171001|2016-09-09 10:30,9,524.2,524.2,524,524,7
20171001|2016-09-09 11:00,9,521.3,521.3,521.3,521.3,1
20171001|2016-09-12 07:30,12,517.8,517.8,517.8,517.8,1
20171001|2016-09-12 08:30,12,515.8,515.8,515.5,515.5,11
20171001|2016-09-12 09:00,12,515.2,516,515.2,516,53
20171001|2016-09-12 09:30,12,516,517,516,517,86
20171001|2016-09-12 10:00,12,518,519,518,519,62
20171001|2016-09-12 10:30,12,519,519,519,519,36
20171001|2016-09-12 11:00,12,517.4,517.4,517.4,517.4,10
20171001|2016-09-12 11:30,12,517.1,520,517,520,98
20171001|2016-09-13 03:00,13,520,520,520,520,18
20171001|2016-09-13 03:30,13,520,520,520,520,2
20171001|2016-09-13 04:30,13,520,520,520,520,1
20171001|2016-09-13 07:30,13,520,521.6,520,520.9,25
20171001|2016-09-13 08:00,13,520.9,520.9,519.6,519.6,45
20171001|2016-09-13 09:00,13,520.3,520.7,518.5,518.5,32
20171001|2016-09-13 09:30,13,517.8,519,517.8,519,5
20171001|2016-09-13 10:00,13,518.5,518.5,518.5,518.5,1
20171001|2016-09-14 08:00,14,518.3,518.6,516.1,516.1,5
20171001|2016-09-14 08:30,14,514.4,515.7,514.4,515.7,3
20171001|2016-09-14 09:00,14,516.8,516.8,516.6,516.8,5
20171001|2016-09-14 09:30,14,518.3,518.8,518.3,518.6,12
20171001|2016-09-14 11:00,14,519.8,519.9,519.8,519.9,2
20171001|2016-09-14 11:30,14,516.2,516.3,516.2,516.3,2
20171001|2016-09-15 07:30,15,522.8,522.8,522.8,522.8,1
20171001|2016-09-15 11:30,15,523,523.5,522.7,522.7,10
20171001|2016-09-16 04:30,16,523.9,523.9,523.9,523.9,2
20171001|2016-09-16 07:00,16,530,530,530,530,1
20171001|2016-09-16 07:30,16,530.2,533.4,530.2,532.5,44
20171001|2016-09-16 08:00,16,534.3,534.3,531.6,532,11
20171001|2016-09-16 08:30,16,532.1,532.1,532.1,532.1,1
20171001|2016-09-16 09:30,16,534.3,536.5,534.3,536.4,20
20171001|2016-09-16 10:00,16,534.6,534.7,533,534.7,27
20171001|2016-09-16 10:30,16,535.8,540.6,535.8,540.4,173
20171001|2016-09-16 11:00,16,540.3,543.1,540.3,542.1,171
20171001|2016-09-16 11:30,16,542.4,542.5,534.3,536.7,58
20171001|2016-09-19 07:30,19,537.6,538.5,537.6,538.3,4
20171001|2016-09-19 09:00,19,537.4,538.5,537,538.5,24
20171001|2016-09-19 09:30,19,538,538,538,538,1
20171001|2016-09-19 10:30,19,540.4,541.1,540.2,541.1,12
20171001|2016-09-19 11:00,19,540,542.1,540,541.4,3
20171001|2016-09-19 11:30,19,539.9,541.1,539.9,541.1,2
20171001|2016-09-20 04:30,20,541,541.7,541,541.7,10
20171001|2016-09-20 07:00,20,543.1,543.1,543.1,543.1,1
20171001|2016-09-20 09:30,20,541.2,541.2,540.3,540.3,7
20171001|2016-09-20 10:00,20,543.3,543.3,542.1,542.4,7
20171001|2016-09-20 11:30,20,545.4,545.5,545.2,545.4,10
20171001|2016-09-21 02:30,21,545,545.2,545,545.2,5
20171001|2016-09-21 03:30,21,545.7,545.7,545.3,545.5,6
20171001|2016-09-21 04:00,21,545.5,545.5,545.5,545.5,3
20171001|2016-09-21 04:30,21,545.9,545.9,545.9,545.9,2
20171001|2016-09-21 05:00,21,546,546,546,546,10
20171001|2016-09-21 05:30,21,545.8,545.8,545.8,545.8,10
20171001|2016-09-21 06:00,21,545.2,545.6,545.2,545.6,10
20171001|2016-09-21 08:00,21,545.1,545.3,545.1,545.3,24
20171001|2016-09-21 08:30,21,545.9,545.9,544.2,544.3,23
20171001|2016-09-21 09:00,21,545.4,545.4,545.4,545.4,8
20171001|2016-09-21 09:30,21,544.3,544.3,544.3,544.3,8
20171001|2016-09-21 10:30,21,544,544.2,542.1,542.1,9
20171001|2016-09-21 11:00,21,542.7,542.7,542.7,542.7,1
20171001|2016-09-21 11:30,21,545,547.2,545,546.1,31
20171001|2016-09-22 02:30,22,547.9,548,547.9,548,2
20171001|2016-09-22 03:00,22,549.2,549.5,548.5,548.9,49
20171001|2016-09-22 03:30,22,551,551.7,551,551.7,3
20171001|2016-09-22 04:00,22,554.6,557.6,554.6,557.4,7
20171001|2016-09-22 04:30,22,555.6,556,554.7,556,66
20171001|2016-09-22 05:30,22,557.1,557.1,557.1,557.1,7
20171001|2016-09-22 06:30,22,556.6,556.6,556.3,556.3,14
20171001|2016-09-22 07:00,22,553.6,553.9,553.5,553.6,5
20171001|2016-09-22 07:30,22,553.7,554.5,553.7,554.5,2
20171001|2016-09-22 08:00,22,554.7,556.9,554.7,556.9,4
20171001|2016-09-22 10:00,22,554,554,554,554,10
20171001|2016-09-22 10:30,22,553.5,553.5,552.2,552.9,5
20171001|2016-09-22 11:00,22,548.7,548.7,548.7,548.7,2
20171001|2016-09-22 11:30,22,547.6,549.2,547.4,547.6,8
20171001|2016-09-23 03:30,23,543.2,544.4,543.2,544.4,10
20171001|2016-09-23 05:00,23,544.1,544.4,542.4,542.4,12
20171001|2016-09-23 08:00,23,553.8,553.8,552.3,552.3,2
20171001|2016-09-23 11:00,23,550,550,549.9,550,31
20171001|2016-09-23 11:30,23,551.5,553.9,551.2,553.9,6
20171001|2016-09-26 04:00,26,553,553.2,553,553.2,2
20171001|2016-09-26 07:00,26,550,550,549.6,549.6,6
20171001|2016-09-26 07:30,26,550.8,551.5,550.8,551.5,2
20171001|2016-09-26 09:00,26,550.7,552,550.7,552,2
20171001|2016-09-26 09:30,26,553.3,555.6,553.3,554.4,6
20171001|2016-09-26 10:00,26,557.6,558.5,557.2,558.5,27
20171001|2016-09-26 10:30,26,555.9,557.3,555.8,557.3,30
20171001|2016-09-26 11:00,26,557.1,557.5,557.1,557.5,21
20171001|2016-09-27 02:30,27,558.9,559.1,558.8,558.9,16
20171001|2016-09-27 03:30,27,557.2,557.2,556.9,556.9,7
20171001|2016-09-27 04:00,27,559.3,560.6,559.3,560.6,9
20171001|2016-09-27 04:30,27,560.6,560.7,559.4,559.8,17
20171001|2016-09-27 05:30,27,560.4,560.4,560.4,560.4,1
20171001|2016-09-27 06:00,27,560.6,560.6,560.6,560.6,5
20171001|2016-09-27 08:00,27,552.8,552.8,552.8,552.8,2
20171001|2016-09-27 09:30,27,554,554,554,554,2
20171001|2016-09-27 10:00,27,554.6,557.9,554.6,556.9,13
20171001|2016-09-27 10:30,27,556,557,556,556.9,38
20171001|2016-09-27 11:00,27,557.6,558.8,557.6,558.8,12
20171001|2016-09-27 11:30,27,559.1,559.6,557.7,558.2,51
20171001|2016-09-28 03:00,28,560.3,560.5,560.2,560.2,33
20171001|2016-09-28 03:30,28,560.2,561.3,559.3,559.3,22
20171001|2016-09-28 05:00,28,559.1,559.1,559.1,559.1,1
20171001|2016-09-28 05:30,28,559.1,560.2,559.1,559.3,44
20171001|2016-09-28 06:00,28,560.3,560.3,560.3,560.3,1
20171001|2016-09-28 07:00,28,561.2,561.2,559.1,559.1,13
20171001|2016-09-28 07:30,28,559.6,559.7,558.3,558.8,26
20171001|2016-09-28 08:00,28,558.9,559.7,558.9,559.7,4
20171001|2016-09-28 08:30,28,557.9,560.3,557.5,560.3,64
20171001|2016-09-28 09:00,28,560,560.9,558.8,560.1,74
20171001|2016-09-28 09:30,28,561.1,561.1,561.1,561.1,2
20171001|2016-09-28 10:30,28,559.6,560.1,559.6,560.1,2
20171001|2016-09-28 11:00,28,560.7,561.9,560.7,561.6,5
20171001|2016-09-28 11:30,28,561.4,562.6,560.5,562.5,52
20171001|2016-09-29 03:00,29,565.2,566.9,565.2,565.5,46
20171001|2016-09-29 03:30,29,564.5,564.6,564.5,564.6,2
20171001|2016-09-29 04:00,29,564.8,564.8,564,564.4,6
20171001|2016-09-29 04:30,29,564.5,564.5,564.5,564.5,1
20171001|2016-09-29 05:30,29,564.7,564.7,564.7,564.7,3
20171001|2016-09-29 06:00,29,564.9,564.9,564.9,564.9,11
20171001|2016-09-29 07:00,29,564.6,564.6,562,562,11
20171001|2016-09-29 07:30,29,563,563,563,563,10
20171001|2016-09-29 10:00,29,560.6,560.6,560.6,560.6,1
20171001|2016-09-29 11:00,29,562.2,562.2,562,562,10
20171001|2016-09-29 11:30,29,560,560,558.6,558.6,4
20171001|2016-09-30 04:00,30,554,555,554,555,30
20171001|2016-09-30 04:30,30,555,555,554,554,22
20171001|2016-09-30 05:00,30,554,555,554,555,23
20171001|2016-09-30 05:30,30,555,555.5,554.7,555.3,64
20171001|2016-09-30 06:00,30,555.8,556.4,555.3,556.2,46
20171001|2016-09-30 06:30,30,556.3,557.6,556,556,60
20171001|2016-09-30 07:00,30,556,558.3,556,558,57
20171001|2016-09-30 07:30,30,555,556.3,555,555.2,100
20171001|2016-09-30 08:00,30,558,558,558,558,11
20171001|2016-09-30 08:30,30,554.6,554.6,554.6,554.6,1
20171001|2016-09-30 09:00,30,554,554.5,552.6,553,33
20171001|2016-09-30 09:30,30,551.7,553.2,551.7,553,15
20171001|2016-09-30 10:00,30,550.4,551.1,550,550.6,42
20171001|2016-09-30 10:30,30,552,552,551.3,551.5,17
20171001|2016-09-30 11:00,30,552,555,552,555,91
20171001|2016-09-30 11:30,30,555,556.5,548.5,548.5,119
20171001|2016-10-03 09:00,3,548.8,548.8,548.8,548.8,2
20171001|2016-10-03 10:30,3,547.7,547.7,547.7,547.7,1
20171001|2016-10-03 11:00,3,548.4,548.4,546.6,546.6,2
20171001|2016-10-04 05:00,4,549.4,555.4,549.2,555.4,11
20171001|2016-10-04 07:00,4,550.1,550.3,550.1,550.3,2
20171001|2016-10-04 07:30,4,548.5,548.5,548.5,548.5,1
20171001|2016-10-04 08:00,4,553.4,554.3,553.4,554.3,3
20171001|2016-10-04 08:30,4,555,555,552.4,552.4,4
20171001|2016-10-04 09:30,4,554.3,556,554.3,555.3,19
20171001|2016-10-04 10:00,4,555.3,556,555,555,33
20171001|2016-10-04 10:30,4,554.8,554.8,553.4,553.4,3
20171001|2016-10-04 11:00,4,555.3,555.3,555.3,555.3,10
20171001|2016-10-04 11:30,4,554,556.5,554,556,74
20171001|2016-10-05 02:30,5,556.9,557,555.7,556.1,11
20171001|2016-10-05 03:00,5,555.6,556.1,554.9,556.1,26
20171001|2016-10-05 03:30,5,556.3,560,555.6,560,111
20171001|2016-10-05 04:00,5,560,560,560,560,3
20171001|2016-10-05 05:00,5,559.9,561.1,559.7,561.1,26
20171001|2016-10-05 05:30,5,560.9,561.1,559.9,559.9,9
20171001|2016-10-05 06:00,5,560,560.1,560,560.1,11
20171001|2016-10-05 06:30,5,559.9,560,559.9,560,13
20171001|2016-10-05 07:00,5,558.5,559.6,558.5,559.6,2
20171001|2016-10-05 08:00,5,560.6,560.6,560.1,560.1,5
20171001|2016-10-05 08:30,5,559.2,560.3,559.2,560.3,10
20171001|2016-10-05 11:30,5,562.2,563,557.5,557.5,39
20171001|2016-10-06 07:00,6,559.2,559.2,559.2,559.2,8
20171001|2016-10-06 07:30,6,555.2,555.2,553.2,553.2,6
20171001|2016-10-06 08:00,6,551.1,551.1,551.1,551.1,5
20171001|2016-10-06 11:30,6,551.4,551.4,551.4,551.4,2
20171001|2016-10-07 03:30,7,553.1,553.3,553.1,553.3,2
20171001|2016-10-07 11:00,7,558.3,558.4,557.7,557.7,6
20171001|2016-10-07 11:30,7,559,559,559,559,1
20171001|2016-10-10 02:30,10,556.3,557.1,556.3,557.1,10
20171001|2016-10-10 10:00,10,555,555,555,555,1
20171001|2016-10-11 04:00,11,556,556,556,556,5
20171001|2016-10-11 10:30,11,553,553,553,553,5
20171001|2016-10-11 11:00,11,560,560,560,560,5
20171001|2016-10-11 11:30,11,561.8,563.1,561.1,561.5,67
20171001|2016-10-12 07:00,12,560,560,557,557,11
20171001|2016-10-12 07:30,12,553.6,556.5,553.6,556.5,2
20171001|2016-10-12 08:00,12,557.6,557.6,553.8,553.8,4
20171001|2016-10-12 09:30,12,557.6,557.6,557.6,557.6,63
20171001|2016-10-12 10:00,12,560,560,560,560,2
20171001|2016-10-12 11:00,12,556,556,556,556,10
20171001|2016-10-12 11:30,12,557,559,557,558.6,78
20171001|2016-10-13 02:30,13,556,556,555.8,555.8,6
20171001|2016-10-13 06:30,13,557,557,557,557,7
20171001|2016-10-13 07:00,13,560,560,560,560,10
20171001|2016-10-13 07:30,13,558.5,558.5,558.5,558.5,7
20171001|2016-10-13 08:00,13,558.5,558.5,558.5,558.5,3
20171001|2016-10-13 09:00,13,558.5,558.5,558.5,558.5,2
20171001|2016-10-13 10:30,13,558.5,560,558.5,560,15
20171001|2016-10-13 11:30,13,556.5,556.5,555.6,555.6,11
20171001|2016-10-14 07:00,14,557,557,556,556.5,23
20171001|2016-10-14 10:30,14,560,561,560,561,26
20171001|2016-10-14 11:00,14,561,561,561,561,16
20171001|2016-10-17 06:30,17,560,560,558,558,10
20171001|2016-10-17 07:00,17,556,556,556,556,15
20171001|2016-10-17 09:00,17,554,554,554,554,5
20171001|2016-10-17 09:30,17,552.4,552.4,552,552,20
20171001|2016-10-17 10:00,17,556.7,556.7,556.5,556.5,20
20171001|2016-10-17 10:30,17,558,559,556,556,60
20171001|2016-10-17 11:00,17,554,558.4,554,558,76
20171001|2016-10-17 11:30,17,557,559,557,559,47
20171001|2016-10-18 04:30,18,555.8,555.8,555.8,555.8,2
20171001|2016-10-18 05:00,18,555.8,555.8,555.8,555.8,13
20171001|2016-10-18 05:30,18,555.5,555.5,555.5,555.5,10
20171001|2016-10-18 06:30,18,555.5,556.6,555.5,556.6,67
20171001|2016-10-18 07:00,18,554.4,554.4,554.4,554.4,1
20171001|2016-10-18 07:30,18,555,555,554.4,554.6,21
20171001|2016-10-18 08:00,18,554.6,554.6,554.6,554.6,46
20171001|2016-10-18 08:30,18,555,557,555,557,29
20171001|2016-10-18 09:00,18,556.1,556.1,556.1,556.1,1
20171001|2016-10-18 09:30,18,556.2,556.2,556.2,556.2,3
20171001|2016-10-18 10:00,18,555.5,555.5,555.5,555.5,20
20171001|2016-10-18 11:30,18,555.3,557.5,555.3,555.3,111
20171001|2016-10-19 02:30,19,555.9,556.1,555.9,556,12
20171001|2016-10-19 03:00,19,556.4,556.4,556.4,556.4,1
20171001|2016-10-19 03:30,19,556.4,556.6,555.9,556.6,87
20171001|2016-10-19 04:00,19,556.3,556.3,556.1,556.1,15
20171001|2016-10-19 04:30,19,556.1,556.1,556.1,556.1,4
20171001|2016-10-19 05:30,19,556.6,556.6,556.6,556.6,3
20171001|2016-10-19 06:30,19,555.2,555.5,554.4,554.4,6
20171001|2016-10-19 07:00,19,554.8,554.9,553.9,554.2,7
20171001|2016-10-19 07:30,19,554.4,555.8,554.4,555,35
20171001|2016-10-19 08:00,19,554.6,554.8,554.6,554.8,8
20171001|2016-10-19 09:30,19,553.7,554.9,553.7,554.9,20
20171001|2016-10-19 10:30,19,553.6,553.6,552.9,552.9,4
20171001|2016-10-19 11:00,19,553.9,554.2,553.9,554.2,4
20171001|2016-10-19 11:30,19,554,554.4,553.7,553.7,15
20171001|2016-10-20 04:30,20,552.3,552.5,547.3,549.5,139
20171001|2016-10-20 05:00,20,549.7,550.7,549.3,550.2,23
20171001|2016-10-20 05:30,20,550,550.5,549.9,550.3,18
20171001|2016-10-20 06:00,20,550.7,551,550,550.1,45
20171001|2016-10-20 07:00,20,549.5,549.5,547.5,548,18
20171001|2016-10-20 07:30,20,547.9,548,546.8,547.6,23
20171001|2016-10-20 08:00,20,547.4,547.4,545.2,546.3,14
20171001|2016-10-20 08:30,20,546.3,547.6,546.3,546.8,30
20171001|2016-10-20 09:00,20,546.8,548.4,546,548.4,15
20171001|2016-10-20 09:30,20,548.4,549.3,548.3,549.3,18
20171001|2016-10-20 10:00,20,549,551.4,548.5,549.9,21
20171001|2016-10-20 10:30,20,549.2,549.5,548.7,549.2,28
20171001|2016-10-20 11:00,20,549.4,550.7,549.4,549.8,25
20171001|2016-10-20 11:30,20,549.4,549.4,548,548.1,9
20171001|2016-10-21 03:30,21,548.5,548.5,548.5,548.5,1
20171001|2016-10-21 04:00,21,548.8,548.8,546.7,546.8,46
20171001|2016-10-21 04:30,21,547,547,546.7,547,70
20171001|2016-10-21 06:30,21,548,548,548,548,1
20171001|2016-10-21 07:00,21,547.8,547.8,545.4,545.4,8
20171001|2016-10-21 07:30,21,545.1,545.6,544.4,545.6,11
20171001|2016-10-21 08:00,21,545.6,545.6,545.1,545.1,4
20171001|2016-10-21 08:30,21,544.3,544.3,544.3,544.3,1
20171001|2016-10-21 09:00,21,546.9,548,546.9,547.5,13
20171001|2016-10-21 10:00,21,545,545.8,545,545,34
20171001|2016-10-21 11:30,21,547,550.7,546.7,548.5,84
20171001|2016-10-24 02:30,24,550.5,551.2,550.5,551.2,3
20171001|2016-10-24 03:00,24,551,551.9,551,551.9,2
20171001|2016-10-24 03:30,24,553.1,553.1,552.5,552.5,16
20171001|2016-10-24 04:00,24,553.3,553.6,552.5,553,96
20171001|2016-10-24 04:30,24,553.3,553.3,552.5,552.5,7
20171001|2016-10-24 05:00,24,552.8,553,552.3,552.3,4
20171001|2016-10-24 07:00,24,552.1,556.2,551.6,556.2,33
20171001|2016-10-24 07:30,24,556.7,557.3,556.2,556.2,41
20171001|2016-10-24 08:00,24,556.6,556.6,556.2,556.3,8
20171001|2016-10-24 08:30,24,557.9,557.9,557.9,557.9,1
20171001|2016-10-24 10:30,24,555.9,555.9,555.9,555.9,1
20171001|2016-10-24 11:30,24,555.2,556.8,554.8,555.4,13
20171001|2016-10-25 03:00,25,553.5,553.5,553.5,553.5,1
20171001|2016-10-25 03:30,25,553.9,553.9,553.9,553.9,5
20171001|2016-10-25 04:00,25,554.4,554.4,554.4,554.4,2
20171001|2016-10-25 07:00,25,555,555,554,554.2,9
20171001|2016-10-25 07:30,25,554,554.2,554,554,15
20171001|2016-10-25 08:30,25,553.1,553.1,551.8,551.9,42
20171001|2016-10-25 09:00,25,551.5,551.8,551.2,551.7,27
20171001|2016-10-25 11:00,25,552.1,552.1,552.1,552.1,5
20171001|2016-10-25 11:30,25,550.4,550.7,550.3,550.7,10
20171001|2016-10-26 06:30,26,550.8,550.8,550.8,550.8,1
20171001|2016-10-26 08:30,26,549.9,549.9,549.9,549.9,7
20171001|2016-10-26 09:00,26,549.5,549.9,549.5,549.9,10
20171001|2016-10-26 09:30,26,549.9,549.9,549.9,549.9,37
20171001|2016-10-26 10:00,26,551,551,549.9,549.9,4
20171001|2016-10-26 10:30,26,551,551,551,551,10
20171001|2016-10-26 11:00,26,551,551,550.5,550.5,22
20171001|2016-10-26 11:30,26,551,551,549.4,549.4,30
20171001|2016-10-27 03:00,27,549,549,549,549,10
20171001|2016-10-27 03:30,27,548.4,548.4,548.4,548.4,5
20171001|2016-10-27 04:30,27,549,549,549,549,13
20171001|2016-10-27 05:00,27,549,549.5,549,549.5,30
20171001|2016-10-27 05:30,27,549.5,549.6,549.1,549.1,5
20171001|2016-10-27 06:00,27,550,550,550,550,8
20171001|2016-10-27 07:00,27,547.8,547.8,547.8,547.8,2
20171001|2016-10-27 07:30,27,548.9,548.9,548.9,548.9,2
20171001|2016-10-27 08:00,27,548.8,548.8,548,548,8
20171001|2016-10-27 08:30,27,549.1,549.1,548.6,548.8,4
20171001|2016-10-27 09:00,27,548,548,548,548,14
20171001|2016-10-27 09:30,27,548,548,547.3,547.3,6
20171001|2016-10-27 10:00,27,549.5,549.5,549.5,549.5,1
20171001|2016-10-27 10:30,27,549.8,549.8,549.8,549.8,1
20171001|2016-10-27 11:00,27,547.5,547.5,547.5,547.5,2
20171001|2016-10-28 05:00,28,546.9,546.9,546.9,546.9,1
20171001|2016-10-28 05:30,28,545.4,545.8,545.4,545.8,2
20171001|2016-10-28 06:00,28,545.6,545.8,544.1,544.1,8
20171001|2016-10-28 06:30,28,544.7,544.7,544.7,544.7,2
20171001|2016-10-28 07:00,28,544.5,544.5,543.5,543.5,9
20171001|2016-10-28 07:30,28,543.4,543.4,542,542,16
20171001|2016-10-28 08:00,28,540.6,540.6,539.7,539.7,27
20171001|2016-10-28 08:30,28,538.9,540.9,538.3,540.2,9
20171001|2016-10-28 09:00,28,539.4,539.4,538.9,538.9,2
20171001|2016-10-28 09:30,28,540.5,540.5,540.5,540.5,1
20171001|2016-10-28 10:00,28,540.9,541.6,540.7,541.6,7
20171001|2016-10-28 10:30,28,542.2,542.2,542.2,542.2,3
20171001|2016-10-28 11:00,28,541.6,541.6,541.3,541.6,7
20171001|2016-10-28 11:30,28,542,542,540.9,541.9,35
20171001|2016-10-31 03:30,31,539.3,539.3,539.3,539.3,2
20171001|2016-10-31 04:00,31,539.1,539.8,539.1,539.5,9
20171001|2016-10-31 04:30,31,540,540,540,540,1
20171001|2016-10-31 05:00,31,539.3,540.9,539.3,540.9,20
20171001|2016-10-31 06:30,31,540.6,540.6,540.6,540.6,1
20171001|2016-10-31 07:00,31,540,540,538,538,2
20171001|2016-10-31 07:30,31,535.5,536.2,535.5,536.2,5
20171001|2016-10-31 08:30,31,535,535,535,535,3
20171001|2016-10-31 10:00,31,532.6,534,532.6,534,6
20171001|2016-10-31 10:30,31,534.1,535,534,535,10
20171001|2016-10-31 11:00,31,534.3,535.5,533,535.3,17
20171001|2016-10-31 11:30,31,535.4,535.8,532.7,533.3,23
20171001|2016-11-01 04:00,1,531.5,531.8,531.1,531.8,16
20171001|2016-11-01 04:30,1,531.7,531.7,530.5,530.5,6
20171001|2016-11-01 05:00,1,531.2,531.2,531.1,531.2,3
20171001|2016-11-01 05:30,1,531.1,531.1,530.7,530.7,6
20171001|2016-11-01 06:00,1,531.4,531.9,531.1,531.9,20
20171001|2016-11-01 06:30,1,532.7,532.7,532.7,532.7,2
20171001|2016-11-01 07:00,1,530.1,530.1,529.8,529.8,6
20171001|2016-11-01 08:00,1,530.3,530.3,527.9,527.9,68
20171001|2016-11-01 08:30,1,527.8,528.2,527.4,527.4,24
20171001|2016-11-01 09:00,1,525.4,526.6,525.4,526.6,26
20171001|2016-11-01 09:30,1,530,530,530,530,16
20171001|2016-11-01 10:00,1,530,530,529.9,530,15
20171001|2016-11-01 10:30,1,527.4,527.9,527.4,527.9,10
20171001|2016-11-01 11:00,1,528.4,528.4,528.4,528.4,1
20171001|2016-11-01 11:30,1,529,529.1,527.1,527.4,25
20171001|2016-11-02 03:30,2,525,526.4,524.5,526.2,22
20171001|2016-11-02 04:00,2,526,526,525.8,526,8
20171001|2016-11-02 05:30,2,525.8,525.8,525,525,11
20171001|2016-11-02 06:30,2,528.3,528.4,528.3,528.4,32
20171001|2016-11-02 07:00,2,527.5,527.5,527.4,527.4,9
20171001|2016-11-02 07:30,2,526.9,528,526.8,527,54
20171001|2016-11-02 08:00,2,527,527.5,526.4,527.5,31
20171001|2016-11-02 10:00,2,527,527,527,527,7
20171001|2016-11-02 10:30,2,527,528,527,528,28
20171001|2016-11-02 11:00,2,528.5,530,528.3,530,92
20171001|2016-11-02 11:30,2,530,535.2,530,532,154
20171001|2016-11-03 03:30,3,532.6,532.6,532.6,532.6,1
20171001|2016-11-03 04:00,3,532.5,532.5,532.4,532.5,7
20171001|2016-11-03 04:30,3,532.5,532.5,531.6,532.5,20
20171001|2016-11-03 05:00,3,532.5,532.5,531.8,531.8,19
20171001|2016-11-03 05:30,3,532.1,532.1,531.1,531.1,21
20171001|2016-11-03 06:00,3,531.5,531.5,531.5,531.5,6
20171001|2016-11-03 06:30,3,530.1,530.1,528.1,528.1,27
20171001|2016-11-03 07:00,3,527.5,529,526.3,529,14
20171001|2016-11-03 07:30,3,528.5,528.5,528.5,528.5,4
20171001|2016-11-03 08:00,3,530,531.6,530,530.5,48
20171001|2016-11-03 08:30,3,530.1,530.1,530.1,530.1,2
20171001|2016-11-03 09:00,3,529,530,529,530,38
20171001|2016-11-03 09:30,3,530.1,530.1,529.1,529.1,3
20171001|2016-11-03 10:00,3,529.1,529.1,527.1,527.2,158
20171001|2016-11-03 10:30,3,528,528,528,528,1
20171001|2016-11-03 11:30,3,530,530.5,529.1,529.5,134
20171001|2016-11-04 06:00,4,528.3,528.3,527.9,527.9,10
20171001|2016-11-04 06:30,4,528.3,528.9,528.1,528.3,17
20171001|2016-11-04 07:00,4,528.3,529,528.3,529,14
20171001|2016-11-04 07:30,4,530,531.9,530,531.9,24
20171001|2016-11-04 08:00,4,530.2,531.1,530.2,531.1,20
20171001|2016-11-04 08:30,4,531.6,532.3,531.6,532.3,2
20171001|2016-11-04 09:30,4,532,532.1,531.4,531.4,29
20171001|2016-11-04 10:00,4,529.6,529.6,529.4,529.4,2
20171001|2016-11-04 10:30,4,532.2,532.2,532.2,532.2,1
20171001|2016-11-04 11:00,4,531.7,532.8,531.6,532.7,17
20171001|2016-11-04 11:30,4,532,533.4,531.4,531.6,22
20171001|2016-11-07 02:30,7,532.7,532.7,532.7,532.7,2
20171001|2016-11-07 03:00,7,532,532,531.6,531.8,60
20171001|2016-11-07 03:30,7,532.2,532.2,531.7,532,13
20171001|2016-11-07 04:00,7,532.2,532.2,532,532,8
20171001|2016-11-07 04:30,7,532,532,531.8,531.8,7
20171001|2016-11-07 05:00,7,531.8,531.9,531.8,531.9,2
20171001|2016-11-07 05:30,7,531.7,534.7,531.3,534.7,37
20171001|2016-11-07 06:00,7,535,536.1,535,535,22
20171001|2016-11-07 06:30,7,535,536,534.4,535.9,42
20171001|2016-11-07 07:00,7,537.1,538.6,537.1,538.6,14
20171001|2016-11-07 07:30,7,537.7,539.6,537.5,539,54
20171001|2016-11-07 08:00,7,539,542.5,539,542.3,15
20171001|2016-11-07 08:30,7,539.8,539.8,539.8,539.8,1
20171001|2016-11-07 09:30,7,537.7,537.7,536.4,536.9,25
20171001|2016-11-07 10:00,7,536.2,536.5,535.5,536.4,10
20171001|2016-11-07 10:30,7,537,537,536.5,536.5,7
20171001|2016-11-07 11:00,7,537,537,537,537,5
20171001|2016-11-07 11:30,7,535,539.1,535,537.5,55
20171001|2016-11-08 02:30,8,539.5,539.6,538.8,539.5,5
20171001|2016-11-08 06:30,8,535.3,535.3,535.3,535.3,1
20171001|2016-11-08 07:00,8,535.3,535.5,534.9,535.3,27
20171001|2016-11-08 08:00,8,534.5,535.5,534.5,535.1,25
20171001|2016-11-08 08:30,8,535.3,536.5,535.3,536.5,70
20171001|2016-11-08 09:00,8,536.5,536.5,536.5,536.5,4
20171001|2016-11-08 10:00,8,535.2,535.2,532.4,532.4,9
20171001|2016-11-08 10:30,8,532.1,532.3,532,532.1,25
20171001|2016-11-08 11:00,8,530.4,530.4,529.5,530.1,9
20171001|2016-11-08 11:30,8,531.2,531.8,529.8,531.8,57
20171001|2016-11-09 02:30,9,527.5,527.5,526,527.2,28
20171001|2016-11-09 03:00,9,527.2,527.2,526.2,526.2,2
20171001|2016-11-09 03:30,9,526.1,526.3,526.1,526.3,3
20171001|2016-11-09 05:00,9,527.2,527.2,527.2,527.2,1
20171001|2016-11-09 05:30,9,527.7,527.7,527.7,527.7,1
20171001|2016-11-09 06:30,9,530,530,530,530,10
20171001|2016-11-09 07:00,9,529.6,529.7,528.7,529.5,16
20171001|2016-11-09 09:00,9,530.6,530.6,530.6,530.6,1
20171001|2016-11-09 10:00,9,535.3,535.3,535.3,535.3,1
20171001|2016-11-09 11:30,9,537,537,534.3,534.3,3
20171001|2016-11-10 02:30,10,542.7,542.9,542.7,542.9,3
20171001|2016-11-10 03:00,10,538.1,538.1,538,538.1,6
20171001|2016-11-10 03:30,10,537.6,538.1,537.6,538.1,31
20171001|2016-11-10 04:30,10,538.6,538.8,538,538,31
20171001|2016-11-10 05:00,10,536.5,536.5,536.5,536.5,10
20171001|2016-11-10 05:30,10,535.3,535.3,533.7,533.7,9
20171001|2016-11-10 06:00,10,532.9,533.8,532.4,532.7,23
20171001|2016-11-10 06:30,10,528.9,528.9,528.8,528.8,6
20171001|2016-11-10 07:30,10,529,529,529,529,10
20171001|2016-11-10 08:00,10,528.3,528.3,527.4,527.4,5
20171001|2016-11-10 08:30,10,523.6,525.8,523.5,524.7,16
20171001|2016-11-10 09:00,10,524.7,526.7,524.7,526.7,37
20171001|2016-11-10 09:30,10,526,526.5,524.4,524.7,49
20171001|2016-11-10 10:00,10,524.9,525,524.9,525,22
20171001|2016-11-10 11:00,10,526.4,526.5,525.9,525.9,12
20171001|2016-11-10 11:30,10,524.5,524.6,524.5,524.6,3
20171001|2016-11-11 05:00,11,520.6,520.6,520.3,520.4,10
20171001|2016-11-11 05:30,11,520.2,520.2,519,519,73
20171001|2016-11-11 06:00,11,519,519,519,519,1
20171001|2016-11-11 06:30,11,519,521.9,519,521.9,12
20171001|2016-11-11 07:00,11,520.8,522.4,520.7,520.7,6
20171001|2016-11-11 07:30,11,522.7,522.7,521.7,521.7,7
20171001|2016-11-11 08:00,11,521.5,521.8,521.5,521.7,51
20171001|2016-11-11 09:00,11,519.4,519.5,519.2,519.2,28
20171001|2016-11-11 09:30,11,518.5,519.2,518.5,519,8
20171001|2016-11-11 10:00,11,518.8,518.8,517.8,517.8,37
20171001|2016-11-11 10:30,11,519,523,519,523,56
20171001|2016-11-11 11:00,11,522,522.4,522,522.4,19
20171001|2016-11-11 11:30,11,522.5,522.5,521.5,521.5,38
20171001|2016-11-14 02:30,14,520,521.8,520,520.3,10
20171001|2016-11-14 04:00,14,519.7,519.7,519,519,30
20171001|2016-11-14 04:30,14,519,519,519,519,20
20171001|2016-11-14 07:00,14,521.5,522.4,521.5,522.4,2
20171001|2016-11-14 07:30,14,520.6,520.6,520.1,520.1,9
20171001|2016-11-14 08:00,14,522.7,523,522.7,523,20
20171001|2016-11-14 09:00,14,521.5,521.5,521.5,521.5,5
20171001|2016-11-14 09:30,14,520.3,520.3,518.5,518.5,17
20171001|2016-11-14 11:00,14,519.2,519.2,519.1,519.1,16
20171001|2016-11-14 11:30,14,519.1,519.8,519.1,519.8,21
20171001|2016-11-15 03:00,15,522.3,522.3,522.1,522.1,4
20171001|2016-11-15 03:30,15,520.5,520.5,520,520,10
20171001|2016-11-15 05:00,15,520.7,520.7,520.5,520.7,7
20171001|2016-11-15 05:30,15,520.9,520.9,520.9,520.9,1
20171001|2016-11-15 06:00,15,521.2,521.3,521.1,521.3,4
20171001|2016-11-15 06:30,15,521.1,521.1,521.1,521.1,4
20171001|2016-11-15 07:00,15,521.3,521.3,521.3,521.3,5
20171001|2016-11-15 07:30,15,520.8,520.8,520.8,520.8,26
20171001|2016-11-15 08:00,15,517.6,517.6,516.8,517.1,10
20171001|2016-11-15 08:30,15,517.3,517.3,516.5,517,51
20171001|2016-11-15 09:00,15,517,517,516.3,517,78
20171001|2016-11-15 09:30,15,516.9,517.2,516.9,517.2,10
20171001|2016-11-15 10:00,15,517.7,517.7,517,517,7
20171001|2016-11-15 10:30,15,517,517,517,517,15
20171001|2016-11-15 11:00,15,517,517,510.9,511.1,23
20171001|2016-11-15 11:30,15,513.9,514.8,511.3,511.3,20
20171001|2016-11-16 03:30,16,513.8,514.1,513.4,513.6,29
20171001|2016-11-16 04:00,16,513.4,513.6,512.7,512.7,23
20171001|2016-11-16 05:30,16,513.2,513.2,512.5,512.5,3
20171001|2016-11-16 07:00,16,510,510,507.6,507.6,14
20171001|2016-11-16 07:30,16,508.5,508.5,504.2,504.9,133
20171001|2016-11-16 08:00,16,506,507.9,506,506.6,81
20171001|2016-11-16 08:30,16,506.3,506.8,505.5,506.8,37
20171001|2016-11-16 09:30,16,506,506,506,506,1
20171001|2016-11-16 10:00,16,506,506.1,505.9,505.9,5
20171001|2016-11-16 10:30,16,507.9,507.9,507.9,507.9,1
20171001|2016-11-16 11:00,16,507.6,507.6,507.6,507.6,1
20171001|2016-11-16 11:30,16,506.1,507,504,504,118
20171001|2016-11-17 03:00,17,504.5,505.5,504.5,505.5,7
20171001|2016-11-17 03:30,17,506.4,506.5,506.2,506.5,9
20171001|2016-11-17 04:00,17,505.8,505.8,505.8,505.8,1
20171001|2016-11-17 04:30,17,505.5,505.5,505.5,505.5,3
20171001|2016-11-17 05:00,17,506.4,506.4,505.4,505.7,46
20171001|2016-11-17 06:00,17,505.3,505.3,504.8,504.8,13
20171001|2016-11-17 07:00,17,505.2,505.2,505.2,505.2,5
20171001|2016-11-17 07:30,17,505.3,505.6,505.3,505.6,7
20171001|2016-11-17 08:00,17,505,505.2,505,505.2,3
20171001|2016-11-17 08:30,17,506.2,506.4,506.2,506.4,7
20171001|2016-11-17 09:30,17,505.3,505.4,505.3,505.4,3
20171001|2016-11-17 10:00,17,506.2,506.2,506.1,506.1,5
20171001|2016-11-17 10:30,17,506,506.1,505.8,506.1,6
20171001|2016-11-17 11:00,17,505.6,505.6,504.8,505.2,30
20171001|2016-11-17 11:30,17,505,505.2,501.7,501.9,49
20171001|2016-11-18 02:30,18,499.5,499.8,499.5,499.8,4
20171001|2016-11-18 03:00,18,500.8,500.8,500.8,500.8,2
20171001|2016-11-18 03:30,18,501,501,500.6,501,7
20171001|2016-11-18 04:30,18,502.6,502.7,502.6,502.6,6
20171001|2016-11-18 05:00,18,502.5,502.5,502.5,502.5,1
20171001|2016-11-18 05:30,18,503,503,503,503,1
20171001|2016-11-18 06:00,18,504.3,505.2,504.3,505.2,6
20171001|2016-11-18 07:00,18,501.9,501.9,501.9,501.9,2
20171001|2016-11-18 07:30,18,502.3,502.3,502.3,502.3,5
20171001|2016-11-18 08:30,18,502.3,502.3,500.5,501.2,16
20171001|2016-11-18 11:00,18,499.9,499.9,499.5,499.9,7
20171001|2016-11-18 11:30,18,500.3,501.3,500.3,501.3,87
20171001|2016-11-21 02:30,21,502.8,502.8,502.8,502.8,2
20171001|2016-11-21 03:30,21,503.9,505,503.9,505,3
20171001|2016-11-21 04:00,21,505,505,505,505,5
20171001|2016-11-21 04:30,21,504.6,504.6,504.6,504.6,3
20171001|2016-11-21 05:00,21,503.7,503.7,502.6,502.6,2
20171001|2016-11-21 07:00,21,500.8,500.8,500.8,500.8,2
20171001|2016-11-21 07:30,21,504.1,504.1,504.1,504.1,2
20171001|2016-11-21 09:00,21,503,503,503,503,1
20171001|2016-11-21 09:30,21,504.4,504.5,502.5,503.2,38
20171001|2016-11-21 10:00,21,503.2,504.1,503.2,503.9,24
20171001|2016-11-21 10:30,21,503.6,504.1,502.5,502.8,43
20171001|2016-11-21 11:00,21,503.9,504.5,503.8,504.5,10
20171001|2016-11-22 02:30,22,504.5,504.5,504.5,504.5,3
20171001|2016-11-22 03:00,22,500.9,500.9,500.9,500.9,2
20171001|2016-11-22 04:30,22,503.1,503.1,503.1,503.1,1
20171001|2016-11-22 05:00,22,503.2,503.3,503.2,503.3,10
20171001|2016-11-22 07:00,22,501.1,501.1,501.1,501.1,1
20171001|2016-11-22 07:30,22,501.3,501.5,500.5,501.2,56
20171001|2016-11-22 08:00,22,500.2,501.1,500.2,501.1,29
20171001|2016-11-22 08:30,22,498.7,499.5,496.9,499.5,80
20171001|2016-11-22 09:30,22,497.1,497.3,496.6,496.8,44
20171001|2016-11-22 10:00,22,496,496,494.7,495.2,10
20171001|2016-11-22 10:30,22,495.7,495.7,493.7,493.9,22
20171001|2016-11-22 11:00,22,493,493,492,492,5
20171001|2016-11-22 11:30,22,493.1,493.1,492.7,492.7,10
20171001|2016-11-23 02:30,23,494.4,494.4,494,494,3
20171001|2016-11-23 03:00,23,492.4,492.4,492.4,492.4,1
20171001|2016-11-23 05:30,23,492.2,492.2,492.2,492.2,2
20171001|2016-11-23 06:00,23,492,492,490.5,491.5,101
20171001|2016-11-23 06:30,23,491.7,493.5,491.6,493.5,6
20171001|2016-11-23 07:00,23,492.4,492.4,491.9,491.9,11
20171001|2016-11-23 07:30,23,491.1,491.1,490.8,490.8,14
20171001|2016-11-23 08:30,23,494.7,494.7,494.7,494.7,2
20171001|2016-11-23 09:30,23,491.1,492.4,490.6,492.4,40
20171001|2016-11-23 10:00,23,492.8,492.8,490.5,490.5,22
20171001|2016-11-23 11:00,23,490,490.3,490,490,41
20171001|2016-11-23 11:30,23,489.8,489.8,489.6,489.6,3
20171001|2016-11-24 02:30,24,491.3,491.6,491.3,491.3,4
20171001|2016-11-24 07:00,24,489.8,491,489.8,491,40
20171001|2016-11-25 02:30,25,492.3,492.3,492.3,492.3,8
20171001|2016-11-25 03:00,25,494.6,494.6,494.6,494.6,1
20171001|2016-11-25 03:30,25,495.6,496.2,495.5,495.5,30
20171001|2016-11-25 04:00,25,493.3,493.3,493.3,493.3,10
20171001|2016-11-25 05:30,25,491.7,491.7,491.7,491.7,11
20171001|2016-11-25 06:30,25,491.1,491.1,491.1,491.1,18
20171001|2016-11-25 07:00,25,490.4,490.4,489.6,489.6,14
20171001|2016-11-25 07:30,25,489,489,488.8,488.8,3
20171001|2016-11-25 08:30,25,490.5,490.5,490.5,490.5,10
20171001|2016-11-25 09:30,25,491,491,491,491,10
20171001|2016-11-25 10:30,25,489.5,489.5,489.3,489.3,3
20171001|2016-11-25 11:00,25,489.2,489.4,489.1,489.4,5
20171001|2016-11-25 11:30,25,491.1,491.2,491.1,491.2,2
20171001|2016-11-28 02:30,28,493.8,493.8,493.8,493.8,1
20171001|2016-11-28 04:00,28,496.2,496.5,496.2,496.5,21
20171001|2016-11-28 04:30,28,496.6,497,496.6,497,23
20171001|2016-11-28 06:30,28,496.4,496.4,496.4,496.4,1
20171001|2016-11-28 08:00,28,493.1,493.1,493.1,493.1,4
20171001|2016-11-28 08:30,28,492.3,492.3,492.3,492.3,1
20171001|2016-11-28 11:30,28,494.3,494.3,494.2,494.3,3
20171001|2016-11-29 02:30,29,497.7,499.4,497.7,499,14
20171001|2016-11-29 03:00,29,499,499.2,498.2,499.1,25
20171001|2016-11-29 03:30,29,498,498,497.8,497.8,3
20171001|2016-11-29 04:00,29,497.1,497.1,497,497,3
20171001|2016-11-29 04:30,29,497,497,497,497,3
20171001|2016-11-29 05:00,29,495.9,496,495.8,496,12
20171001|2016-11-29 07:00,29,492.4,492.4,492.4,492.4,1
20171001|2016-11-29 07:30,29,492.2,492.2,492.2,492.2,6
20171001|2016-11-29 09:00,29,493.7,493.7,493.7,493.7,1
20171001|2016-11-29 10:00,29,492.2,492.2,492.2,492.2,6
20171001|2016-11-29 10:30,29,491.3,491.3,489.1,489.1,3
20171001|2016-11-29 11:30,29,489.1,490,488,488,8
20171001|2016-11-30 03:00,30,488.6,488.6,487.3,487.3,4
20171001|2016-11-30 04:30,30,489.7,491.2,489.7,491.2,9
20171001|2016-11-30 05:00,30,490,490,489.3,490,22
20171001|2016-11-30 05:30,30,490.4,490.8,490.4,490.8,10
20171001|2016-11-30 06:30,30,489.8,489.8,489.8,489.8,2
20171001|2016-11-30 07:00,30,489.2,489.2,489.2,489.2,1
20171001|2016-11-30 08:00,30,488.1,488.1,488.1,488.1,1
20171001|2016-11-30 08:30,30,489.1,489.1,488.3,488.3,22
20171001|2016-11-30 09:00,30,488,488.4,488,488.4,4
20171001|2016-11-30 10:00,30,487.5,487.5,487.5,487.5,4
20171001|2016-11-30 11:30,30,488.9,492.7,488.9,491.8,54
20171001|2016-12-01 03:00,1,493.4,493.9,493,493,6
20171001|2016-12-01 03:30,1,491.1,491.1,491.1,491.1,1
20171001|2016-12-01 04:00,1,490,490,490,490,1
20171001|2016-12-01 05:00,1,489.9,489.9,489.1,489.1,6
20171001|2016-12-01 05:30,1,489.1,489.6,489,489.6,40
20171001|2016-12-01 06:00,1,489.2,489.4,489,489,25
20171001|2016-12-01 06:30,1,489.2,489.2,488.1,488.1,21
20171001|2016-12-01 07:00,1,488.3,488.5,485.6,485.7,34
20171001|2016-12-01 07:30,1,486.3,486.3,486.3,486.3,1
20171001|2016-12-01 08:00,1,486,486,486,486,15
20171001|2016-12-01 08:30,1,485,485,484.6,484.6,2
20171001|2016-12-01 09:00,1,484.5,485.2,484.3,485.2,78
20171001|2016-12-01 09:30,1,486.7,487.2,486.7,487.1,6
20171001|2016-12-01 10:00,1,486.1,486.1,484.5,484.5,6
20171001|2016-12-01 10:30,1,486.2,486.8,485.9,485.9,7
20171001|2016-12-01 11:00,1,485.7,486.4,485.5,485.6,28
20171001|2016-12-01 11:30,1,485.4,485.4,484.5,485.3,74
20171001|2016-12-02 02:30,2,485.3,485.6,485,485.6,66
20171001|2016-12-02 03:00,2,484,484.6,483.9,484.6,7
20171001|2016-12-02 03:30,2,484.2,484.2,484.2,484.2,1
20171001|2016-12-02 04:00,2,483.6,483.6,483.6,483.6,2
20171001|2016-12-02 04:30,2,483.5,484.5,483.4,484.5,44
20171001|2016-12-02 05:00,2,484.5,484.5,484.5,484.5,18
20171001|2016-12-02 06:00,2,483.5,483.5,483.5,483.5,3
20171001|2016-12-02 06:30,2,483,483,483,483,11
20171001|2016-12-02 07:00,2,482.5,482.5,481,482.3,37
20171001|2016-12-02 07:30,2,482.6,482.6,481,481,46
20171001|2016-12-02 08:30,2,480.5,480.6,480.2,480.5,11
20171001|2016-12-02 09:00,2,480.1,481.3,479.4,480.3,123
20171001|2016-12-02 09:30,2,480.3,481.8,480,481.8,21
20171001|2016-12-02 10:00,2,482.3,484,482.3,484,5
20171001|2016-12-02 11:30,2,484.3,484.5,481.9,482.8,44
20171001|2016-12-05 03:00,5,482.3,482.3,482.3,482.3,5
20171001|2016-12-05 04:00,5,481.7,482.3,481.7,482.3,6
20171001|2016-12-05 04:30,5,482.3,482.3,482.3,482.3,1
20171001|2016-12-05 06:00,5,481.1,481.1,480.9,480.9,5
20171001|2016-12-05 06:30,5,480.3,480.4,480,480.4,5
20171001|2016-12-05 07:00,5,480,480.2,479.4,479.8,36
20171001|2016-12-05 07:30,5,479.2,479.2,479.2,479.2,2
20171001|2016-12-05 08:00,5,479,479.3,479,479.2,11
20171001|2016-12-05 08:30,5,480.1,481.4,480.1,481.4,23
20171001|2016-12-05 09:00,5,480.6,480.6,479,479.1,4
20171001|2016-12-05 11:00,5,478.8,478.8,478.8,478.8,2
20171001|2016-12-05 11:30,5,478.8,479.1,476.9,476.9,51
20171001|2016-12-06 02:30,6,479.5,481,479.5,481,18
20171001|2016-12-06 03:00,6,481,485.5,481,485.5,11
20171001|2016-12-06 04:00,6,483.5,483.5,483.5,483.5,1
20171001|2016-12-06 05:00,6,481.7,482,481.5,481.5,4
20171001|2016-12-06 05:30,6,482.3,482.3,482.3,482.3,2
20171001|2016-12-06 06:00,6,481.6,481.6,481.6,481.6,2
20171001|2016-12-06 06:30,6,480.8,480.8,480.6,480.6,5
20171001|2016-12-06 07:30,6,481.9,483,481.7,483,22
20171001|2016-12-06 08:00,6,482.9,484,482.9,484,22
20171001|2016-12-06 08:30,6,484.5,485.2,484.5,485.2,34
20171001|2016-12-06 09:00,6,485.6,485.6,485.6,485.6,1
20171001|2016-12-06 09:30,6,485.6,490.7,485.6,488.9,159
20171001|2016-12-06 10:00,6,489.4,489.5,489.4,489.5,36
20171001|2016-12-06 10:30,6,488.4,488.6,488.4,488.4,32
20171001|2016-12-06 11:00,6,487.9,487.9,487.3,487.4,3
20171001|2016-12-06 11:30,6,485.7,486.3,484.3,484.3,34
20171001|2016-12-06 12:00,6,484,484,484,484,1
20171001|2016-12-07 03:00,7,487.5,488,487.5,488,47
20171001|2016-12-07 03:30,7,488.6,488.6,487.1,488.4,18
20171001|2016-12-07 04:00,7,488.9,488.9,487.8,488,6
20171001|2016-12-07 04:30,7,488,488.4,487.8,488.1,10
20171001|2016-12-07 05:00,7,488.9,492,488.9,492,181
20171001|2016-12-07 05:30,7,492,492,492,492,62
20171001|2016-12-07 06:00,7,492,492.5,491,491.6,40
20171001|2016-12-07 07:00,7,489,489,489,489,28
20171001|2016-12-07 07:30,7,487,487.1,487,487.1,3
20171001|2016-12-07 08:00,7,487.1,488,487.1,488,57
20171001|2016-12-07 08:30,7,488,488,487,487,142
20171001|2016-12-07 09:00,7,487,489.2,487,489,59
20171001|2016-12-07 09:30,7,489,489.2,488.6,488.7,54
20171001|2016-12-07 10:00,7,488.5,490,488.5,489.5,179
20171001|2016-12-07 10:30,7,489.5,489.5,489,489,198
20171001|2016-12-07 11:00,7,489.4,492,489.4,490.5,479
20171001|2016-12-07 11:30,7,491.1,495.2,491.1,494,450
20171001|2016-12-08 02:30,8,494.8,495.2,494.8,495.2,4
20171001|2016-12-08 05:00,8,493.5,493.8,493.5,493.8,7
20171001|2016-12-08 05:30,8,492.6,492.6,492.3,492.3,50
20171001|2016-12-08 06:00,8,491.9,491.9,491.9,491.9,5
20171001|2016-12-08 06:30,8,491,491.5,491,491,57
20171001|2016-12-08 07:00,8,489.8,491,489.8,491,15
20171001|2016-12-08 07:30,8,490,490,490,490,3
20171001|2016-12-08 08:00,8,490,490,490,490,1
20171001|2016-12-08 08:30,8,489.5,489.5,488.7,488.7,18
20171001|2016-12-08 09:00,8,489.5,489.8,489,489,5
20171001|2016-12-08 09:30,8,489,489.8,489,489.2,11
20171001|2016-12-08 10:00,8,489.2,489.2,488.5,488.5,11
20171001|2016-12-08 10:30,8,491,491,491,491,8
20171001|2016-12-08 11:00,8,491,491.5,491,491.5,43
20171001|2016-12-08 11:30,8,491,491,489.3,489.8,56
20171001|2016-12-09 04:30,9,491.9,492.1,491.9,492.1,2
20171001|2016-12-09 05:00,9,490.3,491.1,490.3,491.1,11
20171001|2016-12-09 05:30,9,490.4,490.4,490.4,490.4,1
20171001|2016-12-09 06:00,9,487,487,486.1,486.5,19
20171001|2016-12-09 06:30,9,486.3,486.3,486.1,486.3,11
20171001|2016-12-09 07:00,9,486.4,487.5,486.4,487.5,34
20171001|2016-12-09 07:30,9,487.5,488.8,487.5,488.4,13
20171001|2016-12-09 08:00,9,488.4,489.2,487.9,489.2,21
20171001|2016-12-09 08:30,9,488.6,490.7,488.6,490,31
20171001|2016-12-09 09:00,9,490,490,487.4,487.5,19
20171001|2016-12-09 09:30,9,487.7,487.7,486.4,487,71
20171001|2016-12-09 10:00,9,486.9,487.7,486.9,487.4,6
20171001|2016-12-09 10:30,9,485.2,485.2,485.2,485.2,1
20171001|2016-12-09 11:00,9,485,485,484.8,485,19
20171001|2016-12-09 11:30,9,485.3,485.4,484.3,484.8,67
20171001|2016-12-12 07:00,12,488,491.4,488,491.4,8
20171001|2016-12-12 07:30,12,493.6,493.6,493.1,493.2,32
20171001|2016-12-12 09:00,12,492.3,492.3,488,488.3,38
20171001|2016-12-12 09:30,12,488.3,488.3,486.1,486.3,49
20171001|2016-12-12 10:00,12,486,486.4,486,486.4,6
20171001|2016-12-12 10:30,12,486.6,487,486.6,487,53
20171001|2016-12-12 11:30,12,487.3,487.3,483.4,483.5,24
20171001|2016-12-13 04:00,13,485.9,485.9,485.2,485.2,38
20171001|2016-12-13 04:30,13,486.3,486.3,485.3,485.4,35
20171001|2016-12-13 05:00,13,485.4,485.4,485.4,485.4,1
20171001|2016-12-13 05:30,13,485.2,485.2,485.2,485.2,1
20171001|2016-12-13 06:30,13,486.5,486.7,486.5,486.7,26
20171001|2016-12-13 07:00,13,485,485,485,485,2
20171001|2016-12-13 07:30,13,484.5,484.5,484,484,8
20171001|2016-12-13 08:00,13,484.1,484.1,483.1,483.1,7
20171001|2016-12-13 08:30,13,484.1,484.5,482.9,483.8,41
20171001|2016-12-13 09:00,13,483.8,483.8,480.1,481.3,132
20171001|2016-12-13 09:30,13,480.2,480.8,478.5,480.2,105
20171001|2016-12-13 10:00,13,480.7,480.7,480,480.3,45
20171001|2016-12-13 10:30,13,480.6,480.6,479.2,480.1,45
20171001|2016-12-13 11:00,13,480.2,480.3,479,479.9,41
20171001|2016-12-13 11:30,13,479.9,480.6,478.5,478.5,38
20171001|2016-12-14 02:30,14,477.7,477.7,476,476.4,33
20171001|2016-12-14 03:00,14,476.6,476.7,476.6,476.7,2
20171001|2016-12-14 03:30,14,476.2,476.2,474.1,474.4,91
20171001|2016-12-14 04:00,14,474.2,474.8,473.5,474.2,33
20171001|2016-12-14 04:30,14,476.9,476.9,476.9,476.9,1
20171001|2016-12-14 05:30,14,478.4,478.4,477.6,477.6,3
20171001|2016-12-14 06:00,14,477.3,478,477.1,478,11
20171001|2016-12-14 06:30,14,478.3,480,478.3,478.3,25
20171001|2016-12-14 07:00,14,475.1,475.1,473.8,473.8,49
20171001|2016-12-14 07:30,14,473.8,474.7,472.5,473.6,43
20171001|2016-12-14 08:00,14,472,472.5,472,472.3,9
20171001|2016-12-14 08:30,14,472,473.2,471.4,471.6,31
20171001|2016-12-14 09:00,14,471.3,472.5,471,471.5,27
20171001|2016-12-14 09:30,14,472.3,472.3,471.4,471.4,23
20171001|2016-12-14 10:00,14,470.6,471.3,470.5,470.7,22
20171001|2016-12-14 10:30,14,471.4,471.4,471.4,471.4,4
20171001|2016-12-14 11:00,14,471.7,471.8,470,470,36
20171001|2016-12-14 11:30,14,470,470.3,468.7,469.7,83
20171001|2016-12-15 02:30,15,470.6,470.6,467.8,467.8,50
20171001|2016-12-15 03:00,15,468.9,469,468.9,469,14
20171001|2016-12-15 04:00,15,471,471,471,471,10
20171001|2016-12-15 07:30,15,471.4,471.4,471.4,471.4,5
20171001|2016-12-15 08:00,15,471.1,471.1,471.1,471.1,1
20171001|2016-12-15 09:30,15,472.6,473.8,471.5,473.8,47
20171001|2016-12-15 10:00,15,476.3,476.3,476.3,476.3,2
20171001|2016-12-15 10:30,15,478.8,480.5,478.8,479.6,35
20171001|2016-12-15 11:00,15,479.9,481.4,479.2,480.3,13
20171001|2016-12-15 11:30,15,481.3,482.6,479.3,479.7,17
20171001|2016-12-16 04:00,16,477,477,477,477,2
20171001|2016-12-16 04:30,16,476.9,476.9,476.2,476.2,23
20171001|2016-12-16 05:00,16,476,476.2,475.2,475.4,57
20171001|2016-12-16 05:30,16,475.1,475.3,474.9,475.3,17
20171001|2016-12-16 06:00,16,475,475,474.7,474.7,7
20171001|2016-12-16 06:30,16,474.4,474.5,474,474.5,13
20171001|2016-12-16 07:00,16,474.5,474.6,473.1,473.8,54
20171001|2016-12-16 07:30,16,473.3,473.5,473,473,19
20171001|2016-12-16 08:00,16,472.6,472.6,472.4,472.4,14
20171001|2016-12-16 08:30,16,472.3,473.2,471.4,471.4,16
20171001|2016-12-16 09:00,16,471.6,471.8,469.5,470.3,30
20171001|2016-12-16 10:30,16,474,474.5,474,474.5,3
20171001|2016-12-16 11:30,16,472.7,472.7,472.4,472.4,8
20171001|2016-12-19 04:00,19,477.8,477.8,477.8,477.8,1
20171001|2016-12-19 04:30,19,477.9,478,477.9,477.9,13
20171001|2016-12-19 05:00,19,477.9,477.9,477.1,477.1,14
20171001|2016-12-19 07:00,19,476.4,476.4,475.6,475.6,4
20171001|2016-12-19 07:30,19,476.4,476.4,475.5,475.6,19
20171001|2016-12-19 08:00,19,476,476,476,476,3
20171001|2016-12-19 08:30,19,476,476,476,476,5
20171001|2016-12-19 11:30,19,474.7,475.2,473.7,474.8,87
20171001|2016-12-20 06:00,20,474.1,474.1,474,474,10
20171001|2016-12-20 06:30,20,474,474.3,474,474.3,3
20171001|2016-12-20 08:00,20,473.3,473.3,473.3,473.3,10
20171001|2016-12-20 09:30,20,473.1,473.1,473,473,6
20171001|2016-12-20 10:00,20,472.1,472.1,472.1,472.1,3
20171001|2016-12-20 11:30,20,475.3,475.7,475.1,475.5,19
20171001|2016-12-21 07:00,21,472.7,472.7,472.2,472.5,43
20171001|2016-12-21 08:30,21,473.4,473.4,473.4,473.4,1
20171001|2016-12-21 09:00,21,472.5,472.5,472,472,30
20171001|2016-12-21 09:30,21,473.4,473.4,473.4,473.4,4
20171001|2016-12-21 11:00,21,473.5,473.7,473.5,473.7,13
20171001|2016-12-21 11:30,21,474,474,474,474,5
20171001|2016-12-22 02:30,22,474.2,474.2,472.7,472.7,3
20171001|2016-12-22 03:30,22,472.9,472.9,472.9,472.9,3
20171001|2016-12-22 04:00,22,473.4,474.5,473.4,474.5,6
20171001|2016-12-22 08:00,22,472.9,472.9,472.9,472.9,1
20171001|2016-12-22 08:30,22,472,472.1,471.9,472.1,6
20171001|2016-12-22 09:30,22,473.2,473.3,473.2,473.3,2
20171001|2016-12-28 06:30,28,481.5,481.5,481.5,481.5,8
20171001|2016-12-28 09:00,28,479.5,479.5,479.5,479.5,1
20171001|2016-12-28 09:30,28,478,478,478,478,5
20171001|2016-12-28 11:00,28,483.5,483.5,483,483,2
20171001|2016-12-28 11:30,28,483.8,483.8,483.8,483.8,1
20171001|2016-12-29 05:00,29,489.4,489.4,489.4,489.4,1
20171001|2016-12-29 06:30,29,487,487,487,487,1
20171001|2016-12-29 07:00,29,487.9,488.4,487.9,488.4,2
20171001|2016-12-29 07:30,29,489.2,489.2,488.5,488.5,5
20171001|2016-12-29 08:00,29,488.7,489.5,488.6,489.5,6
20171001|2016-12-29 08:30,29,489.5,492.1,489.5,491.8,115
20171001|2016-12-29 09:00,29,492.6,494,492.6,492.8,261
20171001|2016-12-29 09:30,29,492.8,492.8,492.8,492.8,6
20171001|2016-12-29 10:00,29,492.8,493.8,492.7,493.8,55
20171001|2016-12-29 10:30,29,492.8,493.6,492.8,493.6,2
20171001|2016-12-29 11:00,29,492.7,492.7,492.7,492.7,7
20171001|2016-12-29 11:30,29,492.3,493.6,491.9,493,17
20171001|2016-12-30 06:00,30,492,497,491.9,491.9,55
20171001|2017-01-03 03:00,3,502.2,502.2,502.2,502.2,1
20171001|2017-01-03 04:00,3,499.3,499.3,499.3,499.3,1
20171001|2017-01-03 04:30,3,498.9,499,497.6,498,79
20171001|2017-01-03 05:00,3,497.7,497.7,496.5,496.5,34
20171001|2017-01-03 06:30,3,497.7,497.7,497.7,497.7,4
20171001|2017-01-03 07:00,3,498.2,499.9,498.2,499.8,33
20171001|2017-01-03 07:30,3,503.7,505.4,503,504.7,53
20171001|2017-01-03 08:00,3,505.9,506.4,505.7,506.4,11
20171001|2017-01-03 08:30,3,504.4,505,504.4,505,25
20171001|2017-01-03 09:00,3,505,505,503,503,100
20171001|2017-01-03 10:30,3,504.8,504.8,504.8,504.8,3
20171001|2017-01-03 11:30,3,505.6,505.7,502.7,505.3,158
20171001|2017-01-04 03:00,4,509.6,509.6,509.6,509.6,10
20171001|2017-01-04 04:00,4,510.2,510.2,510.2,510.2,1
20171001|2017-01-04 06:00,4,506.4,508.1,506.4,508.1,32
20171001|2017-01-04 06:30,4,508.5,509.4,508.5,509.4,6
20171001|2017-01-04 07:00,4,509.4,510,509.4,510,15
20171001|2017-01-04 08:00,4,508.2,508.7,508,508.2,11
20171001|2017-01-04 08:30,4,508.1,510.5,508.1,508.9,54
20171001|2017-01-04 09:00,4,509,509,508.8,508.8,2
20171001|2017-01-04 09:30,4,508.3,508.3,508.1,508.1,15
20171001|2017-01-04 10:00,4,508.5,510,508.5,510,63
20171001|2017-01-04 10:30,4,510.5,510.5,510.5,510.5,20
20171001|2017-01-04 11:00,4,511,511.3,510.7,510.9,34
20171001|2017-01-04 11:30,4,511.2,512,511.1,512,56
20171001|2017-01-05 02:30,5,507.7,509.9,507.7,509.9,3
20171001|2017-01-05 03:00,5,510,510.7,510,510.7,11
20171001|2017-01-05 03:30,5,510.5,510.8,510.5,510.8,26
20171001|2017-01-05 04:00,5,510.2,510.2,510.2,510.2,3
20171001|2017-01-05 04:30,5,509.3,509.3,509.3,509.3,5
20171001|2017-01-05 05:00,5,509.8,509.8,509.8,509.8,20
20171001|2017-01-05 05:30,5,511.2,511.2,511.2,511.2,4
20171001|2017-01-05 06:00,5,511.4,511.4,511.4,511.4,1
20171001|2017-01-05 07:00,5,512,515.6,512,515.6,103
20171001|2017-01-05 07:30,5,515.6,515.9,513.7,513.7,25
20171001|2017-01-05 08:30,5,513,513,512.3,512.3,31
20171001|2017-01-05 09:00,5,514,514,512.9,513,51
20171001|2017-01-05 09:30,5,514,515,514,514,28
20171001|2017-01-05 10:00,5,514,514.2,512,512,27
20171001|2017-01-05 11:30,5,514,514.6,514,514.6,53
20171001|2017-01-06 03:00,6,508.3,508.3,508.3,508.3,2
20171001|2017-01-06 05:00,6,508.8,508.8,508.8,508.8,1
20171001|2017-01-06 07:00,6,512,512,512,512,25
20171001|2017-01-06 11:30,6,515,515,514.8,515,18
20171001|2017-01-09 02:30,9,513,513,513,513,5
20171001|2017-01-09 03:00,9,513,514.3,513,514,11
20171001|2017-01-09 03:30,9,513.9,513.9,513.1,513.8,20
20171001|2017-01-09 04:30,9,514.2,514.2,513.9,513.9,12
20171001|2017-01-09 05:00,9,514.3,514.8,513.9,514.8,31
20171001|2017-01-09 05:30,9,514,514,514,514,8
20171001|2017-01-09 06:30,9,514,514,514,514,12
20171001|2017-01-09 07:30,9,514,514.1,514,514,60
20171001|2017-01-09 08:00,9,515,515.7,514.8,515.7,38
20171001|2017-01-09 08:30,9,514.7,514.7,514.7,514.7,1
20171001|2017-01-09 09:00,9,514.7,516,514.7,516,26
20171001|2017-01-09 10:00,9,513.5,513.8,513.5,513.8,3
20171001|2017-01-09 11:00,9,512.9,513.4,512.9,513.4,2
20171001|2017-01-09 11:30,9,513.6,515.5,513,515.5,36
20171001|2017-01-10 02:30,10,515.8,518.4,515.8,517.4,42
20171001|2017-01-10 03:00,10,516.5,517,516.5,516.8,22
20171001|2017-01-10 04:00,10,516.8,516.8,516.8,516.8,5
20171001|2017-01-10 05:00,10,517,517,517,517,12
20171001|2017-01-10 06:30,10,513.4,513.4,510.5,510.5,7
20171001|2017-01-10 08:00,10,512.5,512.5,512.5,512.5,5
20171001|2017-01-10 09:00,10,516.2,516.2,516.2,516.2,1
20171001|2017-01-10 10:00,10,516.5,516.5,516.5,516.5,1
20171001|2017-01-10 10:30,10,516.1,516.1,516.1,516.1,1
20171001|2017-01-10 11:30,10,515.3,517,515.3,515.3,26
20171001|2017-01-11 02:30,11,518.2,518.5,518.2,518.4,13
20171001|2017-01-11 03:00,11,518.1,518.7,517.9,518,55
20171001|2017-01-11 04:30,11,518,518,517.1,517.1,6
20171001|2017-01-11 05:00,11,516.5,518,516.5,518,9
20171001|2017-01-11 06:30,11,516.4,516.6,516.2,516.6,70
20171001|2017-01-11 07:00,11,516.8,517.5,516.7,517.5,19
20171001|2017-01-11 08:00,11,517.1,520.2,517,519,73
20171001|2017-01-11 08:30,11,520,520,519.8,519.9,8
20171001|2017-01-11 09:30,11,518.4,518.9,518.2,518.2,19
20171001|2017-01-11 10:00,11,517.7,518,517.7,517.9,14
20171001|2017-01-11 10:30,11,517.3,517.3,517.3,517.3,1
20171001|2017-01-11 11:30,11,518.7,518.7,516.8,516.9,4
20171001|2017-01-12 02:30,12,518,519,518,519,11
20171001|2017-01-12 03:00,12,518.8,519.4,518.4,519.4,48
20171001|2017-01-12 03:30,12,518.8,518.8,518.6,518.6,3
20171001|2017-01-12 04:00,12,517.5,517.5,517.5,517.5,1
20171001|2017-01-12 05:00,12,518.6,519.1,518.6,519.1,13
20171001|2017-01-12 06:00,12,519.2,519.2,519.2,519.2,1
20171001|2017-01-12 07:00,12,518.9,518.9,518.9,518.9,4
20171001|2017-01-12 08:00,12,517.7,518.5,517.7,518.4,16
20171001|2017-01-12 09:00,12,519.5,519.5,519.1,519.3,8
20171001|2017-01-12 09:30,12,519.3,519.3,518.7,518.7,16
20171001|2017-01-12 10:30,12,519.8,519.8,518.8,518.8,2
20171001|2017-01-12 11:00,12,519,519,519,519,1
20171001|2017-01-12 11:30,12,520,520.1,518.3,518.4,19
20171001|2017-01-13 02:30,13,521,521,520.7,520.7,2
20171001|2017-01-13 03:00,13,520.9,520.9,520.9,520.9,5
20171001|2017-01-13 03:30,13,521,521.1,520.7,520.9,17
20171001|2017-01-13 04:30,13,520.9,520.9,520.5,520.5,6
20171001|2017-01-13 06:00,13,519.3,519.7,518.9,519.7,38
20171001|2017-01-13 07:30,13,520,520,520,520,1
20171001|2017-01-13 08:00,13,519.7,519.9,519.7,519.9,18
20171001|2017-01-13 08:30,13,519.9,520,519.9,519.9,15
20171001|2017-01-13 09:00,13,520,520,520,520,95
20171001|2017-01-13 09:30,13,519.7,519.7,519,519,10
20171001|2017-01-13 10:00,13,519,519,518.8,519,15
20171001|2017-01-13 10:30,13,518.6,518.6,517.9,517.9,4
20171001|2017-01-13 11:00,13,518.4,518.4,518.2,518.2,5
20171001|2017-01-13 11:30,13,518.8,518.8,517.7,517.7,68
20171001|2017-01-16 02:30,16,517,517.4,517,517.4,3
20171001|2017-01-16 03:00,16,517,517,517,517,1
20171001|2017-01-16 04:30,16,517,517,517,517,12
20171001|2017-01-16 05:00,16,516.9,516.9,516.9,516.9,4
20171001|2017-01-16 05:30,16,517,517,517,517,1
20171001|2017-01-16 06:30,16,517.4,517.4,517.1,517.1,3
20171001|2017-01-16 07:00,16,517.1,517.1,517.1,517.1,2
20171001|2017-01-17 02:30,17,518,518,516.9,517.4,31
20171001|2017-01-17 03:00,17,517.6,517.7,517.6,517.7,15
20171001|2017-01-17 03:30,17,517.9,518.1,517.9,518.1,3
20171001|2017-01-17 04:00,17,517.8,517.8,517.8,517.8,4
20171001|2017-01-17 04:30,17,517.6,518.1,517.1,517.6,38
20171001|2017-01-17 05:00,17,517.6,517.6,517.6,517.6,1
20171001|2017-01-17 05:30,17,518.4,519.1,518.3,518.3,19
20171001|2017-01-17 06:00,17,518.3,518.3,518.1,518.1,8
20171001|2017-01-17 06:30,17,517.6,517.6,517.6,517.6,7
20171001|2017-01-17 07:00,17,518.3,518.3,518.3,518.3,1
20171001|2017-01-17 07:30,17,518,518,517.4,518,33
20171001|2017-01-17 08:00,17,518,518.3,517.9,518,11
20171001|2017-01-17 08:30,17,519,519.1,519,519.1,23
20171001|2017-01-17 09:00,17,519.5,520.2,519.5,520.2,37
20171001|2017-01-17 09:30,17,519.2,519.2,519,519,100
20171001|2017-01-17 10:00,17,519.3,520.2,518.6,518.6,14
20171001|2017-01-17 11:30,17,521.2,521.2,521.2,521.2,1
20171001|2017-01-18 02:30,18,520.9,522,520.9,522,30
20171001|2017-01-18 03:00,18,519.6,520.1,519.6,520.1,6
20171001|2017-01-18 03:30,18,518.9,519.5,518.9,519.5,16
20171001|2017-01-18 04:00,18,519.2,519.2,519.2,519.2,6
20171001|2017-01-18 04:30,18,519.2,519.2,519.2,519.2,1
20171001|2017-01-18 05:00,18,519.2,519.4,519.2,519.4,3
20171001|2017-01-18 05:30,18,519.1,519.1,519.1,519.1,1
20171001|2017-01-18 06:00,18,519.1,519.1,519.1,519.1,3
20171001|2017-01-18 06:30,18,519,519.1,518.7,518.7,12
20171001|2017-01-18 07:00,18,518.9,519.6,518.9,519.6,15
20171001|2017-01-18 07:30,18,519.8,519.8,519.1,519.1,6
20171001|2017-01-18 08:00,18,519.9,519.9,518.8,519,66
20171001|2017-01-18 08:30,18,518.7,518.7,518.7,518.7,1
20171001|2017-01-18 09:00,18,518.4,518.5,516,517,107
20171001|2017-01-18 09:30,18,517.1,517.9,517.1,517.9,4
20171001|2017-01-18 10:30,18,519,519,519,519,50
20171001|2017-01-18 11:00,18,519,520.4,519,520,197
20171001|2017-01-18 11:30,18,520,523,520,522,39
20171001|2017-01-19 02:30,19,522,525,522,523.6,244
20171001|2017-01-19 03:00,19,524,525,524,524.8,33
20171001|2017-01-19 03:30,19,525,525,523.7,524,53
20171001|2017-01-19 04:00,19,524,524,523,524,39
20171001|2017-01-19 04:30,19,524,524.7,523.7,524.6,63
20171001|2017-01-19 05:30,19,524.4,525,524,524.7,49
20171001|2017-01-19 06:00,19,524.9,524.9,523.7,523.7,13
20171001|2017-01-19 06:30,19,523.3,525,523.3,525,6
20171001|2017-01-19 07:00,19,525,525.3,525,525.3,9
20171001|2017-01-19 07:30,19,525.2,525.3,525.2,525.2,4
20171001|2017-01-19 08:00,19,524,524.3,524,524,14
20171001|2017-01-19 08:30,19,524.6,525.9,524.3,525.6,61
20171001|2017-01-19 09:00,19,525.9,527.5,525.5,527.5,89
20171001|2017-01-19 09:30,19,527.4,528.7,527.1,528.7,129
20171001|2017-01-19 10:00,19,528.8,528.9,528,528,54
20171001|2017-01-19 10:30,19,528.5,528.5,527.5,528,48
20171001|2017-01-19 11:00,19,528.4,529,524.5,524.5,79
20171001|2017-01-19 11:30,19,520.3,520.3,510,513.7,232
20171001|2017-01-20 02:30,20,514.1,514.1,511.9,514,10
20171001|2017-01-20 03:30,20,515.5,516.5,515.5,515.8,13
20171001|2017-01-20 04:00,20,515.1,517.2,515.1,516.5,31
20171001|2017-01-20 04:30,20,517.8,518.3,516.8,516.8,77
20171001|2017-01-20 05:00,20,517.4,518.5,517.4,517.7,8
20171001|2017-01-20 05:30,20,516.9,517,516.8,516.8,13
20171001|2017-01-20 06:00,20,516.8,517.3,516.8,517.1,14
20171001|2017-01-20 07:00,20,515.4,515.4,514.7,515.4,10
20171001|2017-01-20 07:30,20,514.9,515,514.7,514.7,6
20171001|2017-01-20 09:00,20,515.6,515.7,515,515.4,41
20171001|2017-01-20 09:30,20,515.4,515.4,514.6,515,21
20171001|2017-01-20 10:00,20,514.7,514.7,513,513.3,171
20171001|2017-01-20 11:30,20,513.2,516.6,513.2,516.6,34
20171001|2017-01-23 02:30,23,520,520,517.8,517.8,10
20171001|2017-01-23 04:00,23,515.9,515.9,515.9,515.9,1
20171001|2017-01-23 04:30,23,515.2,515.2,515,515,5
20171001|2017-01-23 05:00,23,516.4,518.4,516.4,518.2,8
20171001|2017-01-23 05:30,23,519.1,519.1,518.9,519,11
20171001|2017-01-23 06:30,23,517.4,518.7,517.1,518.7,11
20171001|2017-01-23 07:00,23,515.8,517.6,515.8,516.5,40
20171001|2017-01-23 07:30,23,518.6,519.8,518.6,519.6,19
20171001|2017-01-23 08:00,23,519,519.8,519,519.8,18
20171001|2017-01-23 08:30,23,519.6,519.6,518.3,518.5,9
20171001|2017-01-23 09:00,23,519.1,519.6,518.7,519.2,15
20171001|2017-01-23 09:30,23,519,520.1,519,520.1,8
20171001|2017-01-23 10:00,23,519.4,520.2,518.7,518.7,5
20171001|2017-01-23 10:30,23,519.1,522.5,519.1,522.5,14
20171001|2017-01-23 11:00,23,522.4,523.6,522.3,522.7,31
20171001|2017-01-23 11:30,23,522.5,523.4,520.3,523.2,29
20171001|2017-01-24 02:30,24,523.5,523.8,523.5,523.8,5
20171001|2017-01-24 03:00,24,523,523.5,523,523.5,35
20171001|2017-01-24 03:30,24,522.8,522.8,522.8,522.8,1
20171001|2017-01-24 04:00,24,522.9,522.9,522.7,522.7,5
20171001|2017-01-24 04:30,24,522.9,525.4,522.9,525.4,41
20171001|2017-01-24 05:00,24,525.5,525.5,525.5,525.5,8
20171001|2017-01-24 06:00,24,525.3,525.3,525.3,525.3,5
20171001|2017-01-24 06:30,24,525.4,526,525.4,526,14
20171001|2017-01-24 07:00,24,526,526.1,525,525,48
20171001|2017-01-24 07:30,24,524.5,524.5,522.6,523,25
20171001|2017-01-24 08:00,24,522.2,522.3,520.3,522,23
20171001|2017-01-24 08:30,24,523.5,523.7,523.2,523.6,9
20171001|2017-01-24 09:00,24,523.1,523.6,523.1,523.6,12
20171001|2017-01-24 09:30,24,521.7,521.7,520.6,521.1,8
20171001|2017-01-24 10:00,24,522.1,522.4,522.1,522.1,7
20171001|2017-01-24 11:00,24,522.4,522.4,521.9,521.9,8
20171001|2017-01-24 11:30,24,522.7,523.2,521.9,523.2,92
20171001|2017-01-25 02:30,25,524.4,524.4,520.7,522.1,16
20171001|2017-01-25 04:00,25,522.3,522.3,521.7,521.7,2
20171001|2017-01-25 04:30,25,522.8,522.8,522.8,522.8,3
20171001|2017-01-25 05:30,25,524.1,524.3,524.1,524.3,17
20171001|2017-01-25 06:00,25,524.5,524.9,524.5,524.8,19
20171001|2017-01-25 07:00,25,525,525,525,525,3
20171001|2017-01-25 07:30,25,525,525,525,525,1
20171001|2017-01-25 08:00,25,525,525,525,525,1
20171001|2017-01-25 10:00,25,523.7,525,523.7,525,13
20171001|2017-01-25 10:30,25,525,525,523.1,523.1,10
20171001|2017-01-25 11:00,25,522.9,524,522.9,523.1,6
20171001|2017-01-25 11:30,25,522.9,523.1,518.7,520.3,136
20171001|2017-01-26 02:30,26,519.1,520.8,518.9,520.8,5
20171001|2017-01-26 03:00,26,521.4,521.4,520.8,521,11
20171001|2017-01-26 03:30,26,521.2,521.2,521.2,521.2,1
20171001|2017-01-26 04:30,26,522.7,523.4,522.7,523.2,14
20171001|2017-01-26 05:00,26,522.2,522.4,522.2,522.4,6
20171001|2017-01-26 05:30,26,522.5,523,522.1,523,6
20171001|2017-01-26 06:00,26,522.1,522.7,522.1,522.7,18
20171001|2017-01-26 06:30,26,522.7,522.8,521.8,521.8,10
20171001|2017-01-26 07:00,26,520.2,520.2,520.2,520.2,1
20171001|2017-01-26 07:30,26,521.7,521.7,521.6,521.7,6
20171001|2017-01-26 08:30,26,519.3,519.3,519.3,519.3,2
20171001|2017-01-26 09:00,26,519.4,519.6,519.2,519.4,14
20171001|2017-01-26 09:30,26,520.8,520.8,520.8,520.8,1
20171001|2017-01-26 10:00,26,522.5,525,522.5,523.8,111
20171001|2017-01-26 10:30,26,524.4,524.4,524.4,524.4,1
20171001|2017-01-26 11:00,26,524.2,524.4,522.5,522.5,9
20171001|2017-01-26 11:30,26,521.9,521.9,520.1,521.4,244
20171001|2017-01-27 02:30,27,520.4,520.7,520.2,520.2,16
20171001|2017-01-27 03:30,27,521.5,521.5,521.5,521.5,5
20171001|2017-01-27 04:00,27,521.2,521.2,521.2,521.2,5
20171001|2017-01-27 05:00,27,522.2,522.2,522.2,522.2,3
20171001|2017-01-27 06:00,27,522.2,522.2,522.2,522.2,10
20171001|2017-01-27 06:30,27,521.5,521.5,521.3,521.3,17
20171001|2017-01-27 07:00,27,521.2,521.6,520.4,521.1,59
20171001|2017-01-27 07:30,27,521.3,521.3,520.3,520.3,25
20171001|2017-01-27 08:00,27,520.3,520.3,519.8,520.2,67
20171001|2017-01-27 08:30,27,520.2,522.8,520.2,522.6,33
20171001|2017-01-27 09:00,27,522.1,522.6,521.9,521.9,15
20171001|2017-01-27 09:30,27,523,523,522.9,523,4
20171001|2017-01-27 10:00,27,522.1,523,521.5,523,17
20171001|2017-01-27 11:00,27,522.2,522.2,522,522.2,21
20171001|2017-01-27 11:30,27,522,522.3,521,522.1,267
20171001|2017-01-30 03:30,30,520.1,520.1,520.1,520.1,1
20171001|2017-01-30 06:00,30,520.8,520.8,520.8,520.8,2
20171001|2017-01-30 07:00,30,520.2,520.2,519.8,519.8,7
20171001|2017-01-30 07:30,30,520,520.2,520,520.2,6
20171001|2017-01-30 08:30,30,519.8,519.9,518.8,518.8,47
20171001|2017-01-30 09:00,30,521.2,521.2,521.2,521.2,1
20171001|2017-01-30 09:30,30,521.9,522,521.9,522,65
20171001|2017-01-30 10:00,30,521.9,522.7,521.9,522.7,101
20171001|2017-01-30 10:30,30,522.7,522.9,521.9,522,28
20171001|2017-01-30 11:00,30,521.9,521.9,521.9,521.9,1
20171001|2017-01-30 11:30,30,521.7,522.2,520.8,522.2,58
20171001|2017-01-31 02:30,31,523,523,521.4,521.6,6
20171001|2017-01-31 03:30,31,521,521.4,521,521.4,27
20171001|2017-01-31 04:00,31,521.4,521.4,521.2,521.2,13
20171001|2017-01-31 05:00,31,522.3,522.3,522.3,522.3,4
20171001|2017-01-31 05:30,31,522.3,522.8,522.2,522.2,34
20171001|2017-01-31 06:00,31,522.7,522.7,522.7,522.7,5
20171001|2017-01-31 06:30,31,522.6,523,522.6,523,5
20171001|2017-01-31 07:00,31,522.7,523.4,522.7,523,28
20171001|2017-01-31 07:30,31,523.2,523.2,523.2,523.2,1
20171001|2017-01-31 08:00,31,522.3,522.3,522.2,522.2,10
20171001|2017-01-31 08:30,31,522.2,523.2,522.2,523.2,7
20171001|2017-01-31 09:00,31,522.5,522.5,522.5,522.5,3
20171001|2017-01-31 09:30,31,521.4,522,521.4,522,8
20171001|2017-01-31 10:00,31,521.4,522,521.3,522,38
20171001|2017-01-31 10:30,31,522,522.3,521.9,522.3,9
20171001|2017-01-31 11:00,31,522.4,523,522.4,523,10
20171001|2017-01-31 11:30,31,522.6,524.6,522.6,523.4,41
20171001|2017-02-01 02:30,1,523.5,523.5,523.5,523.5,9
20171001|2017-02-01 03:30,1,524.2,524.5,524.2,524.5,4
20171001|2017-02-01 04:00,1,525,525,525,525,30
20171001|2017-02-01 05:00,1,525,525,525,525,1
20171001|2017-02-01 05:30,1,524.7,524.7,523.9,523.9,2
20171001|2017-02-01 07:00,1,523,523.5,523,523.5,16
20171001|2017-02-01 08:00,1,524.5,525,524.5,525,10
20171001|2017-02-01 09:00,1,526,526,526,526,26
20171001|2017-02-01 09:30,1,526,526.5,525.9,526,7
20171001|2017-02-01 10:00,1,525.7,527,525.7,527,78
20171001|2017-02-01 10:30,1,526.8,526.8,526.5,526.5,20
20171001|2017-02-01 11:00,1,526.7,526.7,526.4,526.4,3
20171001|2017-02-01 11:30,1,526.4,528.5,526.4,527.5,124
20171001|2017-02-02 02:30,2,528.5,528.5,528.5,528.5,24
20171001|2017-02-02 03:00,2,529,530,529,529.8,52
20171001|2017-02-02 03:30,2,530,530,530,530,4
20171001|2017-02-02 04:00,2,529.2,529.2,529.2,529.2,11
20171001|2017-02-02 04:30,2,529.4,530,529.4,530,127
20171001|2017-02-02 05:00,2,529.2,531.2,528.9,531.2,57
20171001|2017-02-02 05:30,2,530.9,530.9,530.9,530.9,2
20171001|2017-02-02 06:30,2,531.1,531.2,531.1,531.2,2
20171001|2017-02-02 07:30,2,531,531,531,531,112
20171001|2017-02-02 08:00,2,531,531,530.8,531,172
20171001|2017-02-02 08:30,2,531,531,530,530.5,70
20171001|2017-02-02 09:00,2,530.4,531.1,529.1,529.3,90
20171001|2017-02-02 09:30,2,528.2,528.2,520.3,523.6,98
20171001|2017-02-02 10:00,2,524.1,524.1,523.5,523.6,10
20171001|2017-02-02 10:30,2,524.7,527.2,524.5,527.2,6
20171001|2017-02-02 11:30,2,524.3,526.2,523.3,526.2,69
20171001|2017-02-03 02:30,3,525.2,525.2,524,524,3
20171001|2017-02-03 04:00,3,525.6,525.6,525.6,525.6,1
20171001|2017-02-03 04:30,3,525,525,525,525,1
20171001|2017-02-03 05:00,3,526,526.2,526,526.2,2
20171001|2017-02-03 05:30,3,526.5,526.7,526.5,526.7,2
20171001|2017-02-03 07:00,3,526.9,526.9,526.7,526.7,3
20171001|2017-02-03 07:30,3,527.3,527.3,526,526.4,34
20171001|2017-02-03 08:00,3,526.5,526.5,526.5,526.5,6
20171001|2017-02-03 08:30,3,526,526,523.4,523.4,16
20171001|2017-02-03 09:00,3,527,530.5,527,530.5,45
20171001|2017-02-03 09:30,3,530.5,531,530.5,531,53
20171001|2017-02-03 10:00,3,531,531,530.1,530.1,58
20171001|2017-02-03 10:30,3,530.9,530.9,530.1,530.9,9
20171001|2017-02-03 11:00,3,531,531,531,531,2
20171001|2017-02-03 11:30,3,531.3,534.2,530.3,534.2,104
20171001|2017-02-06 02:30,6,534.5,535.1,534.5,535.1,32
20171001|2017-02-06 03:00,6,535.6,535.6,535.6,535.6,1
20171001|2017-02-06 03:30,6,534.9,535.6,534.9,535.6,4
20171001|2017-02-06 04:00,6,535.3,535.3,535.3,535.3,10
20171001|2017-02-06 04:30,6,534.9,535.2,534.9,535.2,4
20171001|2017-02-06 05:00,6,534.3,534.6,533.8,534,29
20171001|2017-02-06 05:30,6,534,534.5,533.9,534.5,9
20171001|2017-02-06 06:00,6,534.3,535.3,534.3,535.3,17
20171001|2017-02-06 06:30,6,535.2,535.2,535.2,535.2,2
20171001|2017-02-06 07:00,6,535.3,535.3,535.1,535.1,4
20171001|2017-02-06 07:30,6,535.4,535.4,535.4,535.4,1
20171001|2017-02-06 08:00,6,535.1,535.1,534.9,534.9,9
20171001|2017-02-06 08:30,6,535.6,535.6,535.3,535.3,6
20171001|2017-02-06 09:00,6,534.8,535.9,534.3,535.3,34
20171001|2017-02-06 09:30,6,535.1,536.6,535.1,536.6,9
20171001|2017-02-06 10:00,6,536.8,537.1,536.8,537.1,24
20171001|2017-02-06 10:30,6,536.5,536.6,536.5,536.5,7
20171001|2017-02-06 11:00,6,536.3,536.3,536.3,536.3,2
20171001|2017-02-06 11:30,6,536.4,536.4,533.7,534.7,31
20171001|2017-02-07 02:30,7,534.8,535.2,534.8,535.2,4
20171001|2017-02-07 03:00,7,533,533,533,533,10
20171001|2017-02-07 03:30,7,533.3,533.5,533.3,533.5,3
20171001|2017-02-07 04:00,7,534.9,535,534.9,534.9,7
20171001|2017-02-07 04:30,7,534.9,535,534,535,7
20171001|2017-02-07 05:00,7,533.9,533.9,533.9,533.9,1
20171001|2017-02-07 05:30,7,534.1,534.1,534.1,534.1,2
20171001|2017-02-07 06:00,7,533.2,533.2,533.2,533.2,1
20171001|2017-02-07 06:30,7,534.2,534.2,533,533.2,22
20171001|2017-02-07 07:00,7,533.2,533.9,532.5,532.7,21
20171001|2017-02-07 07:30,7,533.4,534,532.1,532.5,83
20171001|2017-02-07 08:00,7,532.6,534,532.6,534,3
20171001|2017-02-07 08:30,7,534,534.3,534,534.3,40
20171001|2017-02-07 09:00,7,534.5,534.5,533.4,533.4,12
20171001|2017-02-07 09:30,7,534.6,534.6,534.1,534.1,3
20171001|2017-02-07 10:00,7,535,535,532.9,533.3,30
20171001|2017-02-07 10:30,7,532.7,532.7,531.8,531.8,20
20171001|2017-02-07 11:00,7,530.7,531.6,528.3,531.6,63
20171001|2017-02-07 11:30,7,529,529.3,527.2,528.4,142
20171001|2017-02-08 02:30,8,529,529.2,529,529,6
20171001|2017-02-08 04:00,8,531.4,531.4,530.9,531,19
20171001|2017-02-08 04:30,8,530.7,530.8,530.4,530.8,19
20171001|2017-02-08 07:00,8,531.6,531.9,531.6,531.9,24
20171001|2017-02-08 08:30,8,529.6,529.6,529.6,529.6,1
20171001|2017-02-08 09:30,8,529.8,529.8,529.4,529.4,7
20171001|2017-02-08 10:00,8,529.7,529.7,529.7,529.7,2
20171001|2017-02-08 11:00,8,530.6,531.1,530.6,531.1,2
20171001|2017-02-08 11:30,8,531.6,532.7,529.9,530.1,23
20171001|2017-02-09 02:30,9,532.3,532.3,531.8,531.8,4
20171001|2017-02-09 03:00,9,533.1,534.4,532.7,532.7,4
20171001|2017-02-09 04:00,9,533.5,534.6,533.5,534.3,59
20171001|2017-02-09 04:30,9,534.3,534.3,533.8,533.8,8
20171001|2017-02-09 05:00,9,531.6,531.6,531.6,531.6,2
20171001|2017-02-09 05:30,9,531,531.7,531,531.1,65
20171001|2017-02-09 06:00,9,531.5,531.5,531.4,531.4,13
20171001|2017-02-09 06:30,9,531.8,531.8,531.8,531.8,2
20171001|2017-02-09 07:00,9,532.7,532.7,529.6,530.4,6
20171001|2017-02-09 07:30,9,529.3,530.5,529.3,530.5,17
20171001|2017-02-09 09:30,9,532.6,532.6,532.6,532.6,1
20171001|2017-02-09 10:00,9,532.6,532.6,532.3,532.3,5
20171001|2017-02-09 10:30,9,532.6,533.1,532.4,533,7
20171001|2017-02-09 11:30,9,530.2,530.2,530.2,530.2,1
20171001|2017-02-10 02:30,10,529.4,531,529.4,531,5
20171001|2017-02-10 03:00,10,530,530,530,530,1
20171001|2017-02-10 03:30,10,530,530.7,530,530.7,11
20171001|2017-02-10 04:30,10,528.4,528.4,527,527,25
20171001|2017-02-10 05:30,10,526.2,526.6,526.2,526.6,2
20171001|2017-02-10 06:00,10,526.7,527.1,526.7,527.1,3
20171001|2017-02-10 06:30,10,527.7,527.7,527.6,527.6,6
20171001|2017-02-10 07:00,10,526.3,526.4,523.2,523.4,170
20171001|2017-02-10 07:30,10,524.4,524.7,523.2,523.7,40
20171001|2017-02-10 08:00,10,523.4,524.4,522.9,524,87
20171001|2017-02-10 08:30,10,523.8,524.7,523.7,524,28
20171001|2017-02-10 09:00,10,523.6,523.7,523.6,523.7,5
20171001|2017-02-10 09:30,10,523.3,523.6,523.3,523.3,11
20171001|2017-02-10 10:00,10,524.1,524.1,524.1,524.1,1
20171001|2017-02-10 11:00,10,523.6,524.6,523.6,524.6,9
20171001|2017-02-10 11:30,10,523.3,524.8,523.3,524.5,25
20171001|2017-02-13 02:30,13,525.9,528.5,523.7,523.8,84
20171001|2017-02-13 03:00,13,523.9,524.2,523.2,524,21
20171001|2017-02-13 04:00,13,527.5,527.9,527.5,527.9,2
20171001|2017-02-13 04:30,13,528.5,528.5,528.5,528.5,1
20171001|2017-02-13 05:00,13,529,529.1,528.8,528.9,38
20171001|2017-02-13 05:30,13,528.9,529.1,528.9,529,12
20171001|2017-02-13 06:30,13,527.9,527.9,527.9,527.9,1
20171001|2017-02-13 07:00,13,528.5,528.7,528.1,528.5,46
20171001|2017-02-13 07:30,13,528.9,528.9,525.5,526.3,76
20171001|2017-02-13 08:00,13,525.7,525.7,520.7,520.7,63
20171001|2017-02-13 08:30,13,520.6,521,517.9,519.3,58
20171001|2017-02-13 09:00,13,519.6,521.8,519.6,520.6,37
20171001|2017-02-13 09:30,13,519.5,519.9,519.5,519.5,7
20171001|2017-02-13 10:00,13,522.6,522.8,522.6,522.8,2
20171001|2017-02-13 10:30,13,523.3,523.4,522.9,522.9,19
20171001|2017-02-13 11:00,13,520.2,520.2,519.4,519.4,11
20171001|2017-02-13 11:30,13,519.1,521.4,518.9,521.4,32
20171001|2017-02-14 02:30,14,524.2,524.9,523.4,523.4,9
20171001|2017-02-14 03:00,14,523.3,523.3,523.1,523.3,5
20171001|2017-02-14 04:00,14,523,523.1,522.5,522.8,18
20171001|2017-02-14 04:30,14,522.4,523.5,522.1,523.5,6
20171001|2017-02-14 05:00,14,523.9,523.9,523.9,523.9,1
20171001|2017-02-14 05:30,14,523.8,525.3,523.8,525,26
20171001|2017-02-14 06:00,14,525.8,525.8,525.8,525.8,1
20171001|2017-02-14 06:30,14,524.7,524.7,524.4,524.4,29
20171001|2017-02-14 07:00,14,524.4,528.1,524.4,525.7,139
20171001|2017-02-14 07:30,14,525.5,526.6,525.1,526.3,18
20171001|2017-02-14 08:00,14,525.5,526,525.5,526,20
20171001|2017-02-14 08:30,14,524.7,524.7,522.7,523.6,66
20171001|2017-02-14 09:00,14,523.4,523.4,522.3,522.7,44
20171001|2017-02-14 09:30,14,522.4,524.1,521.1,524.1,23
20171001|2017-02-14 10:00,14,524.3,524.3,524.1,524.1,2
20171001|2017-02-14 10:30,14,524.5,524.8,523.6,524.7,24
20171001|2017-02-14 11:00,14,524.6,524.7,524.5,524.7,28
20171001|2017-02-14 11:30,14,524.8,526.6,524,525.1,170
20171001|2017-02-15 02:30,15,527.3,529.6,525.9,526.4,213
20171001|2017-02-15 03:00,15,527.2,527.9,527.2,527.9,31
20171001|2017-02-15 03:30,15,528.4,528.4,527.6,527.6,48
20171001|2017-02-15 04:00,15,527.6,527.8,527.6,527.8,3
20171001|2017-02-15 04:30,15,527.6,527.8,527.6,527.6,27
20171001|2017-02-15 05:00,15,527.6,527.6,527,527.2,45
20171001|2017-02-15 05:30,15,526.9,526.9,526.2,526.6,44
20171001|2017-02-15 06:00,15,526.8,526.8,526.6,526.6,3
20171001|2017-02-15 06:30,15,526.4,526.4,525.6,525.6,62
20171001|2017-02-15 07:00,15,525.2,528.7,525.1,528.7,47
20171001|2017-02-15 07:30,15,528.9,529.1,528.5,529.1,12
20171001|2017-02-15 08:00,15,529.3,529.8,528,528.1,40
20171001|2017-02-15 08:30,15,528.3,529.5,526.5,529.5,41
20171001|2017-02-15 09:00,15,528.8,528.8,527.6,527.6,55
20171001|2017-02-15 09:30,15,528.9,529.5,528.7,529.5,39
20171001|2017-02-15 10:00,15,529.9,530.3,529.2,529.7,14
20171001|2017-02-15 10:30,15,529.1,529.1,528.1,529.1,10
20171001|2017-02-15 11:00,15,528.9,529.1,526.7,526.7,4
20171001|2017-02-15 11:30,15,527.2,528.8,526.6,528.5,86
20171001|2017-02-16 02:30,16,525.8,526.8,525.5,526.6,11
20171001|2017-02-16 03:00,16,526.7,527.1,526.7,527.1,4
20171001|2017-02-16 03:30,16,526.5,526.7,525.3,525.3,5
20171001|2017-02-16 04:00,16,525.4,525.4,525.1,525.1,25
20171001|2017-02-16 05:00,16,525.1,525.1,525.1,525.1,1
20171001|2017-02-16 05:30,16,525,525,525,525,1
20171001|2017-02-16 06:00,16,525.8,526,525.8,525.9,4
20171001|2017-02-16 06:30,16,525,525.4,525,525,10
20171001|2017-02-16 07:00,16,525,525,525,525,52
20171001|2017-02-16 07:30,16,525.5,527.3,525.5,526.5,44
20171001|2017-02-16 08:00,16,526.5,526.5,525.3,525.3,27
20171001|2017-02-16 08:30,16,525.2,525.5,524.8,524.8,38
20171001|2017-02-16 09:00,16,524.2,524.8,522.8,522.8,39
20171001|2017-02-16 09:30,16,522.5,523.2,520.5,520.5,83
20171001|2017-02-16 10:00,16,522.3,523.4,522.3,523.1,19
20171001|2017-02-16 10:30,16,523.1,523.9,523.1,523.9,29
20171001|2017-02-16 11:00,16,524.2,524.2,523.7,523.7,2
20171001|2017-02-16 11:30,16,524.8,528.4,524.4,528.2,70
20171001|2017-02-17 02:30,17,526.7,527.8,526.5,526.9,7
20171001|2017-02-17 03:30,17,525.9,526,525.8,525.8,3
20171001|2017-02-17 04:00,17,526.2,526.2,526.2,526.2,1
20171001|2017-02-17 05:00,17,525.1,525.5,525.1,525.4,6
20171001|2017-02-17 05:30,17,525.7,525.7,525.5,525.6,3
20171001|2017-02-17 06:00,17,525.9,525.9,525.7,525.7,10
20171001|2017-02-17 06:30,17,524.5,524.5,524.5,524.5,1
20171001|2017-02-17 08:00,17,524.2,524.2,524.2,524.2,1
20171001|2017-02-17 08:30,17,524.6,525.4,524.6,525.4,25
20171001|2017-02-17 09:30,17,524.5,524.5,524.5,524.5,1
20171001|2017-02-17 10:00,17,524.6,525,523.9,524.6,8
20171001|2017-02-17 10:30,17,524.8,525.4,524.4,525.3,29
20171001|2017-02-17 11:00,17,525,525.6,524.9,525.5,12
20171001|2017-02-17 11:30,17,525.6,527,525.3,527,27
20171001|2017-02-20 02:30,20,527,527.4,526.6,527.4,4
20171001|2017-02-20 03:00,20,527.7,527.7,527.7,527.7,1
20171001|2017-02-20 03:30,20,528.1,528.3,528.1,528.3,5
20171001|2017-02-20 04:00,20,528.5,528.9,528.5,528.9,6
20171001|2017-02-20 04:30,20,529.1,529.5,529.1,529.5,8
20171001|2017-02-20 05:00,20,529.6,530,529.6,530,6
20171001|2017-02-20 06:30,20,529.7,530,529.7,530,27
20171001|2017-02-20 07:00,20,530,530,530,530,15
20171001|2017-02-20 07:30,20,530,530,529.3,529.3,3
20171001|2017-02-20 08:30,20,530,530,529.7,529.7,19
20171001|2017-02-20 10:00,20,529.4,529.4,529.4,529.4,1
20171001|2017-02-20 10:30,20,529.2,529.8,529,529.8,6
20171001|2017-02-21 02:30,21,530.3,530.3,527.4,528.2,36
20171001|2017-02-21 03:30,21,528,528,528,528,1
20171001|2017-02-21 04:00,21,527.5,527.5,527.5,527.5,1
20171001|2017-02-21 04:30,21,527.2,527.4,527,527.4,32
20171001|2017-02-21 05:00,21,527.4,527.7,526.8,527.2,23
20171001|2017-02-21 05:30,21,527.4,527.5,526.5,526.6,12
20171001|2017-02-21 06:00,21,526.9,527,526.9,527,3
20171001|2017-02-21 06:30,21,527,527,526.8,526.8,9
20171001|2017-02-21 07:00,21,526.7,526.7,525.4,525.4,7
20171001|2017-02-21 07:30,21,526.1,527,526.1,527,6
20171001|2017-02-21 08:00,21,527,527.3,527,527.3,15
20171001|2017-02-21 08:30,21,527.3,527.6,526,527.1,95
20171001|2017-02-21 09:00,21,527.6,527.6,527.3,527.5,69
20171001|2017-02-21 10:00,21,527.4,527.4,527.4,527.4,2
20171001|2017-02-21 10:30,21,527.2,527.8,527,527.5,19
20171001|2017-02-21 11:00,21,527.2,527.8,527.1,527.6,4
20171001|2017-02-21 11:30,21,528,534.8,528,534.8,219
20171001|2017-02-22 02:30,22,535.1,536.2,535.1,535.7,53
20171001|2017-02-22 03:00,22,535,535,534.6,535,32
20171001|2017-02-22 03:30,22,535,535,534.6,534.7,32
20171001|2017-02-22 04:00,22,534.9,534.9,534.1,534.3,4
20171001|2017-02-22 04:30,22,534.7,534.7,533.7,533.7,57
20171001|2017-02-22 05:00,22,533.8,533.8,532.8,532.8,31
20171001|2017-02-22 05:30,22,532.9,532.9,531.8,531.9,21
20171001|2017-02-22 06:00,22,532.5,532.5,532.5,532.5,1
20171001|2017-02-22 06:30,22,532.4,532.4,532,532,39
20171001|2017-02-22 07:00,22,532.7,535,532.7,534.5,48
20171001|2017-02-22 07:30,22,534.9,535,534.9,535,2
20171001|2017-02-22 08:00,22,535,535.7,533.9,534.5,77
20171001|2017-02-22 08:30,22,535,535,535,535,1
20171001|2017-02-22 09:00,22,534.9,535,533.1,533.1,16
20171001|2017-02-22 09:30,22,534.8,535.2,534.5,535.2,9
20171001|2017-02-22 10:00,22,533.4,533.4,531.8,531.8,9
20171001|2017-02-22 10:30,22,532.7,532.7,531.3,531.6,15
20171001|2017-02-22 11:30,22,531.8,533.9,531.8,533.4,23
20171001|2017-02-23 02:30,23,533,533,532,532,2
20171001|2017-02-23 03:00,23,531.3,531.8,531.1,531.1,36
20171001|2017-02-23 03:30,23,530.9,530.9,530.7,530.9,9
20171001|2017-02-23 05:30,23,530.9,530.9,530.9,530.9,1
20171001|2017-02-23 06:00,23,531.8,531.8,531,531.4,43
20171001|2017-02-23 06:30,23,529.5,529.7,528.7,529.5,38
20171001|2017-02-23 07:00,23,529.6,529.6,524.3,524.9,72
20171001|2017-02-23 07:30,23,524.9,524.9,524.7,524.7,2
20171001|2017-02-23 08:00,23,526.2,526.2,526.1,526.1,2
20171001|2017-02-23 08:30,23,525.7,525.7,525.1,525.1,3
20171001|2017-02-23 09:00,23,524.6,524.6,523.6,524.4,17
20171001|2017-02-23 09:30,23,524.8,525,523.7,524.1,32
20171001|2017-02-23 10:00,23,524.2,524.3,522.6,522.6,66
20171001|2017-02-23 10:30,23,523.2,523.8,523,523.8,24
20171001|2017-02-23 11:00,23,523.9,525.2,523.6,525.2,16
20171001|2017-02-23 11:30,23,524.1,525,522.8,522.8,104
20171001|2017-02-24 02:30,24,523.5,524.1,522.7,522.7,55
20171001|2017-02-24 03:30,24,521.8,521.8,521.2,521.7,51
20171001|2017-02-24 04:00,24,521.1,521.2,521.1,521.2,3
20171001|2017-02-24 04:30,24,522.2,522.2,522.2,522.2,2
20171001|2017-02-24 05:00,24,522.5,522.5,522.5,522.5,4
20171001|2017-02-24 05:30,24,523,524,523,524,5
20171001|2017-02-24 06:30,24,523.2,523.9,523.2,523.9,2
20171001|2017-02-24 07:00,24,523,523,517.2,517.2,88
20171001|2017-02-24 07:30,24,517.3,520.2,517.3,519.8,12
20171001|2017-02-24 08:00,24,518.1,519.2,518.1,519,17
20171001|2017-02-24 08:30,24,518.1,518.1,518.1,518.1,1
20171001|2017-02-24 09:00,24,518,518,518,518,2
20171001|2017-02-24 09:30,24,518.3,518.3,517.8,517.9,8
20171001|2017-02-24 10:00,24,518,518,518,518,1
20171001|2017-02-24 10:30,24,517.6,517.6,517.6,517.6,2
20171001|2017-02-24 11:00,24,516.8,516.8,516.8,516.8,14
20171001|2017-02-24 11:30,24,517,518,516.9,518,38
20171001|2017-02-27 02:30,27,517.8,517.8,516.8,517.1,25
20171001|2017-02-27 03:00,27,517.4,517.6,517.2,517.2,12
20171001|2017-02-27 03:30,27,517.5,517.6,517.2,517.3,14
20171001|2017-02-27 04:00,27,517.3,517.3,517.3,517.3,9
20171001|2017-02-27 04:30,27,517.4,517.8,517.4,517.6,12
20171001|2017-02-27 05:00,27,517.3,517.6,517.3,517.6,12
20171001|2017-02-27 06:00,27,517,517,517,517,10
20171001|2017-02-27 07:00,27,515.2,515.2,513,513.4,181
20171001|2017-02-27 07:30,27,514,514,511,511.4,73
20171001|2017-02-27 08:00,27,511.3,511.4,510.4,510.7,7
20171001|2017-02-27 08:30,27,510.4,510.5,508.5,508.5,33
20171001|2017-02-27 09:00,27,508.3,508.5,506.6,507,81
20171001|2017-02-27 09:30,27,507,508.6,507,508.6,36
20171001|2017-02-27 10:00,27,508.3,508.3,507.9,507.9,3
20171001|2017-02-27 10:30,27,507.7,508.1,507.6,507.8,30
20171001|2017-02-27 11:00,27,507.8,507.8,506.7,506.7,47
20171001|2017-02-27 11:30,27,506.2,506.6,504.6,506.6,63
20171001|2017-02-28 02:30,28,506,506,504.8,504.8,25
20171001|2017-02-28 03:00,28,505.2,506.7,504.6,506.4,33
20171001|2017-02-28 04:30,28,508.4,510,508.4,509.4,30
20171001|2017-02-28 05:00,28,509.9,509.9,509.4,509.4,4
20171001|2017-02-28 05:30,28,509.9,511.5,509.9,511.5,3
20171001|2017-02-28 06:00,28,512.2,512.2,511.3,511.3,8
20171001|2017-02-28 07:00,28,511.5,511.5,508.2,508.2,9
20171001|2017-02-28 07:30,28,508.3,510.3,508.3,509.8,18
20171001|2017-02-28 08:00,28,508.2,508.4,508.2,508.3,7
20171001|2017-02-28 08:30,28,507.9,508.1,506.9,506.9,17
20171001|2017-02-28 09:00,28,507.6,508.7,507.6,507.7,15
20171001|2017-02-28 09:30,28,509.3,511.5,508.4,511.5,34
20171001|2017-02-28 10:00,28,512,512,510.2,510.2,40
20171001|2017-02-28 10:30,28,510,512.4,510,512.4,9
20171001|2017-02-28 11:00,28,511,511.1,509.2,509.2,74
20171001|2017-02-28 11:30,28,509,509.9,508,509.4,224
20171001|2017-03-01 02:30,1,508.4,508.4,508.4,508.4,1
20171001|2017-03-01 03:30,1,509.5,511.4,509.5,511.3,32
20171001|2017-03-01 04:00,1,511.9,512,511.9,512,7
20171001|2017-03-01 04:30,1,512,513.2,512,513.2,21
20171001|2017-03-01 05:00,1,512.9,513.3,512.9,513.2,3
20171001|2017-03-01 06:00,1,512.8,513.2,512.7,513.2,6
20171001|2017-03-01 06:30,1,512.3,512.8,512.2,512.8,6
20171001|2017-03-01 07:00,1,512.4,512.7,512.4,512.4,5
20171001|2017-03-01 07:30,1,512.1,512.1,512.1,512.1,1
20171001|2017-03-01 08:00,1,513.5,513.5,513,513,5
20171001|2017-03-01 08:30,1,512,512,512,512,1
20171001|2017-03-01 09:00,1,509.7,510,509.5,510,48
20171001|2017-03-01 09:30,1,509.9,509.9,508,508,25
20171001|2017-03-01 10:00,1,510,510,510,510,8
20171001|2017-03-01 10:30,1,508,510,508,509.5,28
20171001|2017-03-01 11:00,1,509.1,511,509.1,511,12
20171001|2017-03-01 11:30,1,512.3,515,512.3,515,62
20171001|2017-03-02 02:30,2,514,516,514,516,4
20171001|2017-03-02 03:30,2,514.1,514.3,514,514,4
20171001|2017-03-02 04:00,2,514,514,513.2,513.2,8
20171001|2017-03-02 04:30,2,513.8,514,513.8,514,6
20171001|2017-03-02 05:30,2,514,514,513.9,513.9,3
20171001|2017-03-02 06:30,2,512.5,513,512.5,513,3
20171001|2017-03-02 07:00,2,512,512,511,511,32
20171001|2017-03-02 07:30,2,511.7,512.2,511.6,512,28
20171001|2017-03-02 09:00,2,511.1,512.7,511.1,512.7,4
20171001|2017-03-02 09:30,2,512.2,512.6,511.7,512.6,12
20171001|2017-03-02 10:00,2,513.2,517.4,513.1,517.3,39
20171001|2017-03-02 11:00,2,516.1,517,516.1,517,12
20171001|2017-03-02 11:30,2,515.8,518.2,513.5,513.5,89
20171001|2017-03-03 02:30,3,515.6,516.5,515.6,516.4,7
20171001|2017-03-03 03:00,3,516.2,516.2,514.7,515.4,14
20171001|2017-03-03 03:30,3,514.5,514.9,514.5,514.9,2
20171001|2017-03-03 04:00,3,515.8,515.8,515.8,515.8,1
20171001|2017-03-03 04:30,3,514.9,514.9,514.9,514.9,1
20171001|2017-03-03 05:30,3,515.7,515.7,515.4,515.4,6
20171001|2017-03-03 06:00,3,514.7,515.3,514.3,515.3,19
20171001|2017-03-03 07:00,3,513.7,518.2,513.7,518.2,82
20171001|2017-03-03 07:30,3,516.2,516.2,516.2,516.2,2
20171001|2017-03-03 08:00,3,516.5,516.5,515.8,515.8,6
20171001|2017-03-03 08:30,3,515.4,515.4,515,515,7
20171001|2017-03-03 09:00,3,515,515,515,515,12
20171001|2017-03-03 09:30,3,514.7,516.1,514.7,516.1,8
20171001|2017-03-03 10:00,3,518.4,518.6,518.1,518.1,7
20171001|2017-03-03 11:00,3,515.2,515.2,515.2,515.2,1
20171001|2017-03-03 11:30,3,515.8,515.8,514.5,514.5,5
20171001|2017-03-06 02:30,6,518.7,519.4,517.9,517.9,28
20171001|2017-03-06 03:00,6,519.2,519.2,519.2,519.2,1
20171001|2017-03-06 03:30,6,518.3,518.3,518.3,518.3,1
20171001|2017-03-06 06:30,6,518.5,518.5,518.5,518.5,2
20171001|2017-03-06 07:00,6,518.1,518.1,518.1,518.1,1
20171001|2017-03-06 07:30,6,518.7,520,518.1,520,10
20171001|2017-03-06 08:00,6,519.8,520.1,519.2,519.2,8
20171001|2017-03-06 08:30,6,518.7,518.7,518.7,518.7,2
20171001|2017-03-06 09:00,6,516.2,516.9,516.2,516.9,6
20171001|2017-03-06 10:00,6,513.5,513.5,513.5,513.5,12
20171001|2017-03-06 10:30,6,513.4,513.4,512,512,37
20171001|2017-03-06 11:00,6,512.4,512.9,511.8,511.8,22
20171001|2017-03-06 11:30,6,510.7,510.7,508.2,508.7,82
20171001|2017-03-07 02:30,7,507.4,507.4,505.4,505.9,34
20171001|2017-03-07 03:00,7,505.9,505.9,505.7,505.7,7
20171001|2017-03-07 03:30,7,506.6,507.2,506.2,507.2,7
20171001|2017-03-07 04:00,7,506.9,507.1,506.7,506.7,9
20171001|2017-03-07 04:30,7,505.1,505.1,504.8,504.8,2
20171001|2017-03-07 05:00,7,505.1,505.3,505.1,505.3,11
20171001|2017-03-07 06:00,7,504.2,504.2,504.2,504.2,2
20171001|2017-03-07 06:30,7,502.5,502.6,502.1,502.4,50
20171001|2017-03-07 07:00,7,502.4,502.4,502.4,502.4,1
20171001|2017-03-07 07:30,7,502,502,502,502,1
20171001|2017-03-07 08:00,7,501.6,501.6,499.4,499.4,26
20171001|2017-03-07 08:30,7,499.4,499.4,497.1,497.4,50
20171001|2017-03-07 09:00,7,497.4,499.5,497.4,499.1,148
20171001|2017-03-07 09:30,7,499.1,499.1,498.6,498.6,79
20171001|2017-03-07 10:00,7,499.2,500.2,499.2,500.2,9
20171001|2017-03-07 10:30,7,499.7,499.7,498.6,499.1,17
20171001|2017-03-07 11:00,7,498.6,499.8,498.2,499.8,95
20171001|2017-03-07 11:30,7,500.5,500.5,498,498,165
20171001|2017-03-08 02:30,8,497.9,500.5,497.9,500.5,76
20171001|2017-03-08 03:00,8,500.3,500.9,499.9,500.7,50
20171001|2017-03-08 03:30,8,500.2,500.8,500.2,500.6,23
20171001|2017-03-08 04:00,8,500.5,500.9,500.5,500.5,29
20171001|2017-03-08 04:30,8,500.4,500.4,499.1,499.7,25
20171001|2017-03-08 05:00,8,499.9,499.9,499.3,499.6,18
20171001|2017-03-08 05:30,8,499.5,499.5,498.4,498.4,41
20171001|2017-03-08 06:00,8,498.7,499.9,498.5,499.9,16
20171001|2017-03-08 06:30,8,500,500,499.2,499.2,74
20171001|2017-03-08 07:00,8,499.1,499.1,497.6,497.6,33
20171001|2017-03-08 07:30,8,497.3,498.2,497.3,497.9,29
20171001|2017-03-08 08:00,8,498,498.1,497.3,497.5,27
20171001|2017-03-08 08:30,8,496.4,496.4,495.5,495.6,14
20171001|2017-03-08 09:00,8,495,495,495,495,1
20171001|2017-03-08 09:30,8,495.2,495.4,494.4,495.3,39
20171001|2017-03-08 10:00,8,495.3,496,494.6,495,24
20171001|2017-03-08 10:30,8,494.6,494.7,494,494,34
20171001|2017-03-08 11:00,8,493.6,493.6,492.8,493.3,24
20171001|2017-03-08 11:30,8,492.9,497.6,492.9,497.2,27
20171001|2017-03-09 02:30,9,498,500.2,498,500.2,35
20171001|2017-03-09 03:00,9,500.2,502,499.6,500.2,36
20171001|2017-03-09 03:30,9,500.6,501.1,500.5,500.9,73
20171001|2017-03-09 04:00,9,500.7,501,500.6,500.6,11
20171001|2017-03-09 05:30,9,501.7,501.8,500.5,500.5,3
20171001|2017-03-09 06:00,9,498.8,498.8,497.4,497.6,25
20171001|2017-03-09 06:30,9,497.5,498.9,497.3,498.7,37
20171001|2017-03-09 07:00,9,498.8,498.8,497.1,497.1,22
20171001|2017-03-09 07:30,9,497,497,496.6,496.6,8
20171001|2017-03-09 08:00,9,496.5,497,496.3,497,47
20171001|2017-03-09 08:30,9,496.8,497.7,496.4,497.7,44
20171001|2017-03-09 09:00,9,497.2,497.6,495.9,495.9,49
20171001|2017-03-09 09:30,9,495.9,495.9,494.1,494.3,3
20171001|2017-03-09 10:00,9,493.6,493.6,492.4,492.5,235
20171001|2017-03-09 10:30,9,492.4,492.4,491.9,491.9,5
20171001|2017-03-09 11:30,9,490.9,490.9,487.6,489,303
20171001|2017-03-10 02:30,10,490,492,490,492,147
20171001|2017-03-10 03:00,10,492,492.2,492,492,59
20171001|2017-03-10 03:30,10,492,492,490.8,490.8,12
20171001|2017-03-10 04:00,10,490.5,490.5,490,490.4,107
20171001|2017-03-10 04:30,10,490,490,489.3,489.3,16
20171001|2017-03-10 05:00,10,489.5,489.6,489,489.1,4
20171001|2017-03-10 05:30,10,490.3,490.7,490.1,490.1,5
20171001|2017-03-10 06:00,10,491.2,492.5,491.2,491.5,9
20171001|2017-03-10 06:30,10,491.3,491.3,490.4,490.4,11
20171001|2017-03-10 07:30,10,490,492.2,490,492.2,5
20171001|2017-03-10 08:30,10,491.5,491.6,490.8,491.1,4
20171001|2017-03-10 09:00,10,491,491.2,490.6,490.6,5
20171001|2017-03-10 09:30,10,490.1,491,488.2,488.6,8
20171001|2017-03-10 10:00,10,489.1,489.9,488.6,489.3,16
20171001|2017-03-10 10:30,10,489.3,489.3,489.3,489.3,14
20171001|2017-03-10 11:30,10,490.1,492,489.2,492,32
20171001|2017-03-13 03:30,13,493.2,493.5,493.1,493.3,15
20171001|2017-03-13 04:00,13,493.3,493.3,492,493.1,6
20171001|2017-03-13 04:30,13,492.6,492.6,490.9,491.1,27
20171001|2017-03-13 05:00,13,491.6,491.8,490.8,491.5,25
20171001|2017-03-13 05:30,13,491.5,491.5,491.1,491.1,6
20171001|2017-03-13 06:00,13,491.6,491.9,491.5,491.9,9
20171001|2017-03-13 06:30,13,491.4,491.5,491.4,491.4,12
20171001|2017-03-13 07:00,13,490.8,490.8,489.3,489.6,107
20171001|2017-03-13 07:30,13,489.6,490.3,489.6,490.2,4
20171001|2017-03-13 08:00,13,490.6,490.6,490.5,490.5,3
20171001|2017-03-13 08:30,13,489.3,489.5,488.8,489.5,12
20171001|2017-03-13 09:00,13,488.6,489,488.6,489,10
20171001|2017-03-13 10:00,13,489.1,489.7,488.8,489.6,32
20171001|2017-03-13 10:30,13,489.9,491.3,489.9,491.1,19
20171001|2017-03-13 11:00,13,492,492.4,489.6,489.6,33
20171001|2017-03-13 11:30,13,490.5,492.7,490.5,492.1,139
20171001|2017-03-14 03:30,14,492.1,492.4,491.8,491.9,28
20171001|2017-03-14 04:00,14,491.5,491.5,491.3,491.3,7
20171001|2017-03-14 04:30,14,491,491.1,491,491.1,3
20171001|2017-03-14 05:30,14,490.9,491,490.9,491,2
20171001|2017-03-14 06:00,14,491,491,491,491,1
20171001|2017-03-14 06:30,14,491.5,491.6,491.5,491.5,9
20171001|2017-03-14 07:00,14,491.5,491.5,490.1,490.6,24
20171001|2017-03-14 07:30,14,489.6,490.3,489.6,489.8,14
20171001|2017-03-14 08:00,14,490.1,490.2,489.3,489.3,5
20171001|2017-03-14 08:30,14,489.6,489.9,489.2,489.9,8
20171001|2017-03-14 09:00,14,490.6,490.8,490.6,490.8,11
20171001|2017-03-14 09:30,14,491.9,492.4,491.9,491.9,8
20171001|2017-03-14 10:00,14,492.8,492.9,491.7,492.3,5
20171001|2017-03-14 10:30,14,491.2,491.2,490.4,490.4,11
20171001|2017-03-14 11:00,14,490.6,491.2,490.3,490.3,60
20171001|2017-03-14 11:30,14,490.3,492,489.9,490.3,155
20171001|2017-03-15 03:30,15,490.2,490.8,490.1,490.8,7
20171001|2017-03-15 04:00,15,491.1,491.1,490.7,490.9,23
20171001|2017-03-15 04:30,15,491.5,491.6,491.5,491.6,9
20171001|2017-03-15 06:00,15,491.1,491.1,490.6,490.9,10
20171001|2017-03-15 07:30,15,490.3,490.7,490.2,490.2,27
20171001|2017-03-15 08:30,15,489.5,489.7,489.5,489.7,16
20171001|2017-03-15 09:00,15,489.8,490.4,489.8,490.3,17
20171001|2017-03-15 09:30,15,490.2,490.3,489.2,490.3,14
20171001|2017-03-15 10:00,15,490.1,490.1,489.9,490.1,8
20171001|2017-03-15 10:30,15,489.6,489.8,489.6,489.8,12
20171001|2017-03-15 11:00,15,489.8,489.9,489.6,489.7,13
20171001|2017-03-15 11:30,15,489.8,490.7,489.4,489.5,84
20171001|2017-03-16 03:30,16,492.1,492.4,491.4,492.4,35
20171001|2017-03-16 04:00,16,491.6,492.6,491.5,492.1,18
20171001|2017-03-16 04:30,16,491.8,492,491.5,492,14
20171001|2017-03-16 05:00,16,492,492,491.9,492,8
20171001|2017-03-16 05:30,16,491.2,491.7,491.2,491.7,3
20171001|2017-03-16 06:00,16,491.8,493.1,491.8,493.1,15
20171001|2017-03-16 06:30,16,493,493.6,492.9,493.6,14
20171001|2017-03-16 07:00,16,491.1,491.1,488.7,488.7,48
20171001|2017-03-16 07:30,16,489.6,490.3,488.7,489.9,19
20171001|2017-03-16 08:00,16,489.3,491.6,489.3,490.7,21
20171001|2017-03-16 08:30,16,489.6,489.6,488.1,488.7,38
20171001|2017-03-16 09:00,16,489.5,490,488.9,489,28
20171001|2017-03-16 09:30,16,488.8,489.6,488,488,45
20171001|2017-03-16 10:00,16,487.7,487.8,487.4,487.6,11
20171001|2017-03-16 11:00,16,486.9,486.9,486.3,486.4,17
20171001|2017-03-16 11:30,16,488.3,488.9,487.6,487.6,38
20171001|2017-03-17 03:30,17,488.3,488.8,488.1,488.8,4
20171001|2017-03-17 04:30,17,488.7,488.9,488.5,488.7,24
20171001|2017-03-17 05:00,17,488.8,489.3,488.4,488.4,17
20171001|2017-03-17 06:00,17,488.5,488.5,488.5,488.5,4
20171001|2017-03-17 06:30,17,487.8,487.8,487.2,487.3,7
20171001|2017-03-17 07:00,17,485.5,485.6,481.2,482.5,138
20171001|2017-03-17 07:30,17,482.3,483.4,482.1,483.3,57
20171001|2017-03-17 08:00,17,483.3,483.3,482,482,4
20171001|2017-03-17 08:30,17,481.9,481.9,476.3,477,101
20171001|2017-03-17 09:00,17,476.5,477.5,475.8,476.2,21
20171001|2017-03-17 09:30,17,478.7,478.7,476.6,476.6,15
20171001|2017-03-17 10:30,17,476.4,476.4,476.2,476.2,2
20171001|2017-03-17 11:00,17,476.2,477.3,475.3,477.3,94
20171001|2017-03-17 11:30,17,478.9,487.9,478.6,487.9,163
20171001|2017-03-20 03:30,20,487,487,486.2,486.2,46
20171001|2017-03-20 04:00,20,486.2,487.8,486,487.8,58
20171001|2017-03-20 04:30,20,487.2,487.3,487.2,487.3,34
20171001|2017-03-20 05:00,20,487.3,487.3,486.7,487,14
20171001|2017-03-20 05:30,20,487,488.1,487,487.1,13
20171001|2017-03-20 06:30,20,486.2,486.2,486.2,486.2,4
20171001|2017-03-20 07:00,20,485.8,486.5,485.3,485.3,11
20171001|2017-03-20 07:30,20,483.5,483.5,479.8,480.8,53
20171001|2017-03-20 08:00,20,480.8,480.8,477.1,478.1,87
20171001|2017-03-20 08:30,20,478.3,478.3,476.5,477.5,58
20171001|2017-03-20 09:00,20,477.7,479,477.3,478.3,72
20171001|2017-03-20 09:30,20,479.5,482.1,479.4,481.9,44
20171001|2017-03-20 10:00,20,483,485.2,481.7,482.4,99
20171001|2017-03-20 10:30,20,481.8,481.8,480.1,480.1,50
20171001|2017-03-20 11:00,20,480.4,481.8,480,480.3,84
20171001|2017-03-20 11:30,20,479.9,481,477.4,478.2,491
20171001|2017-03-21 03:30,21,478.6,478.6,476.4,477.4,41
20171001|2017-03-21 04:00,21,476.6,477.4,476.3,477.4,13
20171001|2017-03-21 04:30,21,476.4,477.1,475.8,475.9,39
20171001|2017-03-21 05:00,21,476,476,469.6,471.5,202
20171001|2017-03-21 05:30,21,471.5,472.8,471.5,472.8,26
20171001|2017-03-21 06:00,21,473.3,473.4,471.5,471.5,12
20171001|2017-03-21 06:30,21,472.4,474.5,472,474.1,86
20171001|2017-03-21 07:00,21,473.4,473.4,470.9,472.2,101
20171001|2017-03-21 07:30,21,472,472,470.5,471.3,25
20171001|2017-03-21 08:00,21,470.5,470.5,470.5,470.5,3
20171001|2017-03-21 08:30,21,470.5,470.6,468.9,468.9,21
20171001|2017-03-21 09:00,21,469,469,467.5,468.6,5
20171001|2017-03-21 09:30,21,468.8,470.6,468.8,468.9,14
20171001|2017-03-21 10:00,21,469.6,471.1,469.2,471.1,32
20171001|2017-03-21 10:30,21,470.9,471.5,470.2,470.2,18
20171001|2017-03-21 11:00,21,470.4,470.5,469.6,470,27
20171001|2017-03-21 11:30,21,470.2,472.6,470.2,471.7,81
20171001|2017-03-22 03:30,22,471.3,471.7,471.3,471.3,34
20171001|2017-03-22 04:00,22,468.4,469,467.1,467.1,52
20171001|2017-03-22 04:30,22,468.3,468.3,468.3,468.3,3
20171001|2017-03-22 05:00,22,469.2,469.2,469.2,469.2,4
20171001|2017-03-22 05:30,22,469.9,470.9,469.9,470.9,9
20171001|2017-03-22 06:00,22,469.8,469.8,469.8,469.8,4
20171001|2017-03-22 06:30,22,471.5,472.1,471.3,472.1,48
20171001|2017-03-22 07:00,22,471.9,472.1,470.3,470.5,16
20171001|2017-03-22 07:30,22,469.5,470.1,469.3,470.1,16
20171001|2017-03-22 08:00,22,469.9,470.1,469.9,470.1,3
20171001|2017-03-22 08:30,22,468.9,470.3,468.3,470.3,32
20171001|2017-03-22 09:00,22,469.7,469.7,469.1,469.2,26
20171001|2017-03-22 09:30,22,468.3,469.3,468.3,469.3,10
20171001|2017-03-22 10:00,22,469.4,469.7,469,469.4,13
20171001|2017-03-22 10:30,22,469.2,470.1,468.9,470.1,25
20171001|2017-03-22 11:00,22,469.4,472.8,468.5,472.6,82
20171001|2017-03-22 11:30,22,472.6,473.8,469.5,472.3,167
20171001|2017-03-23 03:30,23,472.9,473.7,472.9,473.7,6
20171001|2017-03-23 04:30,23,474.3,474.3,474.3,474.3,1
20171001|2017-03-23 05:00,23,474.9,475.1,474.3,474.4,5
20171001|2017-03-23 05:30,23,474.5,474.7,473.8,474.7,8
20171001|2017-03-23 06:00,23,474.4,474.9,474.4,474.6,3
20171001|2017-03-23 06:30,23,474.8,475.1,474.8,475.1,9
20171001|2017-03-23 07:00,23,474.8,474.9,473.2,473.3,19
20171001|2017-03-23 07:30,23,472.3,472.3,470.5,470.8,33
20171001|2017-03-23 08:00,23,471.4,471.4,471.4,471.4,1
20171001|2017-03-23 08:30,23,472.5,472.5,472.5,472.5,1
20171001|2017-03-23 09:00,23,472.4,475.6,472.1,475.4,62
20171001|2017-03-23 09:30,23,475.1,475.1,474.2,474.4,16
20171001|2017-03-23 10:00,23,474,474.2,473.3,473.7,28
20171001|2017-03-23 10:30,23,474,474.4,473.3,474.2,61
20171001|2017-03-23 11:00,23,474.2,476.8,474,475.5,86
20171001|2017-03-23 11:30,23,475.1,478.8,475.1,478.4,189
20171001|2017-03-24 03:30,24,478.6,478.6,477.3,477.3,47
20171001|2017-03-24 04:00,24,477.3,477.3,477.3,477.3,1
20171001|2017-03-24 04:30,24,479.3,479.8,479.3,479.8,2
20171001|2017-03-24 05:00,24,479.3,479.8,479.2,479.8,29
20171001|2017-03-24 05:30,24,480.2,481.5,480.2,481.3,9
20171001|2017-03-24 06:00,24,481.6,482.3,481.3,481.4,24
20171001|2017-03-24 06:30,24,481.3,481.3,481.1,481.3,19
20171001|2017-03-24 07:00,24,481.1,481.8,480.9,481.8,40
20171001|2017-03-24 07:30,24,481.3,484.3,481.3,483.6,155
20171001|2017-03-24 08:00,24,482.2,483.4,481.9,482,72
20171001|2017-03-24 08:30,24,482.8,483.1,481.7,482.7,60
20171001|2017-03-24 09:00,24,482.1,482.8,481.7,482.2,13
20171001|2017-03-24 09:30,24,481.7,482.5,481.4,481.5,7
20171001|2017-03-24 10:00,24,482.5,483.8,482.5,483.8,37
20171001|2017-03-24 10:30,24,483.1,483.4,482.8,482.8,26
20171001|2017-03-24 11:00,24,482.3,484.5,482.3,483.8,60
20171001|2017-03-24 11:30,24,483.7,484.2,479.5,481.4,210
20171001|2017-03-27 02:30,27,481.4,481.4,480.3,480.3,4
20171001|2017-03-27 03:00,27,481.4,481.7,481,481,8
20171001|2017-03-27 03:30,27,481.3,481.5,481,481.3,24
20171001|2017-03-27 04:00,27,481.3,481.3,480.5,480.5,7
20171001|2017-03-27 04:30,27,478.8,479.2,478.8,479.2,2
20171001|2017-03-27 05:00,27,479.2,479.2,479.2,479.2,2
20171001|2017-03-27 05:30,27,478.7,478.7,478.2,478.5,5
20171001|2017-03-27 06:00,27,478.1,478.1,477.7,477.7,5
20171001|2017-03-27 06:30,27,477.7,478.7,477.7,478.5,69
20171001|2017-03-27 07:00,27,478.3,478.5,477.9,478.5,13
20171001|2017-03-27 07:30,27,478.5,480,478.5,480,12
20171001|2017-03-27 08:00,27,480,480,479.4,479.4,3
20171001|2017-03-27 08:30,27,478.9,478.9,478.9,478.9,1
20171001|2017-03-27 09:00,27,478.9,479.8,478.9,479.8,38
20171001|2017-03-27 09:30,27,479.8,480.2,479.1,480.2,16
20171001|2017-03-27 10:00,27,479.1,479.3,478.5,479,51
20171001|2017-03-27 10:30,27,477.6,477.6,477,477,5
20171001|2017-03-27 11:00,27,478.9,483.3,478.9,483.3,17
20171001|2017-03-27 11:30,27,483.3,483.3,479.2,479.6,28
20171001|2017-03-28 02:30,28,483.8,486.1,483.8,484.6,65
20171001|2017-03-28 03:00,28,483.5,483.5,483.1,483.1,21
20171001|2017-03-28 03:30,28,483.1,484.2,483.1,483.3,42
20171001|2017-03-28 04:00,28,482.6,483.3,482.4,483.3,23
20171001|2017-03-28 04:30,28,483.3,484.2,483.3,484.2,29
20171001|2017-03-28 05:00,28,483.8,484,483.2,483.2,34
20171001|2017-03-28 05:30,28,483.1,483.3,483.1,483.3,2
20171001|2017-03-28 06:00,28,483.6,483.6,483.1,483.2,13
20171001|2017-03-28 06:30,28,483.8,484.5,483.8,484.5,6
20171001|2017-03-28 07:00,28,484.5,486.4,484.5,485,73
20171001|2017-03-28 07:30,28,483.5,483.5,483.5,483.5,1
20171001|2017-03-28 08:00,28,483.3,483.3,481.4,481.4,11
20171001|2017-03-28 08:30,28,480,481,479.6,480.3,11
20171001|2017-03-28 09:00,28,481.1,481.7,481,481.4,5
20171001|2017-03-28 09:30,28,479.3,479.3,478.6,478.7,8
20171001|2017-03-28 10:00,28,477.4,478,477.3,478,8
20171001|2017-03-28 10:30,28,477.5,478.9,477.5,478,82
20171001|2017-03-28 11:00,28,478.5,480,477.9,479.7,123
20171001|2017-03-28 11:30,28,479.7,481.4,479.4,480.5,345
20171001|2017-03-29 02:30,29,481,481.1,480,480,11
20171001|2017-03-29 03:00,29,479.2,479.2,476.6,476.6,12
20171001|2017-03-29 03:30,29,477,477,477,477,2
20171001|2017-03-29 04:00,29,477,477,477,477,28
20171001|2017-03-29 04:30,29,476.9,477.5,476.9,477.4,19
20171001|2017-03-29 05:00,29,477,477.5,477,477.3,13
20171001|2017-03-29 05:30,29,477,477,476.3,476.3,58
20171001|2017-03-29 06:00,29,476.7,476.9,476.7,476.9,2
20171001|2017-03-29 06:30,29,476.7,477,473.9,473.9,12
20171001|2017-03-29 07:00,29,473.7,475.4,473.7,474.5,18
20171001|2017-03-29 07:30,29,472.9,475.1,472.9,473.9,42
20171001|2017-03-29 08:00,29,473.5,473.5,472.8,473.4,38
20171001|2017-03-29 08:30,29,474,474,473.8,473.8,6
20171001|2017-03-29 09:00,29,473.9,474.2,473.9,474.2,3
20171001|2017-03-29 09:30,29,473.4,473.4,473.4,473.4,1
20171001|2017-03-29 10:00,29,473.6,473.6,473.6,473.6,10
20171001|2017-03-29 10:30,29,474,474,474,474,3
20171001|2017-03-29 11:00,29,474.4,474.4,473.4,473.9,8
20171001|2017-03-29 11:30,29,473.9,473.9,470.9,471.1,80
20171001|2017-03-30 02:30,30,471.5,471.5,468.6,470.5,47
20171001|2017-03-30 03:00,30,469.7,469.7,469.6,469.6,9
20171001|2017-03-30 03:30,30,467.7,468,467.6,468,25
20171001|2017-03-30 04:00,30,467.6,467.9,466.9,467.9,16
20171001|2017-03-30 04:30,30,467.9,469.2,467.9,469.2,11
20171001|2017-03-30 05:00,30,468.6,468.9,468.4,468.4,29
20171001|2017-03-30 05:30,30,468.2,468.7,467.8,468.5,28
20171001|2017-03-30 06:00,30,469.2,469.2,468.9,468.9,2
20171001|2017-03-30 06:30,30,468.6,468.7,468,468.6,57
20171001|2017-03-30 07:00,30,468.5,468.5,464.1,464.2,99
20171001|2017-03-30 07:30,30,464.5,465,463.6,464.1,73
20171001|2017-03-30 08:00,30,464.5,465.5,464.1,464.6,71
20171001|2017-03-30 08:30,30,464.7,464.7,463.7,464.3,32
20171001|2017-03-30 09:00,30,464.6,464.8,463.9,464,15
20171001|2017-03-30 09:30,30,463.5,464.4,463.5,464.1,38
20171001|2017-03-30 10:00,30,464.5,465.8,464.5,465.6,36
20171001|2017-03-30 10:30,30,465.6,470,465.2,469.6,83
20171001|2017-03-30 11:00,30,469.6,469.6,467.3,467.3,24
20171001|2017-03-30 11:30,30,467.1,467.1,465.1,466.4,176
20171001|2017-03-31 02:30,31,465.7,465.9,464.5,464.5,22
20171001|2017-03-31 04:30,31,465,465,465,465,2
20171001|2017-03-31 05:30,31,464.7,464.7,464.5,464.5,7
20171001|2017-03-31 06:00,31,464.7,464.7,464.7,464.7,2
20171001|2017-03-31 06:30,31,464.5,464.6,464.5,464.6,17
20171001|2017-03-31 07:00,31,464.2,465.3,464.1,465.3,26
20171001|2017-03-31 07:30,31,464.9,466.4,464.7,466.4,11
20171001|2017-03-31 08:00,31,466.3,467.8,465.9,467.2,31
20171001|2017-03-31 08:30,31,466.2,466.2,464.1,465.2,42
20171001|2017-03-31 09:00,31,465.4,465.4,464.1,464.7,39
20171001|2017-03-31 09:30,31,464.8,464.8,463.1,463.3,40
20171001|2017-03-31 10:00,31,463.3,463.3,462.7,463.2,45
20171001|2017-03-31 10:30,31,463.2,463.9,462.9,463.9,12
20171001|2017-03-31 11:00,31,463.1,463.5,463.1,463.2,6
20171001|2017-03-31 11:30,31,463.3,466.3,462.7,466.3,114
20171001|2017-04-03 02:30,3,465.7,466.3,465.7,466.3,5
20171001|2017-04-03 03:00,3,466,468.5,465.9,467.5,38
20171001|2017-04-03 03:30,3,467.1,467.1,467.1,467.1,4
20171001|2017-04-03 04:00,3,465,465.9,465,465.7,4
20171001|2017-04-03 04:30,3,465.7,465.9,465.7,465.9,3
20171001|2017-04-03 05:30,3,465,465,465,465,4
20171001|2017-04-03 06:00,3,464.7,464.9,464.5,464.7,10
20171001|2017-04-03 06:30,3,464.4,464.4,464.4,464.4,5
20171001|2017-04-03 07:00,3,464.3,464.8,462.9,464.8,20
20171001|2017-04-03 08:00,3,466.8,469.9,466.7,469.8,20
20171001|2017-04-03 09:00,3,468.8,468.8,467.3,467.4,22
20171001|2017-04-03 09:30,3,466.1,466.1,465.9,465.9,7
20171001|2017-04-03 10:00,3,465.8,467,465.8,466,23
20171001|2017-04-03 10:30,3,465.8,466,464.7,464.7,61
20171001|2017-04-03 11:00,3,464.5,464.5,463.5,463.8,24
20171001|2017-04-03 11:30,3,463.6,463.6,460,460.3,96
20171001|2017-04-04 02:30,4,462.1,462.1,459.8,460.7,76
20171001|2017-04-04 03:00,4,459.5,459.6,458.5,458.6,52
20171001|2017-04-04 03:30,4,458,458.8,458,458.8,4
20171001|2017-04-04 04:00,4,459.4,459.4,459.4,459.4,1
20171001|2017-04-04 04:30,4,459.3,459.3,459.3,459.3,5
20171001|2017-04-04 05:00,4,459.8,459.8,459.4,459.4,5
20171001|2017-04-04 05:30,4,459.4,459.8,459.3,459.8,11
20171001|2017-04-04 06:00,4,459.6,459.6,459.2,459.4,39
20171001|2017-04-04 06:30,4,459.1,459.2,457.4,457.4,10
20171001|2017-04-04 07:00,4,457.8,457.8,456,457.5,22
20171001|2017-04-04 07:30,4,456,456,454.7,454.7,150
20171001|2017-04-04 08:00,4,455,455,453.7,453.7,279
20171001|2017-04-04 08:30,4,454,454.6,454,454.6,40
20171001|2017-04-04 09:00,4,454.8,455.2,454.7,455,13
20171001|2017-04-04 09:30,4,455.2,455.5,454.7,455.3,53
20171001|2017-04-04 10:00,4,455.6,456.6,455.6,456.3,14
20171001|2017-04-04 10:30,4,454.3,454.3,454.3,454.3,1
20171001|2017-04-04 11:00,4,454.1,454.6,452.8,454.5,55
20171001|2017-04-04 11:30,4,454.2,454.2,453,453.2,31
20171001|2017-04-05 02:30,5,462,465.6,460.5,465.6,118
20171001|2017-04-05 03:00,5,465,467.7,464.9,465.6,167
20171001|2017-04-05 03:30,5,465.7,465.7,462.5,462.9,55
20171001|2017-04-05 04:00,5,462.9,463.8,461.4,461.5,237
20171001|2017-04-05 04:30,5,461.5,462.5,460.6,461.6,112
20171001|2017-04-05 05:00,5,461.6,461.7,460.5,461.7,24
20171001|2017-04-05 05:30,5,461.8,462.3,461.8,462.2,22
20171001|2017-04-05 06:00,5,462.1,462.4,462.1,462.4,8
20171001|2017-04-05 06:30,5,460.6,460.6,460,460,3
20171001|2017-04-05 07:00,5,460.3,461.6,458.7,458.7,19
20171001|2017-04-05 07:30,5,457,457.1,456.1,456.1,4
20171001|2017-04-05 08:00,5,456.3,456.6,456,456.1,20
20171001|2017-04-05 08:30,5,456,456,454,455.8,21
20171001|2017-04-05 09:00,5,456.1,456.5,455.8,456.1,29
20171001|2017-04-05 09:30,5,455.4,455.9,455,455,40
20171001|2017-04-05 10:00,5,455,455.2,454.6,454.9,16
20171001|2017-04-05 10:30,5,454.7,454.7,453.4,454.4,103
20171001|2017-04-05 11:00,5,453.8,453.8,451.2,451.2,21
20171001|2017-04-05 11:30,5,451,451.4,449.1,450.8,319
20171001|2017-04-06 02:30,6,451.3,451.6,450.8,450.8,10
20171001|2017-04-06 03:00,6,451,451.7,450.9,451.7,16
20171001|2017-04-06 03:30,6,451.8,451.9,451.6,451.6,15
20171001|2017-04-06 04:00,6,452.2,452.7,452,452.7,7
20171001|2017-04-06 04:30,6,451,451.1,450.9,451.1,3
20171001|2017-04-06 05:30,6,451.6,451.6,450.9,450.9,2
20171001|2017-04-06 06:00,6,450.7,451,450.4,451,14
20171001|2017-04-06 06:30,6,450.4,450.4,450.4,450.4,1
20171001|2017-04-06 07:00,6,450.2,451,450.2,451,8
20171001|2017-04-06 07:30,6,452.3,452.5,452.3,452.5,2
20171001|2017-04-06 08:00,6,452.8,454.6,452.8,454.6,2
20171001|2017-04-06 08:30,6,453.5,453.5,453.5,453.5,2
20171001|2017-04-06 09:00,6,453.9,453.9,452.1,452.1,10
20171001|2017-04-06 09:30,6,451.7,453.1,451.7,453.1,5
20171001|2017-04-06 10:30,6,453,453.1,452.1,453.1,17
20171001|2017-04-06 11:00,6,453.4,454.5,453,454.4,25
20171001|2017-04-06 11:30,6,453.7,456.7,453.7,456.7,93
20171001|2017-04-07 02:30,7,457.2,459.5,457,459.5,22
20171001|2017-04-07 03:00,7,459.3,459.3,457.5,458.3,41
20171001|2017-04-07 03:30,7,458.2,458.7,458.2,458.3,17
20171001|2017-04-07 04:00,7,458.2,458.7,458.1,458.7,33
20171001|2017-04-07 04:30,7,458,460.7,457.8,460.7,35
20171001|2017-04-07 05:00,7,460.9,461.7,460.1,461.4,20
20171001|2017-04-07 05:30,7,460,460,460,460,2
20171001|2017-04-07 06:00,7,459.3,459.5,459.3,459.5,2
20171001|2017-04-07 06:30,7,458.6,458.6,457.1,457.1,14
20171001|2017-04-07 07:00,7,457,459.2,457,459.2,112
20171001|2017-04-07 07:30,7,459.1,459.1,459.1,459.1,1
20171001|2017-04-07 08:00,7,459.6,461.4,459.6,460.6,10
20171001|2017-04-07 08:30,7,461.2,462,460.4,460.9,58
20171001|2017-04-07 09:00,7,460.6,460.6,459.7,460.6,22
20171001|2017-04-07 09:30,7,460.6,461.7,460.5,460.5,83
20171001|2017-04-07 10:00,7,461,461.4,460.6,460.6,51
20171001|2017-04-07 10:30,7,459.8,460.2,459.8,460.2,2
20171001|2017-04-07 11:00,7,461.8,461.9,460.5,461.2,39
20171001|2017-04-07 11:30,7,460.5,461.7,458.4,460.1,379
20171001|2017-04-10 02:30,10,463.1,463.1,460.7,460.7,80
20171001|2017-04-10 03:00,10,460.7,460.7,459.4,459.4,24
20171001|2017-04-10 03:30,10,459.1,459.2,458.9,458.9,8
20171001|2017-04-10 04:00,10,458.8,458.8,457.4,457.4,9
20171001|2017-04-10 04:30,10,458.1,458.6,458.1,458.6,5
20171001|2017-04-10 05:00,10,459.5,459.7,459.5,459.7,12
20171001|2017-04-10 06:00,10,457.5,457.5,457.3,457.3,5
20171001|2017-04-10 06:30,10,457.8,458.1,457.7,458.1,5
20171001|2017-04-10 07:00,10,458.2,460.5,458.2,460.5,32
20171001|2017-04-10 07:30,10,459.2,460.2,458.9,459.9,42
20171001|2017-04-10 08:00,10,459.9,460.4,459.9,460.2,29
20171001|2017-04-10 08:30,10,460.7,462.2,460.7,461.8,100
20171001|2017-04-10 09:00,10,461.7,463,459.9,459.9,46
20171001|2017-04-10 09:30,10,460.1,462.1,460.1,462.1,19
20171001|2017-04-10 10:00,10,462.1,462.2,460.9,461.2,26
20171001|2017-04-10 10:30,10,461,462.6,461,462.6,53
20171001|2017-04-10 11:00,10,462.7,462.9,461.1,461.1,60
20171001|2017-04-10 11:30,10,460.9,460.9,456.9,456.9,181
20171001|2017-04-11 02:30,11,457.9,458.3,457.1,458.1,9
20171001|2017-04-11 03:00,11,457.5,457.5,456.4,457.2,60
20171001|2017-04-11 03:30,11,457.2,457.2,456.3,457.1,23
20171001|2017-04-11 04:00,11,456.9,456.9,456.4,456.4,8
20171001|2017-04-11 04:30,11,456.9,457.2,456.9,457.2,3
20171001|2017-04-11 05:00,11,457.3,457.3,457.3,457.3,1
20171001|2017-04-11 05:30,11,458.1,458.5,458,458.4,7
20171001|2017-04-11 06:00,11,458.2,458.2,455.3,455.3,15
20171001|2017-04-11 06:30,11,454.6,454.6,451.1,451.4,37
20171001|2017-04-11 07:00,11,450.9,451.8,450.9,451.3,67
20171001|2017-04-11 07:30,11,451.3,452.7,451.3,452.5,28
20171001|2017-04-11 08:00,11,452.1,452.7,451.6,451.6,28
20171001|2017-04-11 08:30,11,450.7,451.6,450.2,450.5,27
20171001|2017-04-11 09:00,11,450.6,451.3,450.4,451.2,26
20171001|2017-04-11 09:30,11,451.8,453.7,451.3,453.6,29
20171001|2017-04-11 10:00,11,453.8,459.4,453.8,458,100
20171001|2017-04-11 10:30,11,457.5,457.5,456.5,456.7,65
20171001|2017-04-11 11:00,11,457.7,461,457.1,460.4,32
20171001|2017-04-11 11:30,11,459.2,460.9,457.9,459.9,296
20171001|2017-04-12 02:30,12,460,460.4,460,460.4,4
20171001|2017-04-12 03:00,12,459.6,459.9,459.6,459.7,50
20171001|2017-04-12 03:30,12,459.6,459.7,457.3,457.3,28
20171001|2017-04-12 04:00,12,457.4,457.4,455.1,455.8,20
20171001|2017-04-12 04:30,12,455.9,456.2,454.8,456.2,20
20171001|2017-04-12 05:00,12,457,457.2,457,457.2,3
20171001|2017-04-12 05:30,12,458.8,459.6,458.3,459.1,23
20171001|2017-04-12 06:00,12,458.8,459,457.9,458,15
20171001|2017-04-12 06:30,12,458.6,458.8,458.4,458.5,10
20171001|2017-04-12 07:00,12,458.6,459.5,458.3,459.4,48
20171001|2017-04-12 07:30,12,460.7,460.7,459.6,460.5,7
20171001|2017-04-12 08:00,12,460.5,460.5,457.6,459.1,21
20171001|2017-04-12 08:30,12,459.2,459.2,457.8,459.1,31
20171001|2017-04-12 09:00,12,458.7,459.2,458.1,458.7,150
20171001|2017-04-12 09:30,12,458.5,458.9,457.1,457.1,61
20171001|2017-04-12 10:00,12,457.1,458.7,457.1,458.7,9
20171001|2017-04-12 10:30,12,458.6,458.6,457.9,457.9,24
20171001|2017-04-12 11:00,12,458.4,458.6,458.4,458.6,4
20171001|2017-04-12 11:30,12,458.5,459.1,458.1,458.7,45
20171001|2017-04-13 02:30,13,461.1,461.7,461.1,461.7,9
20171001|2017-04-13 03:00,13,461.7,461.8,460.7,460.7,7
20171001|2017-04-13 03:30,13,462.4,462.4,462.4,462.4,1
20171001|2017-04-13 04:00,13,461.8,462.2,461.8,462,10
20171001|2017-04-13 04:30,13,461.8,462,460.9,460.9,19
20171001|2017-04-13 05:00,13,461.2,462.2,461.2,461.9,11
20171001|2017-04-13 05:30,13,461.8,461.8,461.7,461.7,3
20171001|2017-04-13 06:00,13,462.1,463.1,461.9,463.1,11
20171001|2017-04-13 06:30,13,462.1,462.1,461.9,461.9,5
20171001|2017-04-13 07:00,13,462,463.4,461.3,461.6,16
20171001|2017-04-13 07:30,13,461.4,466.8,461.4,464.7,238
20171001|2017-04-13 08:00,13,464.6,464.8,463.5,464.2,102
20171001|2017-04-13 08:30,13,463.9,463.9,462.3,462.7,35
20171001|2017-04-13 09:00,13,462.7,462.9,461.3,461.5,64
20171001|2017-04-13 09:30,13,462,462,458.6,459.5,79
20171001|2017-04-13 10:00,13,459.4,459.4,455.4,458.7,20
20171001|2017-04-13 10:30,13,458.6,458.8,458.6,458.8,4
20171001|2017-04-13 11:30,13,458,458,454.7,456.8,151
20171001|2017-04-18 02:30,18,453.2,454.3,453.2,453.9,44
20171001|2017-04-18 03:00,18,454.3,454.4,454,454,17
20171001|2017-04-18 03:30,18,454,454,453.6,453.8,4
20171001|2017-04-18 04:00,18,453.6,454.2,453.6,454.1,23
20171001|2017-04-18 04:30,18,454,454,453.6,453.8,24
20171001|2017-04-18 05:00,18,454.3,454.3,453.6,453.6,2
20171001|2017-04-18 05:30,18,454,454.5,454,454.5,5
20171001|2017-04-18 06:00,18,454.5,455,454.5,455,7
20171001|2017-04-18 06:30,18,455.1,457.6,455.1,457.2,5
20171001|2017-04-18 07:00,18,457.4,457.4,455,455.9,16
20171001|2017-04-18 07:30,18,456.4,456.7,454.2,454.3,7
20171001|2017-04-18 08:00,18,454,455.3,454,455.3,12
20171001|2017-04-18 08:30,18,453.5,453.5,451.3,451.7,77
20171001|2017-04-18 09:00,18,451.7,452.4,451.4,451.5,57
20171001|2017-04-18 09:30,18,451.3,453.2,451.3,453.2,116
20171001|2017-04-18 10:00,18,453.4,454.2,452.3,453.8,212
20171001|2017-04-18 10:30,18,453.7,455.8,453.6,455.7,136
20171001|2017-04-18 11:00,18,455.7,456.8,454.6,456.4,127
20171001|2017-04-18 11:30,18,456.6,465.6,456.4,465.6,562
20171001|2017-04-19 02:30,19,463.8,464.9,463.8,464.9,18
20171001|2017-04-19 03:00,19,464.8,465.3,463.3,463.3,11
20171001|2017-04-19 03:30,19,462.5,463.3,462.4,462.7,16
20171001|2017-04-19 04:00,19,463.4,463.4,462.2,462.3,6
20171001|2017-04-19 04:30,19,462.9,462.9,462.1,462.8,8
20171001|2017-04-19 05:00,19,462.5,462.9,462.2,462.5,14
20171001|2017-04-19 05:30,19,462.2,462.4,462.2,462.4,2
20171001|2017-04-19 06:00,19,463.5,464.6,463.5,464.6,9
20171001|2017-04-19 06:30,19,463.9,464.2,463.9,464.2,4
20171001|2017-04-19 07:00,19,464.4,464.9,463.8,463.9,39
20171001|2017-04-19 07:30,19,463.6,463.6,461.8,461.8,2
20171001|2017-04-19 08:00,19,461.2,461.2,459.1,459.9,64
20171001|2017-04-19 08:30,19,460.1,460.9,459.4,460.2,12
20171001|2017-04-19 09:00,19,460.9,460.9,459.7,460.2,7
20171001|2017-04-19 09:30,19,460.8,460.8,458.8,458.9,20
20171001|2017-04-19 10:00,19,459.4,462.7,458.9,462.3,47
20171001|2017-04-19 10:30,19,462.1,463,460.9,460.9,18
20171001|2017-04-19 11:00,19,461,461,457.9,458.5,131
20171001|2017-04-19 11:30,19,458.7,458.7,456,456.1,368
20171001|2017-04-20 02:30,20,458.7,458.9,458.2,458.2,9
20171001|2017-04-20 03:00,20,459.3,460.3,459.1,459.1,7
20171001|2017-04-20 03:30,20,460.9,461.2,460.9,461.2,5
20171001|2017-04-20 04:00,20,461.4,461.4,460.2,460.2,4
20171001|2017-04-20 04:30,20,459.7,460.2,459.1,460.2,25
20171001|2017-04-20 05:00,20,459.4,459.4,459.4,459.4,1
20171001|2017-04-20 06:30,20,459.7,460.2,459.7,459.9,9
20171001|2017-04-20 07:00,20,460.2,460.3,459.4,459.9,6
20171001|2017-04-20 07:30,20,458.8,458.8,458.8,458.8,1
20171001|2017-04-20 08:00,20,458.3,458.6,458.3,458.5,4
20171001|2017-04-20 08:30,20,458.8,458.8,457.2,457.5,20
20171001|2017-04-20 09:00,20,457.8,458,456.3,456.4,36
20171001|2017-04-20 09:30,20,456,456.5,455.6,455.6,41
20171001|2017-04-20 10:00,20,455.8,457.3,455.4,456.9,61
20171001|2017-04-20 10:30,20,457.3,457.3,456.3,456.5,122
20171001|2017-04-20 11:00,20,456.7,457.5,455.5,456.2,244
20171001|2017-04-20 11:30,20,455.9,456.3,454.7,455.2,361
20171001|2017-04-21 02:30,21,455.4,456.1,455.4,456.1,4
20171001|2017-04-21 03:00,21,455.4,456.4,455.4,456.1,15
20171001|2017-04-21 03:30,21,456.3,456.8,456,456.7,37
20171001|2017-04-21 04:00,21,456.1,456.1,455.8,455.8,14
20171001|2017-04-21 04:30,21,456.2,456.3,456,456.3,11
20171001|2017-04-21 05:00,21,456.3,456.5,456.1,456.4,12
20171001|2017-04-21 05:30,21,455.9,456.3,455.6,456,9
20171001|2017-04-21 06:00,21,455.3,455.8,455.3,455.8,4
20171001|2017-04-21 06:30,21,455.8,455.8,455.8,455.8,1
20171001|2017-04-21 07:00,21,455.6,455.6,454.1,454.4,30
20171001|2017-04-21 07:30,21,454.8,459.3,454.7,459,71
20171001|2017-04-21 08:00,21,459,459.9,457.9,459.7,39
20171001|2017-04-21 08:30,21,459.2,460.4,457.9,458,28
20171001|2017-04-21 09:00,21,457.1,457.1,456.3,456.4,24
20171001|2017-04-21 09:30,21,455.7,458,455.5,455.5,53
20171001|2017-04-21 10:00,21,456.6,457.4,456.2,456.2,10
20171001|2017-04-21 10:30,21,455.8,457.2,455.8,456.9,4
20171001|2017-04-21 11:00,21,457.1,458.7,457.1,458.6,18
20171001|2017-04-21 11:30,21,459,459.5,456,456.6,85
20171001|2017-04-24 02:30,24,457.4,457.4,456.7,457.2,21
20171001|2017-04-24 03:00,24,458.5,459.1,458.4,458.4,20
20171001|2017-04-24 03:30,24,457.7,457.8,457.7,457.8,2
20171001|2017-04-24 04:00,24,457.6,459.9,457.6,459.5,43
20171001|2017-04-24 04:30,24,459.2,459.8,458.8,458.8,13
20171001|2017-04-24 05:00,24,458.6,459.1,458.6,459.1,4
20171001|2017-04-24 06:30,24,458.8,459.4,458.7,458.8,38
20171001|2017-04-24 07:00,24,457.9,458.5,457,458.5,11
20171001|2017-04-24 07:30,24,458.6,459,457.2,457.2,9
20171001|2017-04-24 08:00,24,457.1,457.1,455.5,456.5,15
20171001|2017-04-24 08:30,24,455.2,455.2,450.5,452.7,74
20171001|2017-04-24 09:00,24,452.5,453.6,452.5,453.6,14
20171001|2017-04-24 09:30,24,453.2,453.6,453,453.2,18
20171001|2017-04-24 10:00,24,453.5,454.3,453.4,453.8,17
20171001|2017-04-24 10:30,24,453.9,453.9,452.6,452.6,12
20171001|2017-04-24 11:00,24,452.8,453.8,452.5,452.5,26
20171001|2017-04-24 11:30,24,452.9,455.5,452.9,453.2,54
20171001|2017-04-25 02:30,25,452,453.6,452,453.5,10
20171001|2017-04-25 03:00,25,453.4,453.4,453.2,453.2,6
20171001|2017-04-25 03:30,25,453,453.5,452.9,453.2,9
20171001|2017-04-25 04:00,25,453.3,453.7,453.2,453.4,37
20171001|2017-04-25 04:30,25,453.8,453.8,453.7,453.7,4
20171001|2017-04-25 05:00,25,453.6,454,453.5,454,28
20171001|2017-04-25 05:30,25,453.4,453.8,453.4,453.7,3
20171001|2017-04-25 06:00,25,453.5,454.9,453.5,453.8,46
20171001|2017-04-25 06:30,25,453.8,453.9,453.3,453.4,66
20171001|2017-04-25 07:00,25,453.6,453.7,452.8,452.8,67
20171001|2017-04-25 07:30,25,452.8,455.3,452.8,454.8,52
20171001|2017-04-25 08:00,25,454.6,457.3,454.6,456.4,52
20171001|2017-04-25 08:30,25,456,456,454,454.9,71
20171001|2017-04-25 09:00,25,454.9,455.6,454.7,455.6,22
20171001|2017-04-25 09:30,25,455.1,455.6,454.9,455.6,19
20171001|2017-04-25 10:00,25,455.5,456.2,453.3,453.3,59
20171001|2017-04-25 10:30,25,453,454.2,453,453.3,22
20171001|2017-04-25 11:00,25,453.1,453.8,452.9,453,82
20171001|2017-04-25 11:30,25,453,453.5,452.4,452.8,199
20171001|2017-04-26 02:30,26,453.2,453.6,453.1,453.3,15
20171001|2017-04-26 03:00,26,453.3,453.3,450.9,451,40
20171001|2017-04-26 03:30,26,450.5,450.5,447.8,447.8,163
20171001|2017-04-26 04:00,26,447.8,448.8,447.7,448.8,30
20171001|2017-04-26 04:30,26,448.7,449.5,448.2,449.5,24
20171001|2017-04-26 05:00,26,449,453.6,448.9,451.3,138
20171001|2017-04-26 05:30,26,451,451,450.9,450.9,3
20171001|2017-04-26 06:00,26,451,451,450.5,450.6,9
20171001|2017-04-26 06:30,26,450.5,452.2,450.4,452.2,57
20171001|2017-04-26 07:00,26,450.9,450.9,448.5,449.3,56
20171001|2017-04-26 07:30,26,450,450,449.4,449.6,15
20171001|2017-04-26 08:00,26,450,450.3,449.9,450,9
20171001|2017-04-26 08:30,26,449.6,450.2,449.5,449.6,23
20171001|2017-04-26 09:00,26,449.4,452.7,449.2,449.6,102
20171001|2017-04-26 09:30,26,450,450.1,447.7,448.1,38
20171001|2017-04-26 10:00,26,448.2,448.3,446.9,447.6,62
20171001|2017-04-26 10:30,26,447.5,447.5,442.9,444.8,191
20171001|2017-04-26 11:00,26,444.8,444.8,442.4,442.5,112
20171001|2017-04-26 11:30,26,442.3,442.7,438.4,440.7,354
20171001|2017-04-27 02:30,27,441.1,441.4,440.5,441.3,61
20171001|2017-04-27 03:00,27,441.5,441.9,441,441.8,44
20171001|2017-04-27 03:30,27,442.2,442.5,441.2,442.5,25
20171001|2017-04-27 04:00,27,442.8,443.3,441.7,442.1,12
20171001|2017-04-27 04:30,27,441.7,443.9,441.7,443.9,10
20171001|2017-04-27 05:00,27,443.9,444.5,443,443,18
20171001|2017-04-27 05:30,27,442.1,442.6,442,442,7
20171001|2017-04-27 06:00,27,442.3,442.4,442.3,442.4,7
20171001|2017-04-27 06:30,27,441.8,442.6,441.6,442.4,31
20171001|2017-04-27 07:00,27,442.2,442.7,442,442,15
20171001|2017-04-27 07:30,27,442.1,443,440.2,440.8,40
20171001|2017-04-27 08:00,27,440.6,441.1,440.3,440.3,30
20171001|2017-04-27 08:30,27,439.9,440,438.2,439.1,104
20171001|2017-04-27 09:00,27,439.2,439.2,436.2,436.5,139
20171001|2017-04-27 09:30,27,436.4,436.5,434.7,436,271
20171001|2017-04-27 10:00,27,435.9,439.1,434.9,436.8,133
20171001|2017-04-27 10:30,27,436.5,438.4,436.2,436.3,83
20171001|2017-04-27 11:00,27,437,438.7,436.6,437.3,181
20171001|2017-04-27 11:30,27,437.1,437.1,435,435.5,363
20171001|2017-04-28 02:30,28,436.3,437.3,436.2,436.8,44
20171001|2017-04-28 03:00,28,436.9,437.2,436.4,436.9,83
20171001|2017-04-28 03:30,28,436.9,437.3,436.1,436.8,60
20171001|2017-04-28 04:00,28,437.1,439.9,437,438.5,95
20171001|2017-04-28 04:30,28,439.3,440.1,439,439.5,16
20171001|2017-04-28 05:00,28,439.4,440.4,439.3,439.7,9
20171001|2017-04-28 05:30,28,440.3,440.6,439.4,440,25
20171001|2017-04-28 06:00,28,440.3,440.3,439,439,8
20171001|2017-04-28 06:30,28,439.3,439.3,438.7,438.7,11
20171001|2017-04-28 07:00,28,438.6,438.8,437.8,438.8,21
20171001|2017-04-28 07:30,28,438.6,438.7,437.9,438.4,48
20171001|2017-04-28 08:00,28,438.4,439.8,438.2,439.1,35
20171001|2017-04-28 08:30,28,438.6,439.5,437.5,439,65
20171001|2017-04-28 09:00,28,439.1,447.4,439.1,445.2,156
20171001|2017-04-28 09:30,28,445.4,445.5,443.4,443.9,27
20171001|2017-04-28 10:00,28,444.1,445.2,442.6,442.6,29
20171001|2017-04-28 10:30,28,441.6,443.7,441.4,442.2,67
20171001|2017-04-28 11:00,28,442.6,444,442.2,442.8,28
20171001|2017-04-28 11:30,28,442.9,451,442.9,449.8,184
20171001|2017-05-02 02:30,2,451.5,454.8,451.5,454.8,33
20171001|2017-05-02 03:00,2,455.3,455.4,454.3,454.3,47
20171001|2017-05-02 03:30,2,454.2,454.8,453.4,454.1,18
20171001|2017-05-02 04:00,2,453.8,453.8,453.8,453.8,1
20171001|2017-05-02 04:30,2,453.5,453.6,450.4,450.8,56
20171001|2017-05-02 05:00,2,451.3,452,450.7,452,10
20171001|2017-05-02 05:30,2,451.4,453.8,451.4,453.4,9
20171001|2017-05-02 06:00,2,452.6,452.8,452,452.8,5
20171001|2017-05-02 06:30,2,452,452.4,451.9,452.3,7
20171001|2017-05-02 07:00,2,452.4,452.4,450.5,450.9,30
20171001|2017-05-02 07:30,2,451,451.1,448,448,40
20171001|2017-05-02 08:00,2,447.9,448.3,445.4,446.1,107
20171001|2017-05-02 08:30,2,446.3,447.1,446.2,446.2,34
20171001|2017-05-02 09:00,2,445.9,447.2,444.4,447.2,105
20171001|2017-05-02 09:30,2,447.2,447.7,446.8,447.2,60
20171001|2017-05-02 10:00,2,446.5,447.2,445.8,447.2,83
20171001|2017-05-02 10:30,2,446.9,447,445.9,446.5,89
20171001|2017-05-02 11:00,2,446.7,446.7,440.8,442,188
20171001|2017-05-02 11:30,2,442.5,443.4,440.1,441.3,248
20171001|2017-05-03 02:30,3,439.7,440.5,438.8,440.4,61
20171001|2017-05-03 03:00,3,439.2,441,439.2,440,22
20171001|2017-05-03 03:30,3,438.9,438.9,436.8,438,73
20171001|2017-05-03 04:00,3,437.5,438.8,437.5,438.3,19
20171001|2017-05-03 04:30,3,438.4,438.6,438.4,438.6,5
20171001|2017-05-03 05:00,3,438.7,438.8,438.3,438.4,8
20171001|2017-05-03 05:30,3,437.7,438.7,436.8,437.2,52
20171001|2017-05-03 06:00,3,437,438.1,436.9,437.6,51
20171001|2017-05-03 06:30,3,437.6,438.2,436.9,436.9,25
20171001|2017-05-03 07:00,3,437.9,440.4,437.6,440.4,26
20171001|2017-05-03 07:30,3,438.9,440.6,438.5,440.6,16
20171001|2017-05-03 08:00,3,439.9,439.9,439,439.1,50
20171001|2017-05-03 08:30,3,439.1,439.1,436,437.2,81
20171001|2017-05-03 09:00,3,437.4,438.2,437,437.9,23
20171001|2017-05-03 09:30,3,436.9,436.9,435.5,435.8,24
20171001|2017-05-03 10:00,3,436.5,440.6,436.5,440,28
20171001|2017-05-03 10:30,3,439.8,440.3,438.7,440.3,14
20171001|2017-05-03 11:00,3,438.7,439.2,438.7,439.2,4
20171001|2017-05-03 11:30,3,438,438.7,437.1,438.5,79
20171001|2017-05-04 02:30,4,438,438,437.6,437.7,6
20171001|2017-05-04 03:00,4,438.5,438.5,438.5,438.5,1
20171001|2017-05-04 03:30,4,437.7,437.7,437.7,437.7,5
20171001|2017-05-04 04:00,4,438.5,438.5,437.8,437.8,11
20171001|2017-05-04 04:30,4,438.3,438.7,437.3,437.3,47
20171001|2017-05-04 05:00,4,437.2,437.2,436.7,437,31
20171001|2017-05-04 05:30,4,436.7,437.1,436.5,436.7,28
20171001|2017-05-04 06:00,4,436.7,437.1,436.6,437.1,10
20171001|2017-05-04 06:30,4,436.6,436.6,435.4,435.5,83
20171001|2017-05-04 07:00,4,435,435.7,433.3,434.8,300
20171001|2017-05-04 07:30,4,434.1,434.5,433.1,433.7,48
20171001|2017-05-04 08:00,4,433.2,433.7,430.2,430.9,155
20171001|2017-05-04 08:30,4,430.8,432.6,430.7,432.6,35
20171001|2017-05-04 09:00,4,432.3,432.5,431.8,432.5,78
20171001|2017-05-04 09:30,4,432.7,432.9,431.8,432.3,68
20171001|2017-05-04 10:00,4,431.8,432.3,431,431,172
20171001|2017-05-04 10:30,4,431.1,432.1,430.9,431.4,109
20171001|2017-05-04 11:00,4,431.2,432.3,430.1,430.3,180
20171001|2017-05-04 11:30,4,430.5,434.2,430.1,430.9,329
20171001|2017-05-05 02:30,5,430.8,432,430.2,432,46
20171001|2017-05-05 03:00,5,431.7,431.7,431.1,431.1,3
20171001|2017-05-05 03:30,5,431.5,431.5,430.2,430.7,16
20171001|2017-05-05 04:00,5,431,431,430.9,430.9,7
20171001|2017-05-05 04:30,5,430.7,431.7,430.7,431.7,5
20171001|2017-05-05 05:00,5,431.5,431.5,431.5,431.5,1
20171001|2017-05-05 05:30,5,431.3,432.1,431.3,431.8,12
20171001|2017-05-05 06:00,5,431.2,431.3,431.1,431.1,21
20171001|2017-05-05 06:30,5,430.8,432.7,430.8,431.7,70
20171001|2017-05-05 07:00,5,431.8,432.7,431.2,432.5,63
20171001|2017-05-05 07:30,5,432.7,435.9,432.7,433.7,67
20171001|2017-05-05 08:00,5,434.3,435.2,433.2,434.4,202
20171001|2017-05-05 08:30,5,434.3,434.3,432.4,432.8,38
20171001|2017-05-05 09:00,5,433.3,433.3,431.9,432.5,44
20171001|2017-05-05 09:30,5,432.5,432.7,432.1,432.6,56
20171001|2017-05-05 10:00,5,432.5,433.2,432.3,432.3,51
20171001|2017-05-05 10:30,5,432.3,432.4,431.8,431.8,62
20171001|2017-05-05 11:00,5,431.8,432.1,430.5,431,191
20171001|2017-05-05 11:30,5,431,431.2,429.6,431,286
20171001|2017-05-08 02:30,8,430.9,431.9,430.1,430.1,61
20171001|2017-05-08 03:00,8,430,432.4,430,432.4,58
20171001|2017-05-08 03:30,8,432.3,432.8,432.3,432.7,7
20171001|2017-05-08 04:00,8,432.7,432.8,431.3,431.8,25
20171001|2017-05-08 04:30,8,431.6,431.6,431.1,431.1,8
20171001|2017-05-08 05:00,8,431.1,431.9,431.1,431.9,36
20171001|2017-05-08 05:30,8,431.8,431.8,431.4,431.6,16
20171001|2017-05-08 06:00,8,431.3,431.3,430.9,431.1,6
20171001|2017-05-08 06:30,8,430.6,431.1,430.4,430.4,12
20171001|2017-05-08 07:00,8,430.3,431.6,429.9,431.6,28
20171001|2017-05-08 07:30,8,432,432.1,430.6,430.6,9
20171001|2017-05-08 08:00,8,430.5,430.7,429.9,430.4,37
20171001|2017-05-08 08:30,8,430.2,430.2,430,430.2,17
20171001|2017-05-08 09:00,8,430.6,432,430.4,430.8,69
20171001|2017-05-08 09:30,8,430.6,433.4,430.6,432.6,36
20171001|2017-05-08 10:00,8,432,432,431.5,431.7,21
20171001|2017-05-08 10:30,8,431.2,432,430.7,431.3,21
20171001|2017-05-08 11:00,8,430.8,431.3,430.8,431.2,10
20171001|2017-05-08 11:30,8,431,431.9,430.5,431.4,81
20171001|2017-05-09 02:30,9,432.7,433.6,432.3,433.6,53
20171001|2017-05-09 03:00,9,433.6,434.3,433.6,434.1,10
20171001|2017-05-09 03:30,9,434,434,434,434,2
20171001|2017-05-09 04:00,9,433.6,433.6,432.8,433.3,15
20171001|2017-05-09 04:30,9,432.8,433.6,432.6,433.6,25
20171001|2017-05-09 05:00,9,433.9,434.3,433.6,434.3,9
20171001|2017-05-09 05:30,9,433.5,433.5,433.2,433.5,24
20171001|2017-05-09 06:00,9,433.6,434,432.8,433.1,22
20171001|2017-05-09 06:30,9,433.6,433.7,432.3,433.7,44
20171001|2017-05-09 07:00,9,434,434.8,433.7,434.8,18
20171001|2017-05-09 07:30,9,435,436.9,435,436.2,59
20171001|2017-05-09 08:00,9,436.6,438.3,436.1,436.5,87
20171001|2017-05-09 08:30,9,436.6,437.1,436.2,437,45
20171001|2017-05-09 09:00,9,437.2,437.2,434,434.7,141
20171001|2017-05-09 09:30,9,434.4,436.1,434.4,435.1,45
20171001|2017-05-09 10:00,9,435,435.1,433.7,433.7,34
20171001|2017-05-09 10:30,9,433.8,433.8,431.7,432.2,39
20171001|2017-05-09 11:00,9,432.1,434,432.1,433.9,29
20171001|2017-05-09 11:30,9,432.7,433.8,432.1,433.7,112
20171001|2017-05-10 02:30,10,434.1,434.4,433.6,434.4,27
20171001|2017-05-10 03:00,10,434.2,434.4,433.1,433.2,29
20171001|2017-05-10 03:30,10,433.1,434.1,433.1,433.6,16
20171001|2017-05-10 04:00,10,433.5,433.5,433,433.4,15
20171001|2017-05-10 04:30,10,433,433.1,432.8,433,33
20171001|2017-05-10 05:00,10,432.9,434,432.9,434,15
20171001|2017-05-10 05:30,10,433.7,433.8,433.4,433.7,10
20171001|2017-05-10 06:00,10,433.6,435,433.3,434.1,35
20171001|2017-05-10 06:30,10,434.5,435.1,434.5,435.1,22
20171001|2017-05-10 07:00,10,435.1,435.9,434.7,435.4,75
20171001|2017-05-10 07:30,10,435.3,437.5,434.8,436.3,248
20171001|2017-05-10 08:00,10,436.3,436.4,435.4,436.4,32
20171001|2017-05-10 08:30,10,436.8,439.8,436.3,439,92
20171001|2017-05-10 09:00,10,439.4,439.5,437.8,437.8,155
20171001|2017-05-10 09:30,10,437.7,438.3,437.4,437.6,21
20171001|2017-05-10 10:00,10,437.6,439.3,437.4,439.3,35
20171001|2017-05-10 10:30,10,439.4,440.2,438.1,439.4,89
20171001|2017-05-10 11:00,10,439.1,439.8,438.8,439.1,47
20171001|2017-05-10 11:30,10,439.2,441.9,439.2,441,149
20171001|2017-05-11 02:30,11,442.1,442.4,441.6,441.6,32
20171001|2017-05-11 03:00,11,441.6,441.6,440.9,440.9,19
20171001|2017-05-11 03:30,11,440.6,440.6,438.1,438.1,25
20171001|2017-05-11 04:30,11,437.9,438.2,437.8,438.2,28
20171001|2017-05-11 05:00,11,437.9,437.9,437.8,437.8,4
20171001|2017-05-11 05:30,11,438.1,438.8,438.1,438.8,8
20171001|2017-05-11 06:00,11,439,439.5,439,439,13
20171001|2017-05-11 06:30,11,438.5,438.5,438.5,438.5,1
20171001|2017-05-11 07:00,11,439.2,439.9,438.5,439.9,17
20171001|2017-05-11 07:30,11,439.4,439.4,435,437.1,55
20171001|2017-05-11 08:00,11,437.7,439.4,437.5,437.6,178
20171001|2017-05-11 08:30,11,437.6,438.2,437.2,437.4,6
20171001|2017-05-11 09:00,11,437.7,437.7,437.2,437.5,8
20171001|2017-05-11 09:30,11,438.5,438.5,437.9,438.1,33
20171001|2017-05-11 10:00,11,438.5,438.5,437.9,437.9,11
20171001|2017-05-11 10:30,11,437.9,437.9,437,437.2,10
20171001|2017-05-11 11:00,11,436.4,438.3,436.4,436.8,43
20171001|2017-05-11 11:30,11,436.8,437.8,435.5,437.5,118
20171001|2017-05-12 02:30,12,437.5,438.4,437.2,438.4,8
20171001|2017-05-12 03:00,12,437.9,438,436.9,436.9,28
20171001|2017-05-12 03:30,12,436.8,437.1,435.7,436.2,60
20171001|2017-05-12 04:00,12,436.5,437.2,436.3,437.2,5
20171001|2017-05-12 04:30,12,437.4,437.8,437.3,437.3,8
20171001|2017-05-12 05:00,12,437.6,438,437.6,438,4
20171001|2017-05-12 05:30,12,438.2,438.7,437.6,438.6,19
20171001|2017-05-12 06:00,12,439.1,439.1,438.7,438.8,10
20171001|2017-05-12 06:30,12,438.8,439.9,437.5,438.5,189
20171001|2017-05-12 07:00,12,438.5,438.7,434.8,435.8,106
20171001|2017-05-12 07:30,12,436.6,438.4,435.7,438.2,62
20171001|2017-05-12 08:00,12,438.2,439.2,437.5,437.5,63
20171001|2017-05-12 08:30,12,436.7,436.9,435.2,436,34
20171001|2017-05-12 09:00,12,435.9,435.9,435.3,435.4,45
20171001|2017-05-12 09:30,12,435,435,433,433.9,56
20171001|2017-05-12 10:00,12,433.8,435.4,433.8,434.4,23
20171001|2017-05-12 10:30,12,434.5,434.9,434,434,33
20171001|2017-05-12 11:00,12,433.9,434,432.7,432.8,180
20171001|2017-05-12 11:30,12,432.6,433,431.4,431.9,296
20171001|2017-05-15 02:30,15,433.4,434.2,433.4,433.4,16
20171001|2017-05-15 03:00,15,432.9,433.6,432.6,432.8,31
20171001|2017-05-15 03:30,15,432.9,432.9,432.4,432.8,26
20171001|2017-05-15 04:00,15,432.6,433.2,432.6,433.2,14
20171001|2017-05-15 04:30,15,433,433.5,433,433.5,55
20171001|2017-05-15 05:00,15,433.5,433.5,432.9,432.9,23
20171001|2017-05-15 05:30,15,432.8,433.2,432.5,433.2,20
20171001|2017-05-15 06:00,15,432.7,432.8,431.6,432.5,149
20171001|2017-05-15 06:30,15,432.3,433,432.2,433,22
20171001|2017-05-15 07:00,15,433,434.2,432.7,433.3,109
20171001|2017-05-15 07:30,15,433.4,438.9,433.4,438.2,89
20171001|2017-05-15 08:00,15,438.5,438.8,437.6,437.8,57
20171001|2017-05-15 08:30,15,437.7,438.9,436,437.2,139
20171001|2017-05-15 09:00,15,437.1,437.3,434.5,434.5,109
20171001|2017-05-15 09:30,15,434.6,435.2,434.4,435.1,28
20171001|2017-05-15 10:00,15,434.4,434.5,433.8,434.1,35
20171001|2017-05-15 10:30,15,433.9,434.3,433.7,434.3,27
20171001|2017-05-15 11:00,15,434.2,434.2,433.4,433.4,33
20171001|2017-05-15 11:30,15,433.5,434,431.7,432.1,76
20171001|2017-05-16 02:30,16,435,438.1,434.5,437.7,50
20171001|2017-05-16 03:00,16,437.4,437.4,437,437.3,62
20171001|2017-05-16 03:30,16,437.3,437.3,435.8,436.5,103
20171001|2017-05-16 04:00,16,436.5,436.8,436.2,436.3,37
20171001|2017-05-16 04:30,16,436.5,436.6,435.8,436.1,82
20171001|2017-05-16 05:00,16,435.9,437,435.7,435.7,16
20171001|2017-05-16 05:30,16,435.9,437.1,435.9,436.8,26
20171001|2017-05-16 06:00,16,436.8,437.4,436.8,437.4,50
20171001|2017-05-16 06:30,16,437,437.5,437,437.4,25
20171001|2017-05-16 07:00,16,437.5,438.9,437.1,438.3,69
20171001|2017-05-16 07:30,16,438.2,438.4,437.6,437.8,29
20171001|2017-05-16 08:00,16,438,439.8,437.2,437.7,159
20171001|2017-05-16 08:30,16,437.8,438.1,436.5,436.9,111
20171001|2017-05-16 09:00,16,437,439.3,436.8,439.1,33
20171001|2017-05-16 09:30,16,438.7,439.1,437.9,439.1,20
20171001|2017-05-16 10:00,16,439.1,439.2,437.2,437.2,75
20171001|2017-05-16 10:30,16,437.2,437.8,436.6,437.1,69
20171001|2017-05-16 11:00,16,437.1,437.4,436.7,437.4,22
20171001|2017-05-16 11:30,16,437,440.1,435.4,440.1,443
20171001|2017-05-17 02:30,17,442.6,442.8,442.1,442.2,66
20171001|2017-05-17 03:00,17,442.2,442.8,442.1,442.7,17
20171001|2017-05-17 03:30,17,443.8,444.1,443.3,443.7,14
20171001|2017-05-17 04:00,17,443.6,443.6,443.6,443.6,6
20171001|2017-05-17 04:30,17,443.7,444.6,443.3,443.3,71
20171001|2017-05-17 05:00,17,443.3,443.6,442.8,443.1,71
20171001|2017-05-17 05:30,17,443.1,443.5,443.1,443.5,23
20171001|2017-05-17 06:00,17,444.1,444.5,444.1,444.3,10
20171001|2017-05-17 06:30,17,444.3,444.5,443.5,444.1,26
20171001|2017-05-17 07:00,17,444.4,447,444.4,446.4,67
20171001|2017-05-17 07:30,17,446.6,447.3,445.4,446,36
20171001|2017-05-17 08:00,17,446,446,444.2,445,128
20171001|2017-05-17 08:30,17,445,445,442.1,442.6,114
20171001|2017-05-17 09:00,17,442.7,442.8,438.4,438.7,89
20171001|2017-05-17 09:30,17,439.2,441.1,439.1,440.5,54
20171001|2017-05-17 10:00,17,439.8,441.1,439.8,440.8,37
20171001|2017-05-17 10:30,17,440.7,444.5,440.7,444.5,97
20171001|2017-05-17 11:00,17,444.8,446.9,444.5,446.9,63
20171001|2017-05-17 11:30,17,446.9,448,445,446.6,163
20171001|2017-05-18 02:30,18,440.6,441.8,439.1,439.8,47
20171001|2017-05-18 03:00,18,439.7,440.6,438.9,440.2,26
20171001|2017-05-18 03:30,18,440.2,440.2,437.2,439.2,49
20171001|2017-05-18 04:00,18,439.6,439.6,438.1,438.1,6
20171001|2017-05-18 04:30,18,437.9,438.1,434.5,437,64
20171001|2017-05-18 05:00,18,437,437.2,436.7,436.8,32
20171001|2017-05-18 05:30,18,436.5,436.5,434.8,435.2,57
20171001|2017-05-18 06:00,18,435.2,435.6,434.6,435,131
20171001|2017-05-18 06:30,18,435.2,436.1,434.6,435.1,24
20171001|2017-05-18 07:00,18,434.3,434.3,432.4,434,92
20171001|2017-05-18 07:30,18,433.5,435.5,433.1,433.8,119
20171001|2017-05-18 08:00,18,434.5,436.7,434.5,436.7,55
20171001|2017-05-18 08:30,18,436.7,438.6,436.5,438.2,90
20171001|2017-05-18 09:00,18,438,440.4,436.9,440.4,66
20171001|2017-05-18 09:30,18,440.4,444.8,440.4,442.7,157
20171001|2017-05-18 10:00,18,443.1,443.8,442,443,182
20171001|2017-05-18 10:30,18,443.1,443.1,440.8,441.3,49
20171001|2017-05-18 11:00,18,441.7,442.4,439,440.3,93
20171001|2017-05-18 11:30,18,440.6,442.8,440.1,440.4,234
20171001|2017-05-19 02:30,19,440.5,441.1,439.4,439.4,6
20171001|2017-05-19 03:00,19,439.7,439.9,439.2,439.2,9
20171001|2017-05-19 03:30,19,440.4,441,440,440.9,28
20171001|2017-05-19 04:00,19,441.1,441.6,440.5,441.2,33
20171001|2017-05-19 04:30,19,441.4,442.4,441,442,94
20171001|2017-05-19 05:00,19,442.2,442.4,442,442.3,65
20171001|2017-05-19 05:30,19,442.3,444.5,442.3,444.3,31
20171001|2017-05-19 06:00,19,444.7,445.9,444,445.4,72
20171001|2017-05-19 06:30,19,445.5,446.4,444.5,446.2,58
20171001|2017-05-19 07:00,19,446.5,448.4,445.9,447.6,272
20171001|2017-05-19 07:30,19,447.7,448.9,447.4,447.5,55
20171001|2017-05-19 08:00,19,447.3,448.3,447.3,448,81
20171001|2017-05-19 08:30,19,448.2,448.6,447.6,448,127
20171001|2017-05-19 09:00,19,448,448.6,446.7,447.7,45
20171001|2017-05-19 09:30,19,447.6,448.4,446.2,448,110
20171001|2017-05-19 10:00,19,447.9,448.9,447.5,448.8,276
20171001|2017-05-19 10:30,19,449,449,447.7,448,72
20171001|2017-05-19 11:00,19,448,448,446.7,447,32
20171001|2017-05-19 11:30,19,447.1,449.3,447.1,449,138
20171001|2017-05-22 02:30,22,447.4,447.4,446.9,446.9,16
20171001|2017-05-22 03:00,22,446,447.3,446,447.3,4
20171001|2017-05-22 03:30,22,447.2,448,447.2,448,2
20171001|2017-05-22 04:00,22,447.2,447.2,446.4,446.4,8
20171001|2017-05-22 04:30,22,446.3,446.9,445.9,445.9,40
20171001|2017-05-22 05:00,22,446.1,446.5,445.7,446.3,15
20171001|2017-05-22 05:30,22,446.3,446.9,446.3,446.9,8
20171001|2017-05-22 06:00,22,446.7,447,446.7,447,2
20171001|2017-05-22 06:30,22,447.2,447.6,447.2,447.5,3
20171001|2017-05-22 07:00,22,448,448.1,447.2,447.6,14
20171001|2017-05-22 07:30,22,447.6,449,447.1,448.9,107
20171001|2017-05-22 08:00,22,448.5,450.7,448.2,450.7,142
20171001|2017-05-22 08:30,22,450.6,451,449.7,450.1,147
20171001|2017-05-22 09:00,22,450,450.8,449,449,174
20171001|2017-05-22 09:30,22,449.4,451,449.4,450.5,28
20171001|2017-05-22 10:00,22,450.1,451.7,450.1,451.7,42
20171001|2017-05-22 10:30,22,451.8,452.8,450.5,452.3,175
20171001|2017-05-22 11:00,22,452.2,452.6,451.1,452.5,79
20171001|2017-05-22 11:30,22,452.3,452.6,450.1,450.2,86
20171001|2017-05-23 02:30,23,448.5,448.5,445.2,445.7,54
20171001|2017-05-23 03:00,23,445.7,446.8,445.7,446.1,17
20171001|2017-05-23 03:30,23,445.9,446.1,445,445,6
20171001|2017-05-23 04:00,23,444.4,445.8,444.4,445.8,14
20171001|2017-05-23 04:30,23,445.9,446.3,445.9,446.3,18
20171001|2017-05-23 05:00,23,445.6,445.9,445.6,445.9,4
20171001|2017-05-23 05:30,23,446,446.4,445.9,446.4,30
20171001|2017-05-23 06:00,23,446.7,447.3,446.2,446.7,16
20171001|2017-05-23 06:30,23,446,449.1,445.5,448.7,219
20171001|2017-05-23 07:00,23,448.4,449.6,447.3,448.2,58
20171001|2017-05-23 07:30,23,448.9,450.5,448.9,449.6,61
20171001|2017-05-23 08:00,23,449.1,449.4,447.9,449.1,57
20171001|2017-05-23 08:30,23,449.4,450.1,448,448.1,174
20171001|2017-05-23 09:00,23,447.1,447.6,446,446.4,39
20171001|2017-05-23 09:30,23,446.4,447.4,445.7,447.1,71
20171001|2017-05-23 10:00,23,447.1,448,446.9,447.7,66
20171001|2017-05-23 10:30,23,447.1,447.2,442,443.4,265
20171001|2017-05-23 11:00,23,443.3,444.7,442.3,444.3,118
20171001|2017-05-23 11:30,23,444.6,444.8,439,439.6,600
20171001|2017-05-24 02:30,24,441,442.2,441,442.1,34
20171001|2017-05-24 03:00,24,442,442,440.7,440.9,11
20171001|2017-05-24 03:30,24,441,441.5,441,441.1,14
20171001|2017-05-24 04:00,24,441,441,436.9,437.3,78
20171001|2017-05-24 04:30,24,437.3,438.2,436.5,438,134
20171001|2017-05-24 05:00,24,438.2,438.6,437.6,438.4,134
20171001|2017-05-24 05:30,24,437.9,438.4,437.2,437.4,64
20171001|2017-05-24 06:00,24,437.1,437.2,436.2,436.3,13
20171001|2017-05-24 06:30,24,436.1,436.1,434.4,434.5,60
20171001|2017-05-24 07:00,24,434.4,435.6,434.4,435.1,57
20171001|2017-05-24 07:30,24,435.1,435.6,433,433.5,190
20171001|2017-05-24 08:00,24,433.2,433.8,432,432,217
20171001|2017-05-24 08:30,24,432.2,432.7,431.9,432.2,38
20171001|2017-05-24 09:00,24,431.8,431.9,430.7,430.7,52
20171001|2017-05-24 09:30,24,431,432.4,431,432.4,12
20171001|2017-05-24 10:00,24,432.2,432.7,430.9,431.2,34
20171001|2017-05-24 10:30,24,431,431.4,430.5,430.7,64
20171001|2017-05-24 11:00,24,431.4,432.4,431.1,431.3,53
20171001|2017-05-24 11:30,24,431.8,438,431.3,434.9,275
20171001|2017-05-25 02:30,25,436.7,436.7,434.7,434.7,67
20171001|2017-05-25 03:00,25,434.6,435.4,433.7,434.2,71
20171001|2017-05-25 03:30,25,434,434.7,434,434.7,4
20171001|2017-05-25 04:00,25,435.3,435.3,434.7,435.2,25
20171001|2017-05-25 04:30,25,434.9,435.5,434.9,435.5,10
20171001|2017-05-25 05:00,25,435.6,435.9,435.1,435.1,21
20171001|2017-05-25 05:30,25,435.6,435.6,434.6,435,16
20171001|2017-05-25 06:00,25,434.2,434.2,432.3,433.1,37
20171001|2017-05-25 06:30,25,433.2,433.5,432.8,433.5,6
20171001|2017-05-25 07:00,25,433.8,433.8,432.3,432.3,53
20171001|2017-05-25 07:30,25,432.3,432.9,431.4,431.7,14
20171001|2017-05-25 08:00,25,431.5,434.7,431.5,434.7,19
20171001|2017-05-25 08:30,25,433.8,434,432.6,433.3,9
20171001|2017-05-25 09:00,25,433.5,433.9,433.5,433.8,15
20171001|2017-05-25 09:30,25,433.1,435.1,433.1,435.1,28
20171001|2017-05-25 10:00,25,435,436,434.7,435.1,35
20171001|2017-05-25 10:30,25,434.9,436.4,434.5,436.4,66
20171001|2017-05-25 11:00,25,436.2,437.3,434.9,437.1,64
20171001|2017-05-25 11:30,25,437.3,437.4,435.2,436.7,73
20171001|2017-05-26 02:30,26,434.4,434.4,432.3,432.3,21
20171001|2017-05-26 03:00,26,431.8,432.3,431.8,432.3,20
20171001|2017-05-26 03:30,26,432.4,432.7,431,431,17
20171001|2017-05-26 04:00,26,430,430.8,429.8,430.8,38
20171001|2017-05-26 04:30,26,430.5,430.7,430.2,430.7,22
20171001|2017-05-26 05:00,26,430.6,430.7,430.6,430.7,12
20171001|2017-05-26 05:30,26,430.5,430.7,430,430,19
20171001|2017-05-26 06:00,26,430,430.3,429.8,429.9,47
20171001|2017-05-26 06:30,26,430.1,430.1,429.4,429.4,33
20171001|2017-05-26 07:00,26,429.2,429.3,428,428.2,86
20171001|2017-05-26 07:30,26,428,428.3,427.4,428.1,92
20171001|2017-05-26 08:00,26,428,428,424.4,426,254
20171001|2017-05-26 08:30,26,425.6,426.9,424.9,426.8,71
20171001|2017-05-26 09:00,26,426.7,427.5,426,427,45
20171001|2017-05-26 09:30,26,427.6,428.3,426.6,427.4,90
20171001|2017-05-26 10:00,26,427.5,427.5,425.7,425.9,21
20171001|2017-05-26 10:30,26,425.8,426.4,425.3,426.4,62
20171001|2017-05-26 11:00,26,427.5,429.1,426.9,426.9,48
20171001|2017-05-26 11:30,26,426.8,426.9,424.5,424.7,165
20171001|2017-05-30 02:30,30,425.5,425.5,423.8,424,124
20171001|2017-05-30 03:00,30,424,424.3,422.4,422.4,22
20171001|2017-05-30 03:30,30,422.5,423.7,421.2,421.6,229
20171001|2017-05-30 04:00,30,421.6,421.6,421.1,421.4,76
20171001|2017-05-30 04:30,30,421.4,421.6,421.3,421.5,22
20171001|2017-05-30 05:00,30,422.2,422.2,421.9,421.9,6
20171001|2017-05-30 05:30,30,422,422.7,422,422.3,10
20171001|2017-05-30 06:00,30,422.2,422.4,421.9,422.1,18
20171001|2017-05-30 06:30,30,422.1,422.6,421.9,422,67
20171001|2017-05-30 07:00,30,422,423.1,421.1,421.3,152
20171001|2017-05-30 07:30,30,421.1,421.3,420.4,420.7,237
20171001|2017-05-30 08:00,30,420.5,420.8,420.3,420.4,73
20171001|2017-05-30 08:30,30,420.3,420.5,418.7,418.7,209
20171001|2017-05-30 09:00,30,418.7,420.6,418.7,419.2,33
20171001|2017-05-30 09:30,30,419.6,419.7,418.7,419,54
20171001|2017-05-30 10:00,30,418.7,419.9,418.1,419.9,98
20171001|2017-05-30 10:30,30,419.8,421,418.6,421,50
20171001|2017-05-30 11:00,30,420.8,424.3,420.8,422.4,128
20171001|2017-05-30 11:30,30,421.9,424.5,421,422.7,309
20171001|2017-05-31 02:30,31,424.6,425.3,424.5,424.5,15
20171001|2017-05-31 03:00,31,424.5,425.2,424.2,424.2,9
20171001|2017-05-31 03:30,31,423.7,423.7,420.9,420.9,37
20171001|2017-05-31 04:00,31,420.7,421.7,420.5,421.3,18
20171001|2017-05-31 04:30,31,421.1,422.3,421.1,422.3,23
20171001|2017-05-31 05:00,31,422.6,422.6,421.7,421.9,9
20171001|2017-05-31 05:30,31,421.5,421.5,420.9,420.9,25
20171001|2017-05-31 06:00,31,420.8,420.8,420,420.3,26
20171001|2017-05-31 06:30,31,420.1,420.8,420,420.5,26
20171001|2017-05-31 07:00,31,421,421.1,418.8,419,118
20171001|2017-05-31 07:30,31,419.1,419.8,418.7,419.8,44
20171001|2017-05-31 08:00,31,419.9,421.8,419.9,421.3,91
20171001|2017-05-31 08:30,31,421.4,421.4,420.3,420.3,25
20171001|2017-05-31 09:00,31,420.3,420.8,419,419.3,56
20171001|2017-05-31 09:30,31,419.2,419.2,418.1,418.8,113
20171001|2017-05-31 10:00,31,418.5,420,417.7,420,192
20171001|2017-05-31 10:30,31,419.5,422.7,419.5,422.6,158
20171001|2017-05-31 11:00,31,421.1,421.4,419.5,419.5,28
20171001|2017-05-31 11:30,31,419.4,421,417.9,420.2,111
20171001|2017-06-01 02:30,1,421.2,421.7,419.1,419.1,102
20171001|2017-06-01 03:00,1,419.5,419.5,418.6,418.6,74
20171001|2017-06-01 03:30,1,418.6,419.7,418.6,419.6,6
20171001|2017-06-01 04:00,1,419.2,419.2,418.1,418.4,34
20171001|2017-06-01 04:30,1,418.4,418.6,418.1,418.6,7
20171001|2017-06-01 05:00,1,418.4,420.3,418.4,420.3,24
20171001|2017-06-01 05:30,1,420.3,420.3,419.4,420.2,36
20171001|2017-06-01 06:00,1,420,420.1,419.6,420,76
20171001|2017-06-01 06:30,1,420.4,420.6,419.2,419.4,10
20171001|2017-06-01 07:00,1,419.1,419.4,415.6,416.2,145
20171001|2017-06-01 07:30,1,416.3,416.6,415.9,416,36
20171001|2017-06-01 08:00,1,416,416.3,415.2,415.3,116
20171001|2017-06-01 08:30,1,415.3,415.3,413.5,413.7,230
20171001|2017-06-01 09:00,1,413.8,413.8,411.4,412.4,125
20171001|2017-06-01 09:30,1,412.4,412.8,410.3,412.5,224
20171001|2017-06-01 10:00,1,412.4,413.1,411,411,78
20171001|2017-06-01 10:30,1,411,411.2,408.9,409.1,334
20171001|2017-06-01 11:00,1,409.1,409.1,407.4,408.7,100
20171001|2017-06-01 11:30,1,407.9,408.5,405.4,405.9,236
20171001|2017-06-02 02:30,2,405,405,403.8,404,88
20171001|2017-06-02 03:00,2,404,404.1,402.9,402.9,97
20171001|2017-06-02 03:30,2,403.6,406.5,403.6,406.5,52
20171001|2017-06-02 04:00,2,406.5,406.5,405.9,406,50
20171001|2017-06-02 04:30,2,405.7,406.5,405,406.5,28
20171001|2017-06-02 05:00,2,405.9,406.2,405.6,406.2,30
20171001|2017-06-02 05:30,2,406.4,407.8,406.4,407.4,32
20171001|2017-06-02 06:00,2,407.5,407.5,407.2,407.2,6
20171001|2017-06-02 06:30,2,406.7,407.3,406.7,407.3,12
20171001|2017-06-02 07:00,2,407.3,407.4,405.9,406.4,39
20171001|2017-06-02 07:30,2,406.7,407.2,406.3,406.9,23
20171001|2017-06-02 08:00,2,406.5,407.6,406.2,406.5,46
20171001|2017-06-02 08:30,2,406.4,407.6,406.3,407.4,10
20171001|2017-06-02 09:00,2,406.9,406.9,404.5,405.2,73
20171001|2017-06-02 09:30,2,404.6,404.6,402.5,402.7,99
20171001|2017-06-02 10:00,2,402.7,402.8,399,399.7,289
20171001|2017-06-02 10:30,2,399.7,399.7,395.2,397,327
20171001|2017-06-02 11:00,2,396.2,396.5,394.5,394.5,171
20171001|2017-06-02 11:30,2,395.3,396.3,393.1,395,81
20171001|2017-06-05 02:30,5,397.7,399.4,396.7,399.2,69
20171001|2017-06-05 03:00,5,399.2,399.8,399.2,399.8,21
20171001|2017-06-05 03:30,5,399.7,400.5,399.6,400.2,34
20171001|2017-06-05 04:00,5,400.1,400.1,398.4,398.9,18
20171001|2017-06-05 04:30,5,399,399.1,398.7,399,18
20171001|2017-06-05 05:00,5,399.8,399.8,399.5,399.5,8
20171001|2017-06-05 05:30,5,398.3,398.3,398,398.3,14
20171001|2017-06-05 06:00,5,398.1,398.2,397.7,398.2,62
20171001|2017-06-05 06:30,5,398.3,398.8,398.2,398.2,18
20171001|2017-06-05 07:00,5,397.3,397.7,397.2,397.4,18
20171001|2017-06-05 07:30,5,397.2,397.7,397.1,397.7,27
20171001|2017-06-05 08:00,5,397.6,398.5,397.5,398.5,21
20171001|2017-06-05 08:30,5,398.7,404.3,398.5,402.1,81
20171001|2017-06-05 09:00,5,402.6,402.6,400.4,401.6,17
20171001|2017-06-05 09:30,5,401,401,400,400,8
20171001|2017-06-05 10:00,5,399.6,400.7,399,400.7,56
20171001|2017-06-05 10:30,5,400.7,401.7,400.2,400.6,70
20171001|2017-06-05 11:00,5,399.3,399.6,397.9,399.5,84
20171001|2017-06-05 11:30,5,398.4,398.6,396.8,397.9,195
20171001|2017-06-06 02:30,6,401,401,398,399.1,21
20171001|2017-06-06 03:00,6,399.3,399.3,397.6,398.6,43
20171001|2017-06-06 03:30,6,399.1,399.7,398.5,399.3,20
20171001|2017-06-06 04:00,6,399.2,400.1,399.1,400.1,8
20171001|2017-06-06 04:30,6,399.5,400.9,399.5,400.5,7
20171001|2017-06-06 05:00,6,400.7,401.8,399.6,400.3,61
20171001|2017-06-06 05:30,6,401.2,401.2,399.2,400,19
20171001|2017-06-06 06:00,6,400.1,400.1,398.6,399,21
20171001|2017-06-06 06:30,6,398,398,397.6,397.6,25
20171001|2017-06-06 07:00,6,397.2,397.2,394,395.7,207
20171001|2017-06-06 07:30,6,396,396.2,394.9,395.5,24
20171001|2017-06-06 08:00,6,395.9,396.5,394.9,395.2,22
20171001|2017-06-06 08:30,6,394.6,394.7,393.3,393.9,55
20171001|2017-06-06 09:00,6,393.9,395.1,393.9,394.5,42
20171001|2017-06-06 09:30,6,394.4,394.4,393.1,393.1,32
20171001|2017-06-06 10:00,6,393.3,400.4,393.3,400.1,142
20171001|2017-06-06 10:30,6,400.1,403,399.4,402.1,102
20171001|2017-06-06 11:00,6,401.6,401.8,399.9,400.5,113
20171001|2017-06-06 11:30,6,400.4,400.5,397.4,398.3,270
20171001|2017-06-07 02:30,7,399.2,402.1,399.2,401.9,62
20171001|2017-06-07 03:00,7,402.2,403.4,401.8,402.9,36
20171001|2017-06-07 03:30,7,402,403.8,401.9,402.3,45
20171001|2017-06-07 04:00,7,402.3,403.6,402.3,402.5,18
20171001|2017-06-07 04:30,7,402.5,402.5,402.5,402.5,5
20171001|2017-06-07 05:00,7,402.9,403.2,401.3,401.4,52
20171001|2017-06-07 05:30,7,401.2,401.7,400.6,401.7,24
20171001|2017-06-07 06:00,7,401.7,403.5,401.7,402.6,8
20171001|2017-06-07 06:30,7,403.5,403.7,402.6,403.3,17
20171001|2017-06-07 07:00,7,402.7,403.4,398.4,398.8,354
20171001|2017-06-07 07:30,7,398.4,399.2,398.2,399.2,45
20171001|2017-06-07 08:00,7,399,401,399,401,17
20171001|2017-06-07 08:30,7,400.3,401,400.1,401,10
20171001|2017-06-07 09:00,7,398.9,399.5,398.2,398.2,30
20171001|2017-06-07 09:30,7,396.6,397.2,394.3,396.5,207
20171001|2017-06-07 10:00,7,396,398,396,398,70
20171001|2017-06-07 10:30,7,397.8,398.3,397.5,397.7,52
20171001|2017-06-07 11:00,7,397.7,400.4,397,400.1,40
20171001|2017-06-07 11:30,7,400.1,402.9,399.8,402.9,107
20171001|2017-06-08 02:30,8,402.9,403.3,402.1,403.2,23
20171001|2017-06-08 03:00,8,403.1,403.1,402.2,402.5,7
20171001|2017-06-08 03:30,8,402.4,402.4,402.2,402.3,9
20171001|2017-06-08 04:00,8,402.1,405.4,402,405.3,68
20171001|2017-06-08 04:30,8,405.3,405.4,404,404,16
20171001|2017-06-08 05:00,8,404.1,404.1,403.7,404,9
20171001|2017-06-08 05:30,8,404,404.1,403.7,403.7,5
20171001|2017-06-08 06:00,8,403.9,404.2,403.5,403.6,47
20171001|2017-06-08 06:30,8,403.6,405.6,403.6,405.2,85
20171001|2017-06-08 07:00,8,405.2,406.8,401.7,402.2,162
20171001|2017-06-08 07:30,8,401.5,401.8,400,401.8,153
20171001|2017-06-08 08:00,8,401.7,402.2,400.7,401.2,108
20171001|2017-06-08 08:30,8,401.5,401.5,401.5,401.5,2
20171001|2017-06-08 09:00,8,400.8,403.1,400.6,402.3,21
20171001|2017-06-08 09:30,8,402.7,405,402.7,404.1,28
20171001|2017-06-08 10:00,8,405.1,405.1,403.9,404.1,34
20171001|2017-06-08 10:30,8,404.4,404.8,402.9,402.9,46
20171001|2017-06-08 11:00,8,404.7,404.7,403.2,404.4,15
20171001|2017-06-08 11:30,8,405.8,407.9,404.3,407.9,222
20171001|2017-06-09 02:30,9,405.7,406.9,405.6,406.6,52
20171001|2017-06-09 03:00,9,406.6,406.6,405.6,405.6,8
20171001|2017-06-09 03:30,9,405.1,405.2,404.4,404.4,5
20171001|2017-06-09 04:00,9,404,404,403,403,3
20171001|2017-06-09 05:00,9,404.9,405.4,404.9,405,16
20171001|2017-06-09 05:30,9,404.8,405.4,404.8,405.4,6
20171001|2017-06-09 06:00,9,405.4,406.1,405.3,405.7,29
20171001|2017-06-09 06:30,9,405.6,405.6,404.7,404.7,44
20171001|2017-06-09 07:00,9,404.7,405,404.1,404.1,13
20171001|2017-06-09 07:30,9,403.8,404.6,403.6,403.8,12
20171001|2017-06-09 08:00,9,403.1,403.9,402.9,403.5,18
20171001|2017-06-09 08:30,9,403.6,404.8,403.6,404.8,13
20171001|2017-06-09 09:00,9,404.6,405.8,404.6,405.8,17
20171001|2017-06-09 09:30,9,405.6,406.1,404.3,404.3,22
20171001|2017-06-09 10:30,9,404.6,404.6,403.7,403.9,19
20171001|2017-06-09 11:00,9,404.2,404.7,403.2,403.3,32
20171001|2017-06-09 11:30,9,403.7,405.3,403.5,404.5,223
20171001|2017-06-12 02:30,12,404.6,406.8,404.6,406.4,23
20171001|2017-06-12 03:00,12,406.5,406.6,405.8,406.1,20
20171001|2017-06-12 03:30,12,405.8,409.2,405.8,409.2,119
20171001|2017-06-12 04:00,12,407.7,408,406.9,407.6,12
20171001|2017-06-12 04:30,12,407.7,408.6,407.6,407.7,11
20171001|2017-06-12 05:00,12,407.1,407.7,407.1,407.7,11
20171001|2017-06-12 05:30,12,407.6,409.2,407.6,409.1,39
20171001|2017-06-12 06:00,12,409.3,409.4,408.7,409,40
20171001|2017-06-12 06:30,12,409,409.9,408.5,408.9,40
20171001|2017-06-12 07:00,12,408.5,408.5,405.5,405.5,62
20171001|2017-06-12 07:30,12,405.5,407,405.5,406.3,12
20171001|2017-06-12 08:00,12,405.5,407,405.5,406.9,43
20171001|2017-06-12 08:30,12,405.8,405.8,405,405,31
20171001|2017-06-12 09:00,12,405.2,405.5,402.2,402.9,127
20171001|2017-06-12 09:30,12,402.7,403.4,400.7,401.7,135
20171001|2017-06-12 10:00,12,401.6,402.7,401.3,401.3,6
20171001|2017-06-12 10:30,12,401.8,402,401.6,401.6,9
20171001|2017-06-12 11:00,12,401.2,401.4,399.2,399.4,152
20171001|2017-06-12 11:30,12,399.3,399.8,398.5,399.3,350
20171001|2017-06-13 02:30,13,399,399,397.1,397.1,84
20171001|2017-06-13 03:00,13,397.4,398.6,397.4,398.4,73
20171001|2017-06-13 03:30,13,398.1,398.1,395.1,395.9,84
20171001|2017-06-13 04:00,13,396.1,396.6,395.7,396.5,15
20171001|2017-06-13 04:30,13,397,397.1,396.3,397,24
20171001|2017-06-13 05:00,13,397,397.4,396.4,396.7,37
20171001|2017-06-13 05:30,13,396.9,396.9,396.3,396.4,21
20171001|2017-06-13 06:00,13,396.5,396.7,396.4,396.7,11
20171001|2017-06-13 06:30,13,396.6,396.6,396.1,396.5,16
20171001|2017-06-13 07:00,13,396.9,398.5,396.9,398.2,17
20171001|2017-06-13 07:30,13,398.2,398.4,397.3,397.4,35
20171001|2017-06-13 08:00,13,397.4,397.4,395,395.5,143
20171001|2017-06-13 08:30,13,395.4,396.6,395.4,396.5,50
20171001|2017-06-13 09:00,13,397.2,398.4,397.2,397.4,31
20171001|2017-06-13 09:30,13,396.8,397.6,396.7,396.9,26
20171001|2017-06-13 10:00,13,396.6,396.7,396,396.4,7
20171001|2017-06-13 10:30,13,396.3,397.9,396,397.7,24
20171001|2017-06-13 11:00,13,397.4,397.6,396.8,396.9,37
20171001|2017-06-13 11:30,13,396.8,396.8,393.8,394,357
20171001|2017-06-14 02:30,14,392.4,392.4,388.7,389.5,202
20171001|2017-06-14 03:00,14,389.8,390.1,389.3,389.8,21
20171001|2017-06-14 03:30,14,389.3,390.3,389.3,389.7,11
20171001|2017-06-14 04:00,14,389.7,390.7,389.7,390.3,67
20171001|2017-06-14 04:30,14,389.8,389.8,389.6,389.6,2
20171001|2017-06-14 05:00,14,389.8,389.8,389.6,389.8,8
20171001|2017-06-14 05:30,14,389.9,390,389.7,389.7,10
20171001|2017-06-14 06:00,14,389.8,389.9,389.7,389.7,5
20171001|2017-06-14 06:30,14,389.5,389.6,389,389,48
20171001|2017-06-14 07:00,14,389.2,389.6,388.5,388.6,41
20171001|2017-06-14 07:30,14,388.8,390.4,388.3,389,63
20171001|2017-06-14 08:00,14,389.2,389.3,387.9,387.9,19
20171001|2017-06-14 08:30,14,387.9,389.2,387.8,388.5,48
20171001|2017-06-14 09:00,14,388.6,388.6,385.3,385.8,114
20171001|2017-06-14 09:30,14,385.5,387.3,384.6,387.2,181
20171001|2017-06-14 10:00,14,387.2,391.5,386.8,390.9,246
20171001|2017-06-14 10:30,14,390.9,391.7,389.1,391.7,49
20171001|2017-06-14 11:00,14,391,392.9,391,392.9,44
20171001|2017-06-14 11:30,14,391.8,392,389.6,389.9,157
20171001|2017-06-15 02:30,15,389.8,389.9,388.9,389.1,21
20171001|2017-06-15 03:00,15,389.2,389.4,387,387,78
20171001|2017-06-15 03:30,15,388,388.1,387.9,387.9,5
20171001|2017-06-15 04:00,15,387.3,387.3,387.3,387.3,2
20171001|2017-06-15 04:30,15,387.2,387.3,385.9,385.9,17
20171001|2017-06-15 05:00,15,385.8,387,385.7,387,8
20171001|2017-06-15 05:30,15,386.9,386.9,386.3,386.3,3
20171001|2017-06-15 06:00,15,386.6,387.3,386.6,387.3,15
20171001|2017-06-15 06:30,15,387.6,388,387.4,388,17
20171001|2017-06-15 07:00,15,388.2,388.2,386.4,387,32
20171001|2017-06-15 07:30,15,386.7,388.3,386.7,388.3,37
20171001|2017-06-15 08:00,15,388,388.4,387.8,388.2,10
20171001|2017-06-15 08:30,15,388.3,389.6,387.4,387.7,81
20171001|2017-06-15 09:00,15,387.6,389.4,387.4,389,131
20171001|2017-06-15 09:30,15,389.7,389.7,387.4,387.8,77
20171001|2017-06-15 10:00,15,388,388.5,387.4,388.5,264
20171001|2017-06-15 10:30,15,388.6,388.6,387,387.3,124
20171001|2017-06-15 11:00,15,387.3,388.8,387,387.8,201
20171001|2017-06-15 11:30,15,387.5,387.9,386,386.9,174
20171001|2017-06-16 02:30,16,388,388.4,387.2,388.4,18
20171001|2017-06-16 03:00,16,388.8,390.7,388.8,389.9,81
20171001|2017-06-16 03:30,16,389.2,389.5,388.3,388.5,11
20171001|2017-06-16 04:00,16,388.5,388.5,388.5,388.5,4
20171001|2017-06-16 04:30,16,388.5,388.5,388.2,388.2,4
20171001|2017-06-16 05:00,16,388.1,388.1,388,388,2
20171001|2017-06-16 05:30,16,387.8,388.9,387.8,388.8,110
20171001|2017-06-16 06:00,16,388.3,388.3,387.8,387.8,45
20171001|2017-06-16 06:30,16,387.8,388,387.8,388,2
20171001|2017-06-16 07:00,16,387.7,387.7,384.3,384.3,77
20171001|2017-06-16 07:30,16,384.6,385.8,384.2,385,166
20171001|2017-06-16 08:00,16,385,385.5,384.9,385,32
20171001|2017-06-16 08:30,16,384.8,385,384.1,384.3,19
20171001|2017-06-16 09:00,16,384.4,385.1,384.2,384.2,34
20171001|2017-06-16 09:30,16,384.2,384.2,383.4,383.8,58
20171001|2017-06-16 10:00,16,383.5,384.7,383.5,384.4,77
20171001|2017-06-16 10:30,16,383.8,384.3,382.6,384.3,83
20171001|2017-06-16 11:00,16,384.2,385.3,384.2,384.4,46
20171001|2017-06-16 11:30,16,384.8,386.1,383.9,385.3,249
20171001|2017-06-19 02:30,19,385.5,386.6,385.1,386.2,25
20171001|2017-06-19 03:00,19,386.4,386.7,385.6,386.6,77
20171001|2017-06-19 03:30,19,386.5,386.6,386,386.4,18
20171001|2017-06-19 04:00,19,386.3,387.3,386.2,387.3,191
20171001|2017-06-19 04:30,19,387.4,388.1,387.4,387.8,159
20171001|2017-06-19 05:00,19,387.7,387.7,386.7,386.9,83
20171001|2017-06-19 05:30,19,387.1,387.8,386.9,387.4,29
20171001|2017-06-19 06:00,19,387.4,387.4,386.8,387,22
20171001|2017-06-19 06:30,19,386.8,387,385.9,385.9,65
20171001|2017-06-19 07:00,19,385.6,385.6,384.1,384.5,230
20171001|2017-06-19 07:30,19,384.7,385.3,384.7,385.3,20
20171001|2017-06-19 08:00,19,385.2,385.4,384.6,384.9,102
20171001|2017-06-19 08:30,19,385.1,385.7,384.6,385.5,175
20171001|2017-06-19 09:00,19,385.2,387,385.2,387,100
20171001|2017-06-19 09:30,19,386.9,387.2,386.5,386.6,100
20171001|2017-06-19 10:00,19,386.7,386.9,386.1,386.2,18
20171001|2017-06-19 10:30,19,385.8,386.2,385.3,385.6,75
20171001|2017-06-19 11:00,19,385.6,386.4,385.6,386.3,19
20171001|2017-06-19 11:30,19,385.5,387.4,384.8,387.4,152
20171001|2017-06-20 02:30,20,386.4,387.4,384.9,384.9,36
20171001|2017-06-20 03:00,20,385,389.1,385,389.1,86
20171001|2017-06-20 03:30,20,389,390.7,388.5,389.5,113
20171001|2017-06-20 04:00,20,389.1,389.1,387.8,388.9,19
20171001|2017-06-20 04:30,20,388.8,389.2,388.4,388.6,43
20171001|2017-06-20 05:30,20,388.6,388.6,387.6,387.6,4
20171001|2017-06-20 06:00,20,388.5,389.3,388.3,388.9,16
20171001|2017-06-20 06:30,20,388.4,388.6,387.6,387.6,35
20171001|2017-06-20 07:00,20,387.3,387.3,385.6,386.6,122
20171001|2017-06-20 07:30,20,386.6,386.6,385,386.1,130
20171001|2017-06-20 08:00,20,386.1,387.1,386.1,386.9,38
20171001|2017-06-20 08:30,20,387.1,387.4,385.6,386,364
20171001|2017-06-20 09:00,20,385.6,385.8,384.2,385.4,236
20171001|2017-06-20 09:30,20,385,386.7,384.9,386.4,34
20171001|2017-06-20 10:00,20,386.6,386.9,385.9,386.7,121
20171001|2017-06-20 10:30,20,386.7,390.3,386.7,390.3,133
20171001|2017-06-20 11:00,20,389.9,390,388.1,389.5,97
20171001|2017-06-20 11:30,20,389.5,391.3,388.6,390.9,248
20171001|2017-06-21 02:30,21,390.3,391,389.7,390.5,45
20171001|2017-06-21 03:00,21,390.6,391,389.9,390.9,93
20171001|2017-06-21 03:30,21,390.9,391.4,390.9,391.2,81
20171001|2017-06-21 04:00,21,391.2,391.4,390.8,391.3,51
20171001|2017-06-21 04:30,21,391,391.2,390.1,390.1,95
20171001|2017-06-21 05:00,21,390.1,390.4,389.8,390.4,30
20171001|2017-06-21 05:30,21,390.3,390.4,389.6,390.4,152
20171001|2017-06-21 06:00,21,390.3,390.5,389.8,390,187
20171001|2017-06-21 06:30,21,390.5,390.5,389.8,389.9,31
20171001|2017-06-21 07:00,21,389.4,389.8,388.8,389.2,265
20171001|2017-06-21 07:30,21,389.1,389.5,388.1,389.5,59
20171001|2017-06-21 08:00,21,389.5,389.5,388.4,389.2,33
20171001|2017-06-21 08:30,21,388.5,389.2,387.8,387.9,228
20171001|2017-06-21 09:00,21,387.6,388.2,387,387.1,150
20171001|2017-06-21 09:30,21,387.1,387.3,386.8,386.8,102
20171001|2017-06-21 10:00,21,386.9,387,386.4,386.4,73
20171001|2017-06-21 10:30,21,386.2,386.2,382.5,383,273
20171001|2017-06-21 11:00,21,383.1,383.1,379.8,380,487
20171001|2017-06-21 11:30,21,379.8,380.3,378.1,379.3,582
20171001|2017-06-22 02:30,22,377.7,378.7,376.9,378.4,148
20171001|2017-06-22 03:00,22,378.2,379.4,377.8,378.8,80
20171001|2017-06-22 03:30,22,378.8,378.8,377.7,378.1,94
20171001|2017-06-22 04:00,22,378.1,378.8,377.9,378.6,94
20171001|2017-06-22 04:30,22,378.6,379.8,378.6,379.8,55
20171001|2017-06-22 05:00,22,379.8,380,379.3,380,49
20171001|2017-06-22 05:30,22,379.9,380.4,379.8,380.2,18
20171001|2017-06-22 06:00,22,380.5,380.5,379.7,380,19
20171001|2017-06-22 06:30,22,379.6,379.6,378.2,378.2,31
20171001|2017-06-22 07:00,22,378.1,378.6,377.6,377.6,161
20171001|2017-06-22 07:30,22,378,378.1,377.6,377.6,16
20171001|2017-06-22 08:00,22,377.8,378,377.4,377.5,25
20171001|2017-06-22 08:30,22,377.2,377.3,376,376,318
20171001|2017-06-22 09:00,22,376.2,376.4,375.6,375.7,32
20171001|2017-06-22 09:30,22,375.6,377.3,375.5,377.2,36
20171001|2017-06-22 10:00,22,377.1,378,376.2,377.5,68
20171001|2017-06-22 10:30,22,377.7,378.5,377,377.6,64
20171001|2017-06-22 11:00,22,377.5,378.5,377.5,377.8,42
20171001|2017-06-22 11:30,22,377.7,377.7,374.6,374.7,521
20171001|2017-06-23 02:30,23,375.4,376,375.1,375.8,94
20171001|2017-06-23 03:00,23,375.6,375.6,375.2,375.5,42
20171001|2017-06-23 03:30,23,375.1,375.4,375,375.4,35
20171001|2017-06-23 04:00,23,375.1,375.6,375,375.6,57
20171001|2017-06-23 04:30,23,375.4,375.7,374.6,374.8,150
20171001|2017-06-23 05:00,23,374.5,374.6,374.2,374.6,23
20171001|2017-06-23 05:30,23,374.3,374.6,373.8,373.9,29
20171001|2017-06-23 06:00,23,374.4,374.8,374.2,374.4,19
20171001|2017-06-23 06:30,23,374.3,374.4,373.3,374.4,26
20171001|2017-06-23 07:00,23,374.9,376,374.2,375.7,67
20171001|2017-06-23 07:30,23,375.2,375.3,373.9,374.1,23
20171001|2017-06-23 08:00,23,374.1,375.1,373.8,374.3,64
20171001|2017-06-23 08:30,23,374.3,374.5,373.4,373.8,117
20171001|2017-06-23 09:00,23,373.7,375.5,373.7,375.1,69
20171001|2017-06-23 09:30,23,375,376.1,374.4,376,50
20171001|2017-06-23 10:00,23,376.4,377.1,375.5,377.1,32
20171001|2017-06-23 10:30,23,376.5,377.3,376.1,377.3,20
20171001|2017-06-23 11:00,23,377,377.5,376.7,377.2,43
20171001|2017-06-23 11:30,23,377.5,378.2,376.2,376.9,193
20171001|2017-06-26 02:30,26,378.8,378.8,377.4,378.1,55
20171001|2017-06-26 03:00,26,378,378.7,376.8,376.8,53
20171001|2017-06-26 03:30,26,376.9,376.9,374.2,374.8,22
20171001|2017-06-26 04:00,26,374.9,376,374.7,375,103
20171001|2017-06-26 04:30,26,375.3,375.3,375.2,375.2,7
20171001|2017-06-26 05:00,26,375.6,375.6,375.6,375.6,5
20171001|2017-06-26 05:30,26,375.3,375.3,375,375,4
20171001|2017-06-26 06:00,26,375.3,375.5,375.3,375.5,4
20171001|2017-06-26 06:30,26,375.9,376,375,375.2,72
20171001|2017-06-26 07:00,26,375.1,375.1,372.5,373,354
20171001|2017-06-26 07:30,26,373.2,373.4,372.8,372.8,75
20171001|2017-06-26 08:00,26,372.8,373.4,372.6,372.6,53
20171001|2017-06-26 08:30,26,372.8,373.2,372.3,372.6,55
20171001|2017-06-26 09:00,26,372.3,372.8,372.2,372.6,65
20171001|2017-06-26 09:30,26,372.4,372.5,371.7,372,112
20171001|2017-06-26 10:00,26,372,372,371.2,371.5,134
20171001|2017-06-26 10:30,26,371.2,372.4,371.2,371.9,80
20171001|2017-06-26 11:00,26,372,372,370.6,370.6,88
20171001|2017-06-26 11:30,26,370.2,371.3,370,370.7,157
20171001|2017-06-27 02:30,27,372.1,373.2,372,373.1,159
20171001|2017-06-27 03:00,27,372.9,373.6,372.8,373.6,23
20171001|2017-06-27 03:30,27,373.5,373.5,371.5,371.9,6
20171001|2017-06-27 04:00,27,371.7,372.6,371.1,372.5,106
20171001|2017-06-27 04:30,27,372.2,372.5,371.5,372.1,34
20171001|2017-06-27 05:00,27,371.9,372,371.7,371.9,26
20171001|2017-06-27 05:30,27,371.5,371.5,371,371.5,22
20171001|2017-06-27 06:00,27,371.4,372.5,371.4,371.6,39
20171001|2017-06-27 06:30,27,371.9,371.9,371,371.8,35
20171001|2017-06-27 07:00,27,371.8,372.2,370.8,371.6,108
20171001|2017-06-27 07:30,27,370.8,372.4,370.4,372.1,88
20171001|2017-06-27 08:00,27,372.1,372.2,371.3,371.8,29
20171001|2017-06-27 08:30,27,371.2,371.4,369.7,370.2,57
20171001|2017-06-27 09:00,27,369.9,372.1,369.5,372.1,71
20171001|2017-06-27 09:30,27,371.3,371.7,370.2,371.4,75
20171001|2017-06-27 10:00,27,371.2,372.4,370.9,370.9,31
20171001|2017-06-27 10:30,27,370.8,371.5,370.5,370.8,107
20171001|2017-06-27 11:00,27,370.8,371.9,370.4,370.8,65
20171001|2017-06-27 11:30,27,370.8,372.6,369.3,372.6,356
20171001|2017-06-28 02:30,28,373,373,371.9,372.2,67
20171001|2017-06-28 03:00,28,372.7,373,372.2,372.7,28
20171001|2017-06-28 03:30,28,372.8,372.8,372.3,372.3,11
20171001|2017-06-28 04:00,28,372.3,374,372.3,372.3,36
20171001|2017-06-28 04:30,28,372.2,372.6,372.2,372.6,8
20171001|2017-06-28 05:00,28,372.4,372.8,372.2,372.8,25
20171001|2017-06-28 05:30,28,373.8,374.3,373.8,373.9,15
20171001|2017-06-28 06:00,28,373.7,374.6,373.7,374.6,12
20171001|2017-06-28 06:30,28,374.6,375,373.5,373.5,226
20171001|2017-06-28 07:00,28,373.2,373.5,371.6,372,66
20171001|2017-06-28 07:30,28,371.9,372.3,371.9,372,29
20171001|2017-06-28 08:00,28,371.9,372.1,371.2,371.9,158
20171001|2017-06-28 08:30,28,371.3,371.9,370.3,370.3,133
20171001|2017-06-28 09:00,28,370.6,371.3,370.3,371.3,224
20171001|2017-06-28 09:30,28,371.1,371.6,369.8,369.8,368
20171001|2017-06-28 10:00,28,370.2,370.2,369,369.5,126
20171001|2017-06-28 10:30,28,369.3,369.5,368.9,369.5,70
20171001|2017-06-28 11:00,28,369.4,369.7,369,369.4,131
20171001|2017-06-28 11:30,28,369.6,370.5,369,369.6,300
20171001|2017-06-29 02:30,29,372,372.1,370,370,59
20171001|2017-06-29 03:00,29,370.7,371.2,370.1,371.2,31
20171001|2017-06-29 03:30,29,371.1,371.1,370.7,370.7,15
20171001|2017-06-29 04:00,29,370.9,371.2,370.2,370.3,29
20171001|2017-06-29 04:30,29,370.3,370.4,370.2,370.2,5
20171001|2017-06-29 05:00,29,370.5,370.6,370.3,370.3,19
20171001|2017-06-29 05:30,29,370.2,370.5,370,370.4,34
20171001|2017-06-29 06:00,29,370.5,370.5,370.2,370.5,18
20171001|2017-06-29 06:30,29,370.4,370.5,368.7,369.2,102
20171001|2017-06-29 07:00,29,369.3,370.8,369.1,369.2,126
20171001|2017-06-29 07:30,29,369.4,370.1,369.2,370,76
20171001|2017-06-29 08:00,29,370.1,370.5,369.8,370.2,80
20171001|2017-06-29 08:30,29,370.2,371,368.9,370.5,126
20171001|2017-06-29 09:00,29,370.9,374.2,370.9,374.2,107
20171001|2017-06-29 09:30,29,375,381.3,375,381.3,332
20171001|2017-06-29 10:00,29,381.4,383.5,380.1,380.9,277
20171001|2017-06-29 10:30,29,381.2,381.9,379.4,381.3,199
20171001|2017-06-29 11:00,29,381,384,381,383.9,246
20171001|2017-06-29 11:30,29,383.9,386,382.2,385.7,497
20171001|2017-06-30 02:30,30,390.1,392.1,386.2,386.3,238
20171001|2017-06-30 03:00,30,386.5,388.3,385.7,387.5,67
20171001|2017-06-30 03:30,30,387.4,388.7,387.3,387.7,39
20171001|2017-06-30 04:00,30,387.8,387.8,385.8,386.6,44
20171001|2017-06-30 04:30,30,386.8,387,386.1,386.2,101
20171001|2017-06-30 05:00,30,386.3,386.3,385.9,386.1,66
20171001|2017-06-30 05:30,30,386.2,387.1,385.6,385.9,129
20171001|2017-06-30 06:00,30,385.7,386,385.6,385.9,20
20171001|2017-06-30 06:30,30,386,387.4,385.8,387.3,117
20171001|2017-06-30 07:00,30,387.4,387.8,385.4,385.8,148
20171001|2017-06-30 07:30,30,386.1,386.1,383,384.8,210
20171001|2017-06-30 08:00,30,385.4,386.2,383.9,385.5,348
20171001|2017-06-30 08:30,30,385.5,387.2,385.1,386.2,331
20171001|2017-06-30 09:00,30,386.3,388.3,385.3,388.2,117
20171001|2017-06-30 09:30,30,388.2,388.3,387.2,387.7,65
20171001|2017-06-30 10:00,30,387.7,389.4,387.4,388.9,69
20171001|2017-06-30 10:30,30,389.8,391.9,389.7,391.6,161
20171001|2017-06-30 11:00,30,391.8,391.8,388.7,388.9,62
20171001|2017-06-30 11:30,30,388.8,389.8,386.4,387.8,592
20171001|2017-07-03 02:30,3,384.6,384.6,379.7,380,350
20171001|2017-07-03 03:00,3,380,382.7,377.2,382.4,333
20171001|2017-07-03 03:30,3,382.7,384.2,382.6,383.4,164
20171001|2017-07-03 04:00,3,383.7,383.9,380.3,380.5,142
20171001|2017-07-03 04:30,3,380.5,382.1,380,380.2,130
20171001|2017-07-03 05:00,3,380.2,381.6,379.9,381.6,77
20171001|2017-07-03 05:30,3,381.5,382.2,381.5,381.9,12
20171001|2017-07-03 06:00,3,381.4,381.5,381,381.5,15
20171001|2017-07-03 06:30,3,381.3,382.9,381.2,382.8,13
20171001|2017-07-03 07:00,3,382.7,383.1,381.7,383.1,90
20171001|2017-07-03 07:30,3,383.7,385.6,382.7,384.5,145
20171001|2017-07-03 08:00,3,384.4,385.6,384.4,385,32
20171001|2017-07-03 08:30,3,385.1,388.5,384.2,387.7,182
20171001|2017-07-03 09:00,3,387.7,389.5,387.7,388.8,74
20171001|2017-07-03 09:30,3,388.7,391.6,388.7,391.1,182
20171001|2017-07-03 10:00,3,391,392,390.4,391.4,94
20171001|2017-07-03 10:30,3,391.5,392.6,391.4,392,69
20171001|2017-07-03 11:00,3,392,392.4,390.8,391.1,31
20171001|2017-07-03 11:30,3,391.6,392.8,388.8,392.1,491
20171001|2017-07-04 02:30,4,393.4,393.5,391.6,391.6,118
20171001|2017-07-04 03:00,4,391.5,391.5,387.8,388.6,131
20171001|2017-07-04 03:30,4,388.8,388.8,388.5,388.7,15
20171001|2017-07-04 04:00,4,388.7,389.7,388.7,388.7,20
20171001|2017-07-04 04:30,4,389,389.2,388.5,388.5,12
20171001|2017-07-04 05:00,4,388.2,388.2,387.2,387.2,36
20171001|2017-07-04 05:30,4,387,387.9,387,387.9,8
20171001|2017-07-04 06:00,4,387.4,387.5,387.1,387.3,10
20171001|2017-07-04 06:30,4,387.3,387.4,386.4,386.4,66
20171001|2017-07-04 07:00,4,386.3,388,386.3,388,26
20171001|2017-07-04 07:30,4,387.6,388.1,387.6,387.9,75
20171001|2017-07-04 08:00,4,387.8,388.8,387.8,388.8,56
20171001|2017-07-04 08:30,4,388.6,389.3,388.6,389.3,63
20171001|2017-07-04 09:00,4,389.2,389.6,388.9,389.6,25
20171001|2017-07-04 09:30,4,389.3,389.4,389.1,389.4,39
20171001|2017-07-04 10:00,4,389,390,389,390,26
20171001|2017-07-04 10:30,4,390,390.2,388.2,388.2,40
20171001|2017-07-05 02:30,5,389.4,391,388.4,388.7,226
20171001|2017-07-05 03:00,5,388.7,389.3,386.9,386.9,144
20171001|2017-07-05 03:30,5,386.7,387.8,386.2,386.7,97
20171001|2017-07-05 04:00,5,386.6,387.2,386.5,386.5,236
20171001|2017-07-05 04:30,5,386.8,387.8,386.7,387.7,52
20171001|2017-07-05 05:00,5,387.9,388.6,387.4,388.3,113
20171001|2017-07-05 05:30,5,388.6,389.3,387.5,387.7,75
20171001|2017-07-05 06:00,5,387.4,388.4,387,387.4,84
20171001|2017-07-05 06:30,5,387.4,387.9,386.9,386.9,94
20171001|2017-07-05 07:00,5,386.9,389.6,386.9,389.5,334
20171001|2017-07-05 07:30,5,389.5,390.9,389.4,389.4,193
20171001|2017-07-05 08:00,5,389.4,391.1,389.4,389.8,215
20171001|2017-07-05 08:30,5,390,390.4,385.8,385.8,269
20171001|2017-07-05 09:00,5,385.8,387.2,383,383,797
20171001|2017-07-05 09:30,5,382.7,383.4,380.7,382.7,297
20171001|2017-07-05 10:00,5,382.6,386.1,382.6,386.1,98
20171001|2017-07-05 10:30,5,386.2,386.2,384.5,385,138
20171001|2017-07-05 11:00,5,385.4,388,385.3,387.6,39
20171001|2017-07-05 11:30,5,387.6,388.3,384.9,385.4,386
20171001|2017-07-06 02:30,6,386.4,387.4,384.7,384.7,132
20171001|2017-07-06 03:00,6,384.1,384.4,383.6,383.6,62
20171001|2017-07-06 03:30,6,383.8,384.4,383.2,383.7,34
20171001|2017-07-06 04:00,6,383.6,383.7,383.1,383.7,26
20171001|2017-07-06 04:30,6,384,384,383.5,383.9,64
20171001|2017-07-06 05:00,6,383.9,383.9,383.2,383.2,38
20171001|2017-07-06 05:30,6,383.5,383.6,383.3,383.3,30
20171001|2017-07-06 06:00,6,383.8,384.2,383.5,384,84
20171001|2017-07-06 06:30,6,383.9,384.3,383.3,384.2,68
20171001|2017-07-06 07:00,6,384.3,387.4,384,387,328
20171001|2017-07-06 07:30,6,387.2,388.6,387.2,387.8,150
20171001|2017-07-06 08:00,6,388,388.2,387.3,387.7,68
20171001|2017-07-06 08:30,6,387.2,387.2,385.1,385.6,44
20171001|2017-07-06 09:00,6,384.4,384.7,382.2,382.6,128
20171001|2017-07-06 09:30,6,382.8,383.2,382.5,382.9,18
20171001|2017-07-06 10:00,6,383,384.9,383,384.3,242
20171001|2017-07-06 10:30,6,384.6,386,384.2,385.7,71
20171001|2017-07-06 11:00,6,386.9,387.5,386.1,387.5,29
20171001|2017-07-06 11:30,6,387.7,389.5,387.5,388,228
20171001|2017-07-07 02:30,7,387.2,389,387.2,388.3,75
20171001|2017-07-07 03:00,7,387.8,387.8,385.7,386.4,73
20171001|2017-07-07 03:30,7,386.1,386.1,385,385.1,128
20171001|2017-07-07 04:00,7,385.1,387.3,384.1,386.3,218
20171001|2017-07-07 04:30,7,386.2,386.6,385.9,386.6,201
20171001|2017-07-07 05:00,7,386.6,387.1,386.1,387.1,53
20171001|2017-07-07 05:30,7,386.9,386.9,386,386,72
20171001|2017-07-07 06:00,7,386.1,386.3,385.6,386,135
20171001|2017-07-07 06:30,7,386.3,386.8,386,386.5,137
20171001|2017-07-07 07:00,7,386.1,387.9,384.7,386.4,209
20171001|2017-07-07 07:30,7,386.6,388.4,386.6,387.5,129
20171001|2017-07-07 08:00,7,387.5,388,386.1,386.1,163
20171001|2017-07-07 08:30,7,386.2,386.2,383,384,171
20171001|2017-07-07 09:00,7,383.7,385,382.8,384,127
20171001|2017-07-07 09:30,7,384.7,386,383.8,386,42
20171001|2017-07-07 10:00,7,386,387.5,385.9,386.6,69
20171001|2017-07-07 10:30,7,386.9,390.1,386.9,390.1,533
20171001|2017-07-07 11:00,7,390.1,394.4,390,394.3,618
20171001|2017-07-07 11:30,7,394.2,394.7,391.4,391.7,526
20171001|2017-07-10 02:30,10,394.2,398.6,393.6,398.5,377
20171001|2017-07-10 03:00,10,398.3,398.3,394.9,395.3,231
20171001|2017-07-10 03:30,10,395.1,397.9,395.1,396.5,152
20171001|2017-07-10 04:00,10,396.5,398,396.3,398,23
20171001|2017-07-10 04:30,10,397.7,397.8,396.3,397.3,61
20171001|2017-07-10 05:00,10,397.5,398.1,396.9,398,50
20171001|2017-07-10 05:30,10,398,398.1,397.7,398.1,7
20171001|2017-07-10 06:00,10,397.8,398.4,397.6,398.1,66
20171001|2017-07-10 06:30,10,398.2,399.2,396.8,397,197
20171001|2017-07-10 07:00,10,397.1,398.1,394.3,394.6,115
20171001|2017-07-10 07:30,10,394.3,395.7,393,393.3,226
20171001|2017-07-10 08:00,10,393.2,394.2,392.9,394.2,108
20171001|2017-07-10 08:30,10,394.4,395.9,387,387,647
20171001|2017-07-10 09:00,10,387.1,388,385.1,385.6,410
20171001|2017-07-10 09:30,10,385.4,386.2,384.5,386.2,260
20171001|2017-07-10 10:00,10,386.3,386.6,385.7,386.4,220
20171001|2017-07-10 10:30,10,386.2,387,385.4,385.4,134
20171001|2017-07-10 11:00,10,385.2,386,384.5,384.7,96
20171001|2017-07-10 11:30,10,384.8,384.8,382.2,383.7,783
20171001|2017-07-11 02:30,11,383.5,384.8,382.9,383.2,613
20171001|2017-07-11 03:00,11,382.9,382.9,378.5,379,331
20171001|2017-07-11 03:30,11,379,380.4,379,379.9,78
20171001|2017-07-11 04:00,11,380.1,381.2,379.7,380.9,56
20171001|2017-07-11 04:30,11,381,381.7,380.6,380.7,246
20171001|2017-07-11 05:00,11,380.6,380.9,380,380.1,135
20171001|2017-07-11 05:30,11,380.2,381.6,380.2,381.6,19
20171001|2017-07-11 06:00,11,382,382.1,380.8,381.4,204
20171001|2017-07-11 06:30,11,381.5,382.6,380.9,380.9,205
20171001|2017-07-11 07:00,11,380.8,381.4,379.9,379.9,312
20171001|2017-07-11 07:30,11,379.9,381,379.6,380,258
20171001|2017-07-11 08:00,11,380.1,381,379.1,380.3,328
20171001|2017-07-11 08:30,11,380.4,381,377.3,378.1,695
20171001|2017-07-11 09:00,11,378.1,379.7,377.8,379.2,188
20171001|2017-07-11 09:30,11,379.5,379.6,378.4,378.5,241
20171001|2017-07-11 10:00,11,378.5,382.1,378.3,380.1,226
20171001|2017-07-11 10:30,11,380.1,381.1,379.7,380.4,167
20171001|2017-07-11 11:00,11,380.5,380.8,379,379,301
20171001|2017-07-11 11:30,11,379,383.7,378.8,381.7,450
20171001|2017-07-12 02:30,12,383.3,383.3,382,382.7,75
20171001|2017-07-12 03:00,12,383.1,383.5,382.8,383.1,61
20171001|2017-07-12 03:30,12,383,383.3,383,383.1,84
20171001|2017-07-12 04:00,12,383.1,383.1,382.2,382.6,69
20171001|2017-07-12 04:30,12,382.6,383.3,382.4,382.8,55
20171001|2017-07-12 05:00,12,382.4,382.5,381.8,381.9,35
20171001|2017-07-12 05:30,12,382.2,383,382.2,383,6
20171001|2017-07-12 06:00,12,382.9,384.1,382.9,382.9,14
20171001|2017-07-12 06:30,12,382.8,383.9,381.9,382.8,75
20171001|2017-07-12 07:00,12,383.1,383.3,381.3,382.1,88
20171001|2017-07-12 07:30,12,382,382.4,381.4,381.4,225
20171001|2017-07-12 08:00,12,381.3,382.4,379.4,381.4,423
20171001|2017-07-12 08:30,12,381.4,381.4,379.2,380.1,208
20171001|2017-07-12 09:00,12,380,381.6,379.6,380.8,134
20171001|2017-07-12 09:30,12,380.4,381.2,380.4,380.9,136
20171001|2017-07-12 10:00,12,380.7,381.3,379.4,381.2,191
20171001|2017-07-12 10:30,12,381,382.5,380.5,381.1,252
20171001|2017-07-12 11:00,12,381.5,382,378.1,380.5,214
20171001|2017-07-12 11:30,12,381.2,385,380.8,382.6,600
20171001|2017-07-13 02:30,13,383.5,385.3,383.3,383.7,103
20171001|2017-07-13 03:00,13,383.7,385.2,383.5,383.9,162
20171001|2017-07-13 03:30,13,383.9,384.4,383.4,384.4,52
20171001|2017-07-13 04:00,13,384.4,384.9,383.8,383.9,76
20171001|2017-07-13 04:30,13,384.1,385,383.8,385,116
20171001|2017-07-13 05:00,13,385,386.6,384.7,386.3,131
20171001|2017-07-13 05:30,13,386.4,387,385.8,386.2,148
20171001|2017-07-13 06:00,13,386.1,386.3,384.6,385.1,266
20171001|2017-07-13 06:30,13,384.8,385,383.3,384.8,179
20171001|2017-07-13 07:00,13,384.5,386.3,384.5,385.3,82
20171001|2017-07-13 07:30,13,385.4,391.1,385.4,389.3,325
20171001|2017-07-13 08:00,13,389.3,392.8,389.3,392.7,188
20171001|2017-07-13 08:30,13,392.5,394.1,391.2,391.5,676
20171001|2017-07-13 09:00,13,391.4,393,391.4,392.7,208
20171001|2017-07-13 09:30,13,392.9,397.3,392.9,396.3,443
20171001|2017-07-13 10:00,13,396.2,397.7,396,396.6,231
20171001|2017-07-13 10:30,13,396.6,397.6,395.3,395.3,189
20171001|2017-07-13 11:00,13,395.3,396.2,393.7,396.2,192
20171001|2017-07-13 11:30,13,396.3,398.3,395.5,395.5,742
20171001|2017-07-14 02:30,14,395.8,396.4,394.5,396.1,116
20171001|2017-07-14 03:00,14,397.4,398.1,396.7,396.7,36
20171001|2017-07-14 03:30,14,397.3,397.3,395.9,395.9,21
20171001|2017-07-14 04:00,14,396.2,397,394.9,394.9,112
20171001|2017-07-14 04:30,14,395.6,395.9,395.3,395.7,22
20171001|2017-07-14 05:00,14,395.6,396.2,395.3,395.9,16
20171001|2017-07-14 05:30,14,395.7,396.7,395.3,396.4,23
20171001|2017-07-14 06:00,14,396.7,396.7,395.8,396.4,25
20171001|2017-07-14 06:30,14,396.2,396.4,394.7,396,82
20171001|2017-07-14 07:00,14,395.9,396.7,390.4,392.6,385
20171001|2017-07-14 07:30,14,392.7,395.2,391,393.6,267
20171001|2017-07-14 08:00,14,393.8,395.5,393.4,395.2,54
20171001|2017-07-14 08:30,14,395.7,396.9,395.5,396.1,100
20171001|2017-07-14 09:00,14,396.2,396.5,393.7,395.6,103
20171001|2017-07-14 09:30,14,395.3,397.5,394,396,390
20171001|2017-07-14 10:00,14,396.1,397.4,395.6,396.8,77
20171001|2017-07-14 10:30,14,396.4,398.1,396.1,397.9,135
20171001|2017-07-14 11:00,14,397.8,398.2,396.7,398.2,138
20171001|2017-07-14 11:30,14,397.7,399.8,397.4,397.8,391
20171001|2017-07-17 02:30,17,396.6,398,396,397.4,128
20171001|2017-07-17 03:00,17,396.9,397,396.2,396.5,41
20171001|2017-07-17 03:30,17,396.7,396.7,396,396.3,39
20171001|2017-07-17 04:00,17,396.5,396.7,395.4,395.4,28
20171001|2017-07-17 04:30,17,395.5,397.5,395.5,397,38
20171001|2017-07-17 05:00,17,397.2,397.8,396.9,397.7,88
20171001|2017-07-17 05:30,17,397.7,399.9,397.7,398.8,131
20171001|2017-07-17 06:00,17,399,399.3,398.4,398.9,93
20171001|2017-07-17 06:30,17,398.9,399.5,398.2,398.7,65
20171001|2017-07-17 07:00,17,398.8,399.9,398.8,399.5,90
20171001|2017-07-17 07:30,17,399.4,399.5,393.8,396.1,317
20171001|2017-07-17 08:00,17,395.7,396.2,394.3,396.2,65
20171001|2017-07-17 08:30,17,395.9,397.8,394.2,394.2,100
20171001|2017-07-17 09:00,17,394.4,394.8,390.8,390.8,239
20171001|2017-07-17 09:30,17,390.9,395.7,390.9,395.7,187
20171001|2017-07-17 10:00,17,395.9,396.6,393.6,395,167
20171001|2017-07-17 10:30,17,395,395,392,394.1,158
20171001|2017-07-17 11:00,17,394.5,394.7,393.8,394,38
20171001|2017-07-17 11:30,17,394.4,396,393.5,394.5,108
20171001|2017-07-18 02:30,18,394.2,396.4,394.2,396.4,159
20171001|2017-07-18 03:00,18,396.1,397.9,396.1,397.6,55
20171001|2017-07-18 03:30,18,397.8,397.8,396,396.1,45
20171001|2017-07-18 04:00,18,396.4,396.7,394.8,395.7,77
20171001|2017-07-18 04:30,18,395.3,395.7,395.1,395.4,41
20171001|2017-07-18 05:00,18,395.7,395.7,395.3,395.5,14
20171001|2017-07-18 05:30,18,395.5,395.8,395.4,395.7,14
20171001|2017-07-18 06:00,18,395.6,396.5,395.6,396.2,54
20171001|2017-07-18 06:30,18,396.1,397,395.9,395.9,100
20171001|2017-07-18 07:00,18,396.4,396.8,395.1,395.9,118
20171001|2017-07-18 07:30,18,396.2,396.3,391.5,393.5,363
20171001|2017-07-18 08:00,18,393.2,393.8,391.6,393.2,389
20171001|2017-07-18 08:30,18,392.9,393,390.3,391.3,723
20171001|2017-07-18 09:00,18,391.4,391.4,389,390.3,449
20171001|2017-07-18 09:30,18,390.2,391.3,389.8,389.9,129
20171001|2017-07-18 10:00,18,389.7,390.1,387.2,387.6,267
20171001|2017-07-18 10:30,18,387.3,387.7,386.6,386.8,130
20171001|2017-07-18 11:00,18,386.9,389.7,386.9,389.6,165
20171001|2017-07-18 11:30,18,389.8,392.1,388.3,391.4,760
20171001|2017-07-19 02:30,19,390.7,393,390.7,392.1,144
20171001|2017-07-19 03:00,19,391.7,392.9,391.4,392.2,74
20171001|2017-07-19 03:30,19,392.6,393.3,392.5,393.3,81
20171001|2017-07-19 04:00,19,393.2,393.3,392.7,392.7,48
20171001|2017-07-19 04:30,19,392.8,394.4,392.8,394.2,25
20171001|2017-07-19 05:00,19,394.1,394.4,393.9,394.4,22
20171001|2017-07-19 05:30,19,394.2,394.6,394.2,394.4,14
20171001|2017-07-19 06:00,19,394.4,394.9,392.8,392.8,305
20171001|2017-07-19 06:30,19,393,393.5,392.5,392.7,30
20171001|2017-07-19 07:00,19,393,394.8,392.3,394.3,197
20171001|2017-07-19 07:30,19,394.3,394.7,393.3,394.2,93
20171001|2017-07-19 08:00,19,394.2,394.6,392.3,393.8,175
20171001|2017-07-19 08:30,19,393.8,395,393.4,394.6,283
20171001|2017-07-19 09:00,19,394.8,397.5,394.3,397.3,617
20171001|2017-07-19 09:30,19,397.5,399.1,396.7,396.9,389
20171001|2017-07-19 10:00,19,397,397.2,395.9,397,109
20171001|2017-07-19 10:30,19,397.1,397.6,396.3,397.3,65
20171001|2017-07-19 11:00,19,397.5,397.6,397.2,397.4,67
20171001|2017-07-19 11:30,19,397.5,400,397.2,399.7,523
20171001|2017-07-20 02:30,20,399.6,399.9,398.4,399,151
20171001|2017-07-20 03:00,20,399.4,399.7,399,399.6,79
20171001|2017-07-20 03:30,20,399.7,399.9,399.5,399.6,115
20171001|2017-07-20 04:00,20,399.4,400,398.9,399.7,139
20171001|2017-07-20 04:30,20,399.5,399.5,398.5,399.2,48
20171001|2017-07-20 05:00,20,398.9,399.8,398.9,399.4,108
20171001|2017-07-20 05:30,20,399.1,399.2,398.7,399,13
20171001|2017-07-20 06:00,20,399.1,399.1,399,399,5
20171001|2017-07-20 06:30,20,399,399,395.3,395.6,251
20171001|2017-07-20 07:00,20,396.5,397.5,396,397.1,134
20171001|2017-07-20 07:30,20,397,397.8,395.6,396.9,117
20171001|2017-07-20 08:00,20,397.2,398.5,396.5,397.8,90
20171001|2017-07-20 08:30,20,397.8,398.4,397.3,398.1,66
20171001|2017-07-20 09:00,20,398.3,398.7,398.2,398.7,250
20171001|2017-07-20 09:30,20,398.7,398.7,396.4,396.4,180
20171001|2017-07-20 10:00,20,397.1,397.2,396.2,396.7,44
20171001|2017-07-20 10:30,20,396.6,396.6,395.1,395.9,108
20171001|2017-07-20 11:00,20,395.5,396.3,395.2,396.3,33
20171001|2017-07-20 11:30,20,396,396.2,394.8,395.5,935
20171001|2017-07-21 02:30,21,395.9,397.2,395.8,396.6,128
20171001|2017-07-21 03:00,21,396.9,398.3,396.9,398,132
20171001|2017-07-21 03:30,21,397.9,397.9,396.1,396.1,43
20171001|2017-07-21 04:00,21,396.4,396.5,396.2,396.5,19
20171001|2017-07-21 04:30,21,396.9,397.2,396.9,397.1,9
20171001|2017-07-21 05:00,21,397.2,398,397.2,397.5,26
20171001|2017-07-21 05:30,21,397.7,398.5,397.7,398.2,30
20171001|2017-07-21 06:00,21,398.5,398.9,398,398.9,65
20171001|2017-07-21 06:30,21,399,399.3,398.6,399,41
20171001|2017-07-21 07:00,21,399.2,399.4,398.1,399,121
20171001|2017-07-21 07:30,21,399.1,399.3,396,397.2,160
20171001|2017-07-21 08:00,21,397.1,397.7,396.7,397.3,79
20171001|2017-07-21 08:30,21,397.6,398.8,397.4,398,237
20171001|2017-07-21 09:00,21,397.9,398.1,397.1,397.8,167
20171001|2017-07-21 09:30,21,397.8,398.7,397.7,398.3,152
20171001|2017-07-21 10:00,21,398.3,400.8,398.3,399.6,455
20171001|2017-07-21 10:30,21,399.3,399.7,396.5,398.1,237
20171001|2017-07-21 11:00,21,397.8,398.7,397.8,398.3,68
20171001|2017-07-21 11:30,21,398.4,398.4,391.8,394.1,1002
20171001|2017-07-24 02:30,24,391.8,392.8,390.7,392.6,173
20171001|2017-07-24 03:00,24,392.4,393.2,392.1,392.8,95
20171001|2017-07-24 03:30,24,393.4,393.6,392,392,148
20171001|2017-07-24 04:00,24,392.3,393.1,391.7,392.1,37
20171001|2017-07-24 04:30,24,392.4,392.8,392.3,392.8,13
20171001|2017-07-24 05:00,24,393,395,393,393.7,140
20171001|2017-07-24 05:30,24,393.5,394.3,393.5,394.3,9
20171001|2017-07-24 06:00,24,392.9,394.7,392.9,394.5,43
20171001|2017-07-24 06:30,24,393.9,394.1,392.2,393.8,251
20171001|2017-07-24 07:00,24,393.6,394,392.6,394,160
20171001|2017-07-24 07:30,24,394,394.9,393.5,394.7,216
20171001|2017-07-24 08:00,24,395,395,393.9,394.9,140
20171001|2017-07-24 08:30,24,394.9,395.7,394.2,395.4,290
20171001|2017-07-24 09:00,24,395.4,395.8,394.5,394.5,70
20171001|2017-07-24 09:30,24,394.5,394.8,391.8,392,205
20171001|2017-07-24 10:00,24,392.1,393.5,392.1,393.3,99
20171001|2017-07-24 10:30,24,393.3,395.3,393.1,395,68
20171001|2017-07-24 11:00,24,395.1,395.8,394.8,395.5,197
20171001|2017-07-24 11:30,24,395.6,395.6,392,393.4,679
20171001|2017-07-25 02:30,25,395,395,393.9,394.6,137
20171001|2017-07-25 03:00,25,394.7,394.7,394.3,394.5,39
20171001|2017-07-25 03:30,25,394.3,394.3,392.8,393.2,145
20171001|2017-07-25 04:00,25,393.1,393.3,391.9,392.7,94
20171001|2017-07-25 04:30,25,392.3,393.9,392.3,393,107
20171001|2017-07-25 05:00,25,392.7,392.7,392.3,392.3,13
20171001|2017-07-25 05:30,25,392.5,392.6,392.5,392.6,7
20171001|2017-07-25 06:00,25,393,393.2,392.6,392.6,21
20171001|2017-07-25 06:30,25,392.4,392.4,387.9,390,452
20171001|2017-07-25 07:00,25,389.8,391.7,389.8,391.7,94
20171001|2017-07-25 07:30,25,391.4,391.6,389.5,390.1,484
20171001|2017-07-25 08:00,25,390.2,390.2,389.5,390.1,135
20171001|2017-07-25 08:30,25,389.6,390.4,389.4,390.1,78
20171001|2017-07-25 09:00,25,389.9,390.3,387.5,388.7,289
20171001|2017-07-25 09:30,25,389.3,389.9,388.5,389.2,196
20171001|2017-07-25 10:00,25,389.1,389.2,383.7,385.9,688
20171001|2017-07-25 10:30,25,385.7,386,385,385,149
20171001|2017-07-25 11:00,25,385,385,382.8,383.3,358
20171001|2017-07-25 11:30,25,383.5,384,381.1,381.4,401
20171001|2017-07-26 02:30,26,382.3,382.8,381,381.9,285
20171001|2017-07-26 03:00,26,381.6,382.6,381.6,382.3,39
20171001|2017-07-26 03:30,26,382.3,382.4,380.5,380.6,210
20171001|2017-07-26 04:00,26,380.6,380.6,379.6,380.2,421
20171001|2017-07-26 04:30,26,380.3,381.4,380.1,381.3,69
20171001|2017-07-26 05:00,26,381.3,382.1,381.1,382.1,62
20171001|2017-07-26 05:30,26,382,382.7,382,382.5,44
20171001|2017-07-26 06:00,26,382.5,383.1,381.4,381.4,129
20171001|2017-07-26 06:30,26,381.4,382,381.4,381.7,36
20171001|2017-07-26 07:00,26,381.7,383.4,381.7,383,65
20171001|2017-07-26 07:30,26,382.6,382.8,381,381.1,228
20171001|2017-07-26 08:00,26,381,381.4,380.6,381.1,156
20171001|2017-07-26 08:30,26,381.3,382.7,380.9,381.7,81
20171001|2017-07-26 09:00,26,381.9,382.3,380.2,380.9,264
20171001|2017-07-26 09:30,26,381,382.2,380.7,381.1,170
20171001|2017-07-26 10:00,26,381.5,384,381.4,383.5,257
20171001|2017-07-26 10:30,26,383.5,391.3,382.5,389.3,583
20171001|2017-07-26 11:00,26,389.1,390.5,388.2,388.2,106
20171001|2017-07-26 11:30,26,388.3,390,387.8,388.1,314
20171001|2017-07-27 02:30,27,390.5,393.1,389.8,391.6,267
20171001|2017-07-27 03:00,27,391.8,392,390.3,391.2,71
20171001|2017-07-27 03:30,27,391,391.3,390.8,391.1,45
20171001|2017-07-27 04:00,27,391.1,391.8,391.1,391.2,32
20171001|2017-07-27 04:30,27,390.5,390.6,390.2,390.6,11
20171001|2017-07-27 05:00,27,390.6,391.2,390.2,390.2,36
20171001|2017-07-27 05:30,27,389.9,390.8,389.9,390.8,9
20171001|2017-07-27 06:00,27,390.9,391.1,390.9,391.1,3
20171001|2017-07-27 06:30,27,390.5,390.5,389.8,389.8,10
20171001|2017-07-27 07:00,27,389.3,392.2,388.6,391.8,137
20171001|2017-07-27 07:30,27,392.1,397.9,391.7,396.6,505
20171001|2017-07-27 08:00,27,396.8,397,395.6,396,215
20171001|2017-07-27 08:30,27,396.3,396.5,395.4,395.9,102
20171001|2017-07-27 09:00,27,395.9,397.3,395.9,397.1,63
20171001|2017-07-27 09:30,27,396.9,396.9,394.6,394.9,84
20171001|2017-07-27 10:00,27,394.7,395.6,394.4,394.4,195
20171001|2017-07-27 10:30,27,394.3,394.3,392.9,393.4,64
20171001|2017-07-27 11:00,27,393.4,393.7,392.1,392.6,65
20171001|2017-07-27 11:30,27,392.1,393.5,390.6,393.4,555
20171001|2017-07-28 02:30,28,393.9,393.9,390.9,392.1,295
20171001|2017-07-28 03:00,28,392.1,392.9,391.9,392.9,25
20171001|2017-07-28 03:30,28,393,393,390.3,390.3,363
20171001|2017-07-28 04:00,28,390.8,390.8,386.7,386.7,253
20171001|2017-07-28 04:30,28,386.8,387.4,384.4,387.2,363
20171001|2017-07-28 05:00,28,386.9,387.3,386.2,386.9,44
20171001|2017-07-28 05:30,28,387,387.5,386.1,386.1,34
20171001|2017-07-28 06:00,28,386.4,388.4,386.4,387.8,64
20171001|2017-07-28 06:30,28,387.8,389.1,386.2,388.3,65
20171001|2017-07-28 07:00,28,387.6,388.8,385.8,386.9,325
20171001|2017-07-28 07:30,28,387.9,389.7,387.9,387.9,137
20171001|2017-07-28 08:00,28,388,392.5,388,389.8,315
20171001|2017-07-28 08:30,28,389.9,391.7,389.5,390,317
20171001|2017-07-28 09:00,28,390.2,391,389.5,390.7,94
20171001|2017-07-28 09:30,28,390.7,391,389.4,389.9,92
20171001|2017-07-28 10:00,28,390,390.3,387.7,389.4,164
20171001|2017-07-28 10:30,28,389.5,390,388,390,139
20171001|2017-07-28 11:00,28,390,390.1,388.9,389.8,45
20171001|2017-07-28 11:30,28,388.4,391.4,386.9,388.6,513
20171001|2017-07-31 02:30,31,393.5,394,392.6,393.7,154
20171001|2017-07-31 03:00,31,393.7,394.9,393.7,394.4,115
20171001|2017-07-31 03:30,31,394.5,397.3,393.6,397.3,156
20171001|2017-07-31 04:00,31,396.9,397.2,395.8,396,79
20171001|2017-07-31 04:30,31,396.3,397,396.1,396.7,75
20171001|2017-07-31 05:00,31,396.5,397.1,396.5,396.9,24
20171001|2017-07-31 05:30,31,396.6,397,396.6,396.7,28
20171001|2017-07-31 06:00,31,396.8,397.6,396.6,397.5,46
20171001|2017-07-31 06:30,31,397.6,399,397.2,398.4,233
20171001|2017-07-31 07:00,31,398.7,399.5,397.9,398.7,527
20171001|2017-07-31 07:30,31,398.6,399.6,398.6,399.2,148
20171001|2017-07-31 08:00,31,399.3,400,398.8,398.9,963
20171001|2017-07-31 08:30,31,399.7,403.9,399.1,403.5,625
20171001|2017-07-31 09:00,31,403.5,404,402,402.2,316
20171001|2017-07-31 09:30,31,402,402.2,398,398.6,361
20171001|2017-07-31 10:00,31,398.9,400.9,398.9,400.2,114
20171001|2017-07-31 10:30,31,400.2,400.6,398.5,399.5,68
20171001|2017-07-31 11:00,31,399.6,400.1,398.3,398.5,89
20171001|2017-07-31 11:30,31,398.6,403,398,403,685
20171001|2017-08-01 02:30,1,402.7,403.1,402.4,402.6,86
20171001|2017-08-01 03:00,1,402.6,403.4,402.5,403.4,78
20171001|2017-08-01 03:30,1,403.5,403.8,403.1,403.5,106
20171001|2017-08-01 04:00,1,403.3,403.7,401.5,401.6,77
20171001|2017-08-01 04:30,1,402.2,402.2,400.5,401,80
20171001|2017-08-01 05:00,1,401,402.3,399.3,400.3,176
20171001|2017-08-01 05:30,1,399.6,399.9,398.5,399.5,50
20171001|2017-08-01 06:00,1,398.9,399.3,398.3,398.8,36
20171001|2017-08-01 06:30,1,398.8,400.6,398.3,400.6,84
20171001|2017-08-01 07:00,1,400.3,403.2,399.9,403.1,214
20171001|2017-08-01 07:30,1,403.1,403.2,402.1,403.2,91
20171001|2017-08-01 08:00,1,403.3,404,402.7,403.2,259
20171001|2017-08-01 08:30,1,403.8,404.7,403.3,404.6,231
20171001|2017-08-01 09:00,1,404.5,405,404.3,404.5,606
20171001|2017-08-01 09:30,1,404.6,404.7,403.7,404.5,288
20171001|2017-08-01 10:00,1,404.4,405,401.7,402.1,787
20171001|2017-08-01 10:30,1,401.7,403.2,400,402,198
20171001|2017-08-01 11:00,1,401.9,403.1,400.2,400.3,140
20171001|2017-08-01 11:30,1,400.3,401.4,397.7,399.3,596
20171001|2017-08-02 02:30,2,397,398.6,394.5,394.9,240
20171001|2017-08-02 03:00,2,394.8,396.2,394.8,395.4,50
20171001|2017-08-02 03:30,2,395.7,397.1,395.4,396.7,40
20171001|2017-08-02 04:00,2,396.9,397.3,396,396.4,32
20171001|2017-08-02 04:30,2,396,397.1,396,397.1,46
20171001|2017-08-02 05:00,2,397,397.2,396.4,397,28
20171001|2017-08-02 05:30,2,396.9,397,395.4,397,45
20171001|2017-08-02 06:00,2,397.3,398,396.6,398,24
20171001|2017-08-02 06:30,2,398.1,400.5,398.1,399.5,120
20171001|2017-08-02 07:00,2,399.4,400.6,399.4,399.4,83
20171001|2017-08-02 07:30,2,400.2,400.6,399.6,399.7,85
20171001|2017-08-02 08:00,2,399.8,400.3,399.5,399.8,88
20171001|2017-08-02 08:30,2,400.3,401.4,399.2,399.3,282
20171001|2017-08-02 09:00,2,399.3,400.3,398.7,399.3,127
20171001|2017-08-02 09:30,2,399.3,399.4,398,398.6,220
20171001|2017-08-02 10:00,2,398.8,399.8,398.6,399.8,293
20171001|2017-08-02 10:30,2,399.7,399.9,399.1,399.8,99
20171001|2017-08-02 11:00,2,399.9,400.5,399.2,399.3,266
20171001|2017-08-02 11:30,2,399.3,399.7,396.1,399.4,548
20171001|2017-08-03 02:30,3,395.5,397.1,395.5,397.1,41
20171001|2017-08-03 03:00,3,397.1,397.6,396.6,397.2,30
20171001|2017-08-03 03:30,3,397,398.2,397,397.8,35
20171001|2017-08-03 04:00,3,397.6,398.1,397.6,397.7,29
20171001|2017-08-03 04:30,3,397.4,397.9,396.7,396.7,30
20171001|2017-08-03 05:00,3,396.7,397.2,396.7,396.9,18
20171001|2017-08-03 05:30,3,396.5,397.2,396,397.2,15
20171001|2017-08-03 06:00,3,397.6,398,396.6,396.6,49
20171001|2017-08-03 06:30,3,396.8,398,396.7,397.8,46
20171001|2017-08-03 07:00,3,397.8,398.9,397.2,397.2,67
20171001|2017-08-03 07:30,3,397,398.7,396.3,398.7,73
20171001|2017-08-03 08:00,3,398.6,398.6,396.2,396.3,117
20171001|2017-08-03 08:30,3,396.2,396.3,384.7,390.4,1614
20171001|2017-08-03 09:00,3,390.4,393.5,388.3,391.5,450
20171001|2017-08-03 09:30,3,391.4,391.4,389.9,390.6,292
20171001|2017-08-03 10:00,3,390.5,391.4,390.1,390.9,149
20171001|2017-08-03 10:30,3,390.8,392.9,390.8,391.1,104
20171001|2017-08-03 11:00,3,392.2,392.7,391.4,391.4,41
20171001|2017-08-03 11:30,3,391.5,391.5,388.2,391,391
20171001|2017-08-04 02:30,4,388.9,389.3,388,388.8,105
20171001|2017-08-04 03:00,4,388.4,389.8,388.4,389.8,32
20171001|2017-08-04 03:30,4,389.8,390.5,389.8,390.1,40
20171001|2017-08-04 04:00,4,390,391,390,390.9,60
20171001|2017-08-04 04:30,4,391,391,390.5,390.5,24
20171001|2017-08-04 05:00,4,390.4,391.2,390.4,391.2,26
20171001|2017-08-04 05:30,4,391.2,391.3,391,391.3,7
20171001|2017-08-04 06:00,4,391.3,391.3,390.4,390.4,7
20171001|2017-08-04 06:30,4,390.7,390.7,390.1,390.1,10
20171001|2017-08-04 07:00,4,390.7,391.9,390.7,391.9,78
20171001|2017-08-04 07:30,4,391.3,391.3,390.2,390.7,38
20171001|2017-08-04 08:00,4,390.7,390.7,389.1,389.4,225
20171001|2017-08-04 08:30,4,389.5,389.5,387.3,387.7,117
20171001|2017-08-04 09:00,4,388.2,389.1,387,388.7,95
20171001|2017-08-04 09:30,4,388.7,389.5,388.6,388.8,87
20171001|2017-08-04 10:00,4,388.5,388.9,387.4,387.8,80
20171001|2017-08-04 10:30,4,387.7,387.7,386.1,386.2,138
20171001|2017-08-04 11:00,4,386.1,389,385.5,388.7,182
20171001|2017-08-04 11:30,4,388.1,388.5,386,387.9,621
20171001|2017-08-07 02:30,7,388.1,388.9,387.9,388.5,94
20171001|2017-08-07 03:00,7,388.3,389.5,388.3,388.8,44
20171001|2017-08-07 03:30,7,388.4,388.5,387.2,387.3,97
20171001|2017-08-07 04:00,7,387.2,387.4,386.9,386.9,21
20171001|2017-08-07 04:30,7,386.9,388.6,386.9,388.6,64
20171001|2017-08-07 05:00,7,388.9,389.4,388.9,389.4,30
20171001|2017-08-07 05:30,7,389.3,390.4,389.3,390.3,75
20171001|2017-08-07 06:00,7,390.2,391.4,390.2,390.7,72
20171001|2017-08-07 06:30,7,390.6,391,388.9,390.3,55
20171001|2017-08-07 07:00,7,390.5,391.2,387.5,387.8,248
20171001|2017-08-07 07:30,7,388,388.3,386.5,387.4,409
20171001|2017-08-07 08:00,7,387,387.7,386.1,386.3,574
20171001|2017-08-07 08:30,7,386.5,386.6,383.9,384.6,836
20171001|2017-08-07 09:00,7,384.7,387.2,384.7,387.2,176
20171001|2017-08-07 09:30,7,387.4,387.5,385.6,386.6,152
20171001|2017-08-07 10:00,7,386.2,386.2,384.7,385.2,150
20171001|2017-08-07 10:30,7,385.2,385.6,384.7,384.7,105
20171001|2017-08-07 11:00,7,384.9,385.3,384,384.4,110
20171001|2017-08-07 11:30,7,384.3,385,381.7,382,902
20171001|2017-08-08 02:30,8,383.9,385.5,383.1,385.2,204
20171001|2017-08-08 03:00,8,385.4,385.9,385.2,385.2,88
20171001|2017-08-08 03:30,8,385.2,386.5,385,385.7,204
20171001|2017-08-08 04:00,8,385.8,386.5,385.6,385.9,44
20171001|2017-08-08 04:30,8,386.1,386.7,386,386.7,46
20171001|2017-08-08 05:00,8,386.5,386.9,386.3,386.8,63
20171001|2017-08-08 05:30,8,386.7,387.9,386.6,387.2,125
20171001|2017-08-08 06:00,8,387.2,387.5,387,387.3,10
20171001|2017-08-08 06:30,8,387.4,388.3,387.4,387.9,76
20171001|2017-08-08 07:00,8,388.2,389.1,386.9,387.2,422
20171001|2017-08-08 07:30,8,387,387.1,384.8,384.9,195
20171001|2017-08-08 08:00,8,385,385.8,384.6,385,127
20171001|2017-08-08 08:30,8,384.9,384.9,382.5,382.6,332
20171001|2017-08-08 09:00,8,382.8,383.6,382,382.5,260
20171001|2017-08-08 09:30,8,382.4,382.9,382,382.2,191
20171001|2017-08-08 10:00,8,382.1,383.1,381.8,382.6,177
20171001|2017-08-08 10:30,8,382.4,382.9,381.8,382.3,129
20171001|2017-08-08 11:00,8,382,382.6,381.7,382.1,150
20171001|2017-08-08 11:30,8,381.8,382,380.2,380.6,803
20171001|2017-08-08 12:00,8,380.5,380.5,380.5,380.5,15
20171001|2017-08-09 02:30,9,381.5,382.8,380.7,382.6,153
20171001|2017-08-09 03:00,9,382.6,382.7,381.3,382.4,156
20171001|2017-08-09 03:30,9,382.4,384.3,382,383.9,277
20171001|2017-08-09 04:00,9,384.1,384.1,383.5,383.5,20
20171001|2017-08-09 04:30,9,383.3,383.7,383.3,383.7,8
20171001|2017-08-09 05:00,9,382.5,382.7,382.5,382.7,19
20171001|2017-08-09 05:30,9,383.2,383.3,382.6,382.7,38
20171001|2017-08-09 06:00,9,382.7,382.9,382,382.5,76
20171001|2017-08-09 06:30,9,382.3,382.3,381.7,381.8,41
20171001|2017-08-09 07:00,9,381.5,381.5,380,380.5,312
20171001|2017-08-09 07:30,9,380.7,380.7,379.4,380.4,312
20171001|2017-08-09 08:00,9,380.4,380.5,379.3,379.5,126
20171001|2017-08-09 08:30,9,379.5,379.7,379,379.7,325
20171001|2017-08-09 09:00,9,379.4,379.9,379.1,379.9,122
20171001|2017-08-09 09:30,9,379.8,380.7,379.6,379.8,114
20171001|2017-08-09 10:00,9,379.8,379.9,379.3,379.8,124
20171001|2017-08-09 10:30,9,379.5,380.1,378.3,378.8,236
20171001|2017-08-09 11:00,9,378.9,379.1,378.2,378.2,181
20171001|2017-08-09 11:30,9,378.1,378.5,377,377.9,917
20171001|2017-08-10 02:30,10,378.3,378.9,377.1,378.1,144
20171001|2017-08-10 03:00,10,377.9,378,377.3,377.3,228
20171001|2017-08-10 03:30,10,377.4,377.6,377.2,377.4,115
20171001|2017-08-10 04:00,10,377.3,377.7,377.2,377.5,33
20171001|2017-08-10 04:30,10,377.7,378,377.4,377.9,88
20171001|2017-08-10 05:00,10,377.9,378,377.1,377.6,167
20171001|2017-08-10 05:30,10,377.5,377.6,377.2,377.5,37
20171001|2017-08-10 06:00,10,377.5,377.8,376.2,376.6,195
20171001|2017-08-10 06:30,10,376.6,376.7,376.2,376.6,172
20171001|2017-08-10 07:00,10,376.5,376.7,375.2,375.7,383
20171001|2017-08-10 07:30,10,375.6,375.9,375.1,375.9,175
20171001|2017-08-10 08:00,10,375.9,377.5,375.4,375.5,390
20171001|2017-08-10 08:30,10,375.5,375.8,374.1,374.2,622
20171001|2017-08-10 09:00,10,374.3,374.4,373,373.4,318
20171001|2017-08-10 09:30,10,373.4,373.4,372.3,372.6,262
20171001|2017-08-10 10:00,10,372.6,372.9,372,372.6,249
20171001|2017-08-10 10:30,10,372.4,372.7,371.1,371.6,361
20171001|2017-08-10 11:00,10,371.5,371.8,368.1,368.6,964
20171001|2017-08-10 11:30,10,368.5,369.1,365.5,366.5,891
20171001|2017-08-11 02:30,11,367.1,367.9,365.2,365.6,413
20171001|2017-08-11 03:00,11,365.3,365.9,364.9,365.4,450
20171001|2017-08-11 03:30,11,365.1,366.5,365.1,365.7,234
20171001|2017-08-11 04:00,11,365.3,368.3,365.3,368.2,139
20171001|2017-08-11 04:30,11,367.9,367.9,366.8,367.5,56
20171001|2017-08-11 05:00,11,367.6,368.2,366.8,367,68
20171001|2017-08-11 05:30,11,367,369,367,369,92
20171001|2017-08-11 06:00,11,368.9,369.1,368.5,368.8,29
20171001|2017-08-11 06:30,11,367.9,367.9,367.1,367.1,23
20171001|2017-08-11 07:00,11,367.1,367.7,366.1,367,338
20171001|2017-08-11 07:30,11,367,368.4,366.9,367.3,101
20171001|2017-08-11 08:00,11,367.5,367.5,365,365.3,215
20171001|2017-08-11 08:30,11,365.2,366.8,365,366.2,152
20171001|2017-08-11 09:00,11,366.1,367.2,366,366.5,217
20171001|2017-08-11 09:30,11,366.9,367.3,366.1,366.2,135
20171001|2017-08-11 10:00,11,366.3,366.6,365.3,365.3,164
20171001|2017-08-11 10:30,11,365.3,365.7,365,365.2,468
20171001|2017-08-11 11:00,11,365.2,366,365.1,365.1,126
20171001|2017-08-11 11:30,11,365.1,369,363.3,368.2,877
20171001|2017-08-14 02:30,14,366,369.5,365.4,366,364
20171001|2017-08-14 03:00,14,366.2,366.4,364.7,365.1,253
20171001|2017-08-14 03:30,14,365.1,366.2,365.1,365.8,73
20171001|2017-08-14 04:00,14,366.1,366.4,365.6,366.2,131
20171001|2017-08-14 04:30,14,366.3,366.4,365.7,366.4,109
20171001|2017-08-14 05:00,14,366.4,367.5,366,366.4,243
20171001|2017-08-14 05:30,14,366.3,366.4,365.5,366,67
20171001|2017-08-14 06:00,14,365.5,365.9,364.8,365,43
20171001|2017-08-14 06:30,14,365.1,366,364.5,365.4,125
20171001|2017-08-14 07:00,14,365.5,365.5,363.7,364.2,243
20171001|2017-08-14 07:30,14,363.8,364.7,363.5,364.6,138
20171001|2017-08-14 08:00,14,364.3,364.7,363.7,363.8,77
20171001|2017-08-14 08:30,14,363.8,364.3,363.6,364.3,71
20171001|2017-08-14 09:00,14,364.2,367.1,364,366.8,180
20171001|2017-08-14 09:30,14,366.1,366.2,364.9,366,136
20171001|2017-08-14 10:00,14,366.1,367.6,365.9,367,187
20171001|2017-08-14 10:30,14,366.9,367.2,365.1,365.1,172
20171001|2017-08-14 11:00,14,365.1,369.3,364.9,368.6,268
20171001|2017-08-14 11:30,14,368.5,375,367.4,373.7,488
20171001|2017-08-15 02:30,15,366.9,367.5,366.5,367.5,178
20171001|2017-08-15 03:00,15,367.4,370,367.4,368.6,118
20171001|2017-08-15 03:30,15,368.7,370.1,368.7,370.1,104
20171001|2017-08-15 04:00,15,370.1,371.3,370,371,44
20171001|2017-08-15 04:30,15,371.5,371.6,370.4,370.4,36
20171001|2017-08-15 05:00,15,370.9,371.6,370.6,370.9,44
20171001|2017-08-15 05:30,15,371,371.4,370.1,370.3,31
20171001|2017-08-15 06:00,15,370,370.7,368.9,370.7,126
20171001|2017-08-15 06:30,15,370.7,371.4,367.7,369.6,127
20171001|2017-08-15 07:00,15,369.5,369.9,366.5,366.7,262
20171001|2017-08-15 07:30,15,366.7,367.9,366.6,367.4,164
20171001|2017-08-15 08:00,15,367.4,368.1,366.2,367.3,226
20171001|2017-08-15 08:30,15,367.3,368.1,366.7,366.9,60
20171001|2017-08-15 09:00,15,366.9,367.2,366.1,366.3,118
20171001|2017-08-15 09:30,15,366.7,366.9,365.7,365.8,116
20171001|2017-08-15 10:00,15,365.6,365.7,364.9,365,337
20171001|2017-08-15 10:30,15,365.1,365.6,364.9,365,100
20171001|2017-08-15 11:00,15,365,365.5,364.4,364.7,56
20171001|2017-08-15 11:30,15,364.3,365.6,363,364.6,435
20171001|2017-08-16 02:30,16,366.8,368.2,365.7,367.6,159
20171001|2017-08-16 03:00,16,368.4,368.4,366.8,367,63
20171001|2017-08-16 03:30,16,367.4,367.7,366.7,367.6,17
20171001|2017-08-16 04:00,16,367.8,367.9,367.6,367.9,12
20171001|2017-08-16 04:30,16,367.3,367.3,366.1,366.1,27
20171001|2017-08-16 05:00,16,366,366,365.1,365.1,45
20171001|2017-08-16 05:30,16,365.3,366.1,365.3,365.7,80
20171001|2017-08-16 06:00,16,365.7,366,365.4,365.4,48
20171001|2017-08-16 06:30,16,365.7,366,365,365.3,241
20171001|2017-08-16 07:00,16,365.6,365.9,364.2,364.6,212
20171001|2017-08-16 07:30,16,364.5,365.5,363,365.5,227
20171001|2017-08-16 08:00,16,365.3,365.3,363.7,363.7,64
20171001|2017-08-16 08:30,16,363.8,364.3,362.3,362.8,325
20171001|2017-08-16 09:00,16,363,364.4,362.6,364.4,104
20171001|2017-08-16 09:30,16,364.2,365,363.3,363.7,126
20171001|2017-08-16 10:00,16,363.2,363.6,362.6,363.2,133
20171001|2017-08-16 10:30,16,363.2,363.3,361.2,361.7,356
20171001|2017-08-16 11:00,16,361.9,362.2,361.3,361.3,60
20171001|2017-08-16 11:30,16,361.2,361.7,360.4,361.3,401
20171001|2017-08-17 02:30,17,362.5,363.4,362.2,362.2,137
20171001|2017-08-17 03:00,17,362.6,364.3,362.3,363.1,205
20171001|2017-08-17 03:30,17,363.3,363.4,362.6,362.7,73
20171001|2017-08-17 04:00,17,362.3,362.3,361.4,361.5,145
20171001|2017-08-17 04:30,17,362,362.6,361.7,362.6,66
20171001|2017-08-17 05:00,17,362.5,362.9,362.5,362.8,28
20171001|2017-08-17 05:30,17,363,363.4,362.6,363.3,38
20171001|2017-08-17 06:00,17,363.1,363.5,362.8,363.4,39
20171001|2017-08-17 06:30,17,363.5,364.1,362.8,363.9,30
20171001|2017-08-17 07:00,17,364,364.2,362.5,363.5,82
20171001|2017-08-17 07:30,17,363.5,366.1,363.2,365.8,156
20171001|2017-08-17 08:00,17,365.7,367.2,364.7,366.2,120
20171001|2017-08-17 08:30,17,365.6,365.6,362.2,362.5,114
20171001|2017-08-17 09:00,17,362.8,363.7,362.3,363.7,156
20171001|2017-08-17 09:30,17,363.2,363.5,362,362.9,131
20171001|2017-08-17 10:00,17,363.2,363.3,361.5,362,98
20171001|2017-08-17 10:30,17,361.8,362.8,361.5,362.7,77
20171001|2017-08-17 11:00,17,362.1,363.5,362,363.1,74
20171001|2017-08-17 11:30,17,362.8,370.8,362.5,370.1,310
20171001|2017-08-18 02:30,18,372.9,373,370.6,371.7,300
20171001|2017-08-18 03:00,18,372,372,370.6,371.4,66
20171001|2017-08-18 03:30,18,371.8,372.3,371.3,372.1,81
20171001|2017-08-18 04:00,18,372.1,375,372.1,372.4,184
20171001|2017-08-18 04:30,18,372.4,372.6,372.2,372.3,76
20171001|2017-08-18 05:00,18,372.3,372.7,372.3,372.6,36
20171001|2017-08-18 05:30,18,372.7,372.8,372.2,372.2,13
20171001|2017-08-18 06:00,18,372.3,372.3,370.7,370.7,26
20171001|2017-08-18 06:30,18,371,371,369.8,370.2,40
20171001|2017-08-18 07:00,18,370.3,370.5,369.1,369.9,78
20171001|2017-08-18 07:30,18,370.1,371.3,370.1,371.3,44
20171001|2017-08-18 08:00,18,370.9,371,370,370.2,52
20171001|2017-08-18 08:30,18,370.1,370.4,367.3,367.5,159
20171001|2017-08-18 09:00,18,367.3,368,365.9,368,184
20171001|2017-08-18 09:30,18,367.8,368.8,366.2,368.6,85
20171001|2017-08-18 10:00,18,368.4,370.2,367.8,369.9,79
20171001|2017-08-18 10:30,18,369.8,371.8,369.8,371.4,81
20171001|2017-08-18 11:00,18,371.5,372.5,371.3,371.7,41
20171001|2017-08-18 11:30,18,371.2,372.9,369.9,372.4,226
20171001|2017-08-21 02:30,21,374.6,374.7,372,372.8,187
20171001|2017-08-21 03:00,21,372.8,374.1,372.7,373.8,58
20171001|2017-08-21 03:30,21,374.1,374.3,372.9,373.1,21
20171001|2017-08-21 04:00,21,373.1,373.8,373,373.5,22
20171001|2017-08-21 04:30,21,373.4,373.7,372.7,373.4,56
20171001|2017-08-21 05:00,21,373.6,374,373.5,373.9,30
20171001|2017-08-21 05:30,21,373.9,373.9,373,373.3,18
20171001|2017-08-21 06:00,21,372.9,373.4,372.8,373.4,8
20171001|2017-08-21 06:30,21,373.4,373.4,372.8,373,31
20171001|2017-08-21 07:00,21,373.2,373.6,372.7,373.6,136
20171001|2017-08-21 07:30,21,373.7,374.8,373.5,374.6,169
20171001|2017-08-21 08:00,21,374.7,374.7,373.5,374.2,76
20171001|2017-08-21 08:30,21,374,374.1,373.1,373.7,53
20171001|2017-08-21 09:00,21,373.1,374,372.4,373.6,115
20171001|2017-08-21 09:30,21,373.2,373.7,372.7,372.8,70
20171001|2017-08-21 10:00,21,373,374.6,371.4,374.4,153
20171001|2017-08-21 10:30,21,374,374.3,373.4,374,29
20171001|2017-08-21 11:00,21,374.1,374.3,373.7,374.1,33
20171001|2017-08-21 11:30,21,374,374.3,371.7,372.4,219
20171001|2017-08-22 02:30,22,371.6,371.6,368.7,370.1,265
20171001|2017-08-22 03:00,22,370.1,371.2,369.3,371.2,90
20171001|2017-08-22 03:30,22,370.5,370.6,370.3,370.4,19
20171001|2017-08-22 04:00,22,369.4,370.5,368.6,369.8,133
20171001|2017-08-22 04:30,22,369.8,370.1,368.2,369.1,71
20171001|2017-08-22 05:00,22,369.1,369.9,368.7,369.3,64
20171001|2017-08-22 05:30,22,369.4,369.9,369.1,369.9,69
20171001|2017-08-22 06:00,22,370,370.3,369.6,370,40
20171001|2017-08-22 06:30,22,369.7,369.7,369.1,369.6,43
20171001|2017-08-22 07:00,22,369.4,370,368,369.5,280
20171001|2017-08-22 07:30,22,369.2,369.4,368.7,368.9,52
20171001|2017-08-22 08:00,22,369,370,368.9,369.6,130
20171001|2017-08-22 08:30,22,369.5,370,369,370,110
20171001|2017-08-22 09:00,22,369.9,370,368.4,369.7,112
20171001|2017-08-22 09:30,22,369.7,373.3,369.1,372.6,181
20171001|2017-08-22 10:00,22,372.9,372.9,370.4,370.4,109
20171001|2017-08-22 10:30,22,370.4,370.4,369.6,370.4,54
20171001|2017-08-22 11:00,22,370.5,371.9,370.4,371.6,95
20171001|2017-08-22 11:30,22,371.6,374.6,371.5,373.3,255
20171001|2017-08-23 02:30,23,375,375.1,373.6,374.4,138
20171001|2017-08-23 03:00,23,375,377.6,375,377.1,254
20171001|2017-08-23 03:30,23,376.8,377.6,376.8,377.1,32
20171001|2017-08-23 04:00,23,376.7,376.7,376,376,29
20171001|2017-08-23 04:30,23,375.7,376.1,375.5,376,52
20171001|2017-08-23 05:00,23,376,376.4,375.8,376.2,21
20171001|2017-08-23 05:30,23,375.5,375.8,375.1,375.2,43
20171001|2017-08-23 06:00,23,375,375.2,374.5,374.7,19
20171001|2017-08-23 06:30,23,374.9,375.2,374,374.1,20
20171001|2017-08-23 07:00,23,373.9,375.7,373.5,375.5,171
20171001|2017-08-23 07:30,23,375.8,375.8,374,374,88
20171001|2017-08-23 08:00,23,374.2,374.4,369.8,369.8,175
20171001|2017-08-23 08:30,23,369.6,371.3,369.4,369.7,155
20171001|2017-08-23 09:00,23,369.6,370.5,369.3,369.3,87
20171001|2017-08-23 09:30,23,369.5,371.1,369,371.1,65
20171001|2017-08-23 10:00,23,371,374.6,371,374.1,65
20171001|2017-08-23 10:30,23,374.6,375.6,374.1,375.6,122
20171001|2017-08-23 11:00,23,375.8,376,374.5,374.8,151
20171001|2017-08-23 11:30,23,374.6,376.2,373.8,375.5,392
20171001|2017-08-24 02:30,24,378,380,378,379,529
20171001|2017-08-24 03:00,24,379,379,377.7,378.5,170
20171001|2017-08-24 03:30,24,378.5,378.9,378.1,378.7,32
20171001|2017-08-24 04:00,24,378.5,379.2,378.5,378.9,24
20171001|2017-08-24 04:30,24,378.9,379,378.9,378.9,13
20171001|2017-08-24 05:00,24,379.1,380,378.6,379.7,126
20171001|2017-08-24 05:30,24,379.7,381.4,379.7,380.8,262
20171001|2017-08-24 06:00,24,380.3,380.7,380.2,380.5,23
20171001|2017-08-24 06:30,24,380.6,381.3,380.6,381.2,134
20171001|2017-08-24 07:00,24,381.5,382.7,379.8,379.8,366
20171001|2017-08-24 07:30,24,379.8,380.6,378.6,379.8,121
20171001|2017-08-24 08:00,24,379.6,380.4,378.5,378.5,161
20171001|2017-08-24 08:30,24,378.4,379.9,376.2,376.4,90
20171001|2017-08-24 09:00,24,376.5,379.1,376.5,379.1,165
20171001|2017-08-24 09:30,24,379,381.3,378.9,380.7,50
20171001|2017-08-24 10:00,24,381,383,380.9,382.5,507
20171001|2017-08-24 10:30,24,382.6,382.6,380.7,381.4,110
20171001|2017-08-24 11:00,24,381.5,382.5,381.2,382.4,33
20171001|2017-08-24 11:30,24,382.6,383,381.4,382.4,421
20171001|2017-08-25 02:30,25,384,385,383.7,384.4,283
20171001|2017-08-25 03:00,25,384.2,384.7,384,384.7,36
20171001|2017-08-25 03:30,25,384.6,384.7,384.1,384.4,58
20171001|2017-08-25 04:00,25,384.4,384.8,384.2,384.3,73
20171001|2017-08-25 04:30,25,384.5,384.7,384.5,384.7,38
20171001|2017-08-25 05:00,25,384.6,384.8,384.5,384.6,91
20171001|2017-08-25 05:30,25,384.6,388,384.6,385.5,1200
20171001|2017-08-25 06:00,25,385.4,385.9,384.9,384.9,71
20171001|2017-08-25 06:30,25,385,385.7,385,385.3,120
20171001|2017-08-25 07:00,25,385.4,385.9,384.6,385.4,101
20171001|2017-08-25 07:30,25,385.4,386.9,385.1,385.8,245
20171001|2017-08-25 08:00,25,385.6,385.6,382.1,382.2,518
20171001|2017-08-25 08:30,25,382.7,384,381.8,382.2,158
20171001|2017-08-25 09:00,25,382.2,383.1,381.3,381.3,84
20171001|2017-08-25 09:30,25,383.9,383.9,381.8,382.2,63
20171001|2017-08-25 10:00,25,382.3,384.2,382.2,384,170
20171001|2017-08-25 10:30,25,383.8,384.1,382.1,383.6,70
20171001|2017-08-25 11:00,25,383.7,385,382.4,384.6,155
20171001|2017-08-25 11:30,25,384.4,385.2,383.3,384.3,381
20171001|2017-08-29 02:30,29,387,389.2,387,388.9,1035
20171001|2017-08-29 03:00,29,389,390.1,389,389.5,715
20171001|2017-08-29 03:30,29,389.5,391.9,389.5,391,649
20171001|2017-08-29 04:00,29,390.6,390.6,387.3,388.2,121
20171001|2017-08-29 04:30,29,388.4,389.2,388.1,388.1,78
20171001|2017-08-29 05:00,29,388,389.4,387.4,389.4,132
20171001|2017-08-29 05:30,29,389.1,389.6,389,389.3,17
20171001|2017-08-29 06:00,29,389.7,389.7,389.2,389.2,15
20171001|2017-08-29 06:30,29,389.1,389.6,388.1,389.6,36
20171001|2017-08-29 07:00,29,389.3,389.9,388,389.6,166
20171001|2017-08-29 07:30,29,389.7,390.3,387.6,387.7,128
20171001|2017-08-29 08:00,29,387.5,388.6,386.8,388.3,363
20171001|2017-08-29 08:30,29,387.9,388.2,387.2,387.7,183
20171001|2017-08-29 09:00,29,387.8,388.2,387,387.1,189
20171001|2017-08-29 09:30,29,387.1,387.7,386.2,387.3,150
20171001|2017-08-29 10:00,29,387.6,388.2,387.3,387.9,94
20171001|2017-08-29 10:30,29,387.8,388.6,387.8,388.2,88
20171001|2017-08-29 11:00,29,388.2,388.2,386.3,387.2,128
20171001|2017-08-29 11:30,29,387.4,387.4,376,380.2,1233
20171001|2017-08-30 02:30,30,378.4,379.1,376.5,377.5,306
20171001|2017-08-30 03:00,30,377.7,378.5,377,377.6,63
20171001|2017-08-30 03:30,30,377.5,377.7,376.8,377.4,110
20171001|2017-08-30 04:00,30,377.4,377.7,375.2,375.6,230
20171001|2017-08-30 04:30,30,375.6,376.3,375.5,375.8,216
20171001|2017-08-30 05:00,30,375.8,376.8,375.4,376.4,77
20171001|2017-08-30 05:30,30,376.7,377.9,376.6,377.8,65
20171001|2017-08-30 06:00,30,377.7,377.8,377.2,377.5,44
20171001|2017-08-30 06:30,30,377.2,378.1,377,378.1,54
20171001|2017-08-30 07:00,30,378.2,378.2,375.9,377.5,266
20171001|2017-08-30 07:30,30,377.3,377.7,376.3,376.4,119
20171001|2017-08-30 08:00,30,376.6,379.7,376.4,379.5,98
20171001|2017-08-30 08:30,30,379.4,379.8,378.3,379.2,110
20171001|2017-08-30 09:00,30,379.2,380.6,376.9,376.9,78
20171001|2017-08-30 09:30,30,376.8,378.4,376.7,378.4,89
20171001|2017-08-30 10:00,30,378.7,380.1,377.6,377.8,102
20171001|2017-08-30 10:30,30,377.6,379.9,377.2,379.9,110
20171001|2017-08-30 11:00,30,379.9,382.5,379.2,381.4,143
20171001|2017-08-30 11:30,30,382.1,382.7,377.7,378.1,963
20171001|2017-08-31 02:30,31,377.9,378.2,376.2,377.6,180
20171001|2017-08-31 03:00,31,377.7,379.2,377.1,378.9,73
20171001|2017-08-31 03:30,31,378.9,380,378.9,380,43
20171001|2017-08-31 04:00,31,380.4,380.5,379.8,379.8,23
20171001|2017-08-31 04:30,31,379.8,379.8,378,378.5,49
20171001|2017-08-31 05:00,31,378.8,379.8,378.4,379.8,25
20171001|2017-08-31 05:30,31,380.3,381.5,379.3,379.8,347
20171001|2017-08-31 06:00,31,379.7,380.2,379.2,379.2,63
20171001|2017-08-31 06:30,31,379.4,380.6,379,380,122
20171001|2017-08-31 07:00,31,380.5,381.5,379.7,380.8,338
20171001|2017-08-31 07:30,31,381.2,385.2,381.1,384.5,228
20171001|2017-08-31 08:00,31,384.4,384.9,384,384.5,160
20171001|2017-08-31 08:30,31,384.4,384.6,381.9,382.2,162
20171001|2017-08-31 09:00,31,382.5,384.2,382.4,383.4,194
20171001|2017-08-31 09:30,31,383.6,384.1,383,383.3,86
20171001|2017-08-31 10:00,31,383.7,384,382.8,382.8,76
20171001|2017-08-31 10:30,31,382.9,386.4,382.9,386,536
20171001|2017-08-31 11:00,31,385.9,386.5,385.8,386.5,176
20171001|2017-08-31 11:30,31,386.6,387.4,385,385.2,793
20171001|2017-09-01 02:30,1,385,385.4,383.1,383.1,235
20171001|2017-09-01 03:00,1,383,383.4,382.3,382.9,33
20171001|2017-09-01 03:30,1,382.8,382.9,381.6,381.6,40
20171001|2017-09-01 04:00,1,381.4,383.2,381.4,383.2,30
20171001|2017-09-01 04:30,1,383.4,383.4,382.2,382.2,89
20171001|2017-09-01 05:00,1,382.4,383.5,382.4,383.2,36
20171001|2017-09-01 05:30,1,383.2,383.7,383.2,383.7,29
20171001|2017-09-01 06:00,1,383.8,383.8,383.3,383.7,27
20171001|2017-09-01 06:30,1,383.6,383.7,383,383.7,98
20171001|2017-09-01 07:00,1,383.7,384.3,381.1,382.6,170
20171001|2017-09-01 07:30,1,383,384.7,382,382,159
20171001|2017-09-01 08:00,1,381.8,381.8,377.3,378,675
20171001|2017-09-01 08:30,1,378.3,379.8,377.5,379.6,196
20171001|2017-09-01 09:00,1,379.4,379.4,375,375.8,541
20171001|2017-09-01 09:30,1,375.8,377.5,375.8,377,352
20171001|2017-09-01 10:00,1,377,378.1,375.5,377.4,271
20171001|2017-09-01 10:30,1,377.2,377.2,375.3,376.5,204
20171001|2017-09-01 11:00,1,376.5,376.7,372.8,373.4,545
20171001|2017-09-01 11:30,1,372.8,373.7,370.4,371.5,1086
20171001|2017-09-04 02:30,4,372.5,374.8,371.9,372,195
20171001|2017-09-04 03:00,4,372.5,375.2,372,375.2,150
20171001|2017-09-04 03:30,4,375.2,375.8,374.9,375.2,77
20171001|2017-09-04 04:00,4,374.8,375.1,374,374,26
20171001|2017-09-04 04:30,4,374,374,373.5,373.5,44
20171001|2017-09-04 05:00,4,373.7,373.9,373.3,373.3,45
20171001|2017-09-04 05:30,4,373.6,373.8,373.6,373.8,10
20171001|2017-09-04 06:00,4,373.7,374,373.1,374,64
20171001|2017-09-04 06:30,4,373.8,373.8,373.8,373.8,1
20171001|2017-09-04 07:00,4,373.8,374,373.1,373.1,92
20171001|2017-09-04 07:30,4,373.2,373.3,372.9,372.9,176
20171001|2017-09-04 08:00,4,372.8,372.9,372.5,372.7,90
20171001|2017-09-04 08:30,4,372.6,375.2,372.5,374.5,190
20171001|2017-09-04 09:00,4,374.5,375.3,374.2,375.3,165
20171001|2017-09-04 09:30,4,375.1,375.1,374.2,375,81
20171001|2017-09-04 10:00,4,375.1,375.5,374.6,374.7,81
20171001|2017-09-04 10:30,4,374.9,375,372.5,373.1,231
20171001|2017-09-05 02:30,5,373.9,375.7,373.7,373.7,258
20171001|2017-09-05 03:00,5,374.2,374.8,373.5,373.8,83
20171001|2017-09-05 03:30,5,374,376,373.7,375.6,152
20171001|2017-09-05 04:00,5,375.7,376.6,374.4,374.6,132
20171001|2017-09-05 04:30,5,374.6,375.4,373.6,374.6,110
20171001|2017-09-05 05:00,5,374.6,375.4,374.2,375.4,173
20171001|2017-09-05 05:30,5,375.4,376.7,375.4,376.2,211
20171001|2017-09-05 06:00,5,376.1,376.5,375.5,375.5,88
20171001|2017-09-05 06:30,5,375.4,375.9,374.5,374.9,113
20171001|2017-09-05 07:00,5,375.3,376,374.6,375.3,139
20171001|2017-09-05 07:30,5,375.5,376.4,374.3,374.5,188
20171001|2017-09-05 08:00,5,374.5,375.7,374.4,375,162
20171001|2017-09-05 08:30,5,375.2,376.4,375.1,375.8,156
20171001|2017-09-05 09:00,5,375.8,377,375.6,376,256
20171001|2017-09-05 09:30,5,376.1,376.7,375.5,376.4,330
20171001|2017-09-05 10:00,5,376.3,378.5,375.2,378.2,474
20171001|2017-09-05 10:30,5,377.9,379,377.5,378.5,201
20171001|2017-09-05 11:00,5,378.7,379.2,377.4,377.5,111
20171001|2017-09-05 11:30,5,377.6,379.1,376.6,377.6,867
20171001|2017-09-06 02:30,6,378,378.9,377.6,378.3,85
20171001|2017-09-06 03:00,6,378.8,378.9,376.9,377,165
20171001|2017-09-06 03:30,6,377.3,377.3,376.2,376.5,54
20171001|2017-09-06 04:00,6,377,378.3,376.9,378.3,68
20171001|2017-09-06 04:30,6,378,379.2,377,377,90
20171001|2017-09-06 05:00,6,376.8,378.7,376.8,377.6,47
20171001|2017-09-06 05:30,6,377,377.1,375.8,376.1,129
20171001|2017-09-06 06:00,6,376.6,376.6,375.1,375.7,87
20171001|2017-09-06 06:30,6,375.9,376.4,375.2,376.4,71
20171001|2017-09-06 07:00,6,376.4,377,375.7,376,388
20171001|2017-09-06 07:30,6,376,377.1,375.7,376.6,256
20171001|2017-09-06 08:00,6,376.9,378.4,376.9,377.7,133
20171001|2017-09-06 08:30,6,378,379,378,378.5,216
20171001|2017-09-06 09:00,6,378.9,379.7,378.6,379,260
20171001|2017-09-06 09:30,6,379,379.3,378.5,379.3,236
20171001|2017-09-06 10:00,6,379.3,380,378.8,379.7,430
20171001|2017-09-06 10:30,6,379.5,379.9,379,379.7,133
20171001|2017-09-06 11:00,6,379.6,380,379.3,379.8,332
20171001|2017-09-06 11:30,6,380,381.2,379.1,379.9,406
20171001|2017-09-07 02:30,7,380.7,381,379.1,379.1,236
20171001|2017-09-07 03:00,7,379.1,379.3,377.6,379,160
20171001|2017-09-07 03:30,7,378.9,379.3,378.3,378.5,473
20171001|2017-09-07 04:00,7,378.8,379.4,378.8,379.4,102
20171001|2017-09-07 04:30,7,379.1,379.5,378.5,378.8,116
20171001|2017-09-07 05:00,7,378.6,378.9,378.1,378.1,92
20171001|2017-09-07 05:30,7,378.2,378.8,378.2,378.6,55
20171001|2017-09-07 06:00,7,378.6,378.6,377.3,378.4,342
20171001|2017-09-07 06:30,7,378.4,379,377.5,377.7,602
20171001|2017-09-07 07:00,7,377.4,378.7,377,378,295
20171001|2017-09-07 07:30,7,377.8,378.8,377.3,377.9,213
20171001|2017-09-07 08:00,7,377.7,378.7,376.1,376.6,394
20171001|2017-09-07 08:30,7,376.2,377.8,376.1,377.4,95
20171001|2017-09-07 09:00,7,377.4,378.1,377,377.4,177
20171001|2017-09-07 09:30,7,376.8,377.6,376.7,377.6,44
20171001|2017-09-07 10:00,7,377.1,377.9,375,375.5,251
20171001|2017-09-07 10:30,7,375.4,376,375.1,375.7,242
20171001|2017-09-07 11:00,7,375.6,376.5,375.2,376.3,205
20171001|2017-09-07 11:30,7,376.3,377.9,375.8,377.5,432
20171001|2017-09-08 02:30,8,377,377.1,375.9,376.3,62
20171001|2017-09-08 03:00,8,376.2,376.5,375.9,376,26
20171001|2017-09-08 03:30,8,375.6,376,375.6,375.8,68
20171001|2017-09-08 04:00,8,375.8,376,375.3,375.9,128
20171001|2017-09-08 04:30,8,375.7,376,375.6,375.6,130
20171001|2017-09-08 05:00,8,375.5,376,375.4,375.9,63
20171001|2017-09-08 05:30,8,375.8,376,375.5,375.8,135
20171001|2017-09-08 06:00,8,375.6,375.8,375.3,375.6,43
20171001|2017-09-08 06:30,8,375.8,376,375.4,375.7,140
20171001|2017-09-08 07:00,8,375.6,376,375.2,375.6,241
20171001|2017-09-08 07:30,8,375.9,376,375,375.3,480
20171001|2017-09-08 08:00,8,375.5,375.8,374.6,374.7,358
20171001|2017-09-08 08:30,8,374.7,375.8,374.6,375.3,446
20171001|2017-09-08 09:00,8,375.1,375.7,374.5,375.5,391
20171001|2017-09-08 09:30,8,375.2,376,375.2,375.5,327
20171001|2017-09-08 10:00,8,375.4,376,375.1,375.9,351
20171001|2017-09-08 10:30,8,375.8,377.7,375.7,377.3,819
20171001|2017-09-08 11:00,8,377.3,377.3,375,375.7,208
20171001|2017-09-08 11:30,8,375.8,376.2,373.8,374.1,956
20171001|2017-09-11 02:30,11,372.2,373,371.7,371.8,427
20171001|2017-09-11 03:00,11,371.8,372.9,371.8,372.7,120
20171001|2017-09-11 03:30,11,372.7,373.5,372.2,372.5,643
20171001|2017-09-11 04:00,11,372.6,373.4,372.4,372.6,222
20171001|2017-09-11 04:30,11,372.3,373,372.3,372.7,36
20171001|2017-09-11 05:00,11,373.3,374,372.8,373.6,197
20171001|2017-09-11 05:30,11,373.5,373.7,373.4,373.7,42
20171001|2017-09-11 06:00,11,373.6,374.1,373,373,113
20171001|2017-09-11 06:30,11,373,373.5,372.6,373.2,193
20171001|2017-09-11 07:00,11,373,373.4,372.4,373,158
20171001|2017-09-11 07:30,11,372.9,373.5,372.7,372.7,44
20171001|2017-09-11 08:00,11,373.1,374.3,373.1,374.2,237
20171001|2017-09-11 08:30,11,374.2,379.5,374.2,378.4,870
20171001|2017-09-11 09:00,11,378.6,379.1,377.4,377.8,255
20171001|2017-09-11 09:30,11,377.7,378.7,377.5,378.3,268
20171001|2017-09-11 10:00,11,378.5,378.7,377,377.2,237
20171001|2017-09-11 10:30,11,377.4,378,377.4,377.7,123
20171001|2017-09-11 11:00,11,377.7,377.8,375.8,376.1,173
20171001|2017-09-11 11:30,11,376,378.2,374.3,377,602
20171001|2017-09-12 02:30,12,375.3,376,375.3,375.8,144
20171001|2017-09-12 03:00,12,375.7,376,375.1,375.1,81
20171001|2017-09-12 03:30,12,375.2,375.4,372.5,372.5,598
20171001|2017-09-12 04:00,12,372.3,372.6,371.1,371.3,501
20171001|2017-09-12 04:30,12,371.4,371.6,370.4,370.4,305
20171001|2017-09-12 05:00,12,370.3,371,370.2,370.7,159
20171001|2017-09-12 05:30,12,370.5,370.7,370.1,370.5,177
20171001|2017-09-12 06:00,12,370.5,371,369.7,370.4,278
20171001|2017-09-12 06:30,12,370.1,370.6,369.6,370.1,386
20171001|2017-09-12 07:00,12,369.9,371,369.7,369.8,521
20171001|2017-09-12 07:30,12,369.9,370,368.6,369.5,611
20171001|2017-09-12 08:00,12,369.4,371.3,368.5,370.8,443
20171001|2017-09-12 08:30,12,371.1,372,370.2,371.3,324
20171001|2017-09-12 09:00,12,371.4,371.4,368.4,368.9,268
20171001|2017-09-12 09:30,12,368.7,369.6,368.3,369.5,171
20171001|2017-09-12 10:00,12,369.5,369.7,367.5,367.5,340
20171001|2017-09-12 10:30,12,367.2,368.9,366.5,368.9,341
20171001|2017-09-12 11:00,12,368.6,368.7,365.5,366,412
20171001|2017-09-12 11:30,12,365.9,366.5,364.1,365.1,592
20171001|2017-09-13 02:30,13,365.5,366.3,364.7,364.8,67
20171001|2017-09-13 03:00,13,365,365.7,364.3,365.7,98
20171001|2017-09-13 03:30,13,366.1,366.2,365.6,365.9,84
20171001|2017-09-13 04:00,13,365.9,366.2,365.4,365.5,76
20171001|2017-09-13 04:30,13,365.4,365.7,364.3,365.3,111
20171001|2017-09-13 05:00,13,365.2,366.8,364.7,366.8,239
20171001|2017-09-13 05:30,13,366.8,368.3,365.7,368.1,111
20171001|2017-09-13 06:00,13,368.1,368.7,367.5,368.1,128
20171001|2017-09-13 06:30,13,368.6,368.9,367.7,368.7,92
20171001|2017-09-13 07:00,13,368.3,368.5,367.3,368,152
20171001|2017-09-13 07:30,13,368.7,369,368,368.5,224
20171001|2017-09-13 08:00,13,368.5,370.3,368.2,369.6,331
20171001|2017-09-13 08:30,13,369.4,370.4,369.3,370.4,178
20171001|2017-09-13 09:00,13,370.3,371,369.3,369.9,180
20171001|2017-09-13 09:30,13,370.6,370.8,369.6,370.1,63
20171001|2017-09-13 10:00,13,370,370.3,369.4,370.3,262
20171001|2017-09-13 10:30,13,370.2,370.3,369.8,370.1,88
20171001|2017-09-13 11:00,13,370,370.5,369.7,369.9,167
20171001|2017-09-13 11:30,13,370.1,370.1,368.6,369.4,710
20171001|2017-09-14 02:30,14,369.3,370,369.1,369.8,86
20171001|2017-09-14 03:00,14,370.8,370.9,370.1,370.2,48
20171001|2017-09-14 03:30,14,370.2,370.5,369.5,370.5,73
20171001|2017-09-14 04:00,14,370.6,371.5,369.7,369.7,93
20171001|2017-09-14 04:30,14,370.2,371.4,369.8,371,173
20171001|2017-09-14 05:00,14,370.9,371.1,370.4,371.1,25
20171001|2017-09-14 05:30,14,371.1,371.5,371,371.1,51
20171001|2017-09-14 06:00,14,371.2,371.2,370.5,370.5,18
20171001|2017-09-14 06:30,14,370.4,371.5,369.9,371.1,190
20171001|2017-09-14 07:00,14,371.2,373.2,370.8,373.2,178
20171001|2017-09-14 07:30,14,373.1,374.8,373.1,374.4,190
20171001|2017-09-14 08:00,14,373.8,374.7,373.3,374,79
20171001|2017-09-14 08:30,14,374.7,375,373.8,375,94
20171001|2017-09-14 09:00,14,375.2,375.2,374.4,374.8,41
20171001|2017-09-14 09:30,14,375,376.6,374.9,376.5,112
20171001|2017-09-14 10:00,14,376.1,376.2,374.8,375,54
20171001|2017-09-14 10:30,14,375,375,372.4,373,94
20171001|2017-09-14 11:00,14,373,373,372.4,372.8,29
20171001|2017-09-14 11:30,14,372.6,375.2,372.6,374.7,181
20171001|2017-09-15 02:30,15,373.8,374.1,373.1,374.1,11
20171001|2017-09-15 03:00,15,374.1,374.5,374.1,374.5,18
20171001|2017-09-15 03:30,15,374.8,375.6,374.8,375.6,16
20171001|2017-09-15 04:00,15,375.3,375.3,375.3,375.3,4
20171001|2017-09-15 04:30,15,375,375,375,375,3
20171001|2017-09-15 05:00,15,376.2,376.2,375.9,375.9,2
20171001|2017-09-15 05:30,15,375.5,375.5,375.5,375.5,1
20171001|2017-09-15 06:00,15,375.6,375.6,375,375,10
20171001|2017-09-15 07:00,15,376,378.8,376,378.8,14
20171001|2017-09-15 07:30,15,376.4,376.4,375.9,375.9,12
20171001|2017-09-15 08:00,15,373.9,376,368,368,25
20171001|2017-09-15 08:30,15,368,368.1,361.9,361.9,15
20171001|2017-09-15 09:00,15,358.1,363.1,358,362.9,20
20171001|2017-09-15 10:30,15,374,374,374,374,1
20171201|2016-04-27 09:30,27,441.7,441.7,441.7,441.7,2
20171201|2016-04-27 11:30,27,441.1,441.1,441.1,441.1,2
20171201|2016-04-28 11:30,28,440.3,440.3,440.3,440.3,2
20171201|2016-04-29 11:30,29,442.6,442.6,442.6,442.6,1
20171201|2016-05-05 08:30,5,453.3,453.3,453.3,453.3,1
20171201|2016-05-10 11:00,10,444.2,444.2,444.2,444.2,1
20171201|2016-05-10 11:30,10,443.6,443.6,443.6,443.6,4
20171201|2016-05-18 02:30,18,452.2,452.2,452.2,452.2,11
20171201|2016-05-18 07:00,18,450.2,450.2,450.2,450.2,11
20171201|2016-06-03 09:30,3,463.8,463.8,463.8,463.8,30
20171201|2016-06-03 10:30,3,463.8,463.8,463.8,463.8,1
20171201|2016-06-09 11:30,9,473.1,473.1,473.1,473.1,5
20171201|2016-06-14 07:00,14,474,474,474,474,5
20171201|2016-06-14 09:30,14,471.5,471.5,471.5,471.5,1
20171201|2016-06-14 10:00,14,474,474,474,474,9
20171201|2016-06-15 08:30,15,477.2,477.2,477.2,477.2,4
20171201|2016-06-17 08:00,17,480.5,481.5,480.5,481.5,10
20171201|2016-06-17 11:30,17,478.4,478.4,478.4,478.4,1
20171201|2016-06-20 11:30,20,473.7,474.3,473.6,473.6,7
20171201|2016-06-21 11:30,21,474,474.1,473.5,474,16
20171201|2016-06-22 06:00,22,477.6,477.6,477.6,477.6,1
20171201|2016-06-23 05:00,23,482.3,483,482.3,483,2
20171201|2016-06-23 10:30,23,482.9,482.9,482.4,482.4,5
20171201|2016-06-23 11:30,23,479.8,479.8,479.6,479.6,7
20171201|2016-06-24 08:00,24,477,477,477,477,1
20171201|2016-06-24 08:30,24,477.9,477.9,477.9,477.9,3
20171201|2016-06-24 10:30,24,478.4,478.4,478.4,478.4,1
20171201|2016-06-24 11:00,24,479.7,480.5,479.7,480.5,6
20171201|2016-06-24 11:30,24,480.8,481.2,474.2,474.7,17
20171201|2016-06-27 03:00,27,473.5,473.5,473.5,473.5,5
20171201|2016-06-27 10:00,27,478,478,478,478,5
20171201|2016-06-27 11:30,27,474.6,475.7,474.4,475.7,4
20171201|2016-06-28 04:30,28,482,482,482,482,3
20171201|2016-06-28 05:30,28,482.3,482.3,482.3,482.3,5
20171201|2016-06-28 07:30,28,485.1,485.1,485.1,485.1,10
20171201|2016-06-28 08:00,28,485,485,485,485,5
20171201|2016-06-28 08:30,28,485.5,486.1,485.5,486.1,6
20171201|2016-06-28 09:30,28,482.9,482.9,482.9,482.9,1
20171201|2016-06-28 10:00,28,482.7,482.9,481.8,481.8,12
20171201|2016-06-28 11:30,28,482.8,484,481.3,481.3,48
20171201|2016-06-29 06:30,29,487.6,487.6,487.6,487.6,10
20171201|2016-06-29 07:00,29,488.8,488.8,488.7,488.8,10
20171201|2016-06-29 09:30,29,490.1,490.1,488,488,2
20171201|2016-06-29 11:30,29,489.7,489.7,489.7,489.7,5
20171201|2016-06-30 02:30,30,488,488,488,488,4
20171201|2016-06-30 03:00,30,488,488,488,488,35
20171201|2016-06-30 07:00,30,482.6,482.6,482.6,482.6,3
20171201|2016-06-30 07:30,30,482.8,483.2,482.6,482.6,15
20171201|2016-06-30 08:00,30,481,481.9,481,481.7,11
20171201|2016-06-30 09:30,30,480,480,480,480,13
20171201|2016-07-01 02:30,1,480.7,481.4,480.7,481.4,11
20171201|2016-07-01 03:00,1,481.4,481.4,481.4,481.4,2
20171201|2016-07-01 04:00,1,484.9,484.9,484.9,484.9,5
20171201|2016-07-01 04:30,1,485.8,485.8,485.8,485.8,2
20171201|2016-07-01 08:00,1,489,489,487.3,487.3,29
20171201|2016-07-07 08:30,7,481.8,481.8,481.8,481.8,1
20171201|2016-07-07 09:00,7,480,480,480,480,8
20171201|2016-07-07 10:00,7,479.1,479.1,477.1,477.1,10
20171201|2016-07-07 10:30,7,476.9,476.9,476.9,476.9,5
20171201|2016-07-07 11:00,7,477.3,477.3,476.9,476.9,5
20171201|2016-07-07 11:30,7,476.6,476.6,476.6,476.6,1
20171201|2016-07-08 07:30,8,477.7,477.8,477.7,477.8,2
20171201|2016-07-08 08:00,8,480.2,480.2,480.2,480.2,1
20171201|2016-07-08 10:00,8,484.2,484.4,484.2,484.4,2
20171201|2016-07-08 11:30,8,480.1,480.6,480.1,480.1,4
20171201|2016-07-11 06:00,11,485.1,487,485.1,486.7,8
20171201|2016-07-11 06:30,11,486.7,486.7,486.5,486.5,3
20171201|2016-07-11 07:30,11,487.2,487.4,487.2,487.4,2
20171201|2016-07-11 10:00,11,490.2,490.8,490.2,490.8,2
20171201|2016-07-11 11:30,11,489.4,489.4,489.4,489.4,1
20171201|2016-07-12 05:00,12,491.5,491.5,491.5,491.5,1
20171201|2016-07-12 07:30,12,489.9,489.9,488.2,488.2,3
20171201|2016-07-12 08:00,12,485.7,485.7,485.7,485.7,1
20171201|2016-07-12 09:00,12,483.5,483.5,483.5,483.5,1
20171201|2016-07-12 09:30,12,480.9,480.9,480.9,480.9,1
20171201|2016-07-12 10:00,12,480.8,481,480.8,481,2
20171201|2016-07-12 11:00,12,481.2,481.2,481.2,481.2,5
20171201|2016-07-12 11:30,12,480.6,483,480.6,483,9
20171201|2016-07-13 04:00,13,480.2,480.2,480.2,480.2,1
20171201|2016-07-13 04:30,13,479.4,479.4,479,479,5
20171201|2016-07-13 05:00,13,479.2,479.2,479.2,479.2,5
20171201|2016-07-13 05:30,13,479.2,479.2,479.2,479.2,5
20171201|2016-07-13 06:00,13,480.7,480.7,480.7,480.7,5
20171201|2016-07-13 07:00,13,485.2,485.5,485.2,485.5,32
20171201|2016-07-13 07:30,13,485.7,485.7,485.7,485.7,1
20171201|2016-07-13 08:00,13,488.8,489.9,488.8,489.9,2
20171201|2016-07-13 11:30,13,482.3,482.3,480.3,480.3,3
20171201|2016-07-14 04:30,14,484,484,484,484,1
20171201|2016-07-14 05:30,14,485.7,487.7,485.7,487.7,2
20171201|2016-07-14 07:30,14,488.3,489,488.3,489,2
20171201|2016-07-14 08:00,14,489,489,488,488,9
20171201|2016-07-14 08:30,14,487.5,487.5,487.5,487.5,1
20171201|2016-07-14 09:00,14,487.5,487.5,487.5,487.5,2
20171201|2016-07-14 11:30,14,487,487,485.5,485.5,10
20171201|2016-07-15 02:30,15,485,485,485,485,3
20171201|2016-07-15 05:30,15,484.6,484.6,484.5,484.5,2
20171201|2016-07-15 06:30,15,484.5,484.5,484,484,4
20171201|2016-07-15 07:00,15,483.5,483.5,483.5,483.5,2
20171201|2016-07-15 07:30,15,483,483,483,483,3
20171201|2016-07-15 08:00,15,482.5,482.5,480,480,15
20171201|2016-07-15 11:30,15,479.3,479.3,479,479,3
20171201|2016-07-18 07:30,18,481.8,481.8,481.8,481.8,1
20171201|2016-07-18 09:30,18,480.2,480.2,479.6,479.6,3
20171201|2016-07-19 03:30,19,484.4,484.4,484.4,484.4,1
20171201|2016-07-19 07:00,19,481.3,481.3,481.3,481.3,1
20171201|2016-07-19 11:00,19,482.1,482.1,482.1,482.1,5
20171201|2016-07-19 11:30,19,480.4,480.4,480.4,480.4,1
20171201|2016-07-20 10:30,20,479.6,479.6,479.6,479.6,1
20171201|2016-07-21 07:30,21,481.5,481.5,481.5,481.5,1
20171201|2016-07-21 09:00,21,482,482,482,482,1
20171201|2016-07-21 10:30,21,486.9,490,486.9,490,7
20171201|2016-07-22 07:00,22,480.4,480.4,480.4,480.4,1
20171201|2016-07-22 08:00,22,480.2,480.2,478.7,478.7,2
20171201|2016-07-22 08:30,22,478,478,478,478,1
20171201|2016-07-22 11:30,22,482.6,483.1,482.6,483.1,2
20171201|2016-07-25 03:30,25,483.7,483.7,483.7,483.7,50
20171201|2016-07-25 04:30,25,483.7,483.7,483.7,483.7,14
20171201|2016-07-25 07:30,25,483.7,483.7,483.7,483.7,6
20171201|2016-07-26 07:00,26,483.9,483.9,483.9,483.9,1
20171201|2016-07-26 07:30,26,480.6,480.6,480.6,480.6,1
20171201|2016-07-26 10:30,26,478.9,479,478.9,479,2
20171201|2016-07-26 11:00,26,480.3,480.3,480.3,480.3,1
20171201|2016-07-26 11:30,26,480,480.4,479,479.1,4
20171201|2016-07-27 07:30,27,477.4,477.4,477.4,477.4,1
20171201|2016-07-27 08:30,27,478,478,478,478,1
20171201|2016-07-27 09:00,27,478.2,478.8,478.2,478.8,3
20171201|2016-07-27 09:30,27,479.5,479.5,479.5,479.5,1
20171201|2016-07-27 10:00,27,479.7,479.7,479.7,479.7,1
20171201|2016-07-27 11:30,27,478,478,478,478,1
20171201|2016-07-28 03:00,28,476.8,478,476.8,478,20
20171201|2016-07-28 03:30,28,478.2,478.2,478.2,478.2,1
20171201|2016-07-29 07:30,29,477.6,477.6,477.6,477.6,1
20171201|2016-07-29 09:00,29,478.6,481.8,478.6,481.8,2
20171201|2016-07-29 11:00,29,479.3,479.3,479.3,479.3,1
20171201|2016-08-01 04:00,1,480.5,480.5,480.5,480.5,1
20171201|2016-08-01 04:30,1,480.1,480.1,480.1,480.1,1
20171201|2016-08-01 05:30,1,479.9,479.9,479.9,479.9,1
20171201|2016-08-01 07:00,1,479.4,479.4,479.4,479.4,1
20171201|2016-08-03 09:30,3,482,482,482,482,5
20171201|2016-08-03 11:00,3,480.2,480.2,480.2,480.2,1
20171201|2016-08-04 07:30,4,479,479,479,479,16
20171201|2016-08-04 10:30,4,484.3,484.3,484.3,484.3,1
20171201|2016-08-04 11:30,4,487.1,487.5,487,487.5,5
20171201|2016-08-05 07:00,5,490.6,490.6,490.6,490.6,1
20171201|2016-08-05 09:00,5,491.6,491.7,491.6,491.7,7
20171201|2016-08-05 09:30,5,491.6,491.8,491.6,491.8,14
20171201|2016-08-05 10:30,5,491.1,491.1,490.5,490.5,10
20171201|2016-08-05 11:00,5,491.9,493.5,491.9,493.5,26
20171201|2016-08-05 11:30,5,494,494,494,494,5
20171201|2016-08-08 05:00,8,501.6,502.3,501.6,502.1,8
20171201|2016-08-08 11:00,8,502.8,502.8,502.8,502.8,9
20171201|2016-08-09 07:00,9,504.4,504.4,504.4,504.4,4
20171201|2016-08-09 07:30,9,503.6,503.6,503.6,503.6,13
20171201|2016-08-09 08:30,9,503.3,503.9,503.1,503.5,32
20171201|2016-08-09 11:00,9,501.2,501.2,501.2,501.2,1
20171201|2016-08-09 11:30,9,500.1,500.1,500.1,500.1,1
20171201|2016-08-10 11:00,10,489.2,489.2,489.2,489.2,1
20171201|2016-08-10 11:30,10,489.5,490.8,489.5,490.8,8
20171201|2016-08-11 08:30,11,496.8,496.8,495.7,495.9,3
20171201|2016-08-11 10:00,11,495.9,495.9,495.9,495.9,5
20171201|2016-08-15 02:30,15,494.8,494.8,494.8,494.8,1
20171201|2016-08-15 11:30,15,496.8,496.8,496.8,496.8,1
20171201|2016-08-17 09:30,17,498.1,498.1,498.1,498.1,3
20171201|2016-08-17 11:30,17,495,495,495,495,1
20171201|2016-08-19 06:00,19,497.9,497.9,497.9,497.9,1
20171201|2016-08-19 11:30,19,498,498.4,498,498.4,9
20171201|2016-08-22 11:30,22,508.5,509.1,508.5,508.8,11
20171201|2016-08-23 02:30,23,509.5,509.5,509.5,509.5,3
20171201|2016-08-23 11:00,23,514,514.2,514,514.2,6
20171201|2016-08-24 09:00,24,505.4,505.4,505.4,505.4,1
20171201|2016-08-24 10:00,24,506.7,506.7,506.7,506.7,1
20171201|2016-08-24 11:30,24,506.1,506.1,506.1,506.1,1
20171201|2016-08-25 08:30,25,515.8,515.8,515.8,515.8,1
20171201|2016-08-25 09:00,25,510.7,510.7,510.7,510.7,5
20171201|2016-08-26 09:30,26,511.2,511.5,511.2,511.5,3
20171201|2016-08-26 11:30,26,511.8,511.8,511.8,511.8,5
20171201|2016-08-30 11:30,30,509.2,510.8,509.2,510.8,4
20171201|2016-08-31 07:30,31,508.6,508.6,508.6,508.6,1
20171201|2016-08-31 11:30,31,506,506,506,506,15
20171201|2016-09-01 09:00,1,503.6,503.6,503.6,503.6,1
20171201|2016-09-01 10:00,1,499.4,501.5,499.1,501.5,18
20171201|2016-09-01 10:30,1,501.3,502,501.3,502,64
20171201|2016-09-01 11:30,1,502,502,502,502,1
20171201|2016-09-02 04:00,2,504.5,504.5,504.5,504.5,2
20171201|2016-09-02 06:30,2,508,508,508,508,1
20171201|2016-09-02 07:00,2,510,510.8,510,510.8,4
20171201|2016-09-02 08:30,2,512.6,513,512.4,513,4
20171201|2016-09-02 09:00,2,513.2,513.2,512.6,512.6,2
20171201|2016-09-02 11:30,2,511.7,514.3,511.7,513.6,10
20171201|2016-09-06 07:30,6,508,508,508,508,3
20171201|2016-09-06 08:30,6,508.6,508.6,508.6,508.6,1
20171201|2016-09-06 09:00,6,511.4,511.4,510.5,510.5,3
20171201|2016-09-06 11:30,6,516.3,516.3,515.1,515.1,6
20171201|2016-09-13 08:00,13,513.7,513.7,512.6,512.6,25
20171201|2016-09-13 08:30,13,512.6,512.6,512.6,512.6,1
20171201|2016-09-14 09:30,14,510.4,510.4,510.4,510.4,20
20171201|2016-09-14 11:30,14,510.4,510.4,510.4,510.4,2
20171201|2016-09-15 11:30,15,514.4,514.4,514.4,514.4,1
20171201|2016-09-16 07:30,16,522.3,522.5,522.3,522.3,11
20171201|2016-09-19 11:00,19,532.4,532.4,532.4,532.4,5
20171201|2016-09-19 11:30,19,526.4,526.4,526.4,526.4,1
20171201|2016-09-20 06:30,20,533.1,533.2,530.5,530.5,51
20171201|2016-09-20 07:00,20,532.1,532.1,532.1,532.1,1
20171201|2016-09-20 07:30,20,532.5,532.5,532.3,532.3,24
20171201|2016-09-20 09:30,20,529.9,529.9,528.5,528.7,10
20171201|2016-09-21 08:00,21,533.3,533.7,533.3,533.7,12
20171201|2016-09-21 08:30,21,534.3,534.3,533.9,533.9,5
20171201|2016-09-21 09:30,21,532.8,532.8,532.8,532.8,4
20171201|2016-09-22 04:00,22,544,545,544,545,11
20171201|2016-09-22 04:30,22,545,545,545,545,3
20171201|2016-09-22 05:30,22,545,545,545,545,3
20171201|2016-09-22 06:30,22,545,545,545,545,7
20171201|2016-09-22 10:30,22,540.9,540.9,539.6,540.3,5
20171201|2016-09-22 11:00,22,537.6,537.6,537.6,537.6,10
20171201|2016-09-22 11:30,22,537.6,538.3,537.6,538.3,7
20171201|2016-09-23 08:00,23,541.3,541.3,539.6,539.6,2
20171201|2016-09-23 11:30,23,540,542.4,539.8,542.4,6
20171201|2016-09-26 07:00,26,540,540,540,540,2
20171201|2016-09-27 02:30,27,546.4,546.4,546.1,546.1,11
20171201|2016-09-27 03:30,27,544.4,544.4,544.1,544.1,7
20171201|2016-09-27 04:00,27,546.5,546.5,546.5,546.5,8
20171201|2016-09-27 04:30,27,546.8,546.9,546.8,546.9,4
20171201|2016-09-27 08:00,27,540,540,540,540,2
20171201|2016-09-28 07:30,28,548.6,548.6,548.6,548.6,6
20171201|2016-09-28 08:00,28,550.2,550.2,550.2,550.2,2
20171201|2016-09-28 08:30,28,549.9,549.9,549.9,549.9,1
20171201|2016-09-28 09:00,28,550,550.5,548,549.1,51
20171201|2016-09-28 10:30,28,548.6,549.1,548.6,549.1,2
20171201|2016-09-28 11:30,28,549.9,551.1,549.9,551,13
20171201|2016-09-29 04:00,29,552,552,552,552,2
20171201|2016-09-29 10:00,29,547.2,547.4,547.2,547.4,2
20171201|2016-09-30 05:00,30,542.4,542.4,542.4,542.4,1
20171201|2016-09-30 11:30,30,543.4,543.4,537,537,9
20171201|2016-10-03 09:00,3,539,539,537,537,3
20171201|2016-10-05 08:30,5,545.2,546.4,545.2,546.4,81
20171201|2016-10-05 09:00,5,545.8,545.8,545.3,545.3,19
20171201|2016-10-05 11:30,5,548.3,548.3,548.1,548.1,4
20171201|2016-10-06 07:30,6,543.2,543.2,543.2,543.2,1
20171201|2016-10-06 11:30,6,539,539,539,539,2
20171201|2016-10-07 03:30,7,539.5,539.5,539.5,539.5,5
20171201|2016-10-10 02:30,10,545,545,545,545,1
20171201|2016-10-11 11:30,11,549.2,549.2,549.2,549.2,2
20171201|2016-10-12 07:30,12,541,543.9,541,543.9,3
20171201|2016-10-12 08:00,12,545,545,542.1,542.1,5
20171201|2016-10-12 09:30,12,546.2,546.8,546.2,546.8,4
20171201|2016-10-12 11:30,12,547.2,547.4,547.2,547.2,3
20171201|2016-10-13 02:30,13,545,545,545,545,5
20171201|2016-10-13 11:30,13,546,546.3,544.9,545.6,12
20171201|2016-10-14 10:30,14,550,550,550,550,8
20171201|2016-10-18 10:30,18,543.9,543.9,543.9,543.9,25
20171201|2016-10-18 11:30,18,544.3,544.3,544.3,544.3,1
20171201|2016-10-19 06:30,19,543.7,543.7,543.7,543.7,1
20171201|2016-10-19 07:00,19,544.4,544.4,543.7,543.7,8
20171201|2016-10-19 07:30,19,544.7,544.7,544.7,544.7,1
20171201|2016-10-19 08:00,19,544.1,544.1,544.1,544.1,1
20171201|2016-10-19 08:30,19,543.7,543.7,543.7,543.7,2
20171201|2016-10-19 11:30,19,542.2,542.5,541.5,541.6,25
20171201|2016-10-20 04:30,20,537.5,538,537.5,538,2
20171201|2016-10-20 06:00,20,540.4,540.4,540,540,6
20171201|2016-10-20 07:00,20,540,540,540,540,3
20171201|2016-10-20 07:30,20,537.6,537.6,537.5,537.5,2
20171201|2016-10-20 08:00,20,537.3,537.3,536,536,2
20171201|2016-10-20 11:00,20,539.4,539.4,539.4,539.4,1
20171201|2016-10-20 11:30,20,537,538.8,537,538.8,7
20171201|2016-10-21 06:30,21,538.5,538.5,538,538,17
20171201|2016-10-21 07:00,21,538,538,537,537,13
20171201|2016-10-21 11:30,21,540.7,540.7,539.1,539.1,2
20171201|2016-10-24 08:30,24,547.9,547.9,547.9,547.9,1
20171201|2016-10-24 11:30,24,547,547,547,547,1
20171201|2016-10-25 08:30,25,543.9,543.9,543.9,543.9,10
20171201|2016-10-25 09:00,25,541.7,541.7,541.7,541.7,5
20171201|2016-10-25 09:30,25,541.7,541.7,541.7,541.7,5
20171201|2016-10-25 11:30,25,541.9,542.2,541.8,542.2,29
20171201|2016-10-26 11:00,26,541.7,541.7,541.7,541.7,2
20171201|2016-10-26 11:30,26,542,542,540.8,540.8,31
20171201|2016-10-27 03:30,27,540.4,540.4,540.4,540.4,5
20171201|2016-10-27 08:00,27,538.7,539.1,538.3,538.3,21
20171201|2016-10-27 08:30,27,540.4,540.4,538.9,539.6,17
20171201|2016-10-27 09:00,27,538.9,538.9,538.9,538.9,1
20171201|2016-10-27 11:30,27,540.6,540.6,540.6,540.6,10
20171201|2016-10-28 02:30,28,539.7,539.7,539.7,539.7,9
20171201|2016-10-28 05:00,28,537,537,537,537,1
20171201|2016-10-28 05:30,28,535.4,535.8,535.4,535.8,2
20171201|2016-10-28 06:00,28,535.6,535.8,534.1,534.1,9
20171201|2016-10-28 06:30,28,534.7,534.7,534.5,534.5,9
20171201|2016-10-28 07:00,28,534.5,534.5,533.7,533.7,6
20171201|2016-10-28 07:30,28,533.4,533.4,533,533,6
20171201|2016-10-28 08:00,28,530,530,530,530,3
20171201|2016-10-28 08:30,28,527.4,527.4,527.4,527.4,1
20171201|2016-10-28 11:00,28,532.1,532.1,532.1,532.1,1
20171201|2016-10-28 11:30,28,531.1,531.1,530,530,25
20171201|2016-10-31 05:00,31,529.2,529.2,529.2,529.2,2
20171201|2016-10-31 05:30,31,531,531,531,531,2
20171201|2016-10-31 07:30,31,525.2,525.5,525.2,525.5,2
20171201|2016-10-31 11:00,31,525.2,525.9,525.2,525.9,2
20171201|2016-10-31 11:30,31,522.5,522.5,522.5,522.5,1
20171201|2016-11-01 04:00,1,522.5,522.5,522.5,522.5,1
20171201|2016-11-01 04:30,1,521.8,521.8,521.8,521.8,1
20171201|2016-11-01 11:30,1,519.3,519.7,518.9,519.3,19
20171201|2016-11-02 06:30,2,519.8,520,519.8,520,21
20171201|2016-11-02 07:00,2,520,520,520,520,7
20171201|2016-11-02 07:30,2,519.5,520.2,519.5,520.2,4
20171201|2016-11-02 08:00,2,519.4,519.4,519.4,519.4,2
20171201|2016-11-02 11:00,2,521.3,521.3,521.3,521.3,1
20171201|2016-11-02 11:30,2,522.1,527,522.1,523,24
20171201|2016-11-03 04:00,3,524.5,524.5,524.5,524.5,1
20171201|2016-11-03 08:00,3,522.5,522.5,521.2,521.2,2
20171201|2016-11-03 09:30,3,521,521,521,521,2
20171201|2016-11-03 10:00,3,521,521,520,520,16
20171201|2016-11-03 11:30,3,520.4,520.4,519.5,519.9,3
20171201|2016-11-04 09:30,4,522.2,522.4,521.7,521.7,20
20171201|2016-11-04 10:00,4,520.6,520.6,520.6,520.6,5
20171201|2016-11-04 11:00,4,522.8,522.8,522.8,522.8,1
20171201|2016-11-04 11:30,4,522.3,523,522.3,523,11
20171201|2016-11-07 05:00,7,521.3,521.3,521.3,521.3,5
20171201|2016-11-07 05:30,7,522.6,523,522.6,523,2
20171201|2016-11-07 06:00,7,525.4,525.4,525.4,525.4,1
20171201|2016-11-07 06:30,7,523.8,524.1,523.6,523.8,10
20171201|2016-11-07 07:00,7,527.5,527.6,527.5,527.6,2
20171201|2016-11-07 07:30,7,526.7,528.6,526,527.4,12
20171201|2016-11-07 08:00,7,530.3,530.7,530.3,530.7,4
20171201|2016-11-07 10:00,7,524.9,526,524.9,525.1,7
20171201|2016-11-08 02:30,8,529.3,530.9,528,530.9,25
20171201|2016-11-08 03:00,8,527.8,527.8,527.8,527.8,50
20171201|2016-11-08 06:30,8,525.8,525.8,525.8,525.8,1
20171201|2016-11-08 07:00,8,525.8,525.8,525.8,525.8,16
20171201|2016-11-08 08:30,8,525.8,527.7,525.8,527.7,23
20171201|2016-11-08 09:00,8,527.7,527.7,526.4,526.4,5
20171201|2016-11-08 10:00,8,524.4,524.4,523.6,523.6,8
20171201|2016-11-08 10:30,8,521.6,521.6,521.6,521.6,9
20171201|2016-11-08 11:00,8,519.3,519.3,519.1,519.1,4
20171201|2016-11-08 11:30,8,519.7,521.8,519.4,521.8,15
20171201|2016-11-09 06:30,9,520.1,520.1,520.1,520.1,1
20171201|2016-11-09 11:30,9,524.8,525.3,524.8,525.3,2
20171201|2016-11-10 04:30,10,528.6,528.6,528,528,2
20171201|2016-11-10 05:30,10,523.2,523.2,522.7,522.7,8
20171201|2016-11-10 06:00,10,522.5,522.8,521.4,521.4,26
20171201|2016-11-10 06:30,10,518.9,518.9,518.8,518.8,2
20171201|2016-11-10 08:30,10,515,515,512.5,514.1,15
20171201|2016-11-10 09:00,10,513.6,515.6,513.4,515.6,13
20171201|2016-11-10 10:00,10,513.4,515,513.4,515,14
20171201|2016-11-10 11:00,10,515.4,515.6,514.9,514.9,6
20171201|2016-11-11 05:00,11,510,510,510,510,10
20171201|2016-11-11 06:30,11,509.6,510.6,509.6,510.6,4
20171201|2016-11-11 07:00,11,509.8,511.4,509.7,509.7,6
20171201|2016-11-11 08:00,11,511.2,511.5,511.2,511.5,8
20171201|2016-11-11 09:00,11,508.3,508.3,508.2,508.2,8
20171201|2016-11-11 09:30,11,507.5,507.5,507.5,507.5,5
20171201|2016-11-11 10:00,11,507.3,507.3,506.4,506.4,16
20171201|2016-11-11 10:30,11,509.2,511.5,509.2,511.5,20
20171201|2016-11-11 11:00,11,511.5,511.5,511.4,511.5,31
20171201|2016-11-11 11:30,11,511.5,511.7,510.5,510.5,12
20171201|2016-11-14 07:00,14,511.7,511.7,511.5,511.5,9
20171201|2016-11-15 03:00,15,510.7,510.7,510.7,510.7,3
20171201|2016-11-15 03:30,15,509.1,509.3,508.3,508.3,46
20171201|2016-11-15 07:30,15,509.5,509.5,509.3,509.3,13
20171201|2016-11-15 08:00,15,507.2,507.2,507,507,2
20171201|2016-11-15 11:00,15,505,505,502,502,27
20171201|2016-11-15 11:30,15,503.5,504.2,501.5,501.7,23
20171201|2016-11-16 03:00,16,502.1,502.1,502.1,502.1,15
20171201|2016-11-16 03:30,16,504,504,504,504,10
20171201|2016-11-16 07:00,16,500,500,500,500,10
20171201|2016-11-16 07:30,16,499.1,499.1,497.4,498.4,31
20171201|2016-11-16 08:00,16,500.6,500.6,498.8,498.8,19
20171201|2016-11-16 09:30,16,498.4,498.4,498.4,498.4,1
20171201|2016-11-16 10:00,16,497.5,497.5,497.3,497.5,6
20171201|2016-11-17 08:00,17,497.4,497.4,497.4,497.4,2
20171201|2016-11-17 08:30,17,498.9,498.9,498.7,498.9,7
20171201|2016-11-17 09:30,17,498.2,498.2,498.2,498.2,4
20171201|2016-11-17 10:00,17,498.3,498.3,497.7,497.7,4
20171201|2016-11-18 05:30,18,496,496,496,496,1
20171201|2016-11-18 07:00,18,495,495,495,495,5
20171201|2016-11-18 11:00,18,492.5,492.5,492.3,492.3,2
20171201|2016-11-21 02:30,21,493.1,493.1,493.1,493.1,1
20171201|2016-11-21 10:00,21,496.1,496.3,496.1,496.3,2
20171201|2016-11-22 03:00,22,495,495,495,495,1
20171201|2016-11-22 04:30,22,496.2,496.2,496,496,2
20171201|2016-11-22 05:00,22,496.2,496.2,496.2,496.2,5
20171201|2016-11-22 07:00,22,494.1,494.1,494.1,494.1,1
20171201|2016-11-22 07:30,22,494.3,494.9,493.9,494.9,10
20171201|2016-11-22 08:00,22,493.7,494,493.7,494,4
20171201|2016-11-22 08:30,22,492.1,492.1,491,491,24
20171201|2016-11-22 09:30,22,491,491,491,491,34
20171201|2016-11-22 10:00,22,489.3,489.6,488.9,489.6,4
20171201|2016-11-22 10:30,22,490.2,490.2,488.2,488.2,3
20171201|2016-11-22 11:00,22,487.6,487.6,486.4,486.4,6
20171201|2016-11-22 11:30,22,487.4,487.8,487.2,487.2,12
20171201|2016-11-23 06:00,23,486.4,486.9,485.5,486.5,34
20171201|2016-11-23 07:30,23,486.3,486.5,486.3,486.5,20
20171201|2016-11-23 08:30,23,490.2,490.2,490.2,490.2,1
20171201|2016-11-23 09:30,23,486.3,487.6,486.3,487.6,10
20171201|2016-11-23 10:00,23,486.1,486.1,486.1,486.1,5
20171201|2016-11-23 11:00,23,486,486,486,486,1
20171201|2016-11-23 11:30,23,485,485.1,485,485.1,5
20171201|2016-11-24 02:30,24,486.5,487.2,486.5,487.2,2
20171201|2016-11-25 02:30,25,486.3,486.3,486.3,486.3,8
20171201|2016-11-25 03:00,25,487.9,487.9,487.9,487.9,5
20171201|2016-11-25 03:30,25,489.2,489.2,489.2,489.2,5
20171201|2016-11-25 07:30,25,483.6,483.6,483.6,483.6,2
20171201|2016-11-25 10:30,25,484.1,484.1,483.9,483.9,2
20171201|2016-11-28 02:30,28,490.2,490.2,490.2,490.2,1
20171201|2016-11-28 04:30,28,490.2,490.2,490.2,490.2,1
20171201|2016-11-28 11:30,28,486,487.2,486,487.2,7
20171201|2016-11-29 05:00,29,488,488,488,488,60
20171201|2016-11-29 09:30,29,485,485,485,485,2
20171201|2016-11-29 10:30,29,483.3,483.3,481.5,481.5,2
20171201|2016-11-29 11:00,29,481.7,481.7,481.7,481.7,5
20171201|2016-11-29 11:30,29,482,482.4,481.6,481.6,10
20171201|2016-11-30 03:00,30,481.8,482.2,480.7,480.7,7
20171201|2016-11-30 05:00,30,482.9,482.9,482.9,482.9,1
20171201|2016-11-30 05:30,30,482.9,482.9,482.9,482.9,25
20171201|2016-11-30 06:30,30,482.9,482.9,482.9,482.9,4
20171201|2016-11-30 10:30,30,480,480,480,480,30
20171201|2016-11-30 11:30,30,483.9,485.2,483.9,484.4,12
20171201|2016-12-01 03:30,1,483.6,483.6,483.6,483.6,1
20171201|2016-12-01 05:00,1,482.6,482.6,482.6,482.6,1
20171201|2016-12-01 05:30,1,482.6,482.6,482.6,482.6,2
20171201|2016-12-01 09:00,1,478.9,479.4,478.7,479.4,23
20171201|2016-12-01 10:30,1,480.1,480.1,480,480,21
20171201|2016-12-01 11:00,1,480,480,480,480,19
20171201|2016-12-01 11:30,1,479.5,479.5,478,478,30
20171201|2016-12-02 02:30,2,479.5,479.7,479.4,479.5,7
20171201|2016-12-02 03:00,2,479.3,479.3,478.4,479.2,106
20171201|2016-12-02 03:30,2,479.2,479.2,479.2,479.2,2
20171201|2016-12-02 04:30,2,477.9,478.3,477.9,478.3,11
20171201|2016-12-02 07:00,2,475.5,475.5,475,475,5
20171201|2016-12-02 07:30,2,476.9,476.9,476.9,476.9,8
20171201|2016-12-02 08:30,2,475.1,475.1,475,475,12
20171201|2016-12-02 09:00,2,474.5,474.5,472.7,472.7,119
20171201|2016-12-02 09:30,2,474,476.2,474,476.2,4
20171201|2016-12-05 07:00,5,473.5,473.5,473,473,7
20171201|2016-12-05 08:00,5,472.5,472.5,472.5,472.5,23
20171201|2016-12-05 10:30,5,472.5,472.5,472.5,472.5,24
20171201|2016-12-05 11:00,5,472.5,472.5,472.5,472.5,6
20171201|2016-12-05 11:30,5,471.2,471.2,470.7,470.7,2
20171201|2016-12-06 07:30,6,476,476,476,476,10
20171201|2016-12-06 08:00,6,476,476,476,476,20
20171201|2016-12-06 08:30,6,478.1,478.2,478.1,478.2,9
20171201|2016-12-06 09:00,6,477.5,477.5,477.5,477.5,6
20171201|2016-12-06 09:30,6,477.5,480.4,477.5,480.4,56
20171201|2016-12-06 10:00,6,480.8,480.9,480.8,480.9,36
20171201|2016-12-06 10:30,6,479.8,480,479.8,479.8,32
20171201|2016-12-06 11:00,6,479,479,478.2,478.3,30
20171201|2016-12-06 11:30,6,476,476,476,476,1
20171201|2016-12-07 05:30,7,483.3,483.3,482.8,482.8,9
20171201|2016-12-07 06:00,7,482.8,482.8,482.8,482.8,8
20171201|2016-12-07 07:00,7,480.2,480.3,480.2,480.3,5
20171201|2016-12-07 09:00,7,479.1,480.5,479.1,480.5,12
20171201|2016-12-07 09:30,7,480.4,480.6,480,480,38
20171201|2016-12-07 10:00,7,480,481.7,480,480.9,26
20171201|2016-12-07 10:30,7,481.3,481.3,480.5,480.5,14
20171201|2016-12-07 11:00,7,480.9,483.4,480.9,482.3,21
20171201|2016-12-07 11:30,7,482.8,485.7,482.6,485,40
20171201|2016-12-08 02:30,8,486.2,486.2,486.2,486.2,1
20171201|2016-12-08 05:00,8,484,484,484,484,15
20171201|2016-12-08 05:30,8,483.4,483.5,483.4,483.5,8
20171201|2016-12-08 06:00,8,483,483,483,483,7
20171201|2016-12-08 06:30,8,482.5,482.5,482,482,4
20171201|2016-12-08 08:00,8,481,481,481,481,1
20171201|2016-12-08 08:30,8,480.5,480.5,480.5,480.5,17
20171201|2016-12-08 09:00,8,480.5,480.5,480.5,480.5,10
20171201|2016-12-08 09:30,8,479.9,480.5,479.8,479.9,32
20171201|2016-12-08 11:00,8,482.4,482.7,482.4,482.7,3
20171201|2016-12-08 11:30,8,481.1,481.1,480.5,480.7,17
20171201|2016-12-09 04:30,9,483,483.2,483,483.2,2
20171201|2016-12-09 05:00,9,481.6,482.5,481.6,482.2,3
20171201|2016-12-09 07:00,9,477.6,478,477.6,478,4
20171201|2016-12-09 08:30,9,481.3,481.7,481,481,16
20171201|2016-12-09 09:00,9,481,481,478.4,478.4,12
20171201|2016-12-09 09:30,9,478.7,478.7,477,477.4,87
20171201|2016-12-09 10:00,9,477.3,478,476.7,476.7,11
20171201|2016-12-09 10:30,9,476,476,476,476,2
20171201|2016-12-09 11:00,9,476,476,475,475,32
20171201|2016-12-09 11:30,9,475.3,475.3,474.5,475.3,94
20171201|2016-12-12 07:30,12,482.9,482.9,482.4,482.4,14
20171201|2016-12-12 09:00,12,477.7,477.7,477.7,477.7,19
20171201|2016-12-12 09:30,12,477.7,477.7,475.5,475.5,49
20171201|2016-12-12 10:00,12,475.9,475.9,475.9,475.9,3
20171201|2016-12-12 10:30,12,475.9,475.9,475.9,475.9,31
20171201|2016-12-12 11:30,12,477.3,477.3,473.3,473.4,33
20171201|2016-12-13 04:00,13,476.4,476.6,475.7,475.7,46
20171201|2016-12-13 04:30,13,476.7,476.7,476.7,476.7,8
20171201|2016-12-13 06:30,13,476.9,476.9,476.9,476.9,26
20171201|2016-12-13 07:30,13,476.3,476.3,476.3,476.3,6
20171201|2016-12-13 08:00,13,474.5,474.5,474.5,474.5,4
20171201|2016-12-13 09:00,13,474.1,474.1,472.5,472.5,7
20171201|2016-12-13 09:30,13,472,473,471.5,472.8,26
20171201|2016-12-13 10:00,13,473.2,473.2,473.2,473.2,3
20171201|2016-12-13 11:00,13,472.6,472.6,472.6,472.6,1
20171201|2016-12-14 02:30,14,471,471,470.5,470.5,5
20171201|2016-12-14 03:30,14,470.5,470.5,469.5,469.5,18
20171201|2016-12-14 04:00,14,469,469,469,469,3
20171201|2016-12-14 04:30,14,471.4,471.4,471.4,471.4,1
20171201|2016-12-14 06:30,14,473.2,473.2,473.2,473.2,1
20171201|2016-12-14 07:00,14,468.5,468.5,468.5,468.5,3
20171201|2016-12-14 07:30,14,468.5,468.5,467.5,467.5,7
20171201|2016-12-14 08:00,14,467,467,466.5,466.5,6
20171201|2016-12-14 09:30,14,466,466,466,466,3
20171201|2016-12-14 10:00,14,465.5,465.5,465.5,465.5,3
20171201|2016-12-14 10:30,14,465.6,465.6,464.8,464.8,5
20171201|2016-12-14 11:30,14,464.7,465.2,464,464.6,35
20171201|2016-12-15 02:30,15,464,464,463.5,463.5,10
20171201|2016-12-15 03:00,15,463.9,464,463.9,464,14
20171201|2016-12-15 09:30,15,466.8,467.8,466.8,466.8,77
20171201|2016-12-15 10:00,15,470,471,470,471,11
20171201|2016-12-15 10:30,15,472.7,473.9,472.7,473,10
20171201|2016-12-15 11:30,15,474.7,476,472.6,472.8,21
20171201|2016-12-16 05:30,16,469,469,469,469,2
20171201|2016-12-16 06:00,16,469,469,469,469,1
20171201|2016-12-16 06:30,16,468.7,468.7,468.5,468.5,9
20171201|2016-12-16 07:00,16,468.7,469.4,468.7,469.4,6
20171201|2016-12-16 07:30,16,468.3,468.5,468.3,468.5,7
20171201|2016-12-16 08:00,16,468.1,468.1,468.1,468.1,3
20171201|2016-12-16 08:30,16,467.6,467.6,467.4,467.4,10
20171201|2016-12-16 09:00,16,467.9,467.9,467.1,467.1,2
20171201|2016-12-19 04:30,19,473.1,473.1,473.1,473.1,2
20171201|2016-12-19 05:00,19,473.1,473.1,473.1,473.1,4
20171201|2016-12-19 07:30,19,471,471,471,471,5
20171201|2016-12-19 11:30,19,468.8,468.8,468.8,468.8,1
20171201|2016-12-20 06:00,20,469,469,469,469,3
20171201|2016-12-20 11:30,20,470.1,470.5,469.6,469.6,62
20171201|2016-12-21 06:30,21,467.6,467.6,467.6,467.6,1
20171201|2016-12-21 07:00,21,467.6,467.6,467.6,467.6,13
20171201|2016-12-21 09:00,21,467.6,467.6,467.5,467.5,12
20171201|2016-12-21 10:00,21,467.4,467.4,467.4,467.4,2
20171201|2016-12-21 11:30,21,469.4,469.4,469.4,469.4,5
20171201|2016-12-22 03:30,22,468.4,468.4,468.4,468.4,3
20171201|2016-12-22 04:00,22,469.6,470.5,468.3,468.3,3
20171201|2016-12-22 09:30,22,468.1,468.4,468.1,468.4,24
20171201|2016-12-22 10:00,22,467.9,467.9,467.5,467.5,37
20171201|2016-12-22 11:30,22,465.7,465.7,465.7,465.7,8
20171201|2016-12-28 07:00,28,473,473,473,473,5
20171201|2016-12-28 11:00,28,476.1,477,476.1,477,2
20171201|2016-12-28 11:30,28,476.1,476.1,476.1,476.1,1
20171201|2016-12-29 05:00,29,482.3,482.3,482.3,482.3,1
20171201|2016-12-29 07:00,29,479.5,480,479.5,480,2
20171201|2016-12-29 07:30,29,480.3,480.3,478.9,478.9,5
20171201|2016-12-29 08:00,29,478.9,478.9,478.8,478.8,12
20171201|2016-12-29 08:30,29,480.6,482.6,480.6,482.6,4
20171201|2016-12-29 09:00,29,482.8,483.4,482,482,19
20171201|2016-12-29 09:30,29,482,482,482,482,6
20171201|2016-12-29 10:00,29,482,482.5,482,482.5,35
20171201|2016-12-29 10:30,29,481.9,482.2,481.9,482.2,21
20171201|2016-12-29 11:00,29,482.2,482.2,482.2,482.2,1
20171201|2016-12-29 11:30,29,482.2,482.2,481.8,481.8,30
20171201|2016-12-30 06:00,30,483.3,486,483.3,486,22
20171201|2017-01-03 03:00,3,491.3,491.3,491.3,491.3,1
20171201|2017-01-03 04:30,3,488,488,486.3,486.3,88
20171201|2017-01-03 05:00,3,486,486,485.1,485.1,35
20171201|2017-01-03 06:30,3,485.9,486.4,485.9,485.9,8
20171201|2017-01-03 07:00,3,486.4,486.9,486.4,486.9,53
20171201|2017-01-03 07:30,3,492.8,492.8,492.8,492.8,6
20171201|2017-01-03 08:00,3,493.4,493.9,493.4,493.9,8
20171201|2017-01-03 10:30,3,493.7,493.7,493.7,493.7,3
20171201|2017-01-03 11:30,3,493.7,493.7,490.6,493,197
20171201|2017-01-04 02:30,4,495.3,495.3,495.3,495.3,5
20171201|2017-01-04 03:00,4,496.4,497.1,496.4,497.1,20
20171201|2017-01-04 03:30,4,498.3,498.5,497.8,497.8,19
20171201|2017-01-04 04:00,4,497.4,497.4,497.4,497.4,1
20171201|2017-01-04 05:30,4,493.5,493.5,493.5,493.5,1
20171201|2017-01-04 06:00,4,493.5,494.9,493.5,494.4,54
20171201|2017-01-04 06:30,4,495.3,495.3,495.3,495.3,9
20171201|2017-01-04 07:00,4,496.7,496.7,496.7,496.7,14
20171201|2017-01-04 08:00,4,492.7,497.4,492.7,497.2,81
20171201|2017-01-04 08:30,4,497.1,499,497.1,497.2,48
20171201|2017-01-04 09:00,4,497.3,497.3,497.1,497.2,3
20171201|2017-01-04 09:30,4,496.4,496.4,496.3,496.3,29
20171201|2017-01-04 11:00,4,498.7,498.7,498.7,498.7,1
20171201|2017-01-04 11:30,4,499.2,499.8,499,499,21
20171201|2017-01-05 02:30,5,498.5,498.5,498.3,498.3,27
20171201|2017-01-05 03:00,5,499.7,499.7,499.7,499.7,1
20171201|2017-01-05 03:30,5,499.5,499.7,498.3,498.3,29
20171201|2017-01-05 04:00,5,498.7,498.7,498.7,498.7,3
20171201|2017-01-05 04:30,5,497.8,497.8,497.8,497.8,5
20171201|2017-01-05 05:00,5,497.8,497.8,497.8,497.8,25
20171201|2017-01-05 05:30,5,499.7,499.7,499.7,499.7,4
20171201|2017-01-05 07:00,5,503.5,503.8,503.5,503.8,13
20171201|2017-01-05 07:30,5,503.9,504,503.2,503.2,17
20171201|2017-01-06 08:30,6,503,503,503,503,5
20171201|2017-01-06 11:30,6,504.5,504.5,504.5,504.5,2
20171201|2017-01-09 03:30,9,505,505,505,505,1
20171201|2017-01-09 04:30,9,505.7,505.7,505.3,505.3,2
20171201|2017-01-09 05:00,9,505.6,505.6,505.6,505.6,1
20171201|2017-01-09 08:00,9,505.9,506.3,505.5,506.3,34
20171201|2017-01-09 11:30,9,505.5,506.4,505.5,506.4,14
20171201|2017-01-10 02:30,10,507.4,509.2,507.3,508.9,44
20171201|2017-01-10 06:30,10,504.3,504.3,502.8,503.7,4
20171201|2017-01-10 09:00,10,507.6,507.6,507.6,507.6,1
20171201|2017-01-10 11:30,10,506.6,508.1,506.6,506.8,48
20171201|2017-01-11 04:30,11,508.1,508.1,508.1,508.1,2
20171201|2017-01-11 05:00,11,507.5,508.5,507.5,508.5,9
20171201|2017-01-11 08:00,11,510.2,510.2,510.2,510.2,1
20171201|2017-01-11 11:30,11,509.9,509.9,507.8,507.8,4
20171201|2017-01-12 05:00,12,510.2,510.2,510.2,510.2,1
20171201|2017-01-12 06:00,12,510.2,510.2,510.2,510.2,1
20171201|2017-01-12 08:30,12,510.5,510.5,510.5,510.5,10
20171201|2017-01-12 09:00,12,510.5,510.5,510.5,510.5,1
20171201|2017-01-12 09:30,12,510.2,510.2,510.2,510.2,7
20171201|2017-01-12 10:00,12,509,509.5,509,509.3,8
20171201|2017-01-12 10:30,12,510.6,510.6,510.2,510.2,2
20171201|2017-01-12 11:00,12,510.2,510.2,510.2,510.2,1
20171201|2017-01-13 03:30,13,511.4,511.4,511.4,511.4,4
20171201|2017-01-13 06:00,13,510.9,511.4,510.9,511.4,50
20171201|2017-01-13 06:30,13,511.5,511.5,511.5,511.5,1
20171201|2017-01-13 07:30,13,511.5,511.5,511.5,511.5,5
20171201|2017-01-16 02:30,16,512,512,510.6,510.9,3
20171201|2017-01-17 04:30,17,509.9,509.9,509.9,509.9,1
20171201|2017-01-17 05:30,17,510.2,510.4,509.9,509.9,5
20171201|2017-01-17 07:30,17,508.9,508.9,508.9,508.9,1
20171201|2017-01-17 08:00,17,509.8,509.8,509.8,509.8,2
20171201|2017-01-17 09:00,17,511.5,511.6,511.4,511.5,17
20171201|2017-01-17 10:00,17,512.3,512.3,510.5,510.5,27
20171201|2017-01-18 04:30,18,511,511.2,510.6,511.2,8
20171201|2017-01-18 06:30,18,510.2,510.2,509.7,509.7,6
20171201|2017-01-18 09:00,18,510.8,510.8,510.6,510.6,2
20171201|2017-01-18 09:30,18,509.6,510.3,509.6,510.3,3
20171201|2017-01-18 11:30,18,512.9,512.9,512.9,512.9,20
20171201|2017-01-19 03:00,19,515.4,515.4,515.1,515.1,5
20171201|2017-01-19 03:30,19,515.1,515.3,514.7,515.3,8
20171201|2017-01-19 04:00,19,514.3,514.3,514.3,514.3,5
20171201|2017-01-19 04:30,19,514.1,515,514,515,27
20171201|2017-01-19 05:30,19,514.7,514.7,514.7,514.7,1
20171201|2017-01-19 08:30,19,514.5,515.6,514.5,515.6,13
20171201|2017-01-19 09:00,19,515.6,516.2,515.1,516,102
20171201|2017-01-19 09:30,19,517.6,517.6,517.2,517.2,10
20171201|2017-01-19 10:30,19,517.2,517.2,517.2,517.2,10
20171201|2017-01-19 11:00,19,517.2,517.2,514.5,514.5,29
20171201|2017-01-19 11:30,19,510.5,510.5,501.3,505.5,102
20171201|2017-01-20 03:30,20,507.3,507.7,507.3,507.5,8
20171201|2017-01-20 04:00,20,507.3,507.3,506.6,506.6,3
20171201|2017-01-20 04:30,20,509.2,509.2,508.3,508.3,7
20171201|2017-01-20 05:00,20,510.1,510.1,508.8,508.8,6
20171201|2017-01-20 07:00,20,507,507,507,507,2
20171201|2017-01-20 07:30,20,506.6,506.6,506.3,506.6,5
20171201|2017-01-20 09:00,20,506.8,506.9,506.7,506.8,13
20171201|2017-01-20 09:30,20,507,507,506.5,507,16
20171201|2017-01-20 10:00,20,506.8,506.8,505.7,505.8,24
20171201|2017-01-20 11:30,20,505.9,509.2,505.9,509.2,16
20171201|2017-01-23 04:00,23,508.4,508.4,508.4,508.4,1
20171201|2017-01-23 04:30,23,507.3,507.3,507,507,10
20171201|2017-01-23 05:00,23,508,510,508,510,30
20171201|2017-01-23 06:00,23,510,510,510,510,14
20171201|2017-01-23 06:30,23,510,510,510,510,6
20171201|2017-01-23 07:30,23,511,511,511,511,3
20171201|2017-01-23 08:00,23,510.2,511,510.2,511,8
20171201|2017-01-23 08:30,23,510,510,510,510,25
20171201|2017-01-23 09:00,23,511,511,510.2,510.5,3
20171201|2017-01-23 09:30,23,512,512,512,512,6
20171201|2017-01-23 10:00,23,512,512,512,512,4
20171201|2017-01-23 10:30,23,513,513.8,513,513.8,12
20171201|2017-01-23 11:00,23,514,514.7,513.7,513.7,21
20171201|2017-01-23 11:30,23,513.5,514,513.3,514,27
20171201|2017-01-24 03:00,24,514,514,514,514,10
20171201|2017-01-24 03:30,24,513.5,513.5,513.5,513.5,7
20171201|2017-01-24 04:00,24,513.5,513.5,513.5,513.5,13
20171201|2017-01-24 04:30,24,513.5,515,513.5,515,90
20171201|2017-01-24 06:00,24,515.5,515.5,515.5,515.5,5
20171201|2017-01-24 06:30,24,515.5,516,515.5,516,11
20171201|2017-01-24 07:00,24,516,516,516,516,4
20171201|2017-01-24 07:30,24,515.3,515.3,513.6,513.6,5
20171201|2017-01-24 08:00,24,513.4,513.4,511.7,513,23
20171201|2017-01-24 08:30,24,514.1,514.1,513.5,514,50
20171201|2017-01-24 09:00,24,514,514,514,514,25
20171201|2017-01-24 09:30,24,512.7,512.7,511.6,512,27
20171201|2017-01-24 11:30,24,513.8,514.2,513.8,514.2,10
20171201|2017-01-25 06:00,25,515.1,515.1,515.1,515.1,1
20171201|2017-01-25 11:30,25,513.6,513.6,513.6,513.6,1
20171201|2017-01-26 02:30,26,511.3,512.9,511.3,512.9,9
20171201|2017-01-27 05:00,27,514,514,514,514,5
20171201|2017-01-27 08:30,27,513.8,514,513.5,513.5,6
20171201|2017-01-27 10:00,27,514,514,514,514,2
20171201|2017-01-27 11:30,27,513.5,514.2,513.3,513.7,21
20171201|2017-01-30 06:00,30,513,513,513,513,2
20171201|2017-01-30 07:00,30,512.1,512.1,510.8,510.8,10
20171201|2017-01-30 07:30,30,511.7,511.7,511.7,511.7,1
20171201|2017-01-30 08:00,30,511.5,511.7,511.4,511.7,20
20171201|2017-01-30 08:30,30,511.4,511.9,511.4,511.6,34
20171201|2017-01-30 11:30,30,514,514,513.2,514,47
20171201|2017-01-31 05:00,31,514.2,514.7,514.2,514.7,5
20171201|2017-01-31 05:30,31,514.6,514.6,514.6,514.6,3
20171201|2017-01-31 07:00,31,514.2,514.2,514.2,514.2,5
20171201|2017-01-31 07:30,31,514.6,514.6,514.6,514.6,1
20171201|2017-01-31 08:30,31,514.5,514.5,514.5,514.5,1
20171201|2017-01-31 09:30,31,513.3,513.3,513.3,513.3,1
20171201|2017-01-31 10:00,31,513.8,513.8,513.8,513.8,1
20171201|2017-01-31 11:00,31,514.7,514.7,514.7,514.7,1
20171201|2017-01-31 11:30,31,515.1,515.5,515.1,515.5,13
20171201|2017-02-01 11:30,1,518.7,518.7,518.6,518.6,19
20171201|2017-02-02 02:30,2,520,520,520,520,3
20171201|2017-02-02 03:00,2,520,520.4,520,520.4,6
20171201|2017-02-02 04:30,2,520.5,520.5,520.5,520.5,5
20171201|2017-02-02 05:00,2,520.5,521.7,520.5,521.7,27
20171201|2017-02-02 06:30,2,521.6,521.6,521.6,521.6,1
20171201|2017-02-02 09:30,2,515.5,515.5,514,514,9
20171201|2017-02-02 11:30,2,515.8,517.4,515.2,515.2,11
20171201|2017-02-03 08:30,3,516.7,516.7,516.7,516.7,4
20171201|2017-02-03 09:00,3,520.5,521,520.5,521,21
20171201|2017-02-03 09:30,3,521.8,522,521.7,522,30
20171201|2017-02-03 10:00,3,522,522,522,522,2
20171201|2017-02-03 10:30,3,521.5,521.5,521.5,521.5,6
20171201|2017-02-03 11:00,3,521.5,521.5,521.5,521.5,4
20171201|2017-02-03 11:30,3,521,524.4,521,524.4,4
20171201|2017-02-06 02:30,6,525.4,525.4,525.4,525.4,2
20171201|2017-02-06 05:00,6,524,524.6,523.6,523.6,20
20171201|2017-02-06 05:30,6,523.6,524,523.6,524,8
20171201|2017-02-06 06:00,6,523.8,523.8,523.8,523.8,3
20171201|2017-02-06 08:00,6,523.6,523.6,523.6,523.6,30
20171201|2017-02-06 09:00,6,523.6,523.6,523.6,523.6,1
20171201|2017-02-06 09:30,6,524,524,524,524,1
20171201|2017-02-06 11:30,6,525.3,525.3,523.4,523.4,6
20171201|2017-02-07 04:30,7,522.9,523.8,522.9,523.8,2
20171201|2017-02-07 05:00,7,522.7,522.7,522.7,522.7,1
20171201|2017-02-07 05:30,7,522.9,522.9,522.9,522.9,2
20171201|2017-02-07 07:00,7,522.2,522.5,522.2,522.5,3
20171201|2017-02-07 07:30,7,522.2,522.5,522.2,522.5,36
20171201|2017-02-07 08:00,7,522.5,522.5,522.5,522.5,3
20171201|2017-02-07 08:30,7,522.5,522.5,522.5,522.5,62
20171201|2017-02-07 09:00,7,522.5,522.5,522.5,522.5,1
20171201|2017-02-07 10:00,7,523.5,523.5,523.5,523.5,4
20171201|2017-02-07 11:00,7,517.5,520.3,517.4,520.3,4
20171201|2017-02-07 11:30,7,517.7,517.7,517,517,5
20171201|2017-02-08 04:00,8,520.4,520.4,519,519,19
20171201|2017-02-08 04:30,8,518.8,518.8,518.4,518.4,18
20171201|2017-02-08 07:00,8,520.6,520.6,520.6,520.6,15
20171201|2017-02-08 08:30,8,518.6,518.6,518.6,518.6,1
20171201|2017-02-08 09:30,8,518.4,518.4,518.4,518.4,1
20171201|2017-02-08 10:00,8,518.7,518.7,518.7,518.7,1
20171201|2017-02-08 11:30,8,521.8,522,518.8,519.8,41
20171201|2017-02-09 03:00,9,522,523.3,522,523.3,2
20171201|2017-02-09 04:00,9,523.1,523.6,523.1,523.4,8
20171201|2017-02-09 07:00,9,522.1,522.1,522,522,4
20171201|2017-02-09 07:30,9,519.4,519.7,519.2,519.7,22
20171201|2017-02-09 09:30,9,522,522,522,522,1
20171201|2017-02-09 10:30,9,521.9,522.5,521.9,522.4,6
20171201|2017-02-10 02:30,10,520.6,520.6,520.6,520.6,1
20171201|2017-02-10 04:00,10,519.8,519.8,519.6,519.6,6
20171201|2017-02-10 04:30,10,516.5,516.5,516.5,516.5,1
20171201|2017-02-10 06:00,10,516.4,516.4,516,516.3,5
20171201|2017-02-10 07:00,10,515,515,512.3,512.3,29
20171201|2017-02-10 07:30,10,513.5,513.5,513.5,513.5,1
20171201|2017-02-10 08:00,10,513.9,513.9,513.9,513.9,2
20171201|2017-02-10 08:30,10,513.8,514.7,513.7,514,23
20171201|2017-02-10 10:00,10,514.3,514.3,514.3,514.3,1
20171201|2017-02-10 11:30,10,515.4,515.4,515.4,515.4,1
20171201|2017-02-13 02:30,13,516.7,517.3,514.6,514.6,7
20171201|2017-02-13 04:30,13,519,519,519,519,1
20171201|2017-02-13 05:00,13,518.9,519,518.9,519,3
20171201|2017-02-13 05:30,13,519,519,519,519,2
20171201|2017-02-13 06:30,13,519.5,519.5,519.5,519.5,1
20171201|2017-02-13 07:00,13,518.8,518.8,518.8,518.8,1
20171201|2017-02-13 07:30,13,519,519,516,516,7
20171201|2017-02-13 08:30,13,509.9,510,509.9,510,20
20171201|2017-02-13 09:00,13,512.7,512.7,511.4,511.4,6
20171201|2017-02-13 10:30,13,513.8,513.8,513.5,513.5,12
20171201|2017-02-13 11:00,13,510.2,510.4,510.2,510.4,2
20171201|2017-02-13 11:30,13,511.9,512,511.9,512,16
20171201|2017-02-14 02:30,14,515,515,515,515,1
20171201|2017-02-14 04:00,14,514,514,514,514,4
20171201|2017-02-14 04:30,14,514,514,514,514,4
20171201|2017-02-14 05:00,14,514.5,514.5,514.5,514.5,1
20171201|2017-02-14 05:30,14,514.5,515,514.5,515,19
20171201|2017-02-14 07:00,14,518.3,518.3,516.1,516.3,4
20171201|2017-02-14 07:30,14,516.6,516.6,516.1,516.2,10
20171201|2017-02-14 08:00,14,516.2,516.2,516.2,516.2,1
20171201|2017-02-14 08:30,14,513.6,514.4,513.6,514.4,7
20171201|2017-02-14 09:00,14,513.7,513.7,512.2,512.2,49
20171201|2017-02-14 11:00,14,515.5,515.5,515.4,515.5,9
20171201|2017-02-14 11:30,14,515.6,515.9,515.4,515.9,13
20171201|2017-02-15 02:30,15,518.4,518.4,517.2,517.2,6
20171201|2017-02-15 03:00,15,517,517.5,517,517.5,2
20171201|2017-02-15 03:30,15,517.9,517.9,517.7,517.7,2
20171201|2017-02-15 04:00,15,517.3,517.3,517.3,517.3,1
20171201|2017-02-15 04:30,15,517.1,517.2,517.1,517.2,3
20171201|2017-02-15 05:30,15,515.7,515.8,515.7,515.8,15
20171201|2017-02-15 06:00,15,516,516,516,516,5
20171201|2017-02-15 06:30,15,515.3,515.6,515.3,515.6,2
20171201|2017-02-15 07:00,15,517.3,517.9,517.3,517.9,5
20171201|2017-02-15 07:30,15,517.9,518,517.9,518,5
20171201|2017-02-15 08:00,15,518,518.6,518,518.6,9
20171201|2017-02-15 09:00,15,518.3,518.3,518.3,518.3,1
20171201|2017-02-15 09:30,15,518.3,518.5,518.3,518.5,20
20171201|2017-02-15 10:00,15,518.9,518.9,518.8,518.8,4
20171201|2017-02-15 11:30,15,515.9,517.7,515.8,517.5,23
20171201|2017-02-16 02:30,16,515,515,514.8,514.8,3
20171201|2017-02-16 03:30,16,514.5,514.5,514.5,514.5,1
20171201|2017-02-16 07:30,16,516,516,516,516,1
20171201|2017-02-16 08:00,16,516,516,516,516,19
20171201|2017-02-16 08:30,16,514.8,515,514.8,515,5
20171201|2017-02-16 09:00,16,513.8,514.5,513.8,514.1,33
20171201|2017-02-16 09:30,16,512.3,512.3,512.2,512.2,3
20171201|2017-02-16 10:00,16,513,513,513,513,11
20171201|2017-02-16 10:30,16,513.6,513.6,513.6,513.6,2
20171201|2017-02-16 11:30,16,514.1,517.5,514,517.5,19
20171201|2017-02-17 02:30,17,516.8,516.8,516.7,516.7,2
20171201|2017-02-17 05:30,17,515.7,515.7,515.5,515.5,2
20171201|2017-02-17 06:00,17,515.9,515.9,515.7,515.7,6
20171201|2017-02-17 08:30,17,515,515,515,515,12
20171201|2017-02-17 10:00,17,514.2,514.8,514,514.6,6
20171201|2017-02-17 10:30,17,515.4,515.4,515.4,515.4,2
20171201|2017-02-17 11:00,17,515.5,515.5,515.5,515.5,2
20171201|2017-02-20 03:30,20,518,518.2,518,518.2,4
20171201|2017-02-20 04:00,20,518.4,518.8,518.4,518.8,6
20171201|2017-02-20 04:30,20,519,519.2,519,519.2,4
20171201|2017-02-20 05:00,20,519.4,520,519.4,520,7
20171201|2017-02-20 10:30,20,519.3,519.3,519.3,519.3,1
20171201|2017-02-21 05:30,21,517.2,517.4,516.6,516.6,9
20171201|2017-02-21 06:00,21,516.9,517,516.9,517,4
20171201|2017-02-21 07:00,21,516.6,516.6,516.6,516.6,2
20171201|2017-02-21 08:00,21,517,517,517,517,3
20171201|2017-02-21 08:30,21,517,517,515.5,516.8,71
20171201|2017-02-21 09:00,21,516.8,516.8,516.4,516.4,21
20171201|2017-02-21 10:30,21,516.3,516.9,516.3,516.9,17
20171201|2017-02-21 11:00,21,517.5,517.5,517.3,517.3,2
20171201|2017-02-21 11:30,21,517.7,523,517.7,523,133
20171201|2017-02-22 02:30,22,523.3,524.3,523.3,524.3,27
20171201|2017-02-22 03:00,22,523.5,523.5,523.5,523.5,1
20171201|2017-02-22 04:00,22,522.9,522.9,522.9,522.9,1
20171201|2017-02-22 04:30,22,523,523,523,523,5
20171201|2017-02-22 05:00,22,521.3,521.3,521,521,13
20171201|2017-02-22 05:30,22,521,521,520,520,20
20171201|2017-02-22 06:00,22,520.6,520.7,520.6,520.7,13
20171201|2017-02-22 06:30,22,520.3,520.3,520.1,520.1,20
20171201|2017-02-22 07:00,22,520.7,523,520.7,522.6,17
20171201|2017-02-22 08:00,22,523.5,523.5,522.1,522.1,22
20171201|2017-02-22 08:30,22,523.5,523.5,523.5,523.5,1
20171201|2017-02-22 09:00,22,522,522,521.5,521.5,3
20171201|2017-02-22 09:30,22,522.9,523,522.9,523,6
20171201|2017-02-22 10:00,22,520.1,520.1,520.1,520.1,2
20171201|2017-02-22 10:30,22,520.6,520.6,519.5,519.5,9
20171201|2017-02-22 11:30,22,520.7,520.8,520.7,520.8,5
20171201|2017-02-23 02:30,23,520.3,520.3,520.3,520.3,1
20171201|2017-02-23 03:00,23,519.9,519.9,519.9,519.9,2
20171201|2017-02-23 06:00,23,519.9,520,519.9,520,18
20171201|2017-02-23 06:30,23,517.7,518.5,517.6,518.4,6
20171201|2017-02-23 07:00,23,519,519,518.6,518.8,21
20171201|2017-02-23 08:00,23,515.5,515.5,515.5,515.5,1
20171201|2017-02-23 09:00,23,513.5,513.5,513.5,513.5,21
20171201|2017-02-23 11:30,23,513,513,512.3,512.3,8
20171201|2017-02-24 02:30,24,513,513,512.8,512.8,8
20171201|2017-02-24 06:30,24,513.6,513.6,513.6,513.6,1
20171201|2017-02-24 07:00,24,510.6,510.6,507.2,507.2,30
20171201|2017-02-24 07:30,24,507.9,507.9,507.9,507.9,1
20171201|2017-02-24 08:30,24,508.4,508.4,507.9,507.9,7
20171201|2017-02-24 09:30,24,507.9,507.9,507.7,507.9,4
20171201|2017-02-24 10:00,24,507.3,507.3,507.3,507.3,1
20171201|2017-02-24 10:30,24,507.3,507.3,507.3,507.3,2
20171201|2017-02-24 11:30,24,507,507.9,506.9,507.9,10
20171201|2017-02-27 02:30,27,507.5,507.5,507.5,507.5,6
20171201|2017-02-27 04:00,27,506.9,506.9,506.9,506.9,9
20171201|2017-02-27 04:30,27,507.1,507.5,507.1,507.5,4
20171201|2017-02-27 07:00,27,505,505,503.6,503.6,52
20171201|2017-02-27 07:30,27,504,504,501.2,501.2,8
20171201|2017-02-27 08:00,27,502.2,502.2,500.6,500.9,4
20171201|2017-02-27 08:30,27,500.5,500.6,499,499.3,17
20171201|2017-02-27 09:00,27,499.3,499.3,497.5,497.7,25
20171201|2017-02-27 09:30,27,497.7,497.7,497.7,497.7,2
20171201|2017-02-27 10:30,27,498.6,499,498.4,498.7,18
20171201|2017-02-27 11:00,27,498.7,498.7,497.7,497.9,25
20171201|2017-02-27 11:30,27,497.1,497.7,495.6,497.7,41
20171201|2017-02-28 03:00,28,496.7,496.7,496.1,496.5,29
20171201|2017-02-28 04:30,28,499.8,500.6,499.8,500.6,7
20171201|2017-02-28 05:00,28,500,500.1,500,500,3
20171201|2017-02-28 05:30,28,502,502,502,502,1
20171201|2017-02-28 06:00,28,502.7,502.7,501.8,501.8,4
20171201|2017-02-28 07:00,28,502,502,499.6,499.6,3
20171201|2017-02-28 07:30,28,501,501,500.6,500.6,3
20171201|2017-02-28 08:00,28,499.1,499.4,499.1,499.4,7
20171201|2017-02-28 08:30,28,499.2,499.2,498.7,498.7,15
20171201|2017-02-28 09:30,28,500.3,503.2,500.3,503.2,3
20171201|2017-02-28 10:30,28,501.1,503.2,501.1,503.2,5
20171201|2017-02-28 11:00,28,501.6,501.6,501.4,501.6,7
20171201|2017-02-28 11:30,28,500.2,500.2,498.6,500.1,28
20171201|2017-03-01 03:30,1,500.8,500.8,500.8,500.8,5
20171201|2017-03-01 08:00,1,503.7,504,503.5,503.5,6
20171201|2017-03-01 09:00,1,500.7,500.8,500.4,500.4,5
20171201|2017-03-01 09:30,1,499.3,499.3,499.3,499.3,1
20171201|2017-03-01 11:30,1,503.8,503.8,503.5,503.8,13
20171201|2017-03-02 03:30,2,505,505,505,505,1
20171201|2017-03-02 06:30,2,502.8,502.8,502.8,502.8,1
20171201|2017-03-02 07:30,2,502,502,502,502,30
20171201|2017-03-02 08:30,2,502,502,502,502,3
20171201|2017-03-02 10:00,2,507.4,507.4,507.3,507.3,2
20171201|2017-03-02 11:30,2,506.3,508.4,505.1,507.5,55
20171201|2017-03-03 05:30,3,506,506,505.7,505.7,5
20171201|2017-03-03 06:00,3,505.2,505.2,504.4,504.4,8
20171201|2017-03-03 07:00,3,507,507,507,507,60
20171201|2017-03-03 11:00,3,505.1,505.1,505.1,505.1,1
20171201|2017-03-03 11:30,3,505,505,505,505,3
20171201|2017-03-06 02:30,6,509.2,509.2,508,508.2,14
20171201|2017-03-06 06:30,6,508.1,508.1,508.1,508.1,1
20171201|2017-03-06 07:30,6,508.2,509.4,507.5,509.4,10
20171201|2017-03-06 08:00,6,509.2,509.3,509.2,509.3,5
20171201|2017-03-06 08:30,6,508.1,508.1,508.1,508.1,2
20171201|2017-03-06 09:00,6,505.7,505.7,505.7,505.7,2
20171201|2017-03-06 10:00,6,503,503,503,503,12
20171201|2017-03-06 10:30,6,503,503,501.8,501.8,24
20171201|2017-03-06 11:00,6,502.2,502.7,501.6,501.6,18
20171201|2017-03-06 11:30,6,500.7,500.7,498.8,499.1,67
20171201|2017-03-07 02:30,7,497.3,497.3,496.5,496.7,7
20171201|2017-03-07 03:30,7,497.8,497.8,497.8,497.8,1
20171201|2017-03-07 06:30,7,493,493,493,493,11
20171201|2017-03-07 08:00,7,492,492,490,490,11
20171201|2017-03-07 08:30,7,490,490,488,488,26
20171201|2017-03-07 09:00,7,489,490.1,488.8,490,181
20171201|2017-03-07 09:30,7,490,490.1,490,490.1,46
20171201|2017-03-07 10:00,7,490.1,491,490.1,491,3
20171201|2017-03-07 10:30,7,490,490,490,490,5
20171201|2017-03-07 11:00,7,490,491.5,490,491.5,46
20171201|2017-03-07 11:30,7,491.8,491.8,490,490,76
20171201|2017-03-08 02:30,8,489.2,491,489.2,491,3
20171201|2017-03-08 03:00,8,491.7,492.3,491.5,492.3,26
20171201|2017-03-08 03:30,8,492.3,492.3,492.3,492.3,6
20171201|2017-03-08 05:00,8,490.7,490.7,490.6,490.6,10
20171201|2017-03-08 05:30,8,490,490,490,490,6
20171201|2017-03-08 06:00,8,490.4,491,490.2,491,13
20171201|2017-03-08 06:30,8,491.6,491.6,491,491,9
20171201|2017-03-08 07:00,8,491,491,490,490,58
20171201|2017-03-08 07:30,8,489.5,489.7,489.3,489.7,7
20171201|2017-03-08 08:00,8,490,490.2,489.3,489.8,21
20171201|2017-03-08 08:30,8,488.7,488.7,487.8,488,14
20171201|2017-03-08 09:30,8,487.8,487.9,487,487.8,32
20171201|2017-03-08 10:00,8,488,488,487,487.3,16
20171201|2017-03-08 10:30,8,487,487,486.5,486.5,37
20171201|2017-03-08 11:00,8,486.1,486.1,485.8,485.8,13
20171201|2017-03-08 11:30,8,485.3,488.6,485.3,488.6,13
20171201|2017-03-09 02:30,9,491.6,492.3,491,492.3,8
20171201|2017-03-09 03:00,9,492.2,493.8,492.2,493.8,4
20171201|2017-03-09 03:30,9,492.4,492.4,492.3,492.4,3
20171201|2017-03-09 04:00,9,492.8,492.8,492.2,492.2,4
20171201|2017-03-09 05:30,9,493.2,493.2,493.2,493.2,1
20171201|2017-03-09 06:00,9,489.3,489.3,489.2,489.2,2
20171201|2017-03-09 06:30,9,489.3,490.9,489.1,490.9,50
20171201|2017-03-09 07:00,9,490.9,490.9,490.9,490.9,13
20171201|2017-03-09 08:00,9,488.9,489.4,488.8,489.4,11
20171201|2017-03-09 08:30,9,489,489.8,489,489.6,24
20171201|2017-03-09 09:00,9,489.9,490.3,489.3,489.3,35
20171201|2017-03-09 10:00,9,485.8,485.9,485.5,485.5,26
20171201|2017-03-09 10:30,9,485.4,485.4,485.3,485.3,4
20171201|2017-03-09 11:30,9,484,484,481.5,481.5,24
20171201|2017-03-10 02:30,10,485.1,485.6,484.9,485.6,23
20171201|2017-03-10 03:00,10,485.9,486,485.9,486,7
20171201|2017-03-10 03:30,10,485,485,485,485,1
20171201|2017-03-10 04:00,10,485,485,484,484,36
20171201|2017-03-10 04:30,10,483.2,483.2,483,483,4
20171201|2017-03-10 05:00,10,484,484.2,483.6,483.7,4
20171201|2017-03-10 05:30,10,485.1,485.1,484.1,484.1,2
20171201|2017-03-10 06:00,10,486.4,486.4,485.8,486,3
20171201|2017-03-10 06:30,10,485.4,486,485.1,486,8
20171201|2017-03-10 08:30,10,486,486.1,486,486.1,2
20171201|2017-03-10 09:00,10,485.5,485.7,484.7,484.7,4
20171201|2017-03-10 09:30,10,484.7,484.7,484.7,484.7,2
20171201|2017-03-10 10:00,10,484.5,484.5,484.5,484.5,11
20171201|2017-03-10 10:30,10,484.5,484.5,484.5,484.5,14
20171201|2017-03-10 11:30,10,485.3,486.8,484.3,486.8,30
20171201|2017-03-13 04:30,13,486.7,486.7,485.4,485.4,9
20171201|2017-03-13 05:00,13,485.6,485.6,485.6,485.6,1
20171201|2017-03-13 06:00,13,486.9,486.9,486.9,486.9,1
20171201|2017-03-13 06:30,13,486.6,486.6,486.5,486.5,5
20171201|2017-03-13 07:00,13,486,486,485.4,485.4,4
20171201|2017-03-13 07:30,13,485.3,485.3,485.3,485.3,1
20171201|2017-03-13 10:00,13,483.9,483.9,483.9,483.9,1
20171201|2017-03-13 11:30,13,486.1,486.6,485.5,486.5,16
20171201|2017-03-14 03:30,14,486.4,486.7,486,486.5,22
20171201|2017-03-14 05:30,14,485.4,485.4,485.4,485.4,1
20171201|2017-03-14 08:00,14,483.9,483.9,483.9,483.9,2
20171201|2017-03-14 09:00,14,484.8,484.9,484.8,484.9,3
20171201|2017-03-14 10:30,14,485.7,485.7,485.7,485.7,1
20171201|2017-03-14 11:00,14,485,485,484.6,484.6,11
20171201|2017-03-14 11:30,14,484.6,484.8,484.4,484.4,48
20171201|2017-03-15 06:00,15,485.3,485.3,485.3,485.3,2
20171201|2017-03-15 07:30,15,484.5,484.6,484.2,484.2,25
20171201|2017-03-15 09:00,15,483.9,484.3,483.9,484.3,2
20171201|2017-03-15 11:00,15,483.4,483.4,483.4,483.4,1
20171201|2017-03-15 11:30,15,483.8,484,482.5,482.5,27
20171201|2017-03-16 03:30,16,485.3,485.3,485.3,485.3,3
20171201|2017-03-16 05:30,16,484.6,484.8,484.6,484.8,2
20171201|2017-03-16 07:00,16,484.6,484.6,484.3,484.6,7
20171201|2017-03-16 07:30,16,482.3,482.7,482.3,482.7,5
20171201|2017-03-16 08:00,16,483,483,483,483,1
20171201|2017-03-16 09:00,16,482.8,483,482.1,482.2,17
20171201|2017-03-16 09:30,16,481.9,482,481.9,482,54
20171201|2017-03-16 10:00,16,480.7,480.7,480.6,480.6,10
20171201|2017-03-16 11:00,16,480,480,480,480,20
20171201|2017-03-17 03:30,17,481.6,481.6,481.4,481.4,2
20171201|2017-03-17 04:30,17,482.1,482.1,482.1,482.1,1
20171201|2017-03-17 05:00,17,482.4,482.5,482.4,482.5,3
20171201|2017-03-17 06:30,17,480.9,480.9,480.7,480.7,3
20171201|2017-03-17 07:00,17,479.2,479.2,475,475.4,56
20171201|2017-03-17 07:30,17,475.8,475.8,475.8,475.8,11
20171201|2017-03-17 08:00,17,476,476,476,476,1
20171201|2017-03-17 08:30,17,475.9,476,470.2,470.2,23
20171201|2017-03-17 09:00,17,471.4,471.4,470,470,14
20171201|2017-03-17 11:00,17,470,470,469.6,469.6,35
20171201|2017-03-17 11:30,17,473.5,480.5,473.5,480.5,4
20171201|2017-03-20 03:30,20,480,480,479.9,479.9,4
20171201|2017-03-20 04:00,20,479.8,479.8,479.7,479.8,4
20171201|2017-03-20 04:30,20,481,481,481,481,2
20171201|2017-03-20 05:30,20,481.1,481.1,480.7,480.7,6
20171201|2017-03-20 06:30,20,479.8,479.8,479.8,479.8,4
20171201|2017-03-20 07:00,20,479,479.5,479,479.5,5
20171201|2017-03-20 07:30,20,477.1,477.1,474.3,474.3,11
20171201|2017-03-20 08:00,20,472.4,472.4,470.8,470.8,4
20171201|2017-03-20 08:30,20,472,472,470.5,471.1,64
20171201|2017-03-20 09:30,20,473.4,476,473.4,476,31
20171201|2017-03-20 10:00,20,476.2,476.2,476.2,476.2,17
20171201|2017-03-20 10:30,20,476.2,476.2,476.2,476.2,23
20171201|2017-03-20 11:00,20,475.6,476,475.6,476,12
20171201|2017-03-20 11:30,20,474,474,472.3,472.8,15
20171201|2017-03-21 03:30,21,472.1,472.2,471.8,472.2,5
20171201|2017-03-21 04:30,21,471,471,471,471,41
20171201|2017-03-21 05:00,21,470.3,470.3,465,466.8,114
20171201|2017-03-21 06:30,21,467.1,470,467.1,470,41
20171201|2017-03-21 07:00,21,468.7,468.7,466.4,466.4,3
20171201|2017-03-21 07:30,21,467.2,467.3,466.6,466.6,10
20171201|2017-03-21 08:00,21,466,466,466,466,3
20171201|2017-03-21 08:30,21,466,466.2,464,464,14
20171201|2017-03-21 09:00,21,464,464.1,463,463,5
20171201|2017-03-21 09:30,21,465.8,466.1,465.6,465.6,8
20171201|2017-03-21 10:00,21,464.7,465.6,464.5,465.6,11
20171201|2017-03-21 10:30,21,466,466,466,466,1
20171201|2017-03-21 11:00,21,465.6,465.9,465.5,465.9,13
20171201|2017-03-21 11:30,21,465.2,466.8,465.2,466.5,7
20171201|2017-03-22 03:30,22,467,467.1,467,467,48
20171201|2017-03-22 04:00,22,464.7,464.7,464,464,3
20171201|2017-03-22 04:30,22,464,464,464,464,1
20171201|2017-03-22 06:30,22,467,467.1,467,467.1,3
20171201|2017-03-22 07:00,22,467,467.2,465.5,465.5,10
20171201|2017-03-22 07:30,22,465,465,465,465,30
20171201|2017-03-22 08:30,22,464,464,464,464,28
20171201|2017-03-22 09:00,22,465.4,465.4,464.7,464.7,16
20171201|2017-03-22 09:30,22,464.6,464.7,464.6,464.6,11
20171201|2017-03-22 10:00,22,465.1,465.1,464.2,464.2,19
20171201|2017-03-22 10:30,22,464.1,465.1,464.1,465.1,7
20171201|2017-03-22 11:00,22,465.1,466.2,465.1,466.2,34
20171201|2017-03-22 11:30,22,466.3,466.5,464.2,464.6,77
20171201|2017-03-23 03:30,23,467.2,467.2,467.2,467.2,5
20171201|2017-03-23 05:00,23,468,468,468,468,2
20171201|2017-03-23 06:00,23,468,468,468,468,8
20171201|2017-03-23 06:30,23,468,468,468,468,2
20171201|2017-03-23 07:30,23,464.9,465.7,464.7,465.5,8
20171201|2017-03-23 09:00,23,467.6,468,467.6,468,14
20171201|2017-03-23 09:30,23,468,468,468,468,1
20171201|2017-03-23 10:30,23,466.7,467.2,466.2,467.2,19
20171201|2017-03-23 11:00,23,467.4,469.1,467.4,468.3,31
20171201|2017-03-23 11:30,23,468.2,471,468.2,470.2,122
20171201|2017-03-24 03:30,24,470.8,470.8,470.8,470.8,1
20171201|2017-03-24 07:00,24,473.6,474.3,473.6,474.2,25
20171201|2017-03-24 07:30,24,474,475.9,474,475.9,102
20171201|2017-03-24 08:00,24,474.4,474.7,474.4,474.7,3
20171201|2017-03-24 08:30,24,474.9,475,474.4,474.8,57
20171201|2017-03-24 09:00,24,474.8,474.9,474.2,474.2,10
20171201|2017-03-24 09:30,24,474.2,474.2,473.9,473.9,5
20171201|2017-03-24 10:00,24,475,475.5,475,475.4,34
20171201|2017-03-24 10:30,24,475,475,474.4,474.4,7
20171201|2017-03-24 11:00,24,474.8,476,474.8,476,22
20171201|2017-03-24 11:30,24,474.9,476,472.4,472.6,44
20171201|2017-03-27 03:30,27,472.9,473,472.9,473,11
20171201|2017-03-27 04:00,27,473,473,472.8,472.8,4
20171201|2017-03-27 04:30,27,471,471,471,471,5
20171201|2017-03-27 05:00,27,471,471,471,471,6
20171201|2017-03-27 05:30,27,470.6,470.6,470.6,470.6,1
20171201|2017-03-27 07:00,27,470.4,470.4,470.3,470.3,2
20171201|2017-03-27 07:30,27,471,471,471,471,5
20171201|2017-03-27 09:30,27,472.4,472.4,472.4,472.4,2
20171201|2017-03-27 11:30,27,473.5,473.7,471.6,472.6,8
20171201|2017-03-28 02:30,28,477.4,478.6,477.4,478.6,49
20171201|2017-03-28 03:00,28,476.3,476.3,476.3,476.3,6
20171201|2017-03-28 03:30,28,475.9,475.9,475.9,475.9,5
20171201|2017-03-28 05:00,28,476,476,476,476,10
20171201|2017-03-28 07:00,28,479.3,479.3,479.3,479.3,1
20171201|2017-03-28 07:30,28,476.6,476.6,476.6,476.6,1
20171201|2017-03-28 08:00,28,475,475,475,475,10
20171201|2017-03-28 08:30,28,474,474,474,474,10
20171201|2017-03-28 09:30,28,475.5,475.5,473,473,11
20171201|2017-03-28 10:00,28,472,472,472,472,10
20171201|2017-03-28 10:30,28,472.1,472.7,472.1,472.7,7
20171201|2017-03-28 11:00,28,472.8,473.3,472.8,473.2,16
20171201|2017-03-28 11:30,28,474,474.8,474,474.8,28
20171201|2017-03-29 02:30,29,475.4,475.6,475.4,475.6,2
20171201|2017-03-29 03:00,29,473.2,473.2,471.1,471.1,11
20171201|2017-03-29 04:30,29,471.9,471.9,471.9,471.9,14
20171201|2017-03-29 05:00,29,471.9,471.9,471.9,471.9,5
20171201|2017-03-29 05:30,29,471.9,471.9,471.9,471.9,1
20171201|2017-03-29 06:00,29,471.9,471.9,471.9,471.9,1
20171201|2017-03-29 06:30,29,469.2,469.2,469.2,469.2,1
20171201|2017-03-29 07:00,29,470.3,470.3,469.6,469.6,6
20171201|2017-03-29 09:30,29,468.6,468.6,468.6,468.6,1
20171201|2017-03-29 11:30,29,468.5,468.5,466.3,466.6,39
20171201|2017-03-30 02:30,30,465.8,466,465.7,465.7,10
20171201|2017-03-30 03:30,30,463.4,464,463.4,464,11
20171201|2017-03-30 04:00,30,463.6,463.6,462.9,462.9,3
20171201|2017-03-30 04:30,30,463.8,465.1,463.8,465.1,10
20171201|2017-03-30 05:00,30,464.5,464.7,464.4,464.6,6
20171201|2017-03-30 05:30,30,464.6,464.9,464.6,464.9,9
20171201|2017-03-30 06:30,30,465.1,465.3,464.4,465.3,39
20171201|2017-03-30 07:00,30,464.4,464.4,462,462,67
20171201|2017-03-30 07:30,30,462,462,461.1,461.1,25
20171201|2017-03-30 08:00,30,461.7,462.5,461.7,462.3,30
20171201|2017-03-30 08:30,30,461.5,462.2,461.5,462.2,31
20171201|2017-03-30 09:00,30,461,461,461,461,13
20171201|2017-03-30 09:30,30,461.8,461.8,461.2,461.5,21
20171201|2017-03-30 11:30,30,462.7,464.2,462.4,464.2,40
20171201|2017-03-31 02:30,31,461.5,462.1,461.5,461.6,5
20171201|2017-03-31 07:00,31,461.5,461.5,461.5,461.5,21
20171201|2017-03-31 07:30,31,462.4,462.4,462.2,462.4,4
20171201|2017-03-31 08:00,31,463.8,463.8,463.8,463.8,30
20171201|2017-03-31 08:30,31,463.5,463.5,461.7,462.2,47
20171201|2017-03-31 09:00,31,461.5,461.5,461.1,461.1,10
20171201|2017-03-31 09:30,31,461,461,460.5,460.5,21
20171201|2017-03-31 10:00,31,460.5,460.6,460,460.6,6
20171201|2017-03-31 10:30,31,460.7,460.8,460.5,460.7,15
20171201|2017-03-31 11:00,31,460.8,461.2,460.4,460.9,9
20171201|2017-03-31 11:30,31,461.1,462,460,461.7,11
20171201|2017-04-03 03:00,3,463.4,463.7,463.4,463.7,2
20171201|2017-04-03 03:30,3,464.3,464.3,464.3,464.3,2
20171201|2017-04-03 05:30,3,461.8,461.8,461.8,461.8,4
20171201|2017-04-03 07:00,3,460.5,460.8,459.5,459.5,7
20171201|2017-04-03 08:00,3,465,465,465,465,1
20171201|2017-04-03 09:00,3,465.6,465.6,464.1,464.1,20
20171201|2017-04-03 09:30,3,462.9,462.9,462.7,462.7,7
20171201|2017-04-03 10:00,3,462.7,462.7,462.7,462.7,2
20171201|2017-04-03 11:00,3,460.8,461,460.3,460.3,6
20171201|2017-04-03 11:30,3,460,460.3,459,459,36
20171201|2017-04-04 02:30,4,458.2,458.2,457.3,458.2,12
20171201|2017-04-04 03:00,4,456,456,456,456,11
20171201|2017-04-04 05:30,4,456.5,457,456.5,457,12
20171201|2017-04-04 06:30,4,455.9,455.9,454.6,454.6,4
20171201|2017-04-04 07:00,4,454.2,454.5,454.1,454.5,4
20171201|2017-04-04 07:30,4,452.6,452.6,452.6,452.6,1
20171201|2017-04-04 08:00,4,451.4,451.4,450.9,450.9,30
20171201|2017-04-04 09:00,4,452.4,452.4,452.3,452.3,4
20171201|2017-04-04 09:30,4,452.1,452.8,452.1,452.8,6
20171201|2017-04-04 10:00,4,453.6,454,453.6,454,9
20171201|2017-04-04 11:00,4,450.6,452.1,450.6,452.1,6
20171201|2017-04-04 11:30,4,451.5,451.5,451.5,451.5,2
20171201|2017-04-05 02:30,5,458.3,458.3,457.3,457.5,19
20171201|2017-04-05 03:00,5,461.8,464,461.7,463.3,65
20171201|2017-04-05 03:30,5,461.3,461.3,459.8,459.8,19
20171201|2017-04-05 04:00,5,460.3,461.1,458.8,458.8,28
20171201|2017-04-05 04:30,5,458.8,459.1,458.8,459.1,5
20171201|2017-04-05 05:00,5,457.9,458.6,457.9,458.6,3
20171201|2017-04-05 05:30,5,458.6,459.1,458.6,459.1,9
20171201|2017-04-05 07:00,5,455.8,455.8,455.8,455.8,1
20171201|2017-04-05 08:00,5,453.6,453.9,453.4,453.4,10
20171201|2017-04-05 08:30,5,453,453,451.1,451.2,40
20171201|2017-04-05 09:00,5,453.6,453.6,453.1,453.1,11
20171201|2017-04-05 09:30,5,452.9,452.9,452.9,452.9,1
20171201|2017-04-05 10:00,5,452,452,452,452,5
20171201|2017-04-05 10:30,5,451.1,451.1,451.1,451.1,27
20171201|2017-04-05 11:00,5,451,451,448.6,448.6,5
20171201|2017-04-05 11:30,5,448.4,448.4,447.7,447.8,65
20171201|2017-04-06 02:30,6,448.4,448.7,448.4,448.7,4
20171201|2017-04-06 03:00,6,448.4,448.4,448.4,448.4,2
20171201|2017-04-06 06:00,6,448,448,447.7,447.7,12
20171201|2017-04-06 07:00,6,447.5,448.2,447.5,448.2,2
20171201|2017-04-06 09:00,6,450.7,450.8,450,450,8
20171201|2017-04-06 10:30,6,450,450,449.2,450,15
20171201|2017-04-06 11:00,6,451.3,451.3,451.1,451.3,11
20171201|2017-04-06 11:30,6,451,452.5,450.8,452.5,25
20171201|2017-04-07 02:30,7,453.7,453.7,453.7,453.7,2
20171201|2017-04-07 04:30,7,456.7,457.5,456.7,457.5,10
20171201|2017-04-07 05:00,7,456.6,458.2,456.6,458,12
20171201|2017-04-07 07:00,7,454.5,455.7,454.5,455.7,5
20171201|2017-04-07 08:00,7,457.1,457.1,457.1,457.1,1
20171201|2017-04-07 08:30,7,458.5,458.6,457,457.3,29
20171201|2017-04-07 09:00,7,457.2,457.2,456.6,456.6,3
20171201|2017-04-07 09:30,7,457.4,458,456.8,456.8,26
20171201|2017-04-07 10:00,7,457.3,457.3,456.8,456.8,26
20171201|2017-04-07 11:00,7,457.1,458.1,457,457,8
20171201|2017-04-07 11:30,7,456.4,457.8,455.8,456.2,55
20171201|2017-04-10 02:30,10,456,458.4,456,456.3,43
20171201|2017-04-10 03:00,10,455.2,455.2,455.2,455.2,6
20171201|2017-04-10 06:30,10,453.6,453.9,453.6,453.9,2
20171201|2017-04-10 07:30,10,455.6,455.6,455.6,455.6,1
20171201|2017-04-10 08:30,10,457.3,457.3,456.7,456.7,4
20171201|2017-04-10 09:00,10,458.1,458.6,458.1,458.6,20
20171201|2017-04-10 09:30,10,456.4,456.9,456.4,456.9,3
20171201|2017-04-10 10:00,10,457.8,457.8,456.3,456.3,4
20171201|2017-04-10 10:30,10,457,458,457,458,8
20171201|2017-04-10 11:00,10,458.3,458.3,457,457,10
20171201|2017-04-10 11:30,10,454.1,454.1,452.8,452.8,12
20171201|2017-04-11 02:30,11,453.9,453.9,453.5,453.5,2
20171201|2017-04-11 03:30,11,452.1,452.1,452.1,452.1,7
20171201|2017-04-11 06:00,11,452.2,452.2,452,452,5
20171201|2017-04-11 06:30,11,450.9,450.9,446.9,447,19
20171201|2017-04-11 07:00,11,446.8,447.7,446.8,447.7,3
20171201|2017-04-11 07:30,11,448.5,448.5,447.8,447.8,15
20171201|2017-04-11 08:30,11,446.8,446.8,446.6,446.6,6
20171201|2017-04-11 09:00,11,447,447,447,447,4
20171201|2017-04-11 09:30,11,447.7,449.7,447.7,449.7,3
20171201|2017-04-11 10:00,11,450.2,454.5,450.2,453.4,28
20171201|2017-04-11 10:30,11,453.2,453.2,452,452,59
20171201|2017-04-11 11:00,11,452.5,452.5,452.5,452.5,1
20171201|2017-04-11 11:30,11,455.7,455.9,453.8,455.9,33
20171201|2017-04-12 02:30,12,455.7,455.7,455.7,455.7,2
20171201|2017-04-12 03:00,12,455.1,455.1,454.9,454.9,43
20171201|2017-04-12 03:30,12,454.9,454.9,454.8,454.8,8
20171201|2017-04-12 04:00,12,451.5,451.5,450.5,451.3,8
20171201|2017-04-12 04:30,12,451.1,451.4,450.1,451.4,13
20171201|2017-04-12 05:30,12,454,454.8,453.6,454.2,20
20171201|2017-04-12 06:00,12,453.4,453.4,453.3,453.4,3
20171201|2017-04-12 07:00,12,454.1,454.1,454.1,454.1,1
20171201|2017-04-12 07:30,12,455.8,455.8,455.8,455.8,1
20171201|2017-04-12 08:00,12,455.2,455.2,452.7,454.2,11
20171201|2017-04-12 08:30,12,453.4,454.4,453.4,454.3,9
20171201|2017-04-12 09:00,12,453.7,454.9,453.5,454.2,34
20171201|2017-04-12 09:30,12,454.2,454.2,454.2,454.2,1
20171201|2017-04-12 10:30,12,454,454,454,454,26
20171201|2017-04-12 11:00,12,454,454,454,454,2
20171201|2017-04-12 11:30,12,454.2,454.7,454.2,454.4,16
20171201|2017-04-13 02:30,13,457.1,457.1,457.1,457.1,2
20171201|2017-04-13 03:00,13,456.2,456.2,456.2,456.2,1
20171201|2017-04-13 03:30,13,457.8,457.8,457.8,457.8,1
20171201|2017-04-13 07:00,13,458.3,458.3,458.3,458.3,1
20171201|2017-04-13 07:30,13,456.9,462,456.9,460.5,48
20171201|2017-04-13 08:00,13,459.1,459.3,459.1,459.3,11
20171201|2017-04-13 09:00,13,457.5,457.5,457.3,457.3,22
20171201|2017-04-13 09:30,13,456.1,456.1,455.3,455.3,12
20171201|2017-04-13 10:00,13,455.1,455.2,453.7,453.7,4
20171201|2017-04-13 11:30,13,452.4,452.4,451.2,451.4,4
20171201|2017-04-18 02:30,18,449.5,449.5,449.5,449.5,2
20171201|2017-04-18 07:00,18,451,451.5,451,451.5,2
20171201|2017-04-18 07:30,18,452.1,452.1,452,452,2
20171201|2017-04-18 08:30,18,447.6,447.8,447.5,447.6,13
20171201|2017-04-18 09:00,18,447.1,447.5,447.1,447.5,5
20171201|2017-04-18 09:30,18,447.5,448.6,447,448.6,21
20171201|2017-04-18 10:00,18,448.7,449.2,448.4,449,15
20171201|2017-04-18 11:30,18,453,461.3,453,461.3,35
20171201|2017-04-19 02:30,19,459.9,460.2,459.4,460.2,8
20171201|2017-04-19 03:00,19,460.1,460.3,460,460,7
20171201|2017-04-19 04:30,19,458,458,458,458,2
20171201|2017-04-19 06:00,19,459,459,459,459,3
20171201|2017-04-19 07:00,19,460,460.5,459.6,459.6,20
20171201|2017-04-19 08:00,19,455.3,455.8,455.3,455.8,11
20171201|2017-04-19 08:30,19,456.4,456.4,456.4,456.4,1
20171201|2017-04-19 09:30,19,455.3,455.3,455.3,455.3,1
20171201|2017-04-19 10:00,19,454.7,454.7,454.7,454.7,3
20171201|2017-04-19 10:30,19,458.7,458.7,458.2,458.2,2
20171201|2017-04-19 11:00,19,455.4,455.9,454.7,455.1,9
20171201|2017-04-19 11:30,19,454.2,454.2,452.7,452.7,6
20171201|2017-04-20 02:30,20,454.2,454.2,453.8,453.9,6
20171201|2017-04-20 08:00,20,453.9,453.9,453.9,453.9,1
20171201|2017-04-20 08:30,20,453.9,453.9,453.4,453.4,8
20171201|2017-04-20 09:00,20,453.8,453.8,452.2,452.5,16
20171201|2017-04-20 09:30,20,451.8,451.8,451.7,451.7,10
20171201|2017-04-20 10:00,20,452.6,453,452.6,453,2
20171201|2017-04-20 10:30,20,453.3,453.3,452.4,452.7,7
20171201|2017-04-20 11:00,20,452.5,454.3,452.2,454.3,38
20171201|2017-04-20 11:30,20,451.4,451.6,451.4,451.6,5
20171201|2017-04-21 02:30,21,452.7,452.7,452.7,452.7,2
20171201|2017-04-21 05:00,21,453.2,453.4,453.2,453.4,5
20171201|2017-04-21 07:00,21,452,452,452,452,1
20171201|2017-04-21 07:30,21,454,454.6,453.9,454.6,12
20171201|2017-04-21 08:00,21,454.5,455.9,454.5,455.7,24
20171201|2017-04-21 09:00,21,453,453,453,453,1
20171201|2017-04-21 09:30,21,452.1,453.7,452.1,453.7,35
20171201|2017-04-21 11:00,21,454.1,454.5,454.1,454.3,5
20171201|2017-04-21 11:30,21,455,455,455,455,1
20171201|2017-04-24 02:30,24,452.4,452.4,452.4,452.4,2
20171201|2017-04-24 06:30,24,454.6,455.1,454.5,454.5,8
20171201|2017-04-24 08:00,24,452.8,452.8,452.8,452.8,1
20171201|2017-04-24 08:30,24,450,450,448,448.3,18
20171201|2017-04-24 09:00,24,449.3,449.3,449.3,449.3,1
20171201|2017-04-24 10:00,24,450.3,450.3,450.3,450.3,1
20171201|2017-04-24 11:30,24,449.3,451.3,449.3,451.3,10
20171201|2017-04-25 02:30,25,448.6,449.2,448.6,449.2,2
20171201|2017-04-25 05:00,25,449.3,449.3,449.3,449.3,1
20171201|2017-04-25 06:30,25,449.4,449.5,449.1,449.1,52
20171201|2017-04-25 07:30,25,450.1,450.1,450.1,450.1,1
20171201|2017-04-25 08:00,25,452.2,452.2,450.8,450.8,3
20171201|2017-04-25 08:30,25,450.2,450.6,449.7,450.6,26
20171201|2017-04-25 10:00,25,449.1,449.1,449.1,449.1,10
20171201|2017-04-25 10:30,25,449.1,450.4,449.1,449.3,14
20171201|2017-04-25 11:00,25,449.1,449.3,449.1,449.1,3
20171201|2017-04-25 11:30,25,448.6,449,448.3,448.7,10
20171201|2017-04-26 02:30,26,449.1,449.1,448.6,448.6,2
20171201|2017-04-26 03:00,26,449,449.2,447,447,16
20171201|2017-04-26 03:30,26,446,446,444,444.9,47
20171201|2017-04-26 04:30,26,445.2,445.2,445.1,445.1,4
20171201|2017-04-26 05:00,26,445.3,448.7,445.1,448.7,21
20171201|2017-04-26 05:30,26,446.7,446.7,446.7,446.7,1
20171201|2017-04-26 06:00,26,446.7,446.8,446.5,446.8,4
20171201|2017-04-26 06:30,26,447.9,447.9,447.9,447.9,1
20171201|2017-04-26 07:00,26,446.8,446.8,444.6,444.6,18
20171201|2017-04-26 07:30,26,445.3,445.6,445.3,445.4,3
20171201|2017-04-26 08:00,26,446.4,446.4,446.4,446.4,1
20171201|2017-04-26 09:00,26,448.5,448.5,445.9,445.9,21
20171201|2017-04-26 09:30,26,445.3,445.5,443.7,443.7,16
20171201|2017-04-26 10:00,26,443.8,443.8,443.1,443.5,14
20171201|2017-04-26 10:30,26,443.5,443.7,440,440.6,73
20171201|2017-04-26 11:00,26,440.6,440.6,439.1,439.2,13
20171201|2017-04-26 11:30,26,439,439.1,435,437,79
20171201|2017-04-27 02:30,27,437.4,437.6,437.4,437.6,3
20171201|2017-04-27 04:00,27,439.6,439.6,438.2,438.2,2
20171201|2017-04-27 04:30,27,439.3,439.3,439.3,439.3,1
20171201|2017-04-27 05:00,27,440.3,440.7,440.3,440.7,4
20171201|2017-04-27 05:30,27,438.5,438.5,438.5,438.5,1
20171201|2017-04-27 06:00,27,439,439.2,439,439.1,6
20171201|2017-04-27 07:30,27,439.2,439.2,438,438,11
20171201|2017-04-27 08:00,27,437.5,438,437.5,437.5,14
20171201|2017-04-27 08:30,27,437.1,437.3,435.3,435.9,122
20171201|2017-04-27 09:00,27,435.6,435.6,433.2,433.2,56
20171201|2017-04-27 09:30,27,432.9,433.3,431.8,433.3,45
20171201|2017-04-27 10:00,27,433.6,435.7,431.9,433.2,23
20171201|2017-04-27 10:30,27,433.9,433.9,433.9,433.9,1
20171201|2017-04-27 11:00,27,433.7,435.2,433.7,435.2,3
20171201|2017-04-27 11:30,27,432.5,433.5,432.5,433.3,55
20171201|2017-04-28 02:30,28,434.1,434.1,434.1,434.1,1
20171201|2017-04-28 03:00,28,434,434.2,434,434.1,6
20171201|2017-04-28 03:30,28,434.1,434.1,434.1,434.1,5
20171201|2017-04-28 04:00,28,434.3,436.8,434.1,436.8,56
20171201|2017-04-28 05:00,28,437.1,437.1,437.1,437.1,2
20171201|2017-04-28 05:30,28,437,437,437,437,13
20171201|2017-04-28 06:30,28,435.9,435.9,435.5,435.5,7
20171201|2017-04-28 07:00,28,435.5,435.6,435.4,435.6,3
20171201|2017-04-28 07:30,28,434.9,434.9,434.9,434.9,2
20171201|2017-04-28 08:00,28,435.9,436.6,435.9,436.6,2
20171201|2017-04-28 09:00,28,436.7,443.2,436.5,442.8,31
20171201|2017-04-28 09:30,28,440.5,440.5,440.5,440.5,1
20171201|2017-04-28 10:00,28,440.6,440.6,439.3,439.3,11
20171201|2017-04-28 10:30,28,438.4,440.5,438.4,440.5,4
20171201|2017-04-28 11:00,28,440.1,440.7,440.1,440.7,2
20171201|2017-04-28 11:30,28,440.1,447.4,440.1,446.2,101
20171201|2017-05-02 02:30,2,449,449.9,449,449.9,15
20171201|2017-05-02 03:00,2,451.4,452.4,451.4,451.6,37
20171201|2017-05-02 03:30,2,451.2,451.4,451.2,451.4,7
20171201|2017-05-02 04:30,2,450.4,450.4,447.5,447.5,27
20171201|2017-05-02 05:00,2,447.6,448.7,447.6,448.7,4
20171201|2017-05-02 05:30,2,448.2,450.4,448.2,450.4,4
20171201|2017-05-02 07:00,2,447.4,447.4,447.4,447.4,1
20171201|2017-05-02 08:00,2,445.3,445.3,443,443.4,42
20171201|2017-05-02 09:00,2,442.8,442.8,442.8,442.8,1
20171201|2017-05-02 09:30,2,444.5,444.7,444.5,444.7,2
20171201|2017-05-02 10:30,2,443.7,443.7,443.6,443.6,26
20171201|2017-05-02 11:00,2,443.5,443.6,439.9,441.4,65
20171201|2017-05-02 11:30,2,440.4,441.1,438.9,439.4,30
20171201|2017-05-03 02:30,3,438.9,439,437.8,438.5,34
20171201|2017-05-03 03:00,3,438.1,439.4,438.1,439.4,4
20171201|2017-05-03 03:30,3,436.6,436.6,435.5,436.4,7
20171201|2017-05-03 04:00,3,437.2,437.2,437.2,437.2,10
20171201|2017-05-03 05:00,3,437,437,437,437,1
20171201|2017-05-03 05:30,3,436.8,436.9,435.6,435.6,7
20171201|2017-05-03 06:00,3,436.4,436.4,436.4,436.4,1
20171201|2017-05-03 07:00,3,436.7,439.2,436.7,438.8,12
20171201|2017-05-03 07:30,3,438.5,439.2,438.5,439.2,20
20171201|2017-05-03 08:00,3,437.9,438,437.5,438,6
20171201|2017-05-03 08:30,3,436.6,436.6,435.2,435.6,38
20171201|2017-05-03 09:00,3,435.4,436.6,435.4,436.1,25
20171201|2017-05-03 09:30,3,435,435,435,435,20
20171201|2017-05-03 10:00,3,435.8,439,435.8,439,17
20171201|2017-05-03 11:30,3,436.7,437.6,436.7,437.6,5
20171201|2017-05-04 02:30,4,437.1,437.1,437.1,437.1,4
20171201|2017-05-04 04:00,4,436.7,436.7,436.7,436.7,3
20171201|2017-05-04 04:30,4,436.9,437,436.8,436.8,36
20171201|2017-05-04 05:00,4,436.5,436.7,436.2,436.2,22
20171201|2017-05-04 06:30,4,435.4,435.5,435.2,435.2,3
20171201|2017-05-04 07:00,4,433.9,434.1,432.6,434.1,47
20171201|2017-05-04 07:30,4,433.3,433.3,431.9,431.9,16
20171201|2017-05-04 08:00,4,431.9,431.9,429.1,429.8,55
20171201|2017-05-04 08:30,4,429.9,430.4,429.9,430.4,2
20171201|2017-05-04 09:30,4,430.8,430.8,430.3,430.3,12
20171201|2017-05-04 10:00,4,429.9,430.5,429.5,429.5,3
20171201|2017-05-04 10:30,4,429.5,430,429.5,429.6,20
20171201|2017-05-04 11:00,4,429.9,429.9,428.9,429.4,52
20171201|2017-05-04 11:30,4,428.5,432,428.5,429.4,45
20171201|2017-05-05 02:30,5,429,429.5,428.9,429.5,10
20171201|2017-05-05 03:00,5,429.5,429.5,429.4,429.4,2
20171201|2017-05-05 03:30,5,429.5,429.5,429,429,11
20171201|2017-05-05 04:00,5,429.5,429.5,429.4,429.4,2
20171201|2017-05-05 04:30,5,429.4,429.4,429.4,429.4,2
20171201|2017-05-05 06:00,5,429.9,430,429.9,430,11
20171201|2017-05-05 06:30,5,431.1,431.1,430,430,18
20171201|2017-05-05 07:30,5,434.2,434.2,434.2,434.2,1
20171201|2017-05-05 08:00,5,432.6,432.8,431.4,432.5,29
20171201|2017-05-05 08:30,5,432.4,432.4,430.9,430.9,15
20171201|2017-05-05 09:00,5,431.3,431.3,430.5,430.5,2
20171201|2017-05-05 09:30,5,430.7,430.8,430.6,430.8,8
20171201|2017-05-05 10:00,5,431.3,431.3,431.3,431.3,3
20171201|2017-05-05 10:30,5,430.8,430.8,430.2,430.2,3
20171201|2017-05-05 11:00,5,430.2,430.2,428.9,429,35
20171201|2017-05-05 11:30,5,429.4,430.3,428.7,430.3,32
20171201|2017-05-08 02:30,8,431,431.1,431,431,33
20171201|2017-05-08 03:00,8,429.4,431.3,429.4,431.3,60
20171201|2017-05-08 03:30,8,431.8,431.9,431.7,431.9,4
20171201|2017-05-08 04:00,8,431.9,432,431.3,431.3,5
20171201|2017-05-08 04:30,8,430.7,430.7,430.7,430.7,1
20171201|2017-05-08 05:00,8,430.5,430.8,430.5,430.8,3
20171201|2017-05-08 05:30,8,430.7,430.7,430.7,430.7,1
20171201|2017-05-08 06:00,8,430.4,430.4,430.4,430.4,1
20171201|2017-05-08 06:30,8,429.6,429.6,429.4,429.4,3
20171201|2017-05-08 07:00,8,429.3,430,429,430,19
20171201|2017-05-08 07:30,8,431,431,431,431,1
20171201|2017-05-08 08:00,8,429.3,429.3,428.9,429.1,39
20171201|2017-05-08 08:30,8,428.9,429.1,428.8,429.1,24
20171201|2017-05-08 09:00,8,428.9,430.6,428.9,429.6,47
20171201|2017-05-08 09:30,8,430.8,431.9,430.8,431.1,9
20171201|2017-05-08 10:00,8,430.6,430.6,430.3,430.5,24
20171201|2017-05-08 10:30,8,430,430,429.9,429.9,5
20171201|2017-05-08 11:00,8,429.8,429.9,429.8,429.8,6
20171201|2017-05-08 11:30,8,429.7,430.8,429.7,430.8,25
20171201|2017-05-09 02:30,9,431.9,432.2,431.8,432.2,16
20171201|2017-05-09 03:00,9,433.1,433.1,433.1,433.1,3
20171201|2017-05-09 04:00,9,432.1,432.1,431.9,431.9,4
20171201|2017-05-09 06:00,9,432.6,433.2,432.1,432.1,29
20171201|2017-05-09 06:30,9,432.2,432.4,431.4,432.4,22
20171201|2017-05-09 07:00,9,432.7,433.7,432.7,433.7,9
20171201|2017-05-09 07:30,9,433.9,435.5,433.9,435,26
20171201|2017-05-09 08:00,9,435.3,436.8,435,435.2,39
20171201|2017-05-09 08:30,9,435.2,435.6,435,435.6,26
20171201|2017-05-09 09:00,9,434.5,434.6,433,433,15
20171201|2017-05-09 10:30,9,432.6,432.6,431.2,431.2,14
20171201|2017-05-09 11:30,9,431.3,432.7,431.2,432.3,30
20171201|2017-05-10 02:30,10,433.2,433.4,432.7,433.2,26
20171201|2017-05-10 03:00,10,433.2,433.2,432.2,432.2,5
20171201|2017-05-10 03:30,10,432.5,432.6,432.5,432.6,10
20171201|2017-05-10 04:00,10,432.5,432.5,432.5,432.5,5
20171201|2017-05-10 05:00,10,431.8,432.8,431.8,432.8,2
20171201|2017-05-10 05:30,10,432.7,432.7,432.7,432.7,2
20171201|2017-05-10 06:00,10,432.5,434,432.5,433,21
20171201|2017-05-10 06:30,10,433.3,433.4,433.3,433.3,20
20171201|2017-05-10 07:00,10,433.7,433.9,433.7,433.9,16
20171201|2017-05-10 07:30,10,433.8,436.1,433.7,436.1,34
20171201|2017-05-10 08:00,10,434.6,435.2,434.6,435.1,13
20171201|2017-05-10 08:30,10,435.7,438,435.4,438,24
20171201|2017-05-10 09:00,10,437.9,437.9,437.4,437.5,19
20171201|2017-05-10 09:30,10,436.5,436.5,435.9,436.1,23
20171201|2017-05-10 10:00,10,436.8,437.6,436.8,437.6,6
20171201|2017-05-10 10:30,10,438.4,438.4,438.4,438.4,9
20171201|2017-05-10 11:00,10,438.4,438.7,437.8,437.8,3
20171201|2017-05-10 11:30,10,438.5,440.7,438.2,439.8,65
20171201|2017-05-11 02:30,11,441,441,441,441,1
20171201|2017-05-11 03:00,11,440.6,440.6,440.6,440.6,1
20171201|2017-05-11 03:30,11,438.2,438.2,437.1,437.1,8
20171201|2017-05-11 06:00,11,438.4,438.4,438.4,438.4,5
20171201|2017-05-11 07:30,11,437.4,437.4,435.1,435.1,4
20171201|2017-05-11 08:00,11,436.9,438.6,436.9,437.2,26
20171201|2017-05-11 09:00,11,436.9,437,436.7,437,10
20171201|2017-05-11 09:30,11,438.1,438.1,437.4,437.7,9
20171201|2017-05-11 10:30,11,436,436,436,436,1
20171201|2017-05-11 11:00,11,436,437.7,436,436.3,7
20171201|2017-05-11 11:30,11,436.9,437,435.4,436.9,77
20171201|2017-05-12 02:30,12,437.3,438.6,437.3,438.6,5
20171201|2017-05-12 03:30,12,436,437.2,436,437.2,5
20171201|2017-05-12 04:00,12,437,437.4,437,437.4,3
20171201|2017-05-12 04:30,12,438.2,438.2,438.2,438.2,1
20171201|2017-05-12 05:30,12,438.8,439.1,438.8,439.1,4
20171201|2017-05-12 06:00,12,439.4,439.4,439.2,439.2,6
20171201|2017-05-12 06:30,12,439.2,439.2,438.2,438.2,37
20171201|2017-05-12 07:00,12,438.7,438.7,435.9,436.5,14
20171201|2017-05-12 07:30,12,437.3,437.7,437.3,437.7,2
20171201|2017-05-12 08:30,12,436.5,436.5,436.5,436.5,1
20171201|2017-05-12 09:00,12,436.5,436.5,435.9,436,4
20171201|2017-05-12 09:30,12,435.6,435.6,433.5,433.8,51
20171201|2017-05-12 10:00,12,434.2,435.4,434.2,434.4,5
20171201|2017-05-12 10:30,12,435.2,435.2,434.2,434.5,6
20171201|2017-05-12 11:00,12,434,434,433.5,433.5,5
20171201|2017-05-12 11:30,12,433.5,434,432.7,434,44
20171201|2017-05-15 04:30,15,434.8,434.8,434.8,434.8,6
20171201|2017-05-15 05:00,15,435.1,435.1,435.1,435.1,2
20171201|2017-05-15 06:00,15,435.1,435.7,434.7,435.4,22
20171201|2017-05-15 07:00,15,436.2,436.6,435.6,435.6,6
20171201|2017-05-15 07:30,15,436.8,440.6,436.8,440.4,31
20171201|2017-05-15 08:00,15,440.6,441.2,440.3,440.4,66
20171201|2017-05-15 08:30,15,440.2,441.1,438.5,439.8,80
20171201|2017-05-15 09:00,15,439.8,439.8,437.5,437.5,69
20171201|2017-05-15 09:30,15,437.4,437.7,437.4,437.7,16
20171201|2017-05-15 10:00,15,437.3,437.3,436.8,436.8,9
20171201|2017-05-15 10:30,15,436.8,437.2,436.7,437.2,6
20171201|2017-05-15 11:00,15,436.8,436.9,436,436.3,28
20171201|2017-05-15 11:30,15,436.1,436.8,434.5,434.7,73
20171201|2017-05-16 02:30,16,437.3,437.3,437.3,437.3,2
20171201|2017-05-16 03:00,16,439.8,439.8,439.8,439.8,1
20171201|2017-05-16 03:30,16,439.8,439.8,438.6,439.1,40
20171201|2017-05-16 04:00,16,439.1,439.3,439,439,3
20171201|2017-05-16 04:30,16,439,439,438.5,438.5,31
20171201|2017-05-16 05:00,16,438.5,438.9,438.4,438.4,9
20171201|2017-05-16 05:30,16,439.5,439.5,439.5,439.5,6
20171201|2017-05-16 06:00,16,439.2,439.7,439.2,439.5,43
20171201|2017-05-16 06:30,16,439.3,439.7,439.3,439.7,3
20171201|2017-05-16 07:00,16,439.7,440.8,439.7,440.8,8
20171201|2017-05-16 07:30,16,440.8,440.9,440.6,440.6,7
20171201|2017-05-16 08:00,16,440.6,442.1,439.9,440.6,8
20171201|2017-05-16 08:30,16,440.4,440.7,439.4,439.7,49
20171201|2017-05-16 09:00,16,439.7,441.4,439.5,441.4,5
20171201|2017-05-16 09:30,16,441.7,441.7,440.8,441.7,13
20171201|2017-05-16 10:00,16,441.4,441.4,440.1,440.1,19
20171201|2017-05-16 10:30,16,440.1,440.2,439.4,439.5,17
20171201|2017-05-16 11:00,16,439.9,439.9,439.3,439.8,65
20171201|2017-05-16 11:30,16,439.5,442.1,439.2,442,93
20171201|2017-05-17 02:30,17,445.2,445.2,445.1,445.1,2
20171201|2017-05-17 03:00,17,444.8,445.1,444.8,445.1,2
20171201|2017-05-17 03:30,17,446.1,446.1,446.1,446.1,5
20171201|2017-05-17 04:30,17,446,446.7,445.5,445.5,20
20171201|2017-05-17 05:00,17,445,445,445,445,1
20171201|2017-05-17 05:30,17,445.6,445.6,445.6,445.6,1
20171201|2017-05-17 06:00,17,446.3,446.4,446.3,446.4,4
20171201|2017-05-17 06:30,17,445.8,446.1,445.6,446.1,4
20171201|2017-05-17 07:00,17,446.5,448.3,446.5,448.3,31
20171201|2017-05-17 07:30,17,448.9,448.9,447.7,447.7,6
20171201|2017-05-17 08:00,17,446.7,447.2,445.9,446.6,38
20171201|2017-05-17 08:30,17,446.3,446.5,443.9,444.2,95
20171201|2017-05-17 09:00,17,444.4,444.4,440.2,440.5,17
20171201|2017-05-17 09:30,17,441.2,442.7,441,441.2,20
20171201|2017-05-17 10:00,17,442.3,442.3,442.1,442.3,10
20171201|2017-05-17 10:30,17,442.1,445.4,442.1,445.2,38
20171201|2017-05-17 11:00,17,446.3,448.3,446.3,448.2,13
20171201|2017-05-17 11:30,17,448.2,449.5,447,448.4,64
20171201|2017-05-18 02:30,18,442.1,443.7,441.2,441.2,37
20171201|2017-05-18 03:00,18,441.2,442.3,441.2,442.2,15
20171201|2017-05-18 03:30,18,442.1,442.1,439.4,440.1,26
20171201|2017-05-18 04:00,18,440.1,440.1,440.1,440.1,1
20171201|2017-05-18 04:30,18,439.3,439.3,436.7,438.4,14
20171201|2017-05-18 05:00,18,439.2,439.2,439.1,439.1,8
20171201|2017-05-18 05:30,18,437.8,437.8,436.7,436.7,6
20171201|2017-05-18 06:00,18,437.2,437.6,436.6,436.8,51
20171201|2017-05-18 06:30,18,437.6,437.6,436.4,436.6,14
20171201|2017-05-18 07:00,18,436,436,435,435.2,40
20171201|2017-05-18 07:30,18,435.5,436.9,434.8,435.3,67
20171201|2017-05-18 08:00,18,436,438.3,436,438.3,8
20171201|2017-05-18 08:30,18,438.4,440.1,438.1,439,35
20171201|2017-05-18 09:00,18,439.7,442,438.9,442,23
20171201|2017-05-18 09:30,18,442,445.9,442,444.1,59
20171201|2017-05-18 10:00,18,444.7,445,443.4,444.1,34
20171201|2017-05-18 10:30,18,443.9,444.2,442.1,442.6,34
20171201|2017-05-18 11:00,18,443,443.6,440.2,441.4,50
20171201|2017-05-18 11:30,18,441.7,443.8,441,441.2,179
20171201|2017-05-19 02:30,19,441.2,442,441.2,442,2
20171201|2017-05-19 03:30,19,440.9,441.7,440.9,441.7,5
20171201|2017-05-19 04:00,19,441.8,441.8,441.6,441.6,7
20171201|2017-05-19 04:30,19,441.9,443,441.8,442.7,22
20171201|2017-05-19 05:30,19,444.1,444.7,444.1,444.7,4
20171201|2017-05-19 06:00,19,445.4,445.7,444.5,445.7,22
20171201|2017-05-19 06:30,19,446.3,446.9,445.2,446.9,14
20171201|2017-05-19 07:00,19,446.9,448.8,446.9,448.4,65
20171201|2017-05-19 07:30,19,449,449,449,449,10
20171201|2017-05-19 08:00,19,448.3,448.3,448.1,448.1,4
20171201|2017-05-19 08:30,19,448.1,448.7,447.9,448.1,9
20171201|2017-05-19 09:00,19,448.9,448.9,448,448,2
20171201|2017-05-19 09:30,19,448.3,448.6,446.7,448,65
20171201|2017-05-19 10:00,19,448,448.9,447.6,448.8,124
20171201|2017-05-19 10:30,19,449,449,447.8,447.8,8
20171201|2017-05-19 11:00,19,448.1,448.1,446.7,447.1,23
20171201|2017-05-19 11:30,19,447.1,449.2,447.1,449.1,46
20171201|2017-05-22 02:30,22,447.7,447.7,447.7,447.7,1
20171201|2017-05-22 04:30,22,446.6,446.6,446.6,446.6,1
20171201|2017-05-22 07:30,22,447.5,448.8,447.5,448.8,8
20171201|2017-05-22 08:00,22,448.3,449.3,448.3,449,17
20171201|2017-05-22 08:30,22,450,450.2,449.7,449.8,9
20171201|2017-05-22 09:00,22,449.5,450.1,449.5,450.1,2
20171201|2017-05-22 09:30,22,450.1,450.8,450.1,450.3,10
20171201|2017-05-22 10:00,22,450.9,451.5,450.9,451.5,11
20171201|2017-05-22 10:30,22,450.5,452.3,450.5,452.3,60
20171201|2017-05-22 11:00,22,451,452.3,451,452.1,30
20171201|2017-05-22 11:30,22,451.9,452.1,450.8,450.8,8
20171201|2017-05-23 02:30,23,448.2,449.1,445.5,445.6,8
20171201|2017-05-23 03:00,23,446.1,446.8,445.8,445.8,5
20171201|2017-05-23 03:30,23,445.9,445.9,445.9,445.9,1
20171201|2017-05-23 04:00,23,444.4,445.4,444.4,445.3,3
20171201|2017-05-23 04:30,23,446,446.1,446,446.1,2
20171201|2017-05-23 05:30,23,445.9,445.9,445.9,445.9,12
20171201|2017-05-23 06:00,23,446.6,446.9,446.6,446.9,2
20171201|2017-05-23 06:30,23,445.9,447.5,445.5,447.5,89
20171201|2017-05-23 07:00,23,448.1,448.5,448.1,448.1,4
20171201|2017-05-23 07:30,23,449.3,450.1,448.8,448.8,9
20171201|2017-05-23 08:00,23,448.9,449.1,447.4,448.8,59
20171201|2017-05-23 08:30,23,449.2,449.6,447.5,447.6,108
20171201|2017-05-23 09:00,23,446.8,447.2,445.6,446.1,18
20171201|2017-05-23 09:30,23,446.1,446.6,445.3,445.6,49
20171201|2017-05-23 10:00,23,446.7,447.2,446.6,447.1,7
20171201|2017-05-23 10:30,23,446.7,446.7,441.9,443,77
20171201|2017-05-23 11:00,23,442.9,443.9,442,443.8,57
20171201|2017-05-23 11:30,23,444.2,444.2,439.6,439.7,165
20171201|2017-05-24 02:30,24,442.2,442.2,442.2,442.2,1
20171201|2017-05-24 03:30,24,441,441,441,441,1
20171201|2017-05-24 04:30,24,436.7,437.8,436.7,437.8,3
20171201|2017-05-24 05:00,24,438.4,438.5,438,438.5,7
20171201|2017-05-24 06:30,24,435.4,435.4,435.4,435.4,1
20171201|2017-05-24 07:00,24,435.4,435.4,435.4,435.4,1
20171201|2017-05-24 07:30,24,436,436,433.6,433.7,89
20171201|2017-05-24 08:00,24,433.5,433.9,432.5,432.5,34
20171201|2017-05-24 08:30,24,433,433.1,432.3,432.5,12
20171201|2017-05-24 09:00,24,432.2,432.2,431.1,431.1,19
20171201|2017-05-24 09:30,24,431.3,432.9,431.3,432.9,5
20171201|2017-05-24 10:00,24,432.2,432.2,431.6,431.6,6
20171201|2017-05-24 10:30,24,431.4,431.8,431.1,431.2,15
20171201|2017-05-24 11:00,24,431.6,432.7,431.2,431.2,88
20171201|2017-05-24 11:30,24,431.7,437.7,431.1,434.5,143
20171201|2017-05-25 02:30,25,436.1,436.1,434.3,434.3,46
20171201|2017-05-25 03:00,25,434.4,434.4,433.8,433.8,10
20171201|2017-05-25 03:30,25,435.2,435.2,435.2,435.2,1
20171201|2017-05-25 04:30,25,435.9,436,435.9,436,6
20171201|2017-05-25 05:00,25,436,436.1,436,436.1,2
20171201|2017-05-25 05:30,25,435.3,435.4,435.3,435.4,2
20171201|2017-05-25 06:00,25,434.2,434.2,432.5,433.3,8
20171201|2017-05-25 06:30,25,433.4,433.4,433.4,433.4,1
20171201|2017-05-25 07:00,25,434.1,434.2,432.7,433.2,12
20171201|2017-05-25 07:30,25,432.1,432.1,431.9,432.1,4
20171201|2017-05-25 08:00,25,432.3,435,432.1,434.7,9
20171201|2017-05-25 08:30,25,434.3,434.3,433,433.4,4
20171201|2017-05-25 09:00,25,434.8,434.8,434.7,434.7,4
20171201|2017-05-25 09:30,25,433.4,434.6,433.4,434.6,8
20171201|2017-05-25 10:00,25,435.4,435.8,434.9,435.3,7
20171201|2017-05-25 10:30,25,435.1,436.4,434.5,436.4,55
20171201|2017-05-25 11:00,25,436.2,437.3,434.9,437.1,52
20171201|2017-05-25 11:30,25,437.4,437.4,435.6,436.7,44
20171201|2017-05-26 02:30,26,433.3,433.4,433.3,433.4,2
20171201|2017-05-26 03:30,26,432.7,432.7,432.7,432.7,1
20171201|2017-05-26 04:30,26,431,431.1,430.5,431.1,11
20171201|2017-05-26 05:00,26,430.9,431,430.9,431,4
20171201|2017-05-26 05:30,26,430.8,430.8,430.8,430.8,4
20171201|2017-05-26 06:00,26,430.1,430.3,429.8,429.9,15
20171201|2017-05-26 06:30,26,430.1,430.1,429.5,429.5,21
20171201|2017-05-26 07:00,26,429.4,429.4,428.4,428.5,30
20171201|2017-05-26 07:30,26,428.5,428.7,428,428.5,24
20171201|2017-05-26 08:00,26,428.7,428.7,425.8,427.1,87
20171201|2017-05-26 08:30,26,426.8,427.7,425.9,427.7,33
20171201|2017-05-26 09:00,26,427.5,428.2,427.5,428.2,4
20171201|2017-05-26 09:30,26,427.5,427.6,426.9,427.6,25
20171201|2017-05-26 10:00,26,427.6,427.6,425.9,426.1,18
20171201|2017-05-26 10:30,26,425.9,426.3,425.6,426.3,44
20171201|2017-05-26 11:00,26,428.7,428.9,426.9,427.2,15
20171201|2017-05-26 11:30,26,426.5,427,424.6,424.8,122
20171201|2017-05-30 02:30,30,425.3,425.8,424.3,425,78
20171201|2017-05-30 03:00,30,425,425.2,423.4,423.4,10
20171201|2017-05-30 03:30,30,423.4,424.3,422,422.2,82
20171201|2017-05-30 04:00,30,422.2,422.2,421.8,422.1,124
20171201|2017-05-30 04:30,30,422.1,422.1,422.1,422.1,1
20171201|2017-05-30 05:00,30,422.6,422.6,422.6,422.6,1
20171201|2017-05-30 05:30,30,423,423,423,423,1
20171201|2017-05-30 06:00,30,422.6,422.6,422.3,422.3,3
20171201|2017-05-30 06:30,30,422.6,422.6,422,422,36
20171201|2017-05-30 07:00,30,422.4,422.9,422.4,422.9,34
20171201|2017-05-30 07:30,30,421.3,421.5,421.1,421.2,32
20171201|2017-05-30 08:00,30,421,421.5,421,421.2,20
20171201|2017-05-30 08:30,30,421,421,419.2,419.7,58
20171201|2017-05-30 09:00,30,419.9,420.2,419.9,420.1,3
20171201|2017-05-30 09:30,30,419.4,419.8,419,419.2,9
20171201|2017-05-30 10:00,30,419,420.1,418.3,420.1,81
20171201|2017-05-30 10:30,30,419.7,420.7,418.6,420.7,38
20171201|2017-05-30 11:00,30,420.5,424,420.5,422.5,87
20171201|2017-05-30 11:30,30,421.2,424.2,421.2,423.9,66
20171201|2017-05-31 02:30,31,424.1,425.2,424.1,425.2,12
20171201|2017-05-31 03:00,31,423.8,423.8,423.8,423.8,1
20171201|2017-05-31 03:30,31,423.3,423.3,421,421,18
20171201|2017-05-31 04:00,31,421.4,421.4,421.4,421.4,27
20171201|2017-05-31 04:30,31,421.4,422.1,421.3,422,20
20171201|2017-05-31 05:00,31,421.9,422,421.9,422,5
20171201|2017-05-31 05:30,31,421.3,421.5,421.1,421.3,12
20171201|2017-05-31 06:00,31,420.8,420.8,420.4,420.4,5
20171201|2017-05-31 06:30,31,420.2,420.8,420.2,420.8,5
20171201|2017-05-31 07:00,31,420,420.1,419.5,419.5,27
20171201|2017-05-31 07:30,31,419.6,420.2,419.4,420.2,12
20171201|2017-05-31 08:00,31,420.2,421.3,419.9,421.2,8
20171201|2017-05-31 08:30,31,421.2,421.2,421.2,421.2,1
20171201|2017-05-31 09:00,31,420.2,420.5,418.7,419.3,35
20171201|2017-05-31 09:30,31,419.2,419.2,418,418.2,58
20171201|2017-05-31 10:00,31,418.4,419.6,417.7,419.6,72
20171201|2017-05-31 10:30,31,419.5,422.2,419.1,422.2,57
20171201|2017-05-31 11:00,31,420.7,421,419.2,419.2,19
20171201|2017-05-31 11:30,31,419,420.5,417.6,419.5,91
20171201|2017-06-01 02:30,1,421,421.1,420.1,420.1,36
20171201|2017-06-01 03:00,1,420.1,420.1,419.7,419.7,46
20171201|2017-06-01 03:30,1,420.1,420.2,420,420,4
20171201|2017-06-01 04:00,1,419.4,419.4,418.5,418.6,44
20171201|2017-06-01 04:30,1,419.1,419.1,419.1,419.1,1
20171201|2017-06-01 05:00,1,419.3,419.3,419.3,419.3,2
20171201|2017-06-01 05:30,1,419.8,420.4,419.8,420.4,4
20171201|2017-06-01 06:00,1,420.4,420.4,420.2,420.2,6
20171201|2017-06-01 06:30,1,420.7,420.7,419.5,419.5,17
20171201|2017-06-01 07:00,1,419.4,419.8,416.3,417.2,80
20171201|2017-06-01 07:30,1,416.6,417.2,416.4,417,20
20171201|2017-06-01 08:00,1,416.6,416.7,415.5,415.6,37
20171201|2017-06-01 08:30,1,415.4,415.4,413.9,413.9,155
20171201|2017-06-01 09:00,1,414.1,414.1,412,412.2,40
20171201|2017-06-01 09:30,1,412,412.5,410.6,412.5,37
20171201|2017-06-01 10:00,1,413,413.1,411,411,38
20171201|2017-06-01 10:30,1,411,411.2,409.4,410,134
20171201|2017-06-01 11:00,1,409.8,409.8,408,408,68
20171201|2017-06-01 11:30,1,408.7,408.7,405.5,406,142
20171201|2017-06-02 02:30,2,405,405.1,403.7,403.7,33
20171201|2017-06-02 03:00,2,404,404.1,403.5,404.1,48
20171201|2017-06-02 03:30,2,404.7,407.1,404.7,407.1,23
20171201|2017-06-02 04:00,2,407.2,407.2,406.5,406.6,9
20171201|2017-06-02 04:30,2,405.6,405.6,405.6,405.6,1
20171201|2017-06-02 05:00,2,406.3,406.4,405.9,406.4,19
20171201|2017-06-02 05:30,2,407.2,408.1,407.2,407.7,7
20171201|2017-06-02 06:00,2,407.6,407.6,407.5,407.5,3
20171201|2017-06-02 06:30,2,407,407.6,407,407.4,8
20171201|2017-06-02 07:00,2,407.6,407.6,406.1,406.2,45
20171201|2017-06-02 07:30,2,406.4,407.1,406.4,406.7,17
20171201|2017-06-02 08:00,2,406.8,407.4,406.1,406.1,21
20171201|2017-06-02 08:30,2,406.4,407.7,406.4,407.7,8
20171201|2017-06-02 09:00,2,406.2,406.2,404.4,404.8,94
20171201|2017-06-02 09:30,2,404.5,404.6,402.6,402.7,42
20171201|2017-06-02 10:00,2,402.9,403,399.4,399.8,118
20171201|2017-06-02 10:30,2,399.7,399.7,396.2,398.4,207
20171201|2017-06-02 11:00,2,396.4,396.8,395,395,124
20171201|2017-06-02 11:30,2,395.8,396.7,393.9,396,69
20171201|2017-06-05 02:30,5,398,399.2,397.1,399.2,47
20171201|2017-06-05 03:00,5,399.6,399.8,399.6,399.8,4
20171201|2017-06-05 03:30,5,399.9,399.9,399.9,399.9,2
20171201|2017-06-05 04:00,5,398.8,398.8,398.8,398.8,4
20171201|2017-06-05 04:30,5,399.1,399.1,398.8,399.1,13
20171201|2017-06-05 05:30,5,398.5,398.5,398.4,398.4,9
20171201|2017-06-05 06:00,5,398.4,398.4,397.9,398.2,65
20171201|2017-06-05 06:30,5,398.2,398.2,398.2,398.2,10
20171201|2017-06-05 07:00,5,397.4,397.7,397.4,397.7,11
20171201|2017-06-05 07:30,5,397.3,397.3,397.3,397.3,1
20171201|2017-06-05 08:00,5,397.6,398.4,397.6,398.4,3
20171201|2017-06-05 08:30,5,398.4,403.8,398.4,403.2,24
20171201|2017-06-05 09:00,5,401.6,401.6,400.4,401.6,13
20171201|2017-06-05 09:30,5,399.8,400.3,399.6,400.3,6
20171201|2017-06-05 10:00,5,399.7,400.6,399.4,400.6,44
20171201|2017-06-05 10:30,5,400.6,401,400.3,400.6,18
20171201|2017-06-05 11:00,5,399.4,399.6,397.7,399.1,15
20171201|2017-06-05 11:30,5,398.4,398.4,397,398,112
20171201|2017-06-06 02:30,6,399.1,399.1,398.3,398.3,11
20171201|2017-06-06 03:00,6,397.7,399,397.7,398.9,16
20171201|2017-06-06 03:30,6,398.9,399.4,398.8,399.4,10
20171201|2017-06-06 04:00,6,399.3,399.3,399.3,399.3,1
20171201|2017-06-06 05:00,6,401.1,401.3,399.7,399.7,14
20171201|2017-06-06 05:30,6,401,401,399.8,399.8,5
20171201|2017-06-06 06:00,6,399.2,399.6,398.8,398.8,4
20171201|2017-06-06 06:30,6,398,398,397.7,397.9,15
20171201|2017-06-06 07:00,6,396.7,396.7,395,395.9,54
20171201|2017-06-06 07:30,6,395.9,396.3,395.1,395.7,21
20171201|2017-06-06 08:00,6,395.1,396.6,395.1,396.2,17
20171201|2017-06-06 08:30,6,394.8,394.8,394,394.4,28
20171201|2017-06-06 09:00,6,395.2,395.3,395,395,3
20171201|2017-06-06 09:30,6,394.6,395,394.3,394.3,21
20171201|2017-06-06 10:00,6,394.8,400.3,394.8,398.8,12
20171201|2017-06-06 10:30,6,399.4,403.1,399.4,402.4,30
20171201|2017-06-06 11:00,6,401.8,402.3,400.4,400.5,36
20171201|2017-06-06 11:30,6,398.5,398.7,397.8,397.9,134
20171201|2017-06-07 02:30,7,399.7,401.3,399.7,401.3,5
20171201|2017-06-07 03:00,7,401.9,402.6,401.9,402.6,19
20171201|2017-06-07 03:30,7,402.6,404.2,402.4,402.4,38
20171201|2017-06-07 04:00,7,402.3,403.5,402.3,403.5,8
20171201|2017-06-07 04:30,7,402.7,402.7,402.6,402.6,6
20171201|2017-06-07 05:00,7,403.1,403.6,402,402.1,45
20171201|2017-06-07 05:30,7,401.9,402.2,401.6,401.8,15
20171201|2017-06-07 06:00,7,402.2,402.9,402.2,402.9,2
20171201|2017-06-07 06:30,7,404,404.1,403.3,403.3,7
20171201|2017-06-07 07:00,7,402.9,403.5,398.9,399,85
20171201|2017-06-07 07:30,7,398.6,399.4,398.6,399.4,7
20171201|2017-06-07 08:30,7,400.5,401,400.5,401,3
20171201|2017-06-07 09:00,7,399.1,399.4,398.5,398.5,6
20171201|2017-06-07 09:30,7,396.7,397.2,394.4,396.9,50
20171201|2017-06-07 10:00,7,396,397.3,396,397.3,31
20171201|2017-06-07 10:30,7,398,398.5,398,398,19
20171201|2017-06-07 11:00,7,398,399.3,397.3,399.3,9
20171201|2017-06-07 11:30,7,400.4,402.6,400.2,402.6,49
20171201|2017-06-08 02:30,8,402.1,403,402.1,403,4
20171201|2017-06-08 03:00,8,403.1,403.1,402.5,402.5,2
20171201|2017-06-08 03:30,8,402.4,402.4,402.2,402.4,6
20171201|2017-06-08 04:00,8,402.1,405.4,402,405.4,30
20171201|2017-06-08 05:00,8,404.1,404.1,403.9,403.9,2
20171201|2017-06-08 06:00,8,404,404.5,403.9,403.9,8
20171201|2017-06-08 06:30,8,403.9,405.6,403.8,405.6,37
20171201|2017-06-08 07:00,8,405.5,406.8,402.2,402.4,43
20171201|2017-06-08 07:30,8,400.9,402.1,400.6,402.1,13
20171201|2017-06-08 08:00,8,402.1,402.3,401.3,401.5,22
20171201|2017-06-08 08:30,8,401.9,401.9,401.9,401.9,1
20171201|2017-06-08 09:00,8,402.7,402.8,402.7,402.8,2
20171201|2017-06-08 09:30,8,403,405.1,403,404.2,17
20171201|2017-06-08 10:00,8,404.5,404.8,404.2,404.4,11
20171201|2017-06-08 10:30,8,404.4,404.8,403.3,403.3,32
20171201|2017-06-08 11:00,8,403.4,404.5,403.2,404.5,12
20171201|2017-06-08 11:30,8,406,407.4,404.6,407.4,83
20171201|2017-06-09 02:30,9,405.7,406.6,405.3,406.4,30
20171201|2017-06-09 03:30,9,405.2,405.2,405.2,405.2,1
20171201|2017-06-09 04:00,9,403,403,403,403,1
20171201|2017-06-09 04:30,9,404,404,404,404,1
20171201|2017-06-09 05:00,9,404.8,405.1,404.8,405.1,4
20171201|2017-06-09 05:30,9,404.9,405.1,404.9,405.1,3
20171201|2017-06-09 06:00,9,405.5,405.9,405.4,405.9,4
20171201|2017-06-09 06:30,9,405.5,405.5,404.7,404.7,8
20171201|2017-06-09 07:00,9,404.1,404.1,404.1,404.1,1
20171201|2017-06-09 07:30,9,403.9,403.9,403.9,403.9,1
20171201|2017-06-09 08:00,9,403.2,404,403.2,404,7
20171201|2017-06-09 08:30,9,404.4,404.4,404.4,404.4,1
20171201|2017-06-09 09:00,9,405.8,405.8,405.6,405.8,10
20171201|2017-06-09 09:30,9,405.6,406.1,404.3,404.3,19
20171201|2017-06-09 11:00,9,404.1,404.5,403.2,403.2,18
20171201|2017-06-09 11:30,9,403.6,405.1,403.6,404.7,103
20171201|2017-06-12 02:30,12,406.1,407.1,406.1,406.9,51
20171201|2017-06-12 03:00,12,406.6,407,406.2,406.6,9
20171201|2017-06-12 03:30,12,407.3,409.2,407.1,409.2,76
20171201|2017-06-12 04:00,12,407.9,407.9,407.9,407.9,1
20171201|2017-06-12 05:00,12,407.5,407.6,407.3,407.3,4
20171201|2017-06-12 05:30,12,408,409.1,408,409.1,22
20171201|2017-06-12 06:00,12,409.4,409.4,408.7,409.1,25
20171201|2017-06-12 06:30,12,409.1,409.9,408.5,409,32
20171201|2017-06-12 07:00,12,408.2,408.2,405.8,405.8,85
20171201|2017-06-12 07:30,12,405.7,407.1,405.7,407.1,5
20171201|2017-06-12 08:00,12,405.8,407.3,405.8,407.3,10
20171201|2017-06-12 08:30,12,406,406,406,406,2
20171201|2017-06-12 09:00,12,405.7,405.7,402.5,402.6,57
20171201|2017-06-12 09:30,12,402.9,403,401,401.9,58
20171201|2017-06-12 10:00,12,401.8,402,401.8,402,3
20171201|2017-06-12 11:00,12,401.6,401.8,399.5,399.5,149
20171201|2017-06-12 11:30,12,399.7,400.5,399.1,400.2,56
20171201|2017-06-13 02:30,13,399.5,399.5,398.4,398.4,18
20171201|2017-06-13 03:00,13,397.9,398.6,397.9,398.6,6
20171201|2017-06-13 03:30,13,398,398.1,396,396.2,34
20171201|2017-06-13 04:30,13,397.5,397.5,397,397,6
20171201|2017-06-13 05:00,13,397.2,397.2,397.1,397.1,4
20171201|2017-06-13 05:30,13,397,397.2,397,397.2,5
20171201|2017-06-13 06:00,13,397,397.4,397,397.4,2
20171201|2017-06-13 06:30,13,397,397.3,396.8,397.3,31
20171201|2017-06-13 07:00,13,398.5,398.5,398.5,398.5,1
20171201|2017-06-13 07:30,13,398.4,398.7,398.1,398.1,16
20171201|2017-06-13 08:00,13,398.1,398.1,395.6,396,71
20171201|2017-06-13 08:30,13,396.5,397.2,396.5,397.2,4
20171201|2017-06-13 09:00,13,397.8,398.7,397.8,398.7,14
20171201|2017-06-13 09:30,13,397.6,397.6,397.3,397.3,6
20171201|2017-06-13 10:00,13,397.4,397.9,396.6,397,8
20171201|2017-06-13 10:30,13,397.3,398.6,396.8,398.3,20
20171201|2017-06-13 11:00,13,397.7,398.1,397.7,397.9,4
20171201|2017-06-13 11:30,13,397,397.2,395.2,395.2,149
20171201|2017-06-14 02:30,14,393,393.8,391,391.7,63
20171201|2017-06-14 03:00,14,392.1,392.1,391.5,391.6,13
20171201|2017-06-14 03:30,14,391.8,391.8,391.5,391.5,2
20171201|2017-06-14 04:00,14,391.5,392,391.2,391.9,7
20171201|2017-06-14 04:30,14,391.5,391.5,391.5,391.5,3
20171201|2017-06-14 05:30,14,391.7,391.9,391.5,391.9,9
20171201|2017-06-14 06:00,14,391.6,391.6,391.3,391.4,6
20171201|2017-06-14 06:30,14,391.3,391.4,390.9,391,45
20171201|2017-06-14 07:00,14,391.3,391.3,390.6,390.7,22
20171201|2017-06-14 07:30,14,390.8,392.1,390.7,391.1,32
20171201|2017-06-14 08:00,14,390.7,390.9,390,390,10
20171201|2017-06-14 08:30,14,390.1,390.9,389.8,390.9,70
20171201|2017-06-14 09:00,14,389.6,389.8,387.7,387.9,58
20171201|2017-06-14 09:30,14,388,389.4,387.1,389.2,76
20171201|2017-06-14 10:00,14,389.2,392.5,389,392.4,18
20171201|2017-06-14 10:30,14,392,393.2,391.3,393.2,34
20171201|2017-06-14 11:00,14,393.4,393.4,393.4,393.4,1
20171201|2017-06-14 11:30,14,391.7,392.8,391.4,392.5,74
20171201|2017-06-15 02:30,15,392.3,392.3,390.6,390.9,12
20171201|2017-06-15 03:00,15,390.9,390.9,389.4,389.4,19
20171201|2017-06-15 03:30,15,389.5,389.7,389.5,389.7,2
20171201|2017-06-15 04:00,15,388.9,389,388.8,388.8,4
20171201|2017-06-15 05:30,15,388,388,388,388,1
20171201|2017-06-15 06:00,15,388.8,389.4,388.7,389.4,11
20171201|2017-06-15 06:30,15,389.6,389.8,389.6,389.8,7
20171201|2017-06-15 07:00,15,389.2,389.2,388.5,388.6,7
20171201|2017-06-15 07:30,15,389.1,389.8,389.1,389.6,12
20171201|2017-06-15 08:00,15,389.7,389.9,389.7,389.9,2
20171201|2017-06-15 08:30,15,389.7,390.4,389.7,390.2,4
20171201|2017-06-15 09:00,15,389.2,390.5,389.2,390.5,34
20171201|2017-06-15 09:30,15,390,390.2,389.1,389.5,35
20171201|2017-06-15 10:00,15,389.5,390,389.1,389.9,61
20171201|2017-06-15 10:30,15,389.6,389.6,388.4,388.7,52
20171201|2017-06-15 11:00,15,388.6,390,388.3,390,40
20171201|2017-06-15 11:30,15,388.7,388.7,388,388.4,68
20171201|2017-06-16 02:30,16,389.9,390.3,389.9,390.3,9
20171201|2017-06-16 03:00,16,390.7,391.8,390.7,391.7,17
20171201|2017-06-16 03:30,16,390.4,390.5,390.4,390.5,4
20171201|2017-06-16 04:30,16,389.5,389.5,389.3,389.3,3
20171201|2017-06-16 06:00,16,390,390.2,390,390,7
20171201|2017-06-16 07:00,16,389.2,389.2,386,386,42
20171201|2017-06-16 07:30,16,386.2,387.5,385.9,387.3,26
20171201|2017-06-16 08:00,16,386.8,387.2,386.8,387.2,5
20171201|2017-06-16 08:30,16,386.7,386.7,386.2,386.2,4
20171201|2017-06-16 09:00,16,386.2,386.9,386,386,17
20171201|2017-06-16 09:30,16,385.5,385.5,385.1,385.3,14
20171201|2017-06-16 10:00,16,385.6,386.2,385.3,385.4,41
20171201|2017-06-16 10:30,16,385.4,385.5,384.2,385.5,76
20171201|2017-06-16 11:00,16,385.7,386.3,385.6,386.3,12
20171201|2017-06-16 11:30,16,385.6,387.3,385.4,386.6,36
20171201|2017-06-19 02:30,19,387.9,387.9,386.4,387.4,4
20171201|2017-06-19 03:00,19,387.1,387.6,386.7,387.6,11
20171201|2017-06-19 03:30,19,387.7,387.8,387.7,387.8,2
20171201|2017-06-19 04:30,19,388.9,389.2,388.8,388.8,66
20171201|2017-06-19 05:00,19,388.7,388.7,387.9,387.9,38
20171201|2017-06-19 05:30,19,388.4,388.8,388.4,388.8,5
20171201|2017-06-19 06:30,19,387.8,387.8,387.7,387.7,12
20171201|2017-06-19 07:00,19,385.9,386.5,385.8,385.8,30
20171201|2017-06-19 07:30,19,386,386,385.9,385.9,4
20171201|2017-06-19 08:00,19,386.1,386.1,385.6,385.9,74
20171201|2017-06-19 08:30,19,386,386.7,385.6,386.7,37
20171201|2017-06-19 09:00,19,386.4,387.9,386.4,387.8,57
20171201|2017-06-19 09:30,19,388.3,388.4,387.8,388.2,45
20171201|2017-06-19 10:00,19,387.3,387.3,387.3,387.3,3
20171201|2017-06-19 10:30,19,386.7,387.3,386.3,386.7,51
20171201|2017-06-19 11:00,19,386.6,387.4,386.6,387.2,10
20171201|2017-06-19 11:30,19,386.6,388.3,385.8,388.3,39
20171201|2017-06-20 02:30,20,387.5,388.3,386.2,386.2,21
20171201|2017-06-20 03:00,20,386.5,390.1,386.5,390.1,20
20171201|2017-06-20 03:30,20,390.4,391.3,390.4,391.3,23
20171201|2017-06-20 06:00,20,390.3,390.3,390.3,390.3,1
20171201|2017-06-20 06:30,20,389.7,389.7,389.7,389.7,8
20171201|2017-06-20 07:00,20,387.2,387.2,386.9,387.1,3
20171201|2017-06-20 07:30,20,386.3,386.5,386.2,386.3,44
20171201|2017-06-20 08:00,20,387.3,388.2,387.3,387.9,11
20171201|2017-06-20 08:30,20,388.4,388.6,386.7,386.7,83
20171201|2017-06-20 09:00,20,386.7,386.8,385.3,386.6,72
20171201|2017-06-20 09:30,20,387.3,387.5,387.3,387.5,3
20171201|2017-06-20 10:00,20,387.7,387.8,387,387.4,28
20171201|2017-06-20 10:30,20,388.8,391.2,388.7,391.2,104
20171201|2017-06-20 11:00,20,390.2,390.4,389.1,390,73
20171201|2017-06-20 11:30,20,390.4,391.9,389.8,391.4,124
20171201|2017-06-21 02:30,21,392.7,392.7,390.9,392.1,30
20171201|2017-06-21 03:00,21,391.6,391.9,390.9,391.9,56
20171201|2017-06-21 03:30,21,391.9,392.3,391.9,392.3,27
20171201|2017-06-21 04:00,21,392,392,392,392,1
20171201|2017-06-21 04:30,21,391.8,391.8,391.8,391.8,2
20171201|2017-06-21 05:30,21,390.5,391.1,390.4,391.1,13
20171201|2017-06-21 06:00,21,391,391,390.5,390.5,58
20171201|2017-06-21 06:30,21,390.8,391.1,390.4,390.4,33
20171201|2017-06-21 07:00,21,389.7,390.2,389.4,389.6,155
20171201|2017-06-21 07:30,21,388.7,389.7,388.6,389.7,8
20171201|2017-06-21 08:30,21,389.1,389.6,388.6,388.6,25
20171201|2017-06-21 09:00,21,388.3,388.8,387.5,387.5,32
20171201|2017-06-21 09:30,21,387.9,387.9,387.3,387.3,54
20171201|2017-06-21 10:00,21,387.5,387.5,386.9,386.9,25
20171201|2017-06-21 10:30,21,386.6,386.6,383.5,384.3,70
20171201|2017-06-21 11:00,21,383.3,383.3,380.6,380.8,75
20171201|2017-06-21 11:30,21,380.6,381.7,379.7,381.7,240
20171201|2017-06-22 02:30,22,379,379.5,379,379.5,40
20171201|2017-06-22 03:00,22,379.3,379.3,379.3,379.3,2
20171201|2017-06-22 04:00,22,379.6,380,379.6,380,5
20171201|2017-06-22 04:30,22,380.6,381,380.6,381,9
20171201|2017-06-22 05:00,22,381.3,381.3,380.8,381.1,14
20171201|2017-06-22 05:30,22,381.9,381.9,381.9,381.9,1
20171201|2017-06-22 06:00,22,381.8,381.8,381.5,381.5,2
20171201|2017-06-22 06:30,22,381.4,381.4,380,380,9
20171201|2017-06-22 07:00,22,379.7,379.8,379.6,379.6,6
20171201|2017-06-22 07:30,22,379.9,379.9,379.8,379.9,8
20171201|2017-06-22 08:00,22,379.9,379.9,379.3,379.3,4
20171201|2017-06-22 08:30,22,379.2,379.2,377.9,377.9,67
20171201|2017-06-22 09:00,22,377.9,377.9,377.5,377.5,2
20171201|2017-06-22 09:30,22,378.6,378.6,378.6,378.6,2
20171201|2017-06-22 10:00,22,378.6,379.1,378.4,379.1,4
20171201|2017-06-22 10:30,22,378.7,379.7,378.5,379.1,31
20171201|2017-06-22 11:00,22,379.8,380,379.8,380,29
20171201|2017-06-22 11:30,22,380,380,376.7,376.9,102
20171201|2017-06-23 02:30,23,377.2,377.7,376.9,377.7,11
20171201|2017-06-23 03:30,23,376.9,376.9,376.8,376.8,22
20171201|2017-06-23 04:30,23,377.1,377.5,376.1,376.6,26
20171201|2017-06-23 05:00,23,376,376,376,376,1
20171201|2017-06-23 05:30,23,376,376,375.6,375.7,22
20171201|2017-06-23 06:00,23,376.4,376.4,376.4,376.4,2
20171201|2017-06-23 06:30,23,375.9,375.9,375,375.7,5
20171201|2017-06-23 07:00,23,376.6,377.1,376.4,376.9,17
20171201|2017-06-23 07:30,23,375.1,375.2,375.1,375.2,20
20171201|2017-06-23 08:00,23,375,376.3,375,375.8,20
20171201|2017-06-23 08:30,23,375,375.6,375,375.2,25
20171201|2017-06-23 09:00,23,376,376.9,376,376.5,21
20171201|2017-06-23 09:30,23,376.5,377.5,376,377.4,24
20171201|2017-06-23 10:00,23,377.7,377.8,376.9,376.9,16
20171201|2017-06-23 10:30,23,377.3,377.9,377.3,377.7,8
20171201|2017-06-23 11:00,23,378,378.7,378,378.7,3
20171201|2017-06-23 11:30,23,377.6,379.2,377.5,377.9,15
20171201|2017-06-26 02:30,26,379.3,380.2,378.7,378.7,16
20171201|2017-06-26 03:00,26,379.4,379.7,378.5,378.5,26
20171201|2017-06-26 03:30,26,375.9,376.2,375.9,376.2,6
20171201|2017-06-26 04:00,26,376.2,377.1,376.2,376.2,15
20171201|2017-06-26 06:30,26,377.2,377.3,376.5,376.6,13
20171201|2017-06-26 07:00,26,376.3,376.3,374,374.5,44
20171201|2017-06-26 07:30,26,374.2,374.2,373.9,373.9,4
20171201|2017-06-26 08:00,26,374.4,374.4,374.1,374.1,7
20171201|2017-06-26 08:30,26,374.2,374.4,373.8,373.8,9
20171201|2017-06-26 09:00,26,373.8,373.8,373.7,373.7,4
20171201|2017-06-26 09:30,26,373.6,373.6,373,373.1,44
20171201|2017-06-26 10:00,26,373.1,373.1,372.5,372.6,70
20171201|2017-06-26 10:30,26,372.4,373.5,372.3,373,96
20171201|2017-06-26 11:00,26,373,373,372.5,372.5,106
20171201|2017-06-26 11:30,26,372,372.7,372,372,65
20171201|2017-06-27 02:30,27,374.4,374.6,373.5,374.5,21
20171201|2017-06-27 03:00,27,374.3,374.9,374.3,374.9,2
20171201|2017-06-27 03:30,27,374.9,374.9,374.9,374.9,1
20171201|2017-06-27 04:00,27,373.2,373.9,372.6,373.9,19
20171201|2017-06-27 04:30,27,373.7,373.8,373.7,373.8,2
20171201|2017-06-27 05:00,27,373.4,373.4,373.4,373.4,1
20171201|2017-06-27 05:30,27,373,373,372.8,372.8,14
20171201|2017-06-27 06:00,27,373.2,373.5,373.2,373.4,4
20171201|2017-06-27 06:30,27,373.5,373.5,372.7,373.3,5
20171201|2017-06-27 07:00,27,373.3,373.5,372.3,373,15
20171201|2017-06-27 07:30,27,372.2,373.8,372,373.5,37
20171201|2017-06-27 08:00,27,373.2,373.4,372.5,373.3,17
20171201|2017-06-27 08:30,27,372.5,372.5,371.2,371.4,44
20171201|2017-06-27 09:00,27,371,373.7,371,373.7,60
20171201|2017-06-27 09:30,27,372.9,372.9,372.1,372.9,28
20171201|2017-06-27 10:00,27,372.5,373.8,372.4,372.4,4
20171201|2017-06-27 10:30,27,372.4,372.8,372,372,20
20171201|2017-06-27 11:00,27,372.1,372.5,372,372.2,16
20171201|2017-06-27 11:30,27,371.9,373.6,371,373.6,70
20171201|2017-06-28 02:30,28,374.5,374.5,372.9,373.2,32
20171201|2017-06-28 03:00,28,373.8,374.1,373,374,13
20171201|2017-06-28 03:30,28,374.1,374.1,374,374,2
20171201|2017-06-28 04:00,28,374.5,374.6,374.4,374.4,3
20171201|2017-06-28 05:30,28,374.8,374.8,374.6,374.6,2
20171201|2017-06-28 06:00,28,374.6,375.4,374.6,375.4,5
20171201|2017-06-28 06:30,28,375.4,375.4,374.9,374.9,5
20171201|2017-06-28 07:00,28,373.8,373.8,372.9,372.9,47
20171201|2017-06-28 07:30,28,373.4,373.4,373.1,373.1,2
20171201|2017-06-28 08:00,28,373.1,373.3,372.8,373.3,32
20171201|2017-06-28 08:30,28,372.7,372.9,371.7,371.9,47
20171201|2017-06-28 09:00,28,372.1,372.4,371.5,372,9
20171201|2017-06-28 09:30,28,372.4,372.4,370.8,370.9,17
20171201|2017-06-28 10:00,28,371,371,369.7,370.1,52
20171201|2017-06-28 10:30,28,370,370.1,369.8,370.1,5
20171201|2017-06-28 11:00,28,370,370.4,370,370.4,2
20171201|2017-06-28 11:30,28,370.4,371.2,369.9,370.3,116
20171201|2017-06-29 02:30,29,372.8,372.8,371.2,371.2,9
20171201|2017-06-29 03:00,29,371.1,371.1,371.1,371.1,1
20171201|2017-06-29 03:30,29,372.2,372.2,372.2,372.2,1
20171201|2017-06-29 04:00,29,371.8,372.1,371.8,372.1,2
20171201|2017-06-29 05:00,29,371.6,371.6,371.4,371.4,12
20171201|2017-06-29 05:30,29,371.3,371.4,371.2,371.2,16
20171201|2017-06-29 06:00,29,371.5,371.5,371.5,371.5,1
20171201|2017-06-29 06:30,29,370.5,370.5,370,370.4,13
20171201|2017-06-29 07:00,29,370.4,371.8,370.3,370.3,7
20171201|2017-06-29 07:30,29,370.5,371.2,370.2,370.6,51
20171201|2017-06-29 08:00,29,371.4,371.4,371.3,371.3,3
20171201|2017-06-29 08:30,29,371.2,371.9,369.9,371.9,42
20171201|2017-06-29 09:00,29,371.8,374.2,371.8,373.8,39
20171201|2017-06-29 09:30,29,376.2,381.7,376.2,381.7,120
20171201|2017-06-29 10:00,29,381.9,384.3,380.9,381.1,142
20171201|2017-06-29 10:30,29,381.7,382.9,380.6,382.9,35
20171201|2017-06-29 11:00,29,382.4,385,382.4,384,41
20171201|2017-06-29 11:30,29,384.8,386.9,383.1,386,193
20171201|2017-06-30 02:30,30,392.2,392.5,386.7,386.7,86
20171201|2017-06-30 03:00,30,386.5,386.7,386.2,386.7,6
20171201|2017-06-30 03:30,30,388,389.2,388,388.2,11
20171201|2017-06-30 04:00,30,387.3,387.3,386.6,387.2,3
20171201|2017-06-30 04:30,30,387.3,387.4,387.2,387.2,32
20171201|2017-06-30 05:00,30,386.7,386.8,386.5,386.5,11
20171201|2017-06-30 05:30,30,387,388,386.9,386.9,14
20171201|2017-06-30 06:00,30,386.8,386.8,386.8,386.8,1
20171201|2017-06-30 06:30,30,386.7,388,386.7,388,5
20171201|2017-06-30 07:00,30,387.7,387.7,386.8,386.8,37
20171201|2017-06-30 07:30,30,387,387,384.3,384.3,37
20171201|2017-06-30 08:00,30,386.4,387.3,385.2,386.9,23
20171201|2017-06-30 08:30,30,386.7,388.5,386.6,387.8,25
20171201|2017-06-30 09:00,30,387.6,389.7,387,389.7,12
20171201|2017-06-30 09:30,30,388.9,389.1,388.9,389,7
20171201|2017-06-30 10:00,30,389,390.7,389,390.7,9
20171201|2017-06-30 10:30,30,391.1,392.6,390.8,392.3,94
20171201|2017-06-30 11:00,30,391.7,391.7,390.3,390.3,33
20171201|2017-06-30 11:30,30,389.9,390.7,387.9,389.4,91
20171201|2017-07-03 02:30,3,385.2,385.8,381.6,381.6,34
20171201|2017-07-03 03:00,3,381,383.7,379.2,383.7,60
20171201|2017-07-03 03:30,3,385,385.2,384.2,384.9,54
20171201|2017-07-03 04:00,3,385.2,385.2,381.7,381.7,64
20171201|2017-07-03 04:30,3,382.2,383.4,381.5,381.5,43
20171201|2017-07-03 05:00,3,381.5,382.1,381.5,382.1,3
20171201|2017-07-03 05:30,3,383,383.5,383,383.2,4
20171201|2017-07-03 06:30,3,382.8,384,382.8,384,4
20171201|2017-07-03 07:00,3,383.9,385,383.1,384.5,20
20171201|2017-07-03 07:30,3,385.5,386.6,384.8,386.6,6
20171201|2017-07-03 08:00,3,386.8,386.8,386.7,386.8,10
20171201|2017-07-03 08:30,3,386.7,389.4,386.1,389.4,25
20171201|2017-07-03 09:00,3,389.8,391,389.3,390.9,70
20171201|2017-07-03 09:30,3,390.7,393.6,390.7,393.2,241
20171201|2017-07-03 10:00,3,393,393.6,393,393.2,26
20171201|2017-07-03 10:30,3,393.6,394.3,393.3,394.2,40
20171201|2017-07-03 11:00,3,393.9,393.9,392.8,393.1,16
20171201|2017-07-03 11:30,3,393.4,394.3,390.8,394,79
20171201|2017-07-04 02:30,4,395,395,395,395,17
20171201|2017-07-04 03:00,4,393.2,393.2,390.1,390.6,26
20171201|2017-07-04 05:00,4,390.1,390.1,389.5,389.5,9
20171201|2017-07-04 05:30,4,390,390,390,390,3
20171201|2017-07-04 06:30,4,389.5,389.5,389.1,389.1,7
20171201|2017-07-04 07:00,4,388.8,389.5,388.8,389.5,8
20171201|2017-07-04 08:00,4,390.2,390.5,389.9,390.4,7
20171201|2017-07-04 08:30,4,390.4,390.9,390.4,390.9,17
20171201|2017-07-04 09:30,4,391.2,391.2,391.2,391.2,1
20171201|2017-07-04 10:00,4,391.2,391.2,391.2,391.2,1
20171201|2017-07-04 10:30,4,392,392,389.9,389.9,8
20171201|2017-07-05 02:30,5,390.4,392.5,390.1,390.9,30
20171201|2017-07-05 03:00,5,391,391,388.9,388.9,5
20171201|2017-07-05 03:30,5,389.3,389.3,387.9,388.2,14
20171201|2017-07-05 04:00,5,388.1,388.5,387.8,388.4,24
20171201|2017-07-05 04:30,5,389,389.3,389,389.3,2
20171201|2017-07-05 05:00,5,389.8,390.1,389.2,390.1,11
20171201|2017-07-05 05:30,5,390.2,390.7,388.9,389,26
20171201|2017-07-05 06:00,5,388.7,389.7,388.2,388.5,40
20171201|2017-07-05 06:30,5,389.1,389.1,388.5,389.1,15
20171201|2017-07-05 07:00,5,388.3,390.9,388.2,390.5,22
20171201|2017-07-05 07:30,5,390.7,391.9,390.7,390.9,51
20171201|2017-07-05 08:00,5,390.5,391.9,390.4,390.4,73
20171201|2017-07-05 08:30,5,391.3,391.3,386.6,386.6,62
20171201|2017-07-05 09:00,5,386.8,387.8,384.4,384.4,65
20171201|2017-07-05 09:30,5,383.6,384.4,382.2,384,53
20171201|2017-07-05 10:00,5,385,386.1,384.9,386.1,34
20171201|2017-07-05 10:30,5,386.6,386.7,385.6,385.6,12
20171201|2017-07-05 11:00,5,388.7,388.9,388.7,388.9,3
20171201|2017-07-05 11:30,5,387.8,388.9,385.5,386.1,83
20171201|2017-07-06 02:30,6,387.9,387.9,385.5,385.5,63
20171201|2017-07-06 03:00,6,385.1,385.1,385.1,385.1,2
20171201|2017-07-06 03:30,6,385.4,385.4,384.6,384.6,6
20171201|2017-07-06 04:00,6,384.7,384.7,383.9,383.9,23
20171201|2017-07-06 04:30,6,384.5,384.5,384.4,384.4,3
20171201|2017-07-06 05:00,6,384.1,384.1,384,384,6
20171201|2017-07-06 05:30,6,384.4,384.4,384.4,384.4,1
20171201|2017-07-06 06:00,6,384.4,384.8,384.4,384.8,11
20171201|2017-07-06 06:30,6,384.6,384.8,384.4,384.6,22
20171201|2017-07-06 07:00,6,384.9,388,384.9,387.6,95
20171201|2017-07-06 07:30,6,388,388.8,388,388.8,14
20171201|2017-07-06 08:00,6,388.7,388.7,388.2,388.4,11
20171201|2017-07-06 08:30,6,387.2,387.5,385.8,385.8,10
20171201|2017-07-06 09:00,6,385.2,385.2,382.9,383.4,33
20171201|2017-07-06 09:30,6,383.3,383.3,383.1,383.1,3
20171201|2017-07-06 10:00,6,383.5,385.3,383.5,384.8,14
20171201|2017-07-06 10:30,6,385.5,386.7,385,386.7,19
20171201|2017-07-06 11:00,6,387.7,387.9,387,387.9,13
20171201|2017-07-06 11:30,6,388.5,390.5,388.5,389,90
20171201|2017-07-07 02:30,7,389.3,389.6,388.9,389.4,15
20171201|2017-07-07 03:00,7,388.3,388.3,386.6,387.2,21
20171201|2017-07-07 03:30,7,386.9,387.1,386.2,386.8,18
20171201|2017-07-07 04:00,7,385.8,387.8,385.3,387.3,36
20171201|2017-07-07 04:30,7,387.1,387.1,386.6,386.8,11
20171201|2017-07-07 05:00,7,386.6,387.6,386.6,387.6,8
20171201|2017-07-07 05:30,7,387.4,387.4,386.6,386.6,3
20171201|2017-07-07 06:00,7,386.5,386.8,386.3,386.7,15
20171201|2017-07-07 06:30,7,386.7,387.3,386.7,387.1,8
20171201|2017-07-07 07:00,7,386.8,388.1,385.6,385.6,23
20171201|2017-07-07 07:30,7,387.3,388.9,387.3,388.2,9
20171201|2017-07-07 08:00,7,387.9,388.3,387.9,388.3,4
20171201|2017-07-07 08:30,7,385.7,386.6,384,386.3,65
20171201|2017-07-07 09:00,7,384.1,386.2,384.1,385.8,14
20171201|2017-07-07 09:30,7,385.8,387.4,385.8,387.4,4
20171201|2017-07-07 10:00,7,387.5,388.9,387.5,388,20
20171201|2017-07-07 10:30,7,388.3,390.7,388.3,390.7,45
20171201|2017-07-07 11:00,7,391.8,395.9,391.5,395.6,146
20171201|2017-07-07 11:30,7,395.9,396.5,393.3,393.4,109
20171201|2017-07-10 02:30,10,395.9,399.1,395.1,399.1,138
20171201|2017-07-10 03:00,10,398.5,398.5,395.9,395.9,7
20171201|2017-07-10 03:30,10,397,398.7,396.5,397.4,57
20171201|2017-07-10 04:00,10,397.4,398.7,397.3,398.7,9
20171201|2017-07-10 04:30,10,398.5,398.5,397.5,397.5,9
20171201|2017-07-10 05:00,10,398.2,399,397.7,399,13
20171201|2017-07-10 05:30,10,398.7,398.7,398.7,398.7,2
20171201|2017-07-10 06:00,10,398.9,399.1,398.5,398.9,10
20171201|2017-07-10 06:30,10,399.4,399.8,397.4,397.4,38
20171201|2017-07-10 07:00,10,397.5,397.9,395.2,395.6,21
20171201|2017-07-10 07:30,10,396.6,396.6,394,394.1,61
20171201|2017-07-10 08:00,10,393.9,394.8,393.5,394.8,31
20171201|2017-07-10 08:30,10,395,396.4,388.2,388.2,121
20171201|2017-07-10 09:00,10,388,388.5,385.8,385.8,42
20171201|2017-07-10 09:30,10,386,386.8,385.3,386.8,40
20171201|2017-07-10 10:00,10,386.8,386.9,386.1,386.4,55
20171201|2017-07-10 10:30,10,386.7,387.9,386.3,386.4,44
20171201|2017-07-10 11:00,10,386.3,386.7,385.5,385.6,26
20171201|2017-07-10 11:30,10,385.4,385.6,383.2,383.5,163
20171201|2017-07-11 02:30,11,383.2,385.2,383.2,383.6,44
20171201|2017-07-11 03:00,11,382.8,382.9,379.4,379.9,97
20171201|2017-07-11 03:30,11,380,381.2,380,380.9,13
20171201|2017-07-11 04:00,11,381.4,382.1,381.4,382.1,6
20171201|2017-07-11 04:30,11,382.4,382.5,381.5,381.6,14
20171201|2017-07-11 05:00,11,381.6,381.6,380.7,380.8,6
20171201|2017-07-11 05:30,11,382.2,382.8,382.2,382.8,2
20171201|2017-07-11 06:00,11,382.7,382.7,381.5,382.5,79
20171201|2017-07-11 06:30,11,383.5,383.5,381.8,381.8,33
20171201|2017-07-11 07:00,11,381.9,382,380.6,380.6,112
20171201|2017-07-11 07:30,11,380.6,381.6,380.6,380.8,30
20171201|2017-07-11 08:00,11,380.5,381.6,380,380.7,107
20171201|2017-07-11 08:30,11,381,381.5,378,378.6,176
20171201|2017-07-11 09:00,11,378.7,380,378.7,379.7,7
20171201|2017-07-11 09:30,11,379.9,379.9,379.2,379.3,34
20171201|2017-07-11 10:00,11,379.2,382.9,379.2,381.7,13
20171201|2017-07-11 10:30,11,381.1,382,380.7,381.4,19
20171201|2017-07-11 11:00,11,381.2,381.7,380.4,380.5,35
20171201|2017-07-11 11:30,11,380.7,383.8,380,382.5,38
20171201|2017-07-12 02:30,12,383.5,383.7,383,383.6,34
20171201|2017-07-12 03:00,12,384.2,384.3,383.9,383.9,13
20171201|2017-07-12 03:30,12,384.3,384.3,384.3,384.3,1
20171201|2017-07-12 04:00,12,383.9,383.9,383.2,383.2,5
20171201|2017-07-12 04:30,12,384,384,383.5,383.5,6
20171201|2017-07-12 05:00,12,383.2,383.2,382.7,382.8,7
20171201|2017-07-12 05:30,12,383.2,383.2,383.2,383.2,1
20171201|2017-07-12 06:00,12,383,383.7,383,383.7,2
20171201|2017-07-12 06:30,12,382.7,382.7,382.6,382.6,6
20171201|2017-07-12 07:00,12,382.5,384,382,382.8,31
20171201|2017-07-12 07:30,12,382.5,383,381.9,382.2,27
20171201|2017-07-12 08:00,12,382.7,382.7,380,382.1,59
20171201|2017-07-12 08:30,12,382,382,380.1,380.9,17
20171201|2017-07-12 09:00,12,380.4,382.1,380.4,381.9,35
20171201|2017-07-12 09:30,12,381.3,381.8,381.2,381.6,18
20171201|2017-07-12 10:00,12,380.7,381.8,380.4,381.7,47
20171201|2017-07-12 10:30,12,381.7,383.4,381.5,382.2,96
20171201|2017-07-12 11:00,12,382.3,383,379.1,381.3,63
20171201|2017-07-12 11:30,12,381.8,385.2,381.8,382.9,125
20171201|2017-07-13 02:30,13,383.5,385.2,383.5,384.1,24
20171201|2017-07-13 03:00,13,384.7,384.8,383.9,384,49
20171201|2017-07-13 03:30,13,384.2,384.2,383.8,383.8,7
20171201|2017-07-13 04:00,13,384.5,384.7,383.9,384.2,13
20171201|2017-07-13 04:30,13,384.1,384.9,383.9,384.9,30
20171201|2017-07-13 05:00,13,385,385.8,385,385.8,32
20171201|2017-07-13 05:30,13,386.5,386.8,386,386.1,34
20171201|2017-07-13 06:00,13,386,386,384.5,384.7,95
20171201|2017-07-13 06:30,13,383.8,384.7,383.2,384.7,25
20171201|2017-07-13 07:00,13,384.9,385.3,384.8,385.2,7
20171201|2017-07-13 07:30,13,385.5,390.9,385.5,389.6,78
20171201|2017-07-13 08:00,13,389.4,392.6,389.4,392.6,27
20171201|2017-07-13 08:30,13,392.3,393.8,390.8,391.2,87
20171201|2017-07-13 09:00,13,391.1,392.6,391.1,392.6,20
20171201|2017-07-13 09:30,13,395.2,396.9,394.6,396.1,80
20171201|2017-07-13 10:00,13,396,397.1,396,396.3,29
20171201|2017-07-13 10:30,13,396.8,397.1,394.7,394.7,48
20171201|2017-07-13 11:00,13,394.6,395.8,393.4,395.8,32
20171201|2017-07-13 11:30,13,395.7,397.6,395,395,193
20171201|2017-07-14 02:30,14,394.3,396.9,394.1,396.9,16
20171201|2017-07-14 03:00,14,396.8,397.2,396.3,396.3,18
20171201|2017-07-14 03:30,14,396,396,396,396,1
20171201|2017-07-14 04:00,14,395.8,396.1,394.9,394.9,15
20171201|2017-07-14 04:30,14,395.3,395.6,395.1,395.2,12
20171201|2017-07-14 05:00,14,395.4,395.8,395.4,395.8,4
20171201|2017-07-14 05:30,14,395.2,396.7,395.2,396.3,9
20171201|2017-07-14 06:00,14,396.5,396.5,395.7,395.8,10
20171201|2017-07-14 06:30,14,395.5,396.1,394.4,396.1,13
20171201|2017-07-14 07:00,14,395.3,396,390.1,392,89
20171201|2017-07-14 07:30,14,392.6,394.8,391,392.7,47
20171201|2017-07-14 08:00,14,393.1,394.9,393,394.3,10
20171201|2017-07-14 08:30,14,395.8,396.4,395.5,395.6,24
20171201|2017-07-14 09:00,14,395.8,395.8,393.4,395.1,44
20171201|2017-07-14 09:30,14,394.9,396.8,393.6,395.8,92
20171201|2017-07-14 10:00,14,395.7,396.3,395.6,396.1,13
20171201|2017-07-14 10:30,14,396.1,397.8,395.8,397.8,33
20171201|2017-07-14 11:00,14,397.6,397.7,396.3,397.4,103
20171201|2017-07-14 11:30,14,397.3,398.9,397,397.3,136
20171201|2017-07-17 02:30,17,397.2,397.6,396.3,397.3,63
20171201|2017-07-17 03:00,17,396.7,396.9,396.4,396.4,8
20171201|2017-07-17 03:30,17,396.4,396.4,396.1,396.1,18
20171201|2017-07-17 04:00,17,396.1,396.1,395.4,395.4,3
20171201|2017-07-17 04:30,17,395.8,397.2,395.8,397.2,21
20171201|2017-07-17 05:00,17,397.3,397.3,397.3,397.3,1
20171201|2017-07-17 05:30,17,398,399.7,398,398.9,20
20171201|2017-07-17 06:00,17,398.7,399,398.4,398.7,8
20171201|2017-07-17 06:30,17,398.8,399.1,398,398.6,33
20171201|2017-07-17 07:00,17,399.6,399.8,398.8,398.8,8
20171201|2017-07-17 07:30,17,399.4,399.4,394.1,395.8,67
20171201|2017-07-17 08:00,17,395.7,396.4,394.6,396.4,26
20171201|2017-07-17 08:30,17,396.9,397.4,394.5,394.5,20
20171201|2017-07-17 09:00,17,393.9,395.1,391.4,391.5,86
20171201|2017-07-17 09:30,17,391.2,395.8,391.2,395.8,81
20171201|2017-07-17 10:00,17,395.8,396.9,393.8,395.1,36
20171201|2017-07-17 10:30,17,395.2,395.2,392.2,394.3,46
20171201|2017-07-17 11:00,17,393.9,395,393.8,393.8,6
20171201|2017-07-17 11:30,17,394.7,395.9,393.7,394.5,33
20171201|2017-07-18 02:30,18,394.9,396,394.4,395.9,62
20171201|2017-07-18 03:00,18,395.8,397.3,395.8,396.8,35
20171201|2017-07-18 03:30,18,396.9,396.9,396,396.1,28
20171201|2017-07-18 04:00,18,396.3,396.5,395,395.6,48
20171201|2017-07-18 04:30,18,395.5,395.6,395.2,395.6,11
20171201|2017-07-18 05:00,18,395.5,395.5,395.5,395.5,1
20171201|2017-07-18 05:30,18,395.5,395.8,395.3,395.4,11
20171201|2017-07-18 06:00,18,395.6,396.4,395.6,396.1,7
20171201|2017-07-18 06:30,18,396,396.8,395.9,395.9,50
20171201|2017-07-18 07:00,18,396.5,396.6,395.1,396.4,15
20171201|2017-07-18 07:30,18,396,396.1,391.7,393.5,88
20171201|2017-07-18 08:00,18,393.1,393.8,392.2,393.6,71
20171201|2017-07-18 08:30,18,393.5,393.5,391.3,391.4,180
20171201|2017-07-18 09:00,18,392,392,389.7,391.1,152
20171201|2017-07-18 09:30,18,391.1,392,390.7,390.9,61
20171201|2017-07-18 10:00,18,390.7,390.8,388.2,388.4,107
20171201|2017-07-18 10:30,18,388.1,388.6,387.5,387.9,23
20171201|2017-07-18 11:00,18,388.2,390.8,388.2,390.8,35
20171201|2017-07-18 11:30,18,391,393.1,390,392,122
20171201|2017-07-19 02:30,19,391.7,393.9,391.7,393.6,44
20171201|2017-07-19 03:00,19,392.9,393.9,392.9,393.9,34
20171201|2017-07-19 03:30,19,393.7,394.3,393.7,394.3,27
20171201|2017-07-19 04:00,19,394.1,394.4,393.7,393.7,7
20171201|2017-07-19 04:30,19,394.1,395.4,394.1,395.4,4
20171201|2017-07-19 05:00,19,395.5,395.5,395.5,395.5,1
20171201|2017-07-19 05:30,19,395.6,395.7,395.5,395.5,5
20171201|2017-07-19 06:00,19,395.6,396.1,394.1,394.1,138
20171201|2017-07-19 06:30,19,394,394.1,394,394.1,2
20171201|2017-07-19 07:00,19,394.7,396,394.1,395.5,73
20171201|2017-07-19 07:30,19,395.5,395.5,394.6,395.3,17
20171201|2017-07-19 08:00,19,395.2,395.2,393.7,394.2,10
20171201|2017-07-19 08:30,19,395.2,396.3,394.9,395.8,20
20171201|2017-07-19 09:00,19,396.2,398.5,395.8,398.4,58
20171201|2017-07-19 09:30,19,398.5,400,397.6,397.8,155
20171201|2017-07-19 10:00,19,398.3,398.3,397.3,398.2,36
20171201|2017-07-19 10:30,19,397.8,397.8,397.8,397.8,1
20171201|2017-07-19 11:00,19,398.5,398.5,398.4,398.4,7
20171201|2017-07-19 11:30,19,399.1,400.3,398.6,400.3,240
20171201|2017-07-20 02:30,20,400.2,400.5,399.8,399.8,10
20171201|2017-07-20 03:00,20,400.1,400.2,400,400,7
20171201|2017-07-20 03:30,20,400.5,400.6,400.3,400.3,7
20171201|2017-07-20 04:00,20,400.4,400.7,400.1,400.7,36
20171201|2017-07-20 04:30,20,400,400,399.7,399.7,56
20171201|2017-07-20 05:00,20,400,400,399.7,400,58
20171201|2017-07-20 05:30,20,399.4,399.4,399.3,399.3,3
20171201|2017-07-20 06:30,20,399.3,399.3,396.1,396.8,97
20171201|2017-07-20 07:00,20,397.4,398.1,396.9,396.9,48
20171201|2017-07-20 07:30,20,397.7,398.2,396.9,397.5,56
20171201|2017-07-20 08:00,20,397.6,398.6,397,398.3,38
20171201|2017-07-20 08:30,20,398.6,398.7,397.7,398.4,31
20171201|2017-07-20 09:00,20,398.7,399.1,398.5,399.1,48
20171201|2017-07-20 09:30,20,399.2,399.2,396.9,397.7,36
20171201|2017-07-20 10:00,20,397.6,397.7,396.8,397.2,11
20171201|2017-07-20 10:30,20,395.9,397.2,395.8,395.8,37
20171201|2017-07-20 11:00,20,396.8,396.9,395.8,396.9,19
20171201|2017-07-20 11:30,20,396.6,397.1,396.2,396.2,98
20171201|2017-07-21 02:30,21,397.7,398.8,397.5,398.3,49
20171201|2017-07-21 03:00,21,398.6,399.6,398.6,399.6,22
20171201|2017-07-21 03:30,21,399.4,399.4,397.7,397.7,14
20171201|2017-07-21 04:00,21,397.7,397.9,397.7,397.9,5
20171201|2017-07-21 04:30,21,398.7,398.7,398.7,398.7,5
20171201|2017-07-21 05:00,21,399.6,399.6,399.2,399.2,7
20171201|2017-07-21 05:30,21,400,400.1,399.9,400.1,5
20171201|2017-07-21 06:00,21,399.9,400.5,399.7,400.5,42
20171201|2017-07-21 06:30,21,400.7,400.7,400.6,400.6,16
20171201|2017-07-21 07:00,21,400.3,400.8,399.8,400.8,17
20171201|2017-07-21 07:30,21,400.9,400.9,399.3,399.7,12
20171201|2017-07-21 08:00,21,399.4,399.9,399.1,399.6,28
20171201|2017-07-21 08:30,21,399.7,400.7,399.5,399.7,18
20171201|2017-07-21 09:00,21,399.3,399.9,399.3,399.9,15
20171201|2017-07-21 09:30,21,399.9,400.6,399.7,399.9,37
20171201|2017-07-21 10:00,21,400.2,402.6,400,401.2,74
20171201|2017-07-21 10:30,21,401.2,401.6,398.5,399.8,88
20171201|2017-07-21 11:00,21,400.5,400.8,400,400.8,17
20171201|2017-07-21 11:30,21,400,400,395,396.8,136
20171201|2017-07-24 02:30,24,394.6,395.4,393.5,394.9,49
20171201|2017-07-24 03:00,24,394.8,395.9,394.8,395.8,23
20171201|2017-07-24 03:30,24,396.2,396.6,395,395,34
20171201|2017-07-24 04:00,24,395.4,396.3,395.4,395.4,7
20171201|2017-07-24 04:30,24,395.7,395.7,395.7,395.7,1
20171201|2017-07-24 05:00,24,395.9,397.6,395.9,396.6,17
20171201|2017-07-24 05:30,24,396.6,397.1,396.6,396.8,4
20171201|2017-07-24 06:00,24,396.5,396.5,396.5,396.5,1
20171201|2017-07-24 06:30,24,395.7,397,395.5,397,89
20171201|2017-07-24 07:00,24,396.4,396.9,395.6,396.4,14
20171201|2017-07-24 07:30,24,396.7,397.9,396.4,397.8,14
20171201|2017-07-24 08:00,24,397.9,397.9,397.3,397.8,9
20171201|2017-07-24 08:30,24,397.8,398.6,397.2,398,52
20171201|2017-07-24 09:00,24,397.8,398.5,397.6,397.7,10
20171201|2017-07-24 09:30,24,398,398,395.6,395.6,24
20171201|2017-07-24 10:00,24,396.3,396.7,395.8,396.7,7
20171201|2017-07-24 10:30,24,396.7,398.6,396.7,398.6,4
20171201|2017-07-24 11:00,24,399.1,399.5,399,399.4,7
20171201|2017-07-24 11:30,24,399.3,399.3,396.9,397.2,56
20171201|2017-07-25 02:30,25,399.1,399.3,398.4,399.1,8
20171201|2017-07-25 03:30,25,398.3,398.3,396.8,397.5,19
20171201|2017-07-25 04:00,25,396.9,397,396.4,397,11
20171201|2017-07-25 04:30,25,396.5,397.2,396.5,397.2,10
20171201|2017-07-25 05:00,25,396.3,396.4,396.3,396.4,3
20171201|2017-07-25 06:00,25,397.2,397.2,397.2,397.2,1
20171201|2017-07-25 06:30,25,396.5,396.5,392.3,394.6,79
20171201|2017-07-25 07:00,25,394,395.8,394,395.7,16
20171201|2017-07-25 07:30,25,395.6,395.6,394.1,394.6,76
20171201|2017-07-25 08:00,25,394.4,394.6,394,394.6,42
20171201|2017-07-25 08:30,25,394,395.1,394,394.5,51
20171201|2017-07-25 09:00,25,394.5,394.8,392.3,393.5,65
20171201|2017-07-25 09:30,25,393.8,394.2,393.1,393.6,26
20171201|2017-07-25 10:00,25,393,393,388.4,390.3,240
20171201|2017-07-25 10:30,25,389.9,390.3,389.6,389.6,19
20171201|2017-07-25 11:00,25,389.3,389.7,387.7,388.8,153
20171201|2017-07-25 11:30,25,388.5,388.8,386.1,387,150
20171201|2017-07-25 12:00,25,387,387,387,387,7
20171201|2017-07-26 02:30,26,386,387.4,386,386.6,31
20171201|2017-07-26 03:00,26,386.8,386.8,386.6,386.6,2
20171201|2017-07-26 03:30,26,387,387,384.9,385.4,42
20171201|2017-07-26 04:00,26,385,385,384.3,384.3,56
20171201|2017-07-26 04:30,26,384.3,385.5,384.3,385.5,34
20171201|2017-07-26 05:00,26,385.6,385.9,385.5,385.9,14
20171201|2017-07-26 05:30,26,386.3,386.9,386.3,386.8,16
20171201|2017-07-26 06:00,26,386.5,386.9,385.4,385.4,15
20171201|2017-07-26 06:30,26,385.5,386.1,385.3,386,10
20171201|2017-07-26 07:00,26,386.3,387.5,386.3,386.9,10
20171201|2017-07-26 07:30,26,386.3,386.3,385.4,385.5,10
20171201|2017-07-26 08:00,26,385.6,385.8,385,385.7,20
20171201|2017-07-26 08:30,26,385.8,387.2,385.6,386.3,9
20171201|2017-07-26 09:00,26,386.7,386.7,385,385.2,59
20171201|2017-07-26 09:30,26,385.5,386.6,385.2,385.9,124
20171201|2017-07-26 10:00,26,386.2,388.6,385.9,387.9,36
20171201|2017-07-26 10:30,26,388,395.5,387.4,394.3,116
20171201|2017-07-26 11:00,26,393.3,394.4,392.6,392.6,14
20171201|2017-07-26 11:30,26,393,394.1,392,392.2,41
20171201|2017-07-27 02:30,27,394.5,396.5,394.1,396,12
20171201|2017-07-27 03:00,27,395.4,395.4,395,395,6
20171201|2017-07-27 03:30,27,395.4,395.6,395.4,395.5,39
20171201|2017-07-27 04:00,27,395.7,396.2,395.7,396,56
20171201|2017-07-27 04:30,27,395,395.4,395,395.4,3
20171201|2017-07-27 05:00,27,395,395,395,395,8
20171201|2017-07-27 05:30,27,394.5,394.5,394.5,394.5,2
20171201|2017-07-27 06:00,27,395.4,395.8,395.4,395.8,5
20171201|2017-07-27 06:30,27,395,395.1,395,395.1,3
20171201|2017-07-27 07:00,27,394,396.6,393.6,396.2,19
20171201|2017-07-27 07:30,27,397.1,401.6,396.2,400.6,117
20171201|2017-07-27 08:00,27,400.7,401,400.1,400.5,46
20171201|2017-07-27 08:30,27,400.8,400.8,400.5,400.5,9
20171201|2017-07-27 09:00,27,400.3,401.7,400.3,401.6,51
20171201|2017-07-27 09:30,27,400.9,401.2,399.9,399.9,29
20171201|2017-07-27 10:00,27,399.2,399.9,398.9,399.1,33
20171201|2017-07-27 10:30,27,397.5,398.5,397,397.7,27
20171201|2017-07-27 11:00,27,397.1,398.1,396.5,397.2,61
20171201|2017-07-27 11:30,27,396.7,398.8,396.1,398.8,289
20171201|2017-07-28 02:30,28,397.7,397.7,396.6,397.3,89
20171201|2017-07-28 03:00,28,398.1,398.3,398,398,5
20171201|2017-07-28 03:30,28,398.3,398.5,395.6,395.6,143
20171201|2017-07-28 04:00,28,396.3,396.3,392.9,392.9,60
20171201|2017-07-28 04:30,28,392.4,392.8,390,392.4,99
20171201|2017-07-28 05:00,28,391.6,392.8,391.6,392.5,7
20171201|2017-07-28 05:30,28,392.6,392.6,391.8,391.8,7
20171201|2017-07-28 06:00,28,392.2,393.7,392.2,393.3,7
20171201|2017-07-28 06:30,28,392.6,394.3,392.6,394.3,15
20171201|2017-07-28 07:00,28,394.1,394.1,391.5,392.8,36
20171201|2017-07-28 07:30,28,393.4,395.1,393.4,393.9,32
20171201|2017-07-28 08:00,28,393.8,398.5,393.8,395.7,286
20171201|2017-07-28 08:30,28,396,397.9,395.6,396.9,49
20171201|2017-07-28 09:00,28,396.3,397.5,395.9,397.4,18
20171201|2017-07-28 09:30,28,397,397,396.1,396.7,13
20171201|2017-07-28 10:00,28,396.8,396.9,395.1,396.1,23
20171201|2017-07-28 10:30,28,395.8,396.7,394.9,396.7,22
20171201|2017-07-28 11:00,28,396.7,397.4,396.2,397.4,9
20171201|2017-07-28 11:30,28,395.9,398.5,394.6,395.2,130
20171201|2017-07-31 02:30,31,400.8,401,400.1,401,75
20171201|2017-07-31 03:00,31,400.8,401.6,400.8,400.8,36
20171201|2017-07-31 03:30,31,400.6,404.1,400.5,403.8,65
20171201|2017-07-31 04:00,31,403.8,403.8,402.6,402.6,15
20171201|2017-07-31 05:00,31,403.3,403.5,403,403.4,12
20171201|2017-07-31 05:30,31,403.1,403.6,403,403.2,20
20171201|2017-07-31 06:00,31,403.4,403.8,403.3,403.8,8
20171201|2017-07-31 06:30,31,403.7,404.9,403.4,403.4,61
20171201|2017-07-31 07:00,31,404.2,405.7,403.8,405.1,44
20171201|2017-07-31 07:30,31,405,406.3,405,406,81
20171201|2017-07-31 08:00,31,406.3,407,405.9,406.2,118
20171201|2017-07-31 08:30,31,406.3,410,406.2,409.6,173
20171201|2017-07-31 09:00,31,409.7,410,408.6,408.8,82
20171201|2017-07-31 09:30,31,408.3,408.5,404.6,405.1,92
20171201|2017-07-31 10:00,31,405.7,407.2,405.7,406.5,13
20171201|2017-07-31 10:30,31,407,407,405.5,406.4,22
20171201|2017-07-31 11:00,31,406.5,407,405.4,405.5,18
20171201|2017-07-31 11:30,31,405.8,409.1,405,408.1,161
20171201|2017-08-01 02:30,1,409.2,409.3,409,409.2,7
20171201|2017-08-01 03:00,1,409.1,409.5,409,409.5,10
20171201|2017-08-01 03:30,1,409.5,409.5,408.7,409,65
20171201|2017-08-01 04:00,1,409.2,409.2,407,407.4,27
20171201|2017-08-01 04:30,1,407.8,407.8,406.1,406.4,27
20171201|2017-08-01 05:00,1,406.7,407.9,405.7,406.2,43
20171201|2017-08-01 05:30,1,405.9,405.9,404.7,405.6,39
20171201|2017-08-01 06:00,1,405.2,405.5,404.8,405.4,10
20171201|2017-08-01 06:30,1,404.9,406.9,404.9,406.9,41
20171201|2017-08-01 07:00,1,406.6,409.6,406.6,409.5,104
20171201|2017-08-01 07:30,1,409.5,409.9,408.8,409.5,61
20171201|2017-08-01 08:00,1,409.9,410.1,409.3,409.8,272
20171201|2017-08-01 08:30,1,410,411.1,409.8,411.1,102
20171201|2017-08-01 09:00,1,410.9,411.5,410.8,411.1,110
20171201|2017-08-01 09:30,1,411.1,411.5,410.1,411.2,81
20171201|2017-08-01 10:00,1,411.6,412,408.4,408.5,212
20171201|2017-08-01 10:30,1,407.9,409.7,406.7,408.5,166
20171201|2017-08-01 11:00,1,408.6,409.6,406.9,407.2,109
20171201|2017-08-01 11:30,1,407.2,407.9,404.3,405.1,163
20171201|2017-08-02 02:30,2,403,404.6,400.9,400.9,15
20171201|2017-08-02 03:00,2,401.3,402.2,401.3,401.8,12
20171201|2017-08-02 03:30,2,402.6,403.8,402.6,403.4,50
20171201|2017-08-02 04:00,2,403.4,403.7,402.8,402.8,5
20171201|2017-08-02 04:30,2,402.5,403,402.5,402.9,4
20171201|2017-08-02 05:00,2,403.3,403.6,403.3,403.6,19
20171201|2017-08-02 05:30,2,402.7,403.4,402.1,403.4,22
20171201|2017-08-02 06:00,2,404,404,404,404,4
20171201|2017-08-02 06:30,2,404.8,406.2,404.8,406.2,9
20171201|2017-08-02 07:00,2,406.9,406.9,406.1,406.1,6
20171201|2017-08-02 07:30,2,406.4,406.4,406,406,7
20171201|2017-08-02 08:00,2,406.1,406.5,405.9,406.1,16
20171201|2017-08-02 08:30,2,407,407.6,405.5,405.5,40
20171201|2017-08-02 09:00,2,405.9,406.8,405.2,405.2,28
20171201|2017-08-02 09:30,2,405.3,405.3,404.3,404.4,65
20171201|2017-08-02 10:00,2,404.8,405.9,404.7,405.9,61
20171201|2017-08-02 10:30,2,405.5,405.5,405,405.5,20
20171201|2017-08-02 11:00,2,405.7,406.2,405.1,405.1,35
20171201|2017-08-02 11:30,2,405,405,401.6,403.9,174
20171201|2017-08-03 02:30,3,401.6,402.5,401.6,402.1,21
20171201|2017-08-03 03:00,3,403,403,402.9,402.9,3
20171201|2017-08-03 03:30,3,403.3,403.6,402.8,403.2,15
20171201|2017-08-03 04:00,3,403,403.2,403,403.2,6
20171201|2017-08-03 04:30,3,402.5,402.5,401.8,401.8,20
20171201|2017-08-03 05:00,3,401.9,402.2,401.9,402.2,7
20171201|2017-08-03 05:30,3,401.4,402.4,401.4,402.3,11
20171201|2017-08-03 06:00,3,401.9,401.9,401.7,401.7,4
20171201|2017-08-03 06:30,3,401.9,402.5,401.7,402.4,4
20171201|2017-08-03 07:00,3,402.8,404.2,402.7,403.2,27
20171201|2017-08-03 07:30,3,403.3,404.5,402.7,404.5,47
20171201|2017-08-03 08:00,3,404.3,404.3,402.1,402.1,27
20171201|2017-08-03 08:30,3,402,402,390.3,395.4,545
20171201|2017-08-03 09:00,3,395.9,398.9,394.2,397.2,71
20171201|2017-08-03 09:30,3,396.5,396.5,395.7,395.9,94
20171201|2017-08-03 10:00,3,395.4,396,395.3,395.9,18
20171201|2017-08-03 10:30,3,396.7,397.7,396.7,397.1,18
20171201|2017-08-03 11:00,3,396.9,397.5,396.6,396.6,8
20171201|2017-08-03 11:30,3,396.6,396.6,393.6,395.9,142
20171201|2017-08-04 02:30,4,394.1,394.1,393.2,393.6,47
20171201|2017-08-04 03:00,4,393.6,394.1,393.6,394.1,8
20171201|2017-08-04 03:30,4,394.9,395.2,394.9,395.2,4
20171201|2017-08-04 04:00,4,395.6,395.6,395.1,395.4,11
20171201|2017-08-04 05:00,4,395,395,395,395,3
20171201|2017-08-04 05:30,4,395.4,395.4,395.4,395.4,1
20171201|2017-08-04 06:00,4,395.1,395.1,395.1,395.1,1
20171201|2017-08-04 07:00,4,395.3,396.4,395.3,396.3,10
20171201|2017-08-04 07:30,4,395.4,395.5,395,395.2,6
20171201|2017-08-04 08:00,4,395.2,395.2,393.7,394.1,34
20171201|2017-08-04 08:30,4,394,394,391.7,391.8,51
20171201|2017-08-04 09:00,4,392.8,393.3,391.5,393.3,31
20171201|2017-08-04 09:30,4,393,393.1,393,393,15
20171201|2017-08-04 10:00,4,392.3,392.5,392,392.4,14
20171201|2017-08-04 10:30,4,392,392,390.5,390.5,23
20171201|2017-08-04 11:00,4,390.3,392.8,389.9,392.8,37
20171201|2017-08-04 11:30,4,392.3,392.7,390.5,392.3,95
20171201|2017-08-07 02:30,7,392.4,392.8,392,392.5,39
20171201|2017-08-07 03:00,7,392.7,393.4,392.4,393.3,15
20171201|2017-08-07 03:30,7,392.4,392.4,391.2,391.4,44
20171201|2017-08-07 04:00,7,391.2,391.4,391,391,12
20171201|2017-08-07 04:30,7,391,392.2,391,392.2,26
20171201|2017-08-07 05:00,7,392.8,392.8,392.8,392.8,1
20171201|2017-08-07 05:30,7,393.2,394.2,393.2,393.9,11
20171201|2017-08-07 06:00,7,394.1,394.7,394,394.2,7
20171201|2017-08-07 06:30,7,394.4,394.4,392.6,393.5,7
20171201|2017-08-07 07:00,7,394.3,394.5,390.9,391.3,53
20171201|2017-08-07 07:30,7,390.9,391.2,389.5,390.5,164
20171201|2017-08-07 08:00,7,390,390.2,388.7,388.8,271
20171201|2017-08-07 08:30,7,389.1,389.1,386.4,387.1,160
20171201|2017-08-07 09:00,7,387.7,389,387.7,389,41
20171201|2017-08-07 09:30,7,389.9,390.1,388.6,389.3,54
20171201|2017-08-07 10:00,7,388.1,388.8,387.6,387.6,8
20171201|2017-08-07 10:30,7,388.1,388.2,387.4,387.4,34
20171201|2017-08-07 11:00,7,387.7,388.6,387,387.9,34
20171201|2017-08-07 11:30,7,388.2,388.8,386,386.3,437
20171201|2017-08-08 02:30,8,388.7,389.5,388.2,388.8,94
20171201|2017-08-08 03:00,8,389,389.1,388.8,388.9,32
20171201|2017-08-08 03:30,8,388.8,389.7,388.8,389,27
20171201|2017-08-08 04:00,8,388.9,389,388.7,389,10
20171201|2017-08-08 04:30,8,389.6,389.6,389.6,389.6,4
20171201|2017-08-08 05:00,8,390,390.4,390,390.4,21
20171201|2017-08-08 05:30,8,390.7,391.2,390.2,391.2,8
20171201|2017-08-08 06:00,8,390.7,391,390.7,391,4
20171201|2017-08-08 06:30,8,390.9,391.5,390.9,391,12
20171201|2017-08-08 07:00,8,391.5,392.3,390.6,390.6,44
20171201|2017-08-08 07:30,8,390.4,390.5,388.5,388.5,34
20171201|2017-08-08 08:00,8,388.8,389.6,388.8,389.2,50
20171201|2017-08-08 08:30,8,388.3,388.3,386.9,387,159
20171201|2017-08-08 09:00,8,387,387.4,386.2,386.8,77
20171201|2017-08-08 09:30,8,386.5,386.8,385.9,386.3,154
20171201|2017-08-08 10:00,8,386.4,387.1,386,386.8,23
20171201|2017-08-08 10:30,8,386.6,386.7,385.7,386.4,38
20171201|2017-08-08 11:00,8,386.2,386.9,386,386.6,61
20171201|2017-08-08 11:30,8,386.6,386.7,385.8,386.4,390
20171201|2017-08-09 02:30,9,386.7,387.5,386.2,387.2,47
20171201|2017-08-09 03:00,9,387.3,387.3,386.1,387.1,54
20171201|2017-08-09 03:30,9,386.4,387.9,386.2,387.9,64
20171201|2017-08-09 04:00,9,387.7,388.3,387.7,388,8
20171201|2017-08-09 04:30,9,387.9,387.9,387.8,387.9,3
20171201|2017-08-09 05:00,9,387.5,387.5,386.8,386.8,5
20171201|2017-08-09 05:30,9,387.6,387.7,387.5,387.5,4
20171201|2017-08-09 06:00,9,387.4,387.6,387.1,387.1,10
20171201|2017-08-09 06:30,9,386.5,386.5,386.4,386.4,6
20171201|2017-08-09 07:00,9,386.1,386.1,385,385.7,93
20171201|2017-08-09 07:30,9,385.6,385.6,384.3,385.1,85
20171201|2017-08-09 08:00,9,385.1,385.1,384,384.2,65
20171201|2017-08-09 08:30,9,384,384.4,383.4,383.9,154
20171201|2017-08-09 09:00,9,384.2,384.9,383.8,384.9,78
20171201|2017-08-09 09:30,9,385.1,385.4,384.4,384.7,24
20171201|2017-08-09 10:00,9,384.3,384.5,384.1,384.5,10
20171201|2017-08-09 10:30,9,384.6,384.6,383.2,383.4,69
20171201|2017-08-09 11:00,9,383.4,383.7,383.2,383.2,104
20171201|2017-08-09 11:30,9,383.1,384,382.9,383.3,616
20171201|2017-08-10 02:30,10,384.5,384.5,383,383.6,88
20171201|2017-08-10 03:00,10,383.1,383.6,383.1,383.2,42
20171201|2017-08-10 03:30,10,383.3,383.4,382.6,382.6,126
20171201|2017-08-10 04:00,10,382.7,383.1,382.7,383,12
20171201|2017-08-10 04:30,10,383.6,383.7,383.5,383.6,28
20171201|2017-08-10 05:00,10,383.5,383.6,382.8,382.9,27
20171201|2017-08-10 05:30,10,382.7,383.1,382.7,383,9
20171201|2017-08-10 06:00,10,383.1,383.2,381.8,382.4,41
20171201|2017-08-10 06:30,10,382.3,382.4,382.1,382.4,14
20171201|2017-08-10 07:00,10,382.4,382.4,381,381.3,142
20171201|2017-08-10 07:30,10,381.1,381.6,380.7,381.6,85
20171201|2017-08-10 08:00,10,381.6,383.3,381.4,381.6,96
20171201|2017-08-10 08:30,10,381.4,381.7,380.3,380.3,206
20171201|2017-08-10 09:00,10,380.4,380.4,379.2,379.4,222
20171201|2017-08-10 09:30,10,379.2,379.4,378.7,378.9,207
20171201|2017-08-10 10:00,10,378.9,378.9,377.9,378.1,37
20171201|2017-08-10 10:30,10,377.7,378,377,377.3,112
20171201|2017-08-10 11:00,10,377.4,377.7,374.5,374.7,368
20171201|2017-08-10 11:30,10,374.8,375.4,372.2,372.9,475
20171201|2017-08-11 02:30,11,374.6,374.6,371.8,371.8,115
20171201|2017-08-11 03:00,11,371.7,372.3,371.6,371.7,92
20171201|2017-08-11 03:30,11,372.1,372.3,371.7,371.8,41
20171201|2017-08-11 04:00,11,371.8,373.4,371.4,372.5,60
20171201|2017-08-11 04:30,11,373,373.1,372.7,373,12
20171201|2017-08-11 05:00,11,373.1,373.9,372.2,372.6,34
20171201|2017-08-11 05:30,11,372.6,374.3,372.4,374.3,23
20171201|2017-08-11 06:00,11,374.4,374.4,374,374.1,14
20171201|2017-08-11 06:30,11,373.3,373.3,372.5,372.5,36
20171201|2017-08-11 07:00,11,372.8,373,370.7,372,199
20171201|2017-08-11 07:30,11,371.8,373,371.8,372.2,33
20171201|2017-08-11 08:00,11,372,372,370.4,370.8,122
20171201|2017-08-11 08:30,11,370.6,372.1,370.5,371.7,133
20171201|2017-08-11 09:00,11,371.7,372.6,371.7,372.5,79
20171201|2017-08-11 09:30,11,372.6,372.9,371.8,372,20
20171201|2017-08-11 10:00,11,372,372,370.7,371,55
20171201|2017-08-11 10:30,11,370.8,370.8,370.1,370.5,109
20171201|2017-08-11 11:00,11,370.9,371.4,370.6,370.7,46
20171201|2017-08-11 11:30,11,370.4,374.4,369.4,373.8,384
20171201|2017-08-14 02:30,14,371.4,372.1,370.2,370.6,239
20171201|2017-08-14 03:00,14,370.8,370.9,369.4,369.6,172
20171201|2017-08-14 03:30,14,369.6,370.8,369.6,370.8,31
20171201|2017-08-14 04:00,14,370.8,371.2,370.2,370.7,46
20171201|2017-08-14 04:30,14,370.5,371.1,370.3,371.1,9
20171201|2017-08-14 05:00,14,371,371.7,370.7,370.7,51
20171201|2017-08-14 05:30,14,370.4,370.5,370,370.1,48
20171201|2017-08-14 06:00,14,370.2,370.2,369.4,370.1,25
20171201|2017-08-14 06:30,14,369.2,370.3,369,369.8,64
20171201|2017-08-14 07:00,14,369.9,369.9,368.1,368.5,101
20171201|2017-08-14 07:30,14,368.1,369.1,367.8,369,71
20171201|2017-08-14 08:00,14,368.8,369.1,368,368.1,43
20171201|2017-08-14 08:30,14,368.2,368.7,368.1,368.7,18
20171201|2017-08-14 09:00,14,368.5,371.5,368.5,371.1,55
20171201|2017-08-14 09:30,14,369.9,370.9,369.9,370.6,26
20171201|2017-08-14 10:00,14,370.9,372.5,370.6,372.5,81
20171201|2017-08-14 10:30,14,371.7,371.7,370.2,370.2,23
20171201|2017-08-14 11:00,14,370.4,374,370,373.5,79
20171201|2017-08-14 11:30,14,372.8,379.6,372.4,378.6,268
20171201|2017-08-15 02:30,15,372.6,372.6,371.4,372.2,54
20171201|2017-08-15 03:00,15,372.2,374.6,372.2,374.6,30
20171201|2017-08-15 03:30,15,373.7,374.6,373.4,374.6,16
20171201|2017-08-15 04:00,15,374.9,375.6,374.1,375.6,24
20171201|2017-08-15 04:30,15,376.2,376.3,375.2,375.2,14
20171201|2017-08-15 05:00,15,375.9,376.2,375.3,375.6,5
20171201|2017-08-15 05:30,15,375.8,375.9,375.8,375.9,2
20171201|2017-08-15 06:00,15,374.6,375.5,373.6,375.5,35
20171201|2017-08-15 06:30,15,375.4,376.1,372.7,374.6,57
20171201|2017-08-15 07:00,15,374.6,374.9,371.4,371.6,171
20171201|2017-08-15 07:30,15,371.6,373,371.6,372.5,135
20171201|2017-08-15 08:00,15,372.6,373.5,371.7,372.3,143
20171201|2017-08-15 08:30,15,372.3,373.5,372,372,48
20171201|2017-08-15 09:00,15,372.2,372.4,371.3,372.1,86
20171201|2017-08-15 09:30,15,372,372.2,371.4,371.4,66
20171201|2017-08-15 10:00,15,371.1,371.1,369.8,370.3,205
20171201|2017-08-15 10:30,15,370.4,371.1,370.3,370.4,46
20171201|2017-08-15 11:00,15,370.4,371,369.9,370.2,68
20171201|2017-08-15 11:30,15,369.9,370.8,368.3,370.8,326
20171201|2017-08-16 02:30,16,371,372.7,371,372.4,79
20171201|2017-08-16 03:00,16,372.7,372.9,371.6,371.9,34
20171201|2017-08-16 03:30,16,372.2,372.6,371.6,372.5,12
20171201|2017-08-16 04:00,16,372.5,373,372,372.1,23
20171201|2017-08-16 04:30,16,372,372.3,371.1,371.1,14
20171201|2017-08-16 05:00,16,371,371,370.3,370.3,9
20171201|2017-08-16 05:30,16,370.9,370.9,370.5,370.5,5
20171201|2017-08-16 06:00,16,370.4,370.8,370.4,370.8,11
20171201|2017-08-16 06:30,16,370.5,371,369.8,369.8,10
20171201|2017-08-16 07:00,16,370.6,370.6,369,369.1,67
20171201|2017-08-16 07:30,16,369,370.1,367.9,370.1,48
20171201|2017-08-16 08:00,16,370,370,368.7,369,24
20171201|2017-08-16 08:30,16,368.7,369,367.5,368.1,53
20171201|2017-08-16 09:00,16,367.9,369.3,367.8,369.3,28
20171201|2017-08-16 09:30,16,369.2,370,368.7,369.1,21
20171201|2017-08-16 10:00,16,368.8,369,368.3,368.7,64
20171201|2017-08-16 10:30,16,368.3,368.3,367.2,367.5,54
20171201|2017-08-16 11:00,16,367.9,367.9,367,367.2,70
20171201|2017-08-16 11:30,16,367,367.4,366,366.5,269
20171201|2017-08-17 02:30,17,367.9,368.5,367.5,367.5,45
20171201|2017-08-17 03:00,17,367.5,369.2,367.2,368.2,81
20171201|2017-08-17 03:30,17,368.3,368.4,367.6,367.6,33
20171201|2017-08-17 04:00,17,367.2,367.3,366.6,367,86
20171201|2017-08-17 04:30,17,367,367.3,366.7,367.2,16
20171201|2017-08-17 05:00,17,367.1,367.4,367.1,367.3,34
20171201|2017-08-17 05:30,17,367.5,367.7,367.3,367.7,22
20171201|2017-08-17 06:00,17,367.6,368,367.3,368,24
20171201|2017-08-17 06:30,17,368,368.3,367.8,368.1,22
20171201|2017-08-17 07:00,17,367.8,367.8,366.9,367.1,9
20171201|2017-08-17 07:30,17,368,370.4,367.3,370.1,40
20171201|2017-08-17 08:00,17,369.7,370.8,369.3,370.5,64
20171201|2017-08-17 08:30,17,370.4,370.4,366.9,367,89
20171201|2017-08-17 09:00,17,367.3,368.2,366.9,368.2,87
20171201|2017-08-17 09:30,17,368,368.1,366.9,368.1,126
20171201|2017-08-17 10:00,17,367.7,367.7,366.4,366.8,42
20171201|2017-08-17 10:30,17,366.6,367.7,366.5,367.7,34
20171201|2017-08-17 11:00,17,367.1,368,366.7,367.6,30
20171201|2017-08-17 11:30,17,367.1,375.1,367.1,374.5,188
20171201|2017-08-18 02:30,18,377.5,377.5,375,376.2,91
20171201|2017-08-18 03:00,18,375.7,376.2,375.2,376.2,36
20171201|2017-08-18 03:30,18,376.5,376.8,376,376.6,37
20171201|2017-08-18 04:00,18,376.5,378.7,376.5,376.9,29
20171201|2017-08-18 04:30,18,376.5,376.7,376.3,376.5,12
20171201|2017-08-18 05:00,18,376.8,376.9,376.8,376.8,10
20171201|2017-08-18 05:30,18,377,377,377,377,1
20171201|2017-08-18 06:00,18,376.2,376.4,374.7,374.7,20
20171201|2017-08-18 06:30,18,374.4,374.5,373.8,374.3,26
20171201|2017-08-18 07:00,18,374.4,374.4,373.2,373.9,37
20171201|2017-08-18 07:30,18,374.3,374.3,374.3,374.3,3
20171201|2017-08-18 08:00,18,374.6,374.9,374.2,374.2,33
20171201|2017-08-18 08:30,18,374.1,374.4,371.5,371.9,90
20171201|2017-08-18 09:00,18,371.7,372.5,370.6,372.1,67
20171201|2017-08-18 09:30,18,371.6,372.9,370.6,372.8,62
20171201|2017-08-18 10:00,18,372.7,374.6,372.7,374.2,21
20171201|2017-08-18 10:30,18,376,376.1,375.2,375.2,21
20171201|2017-08-18 11:00,18,375.5,376.5,375.5,375.5,29
20171201|2017-08-18 11:30,18,375.2,376.7,373.8,376,123
20171201|2017-08-21 02:30,21,378.2,378.2,376.2,376.9,61
20171201|2017-08-21 03:00,21,376.8,377.8,376.6,377.2,24
20171201|2017-08-21 03:30,21,377.7,378,376.8,376.9,5
20171201|2017-08-21 04:00,21,376.7,377.4,376.7,377.4,4
20171201|2017-08-21 04:30,21,377,377.2,376.4,376.9,12
20171201|2017-08-21 05:00,21,377.2,377.2,377,377.2,3
20171201|2017-08-21 05:30,21,377.2,377.2,376.2,376.4,12
20171201|2017-08-21 06:00,21,376.5,376.5,376.2,376.2,2
20171201|2017-08-21 06:30,21,376.3,376.7,376.3,376.7,2
20171201|2017-08-21 07:00,21,376.7,377.2,376,377,23
20171201|2017-08-21 07:30,21,376.9,377.9,376.9,377.5,83
20171201|2017-08-21 08:00,21,377.7,377.7,377.2,377.6,21
20171201|2017-08-21 08:30,21,377.6,377.7,376.7,376.9,19
20171201|2017-08-21 09:00,21,376.5,377.5,376.3,377.1,35
20171201|2017-08-21 09:30,21,376.8,377.3,376.3,376.9,21
20171201|2017-08-21 10:00,21,376,378.5,375.4,378.5,24
20171201|2017-08-21 10:30,21,377.6,377.9,377.4,377.7,14
20171201|2017-08-21 11:00,21,377.6,378,377.3,377.9,83
20171201|2017-08-21 11:30,21,378,378.2,375.5,376.2,157
20171201|2017-08-22 02:30,22,375,375,372.6,373.5,54
20171201|2017-08-22 03:00,22,373.5,374.2,372.7,374.2,99
20171201|2017-08-22 03:30,22,374.2,374.2,373.3,373.6,69
20171201|2017-08-22 04:00,22,373,373.5,372.1,372.9,46
20171201|2017-08-22 04:30,22,372.9,373.3,371.7,372.5,61
20171201|2017-08-22 05:00,22,372.5,373,372,372.5,55
20171201|2017-08-22 05:30,22,372.4,372.9,372.3,372.9,32
20171201|2017-08-22 06:00,22,372.7,373.5,372.7,373.5,22
20171201|2017-08-22 06:30,22,372.8,372.8,372.7,372.8,14
20171201|2017-08-22 07:00,22,372.4,373.1,371.1,372.5,161
20171201|2017-08-22 07:30,22,372.7,372.9,372.3,372.4,16
20171201|2017-08-22 08:00,22,372.7,373.5,372.7,373.1,27
20171201|2017-08-22 08:30,22,373,373.5,372.6,373.5,38
20171201|2017-08-22 09:00,22,373.5,373.5,372.2,373.5,74
20171201|2017-08-22 09:30,22,373,376.7,372.7,376.4,76
20171201|2017-08-22 10:00,22,376.6,376.6,374.4,374.4,31
20171201|2017-08-22 10:30,22,374,374.5,373.4,374.5,22
20171201|2017-08-22 11:00,22,374.3,375.9,374.1,375.6,65
20171201|2017-08-22 11:30,22,375.4,378.4,375.4,377.1,304
20171201|2017-08-23 02:30,23,378.9,379,377.5,377.5,36
20171201|2017-08-23 03:00,23,378.2,380.9,378.2,380.4,81
20171201|2017-08-23 03:30,23,380,380.8,380,380.4,33
20171201|2017-08-23 04:00,23,380.2,380.2,378.9,379.3,37
20171201|2017-08-23 04:30,23,378.8,379.4,378.8,379.3,17
20171201|2017-08-23 05:00,23,379.2,379.7,379,379.4,24
20171201|2017-08-23 05:30,23,378.8,379.1,378.5,378.5,12
20171201|2017-08-23 06:00,23,378.3,378.3,377.8,378.1,5
20171201|2017-08-23 06:30,23,378.4,378.4,377.5,377.5,2
20171201|2017-08-23 07:00,23,377.1,379,376.9,378.8,71
20171201|2017-08-23 07:30,23,378.9,378.9,377.5,377.5,15
20171201|2017-08-23 08:00,23,377.6,377.7,373.7,373.7,81
20171201|2017-08-23 08:30,23,373.4,374.3,372.6,373.1,47
20171201|2017-08-23 09:00,23,373.3,373.6,372.8,372.8,38
20171201|2017-08-23 09:30,23,373.2,374.5,372.5,374.5,12
20171201|2017-08-23 10:00,23,374.3,377.8,374.3,377.4,24
20171201|2017-08-23 10:30,23,377.8,379,377.7,378.9,25
20171201|2017-08-23 11:00,23,379.1,379.4,378,378.2,28
20171201|2017-08-23 11:30,23,378,379.2,377.2,378.4,379
20171201|2017-08-24 02:30,24,381.9,383,381.8,381.9,64
20171201|2017-08-24 03:00,24,381.9,381.9,380.8,381.1,59
20171201|2017-08-24 03:30,24,381.3,381.6,380.9,381.3,10
20171201|2017-08-24 04:00,24,381.3,381.9,381.3,381.3,15
20171201|2017-08-24 04:30,24,381.4,381.5,381.4,381.5,9
20171201|2017-08-24 05:00,24,381.5,382,380.9,381.7,60
20171201|2017-08-24 05:30,24,381.6,383,381.6,382.5,56
20171201|2017-08-24 06:00,24,382.4,382.5,382.2,382.3,6
20171201|2017-08-24 06:30,24,382.4,382.9,382.4,382.6,49
20171201|2017-08-24 07:00,24,382.6,383.4,381.6,381.6,102
20171201|2017-08-24 07:30,24,381,381.4,379.5,379.6,135
20171201|2017-08-24 08:00,24,380.9,381.8,380.6,380.9,88
20171201|2017-08-24 08:30,24,380.7,381.4,378.3,378.9,86
20171201|2017-08-24 09:00,24,378.6,381,378.5,380.9,123
20171201|2017-08-24 09:30,24,381.3,382.7,381,382.7,19
20171201|2017-08-24 10:00,24,382.6,384.5,382.6,383.8,144
20171201|2017-08-24 10:30,24,383.9,383.9,382.4,382.7,79
20171201|2017-08-24 11:00,24,383.1,384.1,382.9,383.7,12
20171201|2017-08-24 11:30,24,384.4,384.7,383.5,384.3,96
20171201|2017-08-25 02:30,25,385,386.5,385,385.1,56
20171201|2017-08-25 03:00,25,385.2,385.4,385,385.4,39
20171201|2017-08-25 03:30,25,385.4,385.6,384.9,384.9,33
20171201|2017-08-25 04:00,25,384.9,385.2,384.6,385,38
20171201|2017-08-25 04:30,25,384.9,384.9,384.8,384.8,8
20171201|2017-08-25 05:00,25,384.9,384.9,384.6,384.6,47
20171201|2017-08-25 05:30,25,384.9,387.2,384.2,384.5,200
20171201|2017-08-25 06:00,25,384.9,385,384.2,384.2,25
20171201|2017-08-25 06:30,25,384.2,384.9,384.2,384.5,91
20171201|2017-08-25 07:00,25,384.4,385.2,383.8,384.3,43
20171201|2017-08-25 07:30,25,384.7,386,384.5,385.3,56
20171201|2017-08-25 08:00,25,385.2,385.3,382.4,382.4,129
20171201|2017-08-25 08:30,25,382.9,384.2,382.1,382.3,45
20171201|2017-08-25 09:00,25,382.3,383,381.7,382.1,21
20171201|2017-08-25 09:30,25,384.3,384.3,382.3,382.3,28
20171201|2017-08-25 10:00,25,382.6,384.8,382.6,383.6,41
20171201|2017-08-25 10:30,25,384.3,384.3,382.3,384.1,43
20171201|2017-08-25 11:00,25,383.7,385.3,382.7,384.6,163
20171201|2017-08-25 11:30,25,384.7,385.2,383.6,384.1,282
20171201|2017-08-29 02:30,29,387.3,389.4,387.3,389,239
20171201|2017-08-29 03:00,29,389.1,389.9,389,389.3,130
20171201|2017-08-29 03:30,29,389.4,391,389.2,390.2,319
20171201|2017-08-29 04:00,29,389.9,389.9,387.1,387.7,52
20171201|2017-08-29 04:30,29,387.7,388.3,387.2,387.2,20
20171201|2017-08-29 05:00,29,387.3,387.9,386.6,387.9,41
20171201|2017-08-29 05:30,29,388.4,388.7,388.3,388.7,5
20171201|2017-08-29 06:00,29,388.9,388.9,388.4,388.4,16
20171201|2017-08-29 06:30,29,388.4,388.7,387.6,388.7,25
20171201|2017-08-29 07:00,29,388.4,388.8,387,388.6,32
20171201|2017-08-29 07:30,29,389,389.2,387.6,387.6,13
20171201|2017-08-29 08:00,29,387.3,388.4,386.9,388.1,65
20171201|2017-08-29 08:30,29,387.7,388,387.3,387.9,28
20171201|2017-08-29 09:00,29,387.7,388,387,387.2,45
20171201|2017-08-29 09:30,29,386.9,387.7,386.5,387.5,62
20171201|2017-08-29 10:00,29,387.7,388.3,387.4,387.4,35
20171201|2017-08-29 10:30,29,387.9,388.7,387.9,388.3,48
20171201|2017-08-29 11:00,29,388.4,388.4,386.4,387.7,236
20171201|2017-08-29 11:30,29,387.7,388.1,377,381.1,612
20171201|2017-08-30 02:30,30,379.4,380,377.7,378.8,50
20171201|2017-08-30 03:00,30,379.1,379.5,378.3,378.7,20
20171201|2017-08-30 03:30,30,378.4,378.4,377.6,378,27
20171201|2017-08-30 04:00,30,378,378.1,376.1,376.2,26
20171201|2017-08-30 04:30,30,376.4,377.1,376.2,376.8,53
20171201|2017-08-30 05:00,30,376.6,377.3,376.5,377.2,29
20171201|2017-08-30 05:30,30,377.3,378.5,377.3,378.5,12
20171201|2017-08-30 06:00,30,378.5,378.5,377.9,378.1,13
20171201|2017-08-30 06:30,30,377.7,378.2,377.5,378.2,11
20171201|2017-08-30 07:00,30,378.6,378.6,376.9,377.8,49
20171201|2017-08-30 07:30,30,377.5,378.3,377,377.6,51
20171201|2017-08-30 08:00,30,377.5,380.5,377.5,380.4,79
20171201|2017-08-30 08:30,30,380.4,380.6,379.5,379.9,61
20171201|2017-08-30 09:00,30,380,381.5,378,378.1,56
20171201|2017-08-30 09:30,30,377.9,378.7,377.7,378.7,35
20171201|2017-08-30 10:00,30,380.4,380.8,379,379,14
20171201|2017-08-30 10:30,30,378.6,381.4,378.6,381.2,57
20171201|2017-08-30 11:00,30,381.3,384,381,382.8,206
20171201|2017-08-30 11:30,30,382.9,384.1,379.3,379.8,696
20171201|2017-08-31 02:30,31,379.1,379.4,378,379,230
20171201|2017-08-31 03:00,31,379,380.6,378.8,380.5,24
20171201|2017-08-31 03:30,31,380.8,381.8,380.8,381.8,14
20171201|2017-08-31 04:00,31,382.2,382.2,381.8,381.8,4
20171201|2017-08-31 04:30,31,381,381,380.2,380.4,4
20171201|2017-08-31 05:00,31,381,381.6,380.3,381.6,22
20171201|2017-08-31 05:30,31,382,383.1,381.6,382,77
20171201|2017-08-31 06:00,31,381.9,382.2,381.9,381.9,19
20171201|2017-08-31 06:30,31,381.6,382.2,381.3,382.2,15
20171201|2017-08-31 07:00,31,382.3,383.5,381.9,382.9,108
20171201|2017-08-31 07:30,31,383.3,387.3,383.3,387.3,139
20171201|2017-08-31 08:00,31,387,387.3,386.6,387,108
20171201|2017-08-31 08:30,31,387,387.1,384.4,385,43
20171201|2017-08-31 09:00,31,385.5,386.9,385.4,385.4,33
20171201|2017-08-31 09:30,31,386,386.7,385.9,386,13
20171201|2017-08-31 10:00,31,386.6,386.6,386.2,386.4,13
20171201|2017-08-31 10:30,31,385.7,389,385.7,388.7,83
20171201|2017-08-31 11:00,31,388.6,389.4,388.6,389.4,67
20171201|2017-08-31 11:30,31,389.3,390.5,388.1,388.5,728
20171201|2017-09-01 02:30,1,387.7,388,386.4,386.4,91
20171201|2017-09-01 03:00,1,386.2,386.3,385.8,386.3,41
20171201|2017-09-01 03:30,1,385.9,385.9,384.4,384.4,45
20171201|2017-09-01 04:00,1,384.3,385.5,384.1,385.5,50
20171201|2017-09-01 04:30,1,385.3,385.7,384.7,384.7,63
20171201|2017-09-01 05:00,1,384.9,386,384.9,385.6,100
20171201|2017-09-01 05:30,1,385.7,386,385.5,386,31
20171201|2017-09-01 06:00,1,386.1,386.1,385.5,385.8,33
20171201|2017-09-01 06:30,1,385.5,385.9,385.1,385.6,58
20171201|2017-09-01 07:00,1,385.7,386.4,384,385.1,119
20171201|2017-09-01 07:30,1,385.6,387.4,385,385,131
20171201|2017-09-01 08:00,1,384.8,384.8,380.8,381.7,357
20171201|2017-09-01 08:30,1,381.7,383.4,381.1,383.4,213
20171201|2017-09-01 09:00,1,382.3,382.3,379.1,379.9,164
20171201|2017-09-01 09:30,1,379.6,381.3,379.6,380.2,94
20171201|2017-09-01 10:00,1,381,381.4,379.5,381.2,51
20171201|2017-09-01 10:30,1,381.4,381.4,379.8,380.9,105
20171201|2017-09-01 11:00,1,380.8,381.1,377.2,377.3,394
20171201|2017-09-01 11:30,1,377,377.8,374,375,416
20171201|2017-09-04 02:30,4,375.8,377.9,375.1,375.1,63
20171201|2017-09-04 03:00,4,375.5,378.4,375.5,378.4,96
20171201|2017-09-04 03:30,4,378.2,378.7,378.2,378.3,12
20171201|2017-09-04 04:00,4,377.9,378.2,377.3,377.3,11
20171201|2017-09-04 04:30,4,377,377,377,377,6
20171201|2017-09-04 05:00,4,377.3,377.8,377,377,18
20171201|2017-09-04 05:30,4,377.2,377.4,377,377.4,7
20171201|2017-09-04 06:00,4,377.1,377.5,376.7,377.5,20
20171201|2017-09-04 06:30,4,377.7,377.7,377.5,377.5,2
20171201|2017-09-04 07:00,4,377.5,377.8,376.9,377,67
20171201|2017-09-04 07:30,4,376.9,376.9,376.6,376.7,6
20171201|2017-09-04 08:00,4,376.5,376.5,376.2,376.4,45
20171201|2017-09-04 08:30,4,376.3,377.6,376.3,376.7,16
20171201|2017-09-04 09:00,4,376.9,377.2,376.6,377.2,22
20171201|2017-09-04 09:30,4,377.2,377.2,376.6,377,19
20171201|2017-09-04 10:00,4,377.4,377.4,376.6,376.6,32
20171201|2017-09-04 10:30,4,376.5,377.2,375.5,375.9,92
20171201|2017-09-05 02:30,5,376.5,377,374.7,374.9,141
20171201|2017-09-05 03:00,5,375.1,375.5,374.2,374.3,87
20171201|2017-09-05 03:30,5,374.5,376.6,374.4,376.3,119
20171201|2017-09-05 04:00,5,376.4,377.2,375,375.4,48
20171201|2017-09-05 04:30,5,375.6,376.2,374.6,375.2,65
20171201|2017-09-05 05:00,5,375.8,376.4,375.2,376.4,94
20171201|2017-09-05 05:30,5,376.4,377.7,376.4,377.7,68
20171201|2017-09-05 06:00,5,377.1,377.4,376.5,376.5,41
20171201|2017-09-05 06:30,5,376.3,376.7,375.7,376.5,53
20171201|2017-09-05 07:00,5,376.3,377.1,376,376.1,53
20171201|2017-09-05 07:30,5,375.9,377.3,375,375.4,90
20171201|2017-09-05 08:00,5,375.4,376.3,375.3,375.6,65
20171201|2017-09-05 08:30,5,375.1,376.7,375.1,376.1,112
20171201|2017-09-05 09:00,5,376.1,377.5,376,376.5,236
20171201|2017-09-05 09:30,5,376.4,377.2,375.8,377.1,241
20171201|2017-09-05 10:00,5,376.8,379,375.8,378.8,208
20171201|2017-09-05 10:30,5,378.6,380,378.1,379.5,213
20171201|2017-09-05 11:00,5,379.7,380.2,378.9,379.1,134
20171201|2017-09-05 11:30,5,379.1,380.2,377.3,378.6,653
20171201|2017-09-06 02:30,6,378.8,379.6,378.4,379.2,51
20171201|2017-09-06 03:00,6,379.6,379.7,378.3,378.5,113
20171201|2017-09-06 03:30,6,378.9,378.9,377.4,377.8,45
20171201|2017-09-06 04:00,6,378.1,379.1,377.8,379,46
20171201|2017-09-06 04:30,6,379,379.9,377.8,377.8,32
20171201|2017-09-06 05:00,6,377.8,379.5,377.8,378.7,19
20171201|2017-09-06 05:30,6,377.9,377.9,376.6,377,64
20171201|2017-09-06 06:00,6,377.3,377.3,375.9,376.3,53
20171201|2017-09-06 06:30,6,376.5,377.2,376.2,377.2,28
20171201|2017-09-06 07:00,6,377.1,377.6,376.5,377.2,283
20171201|2017-09-06 07:30,6,377.2,378.5,377,377.9,226
20171201|2017-09-06 08:00,6,378.1,379.6,378.1,379,189
20171201|2017-09-06 08:30,6,379.3,380.2,379.3,379.7,80
20171201|2017-09-06 09:00,6,380.1,380.8,379.8,380.5,65
20171201|2017-09-06 09:30,6,380.5,380.8,380,380.7,82
20171201|2017-09-06 10:00,6,380.7,381.7,380.3,381.4,402
20171201|2017-09-06 10:30,6,381.2,381.6,380.8,381.5,89
20171201|2017-09-06 11:00,6,381.4,381.8,381.1,381.8,113
20171201|2017-09-06 11:30,6,381.9,382.7,380.5,381,530
20171201|2017-09-07 02:30,7,382,382,380.3,380.3,73
20171201|2017-09-07 03:00,7,380.3,380.5,378.7,380.3,71
20171201|2017-09-07 03:30,7,380.2,380.3,379.6,380,43
20171201|2017-09-07 04:00,7,380.1,380.5,380,380.5,46
20171201|2017-09-07 04:30,7,380.4,380.7,379.8,379.8,37
20171201|2017-09-07 05:00,7,380.1,380.1,379.3,379.3,27
20171201|2017-09-07 05:30,7,379.5,380.1,379.5,379.9,20
20171201|2017-09-07 06:00,7,380.1,380.3,379,380.3,169
20171201|2017-09-07 06:30,7,380.4,380.7,379.5,379.8,244
20171201|2017-09-07 07:00,7,379.6,380.3,378.8,379.1,94
20171201|2017-09-07 07:30,7,379.6,380.3,378.5,379.4,118
20171201|2017-09-07 08:00,7,379.2,379.9,377.5,378,275
20171201|2017-09-07 08:30,7,377.7,378.6,377.5,378.6,60
20171201|2017-09-07 09:00,7,378.9,379.5,378.4,378.5,29
20171201|2017-09-07 09:30,7,378.2,378.9,378.2,378.9,19
20171201|2017-09-07 10:00,7,379.1,379.5,376.7,376.9,110
20171201|2017-09-07 10:30,7,376.8,377.5,376.7,377,101
20171201|2017-09-07 11:00,7,377,378,376.8,378,56
20171201|2017-09-07 11:30,7,378.4,379.5,377.3,379.5,214
20171201|2017-09-08 02:30,8,377.9,378.5,377.2,377.8,63
20171201|2017-09-08 03:00,8,377.2,377.8,377.2,377.2,52
20171201|2017-09-08 03:30,8,377.4,377.4,376.9,377.1,108
20171201|2017-09-08 04:00,8,377,377,376.4,376.7,104
20171201|2017-09-08 04:30,8,376.7,376.7,376.2,376.4,42
20171201|2017-09-08 05:00,8,376.3,376.5,376.2,376.5,37
20171201|2017-09-08 05:30,8,376.4,376.6,376.1,376.4,38
20171201|2017-09-08 06:00,8,376.2,376.5,376,376.3,32
20171201|2017-09-08 06:30,8,376.3,376.9,376.2,376.9,47
20171201|2017-09-08 07:00,8,376.4,376.7,376,376.3,115
20171201|2017-09-08 07:30,8,376.6,376.9,376.2,376.2,157
20171201|2017-09-08 08:00,8,376.5,376.8,376,376.1,186
20171201|2017-09-08 08:30,8,376.1,377.1,375.9,376.2,237
20171201|2017-09-08 09:00,8,376.2,376.9,375.9,376.7,158
20171201|2017-09-08 09:30,8,376.4,377.2,376.4,376.6,77
20171201|2017-09-08 10:00,8,376.5,377.1,376.3,377,61
20171201|2017-09-08 10:30,8,377,378.6,376.9,378,193
20171201|2017-09-08 11:00,8,378.1,378.2,376,376.9,198
20171201|2017-09-08 11:30,8,376.8,377.4,375.1,375.2,726
20171201|2017-09-11 02:30,11,373.4,374,372.8,372.9,373
20171201|2017-09-11 03:00,11,372.9,374.1,372.9,373.7,62
20171201|2017-09-11 03:30,11,373.6,374.8,373.6,373.9,157
20171201|2017-09-11 04:00,11,374,374.7,373.9,374,56
20171201|2017-09-11 04:30,11,373.7,374.4,373.7,373.9,21
20171201|2017-09-11 05:00,11,374.4,375.1,374.1,374.7,127
20171201|2017-09-11 05:30,11,374.7,374.9,374.6,374.9,23
20171201|2017-09-11 06:00,11,374.8,375.1,374.1,374.1,47
20171201|2017-09-11 06:30,11,374.1,374.7,373.7,374.2,159
20171201|2017-09-11 07:00,11,374,374.5,373.4,374.3,134
20171201|2017-09-11 07:30,11,374,374.4,373.6,373.9,60
20171201|2017-09-11 08:00,11,374.1,375.3,374.1,374.9,279
20171201|2017-09-11 08:30,11,375,380.3,375,379.5,458
20171201|2017-09-11 09:00,11,379.6,380,378.5,378.9,134
20171201|2017-09-11 09:30,11,378.8,379.8,378.6,379.6,160
20171201|2017-09-11 10:00,11,379.7,379.8,378.1,378.5,221
20171201|2017-09-11 10:30,11,378.6,379.4,378.5,378.9,127
20171201|2017-09-11 11:00,11,379,379.2,377.2,377.3,231
20171201|2017-09-11 11:30,11,377.3,379.5,375.7,378.3,593
20171201|2017-09-12 02:30,12,376.2,377.4,376.2,377.4,129
20171201|2017-09-12 03:00,12,377.4,377.7,376.8,376.8,70
20171201|2017-09-12 03:30,12,376.9,377,374.6,374.9,358
20171201|2017-09-12 04:00,12,374.6,375.2,373.6,373.9,197
20171201|2017-09-12 04:30,12,373.7,374,373,373.2,194
20171201|2017-09-12 05:00,12,373.3,373.7,373.2,373.6,75
20171201|2017-09-12 05:30,12,373.6,373.7,373.1,373.4,64
20171201|2017-09-12 06:00,12,373.4,374.1,373,373.6,153
20171201|2017-09-12 06:30,12,373.5,374,373.2,373.7,207
20171201|2017-09-12 07:00,12,373.6,374.8,373.1,373.1,457
20171201|2017-09-12 07:30,12,373.2,373.9,372.9,373.7,422
20171201|2017-09-12 08:00,12,373.5,375.2,372.8,374.8,465
20171201|2017-09-12 08:30,12,374.7,376.2,374.2,375.3,334
20171201|2017-09-12 09:00,12,375.3,375.4,372.1,372.4,306
20171201|2017-09-12 09:30,12,372.4,373,372,373,317
20171201|2017-09-12 10:00,12,372.8,373.1,370.6,370.6,455
20171201|2017-09-12 10:30,12,370.7,372,370,371.8,401
20171201|2017-09-12 11:00,12,371.6,371.7,369.1,369.5,495
20171201|2017-09-12 11:30,12,369.5,370.7,368.1,368.9,666
20171201|2017-09-13 02:30,13,370,370.2,368.7,368.7,214
20171201|2017-09-13 03:00,13,368.8,369.6,368.3,369.6,129
20171201|2017-09-13 03:30,13,370,370.1,369.3,369.6,140
20171201|2017-09-13 04:00,13,369.4,369.7,368.6,368.6,85
20171201|2017-09-13 04:30,13,368.6,368.9,367.2,367.9,229
20171201|2017-09-13 05:00,13,368.1,369.4,367.7,369.2,203
20171201|2017-09-13 05:30,13,369.2,370.6,368.4,370.4,244
20171201|2017-09-13 06:00,13,370.4,371,369.8,370.4,132
20171201|2017-09-13 06:30,13,370.6,371.5,370.4,371.1,134
20171201|2017-09-13 07:00,13,371.1,371.5,370.1,370.5,128
20171201|2017-09-13 07:30,13,370.5,371.2,370.5,371.1,205
20171201|2017-09-13 08:00,13,370.8,372.5,370.7,372,298
20171201|2017-09-13 08:30,13,371.8,373,371.8,372.9,295
20171201|2017-09-13 09:00,13,372.7,373.5,371.9,372.5,184
20171201|2017-09-13 09:30,13,372.7,373.3,372.2,372.7,79
20171201|2017-09-13 10:00,13,372.6,373,371.9,372.8,259
20171201|2017-09-13 10:30,13,373,373.1,372.5,373,89
20171201|2017-09-13 11:00,13,372.9,373.5,372.6,372.9,138
20171201|2017-09-13 11:30,13,373.1,373.1,371.8,372.3,685
20171201|2017-09-14 02:30,14,372.3,372.6,371.4,372,100
20171201|2017-09-14 03:00,14,372.2,372.2,371,371,42
20171201|2017-09-14 03:30,14,371.1,371.1,370.1,371.1,95
20171201|2017-09-14 04:00,14,370.9,371.5,369.9,370.2,85
20171201|2017-09-14 04:30,14,370,371,369.7,370.8,151
20171201|2017-09-14 05:00,14,370.7,371.2,370.3,371.2,97
20171201|2017-09-14 05:30,14,371.3,371.4,370.7,371.3,39
20171201|2017-09-14 06:00,14,371.1,371.1,370.8,370.9,31
20171201|2017-09-14 06:30,14,370.8,370.9,370,370.3,150
20171201|2017-09-14 07:00,14,370.3,372.4,370.2,372.2,220
20171201|2017-09-14 07:30,14,371.4,373.7,371.1,372.6,379
20171201|2017-09-14 08:00,14,372.7,372.8,371.5,372.4,145
20171201|2017-09-14 08:30,14,373,374,372.5,373.7,216
20171201|2017-09-14 09:00,14,373.7,374,372.9,373.6,253
20171201|2017-09-14 09:30,14,373.4,375,373.1,374.7,376
20171201|2017-09-14 10:00,14,374.6,374.6,373.4,374.2,148
20171201|2017-09-14 10:30,14,374,374.8,372,373.2,199
20171201|2017-09-14 11:00,14,373.2,373.5,372.3,373.2,125
20171201|2017-09-14 11:30,14,373.2,375,373,373.9,802
20171201|2017-09-15 02:30,15,373.7,373.8,373,373.6,74
20171201|2017-09-15 03:00,15,373.7,374,373.5,373.8,111
20171201|2017-09-15 03:30,15,373.7,374.3,373.7,374.3,123
20171201|2017-09-15 04:00,15,374.4,374.4,373.8,373.9,10
20171201|2017-09-15 04:30,15,373.8,374.3,373.8,374.3,24
20171201|2017-09-15 05:00,15,374.3,374.5,373.7,373.7,58
20171201|2017-09-15 05:30,15,373.9,374,373.5,373.5,93
20171201|2017-09-15 06:00,15,373.6,373.8,372.6,372.9,193
20171201|2017-09-15 06:30,15,373,373.5,372.2,373.3,62
20171201|2017-09-15 07:00,15,373.3,374.6,373.1,374.6,118
20171201|2017-09-15 07:30,15,374.4,374.7,373.9,374.5,50
20171201|2017-09-15 08:00,15,374.5,380.2,374.3,377.6,1446
20171201|2017-09-15 08:30,15,377.7,378.8,376.8,377.2,257
20171201|2017-09-15 09:00,15,377,378,376.4,377.5,138
20171201|2017-09-15 09:30,15,377.6,377.7,376.2,377.7,73
20171201|2017-09-15 10:00,15,377.7,379.3,377.5,378.6,204
20171201|2017-09-15 10:30,15,378.7,379.6,378.1,379.2,66
20171201|2017-09-15 11:00,15,379.3,381,379.3,380.7,528
20171201|2017-09-15 11:30,15,380.7,384.2,380.4,382.5,726
20171201|2017-09-18 02:30,18,381,383.2,381,382.7,216
20171201|2017-09-18 03:00,18,382.7,383.4,382,382.7,150
20171201|2017-09-18 03:30,18,382.7,383.1,382.3,382.4,129
20171201|2017-09-18 04:00,18,382.3,382.7,382,382.7,39
20171201|2017-09-18 04:30,18,382.4,382.6,381.2,381.5,64
20171201|2017-09-18 05:00,18,381.1,381.6,378.5,379.2,172
20171201|2017-09-18 05:30,18,378.9,379.9,378.3,379.5,85
20171201|2017-09-18 06:00,18,379.6,380.4,379.5,380.4,28
20171201|2017-09-18 06:30,18,380.7,380.7,379,379,103
20171201|2017-09-18 07:00,18,379.7,379.9,378.6,379.4,176
20171201|2017-09-18 07:30,18,379.3,380.3,379,380.3,102
20171201|2017-09-18 08:00,18,380.1,381.4,380,380,239
20171201|2017-09-18 08:30,18,380.2,382.2,380.2,380.8,176
20171201|2017-09-18 09:00,18,380.6,381,378.9,379.4,207
20171201|2017-09-18 09:30,18,379.4,380.2,378.1,379.7,176
20171201|2017-09-18 10:00,18,379.5,380.4,378,378.7,122
20171201|2017-09-18 10:30,18,378.8,378.9,375.2,375.6,208
20171201|2017-09-18 11:00,18,375.6,378.1,374.8,377.5,200
20171201|2017-09-18 11:30,18,377.5,378.9,374.4,376.6,1328
20171201|2017-09-19 02:30,19,374.8,375.2,373.4,373.9,303
20171201|2017-09-19 03:00,19,374,375.1,374,375,107
20171201|2017-09-19 03:30,19,374.9,376.8,374.8,376,99
20171201|2017-09-19 04:00,19,376.1,376.2,374.2,374.4,140
20171201|2017-09-19 04:30,19,374.6,374.8,374.1,374.3,23
20171201|2017-09-19 05:00,19,374.3,376.6,374.3,376.4,16
20171201|2017-09-19 05:30,19,376.1,376.4,375.9,375.9,28
20171201|2017-09-19 06:00,19,376.5,378,376.2,377.2,319
20171201|2017-09-19 06:30,19,377.1,377.1,375.4,375.4,107
20171201|2017-09-19 07:00,19,375.4,377.3,375.4,376.3,151
20171201|2017-09-19 07:30,19,376.3,377.3,376.3,377.2,75
20171201|2017-09-19 08:00,19,377.2,377.6,375.9,376,337
20171201|2017-09-19 08:30,19,376,376.1,375.1,375.1,97
20171201|2017-09-19 09:00,19,375.1,375.2,373.9,375,180
20171201|2017-09-19 09:30,19,374.5,375,373.5,374,160
20171201|2017-09-19 10:00,19,373.8,374.5,373.3,373.4,99
20171201|2017-09-19 10:30,19,373.5,374,366,366.1,1736
20171201|2017-09-19 11:00,19,366.3,367,365.5,366.4,737
20171201|2017-09-19 11:30,19,366.1,368,364.2,365.5,1195
20171201|2017-09-20 02:30,20,367.2,369.7,367.2,369.3,195
20171201|2017-09-20 03:00,20,369.4,370.3,369.3,369.7,276
20171201|2017-09-20 03:30,20,369.9,370.4,369.3,370.1,199
20171201|2017-09-20 04:00,20,370.2,370.3,369.4,370,97
20171201|2017-09-20 04:30,20,369.9,370.3,369.1,369.1,35
20171201|2017-09-20 05:00,20,369.3,369.6,369.3,369.5,29
20171201|2017-09-20 05:30,20,369.5,370,369.5,369.7,31
20171201|2017-09-20 06:00,20,369.7,369.8,368.5,369,34
20171201|2017-09-20 06:30,20,369.5,369.8,369.2,369.5,15
20171201|2017-09-20 07:00,20,369.8,371.1,368.9,370,380
20171201|2017-09-20 07:30,20,370,372.5,369.7,370.9,127
20171201|2017-09-20 08:00,20,370.9,371.2,369.4,369.6,80
20171201|2017-09-20 08:30,20,369.7,369.9,368.1,369,147
20171201|2017-09-20 09:00,20,369.2,370,368.2,368.6,214
20171201|2017-09-20 09:30,20,368.9,369.7,368.8,369.7,82
20171201|2017-09-20 10:00,20,369.7,370,368,368.5,259
20171201|2017-09-20 10:30,20,368.3,369.2,368,368.9,214
20171201|2017-09-20 11:00,20,369.1,372.4,369.1,372.1,229
20171201|2017-09-20 11:30,20,372,373.5,370,370.9,940
20171201|2017-09-21 02:30,21,370.8,371,370,370.4,148
20171201|2017-09-21 03:00,21,370.5,370.5,368.7,369.3,61
20171201|2017-09-21 03:30,21,369.5,369.8,369.3,369.4,14
20171201|2017-09-21 04:00,21,369.3,369.3,368.7,369.1,16
20171201|2017-09-21 04:30,21,369.1,370.3,369.1,370.3,35
20171201|2017-09-21 05:00,21,370.3,370.8,370.1,370.4,29
20171201|2017-09-21 05:30,21,370.5,371.1,370.5,370.9,31
20171201|2017-09-21 06:00,21,370.8,371,370.8,370.8,4
20171201|2017-09-21 06:30,21,370.3,370.7,370,370.1,47
20171201|2017-09-21 07:00,21,370.2,371.5,370.2,371.3,124
20171201|2017-09-21 07:30,21,371.3,371.3,370.5,370.5,63
20171201|2017-09-21 08:00,21,370.7,370.9,370.2,370.5,61
20171201|2017-09-21 08:30,21,370.6,370.8,369.8,370.8,111
20171201|2017-09-21 09:00,21,370.3,371.2,370.2,371.2,57
20171201|2017-09-21 09:30,21,371,371.7,370.5,370.9,84
20171201|2017-09-21 10:00,21,371.1,371.5,369.8,369.9,120
20171201|2017-09-21 10:30,21,370.2,370.8,369.9,370.5,69
20171201|2017-09-21 11:00,21,370.3,370.7,370,370.4,72
20171201|2017-09-21 11:30,21,370.6,371.3,369.5,371,823
20171201|2017-09-22 02:30,22,370.8,371.3,370.3,370.3,63
20171201|2017-09-22 03:00,22,370.3,370.6,369.7,370.4,27
20171201|2017-09-22 03:30,22,369.6,370.9,369.6,370.6,60
20171201|2017-09-22 04:00,22,370.2,370.5,370.1,370.2,20
20171201|2017-09-22 04:30,22,370.1,370.8,370.1,370.8,31
20171201|2017-09-22 05:00,22,370.9,374.5,370.9,373.4,298
20171201|2017-09-22 05:30,22,373.5,374.1,373.2,373.7,50
20171201|2017-09-22 06:00,22,373.8,374.5,373.8,374.1,36
20171201|2017-09-22 06:30,22,374.1,374.6,374,374.3,40
20171201|2017-09-22 07:00,22,374.3,375.3,371.3,372,390
20171201|2017-09-22 07:30,22,372,374.3,372,373.4,92
20171201|2017-09-22 08:00,22,373.4,373.4,371.9,371.9,92
20171201|2017-09-22 08:30,22,372.4,372.9,369.2,370.3,150
20171201|2017-09-22 09:00,22,370.5,372.9,370.5,372.5,161
20171201|2017-09-22 09:30,22,372.5,373,370.4,371,129
20171201|2017-09-22 10:00,22,370.9,370.9,369.3,370.2,177
20171201|2017-09-22 10:30,22,370.2,371.1,369.3,369.5,112
20171201|2017-09-22 11:00,22,369.6,369.9,369.2,369.4,269
20171201|2017-09-22 11:30,22,369.4,370.1,367.6,368.1,1600
20171201|2017-09-25 02:30,25,367.6,368.6,367,368.6,186
20171201|2017-09-25 03:00,25,368.3,368.5,367.7,367.8,58
20171201|2017-09-25 03:30,25,367.9,369.2,367.9,369.1,84
20171201|2017-09-25 04:00,25,369,369.6,368.8,369.6,13
20171201|2017-09-25 04:30,25,369.4,371,369.1,370.8,109
20171201|2017-09-25 05:00,25,370.9,370.9,369.8,369.8,24
20171201|2017-09-25 05:30,25,369.8,370,367.9,367.9,112
20171201|2017-09-25 06:00,25,368,368.7,368,368.7,45
20171201|2017-09-25 06:30,25,368.6,369,367.9,368.2,133
20171201|2017-09-25 07:00,25,368.5,369.2,366.1,366.8,285
20171201|2017-09-25 07:30,25,366.7,367.1,365.6,367.1,336
20171201|2017-09-25 08:00,25,367.3,368.5,366.3,367.5,310
20171201|2017-09-25 08:30,25,367.4,367.8,366.6,367.1,199
20171201|2017-09-25 09:00,25,367.3,367.3,365.7,366,203
20171201|2017-09-25 09:30,25,366.1,366.1,365.2,365.3,373
20171201|2017-09-25 10:00,25,365.4,365.7,364.7,365,554
20171201|2017-09-25 10:30,25,365,365,360.8,361.8,1069
20171201|2017-09-25 11:00,25,361.9,362.7,361.5,362.4,151
20171201|2017-09-25 11:30,25,362.4,363.9,361.2,363.9,1059
20171201|2017-09-26 02:30,26,363.5,364.3,363.3,364,82
20171201|2017-09-26 03:00,26,364.2,365.2,364,364.2,103
20171201|2017-09-26 03:30,26,364.2,365,363.9,364.4,158
20171201|2017-09-26 04:00,26,364.7,364.9,364.4,364.9,45
20171201|2017-09-26 04:30,26,365,365,363.8,364.1,85
20171201|2017-09-26 05:00,26,364.1,364.2,363.1,363.2,63
20171201|2017-09-26 05:30,26,363.1,363.2,362,362.1,209
20171201|2017-09-26 06:00,26,362,362,360,360.9,551
20171201|2017-09-26 06:30,26,360.6,361.4,360.2,360.4,236
20171201|2017-09-26 07:00,26,360.4,360.6,356,357.4,883
20171201|2017-09-26 07:30,26,357.4,359,356.5,357.6,362
20171201|2017-09-26 08:00,26,357.4,357.7,355.5,356.4,231
20171201|2017-09-26 08:30,26,356.1,357.3,355.4,356.8,383
20171201|2017-09-26 09:00,26,356.7,358,355.7,356.4,551
20171201|2017-09-26 09:30,26,356.4,357.1,355.8,356.2,257
20171201|2017-09-26 10:00,26,356.1,357.6,355.4,356.9,453
20171201|2017-09-26 10:30,26,356.9,357,356.4,356.6,230
20171201|2017-09-26 11:00,26,356.6,356.7,354.7,355,799
20171201|2017-09-26 11:30,26,354.8,356.8,354.5,356.8,1163
20171201|2017-09-27 02:30,27,358.8,360.2,358.3,360.2,327
20171201|2017-09-27 03:00,27,360.4,360.5,359.3,360.2,229
20171201|2017-09-27 03:30,27,360.3,361.4,359.8,361.2,146
20171201|2017-09-27 04:00,27,361.2,361.2,359.6,359.6,82
20171201|2017-09-27 04:30,27,359.7,359.9,359.4,359.7,87
20171201|2017-09-27 05:00,27,359.9,360.2,358.3,358.3,86
20171201|2017-09-27 05:30,27,358.3,359.2,358,358.2,151
20171201|2017-09-27 06:00,27,358.3,358.8,358.1,358.2,43
20171201|2017-09-27 06:30,27,358.2,358.7,357.5,357.5,59
20171201|2017-09-27 07:00,27,357.5,357.9,356.1,356.1,276
20171201|2017-09-27 07:30,27,356.1,356.1,353.3,355,487
20171201|2017-09-27 08:00,27,355.1,355.8,354.1,354.5,199
20171201|2017-09-27 08:30,27,354.4,355.6,354.4,354.8,233
20171201|2017-09-27 09:00,27,354.8,356.5,354.8,356.1,221
20171201|2017-09-27 09:30,27,355.9,357.8,355.7,357.6,305
20171201|2017-09-27 10:00,27,357.4,357.8,356.9,357.3,170
20171201|2017-09-27 10:30,27,357.3,357.5,355.9,356.2,188
20171201|2017-09-27 11:00,27,356.2,357.4,356.1,357,106
20171201|2017-09-27 11:30,27,356.7,358.4,355.6,356.2,626
20171201|2017-09-28 02:30,28,358.1,358.1,355.6,356,334
20171201|2017-09-28 03:00,28,356,356.6,355.8,356.6,81
20171201|2017-09-28 03:30,28,356.6,357,356.5,357,78
20171201|2017-09-28 04:00,28,357,357.3,356.6,357,85
20171201|2017-09-28 04:30,28,357,357,355.9,356.3,85
20171201|2017-09-28 05:00,28,356.2,357.3,355.9,357.2,115
20171201|2017-09-28 05:30,28,357.3,357.4,357,357.2,51
20171201|2017-09-28 06:00,28,357.2,357.2,356.8,356.8,45
20171201|2017-09-28 06:30,28,356.9,356.9,356,356.2,30
20171201|2017-09-28 07:00,28,356.3,356.4,355.8,355.8,54
20171201|2017-09-28 07:30,28,355.7,356.2,355.4,356,92
20171201|2017-09-28 08:00,28,356,357.4,355.7,357.3,162
20171201|2017-09-28 08:30,28,357.2,357.4,356.3,356.4,111
20171201|2017-09-28 09:00,28,356.4,358,356.4,357.6,146
20171201|2017-09-28 09:30,28,357.3,358.9,357,358.6,278
20171201|2017-09-28 10:00,28,358.6,358.6,357.1,357.3,85
20171201|2017-09-28 10:30,28,357,357.5,357,357.1,83
20171201|2017-09-28 11:00,28,357.1,357.5,357,357.3,133
20171201|2017-09-28 11:30,28,357.4,359.2,357.1,358.2,675
20171201|2017-09-28 12:00,28,358.2,358.2,358.2,358.2,5
20171201|2017-09-29 02:30,29,360.5,360.6,358.3,358.9,113
20171201|2017-09-29 03:00,29,359,359,358.8,358.8,27
20171201|2017-09-29 03:30,29,358.4,359.6,358.4,359.2,91
20171201|2017-09-29 04:00,29,359.2,360.9,359.2,360.6,96
20171201|2017-09-29 04:30,29,360.8,362,360.5,361.6,164
20171201|2017-09-29 05:00,29,361.3,361.3,360.4,360.8,26
20171201|2017-09-29 05:30,29,360.7,360.8,359,359,59
20171201|2017-09-29 06:00,29,357.9,358.5,357.6,357.8,25
20171201|2017-09-29 06:30,29,358.1,358.2,357.2,357.2,76
20171201|2017-09-29 07:00,29,357.5,358.3,357,357.6,158
20171201|2017-09-29 07:30,29,357.6,359.2,357.6,359.2,100
20171201|2017-09-29 08:00,29,359.3,359.3,357.7,357.9,68
20171201|2017-09-29 08:30,29,357.8,358.2,356.3,356.7,117
20171201|2017-09-29 09:00,29,356.8,358,356.6,357.8,121
20171201|2017-09-29 09:30,29,357.8,363.2,357.5,361.7,502
20171201|2017-09-29 10:00,29,361.9,362.4,360.9,361.3,135
20171201|2017-09-29 10:30,29,361.3,361.6,359.6,360.7,235
20171201|2017-09-29 11:00,29,360.9,361.8,358.8,361.1,147
20171201|2017-09-29 11:30,29,360.8,364.8,360.3,363.1,1428
20171201|2017-10-02 02:30,2,362,364.3,361.9,364.2,114
20171201|2017-10-02 03:00,2,364.2,364.3,363.7,363.9,206
20171201|2017-10-02 03:30,2,363.7,363.9,363.3,363.7,73
20171201|2017-10-02 04:00,2,363.6,364.3,363.1,363.2,102
20171201|2017-10-02 04:30,2,363,363.4,362.4,363.4,56
20171201|2017-10-02 05:00,2,363.9,364.3,363.1,363.6,58
20171201|2017-10-02 05:30,2,363.3,364.1,363.3,363.7,42
20171201|2017-10-02 06:00,2,363.9,364.2,362.8,364.2,175
20171201|2017-10-02 06:30,2,364.1,364.5,362.9,362.9,114
20171201|2017-10-02 07:00,2,362.6,362.6,359.3,360.6,227
20171201|2017-10-02 07:30,2,360.6,360.6,358.8,360.3,87
20171201|2017-10-02 08:00,2,360.1,362.7,360.1,362.6,93
20171201|2017-10-02 08:30,2,362.8,363.8,362.6,363.7,71
20171201|2017-10-02 09:00,2,363.5,371.9,361.1,370.7,1249
20171201|2017-10-02 09:30,2,371,371.9,369.9,371.4,457
20171201|2017-10-02 10:00,2,371.4,372,370.1,370.5,309
20171201|2017-10-02 10:30,2,370.8,372.2,370.3,371.6,218
20171201|2017-10-02 11:00,2,371.6,371.7,369.2,370.5,136
20171201|2017-10-02 11:30,2,370.3,370.9,368.1,368.1,553
20171201|2017-10-03 02:30,3,369,369.7,368,369.4,224
20171201|2017-10-03 03:00,3,369,369.3,368.5,369.2,62
20171201|2017-10-03 03:30,3,369.2,369.3,368.6,368.6,75
20171201|2017-10-03 04:00,3,368.7,368.7,367,367.6,180
20171201|2017-10-03 04:30,3,367.5,368.9,367.4,368.9,10
20171201|2017-10-03 05:00,3,369,369.5,368.7,369.5,67
20171201|2017-10-03 05:30,3,369.4,371.5,369.3,370.7,198
20171201|2017-10-03 06:00,3,370.4,370.6,370.1,370.2,19
20171201|2017-10-03 06:30,3,370.2,371.8,370.2,371.7,101
20171201|2017-10-03 07:00,3,371.6,372,370.5,371.5,157
20171201|2017-10-03 07:30,3,371.5,371.6,369.8,370.1,66
20171201|2017-10-03 08:00,3,370.4,371.2,369.5,370,75
20171201|2017-10-03 08:30,3,370,370.9,369.2,369.2,103
20171201|2017-10-03 09:00,3,369.1,370.3,367.9,370.1,134
20171201|2017-10-03 09:30,3,370.4,370.4,368,369.5,89
20171201|2017-10-03 10:00,3,369.6,370,369.1,369.1,34
20171201|2017-10-03 10:30,3,369.3,369.7,367.5,368.2,120
20171201|2017-10-03 11:00,3,368.4,369.8,367,367.1,155
20171201|2017-10-03 11:30,3,367,367.5,365,367.1,605
20171201|2017-10-04 02:30,4,367,367.3,366.4,366.8,69
20171201|2017-10-04 03:00,4,366.8,368.1,366.8,368,30
20171201|2017-10-04 03:30,4,368,368.1,367.5,367.7,25
20171201|2017-10-04 04:00,4,367.9,369.8,367.5,369.5,231
20171201|2017-10-04 04:30,4,369.6,370.5,368.7,370.2,291
20171201|2017-10-04 05:00,4,370.7,373.1,370.7,371.8,385
20171201|2017-10-04 05:30,4,371.9,372.2,371.6,371.6,31
20171201|2017-10-04 06:00,4,371.6,372.5,371.4,372.1,108
20171201|2017-10-04 06:30,4,372.2,375.3,372,374.2,393
20171201|2017-10-04 07:00,4,374.4,374.4,372.2,373.3,201
20171201|2017-10-04 07:30,4,372.7,373.6,371.4,371.4,126
20171201|2017-10-04 08:00,4,371.7,374.1,371.7,373.9,99
20171201|2017-10-04 08:30,4,374.2,376.8,373.6,376.3,527
20171201|2017-10-04 09:00,4,376,377,375.3,376.7,325
20171201|2017-10-04 09:30,4,376.7,376.8,375.2,375.8,187
20171201|2017-10-04 10:00,4,375.8,376.3,375.3,376.3,188
20171201|2017-10-04 10:30,4,375.9,376.7,375.6,375.7,115
20171201|2017-10-04 11:00,4,375.8,376.4,375.1,375.1,75
20171201|2017-10-04 11:30,4,375.6,376.6,374.2,375.5,512
20171201|2017-10-05 02:30,5,377.5,379.7,376.9,378.4,690
20171201|2017-10-05 03:00,5,378.6,379.4,378.2,378.2,196
20171201|2017-10-05 03:30,5,378.1,378.8,377.3,377.8,179
20171201|2017-10-05 04:00,5,377.4,377.5,375.7,376,107
20171201|2017-10-05 04:30,5,376.2,377.5,376.1,377.4,102
20171201|2017-10-05 05:00,5,377.4,377.6,376.7,377,105
20171201|2017-10-05 05:30,5,377.2,377.3,376.5,377,27
20171201|2017-10-05 06:00,5,377.2,377.8,377.1,377.4,15
20171201|2017-10-05 06:30,5,377.5,377.5,376.4,377.3,63
20171201|2017-10-05 07:00,5,377.4,378,376.3,378,284
20171201|2017-10-05 07:30,5,378.2,378.2,376.1,376.3,174
20171201|2017-10-05 08:00,5,376.5,377.5,376.1,376.7,155
20171201|2017-10-05 08:30,5,376.7,377.4,375.9,376.1,94
20171201|2017-10-05 09:00,5,376.3,376.8,375.1,375.5,155
20171201|2017-10-05 09:30,5,375.3,377.6,374.9,376.9,102
20171201|2017-10-05 10:00,5,377.1,379.8,377,378.8,508
20171201|2017-10-05 10:30,5,378.9,379,378.1,378.1,188
20171201|2017-10-05 11:00,5,377.9,378.4,376.7,377.5,106
20171201|2017-10-05 11:30,5,377.3,378.4,377.1,377.9,323
20171201|2017-10-06 02:30,6,378.5,380,377,379.7,646
20171201|2017-10-06 03:00,6,379.7,379.8,378.3,378.6,326
20171201|2017-10-06 03:30,6,378.4,379.2,378.2,378.6,72
20171201|2017-10-06 04:00,6,378.8,378.9,378.3,378.4,74
20171201|2017-10-06 04:30,6,378.4,378.6,377.8,378.3,188
20171201|2017-10-06 05:00,6,378.1,379.2,378.1,378.5,27
20171201|2017-10-06 05:30,6,378.4,379.1,378.4,379.1,77
20171201|2017-10-06 06:00,6,378.9,379.2,378.4,378.4,45
20171201|2017-10-06 06:30,6,378.4,378.5,377.2,378,272
20171201|2017-10-06 07:00,6,377.8,379,377.2,377.9,214
20171201|2017-10-06 07:30,6,378,378.1,376.9,378.1,157
20171201|2017-10-06 08:00,6,378.1,378.3,370.4,372.3,825
20171201|2017-10-06 08:30,6,372.2,374,370.7,371.1,529
20171201|2017-10-06 09:00,6,371.1,372.2,370.5,371.1,221
20171201|2017-10-06 09:30,6,371,371.4,368.2,370,548
20171201|2017-10-06 10:00,6,370,370.6,368.7,369.9,252
20171201|2017-10-06 10:30,6,370,371.5,369.8,371,140
20171201|2017-10-06 11:00,6,371.1,371.7,370.3,370.9,116
20171201|2017-10-06 11:30,6,371,372.7,371,372.6,346
20171201|2017-10-09 02:30,9,374,375.1,373.5,375.1,231
20171201|2017-10-09 03:00,9,375.1,376,374.9,375.3,155
20171201|2017-10-09 03:30,9,375.3,376,374.6,375.1,72
20171201|2017-10-09 04:00,9,375,375.4,374.4,374.5,106
20171201|2017-10-09 04:30,9,374.5,375.2,374.4,374.9,91
20171201|2017-10-09 05:00,9,374.9,375.1,374.5,374.8,55
20171201|2017-10-09 05:30,9,375,375.1,374.4,374.8,47
20171201|2017-10-09 06:00,9,374.9,374.9,374.4,374.4,36
20171201|2017-10-09 06:30,9,374.5,374.9,373.3,374.8,97
20171201|2017-10-09 07:00,9,374.9,374.9,371,372.3,204
20171201|2017-10-09 07:30,9,372.2,372.3,370.6,371.1,61
20171201|2017-10-09 08:00,9,371.1,371.7,370.8,371.6,49
20171201|2017-10-09 08:30,9,371.3,371.3,369.6,369.6,209
20171201|2017-10-09 09:00,9,369.6,370.1,368.8,368.9,157
20171201|2017-10-09 09:30,9,369.3,372,369.3,371.7,139
20171201|2017-10-09 10:00,9,371.4,371.8,370.1,371.4,117
20171201|2017-10-09 10:30,9,371.3,372,370.8,371.9,92
20171201|2017-10-09 11:00,9,371.8,373,371.2,371.2,68
20171201|2017-10-09 11:30,9,371,373,370.3,372.2,158
20171201|2017-10-10 02:30,10,372.7,373.4,371.3,372.4,109
20171201|2017-10-10 03:00,10,372.3,372.8,371.4,371.4,52
20171201|2017-10-10 03:30,10,371.1,371.9,370.1,371.8,73
20171201|2017-10-10 04:00,10,371.4,371.6,370.7,371,63
20171201|2017-10-10 04:30,10,371,371,370,370.6,57
20171201|2017-10-10 05:00,10,370.8,372.3,370.3,370.5,102
20171201|2017-10-10 05:30,10,370.5,370.7,369.9,370,206
20171201|2017-10-10 06:00,10,369.8,372.3,369.7,371.7,174
20171201|2017-10-10 06:30,10,371.4,371.7,370.9,371.2,71
20171201|2017-10-10 07:00,10,370.9,371.6,369.8,370.2,104
20171201|2017-10-10 07:30,10,370.6,371.3,370.1,370.9,154
20171201|2017-10-10 08:00,10,371.1,374.7,371.1,373.2,616
20171201|2017-10-10 08:30,10,373.1,373.8,372.8,373.2,251
20171201|2017-10-10 09:00,10,373.2,373.7,372.2,373.2,194
20171201|2017-10-10 09:30,10,373.3,374.3,373.2,374.2,294
20171201|2017-10-10 10:00,10,374.3,374.4,372.9,373.5,129
20171201|2017-10-10 10:30,10,373.5,373.5,372,372.6,76
20171201|2017-10-10 11:00,10,373.3,373.9,373.3,373.7,137
20171201|2017-10-10 11:30,10,373.8,373.8,372.4,373.2,426
20171201|2017-10-11 02:30,11,374.3,375,373.7,374.6,136
20171201|2017-10-11 03:00,11,374.6,375.2,374.2,374.5,60
20171201|2017-10-11 03:30,11,374.5,374.8,374.3,374.3,129
20171201|2017-10-11 04:00,11,374.2,374.3,374.1,374.2,12
20171201|2017-10-11 04:30,11,373.4,373.5,372.8,372.8,33
20171201|2017-10-11 05:00,11,372.8,374.3,372.8,373.5,35
20171201|2017-10-11 05:30,11,373.2,373.5,373.2,373.4,15
20171201|2017-10-11 06:00,11,373.6,373.7,373.1,373.1,9
20171201|2017-10-11 06:30,11,372.8,373.8,372.8,373.7,35
20171201|2017-10-11 07:00,11,373.8,376.5,373.8,375.5,349
20171201|2017-10-11 07:30,11,375.9,376.1,375.4,376,196
20171201|2017-10-11 08:00,11,376,376.8,375.8,376.7,116
20171201|2017-10-11 08:30,11,376.7,376.7,374.7,375,215
20171201|2017-10-11 09:00,11,375.1,375.6,374.2,374.7,141
20171201|2017-10-11 09:30,11,374.7,375.2,374.3,374.6,257
20171201|2017-10-11 10:00,11,374.5,375.8,374.1,375.5,162
20171201|2017-10-11 10:30,11,375.7,376.1,375.2,376.1,80
20171201|2017-10-11 11:00,11,376.2,376.8,375.8,376.2,145
20171201|2017-10-11 11:30,11,376.4,377,375.2,375.4,316
20171201|2017-10-12 02:30,12,375.5,376,375.5,375.6,23
20171201|2017-10-12 03:00,12,375.4,376.1,375.4,376,16
20171201|2017-10-12 03:30,12,375.9,376.4,375.3,375.6,57
20171201|2017-10-12 04:00,12,375.7,375.9,374.8,375.1,58
20171201|2017-10-12 04:30,12,375.4,376.1,374.9,376,67
20171201|2017-10-12 05:00,12,376.2,376.2,374.4,374.9,72
20171201|2017-10-12 05:30,12,374.8,375.1,372,372.1,235
20171201|2017-10-12 06:00,12,372,372.5,369.9,371.6,443
20171201|2017-10-12 06:30,12,371.5,371.7,371.2,371.3,32
20171201|2017-10-12 07:00,12,371.3,371.9,371,371.4,126
20171201|2017-10-12 07:30,12,371.4,371.8,371,371,58
20171201|2017-10-12 08:00,12,370.8,371,369.6,370.3,70
20171201|2017-10-12 08:30,12,370.3,371.2,370.3,370.9,105
20171201|2017-10-12 09:00,12,370.8,371.9,370.4,371.9,147
20171201|2017-10-12 09:30,12,371.3,371.4,370.3,370.5,92
20171201|2017-10-12 10:00,12,370.6,370.6,369.2,369.7,114
20171201|2017-10-12 10:30,12,369.6,370.8,369.6,370.3,73
20171201|2017-10-12 11:00,12,370.4,375.4,370.4,375.2,228
20171201|2017-10-12 11:30,12,375.5,376.5,374.8,376.2,449
20171201|2017-10-12 12:00,12,376.3,376.3,376.3,376.3,1
20171201|2017-10-13 02:30,13,376.5,377.7,376.3,376.6,264
20171201|2017-10-13 03:00,13,376.6,376.9,376,376,175
20171201|2017-10-13 03:30,13,376.1,376.3,375.4,375.4,43
20171201|2017-10-13 04:00,13,375.8,375.9,375.8,375.9,33
20171201|2017-10-13 04:30,13,375.6,376.4,375.2,376.4,67
20171201|2017-10-13 05:00,13,376.1,376.1,375.5,375.5,78
20171201|2017-10-13 05:30,13,375.4,376.1,375.2,375.2,95
20171201|2017-10-13 06:00,13,375.1,375.5,374.2,374.4,98
20171201|2017-10-13 06:30,13,374.3,375.1,374.3,374.6,20
20171201|2017-10-13 07:00,13,374.6,375.7,374.6,374.7,79
20171201|2017-10-13 07:30,13,374.8,375.9,374.1,374.6,169
20171201|2017-10-13 08:00,13,374.6,374.6,372.8,373.3,92
20171201|2017-10-13 08:30,13,373.1,373.4,372.4,373,110
20171201|2017-10-13 09:00,13,373.2,373.2,370.6,371.6,215
20171201|2017-10-13 09:30,13,371.1,371.3,370.2,370.5,131
20171201|2017-10-13 10:00,13,370.2,371.4,370.2,371.3,125
20171201|2017-10-13 10:30,13,371.4,374.2,370.8,373.3,171
20171201|2017-10-13 11:00,13,373.4,374.6,373.1,373.7,130
20171201|2017-10-13 11:30,13,373.8,375,373.7,373.7,291
20171201|2017-10-16 02:30,16,374.3,375,374.3,375,112
20171201|2017-10-16 03:00,16,374.8,375.1,374.3,375.1,105
20171201|2017-10-16 03:30,16,375.1,375.8,374.5,374.9,70
20171201|2017-10-16 04:00,16,374.8,375.2,374.1,374.2,83
20171201|2017-10-16 04:30,16,373.9,373.9,373.1,373.7,44
20171201|2017-10-16 05:00,16,373.5,373.7,373,373,40
20171201|2017-10-16 05:30,16,372.8,372.9,372.7,372.8,47
20171201|2017-10-16 06:00,16,372.8,373.3,371.5,372,109
20171201|2017-10-16 06:30,16,372,372.7,371.7,372.7,114
20171201|2017-10-16 07:00,16,373,373.2,370.9,371.1,356
20171201|2017-10-16 07:30,16,370.8,371,369.6,369.9,402
20171201|2017-10-16 08:00,16,369.8,369.8,368.2,368.4,397
20171201|2017-10-16 08:30,16,368.5,369.9,368.5,368.8,198
20171201|2017-10-16 09:00,16,368.6,370.7,368,368.1,213
20171201|2017-10-16 09:30,16,368.1,368.4,367.7,367.9,165
20171201|2017-10-16 10:00,16,367.9,368.2,367.4,367.9,200
20171201|2017-10-16 10:30,16,367.9,370,367.6,368.6,275
20171201|2017-10-16 11:00,16,368.5,370,368.5,369.5,107
20171201|2017-10-16 11:30,16,369.4,370.2,368.4,369.5,474
20171201|2017-10-17 02:30,17,369,369.8,368.4,368.8,161
20171201|2017-10-17 03:00,17,369,369.1,368.1,368.7,110
20171201|2017-10-17 03:30,17,368.8,369,368.2,368.8,163
20171201|2017-10-17 04:00,17,368.9,369.3,368.7,369.3,91
20171201|2017-10-17 04:30,17,369.1,369.9,369,369.6,57
20171201|2017-10-17 05:00,17,369.6,370.1,369.1,369.6,264
20171201|2017-10-17 05:30,17,369.7,370.4,369.7,370,67
20171201|2017-10-17 06:00,17,370.3,370.7,370.2,370.2,36
20171201|2017-10-17 06:30,17,370.2,371.5,369.9,370.3,354
20171201|2017-10-17 07:00,17,370.5,370.6,369.6,370,233
20171201|2017-10-17 07:30,17,370.1,371.1,369.9,370.4,105
20171201|2017-10-17 08:00,17,370.5,370.8,369,369.1,127
20171201|2017-10-17 08:30,17,369,369,366.7,368.3,365
20171201|2017-10-17 09:00,17,368.2,368.7,367.8,368.2,150
20171201|2017-10-17 09:30,17,368.4,368.4,366.2,366.4,273
20171201|2017-10-17 10:00,17,366.4,367.8,366.4,367.6,213
20171201|2017-10-17 10:30,17,367.6,367.8,366.9,367.4,131
20171201|2017-10-17 11:00,17,367.3,368.4,366.6,368,234
20171201|2017-10-17 11:30,17,368.2,369,366.7,368.8,568
20171201|2017-10-17 12:00,17,368.9,368.9,368.9,368.9,1
20171201|2017-10-18 02:30,18,369.4,369.4,367.8,367.9,94
20171201|2017-10-18 03:00,18,368,369,367.5,369,173
20171201|2017-10-18 03:30,18,369.1,369.6,368.9,369,66
20171201|2017-10-18 04:00,18,369.4,370.9,369.4,370.4,106
20171201|2017-10-18 04:30,18,370.3,371,369.7,370.7,360
20171201|2017-10-18 05:00,18,370.4,371.2,370,370.4,250
20171201|2017-10-18 05:30,18,370.5,371.1,370.2,370.5,235
20171201|2017-10-18 06:00,18,370.4,370.8,370.1,370.4,115
20171201|2017-10-18 06:30,18,370.5,371.2,369.7,370.7,166
20171201|2017-10-18 07:00,18,370.8,370.9,369.8,369.9,140
20171201|2017-10-18 07:30,18,369.9,372,369.4,371.6,242
20171201|2017-10-18 08:00,18,371.6,372.4,371.4,372.4,211
20171201|2017-10-18 08:30,18,372.4,373,371.8,372.7,250
20171201|2017-10-18 09:00,18,372.7,372.7,371.3,371.4,241
20171201|2017-10-18 09:30,18,371.6,372.6,371.6,371.9,119
20171201|2017-10-18 10:00,18,371.9,372.3,369.9,370.5,142
20171201|2017-10-18 10:30,18,370.7,371.2,369.7,370.8,132
20171201|2017-10-18 11:00,18,370.8,371.1,370,370.9,215
20171201|2017-10-18 11:30,18,370.6,371.2,369.5,369.9,485
20171201|2017-10-19 02:30,19,372.1,372.3,371,371.2,122
20171201|2017-10-19 03:00,19,371.2,371.5,370.4,370.9,162
20171201|2017-10-19 03:30,19,370.9,371.4,369.4,369.4,209
20171201|2017-10-19 04:00,19,369.5,370.8,369.5,370.7,70
20171201|2017-10-19 04:30,19,370.3,371.4,370.3,371.1,103
20171201|2017-10-19 05:00,19,371,371.3,370.6,370.8,91
20171201|2017-10-19 05:30,19,370.9,371.3,370.6,371.3,106
20171201|2017-10-19 06:00,19,370.9,371.3,370.6,371,38
20171201|2017-10-19 06:30,19,370.7,371,370.2,371,123
20171201|2017-10-19 07:00,19,371.1,372,370.7,371.9,100
20171201|2017-10-19 07:30,19,371.9,371.9,370.1,370.7,372
20171201|2017-10-19 08:00,19,370.6,372.7,370.3,372.1,241
20171201|2017-10-19 08:30,19,372,373,372,373,86
20171201|2017-10-19 09:00,19,373,375,373,374.5,726
20171201|2017-10-19 09:30,19,374.5,375.1,374.1,374.1,394
20171201|2017-10-19 10:00,19,374.1,375.1,374,374.3,129
20171201|2017-10-19 10:30,19,374.2,374.2,370.8,371.5,215
20171201|2017-10-19 11:00,19,371.4,372.1,370.8,371.9,181
20171201|2017-10-19 11:30,19,371.7,372.4,371.1,371.6,410
20171201|2017-10-20 02:30,20,371,371.9,371,371.5,96
20171201|2017-10-20 03:00,20,371.5,371.6,369.7,369.8,238
20171201|2017-10-20 03:30,20,369.9,370.3,369.6,369.7,110
20171201|2017-10-20 04:00,20,369.6,370.1,369.6,369.8,95
20171201|2017-10-20 04:30,20,370.2,371.4,370,371.4,73
20171201|2017-10-20 05:00,20,371.2,371.7,371,371.7,118
20171201|2017-10-20 05:30,20,371.8,372.2,371.6,372.2,32
20171201|2017-10-20 06:00,20,372.1,373,371.7,373,202
20171201|2017-10-20 06:30,20,372.9,372.9,371.1,371.8,84
20171201|2017-10-20 07:00,20,371.6,372.7,371,371,46
20171201|2017-10-20 07:30,20,371.2,371.2,370.1,370.6,37
20171201|2017-10-20 08:00,20,370.6,371.4,370.4,370.9,73
20171201|2017-10-20 08:30,20,370.6,370.7,367.5,367.8,578
20171201|2017-10-20 09:00,20,368,370.2,367.9,370,167
20171201|2017-10-20 09:30,20,369.7,369.9,369.5,369.6,81
20171201|2017-10-20 10:00,20,369.4,369.6,368.1,368.9,339
20171201|2017-10-20 10:30,20,368.7,368.9,367.7,368.2,490
20171201|2017-10-20 11:00,20,368,368.1,367,367,408
20171201|2017-10-20 11:30,20,367.1,369.8,365.8,369.2,997
20171201|2017-10-23 02:30,23,371,371,368.9,369.1,280
20171201|2017-10-23 03:00,23,369.1,369.6,368.8,369.4,141
20171201|2017-10-23 03:30,23,369.3,369.9,369.2,369.8,49
20171201|2017-10-23 04:00,23,369.8,371.3,369.7,370.7,360
20171201|2017-10-23 04:30,23,370.7,370.9,369.6,370.2,93
20171201|2017-10-23 05:00,23,369.9,370.7,369.9,370.7,144
20171201|2017-10-23 05:30,23,370.4,370.7,370.1,370.2,38
20171201|2017-10-23 06:00,23,370.4,370.5,368.8,369.4,155
20171201|2017-10-23 06:30,23,369.1,369.4,369,369.4,20
20171201|2017-10-23 07:00,23,369.4,369.8,367.9,367.9,135
20171201|2017-10-23 07:30,23,368,369.5,368,369.2,68
20171201|2017-10-23 08:00,23,369,369.6,367.7,367.7,45
20171201|2017-10-23 08:30,23,367.7,368.8,367.7,368.4,146
20171201|2017-10-23 09:00,23,368.7,369.7,368.7,369.6,179
20171201|2017-10-23 09:30,23,369.1,369.3,367.7,368.2,101
20171201|2017-10-23 10:00,23,368.2,369,368.2,368.7,203
20171201|2017-10-23 10:30,23,368.9,369.5,368.7,369,69
20171201|2017-10-23 11:00,23,369.3,369.6,369.1,369.3,123
20171201|2017-10-23 11:30,23,369.2,369.2,367.1,368.8,664
20171201|2017-10-24 02:30,24,368.9,368.9,368.2,368.6,70
20171201|2017-10-24 03:00,24,368.5,369.2,368.3,369,196
20171201|2017-10-24 03:30,24,369,369.1,367.1,367.1,245
20171201|2017-10-24 04:00,24,367.2,368,367.2,368,60
20171201|2017-10-24 04:30,24,367.9,367.9,367.1,367.4,128
20171201|2017-10-24 05:00,24,367.3,368.1,367.3,367.8,132
20171201|2017-10-24 05:30,24,367.8,368.7,367.8,368.5,28
20171201|2017-10-24 06:00,24,368.7,370.3,368.5,370.2,153
20171201|2017-10-24 06:30,24,370.3,370.7,370.1,370.2,44
20171201|2017-10-24 07:00,24,370.4,373.3,370.2,371.1,549
20171201|2017-10-24 07:30,24,370.8,371.9,370.3,371.4,95
20171201|2017-10-24 08:00,24,371.4,371.7,370.1,370.1,273
20171201|2017-10-24 08:30,24,370.2,370.5,369.3,370.1,304
20171201|2017-10-24 09:00,24,370.4,374,370.2,372.3,1070
20171201|2017-10-24 09:30,24,372.6,373.1,372.4,372.6,106
20171201|2017-10-24 10:00,24,372.6,373.3,371.9,373.2,158
20171201|2017-10-24 10:30,24,373.2,373.7,373,373.3,118
20171201|2017-10-24 11:00,24,373.3,373.9,373,373.6,100
20171201|2017-10-24 11:30,24,373.8,375,373.4,374.8,753
20171201|2017-10-25 02:30,25,374,374.7,373.9,374,155
20171201|2017-10-25 03:00,25,374.1,374.2,373.5,373.8,108
20171201|2017-10-25 03:30,25,374,374,373.3,373.7,108
20171201|2017-10-25 04:00,25,373.6,373.7,373.4,373.7,11
20171201|2017-10-25 04:30,25,373.6,373.8,373.5,373.8,37
20171201|2017-10-25 05:00,25,374,374,373.6,373.7,22
20171201|2017-10-25 05:30,25,373.9,374.3,373.7,373.8,73
20171201|2017-10-25 06:00,25,373.8,374,373.1,373.3,54
20171201|2017-10-25 06:30,25,373,373.3,372.7,373,89
20171201|2017-10-25 07:00,25,373.1,374,372.5,374,153
20171201|2017-10-25 07:30,25,374.1,375.8,374,375,474
20171201|2017-10-25 08:00,25,374.8,375.5,374.7,375,82
20171201|2017-10-25 08:30,25,375.3,375.8,374.9,375,83
20171201|2017-10-25 09:00,25,374.9,375.5,374.6,374.6,116
20171201|2017-10-25 09:30,25,374.4,374.8,374.4,374.8,126
20171201|2017-10-25 10:00,25,374.9,375,374.3,374.6,102
20171201|2017-10-25 10:30,25,374.6,375,374.3,374.4,181
20171201|2017-10-25 11:00,25,374.4,374.6,373.2,373.4,241
20171201|2017-10-25 11:30,25,373.3,374.5,372.5,374.4,690
20171201|2017-10-26 02:30,26,375,375,373.9,374.3,75
20171201|2017-10-26 03:00,26,374.5,374.7,373.9,374.2,48
20171201|2017-10-26 03:30,26,374.5,374.9,374.5,374.9,6
20171201|2017-10-26 04:00,26,374.8,375,374.4,374.9,82
20171201|2017-10-26 04:30,26,374.9,375.1,374.4,374.8,202
20171201|2017-10-26 05:00,26,374.8,374.8,374.5,374.5,7
20171201|2017-10-26 05:30,26,374.7,374.9,374.2,374.3,43
20171201|2017-10-26 06:00,26,374.5,374.6,374,374.1,20
20171201|2017-10-26 06:30,26,374.2,374.7,374.1,374.3,71
20171201|2017-10-26 07:00,26,374.2,374.3,368.3,369,1089
20171201|2017-10-26 07:30,26,369.1,370.5,369,370.4,337
20171201|2017-10-26 08:00,26,370.4,370.8,370.2,370.5,156
20171201|2017-10-26 08:30,26,370.6,371.5,370,371.1,102
20171201|2017-10-26 09:00,26,370.9,373.8,370.7,373.6,162
20171201|2017-10-26 09:30,26,373.5,374,372.9,373,190
20171201|2017-10-26 10:00,26,373.2,373.8,372.3,373,200
20171201|2017-10-26 10:30,26,372.9,373.5,372.7,373.1,78
20171201|2017-10-26 11:00,26,373.1,373.5,372.7,373.3,66
20171201|2017-10-26 11:30,26,372.9,374.2,372.5,373.5,611
20171201|2017-10-27 02:30,27,373.6,374.1,370.8,372.2,285
20171201|2017-10-27 03:00,27,372,372,371.2,371.9,25
20171201|2017-10-27 03:30,27,371.7,372,371.5,371.5,39
20171201|2017-10-27 04:00,27,371.6,371.7,371.3,371.3,111
20171201|2017-10-27 04:30,27,371,371.3,370.5,370.6,249
20171201|2017-10-27 05:00,27,370.6,370.7,370.3,370.6,88
20171201|2017-10-27 05:30,27,370.6,370.8,370.5,370.7,15
20171201|2017-10-27 06:00,27,370.7,371,370.5,370.8,90
20171201|2017-10-27 06:30,27,371.1,371.4,370.9,371.4,42
20171201|2017-10-27 07:00,27,371.6,371.6,370.9,371.2,60
20171201|2017-10-27 07:30,27,371.3,373,371.2,372.6,147
20171201|2017-10-27 08:00,27,372.4,373,371.8,372.6,66
20171201|2017-10-27 08:30,27,372.5,374.3,372.5,373.5,273
20171201|2017-10-27 09:00,27,373.6,374.6,373.5,373.9,262
20171201|2017-10-27 09:30,27,374.2,375.4,374,374.9,516
20171201|2017-10-27 10:00,27,375.2,375.5,374.8,375,227
20171201|2017-10-27 10:30,27,374.8,379.2,374.8,378.6,1729
20171201|2017-10-27 11:00,27,378.6,381,378.6,378.9,1124
20171201|2017-10-27 11:30,27,378.6,381.3,378.5,379.4,695
20171201|2017-10-30 03:30,30,381.6,382.3,381.5,381.9,571
20171201|2017-10-30 04:00,30,381.9,382.8,381,382.8,459
20171201|2017-10-30 04:30,30,382.8,383.1,382.4,382.8,373
20171201|2017-10-30 05:00,30,382.9,382.9,381.7,381.7,157
20171201|2017-10-30 05:30,30,381.7,382,381.5,381.6,149
20171201|2017-10-30 06:00,30,381.8,381.9,380.8,380.8,83
20171201|2017-10-30 06:30,30,380.8,381.5,380.4,381.4,110
20171201|2017-10-30 07:00,30,381.7,383,381.5,382.4,196
20171201|2017-10-30 07:30,30,382.5,382.8,382.2,382.5,131
20171201|2017-10-30 08:00,30,382.4,382.7,382.1,382.3,139
20171201|2017-10-30 08:30,30,382.6,386,382.5,385.4,1764
20171201|2017-10-30 09:00,30,385.6,385.7,384.2,384.8,347
20171201|2017-10-30 09:30,30,384.7,385.2,382.9,383.6,271
20171201|2017-10-30 10:00,30,383.8,385.1,383.4,385,120
20171201|2017-10-30 10:30,30,385,386.5,385,386.1,321
20171201|2017-10-30 11:00,30,386.1,386.3,385.6,386.1,147
20171201|2017-10-30 11:30,30,386.2,386.7,382,382.9,1216
20171201|2017-10-31 03:30,31,381.9,383.2,381.5,382.9,359
20171201|2017-10-31 04:00,31,383.1,383.3,382.6,382.9,193
20171201|2017-10-31 04:30,31,382.9,383.3,382.6,382.8,209
20171201|2017-10-31 05:00,31,382.7,383,382.5,382.7,132
20171201|2017-10-31 05:30,31,382.8,385.4,382.8,385.3,256
20171201|2017-10-31 06:00,31,385.4,385.5,384.2,384.6,76
20171201|2017-10-31 06:30,31,384.8,385.6,384.7,385.1,125
20171201|2017-10-31 07:00,31,385.4,385.7,383.9,384.1,317
20171201|2017-10-31 07:30,31,384.2,385,384.2,384.9,253
20171201|2017-10-31 08:00,31,384.9,385.2,384,384.6,402
20171201|2017-10-31 08:30,31,384.6,385.1,382,385,268
20171201|2017-10-31 09:00,31,385,385.6,384.4,384.8,142
20171201|2017-10-31 09:30,31,384.9,385.2,384.4,384.6,131
20171201|2017-10-31 10:00,31,384.8,385.5,384.5,384.6,139
20171201|2017-10-31 10:30,31,384.6,385,383.8,384.8,158
20171201|2017-10-31 11:00,31,384.6,386,384,384.8,316
20171201|2017-10-31 11:30,31,384.6,386,383.6,384.8,861
20171201|2017-11-01 03:30,1,383.2,384.5,383.2,384.3,499
20171201|2017-11-01 04:00,1,384.3,384.3,383,383,208
20171201|2017-11-01 04:30,1,382.9,383,382.5,382.7,85
20171201|2017-11-01 05:00,1,382.9,383.9,382.6,382.6,91
20171201|2017-11-01 05:30,1,382.7,383.8,382.7,383.8,56
20171201|2017-11-01 06:00,1,383.7,383.8,383,383.7,23
20171201|2017-11-01 06:30,1,383.6,383.9,382.6,382.7,59
20171201|2017-11-01 07:00,1,382.9,384.2,382,382.6,117
20171201|2017-11-01 07:30,1,382.8,384.3,382.3,384.2,185
20171201|2017-11-01 08:00,1,384,384.3,383,383.5,174
20171201|2017-11-01 08:30,1,383.5,384.2,383.1,383.2,274
20171201|2017-11-01 09:00,1,383.3,385.2,383.3,384.4,454
20171201|2017-11-01 09:30,1,384.5,387.4,384.5,386,668
20171201|2017-11-01 10:00,1,386.1,386.7,385.7,386.3,313
20171201|2017-11-01 10:30,1,386.2,386.9,386.2,386.9,132
20171201|2017-11-01 11:00,1,387,387.1,386,386.1,187
20171201|2017-11-01 11:30,1,386,386.3,381.2,382.5,1065
20171201|2017-11-02 03:30,2,381.5,382.7,381.5,382.5,370
20171201|2017-11-02 04:00,2,382.6,382.7,381.6,381.8,73
20171201|2017-11-02 04:30,2,381.9,382.2,381.9,382.2,17
20171201|2017-11-02 05:00,2,382,382.5,382,382.4,26
20171201|2017-11-02 05:30,2,382.4,382.4,381.9,382.4,48
20171201|2017-11-02 06:00,2,382.2,382.2,380,380.1,597
20171201|2017-11-02 06:30,2,380.2,381.5,379.8,381.4,281
20171201|2017-11-02 07:00,2,381.7,383.5,380.3,380.6,217
20171201|2017-11-02 07:30,2,380.6,380.7,373.5,375.4,938
20171201|2017-11-02 08:00,2,375.4,376.8,374.4,376.6,290
20171201|2017-11-02 08:30,2,376.5,376.5,375.2,376.2,258
20171201|2017-11-02 09:00,2,376,376.8,376,376.4,118
20171201|2017-11-02 09:30,2,376.1,376.1,375.1,375.6,198
20171201|2017-11-02 10:00,2,375.6,376.7,375.5,376.7,74
20171201|2017-11-02 10:30,2,376.6,377.6,376.2,377.2,294
20171201|2017-11-02 11:00,2,377.3,377.9,377,377,139
20171201|2017-11-02 11:30,2,376.9,377.5,374,375.1,505
20171201|2017-11-03 03:30,3,375,376.1,375,375.3,165
20171201|2017-11-03 04:00,3,375.5,376,375,375.3,196
20171201|2017-11-03 04:30,3,375.3,378.3,375.3,377.7,397
20171201|2017-11-03 05:00,3,377.8,379.6,377.4,379.3,421
20171201|2017-11-03 05:30,3,379.3,380.9,378.9,379.9,307
20171201|2017-11-03 06:00,3,379.3,381.7,379.3,381.3,140
20171201|2017-11-03 06:30,3,381.2,382.7,380.6,382.1,158
20171201|2017-11-03 07:00,3,382.3,384.9,381.6,381.6,665
20171201|2017-11-03 07:30,3,381.6,384.8,381.6,384.6,518
20171201|2017-11-03 08:00,3,384.6,390,384.3,388.1,1691
20171201|2017-11-03 08:30,3,388.3,388.9,387.8,388.1,360
20171201|2017-11-03 09:00,3,388,389.3,387.4,388.8,533
20171201|2017-11-03 09:30,3,388.8,389.2,387.4,387.4,475
20171201|2017-11-03 10:00,3,388,388.9,387.3,388.6,126
20171201|2017-11-03 10:30,3,388.8,389,387.7,388.4,164
20171201|2017-11-03 11:00,3,388.6,389.3,388.1,389.3,170
20171201|2017-11-03 11:30,3,389,389.5,384.7,385.1,710
20171201|2017-11-06 02:30,6,385.1,385.5,381.9,382,364
20171201|2017-11-06 03:00,6,382.1,383,381.9,382.4,315
20171201|2017-11-06 03:30,6,382.4,383.3,382.2,382.6,299
20171201|2017-11-06 04:00,6,382.5,383.2,382,383,164
20171201|2017-11-06 04:30,6,383,383.2,382.8,383.1,7
20171201|2017-11-06 05:00,6,383.1,384,382.8,382.8,62
20171201|2017-11-06 05:30,6,382.7,383.2,382,382.5,62
20171201|2017-11-06 06:00,6,382.6,383.3,382.5,382.9,46
20171201|2017-11-06 06:30,6,382.6,382.7,381,381,201
20171201|2017-11-06 07:00,6,380.8,381,379.3,380.5,401
20171201|2017-11-06 07:30,6,380.3,380.3,379.1,379.4,202
20171201|2017-11-06 08:00,6,379.3,380,378.1,378.8,382
20171201|2017-11-06 08:30,6,378.6,379.6,378.3,379.3,138
20171201|2017-11-06 09:00,6,379.3,379.9,378.4,378.5,210
20171201|2017-11-06 09:30,6,378.3,379.9,378.3,379.6,571
20171201|2017-11-06 10:00,6,379.7,382.1,379.7,382,226
20171201|2017-11-06 10:30,6,382.4,383.2,381.1,383.2,81
20171201|2017-11-06 11:00,6,383.5,383.6,382.1,382.3,91
20171201|2017-11-06 11:30,6,382.4,383.6,382.3,383.4,321
20171201|2017-11-07 02:30,7,382.6,384.8,382.6,384.3,239
20171201|2017-11-07 03:00,7,384,384.9,383.9,384.2,145
20171201|2017-11-07 03:30,7,384.1,385,384.1,384.7,180
20171201|2017-11-07 04:00,7,385,385,384.1,384.8,48
20171201|2017-11-07 04:30,7,384.6,384.8,383.9,384.6,100
20171201|2017-11-07 05:00,7,384.5,384.7,384.3,384.5,31
20171201|2017-11-07 05:30,7,384.4,384.7,384.1,384.1,96
20171201|2017-11-07 06:00,7,384,384,382.2,382.4,98
20171201|2017-11-07 06:30,7,382.3,382.9,381.9,382.7,55
20171201|2017-11-07 07:00,7,382.6,385.5,382.5,385,344
20171201|2017-11-07 07:30,7,385,385,383.3,384.7,50
20171201|2017-11-07 08:00,7,384.9,384.9,383.5,383.8,65
20171201|2017-11-07 08:30,7,383.9,384.7,383.2,384.7,91
20171201|2017-11-07 09:00,7,384.7,385,383.4,383.6,232
20171201|2017-11-07 09:30,7,384,385.9,384,385.6,220
20171201|2017-11-07 10:00,7,385.6,387,385.3,386.4,354
20171201|2017-11-07 10:30,7,386.5,386.8,386.1,386.7,122
20171201|2017-11-07 11:00,7,386.7,387.6,386.6,386.6,362
20171201|2017-11-07 11:30,7,386.8,387.5,385.2,385.9,494
20171201|2017-11-08 02:30,8,385.4,387.8,385.2,387.6,200
20171201|2017-11-08 03:00,8,387.5,387.7,386.9,387.3,92
20171201|2017-11-08 03:30,8,387.5,387.5,386.5,386.8,111
20171201|2017-11-08 04:00,8,386.6,387.2,386.6,387.1,57
20171201|2017-11-08 04:30,8,387.2,387.6,386.9,387.5,113
20171201|2017-11-08 05:00,8,387.4,387.4,387,387.2,40
20171201|2017-11-08 05:30,8,387.3,387.7,387.3,387.4,84
20171201|2017-11-08 06:00,8,387.5,387.5,386.7,387.1,58
20171201|2017-11-08 06:30,8,387.2,387.4,386.7,387.2,46
20171201|2017-11-08 07:00,8,387.5,388.7,387.5,388.7,280
20171201|2017-11-08 07:30,8,388.8,389.6,388.8,389.6,508
20171201|2017-11-08 08:00,8,389.7,392.9,389.7,391.7,1323
20171201|2017-11-08 08:30,8,392.1,392.2,390.8,391.5,164
20171201|2017-11-08 09:00,8,391.4,391.4,391,391.4,52
20171201|2017-11-08 09:30,8,391.4,391.7,389.8,391.5,195
20171201|2017-11-08 10:00,8,391.7,392.4,391.1,392.2,56
20171201|2017-11-08 10:30,8,392.4,392.5,391.9,392,172
20171201|2017-11-08 11:00,8,392.1,392.6,392,392.2,150
20171201|2017-11-08 11:30,8,391.9,394,391.9,393.1,492
20171201|2017-11-09 02:30,9,393.4,393.7,392.9,393.7,147
20171201|2017-11-09 03:00,9,393.7,394.4,393.6,394.2,218
20171201|2017-11-09 03:30,9,394.2,394.9,393.8,394.4,152
20171201|2017-11-09 04:00,9,394.4,395,394.4,394.4,116
20171201|2017-11-09 04:30,9,394.2,394.6,394.1,394.2,71
20171201|2017-11-09 05:00,9,394.5,395,394.5,394.9,78
20171201|2017-11-09 05:30,9,394.7,396.3,394.7,395,205
20171201|2017-11-09 06:00,9,395,395.3,394.9,395.1,128
20171201|2017-11-09 06:30,9,395.1,395.5,394.5,395,85
20171201|2017-11-09 07:00,9,395.1,396.2,394.8,395,124
20171201|2017-11-09 07:30,9,395.6,396.2,395.5,395.7,55
20171201|2017-11-09 08:00,9,395.7,397.2,395,397,253
20171201|2017-11-09 08:30,9,397.1,397.2,396.3,396.5,124
20171201|2017-11-09 09:00,9,396.4,396.4,395.5,396.3,204
20171201|2017-11-09 09:30,9,396.3,397.4,395.7,397.2,187
20171201|2017-11-09 10:00,9,397.1,397.3,396.5,396.9,79
20171201|2017-11-09 10:30,9,396.7,397.3,396.7,397,121
20171201|2017-11-09 11:00,9,396.9,396.9,396.3,396.5,71
20171201|2017-11-09 11:30,9,396.3,396.6,394,394.8,362
20171201|2017-11-10 02:30,10,395.4,395.8,394.7,395.6,62
20171201|2017-11-10 03:00,10,395.7,396.8,395.6,395.9,117
20171201|2017-11-10 03:30,10,396.1,396.4,395.8,396.2,11
20171201|2017-11-10 04:00,10,396.4,396.9,396.4,396.6,47
20171201|2017-11-10 04:30,10,396.6,397,396.6,396.9,15
20171201|2017-11-10 05:00,10,396.9,397.4,396.5,396.5,34
20171201|2017-11-10 05:30,10,396.4,396.4,396.2,396.2,56
20171201|2017-11-10 06:00,10,396.4,396.6,396.3,396.4,60
20171201|2017-11-10 06:30,10,396.4,396.6,396.2,396.2,42
20171201|2017-11-10 07:00,10,396.2,397.8,396.2,397.7,135
20171201|2017-11-10 07:30,10,397.9,398,397.2,397.7,210
20171201|2017-11-10 08:00,10,397.4,398.2,397.4,398.2,117
20171201|2017-11-10 08:30,10,398.1,398.6,397.8,398.3,128
20171201|2017-11-10 09:00,10,398.3,399.6,398.1,399.3,292
20171201|2017-11-10 09:30,10,399.4,400.7,399.1,400.5,339
20171201|2017-11-10 10:00,10,400.6,400.9,400.3,400.6,83
20171201|2017-11-10 10:30,10,400.7,400.9,399.8,399.8,209
20171201|2017-11-10 11:00,10,399.3,399.3,397.4,398.1,69
20171201|2017-11-10 11:30,10,398.1,398.4,395.7,396.6,202
20171201|2017-11-13 02:30,13,397.4,398.8,396.9,398.4,79
20171201|2017-11-13 03:00,13,399.7,401.9,399.6,401.9,11
20171201|2017-11-13 03:30,13,398.7,398.7,398.3,398.3,15
20171201|2017-11-13 04:00,13,398.4,399.5,398,398.6,142
20171201|2017-11-13 05:00,13,400.3,400.5,400,400,10
20171201|2017-11-13 05:30,13,400,400.3,400,400.3,111
20171201|2017-11-13 06:00,13,400,400.1,398.2,398.3,164
20171201|2017-11-13 06:30,13,398.1,398.8,397.9,398.8,40
20171201|2017-11-13 07:00,13,399.2,400.1,399.2,399.5,76
20171201|2017-11-13 07:30,13,399.2,400.3,399.2,399.5,107
20171201|2017-11-13 08:00,13,399.3,401.6,398.7,401,485
20171201|2017-11-13 08:30,13,401,401,400,400.5,100
20171201|2017-11-13 09:00,13,400.5,403.3,400.3,401.9,278
20171201|2017-11-13 09:30,13,401.6,402.4,401,402.3,122
20171201|2017-11-13 10:00,13,402,402.7,401.5,401.9,125
20171201|2017-11-13 10:30,13,402,402.5,401.5,401.8,106
20171201|2017-11-13 11:00,13,401.9,401.9,400.6,400.6,55
20171201|2017-11-13 11:30,13,400.5,401.6,399.5,401.6,110
20171201|2017-11-14 02:30,14,402,402.8,402,402.8,13
20171201|2017-11-14 03:00,14,402.7,403.8,402.7,403.7,127
20171201|2017-11-14 03:30,14,403.7,403.9,403.4,403.5,95
20171201|2017-11-14 04:00,14,403.5,404.5,403.5,404.2,40
20171201|2017-11-14 04:30,14,404.4,404.4,404.1,404.4,31
20171201|2017-11-14 05:00,14,404.6,404.8,404.3,404.5,86
20171201|2017-11-14 05:30,14,404.5,404.8,404.3,404.4,35
20171201|2017-11-14 06:00,14,404.3,404.6,404,404,31
20171201|2017-11-14 06:30,14,403.7,403.7,403.1,403.1,67
20171201|2017-11-14 07:00,14,402.6,403.8,402.6,403.8,68
20171201|2017-11-14 07:30,14,403.2,403.2,402.1,402.1,130
20171201|2017-11-14 08:00,14,402.1,403,401.2,402.5,163
20171201|2017-11-14 08:30,14,402.5,402.5,400.7,401.4,137
20171201|2017-11-14 09:00,14,401.6,401.6,399,399.2,624
20171201|2017-11-14 09:30,14,399,400.5,399,399.5,114
20171201|2017-11-14 10:00,14,399.1,399.5,397.5,399.5,111
20171201|2017-11-14 10:30,14,399.5,399.6,398.1,398.1,48
20171201|2017-11-14 11:00,14,398.5,399.2,398.3,398.9,23
20171201|2017-11-14 11:30,14,399,400.8,398.8,399.7,123
20171201|2017-11-15 03:30,15,397.6,397.6,395.9,395.9,10
20171201|2017-11-15 04:00,15,395.6,395.6,395.6,395.6,1
20171201|2017-11-15 04:30,15,394.6,394.6,394.6,394.6,1
20171201|2017-11-15 07:00,15,392.9,392.9,392.8,392.8,6
20171201|2017-11-15 08:30,15,391.7,391.7,390.9,390.9,30
20171201|2017-11-15 09:00,15,390.6,392,390.4,391.8,50
20171201|2017-11-15 09:30,15,392.2,392.2,391.3,392.2,26
20171201|2017-11-15 10:00,15,391.3,391.5,391.3,391.5,12
20171201|2017-11-15 10:30,15,391.1,391.3,391.1,391.3,2
20171201|2017-11-15 11:00,15,391,391.8,391,391.8,15
20171201|2017-11-15 11:30,15,391.8,393.1,391.7,392.6,46
20180301|2016-07-27 09:00,27,480.5,480.5,480.5,480.5,8
20180301|2016-07-27 09:30,27,480.3,480.3,479.9,479.9,5
20180301|2016-07-27 10:30,27,480.4,480.4,480.4,480.4,1
20180301|2016-07-27 11:00,27,480.8,480.8,480.8,480.8,1
20180301|2016-07-29 09:30,29,477.7,477.7,477.7,477.7,1
20180301|2016-08-03 11:30,3,474.8,474.8,474.8,474.8,1
20180301|2016-08-10 11:00,10,495.3,495.3,495.1,495.1,2
20180301|2016-08-10 11:30,10,485.3,485.5,485.3,485.5,2
20180301|2016-08-15 02:30,15,492.5,492.5,492.5,492.5,5
20180301|2016-08-15 03:00,15,492.5,493,492.5,493,15
20180301|2016-08-31 02:30,31,510.4,510.4,510.4,510.4,22
20180301|2016-08-31 03:00,31,510,510,510,510,6
20180301|2016-09-01 10:30,1,499.3,499.3,499.3,499.3,5
20180301|2016-09-13 08:00,13,512.1,512.1,512,512,3
20180301|2016-09-13 09:30,13,509.1,509.7,509.1,509.7,10
20180301|2016-09-14 09:30,14,508,508,507.8,507.8,25
20180301|2016-09-14 11:00,14,508.9,508.9,508.9,508.9,1
20180301|2016-09-16 07:30,16,518.8,519,518.8,518.8,11
20180301|2016-09-20 09:30,20,524.8,525,523.2,523.8,33
20180301|2016-09-20 10:00,20,526.5,526.5,525.9,526.3,15
20180301|2016-09-21 03:30,21,527.8,528.2,527.8,528.2,13
20180301|2016-09-21 09:00,21,529.3,529.3,529.3,529.3,1
20180301|2016-09-21 09:30,21,528.2,528.2,527.8,527.8,3
20180301|2016-09-21 10:30,21,527.7,527.9,527.4,527.7,35
20180301|2016-09-21 11:00,21,527.4,527.4,527.4,527.4,12
20180301|2016-09-22 04:00,22,537.4,537.9,537.4,537.8,4
20180301|2016-09-22 04:30,22,538.1,538.1,535.9,536.7,17
20180301|2016-09-22 05:30,22,538.1,538.3,538.1,538.1,10
20180301|2016-09-22 06:30,22,538.2,538.7,537.7,537.7,21
20180301|2016-09-22 07:00,22,535.2,535.3,535,535,5
20180301|2016-09-22 07:30,22,534.7,535.7,534.7,535.7,2
20180301|2016-09-22 08:00,22,535.9,535.9,535.9,535.9,3
20180301|2016-09-22 11:30,22,530.5,532,530.2,530.4,12
20180301|2016-09-26 04:00,26,535.4,535.4,535.4,535.4,1
20180301|2016-09-26 07:00,26,532.5,532.5,532.5,532.5,2
20180301|2016-09-26 07:30,26,533.2,534.1,533.2,534.1,2
20180301|2016-09-26 09:30,26,536.3,536.3,536.3,536.3,1
20180301|2016-09-27 02:30,27,539,539.4,538.6,538.6,16
20180301|2016-09-27 03:00,27,539,539,539,539,5
20180301|2016-09-27 03:30,27,537.1,537.1,536.8,536.8,7
20180301|2016-09-27 04:00,27,539.2,539.2,539.2,539.2,8
20180301|2016-09-27 04:30,27,539.5,539.6,539.5,539.6,9
20180301|2016-09-27 11:00,27,538.9,539.1,538.9,539.1,6
20180301|2016-09-27 11:30,27,538.7,538.7,536.5,536.5,22
20180301|2016-09-28 08:30,28,541.4,541.4,541.4,541.4,1
20180301|2016-09-28 09:00,28,541.9,542.2,539.3,540.3,49
20180301|2016-09-28 10:30,28,539.8,539.8,539.8,539.8,1
20180301|2016-09-28 11:00,28,541.3,541.3,541.3,541.3,1
20180301|2016-09-28 11:30,28,540.8,542.4,540.6,542.4,13
20180301|2016-09-29 03:00,29,543.5,544,543.1,543.1,7
20180301|2016-09-29 03:30,29,542.4,542.4,542.4,542.4,2
20180301|2016-09-29 04:00,29,542.4,542.4,542.4,542.4,1
20180301|2016-09-29 05:30,29,542.2,542.2,542.2,542.2,3
20180301|2016-09-29 06:00,29,542.2,542.2,542.2,542.2,1
20180301|2016-09-29 11:30,29,537.2,537.2,537,537,2
20180301|2016-09-30 04:30,30,536.5,536.5,536.5,536.5,1
20180301|2016-09-30 05:00,30,535.2,536.5,535.2,536.5,2
20180301|2016-09-30 07:30,30,536.5,536.5,536.5,536.5,1
20180301|2016-09-30 09:00,30,534.3,534.3,534.3,534.3,1
20180301|2016-09-30 10:00,30,532.3,532.5,532.3,532.5,7
20180301|2016-09-30 10:30,30,534.1,534.3,533.4,534.3,13
20180301|2016-09-30 11:00,30,533.8,536,533.8,535.6,7
20180301|2016-09-30 11:30,30,538.5,538.5,531,531,43
20180301|2016-10-04 05:00,4,533.5,533.5,533.5,533.5,1
20180301|2016-10-05 05:00,5,538.9,538.9,538.9,538.9,2
20180301|2016-10-05 05:30,5,539.9,539.9,539.9,539.9,3
20180301|2016-10-05 08:00,5,539.9,539.9,539.4,539.4,5
20180301|2016-10-11 11:30,11,542.4,542.4,542.4,542.4,3
20180301|2016-10-12 09:30,12,540,540.6,539.8,540.6,38
20180301|2016-10-13 02:30,13,539,539,539,539,1
20180301|2016-10-13 09:00,13,541.5,541.7,541.5,541.7,2
20180301|2016-10-13 11:30,13,540.5,541.2,540.5,540.5,5
20180301|2016-10-17 09:00,17,537.5,537.5,537.5,537.5,5
20180301|2016-10-19 07:30,19,539.3,539.3,539.3,539.3,1
20180301|2016-10-19 08:00,19,538.9,538.9,538.9,538.9,1
20180301|2016-10-20 07:30,20,531.6,531.6,531.5,531.5,9
20180301|2016-10-20 08:00,20,531.3,531.3,529.8,529.8,3
20180301|2016-10-20 11:00,20,533.4,533.4,533.4,533.4,1
20180301|2016-10-21 06:30,21,532.8,532.8,532,532,16
20180301|2016-10-24 08:30,24,542.4,542.4,542.4,542.4,1
20180301|2016-10-24 11:30,24,541.3,541.3,541.3,541.3,1
20180301|2016-10-25 08:30,25,537.9,537.9,537.9,537.9,1
20180301|2016-10-25 11:30,25,536.7,537,536.7,537,7
20180301|2016-10-27 03:30,27,535.5,535.5,535.5,535.5,5
20180301|2016-10-27 07:30,27,535.1,535.1,535.1,535.1,2
20180301|2016-10-27 08:00,27,533.8,534,533.4,533.4,20
20180301|2016-10-27 08:30,27,534.8,534.8,534.4,534.6,4
20180301|2016-10-27 09:00,27,534,534.2,534,534.2,11
20180301|2016-10-27 09:30,27,534,534,533.4,533.4,11
20180301|2016-10-28 06:00,28,529.7,529.7,529.7,529.7,1
20180301|2016-10-28 07:00,28,528.4,528.4,528.3,528.3,4
20180301|2016-10-28 07:30,28,527.8,527.8,527.8,527.8,1
20180301|2016-10-28 08:00,28,524.6,524.6,524.6,524.6,2
20180301|2016-10-28 08:30,28,523.6,523.6,523.5,523.5,2
20180301|2016-10-28 09:00,28,525,525,525,525,3
20180301|2016-10-28 11:30,28,526.6,526.6,526.4,526.4,24
20180301|2016-10-31 05:00,31,524.4,525.3,524.4,525.3,2
20180301|2016-10-31 07:00,31,526,526,524,524,9
20180301|2016-11-01 06:30,1,520,520,520,520,6
20180301|2016-11-02 07:00,2,515.6,515.6,515.5,515.5,16
20180301|2016-11-02 08:30,2,514.1,514.1,514.1,514.1,5
20180301|2016-11-02 11:30,2,518,520,518,520,16
20180301|2016-11-04 09:30,4,517.5,518.1,517,517,6
20180301|2016-11-04 11:30,4,518.3,518.8,518.3,518.8,10
20180301|2016-11-07 05:00,7,517.4,517.5,517.4,517.5,2
20180301|2016-11-07 05:30,7,517.1,518.3,516.7,518.3,6
20180301|2016-11-07 06:00,7,519.5,519.5,519.5,519.5,1
20180301|2016-11-07 06:30,7,518.9,519.4,518.9,519.4,3
20180301|2016-11-07 07:00,7,522.4,522.5,522.4,522.5,2
20180301|2016-11-07 07:30,7,521.6,523.2,520.7,522.3,21
20180301|2016-11-07 08:00,7,525.2,525.6,525.2,525.6,4
20180301|2016-11-08 02:30,8,524.9,524.9,524.2,524.9,14
20180301|2016-11-08 07:00,8,521,521,521,521,1
20180301|2016-11-08 08:30,8,522.4,523.2,522.4,523.2,9
20180301|2016-11-08 11:30,8,514.7,514.7,514.7,514.7,1
20180301|2016-11-10 08:30,10,510,510,510,510,10
20180301|2016-11-11 06:30,11,505.3,505.3,505.3,505.3,1
20180301|2016-11-15 07:30,15,504.5,504.5,504.3,504.3,9
20180301|2016-11-15 08:00,15,502.2,502.2,502,502,5
20180301|2016-11-15 09:00,15,501.6,502.2,501.6,502.2,2
20180301|2016-11-15 11:00,15,500,500,497.1,497.8,17
20180301|2016-11-15 11:30,15,498.6,498.6,496.4,496.4,8
20180301|2016-11-16 03:00,16,497.1,497.1,497.1,497.1,3
20180301|2016-11-16 07:30,16,494.9,494.9,493.5,494.1,15
20180301|2016-11-16 10:00,16,493.4,493.4,492.9,492.9,25
20180301|2016-11-16 11:00,16,494.6,494.6,494.6,494.6,1
20180301|2016-11-16 11:30,16,493.3,493.3,493.3,493.3,3
20180301|2016-11-17 06:30,17,493.6,493.6,493.6,493.6,4
20180301|2016-11-17 08:00,17,492.9,492.9,492.9,492.9,1
20180301|2016-11-17 08:30,17,494.4,494.4,494.4,494.4,3
20180301|2016-11-17 09:30,17,493.3,493.3,493.3,493.3,2
20180301|2016-11-17 10:00,17,494.2,494.2,494.1,494.1,3
20180301|2016-11-17 10:30,17,493.7,493.7,493.7,493.7,4
20180301|2016-11-18 04:30,18,491.2,491.2,491.2,491.2,4
20180301|2016-11-18 08:30,18,489.8,490,489.3,490,18
20180301|2016-11-22 07:30,22,489.8,490.5,489.8,490.5,5
20180301|2016-11-22 08:00,22,490,490.2,490,490.2,2
20180301|2016-11-22 09:30,22,486.6,486.7,486.5,486.5,13
20180301|2016-11-22 10:30,22,484.3,484.3,484.3,484.3,1
20180301|2016-11-23 07:30,23,482,482.2,482,482.2,4
20180301|2016-11-23 11:00,23,481.7,481.7,481.7,481.7,1
20180301|2016-11-25 10:30,25,480.9,481.9,480.9,481.9,2
20180301|2016-11-29 09:30,29,480.6,480.7,480.5,480.7,7
20180301|2016-11-29 10:30,29,479,479,477.6,477.6,7
20180301|2016-11-29 11:00,29,477.8,477.8,477.4,477.8,9
20180301|2016-11-30 03:00,30,478.5,479.2,478.5,479.2,3
20180301|2016-11-30 04:30,30,478.7,478.7,478.7,478.7,1
20180301|2016-11-30 05:00,30,479.4,479.9,479.4,479.9,2
20180301|2016-11-30 05:30,30,479.6,479.9,479.6,479.9,12
20180301|2016-11-30 10:00,30,476.8,476.8,476.8,476.8,1
20180301|2016-11-30 11:30,30,479.8,481.5,479.8,481.5,4
20180301|2016-12-01 09:00,1,475.9,476.7,475.7,476.7,24
20180301|2016-12-01 10:30,1,477.1,477.1,477,477.1,30
20180301|2016-12-02 04:30,2,474.8,475,474.8,475,7
20180301|2016-12-02 05:00,2,475.5,475.5,475.5,475.5,19
20180301|2016-12-02 07:00,2,472.9,472.9,472.4,472.4,2
20180301|2016-12-02 07:30,2,473.8,473.8,473.8,473.8,4
20180301|2016-12-02 08:30,2,472,472,471.5,471.5,8
20180301|2016-12-02 09:00,2,471,471,469,470.7,202
20180301|2016-12-02 09:30,2,469.9,469.9,469.9,469.9,40
20180301|2016-12-05 07:00,5,470,470,470,470,14
20180301|2016-12-05 08:30,5,471.5,471.5,471.5,471.5,10
20180301|2016-12-05 09:00,5,471.5,471.5,471.5,471.5,1
20180301|2016-12-05 11:30,5,469,469,468,468,22
20180301|2016-12-06 05:00,6,472.5,472.5,472.5,472.5,2
20180301|2016-12-06 06:00,6,472.5,472.5,472.5,472.5,3
20180301|2016-12-06 08:30,6,474,474,474,474,32
20180301|2016-12-06 09:00,6,474,474,474,474,4
20180301|2016-12-06 09:30,6,474,476.9,474,475,85
20180301|2016-12-06 10:00,6,475.3,475.3,475.3,475.3,38
20180301|2016-12-06 10:30,6,474.2,474.2,474.2,474.2,42
20180301|2016-12-06 11:30,6,471.2,471.2,471.2,471.2,1
20180301|2016-12-07 03:00,7,474.5,474.5,474.5,474.5,6
20180301|2016-12-07 03:30,7,474.5,474.5,474.3,474.3,4
20180301|2016-12-07 04:30,7,474.9,475.8,474.9,475.8,37
20180301|2016-12-07 05:30,7,478.6,478.6,478.1,478.1,23
20180301|2016-12-07 06:00,7,478.1,478.1,475.8,475.8,15
20180301|2016-12-07 06:30,7,476.4,476.4,476.4,476.4,2
20180301|2016-12-07 08:30,7,475,475,475,475,10
20180301|2016-12-07 10:00,7,475.7,477.2,475.1,475.2,17
20180301|2016-12-07 10:30,7,475.7,475.8,474.7,474.9,41
20180301|2016-12-07 11:00,7,475.9,477,475.9,477,8
20180301|2016-12-07 11:30,7,477.1,480,476.9,479.3,39
20180301|2016-12-08 05:30,8,479.2,479.3,479.2,479.3,13
20180301|2016-12-08 06:00,8,478.8,478.8,478.8,478.8,12
20180301|2016-12-08 06:30,8,478.4,478.4,477.9,477.9,6
20180301|2016-12-08 09:00,8,476.4,476.4,476.4,476.4,7
20180301|2016-12-08 09:30,8,475.7,476.2,475,475.7,9
20180301|2016-12-08 11:00,8,477,477.4,477,477.4,3
20180301|2016-12-08 11:30,8,476.8,477,475.7,475.7,22
20180301|2016-12-09 04:30,9,479,479.2,479,479.2,2
20180301|2016-12-09 05:00,9,477.6,478.5,477.6,478.2,3
20180301|2016-12-09 07:00,9,473.6,474,473.6,474,23
20180301|2016-12-09 08:30,9,477.3,477.7,477,477,16
20180301|2016-12-09 09:00,9,477,477,474.7,474.7,6
20180301|2016-12-09 09:30,9,474.7,474.7,473.2,473.2,129
20180301|2016-12-09 10:30,9,473,473,473,473,4
20180301|2016-12-09 11:00,9,471.6,471.6,471,471,125
20180301|2016-12-09 11:30,9,471.3,471.3,471.3,471.3,25
20180301|2016-12-12 07:30,12,477.2,477.2,476.5,476.5,60
20180301|2016-12-12 09:00,12,473.4,473.4,471.9,471.9,41
20180301|2016-12-12 09:30,12,471.9,471.9,471,471,9
20180301|2016-12-12 11:30,12,472.4,472.4,468.3,468.3,33
20180301|2016-12-13 06:30,13,471.9,471.9,471.9,471.9,28
20180301|2016-12-13 08:00,13,470.5,470.5,470.5,470.5,4
20180301|2016-12-13 08:30,13,470.5,470.5,470.5,470.5,6
20180301|2016-12-13 09:30,13,468.3,469.4,468.3,469.4,7
20180301|2016-12-13 10:00,13,469.8,469.8,469.2,469.2,20
20180301|2016-12-13 11:00,13,468.3,468.5,468.3,468.5,6
20180301|2016-12-14 02:30,14,467.5,467.5,467.2,467.2,10
20180301|2016-12-14 03:30,14,466.8,466.8,465.9,465.9,14
20180301|2016-12-14 04:00,14,465.9,466,465.9,465.9,7
20180301|2016-12-14 06:30,14,469.2,469.2,469.2,469.2,1
20180301|2016-12-14 07:00,14,464.6,464.6,464.6,464.6,3
20180301|2016-12-14 07:30,14,464.6,464.6,464.6,464.6,7
20180301|2016-12-14 09:30,14,462.4,462.4,462.4,462.4,10
20180301|2016-12-14 10:30,14,462.4,462.4,461.3,461.3,21
20180301|2016-12-14 11:00,14,461.9,461.9,461.9,461.9,1
20180301|2016-12-14 11:30,14,461.7,463.3,461.5,462.4,43
20180301|2016-12-15 09:00,15,465.4,465.4,465.4,465.4,2
20180301|2016-12-15 09:30,15,463.9,463.9,462.8,462.8,50
20180301|2016-12-15 10:30,15,468.2,469.1,468.2,469.1,6
20180301|2016-12-15 11:30,15,469.7,469.7,468.5,468.5,9
20180301|2016-12-16 05:00,16,466.2,466.2,466,466,15
20180301|2016-12-16 05:30,16,465.8,465.8,465.8,465.8,2
20180301|2016-12-16 06:00,16,466.4,466.4,466.4,466.4,3
20180301|2016-12-16 06:30,16,466.1,466.1,466.1,466.1,7
20180301|2016-12-16 07:00,16,466.5,466.5,466.5,466.5,4
20180301|2016-12-16 08:30,16,465,465,464.8,464.8,2
20180301|2016-12-16 10:30,16,465.4,465.8,465.4,465.8,3
20180301|2016-12-16 11:30,16,465.5,468,465.4,467.3,80
20180301|2016-12-19 05:00,19,468.5,468.5,468.1,468.1,10
20180301|2016-12-19 08:30,19,466.6,466.6,466.6,466.6,1
20180301|2016-12-19 10:00,19,465,465,465,465,2
20180301|2016-12-19 11:30,19,465.5,465.5,465.5,465.5,1
20180301|2016-12-20 11:00,20,466,466,466,466,4
20180301|2016-12-20 11:30,20,465.9,467.5,465.9,466.7,95
20180301|2016-12-21 06:30,21,464.9,464.9,464.9,464.9,13
20180301|2016-12-21 07:00,21,464.4,464.4,464.2,464.2,2
20180301|2016-12-21 09:00,21,464.9,464.9,464.9,464.9,1
20180301|2016-12-21 10:00,21,464.8,464.8,464.8,464.8,2
20180301|2016-12-21 11:30,21,466.9,466.9,466.9,466.9,5
20180301|2016-12-22 02:30,22,466.2,466.2,466.2,466.2,1
20180301|2016-12-22 03:30,22,466.4,466.4,466.4,466.4,3
20180301|2016-12-22 04:00,22,466.2,466.2,465.9,466,20
20180301|2016-12-22 04:30,22,465.4,465.4,465.4,465.4,1
20180301|2016-12-22 05:30,22,465.4,465.5,465.4,465.5,4
20180301|2016-12-22 06:00,22,465.4,465.4,465.3,465.3,3
20180301|2016-12-22 06:30,22,465.3,465.3,465.3,465.3,12
20180301|2016-12-22 07:00,22,465.3,465.3,465.3,465.3,1
20180301|2016-12-22 08:30,22,465,465,465,465,2
20180301|2016-12-22 09:00,22,465,465,465,465,4
20180301|2016-12-22 09:30,22,465.7,466,465.7,466,17
20180301|2016-12-22 10:00,22,465.5,465.5,465.5,465.5,3
20180301|2016-12-22 10:30,22,465.5,465.5,465.5,465.5,37
20180301|2016-12-22 11:30,22,463.6,463.8,463.6,463.8,5
20180301|2016-12-28 11:30,28,474,474,474,474,1
20180301|2016-12-29 05:00,29,478.8,478.8,478.4,478.4,2
20180301|2016-12-29 06:30,29,476,476,476,476,1
20180301|2016-12-29 07:00,29,476,476,476,476,24
20180301|2016-12-29 08:00,29,476.5,476.5,476.5,476.5,3
20180301|2016-12-29 08:30,29,478.6,478.6,478.6,478.6,1
20180301|2016-12-29 09:00,29,478.8,478.8,478.4,478.4,9
20180301|2016-12-29 10:00,29,477.4,477.4,477.4,477.4,5
20180301|2016-12-29 10:30,29,477.4,477.4,477,477,14
20180301|2016-12-29 11:00,29,476.7,476.7,476.7,476.7,1
20180301|2016-12-29 11:30,29,477.2,477.2,476.3,476.3,11
20180301|2016-12-30 06:00,30,479.5,481.4,479.5,481,22
20180301|2017-01-03 03:00,3,485.4,485.4,485.4,485.4,1
20180301|2017-01-03 04:30,3,481.8,481.9,481.2,481.4,54
20180301|2017-01-03 06:30,3,481.4,481.4,481.4,481.4,2
20180301|2017-01-03 07:00,3,481.8,482,481.8,482,8
20180301|2017-01-03 07:30,3,486.9,486.9,486.9,486.9,6
20180301|2017-01-03 08:00,3,487.5,487.5,487.5,487.5,4
20180301|2017-01-03 10:30,3,487.8,487.8,487.8,487.8,3
20180301|2017-01-03 11:30,3,487.8,487.8,484.7,486.9,157
20180301|2017-01-04 03:30,4,492.6,492.6,492.6,492.6,1
20180301|2017-01-04 06:00,4,487.9,488.7,487.9,488.7,19
20180301|2017-01-04 06:30,4,489.4,490.4,489.4,490.4,11
20180301|2017-01-04 07:00,4,490.4,490.8,490.4,490.8,15
20180301|2017-01-04 08:00,4,491.6,491.6,491.6,491.6,3
20180301|2017-01-04 08:30,4,491.7,493.2,491.4,491.4,43
20180301|2017-01-04 09:00,4,491.5,491.5,491.3,491.3,3
20180301|2017-01-04 09:30,4,490.5,490.5,490.4,490.4,25
20180301|2017-01-04 11:00,4,492.8,492.8,492.8,492.8,1
20180301|2017-01-04 11:30,4,493.3,493.9,493,493,21
20180301|2017-01-05 02:30,5,492.5,492.5,492.3,492.3,25
20180301|2017-01-05 03:00,5,493.7,493.7,493.7,493.7,1
20180301|2017-01-05 03:30,5,493.5,493.7,492.3,492.3,29
20180301|2017-01-05 04:00,5,492.7,492.7,492.7,492.7,3
20180301|2017-01-05 04:30,5,491.8,491.8,491.8,491.8,5
20180301|2017-01-05 05:00,5,491.8,491.8,491.8,491.8,25
20180301|2017-01-05 05:30,5,493.7,493.7,493.7,493.7,4
20180301|2017-01-05 07:30,5,496.5,496.5,496.5,496.5,1
20180301|2017-01-09 03:30,9,498.7,498.7,498.7,498.7,1
20180301|2017-01-09 04:30,9,499.4,499.4,499.4,499.4,2
20180301|2017-01-09 05:00,9,499.1,499.1,499.1,499.1,1
20180301|2017-01-09 08:00,9,499.4,499.4,498.7,499.1,34
20180301|2017-01-09 11:30,9,500,500,500,500,10
20180301|2017-01-10 02:30,10,501.2,502.4,501,502.2,14
20180301|2017-01-10 09:00,10,501,501,501,501,1
20180301|2017-01-10 10:00,10,501,501,501,501,9
20180301|2017-01-10 11:30,10,499.9,500.8,499.9,499.9,47
20180301|2017-01-11 04:30,11,500.7,500.7,500.7,500.7,2
20180301|2017-01-11 05:00,11,500.1,500.6,500.1,500.6,9
20180301|2017-01-11 11:30,11,503.5,503.5,501.3,501.3,3
20180301|2017-01-12 02:30,12,502,502,502,502,10
20180301|2017-01-12 05:00,12,503,503,503,503,1
20180301|2017-01-12 06:00,12,503,503,503,503,1
20180301|2017-01-12 07:00,12,503,503,503,503,8
20180301|2017-01-12 08:30,12,504,504,504,504,1
20180301|2017-01-12 10:00,12,502.5,503,502.3,502.3,13
20180301|2017-01-12 10:30,12,503.6,503.6,502.8,502.8,4
20180301|2017-01-12 11:00,12,503.4,503.4,503.4,503.4,1
20180301|2017-01-13 03:00,13,504,504,504,504,5
20180301|2017-01-13 03:30,13,504,504,504,504,4
20180301|2017-01-13 06:00,13,503.7,505,503.7,505,6
20180301|2017-01-13 06:30,13,505,505,505,505,12
20180301|2017-01-13 07:30,13,503.9,503.9,503.9,503.9,1
20180301|2017-01-13 08:00,13,503.7,503.7,503.7,503.7,5
20180301|2017-01-17 09:00,17,504.7,505,504.7,505,16
20180301|2017-01-17 10:00,17,506,506,506,506,14
20180301|2017-01-18 06:30,18,503.5,503.5,502.9,502.9,6
20180301|2017-01-18 09:00,18,505.4,505.6,505.3,505.4,28
20180301|2017-01-18 09:30,18,504.5,505.2,504.5,505.2,13
20180301|2017-01-18 11:30,18,506,507.9,506,507.9,8
20180301|2017-01-19 03:30,19,509.2,509.2,508.7,508.7,7
20180301|2017-01-19 04:30,19,508.1,509,508.1,508.8,18
20180301|2017-01-19 07:00,19,508.8,509.5,508.8,509.5,7
20180301|2017-01-19 07:30,19,508.6,508.8,508.3,508.3,10
20180301|2017-01-19 08:00,19,508.6,508.6,508.6,508.6,1
20180301|2017-01-19 09:00,19,509,509.5,508.4,509.5,16
20180301|2017-01-19 09:30,19,510,510,510,510,25
20180301|2017-01-19 11:00,19,510,510,507,507,31
20180301|2017-01-19 11:30,19,502.7,502.7,495.7,499.9,19
20180301|2017-01-20 02:30,20,497.2,497.2,495.3,495.3,5
20180301|2017-01-20 05:00,20,503,503,502.7,502.7,2
20180301|2017-01-20 07:30,20,500.1,500.1,500.1,500.1,2
20180301|2017-01-20 09:00,20,500.1,500.1,500,500,25
20180301|2017-01-20 10:00,20,500,500,499.9,499.9,2
20180301|2017-01-20 11:30,20,502.4,503.1,502.4,503.1,5
20180301|2017-01-23 04:00,23,502.1,502.1,502.1,502.1,5
20180301|2017-01-23 05:00,23,502.6,503,502.6,503,4
20180301|2017-01-23 08:30,23,504.4,504.4,503.9,504.4,13
20180301|2017-01-23 09:00,23,504.8,504.8,504.4,504.8,9
20180301|2017-01-23 09:30,23,506.1,506.1,506.1,506.1,5
20180301|2017-01-23 10:00,23,506.2,506.2,506.2,506.2,4
20180301|2017-01-23 11:00,23,507.8,507.8,507.8,507.8,1
20180301|2017-01-23 11:30,23,507.6,507.7,507.6,507.7,2
20180301|2017-01-24 02:30,24,507.6,507.9,507.6,507.9,5
20180301|2017-01-24 03:00,24,508.1,508.9,508.1,508.9,50
20180301|2017-01-24 03:30,24,507.1,507.1,507.1,507.1,1
20180301|2017-01-24 04:00,24,507.1,507.3,507.1,507.3,6
20180301|2017-01-24 04:30,24,507.1,508.4,507.1,508.4,21
20180301|2017-01-24 05:30,24,508.4,508.4,508.4,508.4,1
20180301|2017-01-24 07:00,24,509.3,509.3,509.3,509.3,2
20180301|2017-01-24 07:30,24,508.7,508.7,507.7,507.7,6
20180301|2017-01-24 08:00,24,507.6,507.6,506.8,507.6,30
20180301|2017-01-24 08:30,24,508,508.2,507.7,508.2,24
20180301|2017-01-24 09:00,24,508,508,508,508,1
20180301|2017-01-24 09:30,24,506.7,506.9,505.9,506.7,29
20180301|2017-01-24 10:00,24,508.3,508.3,508,508,2
20180301|2017-01-24 11:00,24,507.8,507.9,507.8,507.9,11
20180301|2017-01-24 11:30,24,507.9,508.8,507.9,508.6,16
20180301|2017-01-25 06:00,25,509.1,509.1,509.1,509.1,7
20180301|2017-01-25 06:30,25,509.1,509.1,509.1,509.1,5
20180301|2017-01-25 07:00,25,509.3,509.3,509.3,509.3,1
20180301|2017-01-25 10:00,25,508.5,508.5,508.5,508.5,5
20180301|2017-01-25 11:30,25,507.6,507.9,505.4,505.4,13
20180301|2017-01-26 05:00,26,507.9,508.1,507.9,508.1,5
20180301|2017-01-26 06:00,26,508.4,508.4,508.4,508.4,1
20180301|2017-01-26 06:30,26,508.4,508.4,508.4,508.4,3
20180301|2017-01-26 10:00,26,510,510,510,510,10
20180301|2017-01-26 10:30,26,509.5,509.5,509.5,509.5,1
20180301|2017-01-26 11:00,26,509.3,509.3,509.3,509.3,9
20180301|2017-01-27 08:30,27,508.4,508.4,507.3,507.3,12
20180301|2017-01-27 10:00,27,507.7,507.7,507,507.1,33
20180301|2017-01-27 11:00,27,507.8,507.8,507.8,507.8,1
20180301|2017-01-27 11:30,27,508.3,509.3,507.9,508,48
20180301|2017-01-30 03:00,30,507.7,507.7,507.7,507.7,10
20180301|2017-01-30 04:30,30,507.5,507.5,507.5,507.5,10
20180301|2017-01-30 06:00,30,507.5,507.5,507.5,507.5,2
20180301|2017-01-30 07:00,30,506.8,507.1,506.3,507.1,33
20180301|2017-01-30 08:00,30,506.4,506.4,506.4,506.4,18
20180301|2017-01-30 08:30,30,506.4,507,506.4,506.8,96
20180301|2017-01-30 09:30,30,508,508,508,508,10
20180301|2017-01-30 10:00,30,508.5,508.5,508.5,508.5,10
20180301|2017-01-30 11:30,30,509,509,509,509,10
20180301|2017-01-31 05:30,31,509.5,509.5,509.5,509.5,9
20180301|2017-01-31 07:00,31,509,509,508.9,508.9,17
20180301|2017-01-31 08:30,31,509.5,509.5,509.5,509.5,1
20180301|2017-01-31 11:30,31,510,510,510,510,7
20180301|2017-02-01 03:30,1,510,510,510,510,18
20180301|2017-02-01 04:00,1,510,510.5,510,510.5,35
20180301|2017-02-01 04:30,1,511,511,511,511,5
20180301|2017-02-01 05:00,1,511,511,511,511,5
20180301|2017-02-01 05:30,1,510.8,510.8,510,510,2
20180301|2017-02-01 11:30,1,512.4,512.4,512.4,512.4,17
20180301|2017-02-02 02:30,2,513.4,513.4,513.4,513.4,6
20180301|2017-02-02 03:00,2,513.4,514,513.4,514,26
20180301|2017-02-02 04:30,2,514,514,514,514,5
20180301|2017-02-02 05:00,2,514,514.5,514,514.5,10
20180301|2017-02-02 06:30,2,514.5,514.5,514.5,514.5,4
20180301|2017-02-02 07:30,2,515,515,515,515,2
20180301|2017-02-02 09:00,2,513.4,513.4,513.4,513.4,1
20180301|2017-02-02 09:30,2,511.6,511.6,507.7,507.7,14
20180301|2017-02-02 11:30,2,510.5,511,509.6,509.6,13
20180301|2017-02-03 05:30,3,512.1,512.1,512.1,512.1,1
20180301|2017-02-03 07:00,3,511.7,511.7,511.5,511.5,19
20180301|2017-02-03 07:30,3,512,512,511.5,511.5,9
20180301|2017-02-03 08:30,3,512,512.3,512,512.3,8
20180301|2017-02-03 09:00,3,512.3,514.4,512.3,514.4,17
20180301|2017-02-03 09:30,3,515,515,515,515,30
20180301|2017-02-03 10:00,3,515,515,515,515,2
20180301|2017-02-03 10:30,3,515,515.2,515,515.2,9
20180301|2017-02-03 11:30,3,515.5,517.5,514.7,517.5,53
20180301|2017-02-06 02:30,6,518,518,518,518,10
20180301|2017-02-06 03:00,6,518.5,518.5,518.5,518.5,1
20180301|2017-02-06 03:30,6,517.8,518.5,517.8,518.5,3
20180301|2017-02-06 04:30,6,517.8,517.8,517.8,517.8,3
20180301|2017-02-06 05:00,6,516.7,517.3,516.4,516.4,9
20180301|2017-02-06 05:30,6,516.6,516.7,516.6,516.7,5
20180301|2017-02-06 08:00,6,517.3,517.3,517.3,517.3,7
20180301|2017-02-06 08:30,6,518.5,518.5,518.5,518.5,5
20180301|2017-02-06 09:30,6,517.7,519,517.7,519,4
20180301|2017-02-06 10:00,6,519,519,519,519,9
20180301|2017-02-06 11:30,6,517.1,517.1,517.1,517.1,4
20180301|2017-02-07 02:30,7,516.8,516.8,516.8,516.8,2
20180301|2017-02-07 03:30,7,516,516.2,516,516.2,2
20180301|2017-02-07 04:00,7,517.6,517.6,517.6,517.6,2
20180301|2017-02-07 04:30,7,516.7,516.7,516.7,516.7,1
20180301|2017-02-07 06:30,7,515.5,515.5,515.5,515.5,20
20180301|2017-02-07 07:00,7,515.5,515.5,515.5,515.5,23
20180301|2017-02-07 07:30,7,515.5,515.5,515.5,515.5,7
20180301|2017-02-07 08:00,7,515.4,515.5,515.4,515.5,26
20180301|2017-02-07 08:30,7,515.5,515.5,515.5,515.5,25
20180301|2017-02-07 11:00,7,511.9,513.5,511.7,513.5,8
20180301|2017-02-07 11:30,7,511.5,511.7,511.5,511.7,2
20180301|2017-02-08 04:00,8,513.4,513.4,513.4,513.4,2
20180301|2017-02-08 07:00,8,513.8,515.2,513.8,515.2,14
20180301|2017-02-08 11:30,8,515.5,515.5,515.4,515.4,3
20180301|2017-02-09 02:30,9,514.3,515.2,514.3,515.2,19
20180301|2017-02-09 03:00,9,515.3,516.9,515.3,516,37
20180301|2017-02-09 03:30,9,515.9,515.9,515.9,515.9,3
20180301|2017-02-09 04:00,9,516.4,516.9,516.4,516.9,3
20180301|2017-02-09 07:00,9,513,513,513,513,1
20180301|2017-02-09 07:30,9,513.8,514.3,513.8,514.2,9
20180301|2017-02-10 02:30,10,515.5,515.5,515.5,515.5,1
20180301|2017-02-10 06:00,10,510.1,510.1,509.5,509.5,17
20180301|2017-02-10 06:30,10,509.7,509.9,509.5,509.8,44
20180301|2017-02-10 07:00,10,509.8,510.3,505.5,505.5,85
20180301|2017-02-10 08:30,10,508.1,508.1,508.1,508.1,3
20180301|2017-02-10 11:30,10,509.5,510.9,509.5,510.9,7
20180301|2017-02-13 02:30,13,512,512.9,512,512.9,4
20180301|2017-02-13 04:30,13,512.9,513.1,512.6,512.8,8
20180301|2017-02-13 05:00,13,512.6,512.6,512.6,512.6,1
20180301|2017-02-13 05:30,13,512.8,512.8,512.8,512.8,2
20180301|2017-02-13 06:00,13,513.7,513.7,513.7,513.7,3
20180301|2017-02-13 07:30,13,510.7,510.7,510.7,510.7,1
20180301|2017-02-13 08:00,13,508.9,508.9,505.2,505.2,9
20180301|2017-02-13 08:30,13,505,505,505,505,25
20180301|2017-02-13 09:00,13,506.7,506.7,506.7,506.7,2
20180301|2017-02-13 11:00,13,505.5,505.7,505.5,505.7,2
20180301|2017-02-13 11:30,13,506.6,506.8,506.6,506.8,3
20180301|2017-02-14 04:00,14,509.5,509.7,509.5,509.7,4
20180301|2017-02-14 05:30,14,510.2,510.7,510.2,510.7,4
20180301|2017-02-14 07:00,14,510.3,512.5,510.3,511.3,9
20180301|2017-02-14 07:30,14,511,511.3,511,511.3,5
20180301|2017-02-14 08:00,14,511.3,511.3,511.3,511.3,1
20180301|2017-02-14 08:30,14,508.6,509.5,508.6,509.5,8
20180301|2017-02-14 09:00,14,508.5,508.5,507.2,507.3,28
20180301|2017-02-14 11:00,14,509.7,509.7,509.5,509.5,15
20180301|2017-02-14 11:30,14,509.6,509.6,509.6,509.6,15
20180301|2017-02-15 02:30,15,512.1,512.1,511.9,511.9,4
20180301|2017-02-15 03:00,15,511,511.5,510.5,511.5,21
20180301|2017-02-15 03:30,15,511.5,511.5,511.5,511.5,9
20180301|2017-02-15 04:30,15,510.8,511,510.8,511,12
20180301|2017-02-15 05:00,15,511.2,511.2,511.2,511.2,1
20180301|2017-02-15 05:30,15,509.5,509.7,509.4,509.4,3
20180301|2017-02-15 07:00,15,511,511.5,511,511.5,13
20180301|2017-02-15 07:30,15,511.5,511.5,511.5,511.5,13
20180301|2017-02-15 08:00,15,511.5,512,511.5,512,15
20180301|2017-02-15 09:00,15,512,512,512,512,2
20180301|2017-02-15 09:30,15,512,512.1,512,512.1,8
20180301|2017-02-15 10:00,15,512.3,513.6,512.3,513.4,12
20180301|2017-02-15 10:30,15,511,511,511,511,2
20180301|2017-02-15 11:30,15,509.9,511.3,509.9,511.1,11
20180301|2017-02-16 02:30,16,508.9,508.9,508.7,508.7,3
20180301|2017-02-16 03:30,16,508,508,508,508,1
20180301|2017-02-16 04:00,16,508,508,508,508,1
20180301|2017-02-16 08:30,16,509.1,509.4,509.1,509.4,4
20180301|2017-02-16 09:00,16,509.1,509.1,509.1,509.1,8
20180301|2017-02-16 09:30,16,506.5,506.5,506.4,506.4,3
20180301|2017-02-16 10:30,16,508,508,508,508,2
20180301|2017-02-16 11:30,16,508.5,511.7,508.2,511.6,15
20180301|2017-02-17 02:30,17,511.5,511.5,511.3,511.3,4
20180301|2017-02-17 05:30,17,509.9,509.9,509.7,509.7,2
20180301|2017-02-17 06:00,17,510.1,510.1,509.9,509.9,4
20180301|2017-02-17 08:30,17,509.4,509.4,509.4,509.4,2
20180301|2017-02-17 10:00,17,508.8,509.8,508.6,509.6,6
20180301|2017-02-17 10:30,17,510.4,510.4,510.4,510.4,2
20180301|2017-02-17 11:00,17,510.5,510.5,510.5,510.5,2
20180301|2017-02-21 05:00,21,512.5,512.5,511.7,512,4
20180301|2017-02-21 05:30,21,512.2,512.4,511.6,511.6,10
20180301|2017-02-21 06:00,21,511.9,512,511.9,512,5
20180301|2017-02-21 07:00,21,511.6,511.6,511.6,511.6,2
20180301|2017-02-21 08:30,21,510.8,511.4,510.3,511.4,8
20180301|2017-02-21 09:00,21,511.1,511.1,511.1,511.1,5
20180301|2017-02-21 10:00,21,511.6,511.6,511.6,511.6,4
20180301|2017-02-21 10:30,21,511.1,511.6,511.1,511.6,14
20180301|2017-02-21 11:00,21,512.2,512.2,512,512,2
20180301|2017-02-21 11:30,21,512.4,517.1,512.4,517,79
20180301|2017-02-22 02:30,22,517.7,518.3,517.3,518.3,17
20180301|2017-02-22 03:00,22,518,518,518,518,8
20180301|2017-02-22 04:00,22,517,517,517,517,6
20180301|2017-02-22 04:30,22,517,517,517,517,8
20180301|2017-02-22 05:00,22,515.1,515.1,515,515,15
20180301|2017-02-22 05:30,22,515,515,514,514,38
20180301|2017-02-22 06:00,22,514.5,514.5,514.5,514.5,13
20180301|2017-02-22 06:30,22,514.5,514.5,514.1,514.5,10
20180301|2017-02-22 07:00,22,514.5,517,514.5,516.7,43
20180301|2017-02-22 08:00,22,517.2,517.2,516.1,516.1,6
20180301|2017-02-22 08:30,22,517.8,517.8,517.8,517.8,1
20180301|2017-02-22 09:00,22,516.4,516.4,516.1,516.1,3
20180301|2017-02-22 09:30,22,517,517,517,517,6
20180301|2017-02-22 10:00,22,514.6,514.6,514.6,514.6,2
20180301|2017-02-22 10:30,22,514.1,514.2,514,514.1,4
20180301|2017-02-22 11:30,22,515,515.1,515,515.1,22
20180301|2017-02-23 03:00,23,514.1,514.1,514.1,514.1,2
20180301|2017-02-23 06:00,23,514.2,514.2,514.2,514.2,1
20180301|2017-02-23 06:30,23,513,513.4,513,513.4,11
20180301|2017-02-23 07:00,23,513.9,513.9,513.4,513.4,7
20180301|2017-02-23 10:30,23,508.2,508.4,508.2,508.4,10
20180301|2017-02-23 11:30,23,507.9,507.9,507.8,507.8,7
20180301|2017-02-24 02:30,24,508.3,508.3,508.1,508.3,8
20180301|2017-02-24 07:00,24,503,503,503,503,26
20180301|2017-02-24 08:30,24,503.8,503.8,503.8,503.8,9
20180301|2017-02-24 11:30,24,502.8,503.6,502.7,503.6,7
20180301|2017-02-27 04:30,27,502.7,503.2,502.7,503.2,4
20180301|2017-02-27 07:00,27,500.2,500.2,500.2,500.2,2
20180301|2017-02-27 08:00,27,497.5,497.5,497.5,497.5,1
20180301|2017-02-27 08:30,27,496.5,496.5,495.5,495.5,5
20180301|2017-02-27 09:00,27,495.5,495.5,493.9,494.2,27
20180301|2017-02-27 09:30,27,494.6,494.6,494.3,494.3,10
20180301|2017-02-27 10:30,27,495,495.2,495,495.2,25
20180301|2017-02-27 11:00,27,495.2,495.2,494.3,494.3,19
20180301|2017-02-27 11:30,27,493.1,494.4,493.1,494.4,6
20180301|2017-02-28 03:00,28,493.1,493.1,493.1,493.1,1
20180301|2017-02-28 04:30,28,496.3,497.1,496.3,497.1,3
20180301|2017-02-28 05:00,28,496.2,496.3,496.1,496.1,3
20180301|2017-02-28 05:30,28,496.6,496.6,496.6,496.6,1
20180301|2017-02-28 07:30,28,497.2,497.2,496.8,496.8,6
20180301|2017-02-28 08:30,28,495.7,495.7,495.6,495.6,2
20180301|2017-02-28 09:00,28,495.5,495.5,495.5,495.5,10
20180301|2017-02-28 10:00,28,499.5,499.5,499.5,499.5,5
20180301|2017-02-28 11:30,28,496,496.1,494.7,496.1,6
20180301|2017-03-01 03:30,1,497.4,497.5,497.4,497.5,2
20180301|2017-03-01 06:30,1,499,499,498.9,498.9,2
20180301|2017-03-01 08:00,1,500.3,500.4,500.1,500.2,5
20180301|2017-03-01 09:00,1,497.6,497.6,497.6,497.6,1
20180301|2017-03-01 11:30,1,500.8,500.8,500.8,500.8,9
20180301|2017-03-02 07:30,2,499.2,499.2,499.2,499.2,2
20180301|2017-03-02 09:30,2,499.7,499.7,499.7,499.7,1
20180301|2017-03-02 10:00,2,500.7,504.6,500.6,504.3,25
20180301|2017-03-02 10:30,2,503.4,503.4,503.4,503.4,1
20180301|2017-03-02 11:30,2,503.1,505.3,502.1,504.4,34
20180301|2017-03-03 02:30,3,503,503.7,503,503.7,4
20180301|2017-03-03 05:30,3,503,503,502.6,502.6,5
20180301|2017-03-03 06:00,3,501.9,502.1,501.3,501.7,16
20180301|2017-03-03 07:00,3,504.2,504.2,504,504,2
20180301|2017-03-03 10:00,3,505.7,505.7,505.2,505.2,6
20180301|2017-03-03 11:00,3,502.1,502.1,502.1,502.1,1
20180301|2017-03-03 11:30,3,502,502,502,502,3
20180301|2017-03-06 02:30,6,505.8,505.8,504.6,504.8,11
20180301|2017-03-06 06:30,6,504.7,504.7,504.7,504.7,1
20180301|2017-03-06 07:00,6,504.2,504.2,504.2,504.2,1
20180301|2017-03-06 07:30,6,504.7,505.9,504,505.9,10
20180301|2017-03-06 08:00,6,505.6,505.7,505.6,505.7,5
20180301|2017-03-06 08:30,6,504.6,504.6,504.6,504.6,2
20180301|2017-03-06 09:00,6,503.2,503.3,502.3,502.9,19
20180301|2017-03-06 09:30,6,502.9,502.9,502.9,502.9,2
20180301|2017-03-06 10:30,6,500.2,500.2,499.8,499.8,8
20180301|2017-03-06 11:00,6,500.1,500.1,500.1,500.1,2
20180301|2017-03-06 11:30,6,498.4,498.6,496.8,497.5,11
20180301|2017-03-07 02:30,7,494.9,494.9,494.9,494.9,1
20180301|2017-03-07 05:30,7,491.7,491.7,491.7,491.7,2
20180301|2017-03-07 07:00,7,490,490,490,490,9
20180301|2017-03-07 07:30,7,490,490,490,490,2
20180301|2017-03-07 08:00,7,488.8,488.8,488.8,488.8,10
20180301|2017-03-07 08:30,7,488.4,488.4,486.1,486.1,2
20180301|2017-03-07 09:00,7,487.1,489,487.1,489,58
20180301|2017-03-07 09:30,7,489,489.1,489,489,40
20180301|2017-03-07 10:00,7,489.1,489.6,489.1,489.6,2
20180301|2017-03-07 10:30,7,489.5,489.5,489.4,489.4,5
20180301|2017-03-07 11:00,7,489,489,489,489,14
20180301|2017-03-07 11:30,7,490.7,490.7,489,489,28
20180301|2017-03-08 02:30,8,487.9,487.9,487.9,487.9,2
20180301|2017-03-08 03:00,8,491.3,491.3,491.3,491.3,2
20180301|2017-03-08 03:30,8,491.3,491.3,491.3,491.3,1
20180301|2017-03-08 05:00,8,489.7,489.7,489.6,489.6,10
20180301|2017-03-08 05:30,8,489.2,489.2,489,489,22
20180301|2017-03-08 06:00,8,489.2,489.3,489.2,489.3,7
20180301|2017-03-08 06:30,8,490.6,490.6,490,490,13
20180301|2017-03-08 07:00,8,490,490,489,489,57
20180301|2017-03-08 07:30,8,488.3,488.7,488.3,488.7,6
20180301|2017-03-08 08:00,8,489,489,488.5,488.7,12
20180301|2017-03-08 08:30,8,488,488,487.2,487.2,4
20180301|2017-03-08 09:30,8,487,487.2,486,486.9,15
20180301|2017-03-08 10:00,8,487.2,487.2,487.2,487.2,1
20180301|2017-03-08 11:00,8,485,485.6,485,485.6,12
20180301|2017-03-08 11:30,8,485.3,489.1,485.3,489.1,20
20180301|2017-03-09 02:30,9,491.9,491.9,491.9,491.9,2
20180301|2017-03-09 03:00,9,493.8,493.8,493.6,493.6,2
20180301|2017-03-09 03:30,9,491.9,491.9,491.4,491.4,5
20180301|2017-03-09 04:00,9,491.9,492.5,491.6,491.6,9
20180301|2017-03-09 05:30,9,492.3,492.3,492.3,492.3,1
20180301|2017-03-09 06:00,9,488.9,489.1,488.8,489.1,39
20180301|2017-03-09 06:30,9,488.9,490.9,488.8,490.2,60
20180301|2017-03-09 07:00,9,490.2,490.2,489.9,490.1,7
20180301|2017-03-09 08:00,9,488.6,489,488.6,489,16
20180301|2017-03-09 08:30,9,488.9,489.3,488.9,489.1,37
20180301|2017-03-09 09:00,9,489.6,490.3,489,489.7,54
20180301|2017-03-09 09:30,9,486.8,486.8,486,486,6
20180301|2017-03-09 10:00,9,486,486.2,486,486,70
20180301|2017-03-09 10:30,9,486,486.2,486,486,72
20180301|2017-03-09 11:30,9,483.5,483.5,482.5,482.5,84
20180301|2017-03-10 02:30,10,484.1,485.3,484.1,485.2,55
20180301|2017-03-10 03:30,10,485.9,485.9,485.9,485.9,1
20180301|2017-03-10 04:00,10,485,485.1,484.2,484.2,36
20180301|2017-03-10 05:00,10,484.5,484.7,484.2,484.3,4
20180301|2017-03-10 05:30,10,485,485.5,484.3,484.3,6
20180301|2017-03-10 06:00,10,486.7,486.7,486.4,486.6,3
20180301|2017-03-10 06:30,10,486.1,486.1,486,486,4
20180301|2017-03-10 08:30,10,486.4,486.4,486.4,486.4,1
20180301|2017-03-10 09:00,10,485.8,486,485,485,4
20180301|2017-03-10 09:30,10,485.2,485.2,485.2,485.2,2
20180301|2017-03-10 10:00,10,485.2,485.2,485.2,485.2,20
20180301|2017-03-10 11:00,10,486.4,486.4,486.4,486.4,1
20180301|2017-03-10 11:30,10,485.8,487.2,484.9,487.2,23
20180301|2017-03-13 04:30,13,487.4,487.4,487.4,487.4,6
20180301|2017-03-13 05:00,13,487.3,487.3,486.5,486.5,12
20180301|2017-03-13 05:30,13,487.1,487.1,487.1,487.1,1
20180301|2017-03-13 06:00,13,487.6,487.9,487.5,487.9,9
20180301|2017-03-13 06:30,13,487.4,487.4,487.3,487.3,12
20180301|2017-03-13 07:00,13,486.9,486.9,486.4,486.4,10
20180301|2017-03-13 11:00,13,486.4,486.4,486.4,486.4,3
20180301|2017-03-13 11:30,13,486.7,486.7,486.7,486.7,2
20180301|2017-03-14 03:30,14,486.4,487.4,486,487,53
20180301|2017-03-14 04:30,14,486.6,486.6,485.7,486.6,7
20180301|2017-03-14 05:30,14,486.3,486.3,486.3,486.3,1
20180301|2017-03-14 07:00,14,485.4,485.4,485.4,485.4,1
20180301|2017-03-14 07:30,14,484.7,485.1,484.5,485.1,8
20180301|2017-03-14 09:00,14,484.7,485.2,484.7,485.2,4
20180301|2017-03-14 10:00,14,486.6,486.6,486.6,486.6,1
20180301|2017-03-14 10:30,14,486.5,486.5,486.5,486.5,3
20180301|2017-03-14 11:00,14,485.8,485.8,485.8,485.8,8
20180301|2017-03-15 06:00,15,485.8,485.8,485.8,485.8,8
20180301|2017-03-15 07:30,15,485.2,485.3,484.9,485.3,4
20180301|2017-03-15 08:00,15,485.6,485.6,485.6,485.6,5
20180301|2017-03-15 08:30,15,484.7,484.7,484.1,484.4,7
20180301|2017-03-15 09:00,15,484.3,484.6,484.3,484.6,20
20180301|2017-03-15 11:00,15,484.1,484.1,483.6,483.9,7
20180301|2017-03-15 11:30,15,484,484,482.9,482.9,45
20180301|2017-03-16 05:30,16,484.8,485,484.8,485,2
20180301|2017-03-16 07:00,16,484.6,484.9,484.6,484.9,2
20180301|2017-03-16 07:30,16,482.8,483,482.8,483,3
20180301|2017-03-16 08:00,16,483.3,485.3,483.3,484.8,4
20180301|2017-03-16 09:00,16,483.1,483.8,482.8,483.1,16
20180301|2017-03-16 09:30,16,483,483,483,483,8
20180301|2017-03-16 10:00,16,481.3,481.3,481.3,481.3,1
20180301|2017-03-16 11:30,16,481.7,481.7,481.7,481.7,1
20180301|2017-03-17 03:30,17,480.1,481.9,480.1,481.6,4
20180301|2017-03-17 05:00,17,483.1,483.2,483.1,483.2,3
20180301|2017-03-17 06:30,17,481.4,481.4,481.2,481.4,5
20180301|2017-03-17 07:00,17,480,480,476.5,476.5,38
20180301|2017-03-17 07:30,17,477,477,477,477,2
20180301|2017-03-17 08:00,17,476.8,476.8,476.8,476.8,2
20180301|2017-03-17 08:30,17,476.8,476.9,472.2,472.2,41
20180301|2017-03-17 09:00,17,473,473,473,473,6
20180301|2017-03-17 10:30,17,472.2,472.2,472,472,2
20180301|2017-03-17 11:00,17,471.3,472.2,471.3,472.2,3
20180301|2017-03-17 11:30,17,474,482.4,474,482.4,66
20180301|2017-03-20 03:30,20,481.1,481.5,480.6,480.6,5
20180301|2017-03-20 04:00,20,480.7,480.7,480.7,480.7,3
20180301|2017-03-20 05:30,20,481.8,481.9,481.6,481.8,7
20180301|2017-03-20 06:30,20,480.9,480.9,480.9,480.9,4
20180301|2017-03-20 07:00,20,480.1,480.6,480.1,480.6,7
20180301|2017-03-20 07:30,20,476.9,476.9,476.2,476.2,2
20180301|2017-03-20 08:00,20,474,474,472.4,472.4,3
20180301|2017-03-20 08:30,20,472.1,472.1,471.8,471.8,5
20180301|2017-03-20 09:30,20,474.7,476,474.7,476,6
20180301|2017-03-20 10:00,20,477.4,477.4,477.4,477.4,1
20180301|2017-03-20 10:30,20,477.4,477.4,477.4,477.4,3
20180301|2017-03-20 11:00,20,476.9,477,476.9,477,6
20180301|2017-03-20 11:30,20,475.1,475.1,473.9,473.9,18
20180301|2017-03-21 03:30,21,473.2,473.4,473,473,6
20180301|2017-03-21 04:30,21,472.3,472.3,472.3,472.3,2
20180301|2017-03-21 05:00,21,472.2,472.2,468,469.6,37
20180301|2017-03-21 05:30,21,470.4,470.4,470.4,470.4,1
20180301|2017-03-21 06:30,21,470.4,471.6,469,471.6,4
20180301|2017-03-21 07:30,21,469.4,469.4,468.6,468.6,3
20180301|2017-03-21 08:00,21,468.8,468.8,468.8,468.8,3
20180301|2017-03-21 08:30,21,468.9,468.9,466.4,466.4,45
20180301|2017-03-21 09:00,21,466.4,466.4,465.3,465.7,20
20180301|2017-03-21 09:30,21,469.1,469.2,469.1,469.2,10
20180301|2017-03-21 10:00,21,467.6,468,467.2,467.7,15
20180301|2017-03-21 11:00,21,468.1,468.1,468.1,468.1,1
20180301|2017-03-21 11:30,21,467.2,468.6,467.2,468.6,16
20180301|2017-03-22 03:30,22,468.8,468.8,468.6,468.6,6
20180301|2017-03-22 04:00,22,466.7,466.7,466.7,466.7,1
20180301|2017-03-22 06:30,22,468.6,468.7,468.6,468.7,2
20180301|2017-03-22 07:00,22,468.3,468.6,468.3,468.6,2
20180301|2017-03-22 09:00,22,467.4,467.4,466.3,466.3,18
20180301|2017-03-22 09:30,22,466.3,466.4,466.3,466.4,114
20180301|2017-03-22 10:30,22,465.7,465.9,465.7,465.9,6
20180301|2017-03-22 11:00,22,465.2,467.4,465.2,467.4,7
20180301|2017-03-22 11:30,22,467.8,467.8,465.3,465.9,45
20180301|2017-03-23 06:00,23,469.3,469.3,469.3,469.3,4
20180301|2017-03-23 07:30,23,466.4,466.4,466.4,466.4,1
20180301|2017-03-23 09:00,23,467.2,468.9,467.2,468.9,6
20180301|2017-03-23 10:30,23,467.6,467.9,467,467.9,21
20180301|2017-03-23 11:00,23,467.9,469.6,467.9,469,19
20180301|2017-03-23 11:30,23,469.2,471.5,469.2,471,131
20180301|2017-03-24 06:30,24,474.1,474.1,474.1,474.1,1
20180301|2017-03-24 07:00,24,474.4,474.5,474.1,474.1,13
20180301|2017-03-24 07:30,24,474.1,475.4,474.1,475.4,114
20180301|2017-03-24 08:00,24,474.8,474.8,474.2,474.2,7
20180301|2017-03-24 08:30,24,474.9,475,474.8,474.8,23
20180301|2017-03-24 09:00,24,474.8,474.9,474.4,474.4,9
20180301|2017-03-24 09:30,24,474.1,474.1,474.1,474.1,2
20180301|2017-03-24 10:00,24,475,475.5,475,475.2,44
20180301|2017-03-24 10:30,24,474.9,474.9,474.2,474.2,9
20180301|2017-03-24 11:00,24,474.2,475.6,474.2,475.5,24
20180301|2017-03-24 11:30,24,475,475.7,472.2,472.2,41
20180301|2017-03-27 04:30,27,470.9,470.9,470.9,470.9,3
20180301|2017-03-27 05:00,27,470.9,471.2,470.9,471.1,4
20180301|2017-03-27 05:30,27,470.9,470.9,470.9,470.9,1
20180301|2017-03-27 07:30,27,471.6,471.6,471.6,471.6,1
20180301|2017-03-27 09:30,27,472.7,472.7,472.7,472.7,2
20180301|2017-03-27 11:30,27,471.7,473.7,471.7,472.6,3
20180301|2017-03-28 02:30,28,477.4,477.9,477.4,477.9,20
20180301|2017-03-28 07:00,28,479.3,479.3,479.3,479.3,1
20180301|2017-03-28 07:30,28,476.6,476.6,476.6,476.6,1
20180301|2017-03-28 08:30,28,474.1,474.1,474.1,474.1,1
20180301|2017-03-28 09:30,28,475.5,475.5,473,473,6
20180301|2017-03-28 10:00,28,472.1,472.3,472.1,472.3,3
20180301|2017-03-28 10:30,28,472.2,472.7,472.2,472.7,7
20180301|2017-03-28 11:00,28,472.8,473.3,472.8,473.2,15
20180301|2017-03-28 11:30,28,474,475,474,474.9,34
20180301|2017-03-29 02:30,29,475.9,476.1,475.9,476.1,8
20180301|2017-03-29 03:00,29,472,472,472,472,5
20180301|2017-03-29 06:30,29,470.3,470.3,470.3,470.3,1
20180301|2017-03-29 07:00,29,470.9,471.7,470.9,471.7,5
20180301|2017-03-29 09:30,29,469.7,469.7,469.7,469.7,1
20180301|2017-03-29 11:30,29,469.2,469.2,467.6,467.6,16
20180301|2017-03-30 03:30,30,465.5,465.5,465.5,465.5,1
20180301|2017-03-30 05:30,30,466.1,466.1,466.1,466.1,1
20180301|2017-03-30 06:30,30,466.3,466.5,465.9,466.5,15
20180301|2017-03-30 07:00,30,466,466,463.5,463.5,19
20180301|2017-03-30 07:30,30,463.2,463.2,463.1,463.1,4
20180301|2017-03-30 08:00,30,463.4,463.7,463.4,463.7,9
20180301|2017-03-30 09:30,30,463.5,463.7,463.5,463.7,10
20180301|2017-03-30 11:30,30,464.1,465.4,464.1,465.4,24
20180301|2017-03-31 07:30,31,464.2,464.2,463.8,464,8
20180301|2017-03-31 08:00,31,464.9,464.9,464.9,464.9,2
20180301|2017-03-31 08:30,31,465,465,462.8,462.8,133
20180301|2017-03-31 09:00,31,463.4,463.4,462.4,462.5,17
20180301|2017-03-31 09:30,31,462.8,462.8,461.8,461.8,14
20180301|2017-03-31 10:00,31,461.4,462.5,461.4,462.5,23
20180301|2017-03-31 10:30,31,462.5,462.8,462.5,462.8,20
20180301|2017-03-31 11:00,31,462.9,463.1,462.8,463.1,19
20180301|2017-03-31 11:30,31,463.2,464.5,462,462,37
20180301|2017-04-03 03:00,3,466.1,466.5,466.1,466.5,5
20180301|2017-04-03 03:30,3,466.1,466.3,464.8,464.8,14
20180301|2017-04-03 07:00,3,461.8,462.1,461.8,462.1,2
20180301|2017-04-03 11:00,3,462.7,462.7,462,462.2,11
20180301|2017-04-03 11:30,3,461.5,461.6,461,461,15
20180301|2017-04-04 02:30,4,459.2,459.2,459.2,459.2,1
20180301|2017-04-04 05:30,4,458.3,458.4,458.3,458.4,11
20180301|2017-04-04 06:00,4,457.8,457.8,457.8,457.8,1
20180301|2017-04-04 06:30,4,456,456,456,456,1
20180301|2017-04-04 07:00,4,456,456,454.7,456,6
20180301|2017-04-04 08:00,4,453.3,453.3,453.2,453.2,2
20180301|2017-04-04 09:00,4,454.2,454.2,454.2,454.2,2
20180301|2017-04-04 09:30,4,453.9,453.9,453.9,453.9,2
20180301|2017-04-04 10:00,4,455.1,455.6,455.1,455.5,22
20180301|2017-04-04 11:00,4,453.3,454.1,453.3,454.1,31
20180301|2017-04-05 02:30,5,458.6,459.5,458.3,459.1,21
20180301|2017-04-05 03:00,5,462.9,464.2,462,463.9,71
20180301|2017-04-05 03:30,5,462,462,461.3,461.3,32
20180301|2017-04-05 04:00,5,461.8,462.4,459.9,460.6,63
20180301|2017-04-05 04:30,5,460.6,460.7,460,460,29
20180301|2017-04-05 05:00,5,459.6,459.9,459.2,459.9,15
20180301|2017-04-05 05:30,5,459.9,460.7,459.9,460.3,20
20180301|2017-04-05 06:00,5,460.5,460.5,460.5,460.5,3
20180301|2017-04-05 07:00,5,457.7,457.7,457.7,457.7,1
20180301|2017-04-05 07:30,5,455.8,455.8,454.8,454.8,6
20180301|2017-04-05 08:30,5,453.2,453.2,452.7,452.7,22
20180301|2017-04-05 09:00,5,455.8,455.8,455.3,455.4,11
20180301|2017-04-05 09:30,5,455.2,455.2,454.9,455.1,8
20180301|2017-04-05 10:00,5,454,454,454,454,1
20180301|2017-04-05 10:30,5,453.1,453.1,453.1,453.1,6
20180301|2017-04-05 11:00,5,453,453,451.3,451.3,6
20180301|2017-04-05 11:30,5,451.2,451.2,449.8,449.8,32
20180301|2017-04-06 02:30,6,450,450,450,450,10
20180301|2017-04-06 06:00,6,450,450,450,450,5
20180301|2017-04-06 07:00,6,450,450,450,450,1
20180301|2017-04-06 09:00,6,452.4,452.4,451.3,451.3,13
20180301|2017-04-06 10:30,6,451.3,452,451.3,452,21
20180301|2017-04-06 11:00,6,452.9,452.9,452.9,452.9,1
20180301|2017-04-06 11:30,6,452.4,453.9,452.4,453.8,36
20180301|2017-04-07 05:00,7,459,459,459,459,1
20180301|2017-04-07 07:00,7,455.7,456.9,455.7,456.9,5
20180301|2017-04-07 07:30,7,456.9,456.9,456.9,456.9,2
20180301|2017-04-07 08:30,7,459.6,459.7,457.3,457.3,26
20180301|2017-04-07 09:00,7,456.9,456.9,456.9,456.9,2
20180301|2017-04-07 09:30,7,457.6,458,457.6,458,16
20180301|2017-04-07 10:00,7,457.7,457.7,457.5,457.5,20
20180301|2017-04-07 11:00,7,457.7,458.2,457.5,457.5,5
20180301|2017-04-07 11:30,7,457.2,458.4,456.7,457,32
20180301|2017-04-10 06:30,10,454.7,454.7,454.7,454.7,8
20180301|2017-04-10 09:30,10,457.8,458.3,457.8,458.3,3
20180301|2017-04-10 10:00,10,459.2,459.2,458.3,458.3,2
20180301|2017-04-10 10:30,10,459.4,459.4,459.4,459.4,3
20180301|2017-04-10 11:00,10,459.7,459.7,459.7,459.7,4
20180301|2017-04-10 11:30,10,455,455,455,455,10
20180301|2017-04-11 03:00,11,455,455,455,455,1
20180301|2017-04-11 06:00,11,453.8,453.8,453.5,453.5,5
20180301|2017-04-11 06:30,11,452.8,452.8,448.8,449,16
20180301|2017-04-11 07:00,11,448.8,449.4,448.8,449.1,7
20180301|2017-04-11 07:30,11,448.6,450.5,448.6,449.7,7
20180301|2017-04-11 08:00,11,450.1,450.1,449.7,449.7,39
20180301|2017-04-11 08:30,11,448.8,448.8,448.5,448.5,5
20180301|2017-04-11 09:00,11,448.6,449.3,448.6,449.3,21
20180301|2017-04-11 09:30,11,449,449.7,449,449.7,7
20180301|2017-04-11 10:00,11,454.6,455.4,454.6,455.3,3
20180301|2017-04-11 10:30,11,455.2,455.2,454.1,454.1,44
20180301|2017-04-11 11:30,11,457.2,457.4,455.4,457.4,29
20180301|2017-04-12 04:30,12,452.3,452.3,452.3,452.3,1
20180301|2017-04-12 05:30,12,456.9,456.9,456.9,456.9,2
20180301|2017-04-12 06:00,12,455.4,455.4,455.4,455.4,1
20180301|2017-04-12 08:00,12,457.1,457.1,456,456,4
20180301|2017-04-12 08:30,12,455.2,455.8,455.2,455.8,9
20180301|2017-04-12 09:00,12,454.7,456.5,454.7,456.5,40
20180301|2017-04-12 09:30,12,455.9,455.9,455.9,455.9,1
20180301|2017-04-12 11:30,12,455.8,455.8,455.6,455.6,2
20180301|2017-04-13 02:30,13,458,458,458,458,3
20180301|2017-04-13 03:00,13,458,458.8,458,458.8,17
20180301|2017-04-13 03:30,13,458.8,458.8,458.8,458.8,1
20180301|2017-04-13 07:00,13,459,459,459,459,1
20180301|2017-04-13 07:30,13,457.6,462.5,457.6,462.5,25
20180301|2017-04-13 08:00,13,459.6,459.6,459.6,459.6,5
20180301|2017-04-13 09:00,13,457.9,458,457.8,457.8,25
20180301|2017-04-13 09:30,13,455.8,455.8,455.8,455.8,15
20180301|2017-04-13 10:00,13,455.6,455.8,454.2,454.2,6
20180301|2017-04-13 11:30,13,453.3,453.3,451.9,452.3,5
20180301|2017-04-18 07:00,18,452.2,452.7,452.2,452.7,2
20180301|2017-04-18 07:30,18,453.2,453.2,453.1,453.1,2
20180301|2017-04-18 08:30,18,450,450,448.6,448.6,27
20180301|2017-04-18 09:00,18,448.2,448.6,448.2,448.6,4
20180301|2017-04-18 10:00,18,449.7,449.9,449.4,449.7,20
20180301|2017-04-18 11:30,18,452.9,459.1,452.9,458.6,12
20180301|2017-04-19 02:30,19,460.6,460.9,460.6,460.9,4
20180301|2017-04-19 07:00,19,460.7,461,460.5,460.6,13
20180301|2017-04-19 08:00,19,456.1,456.5,456.1,456.5,11
20180301|2017-04-19 08:30,19,457.1,457.1,457.1,457.1,1
20180301|2017-04-19 09:30,19,456.6,456.6,456.6,456.6,1
20180301|2017-04-19 10:30,19,459.4,459.4,458.9,458.9,2
20180301|2017-04-19 11:00,19,456.8,456.8,455.5,455.5,18
20180301|2017-04-20 02:30,20,454.5,454.5,454.5,454.5,4
20180301|2017-04-20 08:00,20,454.8,454.8,454.8,454.8,1
20180301|2017-04-20 08:30,20,454.6,454.8,454.6,454.6,27
20180301|2017-04-20 09:00,20,454.6,454.6,453.8,453.8,13
20180301|2017-04-20 09:30,20,453.4,453.4,453.4,453.4,10
20180301|2017-04-20 10:00,20,453.8,454.2,453.8,454.2,2
20180301|2017-04-20 10:30,20,455,455,454.2,454.2,6
20180301|2017-04-20 11:00,20,453.8,453.8,453.8,453.8,1
20180301|2017-04-20 11:30,20,453.8,453.8,452.7,453.1,102
20180301|2017-04-21 05:00,21,454.9,454.9,454.9,454.9,1
20180301|2017-04-21 05:30,21,454.7,454.7,454.7,454.7,1
20180301|2017-04-21 06:00,21,454,454,454,454,2
20180301|2017-04-21 07:00,21,453.5,453.5,453.4,453.4,3
20180301|2017-04-21 07:30,21,453.3,455.7,453.2,455.7,28
20180301|2017-04-21 08:00,21,455.7,456.8,455.7,456.6,23
20180301|2017-04-21 09:00,21,454.6,454.6,454.6,454.6,1
20180301|2017-04-21 09:30,21,453.3,454.6,453.3,454.2,20
20180301|2017-04-24 06:30,24,456.3,456.4,455.8,455.8,7
20180301|2017-04-24 08:30,24,448.5,449.8,448.5,449.8,3
20180301|2017-04-25 08:30,25,451.7,451.7,451.7,451.7,1
20180301|2017-04-25 09:00,25,452.4,452.4,452.4,452.4,1
20180301|2017-04-25 10:00,25,452.8,452.8,452.8,452.8,1
20180301|2017-04-25 11:30,25,450.1,450.6,450.1,450.6,22
20180301|2017-04-26 03:00,26,450.6,450.6,449.7,449.7,15
20180301|2017-04-26 03:30,26,446,446,445.7,445.7,3
20180301|2017-04-26 04:00,26,445.7,445.7,445.7,445.7,5
20180301|2017-04-26 04:30,26,447,447,447,447,10
20180301|2017-04-26 05:00,26,447,447.2,447,447.2,10
20180301|2017-04-26 05:30,26,448.6,448.6,448.6,448.6,25
20180301|2017-04-26 06:30,26,447.6,449.3,447.6,449.3,24
20180301|2017-04-26 07:00,26,448.6,448.6,448.3,448.3,28
20180301|2017-04-26 09:00,26,449.9,449.9,447.6,447.6,7
20180301|2017-04-26 09:30,26,447.9,448.1,447.9,448.1,6
20180301|2017-04-26 10:00,26,445.7,445.9,445.3,445.9,20
20180301|2017-04-26 10:30,26,445.1,445.1,442.3,442.6,26
20180301|2017-04-26 11:00,26,442.9,442.9,441.7,441.8,43
20180301|2017-04-26 11:30,26,441.6,441.6,437.1,439.1,126
20180301|2017-04-27 04:00,27,441.4,441.4,441.4,441.4,1
20180301|2017-04-27 05:00,27,442,442.2,442,442.2,3
20180301|2017-04-27 06:00,27,441,441.4,441,441.4,5
20180301|2017-04-27 07:00,27,440.7,440.7,440.5,440.5,4
20180301|2017-04-27 08:30,27,439,439,437.1,437.7,52
20180301|2017-04-27 09:00,27,437,437,436,436,29
20180301|2017-04-27 09:30,27,435.1,435.1,434,434,42
20180301|2017-04-27 10:00,27,435.7,437,434,434,12
20180301|2017-04-27 10:30,27,435.7,435.7,435.7,435.7,1
20180301|2017-04-27 11:00,27,435.5,436.7,435.5,436.7,2
20180301|2017-04-27 11:30,27,435.5,435.5,434.7,435,39
20180301|2017-04-28 03:00,28,435.7,435.8,435.6,435.8,4
20180301|2017-04-28 03:30,28,435.4,435.4,435.4,435.4,1
20180301|2017-04-28 04:00,28,435.8,438.3,435.6,438.3,43
20180301|2017-04-28 05:00,28,438.6,438.6,438.6,438.6,2
20180301|2017-04-28 05:30,28,438.5,438.5,438.5,438.5,13
20180301|2017-04-28 06:30,28,437.7,437.7,437.7,437.7,12
20180301|2017-04-28 07:00,28,437.7,437.7,437.7,437.7,20
20180301|2017-04-28 07:30,28,437.2,437.2,437.1,437.1,2
20180301|2017-04-28 08:00,28,438.5,438.5,438.5,438.5,1
20180301|2017-04-28 09:00,28,438.5,445,438.5,445,19
20180301|2017-04-28 10:00,28,442.2,442.4,441.5,441.5,6
20180301|2017-04-28 10:30,28,440.6,440.6,440.6,440.6,2
20180301|2017-04-28 11:30,28,445.1,449.2,445.1,448,34
20180301|2017-05-02 02:30,2,451.2,451.2,451.1,451.2,47
20180301|2017-05-02 03:00,2,453.8,454.6,453.8,454,51
20180301|2017-05-02 03:30,2,453.7,454,453.7,454,9
20180301|2017-05-02 05:00,2,450.9,450.9,450.9,450.9,2
20180301|2017-05-02 05:30,2,452.9,452.9,452.9,452.9,1
20180301|2017-05-02 07:00,2,450.1,450.1,450.1,450.1,1
20180301|2017-05-02 08:00,2,448,448,445.8,446.2,30
20180301|2017-05-02 10:30,2,447.2,447.2,447.2,447.2,10
20180301|2017-05-02 11:00,2,447.2,447.2,447,447,33
20180301|2017-05-02 11:30,2,444.4,445,443.2,443.2,22
20180301|2017-05-03 02:30,3,441.9,443,441.7,441.7,27
20180301|2017-05-03 03:00,3,442.1,443,442.1,443,3
20180301|2017-05-03 03:30,3,439.1,439.1,439.1,439.1,1
20180301|2017-05-03 05:30,3,440.1,440.1,439.9,439.9,3
20180301|2017-05-03 08:00,3,441.3,441.3,441.3,441.3,2
20180301|2017-05-03 08:30,3,439.1,440,438.5,439.1,22
20180301|2017-05-03 09:00,3,438.9,440,438.9,440,4
20180301|2017-05-03 10:00,3,439.3,439.3,439.3,439.3,1
20180301|2017-05-04 05:00,4,440.4,440.4,440.2,440.2,8
20180301|2017-05-04 06:30,4,439.2,439.3,439.1,439.1,3
20180301|2017-05-04 07:00,4,437.8,437.8,436.4,436.5,6
20180301|2017-05-04 07:30,4,437.2,437.4,435.9,435.9,31
20180301|2017-05-04 08:00,4,435.9,435.9,433.1,433.1,16
20180301|2017-05-04 09:30,4,434.8,434.8,434.3,434.3,14
20180301|2017-05-04 10:00,4,433.5,434.3,433.2,433.2,4
20180301|2017-05-04 10:30,4,433.2,434.2,433.2,434.2,52
20180301|2017-05-04 11:00,4,433.5,433.6,432.1,432.1,23
20180301|2017-05-04 11:30,4,432,434.6,431.8,434.6,21
20180301|2017-05-05 03:30,5,433.5,433.5,433.2,433.2,3
20180301|2017-05-05 04:00,5,433.4,433.4,433.4,433.4,1
20180301|2017-05-05 04:30,5,433.4,433.4,433.4,433.4,2
20180301|2017-05-05 06:00,5,433.9,433.9,433.9,433.9,1
20180301|2017-05-05 06:30,5,434.1,434.1,433.8,433.9,7
20180301|2017-05-05 07:00,5,433.9,433.9,433.8,433.8,21
20180301|2017-05-05 07:30,5,436.9,436.9,436.9,436.9,1
20180301|2017-05-05 08:00,5,436.1,436.1,436.1,436.1,62
20180301|2017-05-05 08:30,5,436.1,436.1,434.8,434.8,13
20180301|2017-05-05 09:00,5,434.4,434.4,434.4,434.4,1
20180301|2017-05-05 09:30,5,434.6,434.6,434.5,434.6,7
20180301|2017-05-05 10:30,5,433.8,433.8,433.8,433.8,2
20180301|2017-05-05 11:00,5,433.8,433.8,432.5,432.5,18
20180301|2017-05-05 11:30,5,432.6,433.3,431.7,433.3,23
20180301|2017-05-08 03:00,8,432.7,434.8,432.7,434.8,9
20180301|2017-05-08 03:30,8,434.6,434.6,434.6,434.6,4
20180301|2017-05-08 04:00,8,434.6,434.6,434.6,434.6,3
20180301|2017-05-08 04:30,8,433.7,433.7,433.7,433.7,1
20180301|2017-05-08 05:00,8,433.5,433.5,433.3,433.3,6
20180301|2017-05-08 06:00,8,433.3,433.5,433.3,433.5,2
20180301|2017-05-08 06:30,8,433,433,432.6,432.6,3
20180301|2017-05-08 07:00,8,432.5,432.5,432.2,432.2,11
20180301|2017-05-08 08:00,8,432.5,433.1,432.2,433.1,11
20180301|2017-05-08 08:30,8,432.6,432.6,432.4,432.6,6
20180301|2017-05-08 09:00,8,432.4,433.2,432.4,433.2,12
20180301|2017-05-08 09:30,8,434.6,435,434.3,434.3,7
20180301|2017-05-08 10:00,8,433.6,433.9,433.6,433.9,18
20180301|2017-05-08 10:30,8,433.8,433.8,433.8,433.8,1
20180301|2017-05-08 11:00,8,433.3,433.4,433.3,433.3,9
20180301|2017-05-08 11:30,8,433.1,434.3,433.1,434.2,25
20180301|2017-05-09 02:30,9,435,435,435,435,20
20180301|2017-05-09 03:00,9,436,436,436,436,6
20180301|2017-05-09 03:30,9,436,436,436,436,4
20180301|2017-05-09 04:00,9,435.7,435.7,435.7,435.7,3
20180301|2017-05-09 06:30,9,434.7,434.7,434.7,434.7,1
20180301|2017-05-09 07:30,9,437,438,437,438,20
20180301|2017-05-09 08:00,9,438.5,439,438,438,17
20180301|2017-05-09 08:30,9,438,438,438,438,22
20180301|2017-05-09 09:00,9,437.2,437.2,436.7,436.8,6
20180301|2017-05-09 10:30,9,435.6,435.6,434.3,434.5,7
20180301|2017-05-09 11:30,9,434.5,435.7,434.5,435.7,10
20180301|2017-05-10 02:30,10,437,437.8,436.7,437.2,26
20180301|2017-05-10 03:00,10,437.2,437.2,436.2,436.2,4
20180301|2017-05-10 03:30,10,436.5,436.5,436.5,436.5,4
20180301|2017-05-10 06:00,10,436.3,436.3,436.3,436.3,25
20180301|2017-05-10 07:30,10,437.9,437.9,437.9,437.9,1
20180301|2017-05-10 08:00,10,439,439.2,439,439.2,5
20180301|2017-05-10 08:30,10,439.7,441.2,439.1,441.2,23
20180301|2017-05-10 09:00,10,441.1,441.1,440.8,440.9,15
20180301|2017-05-10 09:30,10,439.9,439.9,439,439,31
20180301|2017-05-10 10:00,10,440.8,440.8,440.8,440.8,1
20180301|2017-05-10 10:30,10,441.5,441.5,441.5,441.5,1
20180301|2017-05-10 11:00,10,441.5,441.5,441.5,441.5,1
20180301|2017-05-10 11:30,10,441.2,443,441,442.4,64
20180301|2017-05-11 03:30,11,440.3,440.3,439.9,439.9,2
20180301|2017-05-11 07:30,11,439.5,439.5,437.3,437.3,3
20180301|2017-05-11 08:00,11,440.1,440.1,440.1,440.1,1
20180301|2017-05-11 09:00,11,439.2,439.6,439.2,439.6,3
20180301|2017-05-11 09:30,11,440.2,440.2,439.5,439.5,7
20180301|2017-05-11 10:30,11,438.7,438.7,438.7,438.7,1
20180301|2017-05-11 11:00,11,438.7,440.2,438.7,438.8,5
20180301|2017-05-11 11:30,11,438.6,439.6,438.3,439.6,13
20180301|2017-05-12 02:30,12,440,441.1,440,441.1,5
20180301|2017-05-12 03:30,12,439.2,439.5,439.2,439.5,3
20180301|2017-05-12 04:00,12,439.2,439.4,439.2,439.4,2
20180301|2017-05-12 04:30,12,440.5,441.2,440.5,440.5,32
20180301|2017-05-12 05:00,12,441,441.5,440.6,440.6,18
20180301|2017-05-12 05:30,12,441.3,441.7,441.3,441.7,5
20180301|2017-05-12 06:00,12,441.7,441.7,441.5,441.7,3
20180301|2017-05-12 06:30,12,441.7,441.9,441.7,441.9,4
20180301|2017-05-12 07:00,12,438.6,438.6,438.6,438.6,6
20180301|2017-05-12 09:30,12,438.6,438.6,436.9,437,25
20180301|2017-05-12 10:00,12,438.6,438.6,438.6,438.6,1
20180301|2017-05-12 10:30,12,437.5,437.9,437.5,437.9,2
20180301|2017-05-12 11:00,12,436.9,436.9,436.9,436.9,1
20180301|2017-05-12 11:30,12,436.9,437.1,436.4,437,70
20180301|2017-05-15 05:00,15,438.4,438.5,438.4,438.5,5
20180301|2017-05-15 06:00,15,438.8,439,438.4,438.8,11
20180301|2017-05-15 06:30,15,439,439,439,439,2
20180301|2017-05-15 07:30,15,440.7,441.4,440.7,441.4,11
20180301|2017-05-15 08:00,15,443.5,443.5,443.4,443.4,6
20180301|2017-05-15 11:00,15,439.5,439.5,439.2,439.2,2
20180301|2017-05-15 11:30,15,439.4,439.4,437.7,437.7,57
20180301|2017-05-16 03:00,16,442.6,442.6,442.6,442.6,1
20180301|2017-05-16 03:30,16,442,442.3,442,442.3,33
20180301|2017-05-16 04:30,16,442.1,442.2,441.4,441.4,5
20180301|2017-05-16 05:00,16,441.7,442.1,441.7,442.1,6
20180301|2017-05-16 06:30,16,442.3,442.3,442.3,442.3,1
20180301|2017-05-16 08:00,16,444.9,444.9,444.9,444.9,1
20180301|2017-05-16 11:30,16,443,444.1,442.8,444.1,35
20180301|2017-05-17 06:00,17,449.1,449.2,449.1,449.2,3
20180301|2017-05-17 06:30,17,448.9,448.9,448.9,448.9,1
20180301|2017-05-17 07:00,17,449.3,450,449.3,450,16
20180301|2017-05-17 08:00,17,449.7,450.2,449.7,450,9
20180301|2017-05-17 08:30,17,448.4,449,447,447.5,44
20180301|2017-05-17 09:00,17,443.4,443.4,443.2,443.4,5
20180301|2017-05-17 09:30,17,444.3,445.6,444.1,444.3,14
20180301|2017-05-17 10:30,17,447.7,447.7,447.4,447.4,5
20180301|2017-05-17 11:00,17,449.3,450.8,449.3,450.6,14
20180301|2017-05-17 11:30,17,450.6,451.8,449.3,451.3,37
20180301|2017-05-18 02:30,18,448.3,448.3,444.8,445.2,31
20180301|2017-05-18 03:00,18,444.4,445.2,444.4,445.1,10
20180301|2017-05-18 03:30,18,442.2,442.6,442.2,442.6,3
20180301|2017-05-18 04:30,18,442.3,442.3,439.9,439.9,7
20180301|2017-05-18 05:00,18,442.4,442.4,442.4,442.4,5
20180301|2017-05-18 06:00,18,440.2,440.4,439,439,32
20180301|2017-05-18 06:30,18,439.1,439.1,439.1,439.1,14
20180301|2017-05-18 07:00,18,439.1,439.1,439.1,439.1,4
20180301|2017-05-18 07:30,18,439.1,439.3,438.7,438.7,9
20180301|2017-05-18 08:00,18,440.4,440.6,440.4,440.6,2
20180301|2017-05-18 08:30,18,441.3,442.6,441.3,441.8,5
20180301|2017-05-18 09:00,18,442.4,444,442.4,444,8
20180301|2017-05-18 09:30,18,444.5,447.9,444.5,446.3,30
20180301|2017-05-18 10:00,18,447,447.1,446.1,446.6,7
20180301|2017-05-18 10:30,18,444.7,444.7,444.7,444.7,1
20180301|2017-05-18 11:00,18,443.9,443.9,443.9,443.9,2
20180301|2017-05-18 11:30,18,444,446.1,443.4,443.4,56
20180301|2017-05-19 03:30,19,443.5,443.8,443.5,443.8,4
20180301|2017-05-19 04:00,19,443.9,443.9,443.7,443.7,7
20180301|2017-05-19 04:30,19,444,444.8,444,444.8,20
20180301|2017-05-19 05:00,19,445.1,445.3,445.1,445.3,3
20180301|2017-05-19 05:30,19,445.5,446.4,445.5,446.4,4
20180301|2017-05-19 06:00,19,447.5,448.2,446.6,447.4,16
20180301|2017-05-19 06:30,19,448.3,448.4,448.2,448.3,5
20180301|2017-05-19 07:00,19,449.1,450.9,448.9,449.8,32
20180301|2017-05-19 08:30,19,450.2,450.5,450.2,450.5,5
20180301|2017-05-19 09:00,19,449.7,450,449.7,450,2
20180301|2017-05-19 09:30,19,448.9,450.4,448.9,450.1,4
20180301|2017-05-19 10:00,19,450.2,450.5,449.5,450.3,17
20180301|2017-05-19 10:30,19,450.3,450.3,450.3,450.3,1
20180301|2017-05-19 11:30,19,451,451.6,450.9,451.2,17
20180301|2017-05-22 08:30,22,453,453,453,453,4
20180301|2017-05-22 10:00,22,453,453,453,453,11
20180301|2017-05-22 10:30,22,454,454,454,454,15
20180301|2017-05-23 02:30,23,451.7,451.7,451.7,451.7,1
20180301|2017-05-23 06:30,23,448.7,449.2,448.7,449.2,10
20180301|2017-05-23 07:00,23,451.3,451.3,451.3,451.3,5
20180301|2017-05-23 08:00,23,451.8,451.8,450.1,450.1,46
20180301|2017-05-23 08:30,23,451.8,451.8,450.1,450.1,6
20180301|2017-05-23 09:00,23,449.9,449.9,447.9,449.3,21
20180301|2017-05-23 09:30,23,448.5,448.8,448.5,448.8,10
20180301|2017-05-23 10:30,23,448.4,448.4,443.9,443.9,40
20180301|2017-05-23 11:00,23,445.9,445.9,445.9,445.9,1
20180301|2017-05-23 11:30,23,445.7,445.7,441.6,441.9,103
20180301|2017-05-24 04:30,24,439.1,439.1,439.1,439.1,1
20180301|2017-05-24 06:30,24,437.6,437.6,437.6,437.6,1
20180301|2017-05-24 07:30,24,438,438,435.8,435.8,132
20180301|2017-05-24 08:00,24,435.8,436.3,435.2,435.4,47
20180301|2017-05-24 08:30,24,435,435.4,435,435,33
20180301|2017-05-24 09:00,24,435,435,434.8,434.8,18
20180301|2017-05-24 10:30,24,433.9,434.6,433.9,434,12
20180301|2017-05-24 11:00,24,433.9,434.6,433.9,434.2,12
20180301|2017-05-24 11:30,24,434.2,440,434.2,437,109
20180301|2017-05-25 02:30,25,436.8,438.5,436.8,437.3,58
20180301|2017-05-25 03:00,25,437.1,437.3,437.1,437.1,9
20180301|2017-05-25 04:30,25,438.9,438.9,438.9,438.9,5
20180301|2017-05-25 05:00,25,438.9,439,438.9,439,2
20180301|2017-05-25 05:30,25,438.4,438.4,438.4,438.4,2
20180301|2017-05-25 06:00,25,437.3,437.3,435.5,436.2,7
20180301|2017-05-25 06:30,25,436.5,437.1,436.5,437.1,3
20180301|2017-05-25 07:00,25,437.1,437.1,436.7,436.7,3
20180301|2017-05-25 11:00,25,439.3,440.1,438.6,440,15
20180301|2017-05-25 11:30,25,440.3,440.3,438.6,439.6,17
20180301|2017-05-26 04:30,26,434.2,434.2,433.6,434.2,11
20180301|2017-05-26 05:00,26,434.1,434.1,434.1,434.1,2
20180301|2017-05-26 06:00,26,433.2,433.3,432.8,432.9,13
20180301|2017-05-26 07:00,26,432.1,432.1,431.6,431.6,7
20180301|2017-05-26 07:30,26,431.6,432,431.4,432,19
20180301|2017-05-26 08:00,26,432,432,429.3,430.7,103
20180301|2017-05-26 08:30,26,430.6,431.4,429.4,431.3,56
20180301|2017-05-26 09:30,26,431,431,430.4,430.4,3
20180301|2017-05-26 10:00,26,430.7,430.7,429.9,430.1,27
20180301|2017-05-26 10:30,26,429.6,429.7,429.1,429.6,25
20180301|2017-05-26 11:00,26,432.3,432.3,432.3,432.3,1
20180301|2017-05-26 11:30,26,429.4,429.4,427.8,427.8,92
20180301|2017-05-30 02:30,30,427.3,430,427.3,429.4,86
20180301|2017-05-30 03:00,30,429.2,429.4,429.2,429.4,5
20180301|2017-05-30 03:30,30,427.8,428,426.2,426.2,56
20180301|2017-05-30 04:00,30,426.2,426.3,425.8,425.8,77
20180301|2017-05-30 04:30,30,425.8,425.8,425.8,425.8,1
20180301|2017-05-30 06:30,30,426.2,426.2,425.8,425.8,87
20180301|2017-05-30 07:00,30,425.8,425.8,425,425,47
20180301|2017-05-30 07:30,30,425,425.2,425,425,47
20180301|2017-05-30 08:00,30,425,425.4,425,425.3,15
20180301|2017-05-30 08:30,30,424,424.2,423.6,423.6,14
20180301|2017-05-30 10:00,30,422.3,424,422.1,424,99
20180301|2017-05-30 10:30,30,423.5,423.6,422.5,423.3,15
20180301|2017-05-30 11:00,30,425,425.5,424.8,425.5,8
20180301|2017-05-30 11:30,30,426.6,427.8,426.6,427.6,12
20180301|2017-05-31 02:30,31,428.6,429,428.6,429,10
20180301|2017-05-31 03:00,31,427.4,427.4,427.4,427.4,1
20180301|2017-05-31 03:30,31,426.2,426.2,424.6,424.6,6
20180301|2017-05-31 04:00,31,425,425,425,425,3
20180301|2017-05-31 04:30,31,425.1,425.9,425.1,425.9,13
20180301|2017-05-31 05:00,31,425.9,426,425.9,426,8
20180301|2017-05-31 05:30,31,425.3,425.3,425.1,425.2,11
20180301|2017-05-31 06:00,31,424.7,424.7,424.4,424.4,4
20180301|2017-05-31 07:00,31,424,424.4,423.5,423.5,20
20180301|2017-05-31 07:30,31,423.6,424.3,423.1,424.3,17
20180301|2017-05-31 08:00,31,425.1,425.2,425.1,425.2,5
20180301|2017-05-31 09:00,31,423.9,423.9,423,423.5,20
20180301|2017-05-31 09:30,31,423.4,423.4,422.5,422.5,34
20180301|2017-05-31 10:00,31,422.9,423.3,421.7,423.3,69
20180301|2017-05-31 10:30,31,423.3,425.4,423.3,425.4,20
20180301|2017-05-31 11:30,31,423.5,423.5,423.1,423.1,2
20180301|2017-06-01 02:30,1,424.5,425,424.4,424.4,5
20180301|2017-06-01 03:00,1,424,424,424,424,49
20180301|2017-06-01 03:30,1,424,424,423.8,423.8,4
20180301|2017-06-01 04:00,1,423.3,423.3,422.4,422.4,46
20180301|2017-06-01 06:00,1,424.4,424.4,424.1,424.2,6
20180301|2017-06-01 06:30,1,423.8,423.8,423.4,423.4,9
20180301|2017-06-01 07:00,1,423.6,423.6,420,421.1,121
20180301|2017-06-01 07:30,1,421,421.3,420.2,420.8,29
20180301|2017-06-01 08:00,1,420,420,420,420,2
20180301|2017-06-01 08:30,1,418.8,418.8,417.8,417.8,110
20180301|2017-06-01 09:00,1,417.7,417.7,417.7,417.7,8
20180301|2017-06-01 09:30,1,415,416,415,416,12
20180301|2017-06-01 10:00,1,417.2,417.2,415.2,415.2,3
20180301|2017-06-01 10:30,1,413.9,414.9,413,413.5,60
20180301|2017-06-01 11:00,1,413.3,413.3,412.6,412.6,15
20180301|2017-06-01 11:30,1,411.9,411.9,410.6,410.6,4
20180301|2017-06-02 02:30,2,408.4,408.9,406.7,406.7,66
20180301|2017-06-02 03:00,2,407.3,408,406.8,408,46
20180301|2017-06-02 03:30,2,410.7,410.8,410.7,410.8,5
20180301|2017-06-02 04:00,2,410.6,410.8,409.9,410,7
20180301|2017-06-02 05:00,2,410,410,409.7,410,19
20180301|2017-06-02 05:30,2,410.8,410.8,410.8,410.8,1
20180301|2017-06-02 06:00,2,411.2,411.2,411.2,411.2,3
20180301|2017-06-02 07:00,2,410,410.3,409.5,409.5,51
20180301|2017-06-02 07:30,2,410.3,410.5,409.9,409.9,24
20180301|2017-06-02 08:00,2,410.4,410.4,409.3,410.3,34
20180301|2017-06-02 08:30,2,410.7,410.7,410.7,410.7,2
20180301|2017-06-02 09:00,2,409.3,409.3,408.2,408.2,36
20180301|2017-06-02 09:30,2,408,408.1,407.4,407.4,13
20180301|2017-06-02 10:00,2,405.1,405.1,403.3,404.3,27
20180301|2017-06-02 10:30,2,402.8,403.1,400,401.9,70
20180301|2017-06-02 11:00,2,400,400.2,398.1,398.1,85
20180301|2017-06-02 11:30,2,399.6,399.6,397.8,397.8,5
20180301|2017-06-05 02:30,5,398.5,401.8,398.5,401.6,160
20180301|2017-06-05 03:00,5,402,402.7,402,402.7,3
20180301|2017-06-05 03:30,5,402.8,402.8,402.8,402.8,3
20180301|2017-06-05 04:00,5,401.4,401.4,401.4,401.4,2
20180301|2017-06-05 04:30,5,401.5,401.5,401.2,401.2,16
20180301|2017-06-05 06:00,5,400.6,400.6,400,400,82
20180301|2017-06-05 06:30,5,400,400,400,400,38
20180301|2017-06-05 07:00,5,400,400,400,400,23
20180301|2017-06-05 07:30,5,399.4,399.4,399.4,399.4,1
20180301|2017-06-05 08:30,5,404,406,404,405.6,18
20180301|2017-06-05 09:00,5,404,404,403,403,3
20180301|2017-06-05 09:30,5,402.8,402.8,402.8,402.8,1
20180301|2017-06-05 10:00,5,402.2,402.7,402.2,402.7,19
20180301|2017-06-05 11:00,5,401,401,401,401,1
20180301|2017-06-05 11:30,5,401.1,401.1,400,401,37
20180301|2017-06-06 03:00,6,400.5,401.7,400.5,401.7,4
20180301|2017-06-06 03:30,6,401.8,401.8,401.7,401.8,20
20180301|2017-06-06 04:00,6,402.5,402.5,402.5,402.5,2
20180301|2017-06-06 05:00,6,404.1,404.1,403.7,404.1,6
20180301|2017-06-06 06:00,6,402.3,402.4,401.8,401.9,5
20180301|2017-06-06 06:30,6,401,401.1,401,401.1,12
20180301|2017-06-06 07:00,6,400,400,399,399,36
20180301|2017-06-06 08:00,6,398.5,399.8,398.5,399.8,7
20180301|2017-06-06 08:30,6,398,398,397.4,397.6,30
20180301|2017-06-06 09:00,6,398.4,398.4,398.4,398.4,2
20180301|2017-06-06 09:30,6,397.8,397.8,397.8,397.8,1
20180301|2017-06-06 10:00,6,402,402,402,402,1
20180301|2017-06-06 10:30,6,403.9,404.9,403.9,404.9,4
20180301|2017-06-06 11:00,6,405.3,405.3,403.3,403.4,21
20180301|2017-06-06 11:30,6,401.6,401.7,401.5,401.5,11
20180301|2017-06-07 02:30,7,404.5,404.5,404.5,404.5,1
20180301|2017-06-07 03:00,7,404.8,405.1,404.7,405,14
20180301|2017-06-07 03:30,7,406.2,407.2,405.2,405.2,24
20180301|2017-06-07 04:00,7,405.1,406.3,405.1,406.3,8
20180301|2017-06-07 05:00,7,406.1,407,406,406,42
20180301|2017-06-07 05:30,7,406,406,406,406,7
20180301|2017-06-07 07:00,7,405.6,405.7,402.2,402.5,42
20180301|2017-06-07 07:30,7,402.6,403.1,402.6,403.1,5
20180301|2017-06-07 08:30,7,404.3,404.3,404.3,404.3,1
20180301|2017-06-07 09:00,7,402.3,402.6,402.3,402.4,3
20180301|2017-06-07 09:30,7,399.3,400.6,399.3,400.6,7
20180301|2017-06-07 10:00,7,399.5,400.6,399.5,400.6,22
20180301|2017-06-07 10:30,7,401.3,401.9,401.3,401.9,9
20180301|2017-06-07 11:00,7,401,402.7,401,402.7,4
20180301|2017-06-07 11:30,7,404.6,405.6,404.6,405.6,17
20180301|2017-06-08 02:30,8,405.3,405.3,405,405,3
20180301|2017-06-08 03:30,8,405.4,405.4,405.3,405.4,4
20180301|2017-06-08 04:00,8,405,407.9,404.9,407.9,17
20180301|2017-06-08 05:00,8,406.8,406.8,406.8,406.8,1
20180301|2017-06-08 06:30,8,406.8,408.2,406.8,408.2,6
20180301|2017-06-08 07:00,8,408.8,408.9,408.1,408.8,11
20180301|2017-06-08 07:30,8,403.8,405.1,403.8,405.1,8
20180301|2017-06-08 08:00,8,405,405.3,404.6,404.6,24
20180301|2017-06-08 09:30,8,406.2,408.1,406.2,407.2,14
20180301|2017-06-08 11:30,8,409.5,410.2,408.4,410.2,15
20180301|2017-06-09 02:30,9,408,408.7,407.3,408.4,42
20180301|2017-06-09 04:30,9,406.2,406.2,406.2,406.2,1
20180301|2017-06-09 06:30,9,407.6,407.6,407.4,407.4,5
20180301|2017-06-09 08:00,9,406,406,406,406,3
20180301|2017-06-09 08:30,9,406.1,406.9,406.1,406.9,2
20180301|2017-06-09 09:00,9,408.3,408.6,408.3,408.6,13
20180301|2017-06-09 09:30,9,406.8,406.8,406.8,406.8,1
20180301|2017-06-09 11:00,9,405.9,405.9,405.9,405.9,1
20180301|2017-06-09 11:30,9,407.5,407.5,407.5,407.5,1
20180301|2017-06-12 02:30,12,409.8,410.2,409.8,410.2,3
20180301|2017-06-12 03:30,12,410,411.4,410,410.9,52
20180301|2017-06-12 05:00,12,410.8,410.8,410.3,410.3,5
20180301|2017-06-12 05:30,12,411.5,412.1,411.5,412.1,20
20180301|2017-06-12 06:00,12,412.4,412.4,411.7,412.1,21
20180301|2017-06-12 06:30,12,412.1,412.6,411.9,412.1,27
20180301|2017-06-12 07:00,12,411.3,411.3,409.1,409.1,18
20180301|2017-06-12 08:00,12,410.6,410.7,410.5,410.7,6
20180301|2017-06-12 09:00,12,408,408,406,406,22
20180301|2017-06-12 09:30,12,406.3,406.3,404.9,404.9,14
20180301|2017-06-12 11:00,12,404,404.3,404,404,11
20180301|2017-06-12 11:30,12,403.6,404,402.9,403.8,30
20180301|2017-06-13 02:30,13,402,402.4,400.7,400.7,35
20180301|2017-06-13 03:00,13,401.5,401.9,401.5,401.7,10
20180301|2017-06-13 03:30,13,401,401,400,400,34
20180301|2017-06-13 04:30,13,400.4,400.4,400.4,400.4,1
20180301|2017-06-13 06:30,13,400.4,400.9,400,400.9,22
20180301|2017-06-13 07:30,13,401.6,401.6,401.6,401.6,1
20180301|2017-06-13 08:00,13,400.7,400.7,400,400,55
20180301|2017-06-13 10:30,13,400.5,402.3,400.5,401.8,4
20180301|2017-06-13 11:30,13,399.7,399.9,399,399,40
20180301|2017-06-14 02:30,14,397.5,398.2,395.5,395.5,67
20180301|2017-06-14 03:30,14,395.7,395.7,395.5,395.5,2
20180301|2017-06-14 04:00,14,395.3,396,395.3,395.9,7
20180301|2017-06-14 05:30,14,395.8,396.2,395.8,395.9,13
20180301|2017-06-14 06:00,14,395.9,395.9,395.7,395.7,2
20180301|2017-06-14 06:30,14,395.1,395.1,395,395,20
20180301|2017-06-14 07:00,14,395.7,395.7,395,395,23
20180301|2017-06-14 07:30,14,395,395.4,395,395,22
20180301|2017-06-14 08:00,14,395,395,394.2,394.2,21
20180301|2017-06-14 08:30,14,394.2,395.2,394.2,395.2,5
20180301|2017-06-14 09:00,14,393.7,394.1,392.5,392.5,79
20180301|2017-06-14 09:30,14,393.9,393.9,391.8,393.5,17
20180301|2017-06-14 10:00,14,393.5,396.2,393.2,396.2,17
20180301|2017-06-14 10:30,14,396.1,397.3,395.7,397.3,18
20180301|2017-06-14 11:30,14,395.9,397.3,395.9,397.3,32
20180301|2017-06-15 02:30,15,395.7,395.7,395.7,395.7,1
20180301|2017-06-15 03:00,15,396.3,396.3,394,394,16
20180301|2017-06-15 03:30,15,394.6,394.6,394.6,394.6,1
20180301|2017-06-15 04:00,15,393.8,393.9,393.8,393.8,3
20180301|2017-06-15 05:30,15,393.3,393.3,393.3,393.3,1
20180301|2017-06-15 06:00,15,393.6,394.8,393.6,394.8,82
20180301|2017-06-15 06:30,15,395,395,394.8,395,8
20180301|2017-06-15 07:00,15,394.4,394.4,393.6,393.6,7
20180301|2017-06-15 07:30,15,394.4,394.8,394.4,394.6,9
20180301|2017-06-15 09:00,15,394.9,395,394.9,395,2
20180301|2017-06-15 09:30,15,394.2,394.3,394.1,394.3,4
20180301|2017-06-15 10:00,15,394.6,394.6,394.6,394.6,1
20180301|2017-06-15 10:30,15,393.9,393.9,393.8,393.8,4
20180301|2017-06-15 11:30,15,393.5,393.5,393.2,393.2,4
20180301|2017-06-16 02:30,16,396,396,394.6,395.3,36
20180301|2017-06-16 03:00,16,395.7,396.4,395.7,396,14
20180301|2017-06-16 05:30,16,395,395.3,395,395.3,6
20180301|2017-06-16 07:00,16,392.3,392.3,391.6,391.6,13
20180301|2017-06-16 07:30,16,391.2,391.8,391,391.8,30
20180301|2017-06-16 08:30,16,391.2,391.2,391.2,391.2,2
20180301|2017-06-16 09:00,16,391,391.9,391,391.4,57
20180301|2017-06-16 09:30,16,391.1,391.1,390.7,390.7,2
20180301|2017-06-16 10:00,16,391.1,391.1,391.1,391.1,2
20180301|2017-06-16 10:30,16,390,390,389.3,389.5,72
20180301|2017-06-16 11:00,16,391,391,391,391,2
20180301|2017-06-16 11:30,16,390.1,391.9,390.1,391.4,24
20180301|2017-06-19 03:00,19,391.9,392.2,391.9,392.1,69
20180301|2017-06-19 03:30,19,392.6,392.7,392.6,392.7,2
20180301|2017-06-19 04:30,19,393.6,394,393.5,393.5,58
20180301|2017-06-19 05:00,19,393.2,393.2,392.4,392.4,38
20180301|2017-06-19 05:30,19,392.9,393.3,392.9,393.3,4
20180301|2017-06-19 06:30,19,392.3,392.3,392.2,392.2,12
20180301|2017-06-19 07:00,19,390.3,391.5,390.3,390.9,31
20180301|2017-06-19 07:30,19,390.9,391.3,390.8,391.3,8
20180301|2017-06-19 08:00,19,391.3,391.3,390.3,390.5,46
20180301|2017-06-19 08:30,19,390.5,390.9,390,390.9,36
20180301|2017-06-19 09:00,19,390.7,392.5,390.6,392.4,51
20180301|2017-06-19 09:30,19,393,393,392.2,392.8,46
20180301|2017-06-19 10:00,19,392.3,392.3,392.3,392.3,1
20180301|2017-06-19 10:30,19,391.2,391.2,391.1,391.1,3
20180301|2017-06-19 11:00,19,391.4,391.5,391.4,391.5,4
20180301|2017-06-19 11:30,19,390.6,393.3,390.6,393.3,26
20180301|2017-06-20 02:30,20,393.5,394.1,392.1,392.7,55
20180301|2017-06-20 03:00,20,392,394.7,392,394.7,37
20180301|2017-06-20 03:30,20,395.6,396,395.6,396,21
20180301|2017-06-20 06:00,20,395.3,395.3,395.3,395.3,1
20180301|2017-06-20 06:30,20,394.8,394.8,394.8,394.8,5
20180301|2017-06-20 07:30,20,391.3,391.5,391.2,391.3,32
20180301|2017-06-20 08:00,20,392.7,392.7,392.7,392.7,1
20180301|2017-06-20 08:30,20,393.4,393.6,391.8,391.8,34
20180301|2017-06-20 09:00,20,391.8,391.8,390.6,391.4,21
20180301|2017-06-20 09:30,20,391.5,392.7,391.5,392.7,15
20180301|2017-06-20 10:00,20,392.7,392.7,391.7,392,41
20180301|2017-06-20 10:30,20,393.4,395.9,393.4,395.9,68
20180301|2017-06-20 11:00,20,394.7,394.9,393.9,394.5,22
20180301|2017-06-20 11:30,20,395,396,394.3,396,62
20180301|2017-06-21 02:30,21,395.8,396,395,396,19
20180301|2017-06-21 03:00,21,395.6,395.9,394.9,395.9,55
20180301|2017-06-21 03:30,21,395.9,396.3,395.9,396.3,39
20180301|2017-06-21 04:00,21,396,396,396,396,1
20180301|2017-06-21 04:30,21,395.8,395.8,395.2,395.2,2
20180301|2017-06-21 05:30,21,394.8,395.1,394.5,395.1,15
20180301|2017-06-21 06:00,21,394.8,394.8,394.5,394.5,53
20180301|2017-06-21 06:30,21,395.1,395.1,394.7,394.9,6
20180301|2017-06-21 07:00,21,394,394.2,393.4,393.6,68
20180301|2017-06-21 07:30,21,393.2,393.3,392.5,393.3,26
20180301|2017-06-21 08:30,21,393.3,393.4,392.3,392.3,37
20180301|2017-06-21 09:00,21,392,392,391.4,391.4,11
20180301|2017-06-21 09:30,21,391.7,391.8,391.4,391.6,20
20180301|2017-06-21 10:00,21,391.6,391.6,390.8,390.8,14
20180301|2017-06-21 10:30,21,390.6,390.6,388,388,154
20180301|2017-06-21 11:00,21,388.7,388.7,385.3,385.3,10
20180301|2017-06-21 11:30,21,385.1,386.4,385,386.4,70
20180301|2017-06-22 02:30,22,382,384.2,382,384,80
20180301|2017-06-22 03:00,22,383.8,384,383.8,384,6
20180301|2017-06-22 03:30,22,384,384,384,384,1
20180301|2017-06-22 04:00,22,384.6,385,384.6,384.9,18
20180301|2017-06-22 04:30,22,385.5,385.5,385.5,385.5,6
20180301|2017-06-22 05:00,22,385.8,385.8,385.3,385.3,14
20180301|2017-06-22 06:30,22,386.3,386.3,385.8,386,41
20180301|2017-06-22 07:00,22,384.5,384.7,384.5,384.5,45
20180301|2017-06-22 07:30,22,384.7,384.7,384.7,384.7,10
20180301|2017-06-22 08:00,22,384.7,384.7,384.5,384.5,20
20180301|2017-06-22 08:30,22,384.5,384.5,382.7,382.7,137
20180301|2017-06-22 09:00,22,382.7,382.7,382.4,382.4,9
20180301|2017-06-22 09:30,22,382.5,382.5,382.5,382.5,1
20180301|2017-06-22 11:30,22,384.8,384.8,381.5,381.6,95
20180301|2017-06-23 02:30,23,382,382.7,381.5,382.7,36
20180301|2017-06-23 03:30,23,381.5,381.5,381.5,381.5,2
20180301|2017-06-23 04:30,23,382.1,383.1,381.4,381.7,54
20180301|2017-06-23 05:30,23,381.3,381.3,380.9,381.1,12
20180301|2017-06-23 06:30,23,381.3,381.3,380.5,380.9,4
20180301|2017-06-23 07:00,23,382,382,381.7,381.7,53
20180301|2017-06-23 07:30,23,381.3,381.3,380.2,380.4,7
20180301|2017-06-23 08:00,23,380.2,381.5,380.2,381.1,40
20180301|2017-06-23 08:30,23,380.4,380.9,380.4,380.5,18
20180301|2017-06-23 09:00,23,381.9,381.9,381.8,381.8,2
20180301|2017-06-23 09:30,23,381.8,383,381.8,383,22
20180301|2017-06-23 10:00,23,383.2,383.5,383.2,383.5,25
20180301|2017-06-23 10:30,23,383.2,383.5,383.2,383.5,34
20180301|2017-06-23 11:30,23,383.3,385.3,383.3,385.3,13
20180301|2017-06-23 12:00,23,385.3,385.3,385.3,385.3,1
20180301|2017-06-26 02:30,26,385.2,386.1,384.9,384.9,32
20180301|2017-06-26 03:00,26,384.9,385.2,383.9,383.9,24
20180301|2017-06-26 03:30,26,381.9,381.9,381.1,381.8,12
20180301|2017-06-26 04:00,26,381.8,382.6,381.6,381.6,15
20180301|2017-06-26 05:30,26,382.3,382.6,382,382,24
20180301|2017-06-26 06:30,26,382.5,382.6,381.8,382.1,29
20180301|2017-06-26 07:00,26,381.6,381.6,379.4,379.9,120
20180301|2017-06-26 08:00,26,380,380.1,379.9,379.9,12
20180301|2017-06-26 08:30,26,380,380,380,380,5
20180301|2017-06-26 09:00,26,379.3,379.3,379.1,379.1,23
20180301|2017-06-26 09:30,26,379.3,379.3,378.7,378.7,9
20180301|2017-06-26 10:00,26,378.7,378.7,378.5,378.6,41
20180301|2017-06-26 10:30,26,378.5,379.5,378.5,378.8,13
20180301|2017-06-26 11:00,26,378.8,379,378.2,378.3,36
20180301|2017-06-26 11:30,26,378.3,378.7,378,378,30
20180301|2017-06-27 02:30,27,379.3,380.6,379.3,380.3,16
20180301|2017-06-27 03:00,27,380.6,380.8,380.3,380.8,8
20180301|2017-06-27 04:00,27,379.2,379.5,378.7,379.5,23
20180301|2017-06-27 04:30,27,379.5,379.5,379.5,379.5,5
20180301|2017-06-27 05:30,27,379,379,379,379,10
20180301|2017-06-27 06:00,27,379,379,378.9,378.9,3
20180301|2017-06-27 06:30,27,378.9,378.9,378.9,378.9,3
20180301|2017-06-27 07:00,27,379.1,379.1,377.9,378.3,27
20180301|2017-06-27 07:30,27,377.9,379.8,377.9,379.8,9
20180301|2017-06-27 08:00,27,378.4,379.1,378.3,379.1,25
20180301|2017-06-27 08:30,27,377.6,377.6,377,377,36
20180301|2017-06-27 09:00,27,377.8,377.9,377.8,377.9,2
20180301|2017-06-27 09:30,27,378.6,378.6,378.2,378.6,19
20180301|2017-06-27 10:00,27,378.6,378.6,378.4,378.4,4
20180301|2017-06-27 10:30,27,378.4,378.4,378.2,378.2,6
20180301|2017-06-27 11:30,27,377.7,379,377,378.7,13
20180301|2017-06-28 02:30,28,379.1,380.1,378.3,378.6,30
20180301|2017-06-28 03:00,28,379.5,379.8,379.2,379.8,7
20180301|2017-06-28 03:30,28,379.8,379.8,379.8,379.8,2
20180301|2017-06-28 05:30,28,380.6,380.6,380.4,380.4,3
20180301|2017-06-28 06:00,28,380.4,380.8,380.4,380.8,4
20180301|2017-06-28 07:00,28,379.1,379.1,378.6,378.6,5
20180301|2017-06-28 08:00,28,379.1,379.1,378.8,379,5
20180301|2017-06-28 08:30,28,378.5,378.5,378.2,378.5,4
20180301|2017-06-28 09:30,28,377.8,377.8,377.1,377.1,4
20180301|2017-06-28 10:00,28,376.7,376.7,376,376,24
20180301|2017-06-28 10:30,28,376,376,376,376,1
20180301|2017-06-28 11:30,28,376,376.6,375.8,376.1,94
20180301|2017-06-29 02:30,29,378.4,378.4,378.4,378.4,1
20180301|2017-06-29 03:30,29,378.3,378.3,378.3,378.3,3
20180301|2017-06-29 05:00,29,377.8,377.8,377.7,377.7,7
20180301|2017-06-29 05:30,29,377.5,377.5,377.4,377.4,6
20180301|2017-06-29 06:30,29,376.4,376.6,376.4,376.6,3
20180301|2017-06-29 07:00,29,376.6,377.1,376.6,376.6,25
20180301|2017-06-29 07:30,29,376.6,376.9,376.6,376.8,16
20180301|2017-06-29 08:00,29,376.8,377.1,376.6,377.1,21
20180301|2017-06-29 08:30,29,376.9,377.2,375.9,377.2,30
20180301|2017-06-29 09:00,29,377.4,379.3,377.4,379.3,21
20180301|2017-06-29 09:30,29,382.1,386.8,382.1,386,90
20180301|2017-06-29 10:00,29,389,390.5,387.2,387.2,114
20180301|2017-06-29 10:30,29,388.6,388.9,388.5,388.9,71
20180301|2017-06-29 11:00,29,388.6,391.3,388.6,390.2,81
20180301|2017-06-29 11:30,29,391,393.1,389.4,392,126
20180301|2017-06-30 02:30,30,397.7,397.9,392.6,392.7,12
20180301|2017-06-30 03:30,30,393.9,394,393.9,394,3
20180301|2017-06-30 04:00,30,393,393,393,393,1
20180301|2017-06-30 04:30,30,393,393,393,393,29
20180301|2017-06-30 05:00,30,392.8,392.8,392.6,392.6,10
20180301|2017-06-30 05:30,30,393.1,393.7,392.8,392.8,24
20180301|2017-06-30 06:30,30,393.7,394.1,393.7,394.1,6
20180301|2017-06-30 07:00,30,394.2,394.3,392.8,392.8,11
20180301|2017-06-30 07:30,30,391.9,391.9,390.9,390.9,14
20180301|2017-06-30 08:00,30,391.3,393.3,391.2,393.1,11
20180301|2017-06-30 08:30,30,394.3,394.4,393.3,393.8,8
20180301|2017-06-30 09:00,30,393.1,394.9,393.1,394.9,2
20180301|2017-06-30 09:30,30,395.1,395.4,394.9,395,12
20180301|2017-06-30 10:00,30,395,396.4,394.5,396.4,19
20180301|2017-06-30 10:30,30,397.8,398,396.5,396.9,30
20180301|2017-06-30 11:30,30,396.1,396.2,393.1,396,49
20180301|2017-07-03 02:30,3,391.1,391.1,387.4,387.4,21
20180301|2017-07-03 03:00,3,385.7,387.7,385.7,387.7,9
20180301|2017-07-03 03:30,3,390.1,390.6,390.1,390.3,7
20180301|2017-07-03 04:00,3,390.1,390.3,388.5,388.7,7
20180301|2017-07-03 07:00,3,390.2,390.2,390.2,390.2,1
20180301|2017-07-03 08:00,3,392.5,392.5,392.5,392.5,9
20180301|2017-07-03 08:30,3,392.5,395.2,391.9,395.2,33
20180301|2017-07-03 09:00,3,395,396.4,395,396.4,10
20180301|2017-07-03 09:30,3,396.2,397.7,396.2,397.7,65
20180301|2017-07-03 10:00,3,398.9,398.9,398.9,398.9,25
20180301|2017-07-03 10:30,3,399.1,399.2,398.9,398.9,5
20180301|2017-07-03 11:00,3,399.5,399.5,399.5,399.5,2
20180301|2017-07-03 11:30,3,397.7,400,397.7,400,29
20180301|2017-07-04 02:30,4,401.2,401.4,401.2,401.3,7
20180301|2017-07-04 03:00,4,399.5,399.5,396.5,396.6,25
20180301|2017-07-04 05:00,4,396.5,396.5,396,396,17
20180301|2017-07-04 05:30,4,396,396.6,396,396.5,15
20180301|2017-07-04 06:30,4,396.3,396.4,395.6,395.6,22
20180301|2017-07-04 07:00,4,395.4,395.9,395.4,395.9,3
20180301|2017-07-04 08:00,4,396.6,396.9,396.6,396.7,6
20180301|2017-07-04 08:30,4,397.1,397.1,397.1,397.1,3
20180301|2017-07-04 09:30,4,397.6,397.6,397.6,397.6,1
20180301|2017-07-04 10:00,4,397.8,397.8,397.8,397.8,1
20180301|2017-07-04 10:30,4,398.6,398.7,398.6,398.6,7
20180301|2017-07-05 02:30,5,395.5,397.3,395.5,397.3,41
20180301|2017-07-05 03:00,5,396.7,396.7,396.4,396.4,5
20180301|2017-07-05 03:30,5,395.4,395.4,395,395,20
20180301|2017-07-05 04:00,5,394,394.7,393.8,394.7,11
20180301|2017-07-05 05:00,5,396.3,396.3,396.3,396.3,1
20180301|2017-07-05 05:30,5,396.7,396.7,395.9,396.4,8
20180301|2017-07-05 06:30,5,395.5,395.5,395.5,395.5,5
20180301|2017-07-05 07:00,5,395.6,395.6,395.6,395.6,1
20180301|2017-07-05 07:30,5,397.5,398.2,397,397,60
20180301|2017-07-05 08:00,5,396.5,397.8,396.5,396.8,52
20180301|2017-07-05 08:30,5,396.4,396.4,392.5,392.5,58
20180301|2017-07-05 09:00,5,392.7,393.1,390.8,390.8,61
20180301|2017-07-05 09:30,5,390.2,390.7,389.7,390.4,41
20180301|2017-07-05 10:00,5,391.3,392.2,391.3,392.2,31
20180301|2017-07-05 10:30,5,393,393,392.9,393,31
20180301|2017-07-05 11:00,5,395.1,395.1,395.1,395.1,2
20180301|2017-07-05 11:30,5,394.2,394.8,391.4,392.2,84
20180301|2017-07-06 02:30,6,393.1,393.7,391.5,391.5,28
20180301|2017-07-06 03:30,6,390.9,390.9,390.9,390.9,1
20180301|2017-07-06 04:00,6,390.6,390.6,390.2,390.2,14
20180301|2017-07-06 04:30,6,390.8,390.8,390.8,390.8,4
20180301|2017-07-06 05:30,6,390.6,390.8,390.6,390.8,8
20180301|2017-07-06 06:00,6,391,391,390.6,391,20
20180301|2017-07-06 06:30,6,391,391,391,391,21
20180301|2017-07-06 07:00,6,391.6,394.1,391.6,393.9,39
20180301|2017-07-06 07:30,6,394.6,394.9,394.6,394.9,7
20180301|2017-07-06 08:00,6,394.8,394.8,394.5,394.5,2
20180301|2017-07-06 08:30,6,393.3,393.3,393.3,393.3,1
20180301|2017-07-06 09:00,6,390.6,390.6,389.5,389.6,13
20180301|2017-07-06 09:30,6,389.4,389.4,389.1,389.1,3
20180301|2017-07-06 10:30,6,392,392,391.4,391.5,18
20180301|2017-07-06 11:00,6,394,394,393.7,393.9,13
20180301|2017-07-06 11:30,6,395.7,396.4,395.7,396.4,54
20180301|2017-07-07 02:30,7,394.9,395.8,394.9,395.1,17
20180301|2017-07-07 04:00,7,392,393.6,391.8,393.3,11
20180301|2017-07-07 04:30,7,392.7,392.9,392.7,392.9,2
20180301|2017-07-07 06:00,7,392.5,392.7,392.5,392.7,4
20180301|2017-07-07 07:00,7,393,393,393,393,5
20180301|2017-07-07 07:30,7,395.3,395.3,394.3,394.3,3
20180301|2017-07-07 08:30,7,391.6,393,390.4,393,44
20180301|2017-07-07 09:00,7,390.5,390.5,390.5,390.5,1
20180301|2017-07-07 09:30,7,392,393.9,392,393.9,6
20180301|2017-07-07 10:00,7,394,395.3,394,394.5,32
20180301|2017-07-07 10:30,7,394.5,397.7,394.5,397.7,40
20180301|2017-07-07 11:00,7,397.7,401.8,397.7,401.5,171
20180301|2017-07-07 11:30,7,402,402.3,399.3,399.3,96
20180301|2017-07-10 02:30,10,402,404.2,401.7,404.2,88
20180301|2017-07-10 03:30,10,402.8,403.7,402.7,402.7,6
20180301|2017-07-10 04:30,10,404.1,404.1,403.2,403.2,7
20180301|2017-07-10 05:00,10,403.9,404.7,403.9,404.7,3
20180301|2017-07-10 06:30,10,405,405.3,405,405.3,37
20180301|2017-07-10 07:00,10,403.3,403.3,401.1,401.5,21
20180301|2017-07-10 07:30,10,401.6,401.6,400.1,400.1,38
20180301|2017-07-10 08:00,10,399.7,400.5,399.4,400.5,34
20180301|2017-07-10 08:30,10,401,402.4,393.8,393.8,46
20180301|2017-07-10 09:00,10,393.6,394,391.5,392,58
20180301|2017-07-10 09:30,10,391.7,392.4,390.8,392.4,56
20180301|2017-07-10 10:00,10,392.6,392.6,391.9,391.9,71
20180301|2017-07-10 10:30,10,392.2,393.2,391.9,391.9,15
20180301|2017-07-10 11:00,10,391.9,392.3,391.2,391.2,52
20180301|2017-07-10 11:30,10,391.2,391.3,389.2,390,67
20180301|2017-07-11 02:30,11,391.5,391.5,390.6,390.6,12
20180301|2017-07-11 03:00,11,386.4,386.5,386,386,24
20180301|2017-07-11 03:30,11,387.4,387.6,387.4,387.6,6
20180301|2017-07-11 04:30,11,388.8,388.8,388.2,388.2,3
20180301|2017-07-11 05:00,11,387.6,387.6,387.3,387.3,3
20180301|2017-07-11 05:30,11,388.7,388.7,388.7,388.7,1
20180301|2017-07-11 06:00,11,388.7,388.7,387.8,388.4,27
20180301|2017-07-11 07:00,11,387.6,387.8,386.7,387.5,29
20180301|2017-07-11 07:30,11,387.1,387.6,386.9,387,9
20180301|2017-07-11 08:00,11,386.7,387.4,386.3,386.3,7
20180301|2017-07-11 08:30,11,386.7,387,383.6,383.6,39
20180301|2017-07-11 09:00,11,384.5,385.1,384.5,385.1,5
20180301|2017-07-11 09:30,11,384.8,384.8,384.8,384.8,1
20180301|2017-07-11 10:30,11,386.9,386.9,386.8,386.8,8
20180301|2017-07-11 11:00,11,386.7,387.3,386,386.2,18
20180301|2017-07-11 11:30,11,386.5,389.9,386,388.4,27
20180301|2017-07-12 02:30,12,389.2,389.2,389,389,3
20180301|2017-07-12 03:00,12,389.8,389.8,389.8,389.8,1
20180301|2017-07-12 05:00,12,388.7,388.7,388.7,388.7,2
20180301|2017-07-12 05:30,12,389,389,389,389,1
20180301|2017-07-12 06:00,12,389.3,389.6,389.1,389.6,4
20180301|2017-07-12 06:30,12,388.6,388.9,388.6,388.9,3
20180301|2017-07-12 07:00,12,388,389,388,389,5
20180301|2017-07-12 07:30,12,388.5,388.6,388.5,388.6,2
20180301|2017-07-12 08:00,12,388.1,388.1,386.1,387.9,14
20180301|2017-07-12 09:00,12,387.1,388.2,386.9,388.2,8
20180301|2017-07-12 09:30,12,387.6,387.8,387.5,387.7,10
20180301|2017-07-12 10:00,12,386.9,388.1,386.9,388.1,7
20180301|2017-07-12 10:30,12,388,389.3,387.8,389.1,9
20180301|2017-07-12 11:00,12,388.1,388.1,385.8,387,14
20180301|2017-07-12 11:30,12,389.4,390.9,388.2,389.7,58
20180301|2017-07-13 02:30,13,389.7,390.8,389.7,389.9,18
20180301|2017-07-13 03:00,13,390.4,390.6,389.7,389.7,29
20180301|2017-07-13 03:30,13,390.2,390.5,389.6,390.5,9
20180301|2017-07-13 04:00,13,390.5,390.7,389.6,390.1,6
20180301|2017-07-13 04:30,13,389.9,390.7,389.9,390.7,28
20180301|2017-07-13 05:00,13,390.7,392.3,390.7,392.3,33
20180301|2017-07-13 05:30,13,392.5,392.5,391.5,391.8,27
20180301|2017-07-13 06:00,13,391.5,391.6,390.4,390.5,62
20180301|2017-07-13 06:30,13,390.5,390.5,389,390.5,36
20180301|2017-07-13 07:00,13,390.7,391.9,390.5,391.9,9
20180301|2017-07-13 07:30,13,392,396.7,391.9,396.7,43
20180301|2017-07-13 08:00,13,395.5,398.4,395.5,398.4,11
20180301|2017-07-13 08:30,13,399.5,399.7,397.2,397.2,16
20180301|2017-07-13 09:00,13,397.8,397.9,397.8,397.9,2
20180301|2017-07-13 09:30,13,399.9,402.8,399.9,401.8,25
20180301|2017-07-13 10:00,13,401.9,402.9,401.9,402.9,4
20180301|2017-07-13 10:30,13,402.6,403.2,401.4,401.8,24
20180301|2017-07-13 11:00,13,399.9,399.9,399.5,399.5,2
20180301|2017-07-13 11:30,13,401.8,403.3,400.9,400.9,62
20180301|2017-07-14 02:30,14,400.1,401.7,400.1,401.6,6
20180301|2017-07-14 03:00,14,403,403,402.3,402.3,9
20180301|2017-07-14 04:00,14,401.9,401.9,401.1,401.1,13
20180301|2017-07-14 05:00,14,401.4,401.4,401.4,401.4,1
20180301|2017-07-14 05:30,14,402.5,402.8,402.5,402.5,4
20180301|2017-07-14 06:00,14,402.7,402.7,402,402.1,6
20180301|2017-07-14 06:30,14,401.6,401.6,401.4,401.4,4
20180301|2017-07-14 07:00,14,401.6,401.6,397.2,398.1,16
20180301|2017-07-14 07:30,14,399.9,399.9,397.5,397.5,7
20180301|2017-07-14 08:30,14,402.2,402.2,401.9,401.9,12
20180301|2017-07-14 09:00,14,401.6,401.6,400.2,400.6,12
20180301|2017-07-14 09:30,14,399.8,402.6,399.8,402.6,18
20180301|2017-07-14 10:00,14,401.6,401.6,401.6,401.6,1
20180301|2017-07-14 10:30,14,403.2,403.4,403.1,403.3,17
20180301|2017-07-14 11:00,14,403.2,403.2,402.3,403,31
20180301|2017-07-14 11:30,14,403.5,404.6,403,403.3,142
20180301|2017-07-17 02:30,17,402.4,403.5,402.4,403.5,12
20180301|2017-07-17 03:00,17,402.9,403,402.9,403,11
20180301|2017-07-17 03:30,17,402.4,402.4,402,402.1,21
20180301|2017-07-17 04:30,17,401.4,402.6,401.4,402.6,22
20180301|2017-07-17 05:30,17,403.9,405.4,403.9,405.4,5
20180301|2017-07-17 06:30,17,403.9,404.8,403.9,404.8,2
20180301|2017-07-17 07:00,17,405.3,405.4,405.3,405.4,3
20180301|2017-07-17 07:30,17,404.6,404.6,400.1,400.9,14
20180301|2017-07-17 08:00,17,401.4,402.1,400.7,402.1,15
20180301|2017-07-17 08:30,17,402.5,402.9,401,401.2,26
20180301|2017-07-17 09:00,17,399.6,400.6,397.4,397.5,69
20180301|2017-07-17 09:30,17,397.1,400,397.1,400,51
20180301|2017-07-17 10:00,17,400.7,401.8,399.3,400.3,18
20180301|2017-07-17 10:30,17,400.3,400.3,398.4,398.5,35
20180301|2017-07-17 11:00,17,399.6,401.1,399.4,399.4,5
20180301|2017-07-17 11:30,17,400.8,400.8,399.8,400.7,9
20180301|2017-07-18 02:30,18,400.8,402,400.4,401.7,17
20180301|2017-07-18 03:00,18,402.7,403.2,402.6,402.9,48
20180301|2017-07-18 03:30,18,402.5,402.7,402,402,13
20180301|2017-07-18 04:00,18,402.5,402.5,401,401,14
20180301|2017-07-18 04:30,18,401.4,401.6,401.4,401.6,2
20180301|2017-07-18 05:00,18,401.5,401.5,401.5,401.5,1
20180301|2017-07-18 05:30,18,401.4,401.4,401.3,401.3,5
20180301|2017-07-18 06:00,18,401.6,402,401.6,402,2
20180301|2017-07-18 06:30,18,402,402.6,401.9,401.9,34
20180301|2017-07-18 07:00,18,402,402.6,402,402.4,5
20180301|2017-07-18 07:30,18,402,402,397.8,399.7,22
20180301|2017-07-18 08:00,18,399.2,399.9,398.4,399.5,48
20180301|2017-07-18 08:30,18,398.9,399.1,398.1,398.1,74
20180301|2017-07-18 09:00,18,398.8,398.8,396.8,398.1,67
20180301|2017-07-18 09:30,18,398.3,398.9,397.7,398.1,49
20180301|2017-07-18 10:00,18,397.7,397.7,396,396,71
20180301|2017-07-18 10:30,18,395.8,395.8,395,395.4,7
20180301|2017-07-18 11:00,18,395.3,396,395.3,396,24
20180301|2017-07-18 11:30,18,399.5,399.8,397.6,398.5,15
20180301|2017-07-19 02:30,19,399.7,401,399.2,400.8,78
20180301|2017-07-19 03:00,19,400,401,400,401,10
20180301|2017-07-19 03:30,19,400.7,401,400.5,400.7,12
20180301|2017-07-19 04:00,19,401,401.1,400.3,400.3,9
20180301|2017-07-19 04:30,19,401.5,401.8,401.5,401.8,2
20180301|2017-07-19 05:30,19,402.2,402.2,402.2,402.2,1
20180301|2017-07-19 06:00,19,401.9,401.9,401,401,10
20180301|2017-07-19 07:00,19,401.2,401.2,401.2,401.2,1
20180301|2017-07-19 07:30,19,401.7,401.7,401.7,401.7,1
20180301|2017-07-19 08:00,19,401.7,401.7,401,401,3
20180301|2017-07-19 08:30,19,402.5,402.5,402.5,402.5,1
20180301|2017-07-19 09:00,19,403,405.1,403,404.7,25
20180301|2017-07-19 09:30,19,405.2,406.3,404.9,404.9,63
20180301|2017-07-19 10:00,19,404.2,404.2,403.9,403.9,11
20180301|2017-07-19 11:00,19,405,405,405,405,1
20180301|2017-07-19 11:30,19,405.2,407,405.2,407,78
20180301|2017-07-20 02:30,20,406,406,406,406,1
20180301|2017-07-20 03:00,20,406.9,406.9,406.9,406.9,3
20180301|2017-07-20 06:30,20,406.3,406.3,403.4,405.1,63
20180301|2017-07-20 07:30,20,405.1,405.1,403.8,403.8,39
20180301|2017-07-20 08:00,20,404,405.6,404,405.6,22
20180301|2017-07-20 08:30,20,405.3,405.3,404.4,405.1,18
20180301|2017-07-20 09:00,20,405.1,405.7,405.1,405.7,9
20180301|2017-07-20 09:30,20,405.6,405.9,405,405,16
20180301|2017-07-20 10:00,20,404.3,404.3,403.7,404,5
20180301|2017-07-20 10:30,20,403.7,403.9,402.6,403.5,30
20180301|2017-07-20 11:00,20,403.6,403.8,402.6,403.7,23
20180301|2017-07-20 11:30,20,403.3,403.9,403,403.8,23
20180301|2017-07-21 02:30,21,405.3,405.4,405.2,405.2,7
20180301|2017-07-21 03:00,21,406.8,406.8,406.8,406.8,2
20180301|2017-07-21 05:00,21,406.8,406.8,406.8,406.8,1
20180301|2017-07-21 06:00,21,407.2,407.2,407.2,407.2,2
20180301|2017-07-21 06:30,21,407.8,408.2,407.8,407.8,8
20180301|2017-07-21 07:00,21,407.5,407.6,407.5,407.6,4
20180301|2017-07-21 08:00,21,406.8,406.9,406.6,406.8,21
20180301|2017-07-21 08:30,21,407.5,407.7,406.9,406.9,11
20180301|2017-07-21 09:00,21,406.7,406.9,406.4,406.9,20
20180301|2017-07-21 09:30,21,407.4,407.4,406.6,406.8,23
20180301|2017-07-21 10:00,21,407.3,409.5,407,409.3,64
20180301|2017-07-21 10:30,21,408.3,408.4,406.2,407.3,77
20180301|2017-07-21 11:00,21,407.9,407.9,407.9,407.9,1
20180301|2017-07-21 11:30,21,407.1,407.1,402.5,404.6,56
20180301|2017-07-24 02:30,24,401.3,402.7,401.2,402.6,49
20180301|2017-07-24 03:00,24,402.5,403.4,402.4,403.4,66
20180301|2017-07-24 03:30,24,404.1,404.4,402.6,402.6,70
20180301|2017-07-24 04:00,24,402.9,404,402.9,403,18
20180301|2017-07-24 04:30,24,403.1,403.1,403.1,403.1,1
20180301|2017-07-24 05:00,24,403.9,405,403.8,403.8,6
20180301|2017-07-24 05:30,24,403.8,403.8,403.8,403.8,1
20180301|2017-07-24 06:00,24,403.7,403.7,403.7,403.7,1
20180301|2017-07-24 06:30,24,403.4,403.5,402.9,403.5,30
20180301|2017-07-24 07:00,24,403,403,403,403,20
20180301|2017-07-24 07:30,24,403.5,403.5,403.5,403.5,1
20180301|2017-07-24 08:00,24,404.3,404.3,403.9,403.9,4
20180301|2017-07-24 08:30,24,404.1,405.2,403.6,405.2,23
20180301|2017-07-24 09:00,24,404.5,404.5,404.3,404.3,2
20180301|2017-07-24 09:30,24,404.5,404.5,402.7,402.7,6
20180301|2017-07-24 10:00,24,403.3,403.7,402.9,403.7,7
20180301|2017-07-24 11:00,24,406.5,406.5,406.5,406.5,5
20180301|2017-07-24 11:30,24,405.4,405.4,404.5,404.5,4
20180301|2017-07-25 02:30,25,406.6,406.8,406.6,406.8,2
20180301|2017-07-25 03:30,25,405,405,404.9,404.9,3
20180301|2017-07-25 04:00,25,404.3,404.5,404,404.5,13
20180301|2017-07-25 06:30,25,402.8,402.8,400.1,401.9,43
20180301|2017-07-25 07:00,25,402.7,402.9,402.4,402.4,6
20180301|2017-07-25 07:30,25,402.8,402.8,401.8,402.2,18
20180301|2017-07-25 08:00,25,402,402,401.6,402,19
20180301|2017-07-25 08:30,25,401.7,402.5,401.7,402.5,7
20180301|2017-07-25 09:00,25,402,402.1,399.7,401,13
20180301|2017-07-25 09:30,25,401.3,401.6,401.2,401.2,16
20180301|2017-07-25 10:00,25,400.3,400.3,395.9,398,168
20180301|2017-07-25 10:30,25,397.8,398,397.8,397.8,25
20180301|2017-07-25 11:00,25,396.9,398,395.6,397.2,114
20180301|2017-07-25 11:30,25,397,397,394.9,395.2,106
20180301|2017-07-26 02:30,26,395.1,395.4,394.8,394.8,5
20180301|2017-07-26 03:00,26,395.2,395.4,395.2,395.4,2
20180301|2017-07-26 03:30,26,395.2,395.4,393.2,393.6,42
20180301|2017-07-26 04:00,26,393.3,393.3,392.8,393.1,57
20180301|2017-07-26 04:30,26,393,394.1,393,394.1,14
20180301|2017-07-26 05:30,26,394.9,394.9,394.9,394.9,14
20180301|2017-07-26 06:00,26,395.1,395.2,394.9,394.9,4
20180301|2017-07-26 06:30,26,394.6,394.7,394.6,394.7,2
20180301|2017-07-26 07:00,26,395.9,395.9,395.9,395.9,1
20180301|2017-07-26 07:30,26,394,394,394,394,1
20180301|2017-07-26 08:00,26,394.5,394.5,394.5,394.5,1
20180301|2017-07-26 09:00,26,394.9,394.9,393.6,393.6,3
20180301|2017-07-26 09:30,26,394.8,394.8,393.8,394.5,9
20180301|2017-07-26 10:00,26,396,396.7,396,396.5,5
20180301|2017-07-26 10:30,26,396.1,404,396.1,402,26
20180301|2017-07-26 11:00,26,402.8,402.8,401.7,401.7,4
20180301|2017-07-26 11:30,26,401,401.5,401,401,14
20180301|2017-07-27 02:30,27,404.5,405.2,404.5,405.2,3
20180301|2017-07-27 03:00,27,403.7,404,403.7,404,11
20180301|2017-07-27 03:30,27,404.1,404.1,403.8,403.9,5
20180301|2017-07-27 04:00,27,404.1,404.5,404.1,404.5,39
20180301|2017-07-27 04:30,27,403.9,403.9,403.9,403.9,2
20180301|2017-07-27 05:00,27,403,403,403,403,10
20180301|2017-07-27 06:00,27,403.8,404.5,403.8,404.5,11
20180301|2017-07-27 06:30,27,403.7,403.7,403.5,403.5,5
20180301|2017-07-27 07:00,27,402.1,404.8,402.1,404.4,5
20180301|2017-07-27 07:30,27,405.4,409.7,405.4,409.4,47
20180301|2017-07-27 08:00,27,409.1,409.4,408.5,408.5,54
20180301|2017-07-27 09:00,27,409.2,409.9,409.2,409.7,8
20180301|2017-07-27 09:30,27,409.2,409.2,409,409,7
20180301|2017-07-27 10:00,27,407.4,407.9,406.5,406.5,31
20180301|2017-07-27 10:30,27,406.5,406.5,405.1,405.9,53
20180301|2017-07-27 11:00,27,405.7,405.9,404.5,405.1,46
20180301|2017-07-27 11:30,27,404.6,406.5,404,406.5,77
20180301|2017-07-28 02:30,28,405,405,405,405,1
20180301|2017-07-28 04:00,28,404,404,401.6,401.8,10
20180301|2017-07-28 04:30,28,400.1,400.1,398.5,399.2,54
20180301|2017-07-28 05:00,28,400,400,400,400,1
20180301|2017-07-28 05:30,28,400.3,400.3,400.3,400.3,10
20180301|2017-07-28 06:00,28,401.6,401.6,401.5,401.5,2
20180301|2017-07-28 06:30,28,401.8,402.4,401.8,402.4,13
20180301|2017-07-28 07:00,28,401.9,401.9,400,401.3,11
20180301|2017-07-28 07:30,28,403.2,403.2,402,402.6,12
20180301|2017-07-28 08:00,28,402.7,406.6,402.7,404.8,114
20180301|2017-07-28 08:30,28,405.1,405.1,404.2,405.1,5
20180301|2017-07-28 09:00,28,404.8,405.3,404.8,405.3,3
20180301|2017-07-28 10:00,28,405,405,403.7,404.9,5
20180301|2017-07-28 10:30,28,405.3,405.3,405.3,405.3,1
20180301|2017-07-28 11:30,28,406,407.4,403.9,404.6,101
20180301|2017-07-31 02:30,31,409.7,410.1,409.1,410.1,51
20180301|2017-07-31 03:00,31,409.9,410.2,409.8,409.9,22
20180301|2017-07-31 03:30,31,409.3,412.7,409.2,412.3,44
20180301|2017-07-31 04:00,31,412.3,412.3,411.3,411.3,6
20180301|2017-07-31 05:00,31,411.9,411.9,411.9,411.9,1
20180301|2017-07-31 05:30,31,411.6,412.1,411.6,411.6,15
20180301|2017-07-31 06:00,31,411.9,412.3,411.8,412.2,4
20180301|2017-07-31 06:30,31,411.9,413.2,411.8,411.8,28
20180301|2017-07-31 07:00,31,412.5,413.8,412.1,413.2,22
20180301|2017-07-31 07:30,31,413.2,414.2,413.1,414.2,44
20180301|2017-07-31 08:00,31,414.3,415.1,414.2,414.5,38
20180301|2017-07-31 08:30,31,414.4,417.7,414.4,417.5,73
20180301|2017-07-31 09:00,31,417.5,417.5,416.8,417,59
20180301|2017-07-31 09:30,31,416.2,416.2,414.8,414.8,2
20180301|2017-07-31 10:30,31,415.1,415.1,414.6,414.7,14
20180301|2017-07-31 11:00,31,414.8,414.8,414.1,414.1,4
20180301|2017-07-31 11:30,31,414,417,414,417,41
20180301|2017-08-01 02:30,1,417.1,417.2,416.9,416.9,6
20180301|2017-08-01 03:30,1,416.6,416.8,416.5,416.8,4
20180301|2017-08-01 04:00,1,415.1,415.1,415.1,415.1,1
20180301|2017-08-01 04:30,1,415.2,415.2,414,414,14
20180301|2017-08-01 05:00,1,414.8,414.8,414,414,8
20180301|2017-08-01 05:30,1,414,414,413,413.7,22
20180301|2017-08-01 06:30,1,414.1,414.5,414.1,414.5,11
20180301|2017-08-01 07:00,1,415,417.8,415,417.7,71
20180301|2017-08-01 07:30,1,417.7,418,417,417.7,35
20180301|2017-08-01 08:00,1,418.1,418.3,417.5,418,62
20180301|2017-08-01 08:30,1,418.2,419.3,418,419.2,75
20180301|2017-08-01 09:00,1,419.4,419.7,419.1,419.3,13
20180301|2017-08-01 09:30,1,419.3,419.4,418.1,419.4,32
20180301|2017-08-01 10:00,1,419.5,419.8,416,416,78
20180301|2017-08-01 10:30,1,415.5,417.2,414.2,415.9,64
20180301|2017-08-01 11:00,1,416.1,417,414.7,415,30
20180301|2017-08-01 11:30,1,415,415,412,412.8,47
20180301|2017-08-02 02:30,2,410.2,411.4,408.9,408.9,22
20180301|2017-08-02 03:00,2,409.8,409.8,409.2,409.2,14
20180301|2017-08-02 03:30,2,410.4,411.4,410.4,411.4,19
20180301|2017-08-02 04:00,2,411.4,411.4,410.3,410.3,2
20180301|2017-08-02 04:30,2,410.3,410.6,410.3,410.6,2
20180301|2017-08-02 05:00,2,411,411.3,411,411.3,23
20180301|2017-08-02 05:30,2,410,411.1,409.8,411.1,21
20180301|2017-08-02 06:00,2,411.7,411.7,411.7,411.7,1
20180301|2017-08-02 06:30,2,412.5,413.9,412.5,413.9,5
20180301|2017-08-02 07:00,2,414.1,414.1,413.7,413.7,5
20180301|2017-08-02 08:00,2,414,414.2,413.7,413.7,8
20180301|2017-08-02 08:30,2,414.7,415,414,414,26
20180301|2017-08-02 09:00,2,414.3,414.3,414.3,414.3,1
20180301|2017-08-02 09:30,2,413,413.7,413,413.4,22
20180301|2017-08-02 10:00,2,413.4,414.1,413.4,414.1,13
20180301|2017-08-02 10:30,2,413.7,413.7,413.7,413.7,1
20180301|2017-08-02 11:00,2,414.3,414.9,413.9,413.9,30
20180301|2017-08-02 11:30,2,413.3,413.3,410.9,413,77
20180301|2017-08-03 02:30,3,412,412,411.6,411.6,32
20180301|2017-08-03 03:30,3,412.4,412.5,411.9,412.3,25
20180301|2017-08-03 04:00,3,411.9,412.1,411.9,412.1,2
20180301|2017-08-03 04:30,3,411.4,411.4,411,411,20
20180301|2017-08-03 05:00,3,410.9,411.2,410.9,411.2,2
20180301|2017-08-03 05:30,3,410.3,411.3,410.3,411.3,4
20180301|2017-08-03 07:00,3,413.2,413.2,413,413.2,4
20180301|2017-08-03 07:30,3,412.4,413.5,411.7,413.5,29
20180301|2017-08-03 08:00,3,413.5,413.5,411.4,411.5,9
20180301|2017-08-03 08:30,3,411,411,397.6,403,275
20180301|2017-08-03 09:00,3,402.5,407,402.5,405.2,11
20180301|2017-08-03 09:30,3,404.3,404.9,404.1,404.6,45
20180301|2017-08-03 10:00,3,404.1,404.7,404.1,404.7,4
20180301|2017-08-03 10:30,3,405.2,405.7,405,405,15
20180301|2017-08-03 11:00,3,404.9,405.3,404.5,405.3,5
20180301|2017-08-03 11:30,3,404.2,404.3,402,402.9,76
20180301|2017-08-04 02:30,4,402.4,402.5,401.9,402.2,13
20180301|2017-08-04 03:00,4,402.3,402.3,402.3,402.3,2
20180301|2017-08-04 05:30,4,403.9,403.9,403.5,403.5,5
20180301|2017-08-04 06:00,4,403.3,403.3,403.3,403.3,1
20180301|2017-08-04 07:00,4,403.7,404.7,403.7,404.7,2
20180301|2017-08-04 08:00,4,402.7,402.8,401.8,401.8,23
20180301|2017-08-04 08:30,4,401.1,401.2,400,400.2,52
20180301|2017-08-04 09:00,4,400.5,401,399.9,400,13
20180301|2017-08-04 10:00,4,399.9,400.3,399.9,400.3,2
20180301|2017-08-04 10:30,4,399.4,399.4,398.5,398.5,17
20180301|2017-08-04 11:00,4,398,399.9,398,399.9,22
20180301|2017-08-04 11:30,4,398.4,400.3,398.3,399.3,25
20180301|2017-08-07 02:30,7,400,400.5,400,400.2,14
20180301|2017-08-07 03:00,7,401.1,401.1,400.9,400.9,4
20180301|2017-08-07 03:30,7,400,400.2,399.1,399.1,23
20180301|2017-08-07 04:00,7,399,399,399,399,5
20180301|2017-08-07 04:30,7,399.5,399.8,399.5,399.8,3
20180301|2017-08-07 05:00,7,400.2,400.2,400.2,400.2,1
20180301|2017-08-07 05:30,7,401.4,401.4,401.4,401.4,1
20180301|2017-08-07 06:00,7,401.4,401.6,401.4,401.6,3
20180301|2017-08-07 06:30,7,401.8,401.8,400,400.8,4
20180301|2017-08-07 07:00,7,401.1,401.8,398.9,399.4,32
20180301|2017-08-07 07:30,7,398,398.2,397.4,397.8,17
20180301|2017-08-07 08:00,7,397.6,397.8,396.5,396.5,81
20180301|2017-08-07 08:30,7,396.9,396.9,393.9,394.8,98
20180301|2017-08-07 09:00,7,395.4,396.4,395.4,395.8,13
20180301|2017-08-07 09:30,7,397.2,397.2,396,396.4,18
20180301|2017-08-07 10:00,7,395.2,395.2,395.2,395.2,1
20180301|2017-08-07 10:30,7,395.2,395.4,394.8,394.8,4
20180301|2017-08-07 11:00,7,394.8,395.5,394.3,395.1,28
20180301|2017-08-07 11:30,7,395.3,396.7,394.8,395.5,335
20180301|2017-08-08 02:30,8,397.8,398.7,396.9,397.7,68
20180301|2017-08-08 03:00,8,398,398,397.8,397.8,7
20180301|2017-08-08 03:30,8,397.8,398.7,397.8,398.7,6
20180301|2017-08-08 04:00,8,398,398.2,397.9,398.2,3
20180301|2017-08-08 04:30,8,398.7,399,398.7,399,2
20180301|2017-08-08 05:30,8,399.8,400.3,399.5,400.3,6
20180301|2017-08-08 06:00,8,399.7,400.2,399.7,400.2,10
20180301|2017-08-08 06:30,8,399.9,400.4,399.7,399.7,9
20180301|2017-08-08 07:00,8,400.2,401,399.5,399.5,30
20180301|2017-08-08 07:30,8,398.2,399.2,397.4,397.5,14
20180301|2017-08-08 08:00,8,397.8,398.1,397.8,398,20
20180301|2017-08-08 08:30,8,396.9,396.9,395.3,395.3,28
20180301|2017-08-08 09:00,8,395.2,395.6,394.6,394.8,43
20180301|2017-08-08 09:30,8,394.4,394.9,393.6,394,112
20180301|2017-08-08 10:00,8,394,394.9,393.8,394.7,16
20180301|2017-08-08 10:30,8,394.5,394.7,394,394,9
20180301|2017-08-08 11:00,8,394.2,394.8,394.1,394.2,21
20180301|2017-08-08 11:30,8,394.6,395.8,394.4,395,323
20180301|2017-08-09 02:30,9,396.6,396.6,395.2,396,51
20180301|2017-08-09 03:00,9,395.5,395.5,394.6,395.2,37
20180301|2017-08-09 03:30,9,394.8,396.1,394.5,396.1,22
20180301|2017-08-09 04:00,9,396,396.2,395.7,396.2,3
20180301|2017-08-09 04:30,9,396.1,396.2,396.1,396.2,2
20180301|2017-08-09 05:00,9,395.2,395.2,395.2,395.2,1
20180301|2017-08-09 05:30,9,395.9,396.1,395.9,396,7
20180301|2017-08-09 06:00,9,395.9,396,395.3,395.5,78
20180301|2017-08-09 06:30,9,395.1,395.2,395.1,395.2,60
20180301|2017-08-09 07:00,9,395.1,395.1,393.2,393.6,103
20180301|2017-08-09 07:30,9,393.7,393.7,392.9,393.6,12
20180301|2017-08-09 08:00,9,392.7,392.9,392.5,392.5,19
20180301|2017-08-09 08:30,9,392.5,392.9,391.5,392.7,89
20180301|2017-08-09 09:00,9,392.7,393.3,392.6,393.3,13
20180301|2017-08-09 09:30,9,393.1,393.1,392.9,392.9,31
20180301|2017-08-09 10:00,9,392.6,393,392.6,393,2
20180301|2017-08-09 10:30,9,392.9,392.9,391.7,391.8,98
20180301|2017-08-09 11:00,9,391.8,392.2,391.5,391.7,74
20180301|2017-08-09 11:30,9,391.5,393.4,391.3,392.8,356
20180301|2017-08-10 02:30,10,394.4,394.4,392.2,392.7,114
20180301|2017-08-10 03:00,10,392.8,392.8,392.3,392.3,6
20180301|2017-08-10 04:30,10,392.9,393.2,392.9,393.1,36
20180301|2017-08-10 05:00,10,393,393,392.1,392.1,24
20180301|2017-08-10 05:30,10,392.2,392.2,392.1,392.2,4
20180301|2017-08-10 06:00,10,392.3,392.3,391.2,391.6,17
20180301|2017-08-10 06:30,10,391.3,391.5,391.2,391.5,5
20180301|2017-08-10 07:00,10,391.5,391.5,389.9,390,76
20180301|2017-08-10 07:30,10,390.1,390.7,389.5,390.7,31
20180301|2017-08-10 08:00,10,390.6,392.5,390.5,391.6,98
20180301|2017-08-10 08:30,10,390.8,390.9,389.8,389.9,37
20180301|2017-08-10 09:00,10,389.5,389.5,388.5,388.7,83
20180301|2017-08-10 09:30,10,388.5,388.7,387.6,387.8,80
20180301|2017-08-10 10:00,10,388,388.2,387.3,387.7,32
20180301|2017-08-10 10:30,10,387.8,387.9,386.2,386.4,87
20180301|2017-08-10 11:00,10,386.2,386.2,384.4,384.4,119
20180301|2017-08-10 11:30,10,384.6,385.4,383.1,383.4,276
20180301|2017-08-11 02:30,11,384,384.9,383,383.1,46
20180301|2017-08-11 03:00,11,383,383.2,383,383,37
20180301|2017-08-11 03:30,11,383,383,383,383,10
20180301|2017-08-11 04:00,11,384,384,384,384,2
20180301|2017-08-11 05:00,11,383.4,383.4,383.4,383.4,1
20180301|2017-08-11 05:30,11,383.3,384.8,383.3,384.8,7
20180301|2017-08-11 06:30,11,384,384,383.2,383.2,11
20180301|2017-08-11 07:00,11,383.1,383.1,381.5,382.5,51
20180301|2017-08-11 07:30,11,382.5,382.5,382.5,382.5,1
20180301|2017-08-11 08:00,11,382.2,382.2,381,381.3,75
20180301|2017-08-11 08:30,11,381.1,382.4,381,382.1,97
20180301|2017-08-11 09:00,11,381.9,382.5,381.8,382.2,35
20180301|2017-08-11 09:30,11,382.6,383.4,381.9,382.2,41
20180301|2017-08-11 10:00,11,381.8,381.8,381,381.5,32
20180301|2017-08-11 10:30,11,380.9,380.9,380.8,380.9,21
20180301|2017-08-11 11:00,11,380.9,381.8,380.8,380.9,34
20180301|2017-08-11 11:30,11,380.6,384.9,380.4,384.6,284
20180301|2017-08-14 02:30,14,383.9,383.9,381,381.5,90
20180301|2017-08-14 03:00,14,381.5,381.5,380.3,380.6,38
20180301|2017-08-14 03:30,14,380.6,381.6,380.6,381.2,22
20180301|2017-08-14 04:00,14,381.8,381.8,381.2,381.7,10
20180301|2017-08-14 04:30,14,381.3,381.3,381.3,381.3,1
20180301|2017-08-14 05:30,14,381.2,381.2,381,381.1,21
20180301|2017-08-14 06:00,14,380.5,380.5,380.3,380.5,5
20180301|2017-08-14 06:30,14,380,380.9,380,380.6,40
20180301|2017-08-14 07:00,14,380,380.3,379,379,31
20180301|2017-08-14 07:30,14,378.6,379.7,378.6,379.7,13
20180301|2017-08-14 08:00,14,379.6,379.9,379.5,379.5,6
20180301|2017-08-14 08:30,14,379.1,379.1,379.1,379.1,7
20180301|2017-08-14 09:00,14,379.2,381.9,379.2,381.6,18
20180301|2017-08-14 09:30,14,380.9,381.4,380.9,381.1,13
20180301|2017-08-14 10:00,14,381.4,382.5,381.1,382.3,48
20180301|2017-08-14 10:30,14,381.6,381.6,381.6,381.6,1
20180301|2017-08-14 11:00,14,380.6,384.4,380.6,383.9,11
20180301|2017-08-14 11:30,14,384.7,389.8,384.7,388.9,254
20180301|2017-08-15 02:30,15,383.4,383.4,381.8,382,18
20180301|2017-08-15 03:00,15,384.7,384.7,384.7,384.7,1
20180301|2017-08-15 03:30,15,384.4,384.9,383.8,384.9,6
20180301|2017-08-15 04:00,15,385.9,385.9,385.4,385.4,2
20180301|2017-08-15 04:30,15,386.6,386.6,386.1,386.6,7
20180301|2017-08-15 05:00,15,386.6,386.6,386.5,386.5,4
20180301|2017-08-15 05:30,15,386.1,386.1,386.1,386.1,1
20180301|2017-08-15 06:00,15,384.8,385.9,384,385.9,3
20180301|2017-08-15 06:30,15,386.1,386.3,383.1,383.8,14
20180301|2017-08-15 07:00,15,385.1,385.1,382.2,382.2,17
20180301|2017-08-15 07:30,15,381.8,383.2,381.8,383.2,15
20180301|2017-08-15 08:00,15,382.1,383.1,381.8,383.1,66
20180301|2017-08-15 08:30,15,382.6,382.9,382.3,382.7,16
20180301|2017-08-15 09:00,15,381.8,381.9,381,381.9,39
20180301|2017-08-15 09:30,15,381.6,381.8,380.9,381,50
20180301|2017-08-15 10:00,15,380.7,380.7,379.1,379.5,142
20180301|2017-08-15 10:30,15,379.3,380,379.3,379.8,35
20180301|2017-08-15 11:00,15,379.4,379.7,379.3,379.7,7
20180301|2017-08-15 11:30,15,379,380,377.7,380,138
20180301|2017-08-16 02:30,16,381.1,381.4,380.4,381.2,24
20180301|2017-08-16 03:00,16,380.7,380.7,380.7,380.7,1
20180301|2017-08-16 03:30,16,380.9,381.5,380.9,381.5,5
20180301|2017-08-16 04:00,16,381.5,382,381.1,381.5,22
20180301|2017-08-16 04:30,16,381.3,381.6,380.4,380.4,6
20180301|2017-08-16 05:00,16,380.3,380.3,379.6,379.6,6
20180301|2017-08-16 06:30,16,380.2,380.2,380.2,380.2,1
20180301|2017-08-16 07:00,16,379,379,378.4,378.5,17
20180301|2017-08-16 07:30,16,378,378,377.2,377.6,10
20180301|2017-08-16 08:30,16,377.5,377.9,377,377.6,24
20180301|2017-08-16 09:00,16,377.4,378.6,377.4,378.6,2
20180301|2017-08-16 09:30,16,378.5,379.3,378.2,378.2,5
20180301|2017-08-16 10:00,16,377.8,378,377.4,377.7,11
20180301|2017-08-16 10:30,16,377,377.4,376.6,376.6,21
20180301|2017-08-16 11:00,16,376.7,377,376.2,376.2,29
20180301|2017-08-16 11:30,16,376.1,376.4,375.2,375.9,123
20180301|2017-08-17 02:30,17,378.4,378.4,376.3,376.9,51
20180301|2017-08-17 03:00,17,376.5,377.6,376.1,376.8,73
20180301|2017-08-17 03:30,17,377,377,376.3,376.4,17
20180301|2017-08-17 04:00,17,376,376,375.2,375.6,113
20180301|2017-08-17 04:30,17,375.5,375.7,375.3,375.6,7
20180301|2017-08-17 05:00,17,375.4,375.7,375.4,375.7,7
20180301|2017-08-17 05:30,17,375.9,376.1,375.9,376.1,6
20180301|2017-08-17 06:00,17,376,376.2,375.7,376.2,12
20180301|2017-08-17 06:30,17,376.4,376.5,376.2,376.5,18
20180301|2017-08-17 07:00,17,375.4,375.4,375.4,375.4,3
20180301|2017-08-17 07:30,17,376.1,378.5,375.7,378,33
20180301|2017-08-17 08:00,17,378.9,378.9,377.4,378.5,55
20180301|2017-08-17 08:30,17,378.2,378.4,375,375.1,41
20180301|2017-08-17 09:00,17,375.4,376,375,376,78
20180301|2017-08-17 09:30,17,375.8,376.1,374.7,376.1,45
20180301|2017-08-17 10:00,17,375.7,375.9,374.5,374.8,21
20180301|2017-08-17 10:30,17,374.8,375.8,374.5,375.8,23
20180301|2017-08-17 11:00,17,375.3,375.4,374.6,375.3,5
20180301|2017-08-17 11:30,17,374.8,382.7,374.8,382.1,56
20180301|2017-08-18 02:30,18,384.1,384.9,383,384,83
20180301|2017-08-18 03:00,18,383.6,383.8,382.8,383.8,114
20180301|2017-08-18 03:30,18,384.1,384.6,383.6,384,59
20180301|2017-08-18 04:00,18,384.5,386.3,384.3,384.8,24
20180301|2017-08-18 04:30,18,383.8,384.1,383.8,384,3
20180301|2017-08-18 05:00,18,384.3,384.3,384.3,384.3,1
20180301|2017-08-18 06:00,18,383.6,383.6,382.4,382.5,7
20180301|2017-08-18 06:30,18,382,382.1,381.6,382.1,29
20180301|2017-08-18 07:00,18,381.6,381.7,381.2,381.7,43
20180301|2017-08-18 08:00,18,382,382,382,382,2
20180301|2017-08-18 08:30,18,381.8,381.8,379.7,379.8,91
20180301|2017-08-18 09:00,18,379.7,379.7,378.7,379.3,37
20180301|2017-08-18 09:30,18,378.8,380.4,378.5,380.4,16
20180301|2017-08-18 10:00,18,380.7,381.8,380.7,381.8,4
20180301|2017-08-18 11:00,18,383.4,383.4,383.4,383.4,12
20180301|2017-08-18 11:30,18,383.1,384.6,382,383.9,10
20180301|2017-08-21 02:30,21,385.5,386,384.5,384.9,70
20180301|2017-08-21 03:00,21,384.3,385.6,384.3,385,21
20180301|2017-08-21 03:30,21,385.5,385.5,384.8,384.8,2
20180301|2017-08-21 04:00,21,385.1,385.1,385.1,385.1,3
20180301|2017-08-21 04:30,21,384.3,385,384.3,384.7,4
20180301|2017-08-21 05:00,21,384.9,385.2,384.9,385.2,3
20180301|2017-08-21 05:30,21,384.7,384.8,384.1,384.1,6
20180301|2017-08-21 06:30,21,384.1,384.1,384,384,3
20180301|2017-08-21 07:00,21,384,384.3,383.9,384,16
20180301|2017-08-21 07:30,21,385,385,385,385,2
20180301|2017-08-21 08:00,21,385.1,385.5,385.1,385.5,11
20180301|2017-08-21 08:30,21,385.7,385.7,384.7,384.7,46
20180301|2017-08-21 09:00,21,384.4,385.2,384,384.8,18
20180301|2017-08-21 09:30,21,384.3,384.8,384.3,384.6,8
20180301|2017-08-21 10:00,21,383.6,385,383.5,385,13
20180301|2017-08-21 10:30,21,385.1,385.3,385.1,385.3,2
20180301|2017-08-21 11:00,21,385.3,385.7,385,385.6,21
20180301|2017-08-21 11:30,21,385.8,385.8,383.8,384.5,50
20180301|2017-08-22 02:30,22,382.3,382.3,380.5,381.5,21
20180301|2017-08-22 03:00,22,381.5,381.9,380.8,381.9,16
20180301|2017-08-22 03:30,22,381.5,381.9,381.5,381.7,23
20180301|2017-08-22 04:00,22,381,381.7,380.5,381.2,26
20180301|2017-08-22 04:30,22,381.4,381.5,380.5,380.9,64
20180301|2017-08-22 05:00,22,380.9,381.4,380.5,381,30
20180301|2017-08-22 05:30,22,380.9,381.3,380.8,381.3,18
20180301|2017-08-22 06:00,22,381.5,381.9,381.5,381.9,8
20180301|2017-08-22 06:30,22,380.9,381.2,380.9,380.9,6
20180301|2017-08-22 07:00,22,380.6,380.7,379.7,380.7,90
20180301|2017-08-22 08:00,22,380.7,381.3,380.7,381.3,29
20180301|2017-08-22 08:30,22,381.1,381.3,380.7,381.3,27
20180301|2017-08-22 09:00,22,381.2,381.3,380,381.3,64
20180301|2017-08-22 09:30,22,380.8,384.2,380.8,384,42
20180301|2017-08-22 10:00,22,384.2,384.2,383.3,383.3,5
20180301|2017-08-22 10:30,22,381.9,382.2,381.3,382,9
20180301|2017-08-22 11:00,22,382,383.5,381.9,383.3,31
20180301|2017-08-22 11:30,22,383.3,386.1,383.3,386.1,136
20180301|2017-08-23 02:30,23,386.2,386.2,385.6,386.1,33
20180301|2017-08-23 03:00,23,386.1,388.7,386.1,388.3,56
20180301|2017-08-23 04:00,23,388,388,386.8,386.8,3
20180301|2017-08-23 05:30,23,386.6,386.8,386.6,386.8,3
20180301|2017-08-23 06:00,23,386.2,386.2,386.2,386.2,1
20180301|2017-08-23 07:00,23,384.8,387.2,384.8,387,48
20180301|2017-08-23 07:30,23,387.2,387.2,386.3,386.3,7
20180301|2017-08-23 08:00,23,385.9,385.9,382,382,38
20180301|2017-08-23 08:30,23,381.1,381.8,381,381,14
20180301|2017-08-23 09:00,23,381.8,381.8,381.1,381.1,2
20180301|2017-08-23 10:30,23,386.8,387.1,386.6,387.1,21
20180301|2017-08-23 11:00,23,386.6,386.6,386.6,386.6,1
20180301|2017-08-23 11:30,23,386,386.5,385.6,386.5,28
20180301|2017-08-24 02:30,24,389.5,390.5,389.5,389.8,10
20180301|2017-08-24 03:00,24,389,389.5,388.8,389.2,7
20180301|2017-08-24 03:30,24,389,389.7,389,389.4,5
20180301|2017-08-24 04:00,24,389.4,389.7,389.4,389.4,9
20180301|2017-08-24 04:30,24,389.6,389.7,389.6,389.7,3
20180301|2017-08-24 05:00,24,389.5,389.9,389,389.6,16
20180301|2017-08-24 05:30,24,389.5,390.5,389.5,390.5,2
20180301|2017-08-24 06:30,24,390.5,390.5,390.3,390.5,24
20180301|2017-08-24 07:00,24,390.4,391.3,389.5,389.5,36
20180301|2017-08-24 07:30,24,388.5,388.5,387.8,387.8,12
20180301|2017-08-24 08:00,24,388.5,389.5,388.5,388.6,28
20180301|2017-08-24 08:30,24,388.6,388.6,386.3,386.3,11
20180301|2017-08-24 09:00,24,387.6,388.4,387.5,388.3,24
20180301|2017-08-24 09:30,24,389.1,390.2,389.1,390.2,3
20180301|2017-08-24 10:00,24,391.2,392.1,391.2,391.6,76
20180301|2017-08-24 10:30,24,391.3,391.3,390.3,390.3,2
20180301|2017-08-24 11:00,24,391.5,391.6,391.5,391.6,2
20180301|2017-08-24 11:30,24,391.8,392.4,391.3,391.9,28
20180301|2017-08-25 02:30,25,393,394.1,392.8,392.8,9
20180301|2017-08-25 03:00,25,393,393.2,393,393.2,3
20180301|2017-08-25 03:30,25,393.2,393.4,392.9,392.9,18
20180301|2017-08-25 04:00,25,392.8,393.3,392.8,393.3,18
20180301|2017-08-25 04:30,25,392.8,392.9,392.8,392.8,25
20180301|2017-08-25 05:00,25,392.8,393,392.8,393,44
20180301|2017-08-25 05:30,25,393,394.8,392.3,392.4,40
20180301|2017-08-25 06:00,25,392.6,392.6,392.6,392.6,1
20180301|2017-08-25 06:30,25,392.4,392.6,392.4,392.4,5
20180301|2017-08-25 07:00,25,391.9,393,391.5,392.6,23
20180301|2017-08-25 07:30,25,393.3,393.9,392.8,392.8,7
20180301|2017-08-25 08:00,25,392.9,393,392.5,392.5,7
20180301|2017-08-25 08:30,25,391.5,391.5,391.1,391.1,3
20180301|2017-08-25 09:00,25,391.1,391.1,391.1,391.1,1
20180301|2017-08-25 09:30,25,392.1,392.1,391.2,391.2,9
20180301|2017-08-25 10:00,25,392.7,392.7,391.9,391.9,7
20180301|2017-08-25 10:30,25,390.6,391.9,390.6,391.8,6
20180301|2017-08-25 11:00,25,392,393,391.6,393,9
20180301|2017-08-25 11:30,25,392.5,393.1,391.9,392,22
20180301|2017-08-29 02:30,29,395,396.6,395,396.4,72
20180301|2017-08-29 03:00,29,396.4,397,396.4,396.5,56
20180301|2017-08-29 03:30,29,396.5,398,396.3,397.3,107
20180301|2017-08-29 04:00,29,396.6,396.6,394.1,394.6,22
20180301|2017-08-29 04:30,29,394.7,394.7,394.7,394.7,1
20180301|2017-08-29 05:00,29,394.3,394.4,393.6,393.6,21
20180301|2017-08-29 05:30,29,395.6,395.6,395.6,395.6,1
20180301|2017-08-29 06:00,29,395.8,395.8,395.3,395.6,15
20180301|2017-08-29 06:30,29,394.6,395.6,394.6,395.6,18
20180301|2017-08-29 07:00,29,395.3,395.5,394,395.5,16
20180301|2017-08-29 07:30,29,396.1,396.1,394.6,394.6,6
20180301|2017-08-29 08:00,29,394.6,395.3,394,395.3,19
20180301|2017-08-29 08:30,29,394.6,394.6,394.5,394.5,7
20180301|2017-08-29 09:00,29,394.8,394.8,394.4,394.4,2
20180301|2017-08-29 09:30,29,394.2,394.9,394.1,394.9,6
20180301|2017-08-29 10:00,29,394.9,395.5,394.9,395.5,4
20180301|2017-08-29 10:30,29,395.3,395.3,395.3,395.3,2
20180301|2017-08-29 11:00,29,394.9,394.9,394.2,394.8,7
20180301|2017-08-29 11:30,29,394.6,394.6,385.5,388.2,182
20180301|2017-08-30 02:30,30,387.9,388.1,386.8,386.8,4
20180301|2017-08-30 03:00,30,387.2,387.2,387.2,387.2,1
20180301|2017-08-30 04:00,30,384.4,384.4,384,384.2,11
20180301|2017-08-30 05:00,30,384.8,385.3,384.8,385.2,32
20180301|2017-08-30 05:30,30,385.9,385.9,385.9,385.9,1
20180301|2017-08-30 06:00,30,386.2,386.2,385.9,385.9,3
20180301|2017-08-30 07:00,30,384.7,385.4,384.7,385.4,2
20180301|2017-08-30 07:30,30,385.4,386.2,384.7,385.5,13
20180301|2017-08-30 08:00,30,385.9,388.4,385.9,388.2,10
20180301|2017-08-30 08:30,30,388,388.4,387.8,387.8,14
20180301|2017-08-30 09:00,30,388.2,389.1,386.5,386.5,11
20180301|2017-08-30 09:30,30,386.3,387,386,387,13
20180301|2017-08-30 10:00,30,388.3,388.3,386.9,386.9,8
20180301|2017-08-30 10:30,30,386.5,389.1,386.5,389.1,25
20180301|2017-08-30 11:00,30,389.4,391.7,389.2,390.8,46
20180301|2017-08-30 11:30,30,390.9,391.9,387.5,388,198
20180301|2017-08-31 02:30,31,387,387.3,386.3,386.8,15
20180301|2017-08-31 03:00,31,387.3,387.3,387.3,387.3,1
20180301|2017-08-31 03:30,31,389,389.7,388.8,389.7,6
20180301|2017-08-31 04:00,31,390,390,390,390,1
20180301|2017-08-31 04:30,31,388.6,388.6,388.6,388.6,1
20180301|2017-08-31 05:00,31,388.7,389,388.1,389,6
20180301|2017-08-31 05:30,31,389.7,390.4,389.4,389.7,69
20180301|2017-08-31 06:00,31,389.5,389.9,389.5,389.9,2
20180301|2017-08-31 07:00,31,390.5,391.4,389.7,390.8,40
20180301|2017-08-31 07:30,31,391.5,394.9,391.5,394.9,97
20180301|2017-08-31 08:00,31,395.4,395.4,395.1,395.1,6
20180301|2017-08-31 08:30,31,394.9,395,393.1,393.1,15
20180301|2017-08-31 09:00,31,394.3,394.8,394.3,394.6,6
20180301|2017-08-31 09:30,31,394.3,394.8,394.3,394.8,2
20180301|2017-08-31 10:30,31,395.2,397.4,395.2,397.3,6
20180301|2017-08-31 11:00,31,397.6,398,397.5,398,28
20180301|2017-08-31 11:30,31,398.2,399.1,396.8,397.1,179
20180301|2017-09-01 02:30,1,395.5,396.6,395.2,395.2,49
20180301|2017-09-01 03:00,1,394.8,395.1,394.7,394.9,8
20180301|2017-09-01 03:30,1,393.9,393.9,393.6,393.6,4
20180301|2017-09-01 04:00,1,393.1,394.2,393.1,394,14
20180301|2017-09-01 04:30,1,394.5,394.5,393.5,393.5,22
20180301|2017-09-01 05:00,1,393.7,394.6,393.7,394.5,7
20180301|2017-09-01 05:30,1,394.5,394.7,394.5,394.7,6
20180301|2017-09-01 06:00,1,394.4,394.7,394.2,394.7,35
20180301|2017-09-01 06:30,1,394.3,394.6,394.3,394.6,4
20180301|2017-09-01 07:00,1,394.7,395.1,393.6,394.4,10
20180301|2017-09-01 07:30,1,395.2,395.2,394.1,394.1,2
20180301|2017-09-01 08:00,1,393.4,393.4,389.7,391.3,135
20180301|2017-09-01 08:30,1,391.2,392.5,390.7,391.6,32
20180301|2017-09-01 09:00,1,391.1,391.8,389,389.2,46
20180301|2017-09-01 09:30,1,389.6,390.9,389.5,389.9,53
20180301|2017-09-01 10:00,1,389.6,390.7,389.4,390.7,11
20180301|2017-09-01 10:30,1,390.7,390.7,389.5,390.5,60
20180301|2017-09-01 11:00,1,390.5,390.7,387.6,387.6,127
20180301|2017-09-01 11:30,1,386.8,387.1,383.3,384,124
20180301|2017-09-04 02:30,4,385.8,385.9,384.4,384.4,15
20180301|2017-09-04 03:00,4,386,386.4,386,386.4,2
20180301|2017-09-04 03:30,4,387.8,387.8,387.8,387.8,6
20180301|2017-09-04 04:00,4,387.1,387.3,386.2,386.2,8
20180301|2017-09-04 05:00,4,386.4,386.4,386.1,386.1,3
20180301|2017-09-04 05:30,4,386.4,386.4,386,386,4
20180301|2017-09-04 06:00,4,386.1,386.3,386,386,9
20180301|2017-09-04 07:00,4,386.5,386.5,386,386,18
20180301|2017-09-04 07:30,4,385.8,385.8,385.8,385.8,2
20180301|2017-09-04 08:00,4,385.6,385.6,385.6,385.6,13
20180301|2017-09-04 08:30,4,385.6,385.6,385.6,385.6,1
20180301|2017-09-04 09:00,4,385.8,385.8,385.6,385.6,7
20180301|2017-09-04 09:30,4,385.6,385.6,385.6,385.6,2
20180301|2017-09-04 10:00,4,385.6,386.4,385.6,386.4,21
20180301|2017-09-04 10:30,4,385.6,386.3,385,385.4,36
20180301|2017-09-05 02:30,5,385.2,385.7,384.1,384.2,44
20180301|2017-09-05 03:00,5,383.7,383.7,383.2,383.2,3
20180301|2017-09-05 03:30,5,384.4,385.3,384.4,385.3,6
20180301|2017-09-05 04:00,5,383.9,383.9,383.9,383.9,1
20180301|2017-09-05 04:30,5,384.9,385.2,383.7,383.9,29
20180301|2017-09-05 05:00,5,385.1,385.3,384.5,384.5,25
20180301|2017-09-05 05:30,5,386,386.9,386,386.6,37
20180301|2017-09-05 06:00,5,386,386,385.9,386,3
20180301|2017-09-05 06:30,5,385.6,385.6,384.8,385.2,18
20180301|2017-09-05 07:00,5,385.5,385.8,385.2,385.2,10
20180301|2017-09-05 07:30,5,385.3,385.3,384,384.6,19
20180301|2017-09-05 08:00,5,384.3,385,384.3,384.5,12
20180301|2017-09-05 08:30,5,384.7,385.5,384.7,385.1,18
20180301|2017-09-05 09:00,5,385.7,386.7,385.5,386.1,104
20180301|2017-09-05 09:30,5,386.3,386.5,385.6,385.9,41
20180301|2017-09-05 10:00,5,386.2,388.4,385.6,388.3,53
20180301|2017-09-05 10:30,5,388.5,389.8,388.3,389.4,58
20180301|2017-09-05 11:00,5,389.5,389.9,388.7,388.7,61
20180301|2017-09-05 11:30,5,388.8,389.6,387,387.6,229
20180301|2017-09-06 02:30,6,388.3,388.8,388.3,388.8,2
20180301|2017-09-06 03:00,6,388.7,388.7,388,388,25
20180301|2017-09-06 03:30,6,388.2,388.2,387.2,387.2,5
20180301|2017-09-06 04:00,6,387.4,387.9,387.2,387.9,16
20180301|2017-09-06 04:30,6,388.8,389.2,388.8,389.2,4
20180301|2017-09-06 05:00,6,388.6,388.6,387.2,387.2,2
20180301|2017-09-06 05:30,6,386.9,386.9,386.3,386.5,7
20180301|2017-09-06 06:00,6,386.5,386.5,385.4,385.4,6
20180301|2017-09-06 06:30,6,386.4,386.7,386.3,386.7,8
20180301|2017-09-06 07:00,6,386.7,387.4,386.2,386.9,114
20180301|2017-09-06 07:30,6,386.8,388,386.8,388,26
20180301|2017-09-06 08:00,6,388.4,389.5,388.4,388.9,43
20180301|2017-09-06 08:30,6,389.1,390.1,389.1,389.9,38
20180301|2017-09-06 09:00,6,390,390.6,389.9,390.3,22
20180301|2017-09-06 09:30,6,390.2,390.6,390,390.6,50
20180301|2017-09-06 10:00,6,390.6,391.7,390.2,391.4,147
20180301|2017-09-06 10:30,6,391.4,391.6,390.8,391.6,34
20180301|2017-09-06 11:00,6,391.4,391.7,391.3,391.3,56
20180301|2017-09-06 11:30,6,391.6,392.4,390.2,390.5,189
20180301|2017-09-07 02:30,7,391.1,391.3,390.5,391.1,39
20180301|2017-09-07 03:00,7,390.3,390.3,388.8,390.1,10
20180301|2017-09-07 03:30,7,390.1,390.3,389.5,389.7,112
20180301|2017-09-07 04:00,7,389.8,390.3,389.8,390.3,7
20180301|2017-09-07 04:30,7,390.3,390.5,389.7,389.7,38
20180301|2017-09-07 05:00,7,389.7,389.9,389.5,389.5,6
20180301|2017-09-07 05:30,7,389.9,389.9,389.7,389.8,6
20180301|2017-09-07 06:00,7,389.7,389.7,388.5,389.2,30
20180301|2017-09-07 06:30,7,389.3,389.7,389.2,389.4,11
20180301|2017-09-07 07:00,7,389.1,389.7,389.1,389.5,9
20180301|2017-09-07 07:30,7,389.3,389.4,388.7,389.1,17
20180301|2017-09-07 08:00,7,387.8,388.6,387.5,387.7,101
20180301|2017-09-07 08:30,7,387.4,387.4,387.4,387.4,1
20180301|2017-09-07 09:00,7,388.8,388.8,388.5,388.5,5
20180301|2017-09-07 09:30,7,388.5,388.5,388.5,388.5,1
20180301|2017-09-07 10:00,7,388.7,389.1,386.2,386.2,5
20180301|2017-09-07 10:30,7,386.2,386.8,386.2,386.5,13
20180301|2017-09-07 11:00,7,387.1,387.3,387.1,387.3,3
20180301|2017-09-07 11:30,7,387,388.9,386.8,388.9,121
20180301|2017-09-08 02:30,8,388.8,388.8,386.9,387.5,12
20180301|2017-09-08 03:00,8,387,387,387,387,11
20180301|2017-09-08 03:30,8,387,387,386.6,386.9,4
20180301|2017-09-08 04:00,8,386.6,386.9,386.3,386.8,5
20180301|2017-09-08 04:30,8,386.8,386.8,386.4,386.4,10
20180301|2017-09-08 05:00,8,386.4,386.6,386.4,386.5,9
20180301|2017-09-08 05:30,8,386.5,386.8,386.3,386.3,22
20180301|2017-09-08 06:00,8,386.3,386.8,386.3,386.6,7
20180301|2017-09-08 06:30,8,386.4,387,386.3,387,5
20180301|2017-09-08 07:00,8,386.5,386.8,386.2,386.4,48
20180301|2017-09-08 07:30,8,386.6,387.5,386.4,386.6,134
20180301|2017-09-08 08:00,8,386.8,387.3,386.2,386.5,38
20180301|2017-09-08 08:30,8,386.5,387,386.1,386.1,59
20180301|2017-09-08 09:00,8,386.1,386.9,386,386.8,59
20180301|2017-09-08 09:30,8,386.5,387.2,386.4,386.9,37
20180301|2017-09-08 10:00,8,386.6,387,386.6,386.7,27
20180301|2017-09-08 10:30,8,386.7,388.2,386.7,387.8,174
20180301|2017-09-08 11:00,8,387.9,387.9,386.4,386.7,63
20180301|2017-09-08 11:30,8,386.7,387,384.8,384.8,237
20180301|2017-09-11 02:30,11,384,384,382.6,382.6,125
20180301|2017-09-11 03:00,11,382.8,383.9,382.8,383.6,26
20180301|2017-09-11 03:30,11,383.7,384.4,383.5,383.6,11
20180301|2017-09-11 04:00,11,384,384,384,384,2
20180301|2017-09-11 04:30,11,383.9,384.2,383.6,383.6,12
20180301|2017-09-11 05:00,11,384.4,384.9,384.3,384.9,16
20180301|2017-09-11 06:00,11,384.6,384.6,384.1,384.1,3
20180301|2017-09-11 06:30,11,383.5,384.1,383.5,384,49
20180301|2017-09-11 07:00,11,383.1,383.8,382.9,383.6,64
20180301|2017-09-11 07:30,11,383.8,383.8,383.5,383.5,3
20180301|2017-09-11 08:00,11,384.2,384.8,384.2,384.8,25
20180301|2017-09-11 08:30,11,385.4,390,385.4,388.6,100
20180301|2017-09-11 09:00,11,389.2,389.4,388.3,388.8,30
20180301|2017-09-11 09:30,11,389.2,389.2,388.7,388.7,7
20180301|2017-09-11 10:00,11,389.5,389.7,387.8,388.2,106
20180301|2017-09-11 10:30,11,388.4,389.2,388.4,388.7,20
20180301|2017-09-11 11:00,11,388.9,388.9,387.1,387.1,45
20180301|2017-09-11 11:30,11,387.1,389.1,385.7,388.4,301
20180301|2017-09-12 02:30,12,387.3,387.9,386.8,387.6,46
20180301|2017-09-12 03:00,12,387.6,387.7,387.2,387.6,12
20180301|2017-09-12 03:30,12,387.3,387.3,385.4,385.7,188
20180301|2017-09-12 04:00,12,385.4,385.7,384.9,385.1,145
20180301|2017-09-12 04:30,12,385.1,385.1,384.4,384.4,11
20180301|2017-09-12 05:00,12,384.6,384.8,384.6,384.8,6
20180301|2017-09-12 05:30,12,384.7,384.7,384.2,384.7,34
20180301|2017-09-12 06:00,12,384.3,385.3,384.3,385,39
20180301|2017-09-12 06:30,12,385,385.4,384.7,385.1,66
20180301|2017-09-12 07:00,12,385.1,386,384.6,384.6,107
20180301|2017-09-12 07:30,12,384.7,385.7,384.6,385.5,153
20180301|2017-09-12 08:00,12,385.5,386.8,384.5,386.3,176
20180301|2017-09-12 08:30,12,386.4,387.5,386,386.5,34
20180301|2017-09-12 09:00,12,386.7,386.7,383.7,383.9,116
20180301|2017-09-12 09:30,12,383.8,384.3,383.4,383.7,92
20180301|2017-09-12 10:00,12,384.4,384.4,382.1,382.1,108
20180301|2017-09-12 10:30,12,382.2,383.2,381.7,383,91
20180301|2017-09-12 11:00,12,382.9,382.9,379.7,379.8,422
20180301|2017-09-12 11:30,12,379.7,380.6,378.6,379.3,149
20180301|2017-09-13 02:30,13,380.3,380.3,379.5,379.5,19
20180301|2017-09-13 03:00,13,379.6,380.5,379.3,380.3,19
20180301|2017-09-13 03:30,13,380.5,380.6,380,380.3,31
20180301|2017-09-13 04:00,13,380.3,380.5,379.7,379.7,31
20180301|2017-09-13 04:30,13,379.5,379.7,378.3,378.7,52
20180301|2017-09-13 05:00,13,379,380.5,378.7,380,54
20180301|2017-09-13 05:30,13,380,381.4,379.4,381.2,51
20180301|2017-09-13 06:00,13,381.2,381.9,381,381.4,67
20180301|2017-09-13 06:30,13,381.9,382.7,381.6,382.3,26
20180301|2017-09-13 07:00,13,382.3,382.5,381.2,381.4,57
20180301|2017-09-13 07:30,13,382,382.1,381.6,381.8,29
20180301|2017-09-13 08:00,13,381.8,383.5,381.7,383.4,55
20180301|2017-09-13 08:30,13,383,383.8,383,383.5,29
20180301|2017-09-13 09:00,13,383.3,384,382.6,383.2,117
20180301|2017-09-13 09:30,13,383.2,383.9,383,383.5,75
20180301|2017-09-13 10:00,13,383.4,383.5,382.5,383.1,63
20180301|2017-09-13 10:30,13,383.4,383.4,382.8,383.3,58
20180301|2017-09-13 11:00,13,383.2,383.6,383,383.3,58
20180301|2017-09-13 11:30,13,383.3,383.3,382.3,382.8,361
20180301|2017-09-14 02:30,14,383.1,383.1,382.4,382.6,57
20180301|2017-09-14 03:00,14,382.6,382.6,382,382,7
20180301|2017-09-14 03:30,14,381.9,382,381.2,382,39
20180301|2017-09-14 04:00,14,382.4,382.4,381.6,381.6,8
20180301|2017-09-14 04:30,14,380.7,381.8,380.7,381.5,17
20180301|2017-09-14 05:00,14,381.3,381.5,380.9,381.5,12
20180301|2017-09-14 05:30,14,381.6,381.6,381.4,381.5,10
20180301|2017-09-14 06:00,14,381.4,381.4,381.3,381.3,3
20180301|2017-09-14 06:30,14,381,381.1,379.7,380.1,146
20180301|2017-09-14 07:00,14,380.3,382.1,380.1,381.2,53
20180301|2017-09-14 07:30,14,381.2,382.7,380.8,382,273
20180301|2017-09-14 08:00,14,381.3,382.3,381,382.1,80
20180301|2017-09-14 08:30,14,382.4,383.1,382.1,382.8,248
20180301|2017-09-14 09:00,14,383,383.2,382.4,383.2,57
20180301|2017-09-14 09:30,14,382.7,384.3,382.7,384.2,129
20180301|2017-09-14 10:00,14,384,384.1,382.9,383.9,112
20180301|2017-09-14 10:30,14,384.1,384.1,381.9,382.8,58
20180301|2017-09-14 11:00,14,382.5,383,382.1,383,15
20180301|2017-09-14 11:30,14,382.8,384.5,382.8,383.7,452
20180301|2017-09-15 02:30,15,383.6,383.6,382.4,382.5,12
20180301|2017-09-15 03:00,15,382.9,383.5,382.6,383.3,57
20180301|2017-09-15 03:30,15,383.4,383.6,383.3,383.6,46
20180301|2017-09-15 04:30,15,383.9,383.9,383.8,383.9,16
20180301|2017-09-15 05:00,15,384,384.3,383.6,383.6,35
20180301|2017-09-15 05:30,15,383.6,383.8,383.2,383.2,23
20180301|2017-09-15 06:00,15,383.4,383.4,382.4,382.5,25
20180301|2017-09-15 06:30,15,382.1,382.5,381.7,382.5,31
20180301|2017-09-15 07:00,15,382.6,383.9,382.6,383.9,60
20180301|2017-09-15 07:30,15,383.7,384.2,383.3,383.8,18
20180301|2017-09-15 08:00,15,383.9,389,383.8,386.6,412
20180301|2017-09-15 08:30,15,387.7,387.9,386.1,386.2,80
20180301|2017-09-15 09:00,15,386.5,387,385.7,386.7,39
20180301|2017-09-15 09:30,15,386.5,386.8,385.5,386.8,13
20180301|2017-09-15 10:00,15,387.2,388.4,387.2,387.9,30
20180301|2017-09-15 10:30,15,388,388.5,387.5,388.3,23
20180301|2017-09-15 11:00,15,388.8,390,388.8,389.6,96
20180301|2017-09-15 11:30,15,389.6,392.8,389.5,391.9,372
20180301|2017-09-18 02:30,18,390.9,392.2,390.9,391.7,37
20180301|2017-09-18 03:00,18,391.9,392.1,391.2,391.9,16
20180301|2017-09-18 03:30,18,391.6,392,391.4,391.4,17
20180301|2017-09-18 04:00,18,391.3,391.4,391,391.4,11
20180301|2017-09-18 04:30,18,390.7,391.4,390.1,390.4,31
20180301|2017-09-18 05:00,18,389.9,390.4,387.8,388,24
20180301|2017-09-18 05:30,18,387.7,388.5,387,388.2,58
20180301|2017-09-18 06:00,18,388.1,389.3,388,389.2,34
20180301|2017-09-18 06:30,18,389.4,389.4,387.8,387.8,80
20180301|2017-09-18 07:00,18,388.5,388.7,387.5,387.7,21
20180301|2017-09-18 07:30,18,387.8,388.8,387.8,388.7,28
20180301|2017-09-18 08:00,18,388.8,389.9,388.5,388.5,74
20180301|2017-09-18 08:30,18,388.7,390.6,388.7,389.9,44
20180301|2017-09-18 09:00,18,389.1,389.1,387.7,388.5,75
20180301|2017-09-18 09:30,18,388.1,388.7,386.9,388.6,40
20180301|2017-09-18 10:00,18,388.5,389.1,387.5,387.7,25
20180301|2017-09-18 10:30,18,387.6,387.8,384.4,384.4,19
20180301|2017-09-18 11:00,18,384.7,387,383.8,386.5,61
20180301|2017-09-18 11:30,18,386.5,388,383.3,385.7,594
20180301|2017-09-19 02:30,19,383.9,384.6,383.1,383.1,85
20180301|2017-09-19 03:00,19,383.5,384.2,383.5,384.1,17
20180301|2017-09-19 03:30,19,384.2,385.6,384,385.6,10
20180301|2017-09-19 04:00,19,385,385.1,383.7,383.7,39
20180301|2017-09-19 04:30,19,383.7,383.7,383.5,383.6,5
20180301|2017-09-19 05:00,19,383.7,385.8,383.7,385.8,5
20180301|2017-09-19 05:30,19,385.5,385.7,385.4,385.7,13
20180301|2017-09-19 06:00,19,386.3,387.1,386.2,386.6,57
20180301|2017-09-19 06:30,19,386,386,384.7,384.7,21
20180301|2017-09-19 07:00,19,385,386.8,385,385.5,54
20180301|2017-09-19 07:30,19,386.5,386.8,386.2,386.8,26
20180301|2017-09-19 08:00,19,386.8,387.2,385.5,385.7,62
20180301|2017-09-19 08:30,19,385.5,385.7,385,385.4,7
20180301|2017-09-19 09:00,19,384.5,385,383.9,384.5,60
20180301|2017-09-19 09:30,19,384.3,384.3,383.1,383.6,113
20180301|2017-09-19 10:00,19,383.4,384.2,383.2,383.2,24
20180301|2017-09-19 10:30,19,383.2,383.6,376,376.1,489
20180301|2017-09-19 11:00,19,376.2,377.6,375.9,376.6,303
20180301|2017-09-19 11:30,19,376.5,378.1,374.6,375.2,440
20180301|2017-09-20 02:30,20,377.4,379.2,377.1,378.1,75
20180301|2017-09-20 03:00,20,378.6,379.5,378.6,379.1,37
20180301|2017-09-20 03:30,20,378.9,379.8,378.9,379.3,39
20180301|2017-09-20 04:00,20,379.3,379.4,378.8,379.1,22
20180301|2017-09-20 04:30,20,379.1,379.3,378.5,378.8,21
20180301|2017-09-20 05:00,20,379,379,379,379,1
20180301|2017-09-20 05:30,20,379.2,379.3,379,379,31
20180301|2017-09-20 06:00,20,379.1,379.2,378.1,378.6,74
20180301|2017-09-20 06:30,20,379.1,379.1,378.4,379,15
20180301|2017-09-20 07:00,20,379.3,380.2,377.6,377.8,189
20180301|2017-09-20 07:30,20,378.8,381.2,378.8,379.6,42
20180301|2017-09-20 08:00,20,379.6,379.9,378.2,378.3,74
20180301|2017-09-20 08:30,20,378.8,378.8,376.7,377.6,111
20180301|2017-09-20 09:00,20,377.8,378.7,377.2,377.3,37
20180301|2017-09-20 09:30,20,377.9,378.8,377.8,378.8,58
20180301|2017-09-20 10:00,20,378.8,379.1,377.1,377.6,199
20180301|2017-09-20 10:30,20,377.4,378.2,377.2,378,242
20180301|2017-09-20 11:00,20,379.1,381.3,379.1,381.3,180
20180301|2017-09-20 11:30,20,381.2,382.5,378.8,379.8,418
20180301|2017-09-21 02:30,21,379.4,379.5,378.7,378.8,51
20180301|2017-09-21 03:00,21,379,379,377.5,377.5,5
20180301|2017-09-21 03:30,21,378,378,378,378,1
20180301|2017-09-21 04:00,21,377.4,377.4,377.3,377.3,7
20180301|2017-09-21 04:30,21,378.4,378.4,378.4,378.4,1
20180301|2017-09-21 05:00,21,379,379.3,378.8,378.8,9
20180301|2017-09-21 05:30,21,379,379.5,379,379.5,4
20180301|2017-09-21 06:30,21,379,379,379,379,20
20180301|2017-09-21 07:00,21,379,379.8,378.8,379.8,71
20180301|2017-09-21 07:30,21,379.6,379.6,378.8,378.9,96
20180301|2017-09-21 08:00,21,379.1,379.4,378.9,379,129
20180301|2017-09-21 08:30,21,379.4,379.4,378.5,378.9,101
20180301|2017-09-21 09:00,21,379.1,379.7,378.9,379.7,63
20180301|2017-09-21 09:30,21,379.5,380,379.1,379.4,356
20180301|2017-09-21 10:00,21,379.7,380,378.6,378.7,203
20180301|2017-09-21 10:30,21,378.9,379.5,378.7,379.2,105
20180301|2017-09-21 11:00,21,379.3,379.4,378.7,379.4,50
20180301|2017-09-21 11:30,21,379.7,379.7,378.2,379.5,424
20180301|2017-09-22 02:30,22,379.2,379.7,378.8,378.8,51
20180301|2017-09-22 03:00,22,378.9,378.9,378.2,378.5,27
20180301|2017-09-22 03:30,22,378.1,378.9,378.1,378.6,13
20180301|2017-09-22 04:00,22,378.3,378.6,378.3,378.6,8
20180301|2017-09-22 04:30,22,378.6,378.9,378.6,378.7,21
20180301|2017-09-22 05:00,22,379.4,382.2,379.2,381.1,321
20180301|2017-09-22 05:30,22,381.2,381.9,381.1,381.4,98
20180301|2017-09-22 06:00,22,381.5,382,381.5,381.7,15
20180301|2017-09-22 06:30,22,381.7,382.1,381.6,381.8,17
20180301|2017-09-22 07:00,22,381.8,382.9,378.7,379.4,300
20180301|2017-09-22 07:30,22,380,381.4,380,381.3,14
20180301|2017-09-22 08:00,22,380.2,380.8,379.5,379.8,63
20180301|2017-09-22 08:30,22,380.3,380.4,376.9,378,63
20180301|2017-09-22 09:00,22,378.1,380.4,378.1,379.7,71
20180301|2017-09-22 09:30,22,379.9,380.4,378.2,378.7,42
20180301|2017-09-22 10:00,22,378.6,378.6,377,377.7,50
20180301|2017-09-22 10:30,22,377.8,378.7,377.2,377.2,25
20180301|2017-09-22 11:00,22,377.2,377.6,377.2,377.4,56
20180301|2017-09-22 11:30,22,377.4,377.9,375.6,376.1,466
20180301|2017-09-25 02:30,25,376,376,375.1,375.8,64
20180301|2017-09-25 03:00,25,376,376.2,375.8,375.8,30
20180301|2017-09-25 03:30,25,376,377,376,376.8,90
20180301|2017-09-25 04:00,25,377,377.7,377,377.5,13
20180301|2017-09-25 04:30,25,377.2,379,377.1,378.8,28
20180301|2017-09-25 05:00,25,378.9,378.9,377.8,377.8,14
20180301|2017-09-25 05:30,25,378,378.1,376.3,376.4,37
20180301|2017-09-25 06:00,25,376.2,376.9,376.2,376.9,71
20180301|2017-09-25 06:30,25,376.8,377,376.4,376.4,6
20180301|2017-09-25 07:00,25,377.3,377.3,374.5,375.1,36
20180301|2017-09-25 07:30,25,375,375,373.8,375,173
20180301|2017-09-25 08:00,25,375.3,376.5,374.5,375.5,87
20180301|2017-09-25 08:30,25,375.3,376.2,375,375.6,46
20180301|2017-09-25 09:00,25,375.3,375.3,374.1,374.2,24
20180301|2017-09-25 09:30,25,374.3,374.4,373.3,373.3,228
20180301|2017-09-25 10:00,25,373.5,373.8,373,373.3,118
20180301|2017-09-25 10:30,25,373.3,373.3,370,370.8,416
20180301|2017-09-25 11:00,25,370.9,371.1,370.3,370.6,47
20180301|2017-09-25 11:30,25,370.9,372.2,369.7,372.2,377
20180301|2017-09-26 02:30,26,372,372.1,371.5,372.1,10
20180301|2017-09-26 03:00,26,372.9,373.3,372.7,373.1,21
20180301|2017-09-26 03:30,26,372.3,373,372.1,372.9,26
20180301|2017-09-26 04:00,26,372.8,373,372.6,373,16
20180301|2017-09-26 04:30,26,373.1,373.1,371.9,371.9,34
20180301|2017-09-26 05:00,26,372.1,372.2,371.2,371.2,14
20180301|2017-09-26 05:30,26,371,371,370,370.1,30
20180301|2017-09-26 06:00,26,369.7,369.7,367.6,368.6,367
20180301|2017-09-26 06:30,26,368.6,369.1,368.3,368.3,111
20180301|2017-09-26 07:00,26,368.4,368.4,363.7,365.1,381
20180301|2017-09-26 07:30,26,365.4,366.9,364.8,365.3,175
20180301|2017-09-26 08:00,26,365.4,365.6,363.7,364.6,52
20180301|2017-09-26 08:30,26,364.2,365.2,363.8,364.6,104
20180301|2017-09-26 09:00,26,364.5,365.6,363.6,363.9,166
20180301|2017-09-26 09:30,26,363.9,364.8,363.3,364.1,143
20180301|2017-09-26 10:00,26,364,365,363.2,365,252
20180301|2017-09-26 10:30,26,364.1,364.6,363.9,364.3,142
20180301|2017-09-26 11:00,26,364.2,364.3,362.1,363,409
20180301|2017-09-26 11:30,26,363,364,361.8,364,726
20180301|2017-09-27 02:30,27,366.4,366.9,365.1,366.9,216
20180301|2017-09-27 03:00,27,367,367,365.9,366.8,43
20180301|2017-09-27 03:30,27,366.8,367.9,366.3,367.6,26
20180301|2017-09-27 04:00,27,367.6,367.6,366.1,366.1,17
20180301|2017-09-27 04:30,27,366.2,366.3,366,366.2,32
20180301|2017-09-27 05:00,27,366.1,366.1,365,365,25
20180301|2017-09-27 05:30,27,364.7,365.9,364.7,365,50
20180301|2017-09-27 06:00,27,365,365.1,364.6,364.6,54
20180301|2017-09-27 06:30,27,364.6,365.1,364.1,364.1,60
20180301|2017-09-27 07:00,27,364.2,364.4,362.6,362.6,193
20180301|2017-09-27 07:30,27,362.5,362.8,360.4,361.6,381
20180301|2017-09-27 08:00,27,361.7,362.5,360.5,360.8,206
20180301|2017-09-27 08:30,27,360.7,361.7,360.7,361.5,152
20180301|2017-09-27 09:00,27,361.2,362.8,361.2,362.4,87
20180301|2017-09-27 09:30,27,362.2,364.3,362.2,364.1,204
20180301|2017-09-27 10:00,27,363.7,364.2,363.4,363.8,94
20180301|2017-09-27 10:30,27,363.6,363.8,362.5,362.7,23
20180301|2017-09-27 11:00,27,362.7,363.4,362.6,363,54
20180301|2017-09-27 11:30,27,362.9,364.6,362.1,362.2,251
20180301|2017-09-28 02:30,28,364.6,364.6,362.2,362.8,223
20180301|2017-09-28 03:00,28,362.8,362.8,362.6,362.8,55
20180301|2017-09-28 03:30,28,362.8,362.8,362.6,362.7,93
20180301|2017-09-28 04:00,28,362.7,363,362.6,362.8,114
20180301|2017-09-28 04:30,28,362.4,362.6,362.1,362.4,36
20180301|2017-09-28 05:00,28,362.3,363,362.1,362.8,48
20180301|2017-09-28 05:30,28,362.9,363,362.7,362.8,57
20180301|2017-09-28 06:00,28,362.8,362.8,362.6,362.8,69
20180301|2017-09-28 06:30,28,362.8,362.8,362.2,362.2,20
20180301|2017-09-28 07:00,28,361.9,362.1,361.6,361.6,19
20180301|2017-09-28 07:30,28,361.7,362.1,361.5,362.1,17
20180301|2017-09-28 08:00,28,362,363.2,361.7,363,130
20180301|2017-09-28 08:30,28,362.9,363,362.3,362.6,52
20180301|2017-09-28 09:00,28,362.5,363.6,362.5,363.3,31
20180301|2017-09-28 09:30,28,363.2,365.1,362.8,364.5,165
20180301|2017-09-28 10:00,28,364.5,364.5,363.2,363.4,27
20180301|2017-09-28 10:30,28,363.3,363.3,363,363.1,51
20180301|2017-09-28 11:00,28,363.1,363.6,363,363.3,56
20180301|2017-09-28 11:30,28,364.4,365.2,363.6,364.2,263
20180301|2017-09-28 12:00,28,364.3,364.3,364.3,364.3,1
20180301|2017-09-29 02:30,29,365.8,365.8,364.7,364.7,23
20180301|2017-09-29 03:00,29,365.2,365.2,364.6,364.6,10
20180301|2017-09-29 03:30,29,364.5,365.5,364.5,365.1,65
20180301|2017-09-29 04:00,29,365,366.6,365,366.6,26
20180301|2017-09-29 04:30,29,366.6,367.4,366.6,366.9,28
20180301|2017-09-29 05:00,29,366.8,366.8,366.2,366.2,9
20180301|2017-09-29 05:30,29,365.8,365.8,364.6,364.6,6
20180301|2017-09-29 06:00,29,364.1,364.1,363.3,363.6,13
20180301|2017-09-29 06:30,29,363.2,363.9,362.9,363.2,13
20180301|2017-09-29 07:00,29,363.2,364,362.5,363,123
20180301|2017-09-29 07:30,29,363,364.8,363,364.6,119
20180301|2017-09-29 08:00,29,364.7,364.7,363.3,363.3,41
20180301|2017-09-29 08:30,29,363.3,363.5,361.7,362.1,144
20180301|2017-09-29 09:00,29,362,363.3,361.9,363,117
20180301|2017-09-29 09:30,29,362.8,368.2,362.8,366.8,344
20180301|2017-09-29 10:00,29,366.9,367.6,366.4,366.8,57
20180301|2017-09-29 10:30,29,366.5,366.8,364.6,365.8,128
20180301|2017-09-29 11:00,29,366,366.8,364,366.4,94
20180301|2017-09-29 11:30,29,365.9,369.4,365.6,368,575
20180301|2017-10-02 02:30,2,367.2,369.3,367.1,369.1,97
20180301|2017-10-02 03:00,2,369.1,369.2,368.5,368.5,37
20180301|2017-10-02 03:30,2,368.3,368.4,367.8,368.3,93
20180301|2017-10-02 04:00,2,368.1,369,367.5,367.5,79
20180301|2017-10-02 04:30,2,367.5,368.4,367.1,368.4,43
20180301|2017-10-02 05:00,2,368.6,368.8,367.6,368.4,27
20180301|2017-10-02 05:30,2,368.7,368.9,368.2,368.2,16
20180301|2017-10-02 06:00,2,368.1,368.8,367.6,368.8,93
20180301|2017-10-02 06:30,2,368.3,369,367.2,367.2,74
20180301|2017-10-02 07:00,2,367.1,367.1,363.8,364.9,159
20180301|2017-10-02 07:30,2,364.9,364.9,363.3,364.9,69
20180301|2017-10-02 08:00,2,364.5,367.2,364.5,367,32
20180301|2017-10-02 08:30,2,367.3,368.4,367.2,368.2,30
20180301|2017-10-02 09:00,2,368.2,375.9,365.8,374.8,678
20180301|2017-10-02 09:30,2,375.1,376,374,375.9,326
20180301|2017-10-02 10:00,2,375.6,376.3,374.5,374.8,123
20180301|2017-10-02 10:30,2,375.1,376.5,374.4,375.9,124
20180301|2017-10-02 11:00,2,376,376,373.7,374.6,263
20180301|2017-10-02 11:30,2,374.4,375.1,372.2,372.4,332
20180301|2017-10-03 02:30,3,373,373.8,372.7,373.4,165
20180301|2017-10-03 03:00,3,373,373.3,372.7,373.3,17
20180301|2017-10-03 03:30,3,373.5,373.5,372.7,372.7,43
20180301|2017-10-03 04:00,3,372.8,372.8,371,371.5,64
20180301|2017-10-03 04:30,3,372.9,372.9,372.9,372.9,1
20180301|2017-10-03 05:00,3,372.4,372.9,372.4,372.9,9
20180301|2017-10-03 05:30,3,373.2,375.2,373.1,374.4,21
20180301|2017-10-03 06:00,3,374,374.2,373.9,373.9,31
20180301|2017-10-03 06:30,3,374.1,375,374.1,375,26
20180301|2017-10-03 07:00,3,375,375.2,373.9,374.3,93
20180301|2017-10-03 07:30,3,374.3,374.3,373,373.2,97
20180301|2017-10-03 08:00,3,373.3,374,372.9,373.1,71
20180301|2017-10-03 08:30,3,372.9,374.3,372.9,373,128
20180301|2017-10-03 09:00,3,372.3,373.5,371.6,373.5,51
20180301|2017-10-03 09:30,3,373.7,373.7,371.2,372.8,41
20180301|2017-10-03 10:00,3,372.7,373.1,372.5,372.6,13
20180301|2017-10-03 10:30,3,372.3,372.4,370.7,371.1,66
20180301|2017-10-03 11:00,3,371.6,373.1,370.3,370.4,130
20180301|2017-10-03 11:30,3,370.4,370.5,368.3,370.3,563
20180301|2017-10-04 02:30,4,370,370.2,369.7,369.9,137
20180301|2017-10-04 03:00,4,370.2,371.3,370,370.8,23
20180301|2017-10-04 03:30,4,371,371,370.1,370.6,30
20180301|2017-10-04 04:00,4,370.7,372,370.2,371.7,242
20180301|2017-10-04 04:30,4,371.7,371.8,370.1,371.8,505
20180301|2017-10-04 05:00,4,371.7,374.1,371.7,373.1,271
20180301|2017-10-04 05:30,4,372.9,373.6,372.7,372.7,30
20180301|2017-10-04 06:00,4,372.7,373.4,372.6,372.8,77
20180301|2017-10-04 06:30,4,372.8,375.4,372.6,374.3,156
20180301|2017-10-04 07:00,4,374.5,374.7,372.9,373.9,248
20180301|2017-10-04 07:30,4,373.7,374.2,372.1,372.1,119
20180301|2017-10-04 08:00,4,372.2,374.7,372.2,374.5,100
20180301|2017-10-04 08:30,4,374.4,376.7,373.7,376.3,227
20180301|2017-10-04 09:00,4,376.2,376.7,374.9,376.2,249
20180301|2017-10-04 09:30,4,376.4,376.6,375.3,375.7,90
20180301|2017-10-04 10:00,4,375.9,375.9,375.1,375.8,86
20180301|2017-10-04 10:30,4,375.9,376.4,375.4,375.4,88
20180301|2017-10-04 11:00,4,375.4,376,374.7,374.7,90
20180301|2017-10-04 11:30,4,374.8,376.5,374.3,375.3,360
20180301|2017-10-05 02:30,5,376.9,378.9,376.6,376.6,238
20180301|2017-10-05 03:00,5,376.9,377.8,376.9,377.1,117
20180301|2017-10-05 03:30,5,376.8,376.8,375.6,375.6,89
20180301|2017-10-05 04:00,5,376,376,374.1,374.3,29
20180301|2017-10-05 04:30,5,374.6,375.3,374.5,375.3,23
20180301|2017-10-05 05:00,5,375.3,375.4,375.1,375.2,27
20180301|2017-10-05 05:30,5,375.4,375.4,375.4,375.4,1
20180301|2017-10-05 06:00,5,375.9,375.9,375.7,375.7,3
20180301|2017-10-05 06:30,5,375.6,376.2,375.4,375.7,33
20180301|2017-10-05 07:00,5,376,376.8,375.8,376.7,102
20180301|2017-10-05 07:30,5,376.3,377,375.5,375.7,56
20180301|2017-10-05 08:00,5,375.6,376.7,375.5,376.1,72
20180301|2017-10-05 08:30,5,376,376.6,375.6,375.6,43
20180301|2017-10-05 09:00,5,375,376.7,375,375.5,120
20180301|2017-10-05 09:30,5,375.3,377.1,374.9,376.8,83
20180301|2017-10-05 10:00,5,377.2,379.9,377.2,378.9,291
20180301|2017-10-05 10:30,5,378.8,378.9,378.1,378.1,29
20180301|2017-10-05 11:00,5,377.8,378.2,376.6,377.1,73
20180301|2017-10-05 11:30,5,377,378.1,376.2,377.2,298
20180301|2017-10-06 02:30,6,378.4,379.9,377,379.3,245
20180301|2017-10-06 03:00,6,379.2,379.3,377,377.2,321
20180301|2017-10-06 03:30,6,377.1,377.5,376.9,377.2,36
20180301|2017-10-06 04:00,6,376.8,377.1,376.7,376.8,19
20180301|2017-10-06 04:30,6,376.9,377.2,376.2,376.6,100
20180301|2017-10-06 05:00,6,376.5,377.5,376.5,377.2,15
20180301|2017-10-06 05:30,6,376.9,377.7,376.9,377.5,55
20180301|2017-10-06 06:00,6,377.5,377.8,377.3,377.3,10
20180301|2017-10-06 06:30,6,377.1,377.1,376,376.5,91
20180301|2017-10-06 07:00,6,376.7,377.7,376.4,376.8,64
20180301|2017-10-06 07:30,6,376.9,377.2,376,377,60
20180301|2017-10-06 08:00,6,377,377.1,370.2,371.6,625
20180301|2017-10-06 08:30,6,371.6,373.5,370.1,370.6,489
20180301|2017-10-06 09:00,6,370.6,371.4,370,370.8,192
20180301|2017-10-06 09:30,6,370.6,370.8,368.2,369.4,217
20180301|2017-10-06 10:00,6,369.2,369.9,368.6,369.4,151
20180301|2017-10-06 10:30,6,369.5,370.9,369.5,370.5,167
20180301|2017-10-06 11:00,6,370.3,371.1,370,370.6,59
20180301|2017-10-06 11:30,6,370.7,372.4,370.7,372.2,260
20180301|2017-10-09 02:30,9,373,374.5,373,374.5,56
20180301|2017-10-09 03:00,9,374.5,375.3,374.4,375.2,145
20180301|2017-10-09 03:30,9,375.1,376,374.7,375.2,28
20180301|2017-10-09 04:00,9,375.4,375.4,374.6,374.7,108
20180301|2017-10-09 04:30,9,374.7,375.2,374.6,375,57
20180301|2017-10-09 05:00,9,375.1,375.2,374.5,374.5,26
20180301|2017-10-09 05:30,9,374.9,375,374.4,374.4,25
20180301|2017-10-09 06:00,9,375,375,374.6,374.6,29
20180301|2017-10-09 06:30,9,374.6,374.7,373.3,374.7,85
20180301|2017-10-09 07:00,9,374.5,374.5,371,372.4,89
20180301|2017-10-09 07:30,9,372,372,370.8,370.9,49
20180301|2017-10-09 08:00,9,371,371.5,370.9,371.5,46
20180301|2017-10-09 08:30,9,370.8,371,369.7,369.7,63
20180301|2017-10-09 09:00,9,369.9,369.9,369,369.3,51
20180301|2017-10-09 09:30,9,369.9,371.8,369.8,371.2,39
20180301|2017-10-09 10:00,9,371.5,372,370.1,371.5,165
20180301|2017-10-09 10:30,9,371,372.1,370.9,372,20
20180301|2017-10-09 11:00,9,372.1,373.1,371.9,372,18
20180301|2017-10-09 11:30,9,371.5,372.9,370.7,372.6,102
20180301|2017-10-10 02:30,10,372,373.4,371.9,372.7,45
20180301|2017-10-10 03:00,10,372.7,372.9,371.9,371.9,33
20180301|2017-10-10 03:30,10,371.5,372.1,370.8,372.1,43
20180301|2017-10-10 04:00,10,371.6,371.8,370.9,371.3,31
20180301|2017-10-10 04:30,10,371.1,371.3,370.6,371.3,28
20180301|2017-10-10 05:00,10,371.5,372.7,371.2,371.4,38
20180301|2017-10-10 05:30,10,371.4,371.8,371.1,371.3,112
20180301|2017-10-10 06:00,10,371.3,373.1,371.1,372.8,93
20180301|2017-10-10 06:30,10,372.7,372.7,371.9,371.9,32
20180301|2017-10-10 07:00,10,372.1,372.7,370.9,371.5,49
20180301|2017-10-10 07:30,10,371.5,372.2,371.1,372.1,63
20180301|2017-10-10 08:00,10,372,375.9,372,374.7,371
20180301|2017-10-10 08:30,10,374.3,375,374.3,374.6,50
20180301|2017-10-10 09:00,10,374.4,375,373.8,374.5,60
20180301|2017-10-10 09:30,10,374.7,375.6,374.5,375.4,195
20180301|2017-10-10 10:00,10,375.3,375.4,374.5,375,58
20180301|2017-10-10 10:30,10,374.8,374.8,373.7,374.3,44
20180301|2017-10-10 11:00,10,374.7,375.5,374.7,375.5,133
20180301|2017-10-10 11:30,10,375.4,375.5,373.9,374.7,336
20180301|2017-10-11 02:30,11,375.1,375.9,375.1,375.6,35
20180301|2017-10-11 03:00,11,375.5,376.1,375.4,375.5,19
20180301|2017-10-11 03:30,11,375.7,375.8,375.5,375.5,21
20180301|2017-10-11 04:00,11,375.5,375.6,374.8,374.8,37
20180301|2017-10-11 04:30,11,374.7,374.7,374.1,374.1,31
20180301|2017-10-11 05:00,11,374.3,375.3,374.3,374.4,32
20180301|2017-10-11 05:30,11,374.3,374.6,374.3,374.5,9
20180301|2017-10-11 06:00,11,374.8,374.8,374.5,374.5,2
20180301|2017-10-11 06:30,11,374.1,375.1,374,375,40
20180301|2017-10-11 07:00,11,375.2,378,375.2,377.1,135
20180301|2017-10-11 07:30,11,377.1,377.6,377.1,377.4,24
20180301|2017-10-11 08:00,11,377.4,377.8,377.4,377.7,17
20180301|2017-10-11 08:30,11,377.9,377.9,376,376.7,175
20180301|2017-10-11 09:00,11,376.5,376.7,375.6,376.1,57
20180301|2017-10-11 09:30,11,376.4,376.6,375.9,375.9,44
20180301|2017-10-11 10:00,11,376.1,377.2,375.6,376.8,47
20180301|2017-10-11 10:30,11,376.7,376.9,376.5,376.8,13
20180301|2017-10-11 11:00,11,377.5,378.2,377.4,377.7,157
20180301|2017-10-11 11:30,11,377.7,378,376.6,377,153
20180301|2017-10-12 03:00,12,377.1,377.4,377.1,377.4,3
20180301|2017-10-12 03:30,12,377.5,377.8,377.2,377.5,17
20180301|2017-10-12 04:00,12,377.4,377.6,376.4,376.7,79
20180301|2017-10-12 04:30,12,376.9,377.4,376.4,377.4,19
20180301|2017-10-12 05:00,12,376.9,376.9,375.8,376.1,30
20180301|2017-10-12 05:30,12,376.3,376.3,373.6,373.7,149
20180301|2017-10-12 06:00,12,373.2,374.3,371.2,373.3,167
20180301|2017-10-12 06:30,12,373.3,373.4,373.2,373.4,7
20180301|2017-10-12 07:00,12,372.8,373.6,372.7,373.1,32
20180301|2017-10-12 07:30,12,373.2,373.6,372.8,372.8,25
20180301|2017-10-12 08:00,12,372.8,372.8,371.6,372.3,42
20180301|2017-10-12 08:30,12,372.3,372.9,372.1,372.6,59
20180301|2017-10-12 09:00,12,372.5,373.6,372.2,373.1,182
20180301|2017-10-12 09:30,12,373.2,373.3,372,372.2,171
20180301|2017-10-12 10:00,12,372.4,372.4,371,371.5,107
20180301|2017-10-12 10:30,12,371.6,372.7,371.6,372.2,88
20180301|2017-10-12 11:00,12,372.2,377.1,372.2,377.1,267
20180301|2017-10-12 11:30,12,377.4,378.3,376.6,378.1,300
20180301|2017-10-13 02:30,13,378.4,379.1,378.1,378.4,94
20180301|2017-10-13 03:00,13,378.4,378.6,377.8,377.9,65
20180301|2017-10-13 03:30,13,378.1,378.1,377.4,377.4,10
20180301|2017-10-13 04:00,13,377.7,377.9,377.7,377.9,12
20180301|2017-10-13 04:30,13,377.6,378.4,377.5,378.4,46
20180301|2017-10-13 05:00,13,378.3,378.3,377.6,377.6,75
20180301|2017-10-13 05:30,13,377.6,378.2,377.4,377.4,77
20180301|2017-10-13 06:00,13,377.3,377.5,376.5,376.6,29
20180301|2017-10-13 06:30,13,376.5,377.2,376.5,376.8,13
20180301|2017-10-13 07:00,13,377,378,377,377.1,61
20180301|2017-10-13 07:30,13,377.1,378.1,376.6,377,189
20180301|2017-10-13 08:00,13,376.8,376.8,375.5,376,55
20180301|2017-10-13 08:30,13,375.4,376,375.1,375.5,68
20180301|2017-10-13 09:00,13,375.7,375.7,373.6,374.2,110
20180301|2017-10-13 09:30,13,373.8,374.1,373.1,373.2,89
20180301|2017-10-13 10:00,13,373.3,374.2,373.3,374.2,46
20180301|2017-10-13 10:30,13,374.3,377.1,373.8,376.2,174
20180301|2017-10-13 11:00,13,376.4,377.7,376.2,377.2,67
20180301|2017-10-13 11:30,13,377.2,378,376.9,376.9,134
20180301|2017-10-16 02:30,16,377,378,377,377.9,169
20180301|2017-10-16 03:00,16,377.9,378,377.5,377.8,83
20180301|2017-10-16 03:30,16,377.9,378.3,377.2,377.5,77
20180301|2017-10-16 04:00,16,377.7,377.8,376.8,377,37
20180301|2017-10-16 04:30,16,376.7,376.9,376.4,376.9,13
20180301|2017-10-16 05:00,16,376.4,376.5,376.3,376.4,18
20180301|2017-10-16 05:30,16,376,376.1,375.9,376.1,11
20180301|2017-10-16 06:00,16,376,376,374.8,375,83
20180301|2017-10-16 06:30,16,375,375.6,374.8,375.6,84
20180301|2017-10-16 07:00,16,375.6,376.1,374.2,374.4,256
20180301|2017-10-16 07:30,16,374.2,374.2,372.8,373.1,185
20180301|2017-10-16 08:00,16,373,373,371.7,371.9,81
20180301|2017-10-16 08:30,16,372,373.3,372,372.2,84
20180301|2017-10-16 09:00,16,372.1,374,372,372.1,84
20180301|2017-10-16 09:30,16,372,372.1,371.7,371.7,53
20180301|2017-10-16 10:00,16,371.9,372.2,371.4,371.9,135
20180301|2017-10-16 10:30,16,372,373.8,371.6,372.7,189
20180301|2017-10-16 11:00,16,372.6,373.7,372.5,373.3,35
20180301|2017-10-16 11:30,16,373,374,372.3,373.3,295
20180301|2017-10-17 02:30,17,372.9,373.4,372.6,372.8,92
20180301|2017-10-17 03:00,17,372.6,372.7,371.9,372.1,34
20180301|2017-10-17 03:30,17,372.6,372.6,372.1,372.5,15
20180301|2017-10-17 04:00,17,372.6,373.1,372.4,373,59
20180301|2017-10-17 04:30,17,372.7,373.4,372.7,373.3,14
20180301|2017-10-17 05:00,17,373.3,373.9,373,373.3,69
20180301|2017-10-17 05:30,17,373.6,374.2,373.6,373.9,76
20180301|2017-10-17 06:00,17,374,374.3,373.9,373.9,9
20180301|2017-10-17 06:30,17,373.8,375,373.5,373.7,234
20180301|2017-10-17 07:00,17,373.4,373.8,373,373.4,44
20180301|2017-10-17 07:30,17,373.6,374.6,373.6,373.8,22
20180301|2017-10-17 08:00,17,374.1,374.2,372.4,372.8,41
20180301|2017-10-17 08:30,17,372.1,372.1,370.4,371.8,125
20180301|2017-10-17 09:00,17,371.8,372.1,371,371.3,77
20180301|2017-10-17 09:30,17,371.3,371.3,369.3,369.6,233
20180301|2017-10-17 10:00,17,369.6,370.3,369.5,370.3,130
20180301|2017-10-17 10:30,17,370.2,370.2,369.4,369.9,75
20180301|2017-10-17 11:00,17,369.7,370.7,369.4,370.4,80
20180301|2017-10-17 11:30,17,370.8,371.2,369.4,370.7,227
20180301|2017-10-18 02:30,18,371.4,371.4,370.4,370.4,31
20180301|2017-10-18 03:00,18,370.5,370.8,370.2,370.7,88
20180301|2017-10-18 03:30,18,370.6,370.6,370.4,370.4,5
20180301|2017-10-18 04:00,18,370.8,372.2,370.8,372.2,61
20180301|2017-10-18 04:30,18,371.5,372.3,371.2,371.8,50
20180301|2017-10-18 05:00,18,371.7,372.5,371.3,371.9,81
20180301|2017-10-18 05:30,18,371.8,372.3,371.6,371.7,13
20180301|2017-10-18 06:00,18,371.8,371.8,371.5,371.8,10
20180301|2017-10-18 06:30,18,371.9,372.3,371,372.1,24
20180301|2017-10-18 07:00,18,372,372,371,371,31
20180301|2017-10-18 07:30,18,371.2,373.1,370.8,372.6,177
20180301|2017-10-18 08:00,18,372.6,373.5,372.2,373.1,80
20180301|2017-10-18 08:30,18,373,373.9,372.6,373.8,87
20180301|2017-10-18 09:00,18,373.5,373.8,372.6,373,49
20180301|2017-10-18 09:30,18,373.3,374.4,373.2,373.8,25
20180301|2017-10-18 10:00,18,374.2,374.4,372.1,372.9,129
20180301|2017-10-18 10:30,18,372.8,373.4,372.1,372.8,118
20180301|2017-10-18 11:00,18,372.8,372.9,372.3,372.8,44
20180301|2017-10-18 11:30,18,372.6,373.2,371.9,372.5,331
20180301|2017-10-19 02:30,19,374.5,374.7,373.6,373.6,46
20180301|2017-10-19 03:00,19,373.7,373.7,372.6,372.9,14
20180301|2017-10-19 03:30,19,373.1,373.2,371.2,371.2,58
20180301|2017-10-19 04:00,19,371.3,372.2,371.3,372.2,20
20180301|2017-10-19 04:30,19,372.4,372.8,372.1,372.4,15
20180301|2017-10-19 05:00,19,372.8,373,372.4,372.6,24
20180301|2017-10-19 05:30,19,372.7,373,372.6,373,40
20180301|2017-10-19 06:00,19,373,373,372.4,372.4,28
20180301|2017-10-19 06:30,19,372.4,372.7,372,372.7,34
20180301|2017-10-19 07:00,19,372.8,373.6,372.4,373.6,22
20180301|2017-10-19 07:30,19,373.4,373.6,371.2,372.3,244
20180301|2017-10-19 08:00,19,372.2,374.3,372.1,374.1,267
20180301|2017-10-19 08:30,19,373.8,374.6,373.8,374.5,35
20180301|2017-10-19 09:00,19,374.7,377,374.7,376.2,345
20180301|2017-10-19 09:30,19,376.5,376.7,375.9,376,94
20180301|2017-10-19 10:00,19,375.9,376.9,375.9,376.2,40
20180301|2017-10-19 10:30,19,376,376,372.7,373.3,85
20180301|2017-10-19 11:00,19,373.3,373.9,372.8,373.9,54
20180301|2017-10-19 11:30,19,373.2,374.2,373,373.5,193
20180301|2017-10-20 02:30,20,373.9,373.9,373.5,373.6,66
20180301|2017-10-20 03:00,20,373.4,373.6,372,372.3,113
20180301|2017-10-20 03:30,20,372.2,372.5,371.7,371.7,50
20180301|2017-10-20 04:00,20,371.6,372,371.6,371.8,28
20180301|2017-10-20 04:30,20,372,372.4,372,372.4,15
20180301|2017-10-20 05:00,20,373.3,373.3,373,373.3,16
20180301|2017-10-20 05:30,20,373.7,373.8,373.5,373.7,9
20180301|2017-10-20 06:00,20,373.7,374.5,373.5,374.5,47
20180301|2017-10-20 06:30,20,374.3,374.3,373.4,373.5,13
20180301|2017-10-20 07:00,20,373.1,374.2,372.8,372.8,11
20180301|2017-10-20 07:30,20,372.3,372.5,372,372.3,18
20180301|2017-10-20 08:00,20,372.4,372.9,372.4,372.4,36
20180301|2017-10-20 08:30,20,371.9,372.3,369.2,369.7,306
20180301|2017-10-20 09:00,20,370,371.8,370,371.7,58
20180301|2017-10-20 09:30,20,371.6,371.6,371.2,371.3,18
20180301|2017-10-20 10:00,20,370.9,371,369.7,370.1,184
20180301|2017-10-20 10:30,20,370.1,370.3,369,369,274
20180301|2017-10-20 11:00,20,369.2,369.6,368.4,368.4,265
20180301|2017-10-20 11:30,20,368.4,371.4,367.7,370.5,433
20180301|2017-10-23 02:30,23,371,371.6,370.3,370.6,81
20180301|2017-10-23 03:00,23,370.6,371.1,370.3,370.7,21
20180301|2017-10-23 03:30,23,370.7,371,370.5,371,11
20180301|2017-10-23 04:00,23,371,372.5,371,371.8,65
20180301|2017-10-23 04:30,23,371.9,372,371.2,371.3,23
20180301|2017-10-23 05:00,23,371,371.6,371,371.6,55
20180301|2017-10-23 05:30,23,371.4,371.7,371.1,371.1,22
20180301|2017-10-23 06:00,23,371.4,371.4,369.7,370.2,65
20180301|2017-10-23 06:30,23,370.2,370.2,369.9,370.2,13
20180301|2017-10-23 07:00,23,370.4,370.8,368.8,368.8,53
20180301|2017-10-23 07:30,23,368.9,370.3,368.9,370.3,68
20180301|2017-10-23 08:00,23,369.9,370.6,368.9,368.9,32
20180301|2017-10-23 08:30,23,368.9,370,368.9,369.6,73
20180301|2017-10-23 09:00,23,369.9,370.7,369.8,370.6,66
20180301|2017-10-23 09:30,23,370.1,370.3,369,369.2,25
20180301|2017-10-23 10:00,23,369.5,370,369.4,369.8,60
20180301|2017-10-23 10:30,23,369.8,370.6,369.7,370.2,29
20180301|2017-10-23 11:00,23,370.5,370.6,370.2,370.2,70
20180301|2017-10-23 11:30,23,370.1,370.2,368,369.6,550
20180301|2017-10-24 02:30,24,369.7,369.8,369.3,369.6,33
20180301|2017-10-24 03:00,24,369.5,370,369.4,369.8,33
20180301|2017-10-24 03:30,24,369.5,369.6,368,368.1,26
20180301|2017-10-24 04:00,24,368.3,368.5,368.1,368.5,66
20180301|2017-10-24 04:30,24,368.6,368.6,367.9,368.2,73
20180301|2017-10-24 05:00,24,368.1,368.8,368.1,368.7,40
20180301|2017-10-24 05:30,24,368.6,369.4,368.6,369.4,16
20180301|2017-10-24 06:00,24,369.1,370.9,369.1,370.8,39
20180301|2017-10-24 06:30,24,371,371,371,371,10
20180301|2017-10-24 07:00,24,371,373.7,370.9,371.6,297
20180301|2017-10-24 07:30,24,371.3,372.4,370.8,372.1,33
20180301|2017-10-24 08:00,24,372,372.2,371.1,371.1,146
20180301|2017-10-24 08:30,24,371.2,371.6,370.4,371.1,133
20180301|2017-10-24 09:00,24,371.3,374.6,371.3,373.5,291
20180301|2017-10-24 09:30,24,373.9,374.2,373.6,373.7,33
20180301|2017-10-24 10:00,24,373.8,374.4,373.2,374.4,80
20180301|2017-10-24 10:30,24,374.4,374.9,374.1,374.4,166
20180301|2017-10-24 11:00,24,374.4,375,374.2,374.8,142
20180301|2017-10-24 11:30,24,375,376.2,374.8,375.8,410
20180301|2017-10-25 02:30,25,375.1,376.2,375.1,375.3,76
20180301|2017-10-25 03:00,25,375.4,375.4,374.9,374.9,23
20180301|2017-10-25 03:30,25,375.1,375.2,374.5,374.7,57
20180301|2017-10-25 04:00,25,374.6,374.8,374.6,374.7,11
20180301|2017-10-25 04:30,25,374.6,374.8,374.5,374.8,8
20180301|2017-10-25 05:00,25,375,375,374.5,374.5,9
20180301|2017-10-25 05:30,25,374.7,375.2,374.6,374.6,24
20180301|2017-10-25 06:00,25,374.7,374.8,373.9,374.1,46
20180301|2017-10-25 06:30,25,373.9,374.3,373.7,374,24
20180301|2017-10-25 07:00,25,373.9,374.6,373.4,374.6,63
20180301|2017-10-25 07:30,25,374.9,376.5,374.8,376.2,190
20180301|2017-10-25 08:00,25,376.4,376.6,375.6,375.9,13
20180301|2017-10-25 08:30,25,376.3,376.6,376,376,30
20180301|2017-10-25 09:00,25,376,376.6,375.8,375.8,41
20180301|2017-10-25 09:30,25,375.4,375.8,375.4,375.8,29
20180301|2017-10-25 10:00,25,375.6,376,375.4,375.6,17
20180301|2017-10-25 10:30,25,375.6,375.8,375.4,375.4,6
20180301|2017-10-25 11:00,25,375.5,375.5,374.3,374.5,22
20180301|2017-10-25 11:30,25,374.1,375.3,373.3,375.2,456
20180301|2017-10-26 02:30,26,375.6,375.8,375,375.2,28
20180301|2017-10-26 03:00,26,375.5,375.8,375,375,28
20180301|2017-10-26 03:30,26,375.2,375.6,375.2,375.6,6
20180301|2017-10-26 04:00,26,375.5,375.8,375.4,375.8,25
20180301|2017-10-26 04:30,26,375.7,376,375.5,375.9,38
20180301|2017-10-26 05:00,26,375.7,375.7,375.5,375.5,2
20180301|2017-10-26 05:30,26,375.7,375.7,375.3,375.5,16
20180301|2017-10-26 06:00,26,375,375,375,375,5
20180301|2017-10-26 06:30,26,375.1,375.4,375,375.1,17
20180301|2017-10-26 07:00,26,375.4,375.4,369.9,370.3,334
20180301|2017-10-26 07:30,26,370.3,371.5,370.3,371.4,94
20180301|2017-10-26 08:00,26,371.5,371.8,371.2,371.4,79
20180301|2017-10-26 08:30,26,371.5,372.3,371,372,74
20180301|2017-10-26 09:00,26,371.6,374.6,371.6,374.2,55
20180301|2017-10-26 09:30,26,374.3,374.8,373.6,373.7,115
20180301|2017-10-26 10:00,26,373.7,374.4,373,373.6,169
20180301|2017-10-26 10:30,26,373.4,373.9,373.2,373.6,60
20180301|2017-10-26 11:00,26,373.5,373.9,373,373.4,82
20180301|2017-10-26 11:30,26,373.1,374.3,372.6,373.8,319
20180301|2017-10-27 02:30,27,373,374.1,371.5,372.4,143
20180301|2017-10-27 03:00,27,372.4,372.4,371.5,372.2,11
20180301|2017-10-27 03:30,27,372.1,372.3,371.7,372,25
20180301|2017-10-27 04:00,27,371.9,372,371.6,371.6,64
20180301|2017-10-27 04:30,27,371.3,371.4,370.7,370.8,103
20180301|2017-10-27 05:00,27,370.8,371.1,370.8,371.1,48
20180301|2017-10-27 05:30,27,371.1,371.2,371,371.1,7
20180301|2017-10-27 06:00,27,371.1,371.2,370.9,371.2,146
20180301|2017-10-27 06:30,27,371.4,371.6,371.3,371.4,44
20180301|2017-10-27 07:00,27,371.9,371.9,371.2,371.7,51
20180301|2017-10-27 07:30,27,371.7,373.4,371.7,373.1,64
20180301|2017-10-27 08:00,27,372.9,373.5,372.4,373,59
20180301|2017-10-27 08:30,27,373,374.8,373,374,206
20180301|2017-10-27 09:00,27,374.6,375,374,374.5,153
20180301|2017-10-27 09:30,27,374.7,376.3,374.6,376.1,225
20180301|2017-10-27 10:00,27,375.9,376.4,375.7,375.9,175
20180301|2017-10-27 10:30,27,375.7,380.2,375.7,379.7,1050
20180301|2017-10-27 11:00,27,379.7,382.5,379.7,380.2,701
20180301|2017-10-27 11:30,27,379.8,381.7,379.8,380,366
20180301|2017-10-30 03:30,30,383,383,382.1,382.2,310
20180301|2017-10-30 04:00,30,382.1,383.1,381.5,383.1,182
20180301|2017-10-30 04:30,30,383.1,383.4,382.8,383,106
20180301|2017-10-30 05:00,30,383.2,383.2,382,382,29
20180301|2017-10-30 05:30,30,382.2,382.4,382,382,41
20180301|2017-10-30 06:00,30,382.2,382.3,381.3,381.3,70
20180301|2017-10-30 06:30,30,381.1,381.8,381,381.8,58
20180301|2017-10-30 07:00,30,382.1,383.4,381.9,382.6,46
20180301|2017-10-30 07:30,30,382.9,383.1,382.5,382.8,90
20180301|2017-10-30 08:00,30,382.7,382.9,382.4,382.4,199
20180301|2017-10-30 08:30,30,382.6,385.9,382.6,385.4,670
20180301|2017-10-30 09:00,30,385.4,385.7,384.3,385.1,94
20180301|2017-10-30 09:30,30,385,385.3,383.1,383.8,46
20180301|2017-10-30 10:00,30,383.7,385.2,383.6,385.1,145
20180301|2017-10-30 10:30,30,385.3,386.8,385.3,386.6,262
20180301|2017-10-30 11:00,30,386.5,386.8,386.2,386.6,64
20180301|2017-10-30 11:30,30,386.8,387,382.4,383.8,730
20180301|2017-10-31 03:30,31,382.4,383.7,382,383.5,464
20180301|2017-10-31 04:00,31,383.5,383.7,383.2,383.5,148
20180301|2017-10-31 04:30,31,383.4,383.4,383,383.1,218
20180301|2017-10-31 05:00,31,383,383.4,382.9,383.2,43
20180301|2017-10-31 05:30,31,383.3,385.5,383.3,385.4,112
20180301|2017-10-31 06:00,31,385.3,385.6,384.3,384.8,41
20180301|2017-10-31 06:30,31,384.9,385.8,384.9,385,55
20180301|2017-10-31 07:00,31,385.3,385.8,384,384.3,164
20180301|2017-10-31 07:30,31,384.9,385,384.5,385,92
20180301|2017-10-31 08:00,31,385.2,385.6,384.3,385,228
20180301|2017-10-31 08:30,31,384.7,385.2,382.4,385.1,189
20180301|2017-10-31 09:00,31,385,385.6,384.7,385.1,117
20180301|2017-10-31 09:30,31,385.1,385.5,384.4,385,134
20180301|2017-10-31 10:00,31,385.3,385.8,384.7,385,85
20180301|2017-10-31 10:30,31,384.7,385.4,384.1,385.4,132
20180301|2017-10-31 11:00,31,385.1,386.2,384.3,385,209
20180301|2017-10-31 11:30,31,385,386.3,383.9,385.2,705
20180301|2017-11-01 03:30,1,383.8,384.9,383.7,384.7,229
20180301|2017-11-01 04:00,1,384.7,384.7,383.4,383.4,77
20180301|2017-11-01 04:30,1,383.3,383.3,382.8,383.1,83
20180301|2017-11-01 05:00,1,383.2,384.2,382.9,383,122
20180301|2017-11-01 05:30,1,382.9,384.1,382.8,384.1,44
20180301|2017-11-01 06:00,1,384,384.2,383.5,383.7,23
20180301|2017-11-01 06:30,1,384,384,382.9,383.4,82
20180301|2017-11-01 07:00,1,382.7,384.2,382.1,382.8,90
20180301|2017-11-01 07:30,1,382.8,384.4,382.5,384.3,62
20180301|2017-11-01 08:00,1,384.2,384.5,383.2,383.6,34
20180301|2017-11-01 08:30,1,383.7,384.5,383.5,383.6,103
20180301|2017-11-01 09:00,1,383.7,385.5,383.7,384.7,182
20180301|2017-11-01 09:30,1,384.8,387.5,384.8,386.2,254
20180301|2017-11-01 10:00,1,386.3,386.7,385.8,386.5,98
20180301|2017-11-01 10:30,1,386.3,386.9,386.3,386.9,47
20180301|2017-11-01 11:00,1,387,387.1,386,386.2,61
20180301|2017-11-01 11:30,1,386,386.2,381.5,382.6,497
20180301|2017-11-02 03:30,2,381,382.7,381,382.5,194
20180301|2017-11-02 04:00,2,382.4,382.8,381.7,382,81
20180301|2017-11-02 04:30,2,382,382.2,381.9,382.2,13
20180301|2017-11-02 05:00,2,382,382.3,381.9,382,13
20180301|2017-11-02 05:30,2,382.1,382.1,381.5,382,62
20180301|2017-11-02 06:00,2,381.8,381.8,380,380.2,382
20180301|2017-11-02 06:30,2,380.1,380.4,379.3,380.3,147
20180301|2017-11-02 07:00,2,380.9,382.4,379.5,379.9,79
20180301|2017-11-02 07:30,2,379.8,379.8,373.3,374.7,542
20180301|2017-11-02 08:00,2,374.6,376,373.9,375.4,204
20180301|2017-11-02 08:30,2,375.5,375.5,374.5,375.3,317
20180301|2017-11-02 09:00,2,375.1,375.7,375.1,375.4,93
20180301|2017-11-02 09:30,2,375.2,375.3,374.3,374.8,92
20180301|2017-11-02 10:00,2,374.7,375.7,374.7,375.7,47
20180301|2017-11-02 10:30,2,375.6,376.4,375.2,376.4,180
20180301|2017-11-02 11:00,2,376.5,377.1,376,376,194
20180301|2017-11-02 11:30,2,376,376.7,373.3,373.9,950
20180301|2017-11-03 03:30,3,374.2,374.3,373,373.6,193
20180301|2017-11-03 04:00,3,373.5,374.3,373.2,373.5,87
20180301|2017-11-03 04:30,3,373.3,375.9,373.3,375.2,113
20180301|2017-11-03 05:00,3,375.1,376.5,374.9,375.2,259
20180301|2017-11-03 05:30,3,375.1,375.4,374.3,374.9,190
20180301|2017-11-03 06:00,3,374.9,376.8,374.5,376.3,152
20180301|2017-11-03 06:30,3,376.2,377,375.5,376.8,62
20180301|2017-11-03 07:00,3,376.5,379.4,376.2,376.2,253
20180301|2017-11-03 07:30,3,375.9,378.5,375.9,378.2,319
20180301|2017-11-03 08:00,3,378.2,383.9,377.6,381.8,791
20180301|2017-11-03 08:30,3,381.8,383,381.8,382.2,333
20180301|2017-11-03 09:00,3,382.2,383,381.5,382,284
20180301|2017-11-03 09:30,3,381.8,382.3,380.8,381.1,317
20180301|2017-11-03 10:00,3,381.2,381.8,380.5,381.5,90
20180301|2017-11-03 10:30,3,381.7,381.7,380.2,380.7,99
20180301|2017-11-03 11:00,3,380.9,381.3,380.3,380.9,84
20180301|2017-11-03 11:30,3,380.6,381.3,377,377.7,635
20180301|2017-11-06 02:30,6,378.2,378.2,375.8,375.9,211
20180301|2017-11-06 03:00,6,376,377,375.7,376,113
20180301|2017-11-06 03:30,6,376,376.7,375.8,375.9,151
20180301|2017-11-06 04:00,6,375.8,375.8,375,375.7,123
20180301|2017-11-06 04:30,6,375.8,375.9,375.7,375.8,7
20180301|2017-11-06 05:00,6,376.3,376.9,375.8,375.8,31
20180301|2017-11-06 05:30,6,375.8,376.3,375.6,375.8,65
20180301|2017-11-06 06:00,6,375.8,376.5,375.8,376.1,29
20180301|2017-11-06 06:30,6,376.1,376.6,375.8,376,122
20180301|2017-11-06 07:00,6,376,376.3,374.8,375.8,296
20180301|2017-11-06 07:30,6,375.7,375.8,374.8,375.3,131
20180301|2017-11-06 08:00,6,375.2,375.7,374.3,374.7,117
20180301|2017-11-06 08:30,6,374.7,375.1,374.3,374.8,110
20180301|2017-11-06 09:00,6,374.8,375.3,374.1,374.6,122
20180301|2017-11-06 09:30,6,374.5,376.4,374.5,376,289
20180301|2017-11-06 10:00,6,376.2,378.5,376.2,378.5,126
20180301|2017-11-06 10:30,6,378.3,379.8,377.5,379.8,87
20180301|2017-11-06 11:00,6,379.8,380.3,379.1,379.3,72
20180301|2017-11-06 11:30,6,379.4,380.5,378.8,380.3,369
20180301|2017-11-07 02:30,7,379.5,381.2,379.5,380.3,250
20180301|2017-11-07 03:00,7,380.1,381.1,380,380.1,86
20180301|2017-11-07 03:30,7,380.3,381.2,380.3,381.1,34
20180301|2017-11-07 04:00,7,381,381,380.2,380.5,60
20180301|2017-11-07 04:30,7,380.5,380.5,379.5,380.3,148
20180301|2017-11-07 05:00,7,380.2,380.2,379.5,379.5,20
20180301|2017-11-07 05:30,7,379.6,379.6,378.9,379.3,130
20180301|2017-11-07 06:00,7,378.8,378.8,378,378,36
20180301|2017-11-07 06:30,7,378.2,378.7,377.9,378.7,89
20180301|2017-11-07 07:00,7,378.6,380.7,378.4,380.6,159
20180301|2017-11-07 07:30,7,380.6,380.6,379.3,380.6,52
20180301|2017-11-07 08:00,7,380.7,380.7,379.5,379.7,190
20180301|2017-11-07 08:30,7,379.8,380.5,379.2,380.5,272
20180301|2017-11-07 09:00,7,380.6,380.7,379.6,379.8,165
20180301|2017-11-07 09:30,7,379.9,381.6,379.9,381.3,186
20180301|2017-11-07 10:00,7,381.3,383.1,381,382.6,329
20180301|2017-11-07 10:30,7,382.6,383.1,382.3,383,150
20180301|2017-11-07 11:00,7,382.9,383.9,382.8,383.2,300
20180301|2017-11-07 11:30,7,383.3,383.9,381.9,382.1,549
20180301|2017-11-08 02:30,8,381,383.2,381,382.9,354
20180301|2017-11-08 03:00,8,382.8,383.2,382.4,382.9,52
20180301|2017-11-08 03:30,8,382.8,382.9,381.8,382,37
20180301|2017-11-08 04:00,8,381.9,382.4,381.6,382.1,15
20180301|2017-11-08 04:30,8,382.3,382.8,382.1,382.7,48
20180301|2017-11-08 05:00,8,382.6,382.7,382.1,382.4,49
20180301|2017-11-08 05:30,8,382.3,382.8,382.3,382.5,46
20180301|2017-11-08 06:00,8,382.6,382.7,381.6,382,101
20180301|2017-11-08 06:30,8,382.2,382.4,381.7,381.9,59
20180301|2017-11-08 07:00,8,381.9,383.7,381.9,383.6,168
20180301|2017-11-08 07:30,8,383.9,384,383.3,383.7,291
20180301|2017-11-08 08:00,8,383.8,386.1,383.6,385.6,716
20180301|2017-11-08 08:30,8,385.7,385.8,384.8,385.7,37
20180301|2017-11-08 09:00,8,385.8,386.3,385.5,386.2,63
20180301|2017-11-08 09:30,8,386.2,386.2,384.1,385.7,101
20180301|2017-11-08 10:00,8,385.9,386.3,385.4,386.1,36
20180301|2017-11-08 10:30,8,386.2,387,386.2,386.6,303
20180301|2017-11-08 11:00,8,386.7,387,386.6,386.8,163
20180301|2017-11-08 11:30,8,386.6,388.6,386.6,387.3,886
20180301|2017-11-09 02:30,9,387.1,387.2,386.3,387,229
20180301|2017-11-09 03:00,9,387,387.8,387,387.4,155
20180301|2017-11-09 03:30,9,387.5,388,387.1,387.5,186
20180301|2017-11-09 04:00,9,387.5,388,387.4,387.5,141
20180301|2017-11-09 04:30,9,387.6,387.8,387.2,387.2,134
20180301|2017-11-09 05:00,9,387.2,388.1,387.2,387.7,115
20180301|2017-11-09 05:30,9,387.6,388.6,387.5,387.7,152
20180301|2017-11-09 06:00,9,387.7,388.1,387.7,388.1,111
20180301|2017-11-09 06:30,9,388,388.2,387.1,387.7,158
20180301|2017-11-09 07:00,9,387.9,388.9,387.7,387.8,204
20180301|2017-11-09 07:30,9,388,388.8,388,388.6,203
20180301|2017-11-09 08:00,9,388.5,389.9,388,389.7,600
20180301|2017-11-09 08:30,9,389.7,389.7,389.2,389.4,109
20180301|2017-11-09 09:00,9,389.3,389.9,389,389.4,132
20180301|2017-11-09 09:30,9,389.4,390,389.4,390,451
20180301|2017-11-09 10:00,9,390,390.3,389.5,390,305
20180301|2017-11-09 10:30,9,390,390.7,389.9,390.6,276
20180301|2017-11-09 11:00,9,390.7,390.7,390,390,125
20180301|2017-11-09 11:30,9,390.1,390.2,387.8,388.8,401
20180301|2017-11-10 02:30,10,389.6,389.6,388.8,388.8,78
20180301|2017-11-10 03:00,10,389,389.4,388.6,388.7,141
20180301|2017-11-10 03:30,10,388.8,389.3,388.7,389.2,38
20180301|2017-11-10 04:00,10,389.4,389.8,389.2,389.6,90
20180301|2017-11-10 04:30,10,389.5,389.7,389.5,389.6,83
20180301|2017-11-10 05:00,10,389.7,389.7,389,389,49
20180301|2017-11-10 05:30,10,388.9,389,388.7,388.8,30
20180301|2017-11-10 06:00,10,389,389,388.4,388.4,36
20180301|2017-11-10 06:30,10,388.3,388.7,388.3,388.3,48
20180301|2017-11-10 07:00,10,388.3,389.6,388.3,389.3,182
20180301|2017-11-10 07:30,10,389.2,389.8,388.9,389.2,181
20180301|2017-11-10 08:00,10,389.1,389.7,388.8,389.4,117
20180301|2017-11-10 08:30,10,389.3,390,389.3,390,268
20180301|2017-11-10 09:00,10,389.9,390.1,389.6,390,214
20180301|2017-11-10 09:30,10,390,391.4,389.7,391.4,647
20180301|2017-11-10 10:00,10,391.5,391.7,391.2,391.4,206
20180301|2017-11-10 10:30,10,391.2,391.8,390.7,391.2,309
20180301|2017-11-10 11:00,10,391.2,391.2,389.2,390,140
20180301|2017-11-10 11:30,10,389.9,390,388.9,389.5,470
20180301|2017-11-13 02:30,13,390.5,391.2,390.1,391.2,180
20180301|2017-11-13 03:00,13,391.3,391.9,391.2,391.5,319
20180301|2017-11-13 03:30,13,391.5,391.8,391,391,110
20180301|2017-11-13 04:00,13,391,391.1,390.3,390.7,218
20180301|2017-11-13 04:30,13,391,391.4,391,391.4,23
20180301|2017-11-13 05:00,13,391.4,391.5,391,391.1,31
20180301|2017-11-13 05:30,13,391.1,391.1,390.4,390.6,91
20180301|2017-11-13 06:00,13,390.4,390.6,388.8,388.8,208
20180301|2017-11-13 06:30,13,388.8,389.4,388.1,389.4,146
20180301|2017-11-13 07:00,13,389.4,391,389.4,390.5,168
20180301|2017-11-13 07:30,13,390.2,391.7,390.2,391.3,142
20180301|2017-11-13 08:00,13,391.3,393,391,392.9,692
20180301|2017-11-13 08:30,13,392.9,393.4,392.5,393.2,252
20180301|2017-11-13 09:00,13,392.9,396,392.9,394.5,1250
20180301|2017-11-13 09:30,13,394.4,395,393.6,394.7,543
20180301|2017-11-13 10:00,13,394.7,395,394,394.4,229
20180301|2017-11-13 10:30,13,394.5,394.9,394.2,394.6,221
20180301|2017-11-13 11:00,13,394.8,394.8,393.4,393.4,104
20180301|2017-11-13 11:30,13,393.3,394.2,392.5,393.9,462
20180301|2017-11-14 02:30,14,394.1,395,394.1,394.9,234
20180301|2017-11-14 03:00,14,394.9,395.7,394.8,395.4,365
20180301|2017-11-14 03:30,14,395.4,395.8,395.3,395.6,208
20180301|2017-11-14 04:00,14,395.7,396.4,395.7,396.1,221
20180301|2017-11-14 04:30,14,396.2,396.3,395.9,396.3,80
20180301|2017-11-14 05:00,14,396.3,396.6,396.1,396.1,116
20180301|2017-11-14 05:30,14,396.1,396.2,395.8,396,187
20180301|2017-11-14 06:00,14,395.8,396.3,395.6,395.6,65
20180301|2017-11-14 06:30,14,395.8,396,395.5,395.5,148
20180301|2017-11-14 07:00,14,395.5,396.4,395.4,396.3,300
20180301|2017-11-14 07:30,14,396.3,396.4,394.9,395,382
20180301|2017-11-14 08:00,14,394.9,395.7,394,395.5,487
20180301|2017-11-14 08:30,14,395.5,395.7,393.9,394.7,399
20180301|2017-11-14 09:00,14,394.7,394.8,391.8,392,958
20180301|2017-11-14 09:30,14,392,393.8,391.7,392.7,351
20180301|2017-11-14 10:00,14,392.7,393.8,391.2,393.7,398
20180301|2017-11-14 10:30,14,393.5,394,392.1,392.8,450
20180301|2017-11-14 11:00,14,392.8,393.6,392.5,393,186
20180301|2017-11-14 11:30,14,393,394,392.1,392.9,456
20180301|2017-11-15 02:30,15,392.2,392.5,391.6,392,118
20180301|2017-11-15 03:00,15,391.7,392.7,391.6,392.3,176
20180301|2017-11-15 03:30,15,392.3,392.5,390.9,391.1,172
20180301|2017-11-15 04:00,15,391,391.2,389.8,390,310
20180301|2017-11-15 04:30,15,390,390.1,388.9,389.2,196
20180301|2017-11-15 05:00,15,389.8,390.2,389.1,389.3,100
20180301|2017-11-15 05:30,15,389.2,389.2,385.9,388.9,636
20180301|2017-11-15 06:00,15,389.2,389.9,389,389.7,77
20180301|2017-11-15 06:30,15,389.8,390.5,389.4,390.2,99
20180301|2017-11-15 07:00,15,390.3,391,389.6,390.7,476
20180301|2017-11-15 07:30,15,390.7,391.2,390,390.4,161
20180301|2017-11-15 08:00,15,390.3,390.7,389.4,390.5,213
20180301|2017-11-15 08:30,15,390.3,390.6,389.5,389.9,200
20180301|2017-11-15 09:00,15,389.6,391.4,389.3,391,264
20180301|2017-11-15 09:30,15,391.2,391.5,390.3,390.8,241
20180301|2017-11-15 10:00,15,390.8,391.2,390.3,390.3,162
20180301|2017-11-15 10:30,15,389.8,390.2,389.7,390,173
20180301|2017-11-15 11:00,15,389.8,390.5,389.5,390.1,217
20180301|2017-11-15 11:30,15,390,391.6,389.9,391,528
20180301|2017-11-16 02:30,16,390.2,390.8,389.7,390.5,117
20180301|2017-11-16 03:00,16,390.6,390.8,390.1,390.2,64
20180301|2017-11-16 03:30,16,390.3,390.4,389.8,389.8,120
20180301|2017-11-16 04:00,16,389.6,390.1,389.4,389.4,95
20180301|2017-11-16 04:30,16,389.6,389.8,389.5,389.8,70
20180301|2017-11-16 05:00,16,389.6,389.8,388.4,389,121
20180301|2017-11-16 05:30,16,389,389.2,388.7,389,67
20180301|2017-11-16 06:00,16,389,389.4,388.8,389.2,157
20180301|2017-11-16 06:30,16,389.3,389.3,388.1,388.5,132
20180301|2017-11-16 07:00,16,388.4,391.3,388.4,390.8,360
20180301|2017-11-16 07:30,16,390.9,391.6,390.3,391,204
20180301|2017-11-16 08:00,16,391.1,391.7,390.6,391.3,107
20180301|2017-11-16 08:30,16,391.5,392.3,391,392.1,201
20180301|2017-11-16 09:00,16,392,393.9,391.9,393.3,335
20180301|2017-11-16 09:30,16,393.5,393.9,393.2,393.4,142
20180301|2017-11-16 10:00,16,393.3,394,393.1,393.4,125
20180301|2017-11-16 10:30,16,393.4,393.5,393.1,393.4,131
20180301|2017-11-16 11:00,16,393.5,393.7,393,393.4,113
20180301|2017-11-16 11:30,16,393.4,394.2,393.3,393.7,475
20180301|2017-11-17 02:30,17,393.9,394.1,393.5,393.9,134
20180301|2017-11-17 03:00,17,393.8,394.2,393.8,394,87
20180301|2017-11-17 03:30,17,394.1,394.2,393.8,393.9,55
20180301|2017-11-17 04:00,17,394,394.5,394,394.2,308
20180301|2017-11-17 04:30,17,394.3,394.6,394,394.5,156
20180301|2017-11-17 05:00,17,394.5,394.9,394.1,394.1,172
20180301|2017-11-17 05:30,17,394.3,394.4,392.9,394.2,131
20180301|2017-11-17 06:00,17,394.1,394.5,394.1,394.4,38
20180301|2017-11-17 06:30,17,394.3,394.6,394.2,394.6,47
20180301|2017-11-17 07:00,17,394.4,395.7,394.4,395.3,613
20180301|2017-11-17 07:30,17,395,395.7,394.8,395.6,166
20180301|2017-11-17 08:00,17,395.5,395.7,394.8,395.4,347
20180301|2017-11-17 08:30,17,395.4,396,395.4,395.9,279
20180301|2017-11-17 09:00,17,395.7,395.9,394.9,395.3,115
20180301|2017-11-17 09:30,17,395.3,396.3,395.3,395.9,530
20180301|2017-11-17 10:00,17,395.9,396.3,395.8,396.3,225
20180301|2017-11-17 10:30,17,396.3,396.5,395.9,396.3,272
20180301|2017-11-17 11:00,17,396.3,396.4,395.8,395.8,296
20180301|2017-11-17 11:30,17,395.8,396.1,392.9,393.1,830
20180301|2017-11-20 02:30,20,389.4,390.8,389.4,390.1,585
20180301|2017-11-20 03:00,20,390.2,390.3,389.5,389.7,248
20180301|2017-11-20 03:30,20,389.6,389.8,387.6,388.2,288
20180301|2017-11-20 04:00,20,387.7,388.1,386.8,387.5,211
20180301|2017-11-20 04:30,20,387.6,388.2,387.2,387.7,115
20180301|2017-11-20 05:00,20,387.6,388.7,387.5,388.3,63
20180301|2017-11-20 05:30,20,388.3,389.8,388.2,388.4,363
20180301|2017-11-20 06:00,20,388.2,388.4,387.9,388.2,76
20180301|2017-11-20 06:30,20,388.3,389.5,388,389.4,128
20180301|2017-11-20 07:00,20,389.2,389.9,388.2,389.9,376
20180301|2017-11-20 07:30,20,390,391.4,389.5,390.5,245
20180301|2017-11-20 08:00,20,390.2,390.2,388.8,389.9,253
20180301|2017-11-20 08:30,20,389.9,389.9,388,388.7,482
20180301|2017-11-20 09:00,20,389.2,389.6,387.5,389,395
20180301|2017-11-20 09:30,20,389.2,389.3,388.6,389.3,117
20180301|2017-11-20 10:00,20,389.3,389.6,388.9,389.2,197
20180301|2017-11-20 10:30,20,389.3,391.7,389.3,391.7,277
20180301|2017-11-20 11:00,20,391.6,391.6,389.6,391.1,353
20180301|2017-11-20 11:30,20,390.9,391.2,387.9,388.5,661
20180301|2017-11-21 02:30,21,389,389.2,387.9,388.1,144
20180301|2017-11-21 03:00,21,388,388.9,387.9,388.2,147
20180301|2017-11-21 03:30,21,388.2,388.2,385.5,386.2,469
20180301|2017-11-21 04:00,21,386.1,386.6,385,386.4,655
20180301|2017-11-21 04:30,21,386.3,386.5,386,386.5,85
20180301|2017-11-21 05:00,21,386.4,389.5,386.4,389.4,205
20180301|2017-11-21 05:30,21,389.7,391,389.5,390,189
20180301|2017-11-21 06:00,21,390.1,391.2,390.1,390.4,35
20180301|2017-11-21 06:30,21,390.6,390.6,390,390,15
20180301|2017-11-21 07:00,21,389.9,390.6,389.7,390.3,124
20180301|2017-11-21 07:30,21,390.3,390.7,387,387.5,130
20180301|2017-11-21 08:00,21,387.7,389.5,387.4,388,142
20180301|2017-11-21 08:30,21,388.4,390.2,388.2,390.2,47
20180301|2017-11-21 09:00,21,389.7,390.4,388.7,388.7,75
20180301|2017-11-21 09:30,21,389.1,389.2,388,388.1,32
20180301|2017-11-21 10:00,21,388.1,389.1,386.7,387.2,67
20180301|2017-11-21 10:30,21,387.2,388.3,386.8,388,70
20180301|2017-11-21 11:00,21,388.2,389.1,386.3,386.4,172
20180301|2017-11-21 11:30,21,386.7,387.3,386.1,387,544
20180301|2017-11-22 02:30,22,387.5,387.9,387.4,387.8,60
20180301|2017-11-22 03:00,22,388,388.8,387.7,387.8,106
20180301|2017-11-22 03:30,22,387.9,387.9,387.3,387.3,13
20180301|2017-11-22 04:00,22,387.5,388.1,387.4,387.6,58
20180301|2017-11-22 04:30,22,387.7,388.8,387.7,388.8,29
20180301|2017-11-22 05:00,22,388.7,389.5,387.6,389.3,80
20180301|2017-11-22 05:30,22,389.3,389.7,389.1,389.3,43
20180301|2017-11-22 06:00,22,389.5,389.5,388.2,388.7,137
20180301|2017-11-22 06:30,22,388.9,389.5,388.9,389.5,20
20180301|2017-11-22 07:00,22,389.4,389.6,388.3,388.9,89
20180301|2017-11-22 07:30,22,388.8,389.5,388.4,389.2,90
20180301|2017-11-22 08:00,22,388.9,389.4,388.8,389.4,67
20180301|2017-11-22 08:30,22,389,390.8,389,390,203
20180301|2017-11-22 09:00,22,390,393.6,389.7,392.8,535
20180301|2017-11-22 09:30,22,392.6,393.5,392.4,392.6,126
20180301|2017-11-22 10:00,22,392.6,393.7,392.6,393.4,231
20180301|2017-11-22 10:30,22,393.8,394.5,393.5,393.7,233
20180301|2017-11-22 11:00,22,393.5,394.4,392,393.9,180
20180301|2017-11-22 11:30,22,394,394.1,392.3,392.9,667
20180301|2017-11-23 02:30,23,393.1,393.7,393.1,393.7,34
20180301|2017-11-23 03:00,23,393.5,393.5,392.4,393.2,49
20180301|2017-11-23 03:30,23,393.1,393.6,393.1,393.6,19
20180301|2017-11-23 04:00,23,393.6,393.7,393.1,393.1,7
20180301|2017-11-23 05:00,23,393.5,393.6,393.2,393.3,66
20180301|2017-11-23 05:30,23,393.4,393.9,393.3,393.9,107
20180301|2017-11-23 06:00,23,393.8,393.8,393.4,393.5,54
20180301|2017-11-23 06:30,23,393.2,394,393.2,394,40
20180301|2017-11-23 07:00,23,394.2,395.4,394.2,395.1,166
20180301|2017-11-23 07:30,23,395.3,395.4,394.7,394.9,57
20180301|2017-11-23 08:00,23,394.8,394.9,394.6,394.6,27
20180301|2017-11-23 08:30,23,394.6,395,394.6,394.7,60
20180301|2017-11-23 09:00,23,394.7,394.8,394.7,394.7,38
20180301|2017-11-23 09:30,23,394.8,394.9,394.8,394.9,25
20180301|2017-11-23 10:00,23,394.9,395,394.7,394.7,52
20180301|2017-11-23 10:30,23,394.7,395,394.5,394.5,83
20180301|2017-11-24 02:30,24,394.5,395.6,394,395.2,142
20180301|2017-11-24 03:00,24,395.4,395.7,394.5,394.5,124
20180301|2017-11-24 03:30,24,395,395.5,395,395.5,52
20180301|2017-11-24 04:00,24,395.4,395.6,394.5,394.8,99
20180301|2017-11-24 04:30,24,394.7,395.6,394.7,395.5,95
20180301|2017-11-24 05:00,24,395.6,395.6,394.7,395.2,58
20180301|2017-11-24 05:30,24,395,395,394.9,394.9,4
20180301|2017-11-24 06:00,24,394.8,394.9,394.7,394.8,11
20180301|2017-11-24 06:30,24,394.6,394.7,394,394.4,157
20180301|2017-11-24 07:00,24,394.3,395.5,394,395.5,126
20180301|2017-11-24 07:30,24,395.5,396.1,395,395.9,156
20180301|2017-11-24 08:00,24,395.9,396.4,395.8,396.2,194
20180301|2017-11-24 08:30,24,396.2,397,395.9,396.9,460
20180301|2017-11-24 09:00,24,396.8,397.9,396.6,396.9,283
20180301|2017-11-24 09:30,24,397.2,397.4,397,397.4,88
20180301|2017-11-24 10:00,24,397.4,397.8,397.3,397.6,110
20180301|2017-11-24 10:30,24,397.6,397.7,397.3,397.6,140
20180301|2017-11-24 11:00,24,397.5,397.6,396.4,396.6,82
20180301|2017-11-24 11:30,24,396.4,397.6,395.5,397.2,608
20180301|2017-11-27 02:30,27,397.5,397.6,397,397.3,380
20180301|2017-11-27 03:00,27,397.3,397.5,396.8,396.9,86
20180301|2017-11-27 03:30,27,397,398,397,397.4,481
20180301|2017-11-27 04:00,27,397.4,397.9,397.1,397.8,101
20180301|2017-11-27 04:30,27,397.9,398.3,397.6,398.2,268
20180301|2017-11-27 05:00,27,398,398.4,398,398.1,95
20180301|2017-11-27 05:30,27,397.9,398.1,397.8,398,16
20180301|2017-11-27 06:00,27,397.9,398.2,395.8,396.3,142
20180301|2017-11-27 06:30,27,396.3,396.9,394.9,396.6,214
20180301|2017-11-27 07:00,27,396.4,397.9,395.8,397.4,167
20180301|2017-11-27 07:30,27,397.4,397.7,396.9,397,147
20180301|2017-11-27 08:00,27,396.8,397,395.7,395.9,183
20180301|2017-11-27 08:30,27,395.8,396.7,395.8,396,90
20180301|2017-11-27 09:00,27,395.9,396.2,394.6,394.8,296
20180301|2017-11-27 09:30,27,394.7,394.9,394.1,394.6,172
20180301|2017-11-27 10:00,27,394.4,394.5,393.6,393.9,141
20180301|2017-11-27 10:30,27,394.1,395.7,394.1,394.9,208
20180301|2017-11-27 11:00,27,395.3,395.8,394.9,395,125
20180301|2017-11-27 11:30,27,394.8,395.8,394.3,395.3,962
20180301|2017-11-28 02:30,28,394.4,394.7,393.6,394.2,141
20180301|2017-11-28 03:00,28,394.3,394.4,393.9,393.9,67
20180301|2017-11-28 03:30,28,394,394,390.9,391.7,527
20180301|2017-11-28 04:00,28,391.4,392.2,391.4,392,204
20180301|2017-11-28 04:30,28,392.2,392.5,391.8,392.1,106
20180301|2017-11-28 05:00,28,392,393,392,393,55
20180301|2017-11-28 05:30,28,392.9,393.4,392.9,393.3,45
20180301|2017-11-28 06:00,28,393.3,393.4,393.1,393.1,19
20180301|2017-11-28 06:30,28,393,393.2,392.5,392.9,49
20180301|2017-11-28 07:00,28,392.7,394.5,392.7,394.2,239
20180301|2017-11-28 07:30,28,394.3,394.5,391.6,392.9,195
20180301|2017-11-28 08:00,28,392.8,393,391.6,392.3,239
20180301|2017-11-28 08:30,28,392.1,392.1,389.4,390.7,981
20180301|2017-11-28 09:00,28,390.7,390.7,389.5,389.8,381
20180301|2017-11-28 09:30,28,389.9,391.6,389.8,390.8,347
20180301|2017-11-28 10:00,28,390.8,390.8,389.6,389.6,138
20180301|2017-11-28 10:30,28,389.4,390.3,389.1,390.3,129
20180301|2017-11-28 11:00,28,390.1,391.5,389.5,389.6,232
20180301|2017-11-28 11:30,28,389.6,391.5,389.1,391,1029
20180301|2017-11-29 02:30,29,389.2,389.4,388,388.4,295
20180301|2017-11-29 03:00,29,388.8,389.1,388.4,388.5,146
20180301|2017-11-29 03:30,29,388.3,389.1,388.3,388.8,37
20180301|2017-11-29 04:00,29,388.9,388.9,388.1,388.3,132
20180301|2017-11-29 04:30,29,388.2,388.4,388,388.3,113
20180301|2017-11-29 05:00,29,388.2,388.7,388.1,388.5,57
20180301|2017-11-29 05:30,29,388.9,389,388.2,388.4,42
20180301|2017-11-29 06:00,29,388.5,388.7,388.4,388.4,112
20180301|2017-11-29 06:30,29,388.3,388.9,388.3,388.8,137
20180301|2017-11-29 07:00,29,389,389.6,388.6,389.1,295
20180301|2017-11-29 07:30,29,389,392.1,389,390.8,420
20180301|2017-11-29 08:00,29,390.8,391.1,389.7,390.5,107
20180301|2017-11-29 08:30,29,390.4,392.2,390.4,392,153
20180301|2017-11-29 09:00,29,392,392,390.9,391.4,114
20180301|2017-11-29 09:30,29,391.4,392.4,391.4,391.8,102
20180301|2017-11-29 10:00,29,391.8,392.1,390.3,390.6,106
20180301|2017-11-29 10:30,29,390.6,390.9,388.8,390,116
20180301|2017-11-29 11:00,29,390,390.6,388.3,389.8,200
20180301|2017-11-29 11:30,29,389.7,390.7,388.8,388.8,396
20180301|2017-11-30 02:30,30,390.1,391.1,389.7,389.7,153
20180301|2017-11-30 03:00,30,389.8,390.4,389.2,389.2,135
20180301|2017-11-30 03:30,30,389.1,391.1,389.1,390.3,113
20180301|2017-11-30 04:00,30,390.7,390.8,390.3,390.7,130
20180301|2017-11-30 04:30,30,390.5,390.8,390.4,390.4,103
20180301|2017-11-30 05:00,30,390.3,390.5,389.9,390.4,53
20180301|2017-11-30 05:30,30,390.4,390.7,390.1,390.3,30
20180301|2017-11-30 06:00,30,390.1,390.8,390.1,390.6,20
20180301|2017-11-30 06:30,30,390.6,391.1,390.5,390.5,61
20180301|2017-11-30 07:00,30,391,391.5,390.6,390.7,64
20180301|2017-11-30 07:30,30,390.8,391.3,390.8,391.1,23
20180301|2017-11-30 08:00,30,391.2,391.8,391,391.1,111
20180301|2017-11-30 08:30,30,391.3,393.7,391.3,393.4,442
20180301|2017-11-30 09:00,30,393.5,394.9,392.8,392.9,219
20180301|2017-11-30 09:30,30,392.7,394.4,392.7,393.1,152
20180301|2017-11-30 10:00,30,393.2,394.4,392,393,216
20180301|2017-11-30 10:30,30,393,393.5,391.2,392.2,144
20180301|2017-11-30 11:00,30,392.3,392.7,391.6,392.2,114
20180301|2017-11-30 11:30,30,392.3,392.4,389.5,390.4,462
20180301|2017-12-01 02:30,1,389.1,389.4,388,388.4,522
20180301|2017-12-01 03:00,1,388.3,389.2,388.2,388.9,138
20180301|2017-12-01 03:30,1,388.9,390,388.9,389.3,292
20180301|2017-12-01 04:00,1,389.2,390.5,389.2,390.2,190
20180301|2017-12-01 04:30,1,390.3,391.3,389.8,390.4,144
20180301|2017-12-01 05:00,1,390.1,390.3,389.8,389.9,108
20180301|2017-12-01 05:30,1,389.8,390,389.2,389.6,109
20180301|2017-12-01 06:00,1,389.9,390.2,389.5,389.7,66
20180301|2017-12-01 06:30,1,390.1,390.3,389.8,389.8,68
20180301|2017-12-01 07:00,1,390,390.6,388.4,389,80
20180301|2017-12-01 07:30,1,388.8,389.3,388.3,389.3,155
20180301|2017-12-01 08:00,1,389.7,392.3,389.7,391.3,106
20180301|2017-12-01 08:30,1,391.3,392.4,391.3,391.7,93
20180301|2017-12-01 09:00,1,392,392.2,390.9,391.3,64
20180301|2017-12-01 09:30,1,391.5,391.8,390.9,391,292
20180301|2017-12-01 10:00,1,391.3,391.7,390.3,390.4,153
20180301|2017-12-01 10:30,1,390.2,391,389.7,390.1,203
20180301|2017-12-01 11:00,1,390,390.6,389.4,389.7,119
20180301|2017-12-01 11:30,1,389.8,390,388.2,389.2,316
20180301|2017-12-04 02:30,4,389.3,389.4,388.2,388.4,105
20180301|2017-12-04 03:00,4,388.2,388.5,381.4,383.7,1760
20180301|2017-12-04 03:30,4,383.7,385.4,383.7,385.2,507
20180301|2017-12-04 04:00,4,385.2,385.6,385,385.6,152
20180301|2017-12-04 04:30,4,385.5,385.6,385.1,385.2,63
20180301|2017-12-04 05:00,4,385.3,385.7,385,385.3,144
20180301|2017-12-04 05:30,4,385.5,385.6,385.2,385.4,56
20180301|2017-12-04 06:00,4,385.4,385.8,385.4,385.6,35
20180301|2017-12-04 06:30,4,385.9,386,385.3,385.3,71
20180301|2017-12-04 07:00,4,385.3,388.3,385,387.5,381
20180301|2017-12-04 07:30,4,387.7,388.5,387,387,189
20180301|2017-12-04 08:00,4,386.7,387.2,386.1,386.6,88
20180301|2017-12-04 08:30,4,386.5,386.5,385.3,385.6,162
20180301|2017-12-04 09:00,4,385.8,386.6,384.7,385.7,353
20180301|2017-12-04 09:30,4,385.5,386.6,385,386.3,246
20180301|2017-12-04 10:00,4,386.2,388.3,386.2,387.9,243
20180301|2017-12-04 10:30,4,388.3,388.6,387,387.7,144
20180301|2017-12-04 11:00,4,387.8,388.3,387.7,387.7,204
20180301|2017-12-04 11:30,4,387.7,388.8,385.9,386,626
20180301|2017-12-05 02:30,5,386.5,386.9,386,386.1,140
20180301|2017-12-05 03:00,5,386.1,386.4,385.6,385.7,68
20180301|2017-12-05 03:30,5,385.7,386.1,385.7,386,31
20180301|2017-12-05 04:00,5,385.8,385.8,385.2,385.3,26
20180301|2017-12-05 04:30,5,385.5,385.7,384.5,384.8,60
20180301|2017-12-05 05:00,5,384.8,385.4,384.8,385.4,79
20180301|2017-12-05 05:30,5,385.5,386,385,385.4,179
20180301|2017-12-05 06:00,5,385.4,385.6,385.3,385.6,11
20180301|2017-12-05 06:30,5,386,386.2,385.6,385.7,38
20180301|2017-12-05 07:00,5,385.5,387.9,385.3,387.8,227
20180301|2017-12-05 07:30,5,387.8,387.8,386.3,386.5,115
20180301|2017-12-05 08:00,5,386.4,388,386.4,387.1,87
20180301|2017-12-05 08:30,5,387.2,387.6,386.2,386.7,111
20180301|2017-12-05 09:00,5,386.8,387.7,386.6,387,122
20180301|2017-12-05 09:30,5,386.8,386.9,385,385.7,284
20180301|2017-12-05 10:00,5,385.8,385.8,384.3,384.4,156
20180301|2017-12-05 10:30,5,384.3,384.9,384.1,384.7,201
20180301|2017-12-05 11:00,5,384.5,384.8,384.1,384.4,217
20180301|2017-12-05 11:30,5,384.4,384.4,382.7,382.8,641
20180301|2017-12-06 02:30,6,382.4,382.7,380.5,380.6,690
20180301|2017-12-06 03:00,6,380.9,381.7,380.8,381.5,70
20180301|2017-12-06 03:30,6,381.6,381.7,381,381,56
20180301|2017-12-06 04:00,6,381.1,381.8,381,381.7,208
20180301|2017-12-06 04:30,6,381.6,381.8,381.2,381.6,43
20180301|2017-12-06 05:00,6,381.5,381.6,381.3,381.3,20
20180301|2017-12-06 05:30,6,381.4,381.8,381.4,381.6,25
20180301|2017-12-06 06:00,6,381.6,381.7,381.4,381.5,36
20180301|2017-12-06 06:30,6,381.4,381.7,381.3,381.5,65
20180301|2017-12-06 07:00,6,381.8,381.8,380.5,380.6,209
20180301|2017-12-06 07:30,6,380.5,381.8,380.5,381.6,287
20180301|2017-12-06 08:00,6,381.3,381.4,380.8,380.9,127
20180301|2017-12-06 08:30,6,380.8,381.3,380.2,380.7,345
20180301|2017-12-06 09:00,6,380.7,380.7,376.9,378.2,1139
20180301|2017-12-06 09:30,6,378.4,379,376.3,376.8,548
20180301|2017-12-06 10:00,6,376.8,377.4,376.2,377.4,577
20180301|2017-12-06 10:30,6,377.3,377.4,376.2,376.2,255
20180301|2017-12-06 11:00,6,376.2,376.3,375.7,376,500
20180301|2017-12-06 11:30,6,375.8,377,375,375.8,1022
20180301|2017-12-07 02:30,7,376.6,377.9,376.5,376.8,182
20180301|2017-12-07 03:00,7,376.6,377.7,376.6,377.5,187
20180301|2017-12-07 03:30,7,377.5,377.6,376.9,377.1,142
20180301|2017-12-07 04:00,7,377.2,377.4,376.5,377,87
20180301|2017-12-07 04:30,7,377,377,376.2,376.4,63
20180301|2017-12-07 05:00,7,376.5,376.6,375.7,376,239
20180301|2017-12-07 05:30,7,375.9,376.1,375.7,376,59
20180301|2017-12-07 06:00,7,375.9,375.9,375.5,375.8,52
20180301|2017-12-07 06:30,7,375.8,376,375.1,375.3,261
20180301|2017-12-07 07:00,7,375.5,375.8,375,375.1,149
20180301|2017-12-07 07:30,7,375.2,375.2,373,373.2,722
20180301|2017-12-07 08:00,7,373.2,373.6,373,373.2,185
20180301|2017-12-07 08:30,7,373.2,373.7,372.6,372.9,308
20180301|2017-12-07 09:00,7,372.9,374,372.5,373.7,250
20180301|2017-12-07 09:30,7,373.9,374.4,371.6,371.7,387
20180301|2017-12-07 10:00,7,371.6,371.9,370.5,371.3,442
20180301|2017-12-07 10:30,7,371.2,371.2,370,370.1,607
20180301|2017-12-07 11:00,7,370.1,370.3,368,369.3,625
20180301|2017-12-07 11:30,7,369.3,372.6,369.3,372.5,553
20180301|2017-12-08 02:30,8,372,372.9,370.9,371.5,316
20180301|2017-12-08 03:00,8,371.5,372.3,371,372.2,305
20180301|2017-12-08 03:30,8,372.2,373.2,372.2,372.9,65
20180301|2017-12-08 04:00,8,372.9,372.9,371.6,371.6,82
20180301|2017-12-08 04:30,8,371.6,371.6,370.9,371.2,98
20180301|2017-12-08 05:00,8,371.1,372,370.6,371.5,91
20180301|2017-12-08 05:30,8,371.6,372,371.3,371.6,77
20180301|2017-12-08 06:00,8,371.6,371.6,370.2,370.5,136
20180301|2017-12-08 06:30,8,370.3,370.6,369.7,369.9,221
20180301|2017-12-08 07:00,8,369.9,370,369.3,369.6,206
20180301|2017-12-08 07:30,8,369.7,370.3,369.5,369.8,252
20180301|2017-12-08 08:00,8,369.6,370.3,369.3,369.5,329
20180301|2017-12-08 08:30,8,369.4,369.6,368.7,368.9,389
20180301|2017-12-08 09:00,8,368.9,369,368.2,368.4,262
20180301|2017-12-08 09:30,8,368.5,368.6,367.6,367.9,665
20180301|2017-12-08 10:00,8,367.9,368,367.4,367.5,603
20180301|2017-12-08 10:30,8,367.6,367.6,365.7,365.8,1174
20180301|2017-12-08 11:00,8,365.8,366.2,365.1,365.4,723
20180301|2017-12-08 11:30,8,365.3,367.4,365.2,367.3,949
20180301|2017-12-11 02:30,11,367,367.7,366.8,367.5,543
20180301|2017-12-11 03:00,11,367.7,368.3,367.3,368.3,349
20180301|2017-12-11 03:30,11,368.2,368.8,368.1,368.2,95
20180301|2017-12-11 04:00,11,368.5,368.7,368,368.2,113
20180301|2017-12-11 04:30,11,368.1,368.3,367.5,367.6,105
20180301|2017-12-11 05:00,11,367.7,367.7,366.9,367.1,100
20180301|2017-12-11 05:30,11,367.1,367.1,366,366.1,211
20180301|2017-12-11 06:00,11,366,366.5,365.9,366,105
20180301|2017-12-11 06:30,11,366,366,365.4,365.5,95
20180301|2017-12-11 07:00,11,365.4,366.9,365.3,366.8,135
20180301|2017-12-11 07:30,11,366.5,366.5,365.6,366.1,190
20180301|2017-12-11 08:00,11,366,367.6,365.9,367,366
20180301|2017-12-11 08:30,11,367,367,366,366.2,211
20180301|2017-12-11 09:00,11,366.2,367.2,366,367.2,363
20180301|2017-12-11 09:30,11,367.2,367.5,366.1,366.3,190
20180301|2017-12-11 10:00,11,366.5,366.9,366,366.2,257
20180301|2017-12-11 10:30,11,366.3,366.4,365.6,365.6,277
20180301|2017-12-11 11:00,11,365.7,365.8,365,365.3,1098
20180301|2017-12-11 11:30,11,365.3,365.8,365,365.3,890
20180301|2017-12-12 02:30,12,365.8,366.1,365.5,365.7,269
20180301|2017-12-12 03:00,12,365.8,366.3,365.5,366.2,234
20180301|2017-12-12 03:30,12,366.3,366.6,366,366.3,74
20180301|2017-12-12 04:00,12,366,366,365.3,365.3,119
20180301|2017-12-12 04:30,12,365.3,365.7,365.3,365.3,119
20180301|2017-12-12 05:00,12,365.3,365.6,364,364.7,356
20180301|2017-12-12 05:30,12,364.6,365,364.2,364.4,56
20180301|2017-12-12 06:00,12,364.5,365.2,364.5,365.2,93
20180301|2017-12-12 06:30,12,365.3,366.6,364.9,366.3,251
20180301|2017-12-12 07:00,12,366.4,366.5,363.1,363.4,460
20180301|2017-12-12 07:30,12,363.5,363.6,363.1,363.3,286
20180301|2017-12-12 08:00,12,363.4,363.8,363.1,363.7,516
20180301|2017-12-12 08:30,12,363.5,363.8,363,363.1,585
20180301|2017-12-12 09:00,12,363.1,363.2,362.2,362.8,894
20180301|2017-12-12 09:30,12,362.9,363.3,362.3,362.7,367
20180301|2017-12-12 10:00,12,362.6,362.6,361.9,362,625
20180301|2017-12-12 10:30,12,362,362.4,361.8,362,186
20180301|2017-12-12 11:00,12,362.1,362.4,361,362.4,733
20180301|2017-12-12 11:30,12,362.4,364.5,361.3,364.5,444
20180301|2017-12-13 02:30,13,364.5,366.5,364.3,366.3,267
20180301|2017-12-13 03:00,13,366.2,366.7,364.7,365.9,330
20180301|2017-12-13 03:30,13,366,366.1,365.4,365.6,98
20180301|2017-12-13 04:00,13,365.6,366.6,365.6,366.5,112
20180301|2017-12-13 04:30,13,366.5,367.2,365.8,366.1,345
20180301|2017-12-13 05:00,13,366.2,366.3,365.4,366.3,247
20180301|2017-12-13 05:30,13,366.1,366.8,366.1,366.6,131
20180301|2017-12-13 06:00,13,366.5,366.6,365.5,366.1,227
20180301|2017-12-13 06:30,13,366.4,366.4,365.7,365.9,34
20180301|2017-12-13 07:00,13,365.8,366.1,364.1,364.1,251
20180301|2017-12-13 07:30,13,364,364.1,363.2,363.9,332
20180301|2017-12-13 08:00,13,363.4,365.3,363.4,363.9,247
20180301|2017-12-13 08:30,13,364,364.9,363.6,364.4,260
20180301|2017-12-13 09:00,13,364,365,363.2,364.2,235
20180301|2017-12-13 09:30,13,364.5,365.1,364.3,364.4,246
20180301|2017-12-13 10:00,13,364.3,364.3,363.6,363.7,388
20180301|2017-12-13 10:30,13,363.8,363.8,363.1,363.1,314
20180301|2017-12-13 11:00,13,363.3,364.7,362.3,364.5,440
20180301|2017-12-13 11:30,13,363.9,364.9,363.1,363.9,591
20180301|2017-12-14 02:30,14,365.3,365.3,364,364.2,195
20180301|2017-12-14 03:00,14,364.1,364.5,363.8,363.9,225
20180301|2017-12-14 03:30,14,363.9,364.3,363.5,364,215
20180301|2017-12-14 04:00,14,364,364.2,363.9,364.1,63
20180301|2017-12-14 04:30,14,364.2,364.6,364.2,364.3,174
20180301|2017-12-14 05:00,14,364.3,364.8,363.8,364.4,169
20180301|2017-12-14 05:30,14,364.3,364.4,363.7,364.1,116
20180301|2017-12-14 06:00,14,363.8,363.8,363,363.2,178
20180301|2017-12-14 06:30,14,363.3,363.3,362.5,362.5,275
20180301|2017-12-14 07:00,14,362.5,362.6,361.8,362,709
20180301|2017-12-14 07:30,14,362.1,362.5,361.6,362.2,331
20180301|2017-12-14 08:00,14,362.3,363.5,362.1,363.1,228
20180301|2017-12-14 08:30,14,363.3,364,362.5,362.8,377
20180301|2017-12-14 09:00,14,363.2,364.6,362,364,185
20180301|2017-12-14 09:30,14,364.1,364.9,363.5,364.1,149
20180301|2017-12-14 10:00,14,363.6,365,363.1,364.4,174
20180301|2017-12-14 10:30,14,364.6,364.6,363.1,363.3,122
20180301|2017-12-14 11:00,14,363.4,364.2,362.4,362.6,169
20180301|2017-12-14 11:30,14,362.5,362.7,361.3,361.8,634
20180301|2017-12-15 02:30,15,362.6,363,362.2,363,222
20180301|2017-12-15 03:00,15,363,363,362.5,362.5,67
20180301|2017-12-15 03:30,15,362.8,362.9,361.9,362.6,154
20180301|2017-12-15 04:00,15,362.8,363.1,362.4,362.7,70
20180301|2017-12-15 04:30,15,362.9,363.7,362.7,363.4,109
20180301|2017-12-15 05:00,15,363.6,364.5,363.6,363.8,109
20180301|2017-12-15 05:30,15,364.1,364.7,363.5,364.7,43
20180301|2017-12-15 06:00,15,364.5,364.9,364,364.7,107
20180301|2017-12-15 06:30,15,363.8,364.5,363.4,363.8,53
20180301|2017-12-15 07:00,15,363.5,364,362.7,363.7,166
20180301|2017-12-15 07:30,15,363.7,364,362.3,362.4,148
20180301|2017-12-15 08:00,15,362.7,362.9,362,362.1,162
20180301|2017-12-15 08:30,15,362,362.3,361.5,362.3,239
20180301|2017-12-15 09:00,15,362.3,362.9,361.9,362.9,128
20180301|2017-12-15 09:30,15,362.7,362.9,361.5,361.5,167
20180301|2017-12-15 10:00,15,361.6,361.8,361.3,361.5,144
20180301|2017-12-15 10:30,15,361.5,362,361.3,361.6,179
20180301|2017-12-15 11:00,15,361.7,361.7,361.2,361.4,144
20180301|2017-12-15 11:30,15,361.3,361.5,360.3,360.5,1161
20180301|2017-12-18 02:30,18,363.8,365.2,363.4,364.3,432
20180301|2017-12-18 03:00,18,364.4,364.4,362.6,363.8,364
20180301|2017-12-18 03:30,18,363.8,364.3,363.2,363.2,147
20180301|2017-12-18 04:00,18,363.4,363.6,362.7,363.3,115
20180301|2017-12-18 04:30,18,363.6,363.7,362.6,363.4,112
20180301|2017-12-18 05:00,18,363.5,363.8,362.8,363.3,75
20180301|2017-12-18 05:30,18,363.4,363.8,362,362,122
20180301|2017-12-18 06:00,18,362.2,363.9,362,363.1,108
20180301|2017-12-18 06:30,18,363.2,363.7,362,362.3,132
20180301|2017-12-18 07:00,18,362.4,363,361.4,362.9,220
20180301|2017-12-18 07:30,18,363.1,363.5,362.9,363.1,272
20180301|2017-12-18 08:00,18,363.2,364.9,363.2,364.2,154
20180301|2017-12-18 08:30,18,364.4,364.6,362.6,362.8,227
20180301|2017-12-18 09:00,18,362.5,363.9,362.5,362.8,174
20180301|2017-12-18 09:30,18,362.8,363.5,362.3,362.9,257
20180301|2017-12-18 10:00,18,362.8,363.5,362.6,363,138
20180301|2017-12-18 10:30,18,363,363.9,362.6,362.8,68
20180301|2017-12-18 11:00,18,363.1,363.2,362.3,362.3,169
20180301|2017-12-18 11:30,18,362.4,363,361.7,362.9,683
20180301|2017-12-19 02:30,19,362.8,363.1,362.1,362.9,119
20180301|2017-12-19 03:00,19,362.7,363.3,362.4,362.4,50
20180301|2017-12-19 03:30,19,362.6,363.3,362.6,363.2,107
20180301|2017-12-19 04:00,19,363,363.8,362.9,363.6,47
20180301|2017-12-19 04:30,19,363.5,363.5,363.1,363.4,52
20180301|2017-12-19 05:00,19,363.2,364.2,363.1,364.1,37
20180301|2017-12-19 05:30,19,363.8,364.3,363.8,364.2,42
20180301|2017-12-19 06:00,19,363.8,363.9,363.3,363.9,41
20180301|2017-12-19 06:30,19,364.1,365,364.1,364.4,310
20180301|2017-12-19 07:00,19,364.5,370.1,364.5,369.5,747
20180301|2017-12-19 07:30,19,369.6,369.9,367.9,368.6,488
20180301|2017-12-19 08:00,19,368.5,369.7,368.3,368.7,169
20180301|2017-12-19 08:30,19,368.6,370.3,368.1,370.1,275
20180301|2017-12-19 09:00,19,370,373.4,369.7,372,879
20180301|2017-12-19 09:30,19,372,372.1,371.1,371.5,304
20180301|2017-12-19 10:00,19,371.5,373,371.5,373,321
20180301|2017-12-19 10:30,19,373,374.1,372.7,373,460
20180301|2017-12-19 11:00,19,372.9,375,372.9,374.7,488
20180301|2017-12-19 11:30,19,374.8,377.7,374.8,375.5,1414
20180301|2017-12-20 02:30,20,377.4,377.4,375.4,376,275
20180301|2017-12-20 03:00,20,376.2,376.6,375.8,376.1,183
20180301|2017-12-20 03:30,20,376.2,376.5,375.6,376.1,68
20180301|2017-12-20 04:00,20,376.1,376.7,376,376.2,90
20180301|2017-12-20 04:30,20,376.3,376.8,376.3,376.5,120
20180301|2017-12-20 05:00,20,376.4,377,376.4,376.5,293
20180301|2017-12-20 05:30,20,376.6,376.7,376.5,376.6,30
20180301|2017-12-20 06:00,20,376.7,376.8,375.6,376,211
20180301|2017-12-20 06:30,20,375.8,376.2,375.5,376.1,89
20180301|2017-12-20 07:00,20,375.8,377.4,375.6,377.1,175
20180301|2017-12-20 07:30,20,377.2,377.3,376.4,376.7,255
20180301|2017-12-20 08:00,20,376.8,377.6,376.5,377.2,156
20180301|2017-12-20 08:30,20,377.4,377.4,375.1,375.5,153
20180301|2017-12-20 09:00,20,375.6,378.9,375.6,378.2,489
20180301|2017-12-20 09:30,20,378.2,378.8,377.4,378.1,302
20180301|2017-12-20 10:00,20,377.9,379.2,377.9,379.2,227
20180301|2017-12-20 10:30,20,379.1,380.2,378.9,379.6,753
20180301|2017-12-20 11:00,20,379.6,380.1,379,379.6,400
20180301|2017-12-20 11:30,20,379.6,381.8,379.4,380.8,1435
20180301|2017-12-21 02:30,21,382.5,383.5,382.1,382.9,664
20180301|2017-12-21 03:00,21,382.7,382.8,382.1,382.3,204
20180301|2017-12-21 03:30,21,382.4,383,382.4,382.8,165
20180301|2017-12-21 04:00,21,382.8,382.9,382.3,382.4,67
20180301|2017-12-21 04:30,21,382.5,382.9,382.3,382.9,90
20180301|2017-12-21 05:00,21,382.8,383,382.6,382.8,125
20180301|2017-12-21 05:30,21,382.8,383.4,382.7,383.3,211
20180301|2017-12-21 06:00,21,383.5,383.9,383.1,383.9,245
20180301|2017-12-21 06:30,21,383.7,384,383.1,384,206
20180301|2017-12-21 07:00,21,384.2,385.6,383.5,384.8,615
20180301|2017-12-21 07:30,21,384.8,385.3,383.8,384.5,422
20180301|2017-12-21 08:00,21,384.6,385.2,384.3,384.5,118
20180301|2017-12-21 08:30,21,384.7,384.7,378.9,381.3,623
20180301|2017-12-21 09:00,21,381.4,382.3,380.3,381.4,180
20180301|2017-12-21 09:30,21,381.5,384.2,381.5,383.6,212
20180301|2017-12-21 10:00,21,383.5,386,383.5,385.3,362
20180301|2017-12-21 10:30,21,385.4,387.1,385.2,386.6,611
20180301|2017-12-21 11:00,21,386.8,387.6,386.4,386.4,239
20180301|2017-12-21 11:30,21,386.5,387.5,385.5,387,1316
20180301|2017-12-22 02:30,22,385.9,386,385,385.3,245
20180301|2017-12-22 03:00,22,385.4,386.4,385.4,386.2,173
20180301|2017-12-22 03:30,22,386.1,387,386.1,386.6,154
20180301|2017-12-22 04:00,22,386.6,387.3,386.3,386.9,125
20180301|2017-12-22 04:30,22,387,387.2,386.5,386.9,198
20180301|2017-12-22 05:00,22,386.9,387.5,386.7,386.9,170
20180301|2017-12-22 05:30,22,387,387.2,385.7,386.1,153
20180301|2017-12-22 06:00,22,386.1,386.3,385,386.3,570
20180301|2017-12-27 02:30,27,386.5,387,385.5,386.3,549
20180301|2017-12-27 03:00,27,386.3,386.9,385.7,385.7,318
20180301|2017-12-27 03:30,27,386,387.2,385.6,386.9,197
20180301|2017-12-27 04:00,27,387.1,387.8,387,387,182
20180301|2017-12-27 04:30,27,387,389.4,387,388.7,373
20180301|2017-12-27 05:00,27,388.6,389,388.5,388.5,239
20180301|2017-12-27 05:30,27,388.5,389,388.1,388.1,134
20180301|2017-12-27 06:00,27,388.1,388.5,388,388.5,79
20180301|2017-12-27 06:30,27,388.5,388.5,388.2,388.2,187
20180301|2017-12-27 07:00,27,388,389,387.5,388.9,399
20180301|2017-12-27 07:30,27,388.9,390,388.6,389.9,641
20180301|2017-12-27 08:00,27,389.9,392,389.8,391.1,776
20180301|2017-12-27 08:30,27,391.2,391.9,390.4,391.6,725
20180301|2017-12-27 09:00,27,391.6,392,391.3,391.7,279
20180301|2017-12-27 09:30,27,391.6,392.4,391.5,392,533
20180301|2017-12-27 10:00,27,392,392.9,392,392.4,649
20180301|2017-12-27 10:30,27,392.4,392.9,392.3,392.8,370
20180301|2017-12-27 11:00,27,392.8,392.8,392.2,392.7,291
20180301|2017-12-27 11:30,27,392.7,393.5,391.7,391.8,1040
20180301|2017-12-28 02:30,28,392.6,393.3,390.7,391.6,578
20180301|2017-12-28 03:00,28,391.6,391.7,390.6,390.9,257
20180301|2017-12-28 03:30,28,391,391.5,391,391.3,64
20180301|2017-12-28 04:00,28,391.4,392,391.3,391.9,181
20180301|2017-12-28 04:30,28,391.9,392,391.5,391.5,213
20180301|2017-12-28 05:00,28,391.5,392,391.5,391.9,63
20180301|2017-12-28 05:30,28,391.9,392,391.6,392,150
20180301|2017-12-28 06:00,28,391.9,392,391.9,391.9,8
20180301|2017-12-28 06:30,28,391.6,391.8,391.1,391.3,119
20180301|2017-12-28 07:00,28,391.2,393,391,392.8,206
20180301|2017-12-28 07:30,28,392.8,393,391.5,392.7,406
20180301|2017-12-28 08:00,28,392.9,393.4,392.6,393.1,413
20180301|2017-12-28 08:30,28,393.1,394,392.9,393.4,375
20180301|2017-12-28 09:00,28,393.4,393.5,392.3,392.9,316
20180301|2017-12-28 09:30,28,392.8,393.6,392.8,393.1,381
20180301|2017-12-28 10:00,28,393.1,393.8,393,393.5,285
20180301|2017-12-28 10:30,28,393.4,394,393.2,393.7,340
20180301|2017-12-28 11:00,28,393.7,394,393.2,393.6,255
20180301|2017-12-28 11:30,28,393.5,394.8,393.3,393.8,1392
20180301|2017-12-29 02:30,29,393,393.5,392.7,393.1,124
20180301|2017-12-29 03:00,29,393.2,393.4,392.9,393.3,88
20180301|2017-12-29 03:30,29,393.5,393.7,393.5,393.7,146
20180301|2017-12-29 04:00,29,393.7,394.3,393.7,394.3,232
20180301|2017-12-29 04:30,29,394.3,394.8,394.3,394.8,137
20180301|2017-12-29 05:00,29,394.7,395,394.6,394.7,181
20180301|2017-12-29 05:30,29,394.8,395,394,394.2,325
20180301|2017-12-29 06:00,29,394.1,395,394,395,579
20180301|2018-01-02 02:30,2,394.8,395,394.1,394.4,394
20180301|2018-01-02 03:00,2,394.3,394.8,394.2,394.5,110
20180301|2018-01-02 03:30,2,394.4,394.4,392.5,393.9,208
20180301|2018-01-02 04:00,2,394,394.7,394,394.7,58
20180301|2018-01-02 04:30,2,394.5,394.8,394.4,394.6,55
20180301|2018-01-02 05:00,2,394.7,395,394.7,394.8,119
20180301|2018-01-02 05:30,2,394.9,394.9,394.3,394.8,91
20180301|2018-01-02 06:00,2,394.8,394.9,394.4,394.4,73
20180301|2018-01-02 06:30,2,394.2,394.6,393.5,394.5,131
20180301|2018-01-02 07:00,2,394.4,394.9,394.2,394.7,349
20180301|2018-01-02 07:30,2,394.7,394.8,394.1,394.4,169
20180301|2018-01-02 08:00,2,394.5,394.7,394.3,394.3,90
20180301|2018-01-02 08:30,2,394.5,395.4,394.3,395.2,1255
20180301|2018-01-02 09:00,2,395.2,395.7,394.9,394.9,624
20180301|2018-01-02 09:30,2,395,395.4,394.7,395.3,244
20180301|2018-01-02 10:00,2,395.4,398,395.3,397.8,923
20180301|2018-01-02 10:30,2,397.7,398,397.4,397.5,355
20180301|2018-01-02 11:00,2,397.6,397.9,397.1,397.9,417
20180301|2018-01-02 11:30,2,397.8,399,397.6,398.7,900
20180301|2018-01-03 02:30,3,398.6,401,398.4,399.1,2194
20180301|2018-01-03 03:00,3,399.1,399.5,398.6,398.8,430
20180301|2018-01-03 03:30,3,398.9,399,398.7,398.9,93
20180301|2018-01-03 04:00,3,398.9,399,398.3,398.4,162
20180301|2018-01-03 04:30,3,398.4,398.5,398.2,398.3,175
20180301|2018-01-03 05:00,3,398.3,398.8,398.2,398.7,266
20180301|2018-01-03 05:30,3,398.7,398.8,398.5,398.6,48
20180301|2018-01-03 06:00,3,398.6,398.6,397.3,397.6,134
20180301|2018-01-03 06:30,3,397.7,397.9,396.7,397.9,116
20180301|2018-01-03 07:00,3,397.7,398.7,397.7,398.2,249
20180301|2018-01-03 07:30,3,398.3,398.5,397.9,398.5,218
20180301|2018-01-03 08:00,3,398.3,398.5,397.3,398.4,709
20180301|2018-01-03 08:30,3,398.5,399,398.4,398.7,556
20180301|2018-01-03 09:00,3,398.7,399,397.8,398,540
20180301|2018-01-03 09:30,3,398,398.6,397.5,398.5,519
20180301|2018-01-03 10:00,3,398.7,399,398.3,398.8,289
20180301|2018-01-03 10:30,3,398.6,399.9,398.6,399.6,447
20180301|2018-01-03 11:00,3,399.6,399.6,398.9,399.5,168
20180301|2018-01-03 11:30,3,399.5,399.7,398.9,399.3,383
20180301|2018-01-04 02:30,4,397.1,399.1,397.1,398.6,525
20180301|2018-01-04 03:00,4,398.6,399,397.7,397.8,323
20180301|2018-01-04 03:30,4,397.6,398,396.7,397,114
20180301|2018-01-04 04:00,4,397,397.3,388.3,390,2435
20180301|2018-01-04 04:30,4,389.8,390.5,387.8,390.5,573
20180301|2018-01-04 05:00,4,390.2,391.2,390.2,390.4,192
20180301|2018-01-04 05:30,4,390.5,392,390.3,391.8,133
20180301|2018-01-04 06:00,4,392,393.1,391.7,392.5,219
20180301|2018-01-04 06:30,4,392.5,393,392.1,392.6,121
20180301|2018-01-04 07:00,4,392.5,394.4,392,392.7,219
20180301|2018-01-04 07:30,4,392.7,394.2,392.7,394.2,144
20180301|2018-01-04 08:00,4,394.3,395.7,394.1,395.2,216
20180301|2018-01-04 08:30,4,395.2,396.9,395.2,396.5,237
20180301|2018-01-04 09:00,4,396.3,397.7,396.2,397.3,271
20180301|2018-01-04 09:30,4,397.2,397.5,396.9,397.3,260
20180301|2018-01-04 10:00,4,397.2,398.5,396.8,398,370
20180301|2018-01-04 10:30,4,398,399,397.4,398.9,156
20180301|2018-01-04 11:00,4,398.9,398.9,397.4,397.8,143
20180301|2018-01-04 11:30,4,397.8,399,397.6,398.1,684
20180301|2018-01-05 02:30,5,396,396.5,395.4,396.2,322
20180301|2018-01-05 03:00,5,396.2,396.6,395.9,396.6,262
20180301|2018-01-05 03:30,5,396.9,396.9,396,396.4,80
20180301|2018-01-05 04:00,5,396.4,397.2,396.4,396.5,141
20180301|2018-01-05 04:30,5,396.6,398.2,396.6,397.2,327
20180301|2018-01-05 05:00,5,397.3,398.7,397.3,397.4,201
20180301|2018-01-05 05:30,5,397.5,398.2,397.5,397.8,90
20180301|2018-01-05 06:00,5,397.9,398.2,396.8,397.4,106
20180301|2018-01-05 06:30,5,397.5,398.5,397.2,398.5,129
20180301|2018-01-05 07:00,5,398.4,398.8,397.6,398.3,310
20180301|2018-01-05 07:30,5,398.4,399,398.4,398.9,294
20180301|2018-01-05 08:00,5,399,399.5,398.7,399.5,339
20180301|2018-01-05 08:30,5,399.3,399.7,398.5,398.9,396
20180301|2018-01-05 09:00,5,399.1,399.6,397.7,397.8,200
20180301|2018-01-05 09:30,5,397.7,398,394.7,395.1,578
20180301|2018-01-05 10:00,5,395.5,396.6,395.5,396.4,152
20180301|2018-01-05 10:30,5,396.2,397.8,395.9,397.8,352
20180301|2018-01-05 11:00,5,397.7,398.6,397.1,397.9,237
20180301|2018-01-05 11:30,5,397.9,398.6,396.3,396.8,550
20180301|2018-01-08 02:30,8,395.7,395.7,393.4,394.3,564
20180301|2018-01-08 03:00,8,394.3,394.8,394.2,394.6,88
20180301|2018-01-08 03:30,8,394.6,394.9,394.5,394.8,307
20180301|2018-01-08 04:00,8,394.7,395,393.9,394.7,253
20180301|2018-01-08 04:30,8,394.6,394.7,394.2,394.7,61
20180301|2018-01-08 05:00,8,394.8,396.2,394.8,395.7,156
20180301|2018-01-08 05:30,8,395.4,395.5,394.5,394.5,117
20180301|2018-01-08 06:00,8,394.4,394.6,394.1,394.1,21
20180301|2018-01-08 06:30,8,394.1,395,394,394.6,57
20180301|2018-01-08 07:00,8,394.8,395.2,390.2,390.4,529
20180301|2018-01-08 07:30,8,390.6,390.6,385.7,388.8,1399
20180301|2018-01-08 08:00,8,389.1,389.1,387.7,388.7,421
20180301|2018-01-08 08:30,8,388.6,390.4,387.6,387.6,360
20180301|2018-01-08 09:00,8,387.6,388.1,386.6,388.1,287
20180301|2018-01-08 09:30,8,388.2,390.1,387.1,389.9,323
20180301|2018-01-08 10:00,8,389.8,390.9,389.8,390.7,94
20180301|2018-01-08 10:30,8,390.7,390.8,389.2,389.3,279
20180301|2018-01-08 11:00,8,389.1,391.1,389,390.2,196
20180301|2018-01-08 11:30,8,390.2,392,389,389,1152
20180301|2018-01-08 12:00,8,389,389,389,389,4
20180301|2018-01-09 02:30,9,388.8,388.8,386.1,387.1,440
20180301|2018-01-09 03:00,9,387,387.2,385,386.7,394
20180301|2018-01-09 03:30,9,386.6,386.8,385.9,386.1,86
20180301|2018-01-09 04:00,9,386.1,386.7,386,386.2,129
20180301|2018-01-09 04:30,9,386.1,386.6,385.4,386.6,169
20180301|2018-01-09 05:00,9,386.6,386.8,386.6,386.8,3
20180301|2018-01-09 05:30,9,386.6,387.7,386.5,387.1,100
20180301|2018-01-09 06:00,9,387.4,387.7,387.1,387.2,42
20180301|2018-01-09 06:30,9,387.3,387.9,386.3,387,229
20180301|2018-01-09 07:00,9,387,387.9,385.7,385.9,156
20180301|2018-01-09 07:30,9,386.1,386.7,385.5,385.8,116
20180301|2018-01-09 08:00,9,385.7,385.9,382.5,383.9,720
20180301|2018-01-09 08:30,9,383.8,384.9,383.5,383.9,185
20180301|2018-01-09 09:00,9,383.9,385.6,383.9,384.6,145
20180301|2018-01-09 09:30,9,384.5,384.5,382.9,383.9,129
20180301|2018-01-09 10:00,9,384.3,387.3,384.1,387.1,182
20180301|2018-01-09 10:30,9,387.1,388.1,386.2,387.2,382
20180301|2018-01-09 11:00,9,387.4,389.1,386.3,387.9,260
20180301|2018-01-09 11:30,9,388.5,390,388.3,389,872
20180301|2018-01-10 02:30,10,389.1,389.7,389.1,389.5,172
20180301|2018-01-10 03:00,10,389.5,390,389.3,389.4,215
20180301|2018-01-10 03:30,10,389.6,389.9,388.9,389.1,80
20180301|2018-01-10 04:00,10,389.3,389.3,388.1,388.5,85
20180301|2018-01-10 04:30,10,388.6,390.2,388.3,388.9,33
20180301|2018-01-10 05:00,10,389.2,389.2,388,388.5,69
20180301|2018-01-10 05:30,10,388.8,392,388.8,391.4,454
20180301|2018-01-10 06:00,10,391.3,391.4,390.1,390.1,60
20180301|2018-01-10 06:30,10,389.9,390.9,389.9,390.9,111
20180301|2018-01-10 07:00,10,390.7,391.4,386.9,387.5,311
20180301|2018-01-10 07:30,10,387.8,388.4,386.9,386.9,84
20180301|2018-01-10 08:00,10,386.6,386.7,385.5,386.2,383
20180301|2018-01-10 08:30,10,386.2,387.2,385.3,387,153
20180301|2018-01-10 09:00,10,387.1,387.5,385.8,386.7,317
20180301|2018-01-10 09:30,10,386.8,388.7,386.3,388.5,121
20180301|2018-01-10 10:00,10,388.4,388.8,386.6,386.6,153
20180301|2018-01-10 10:30,10,386.8,388,385.3,387.5,219
20180301|2018-01-10 11:00,10,387.3,388.8,386.1,388.6,150
20180301|2018-01-10 11:30,10,388.5,388.9,385.9,386.1,633
20180301|2018-01-11 02:30,11,386.3,386.3,385.1,385.5,137
20180301|2018-01-11 03:00,11,385.3,385.5,384.6,385.3,328
20180301|2018-01-11 03:30,11,385.3,385.5,385.1,385.3,50
20180301|2018-01-11 04:00,11,385.3,385.3,383.6,384.6,158
20180301|2018-01-11 04:30,11,384.5,384.5,383.1,383.7,136
20180301|2018-01-11 05:00,11,383.7,384.5,383.7,384.5,45
20180301|2018-01-11 05:30,11,384.3,384.3,382,383.1,269
20180301|2018-01-11 06:00,11,383.2,383.4,383,383.2,18
20180301|2018-01-11 06:30,11,383.1,383.3,381,381.5,282
20180301|2018-01-11 07:00,11,381.6,381.7,376.9,377.6,1596
20180301|2018-01-11 07:30,11,377.7,378.7,377,378,463
20180301|2018-01-11 08:00,11,377.8,378.2,377.2,378.1,390
20180301|2018-01-11 08:30,11,378.2,378.7,377.1,378.2,248
20180301|2018-01-11 09:00,11,378,380.7,377.8,378,326
20180301|2018-01-11 09:30,11,378.1,379.8,378.1,379.4,289
20180301|2018-01-11 10:00,11,378.9,379.1,376,376.1,623
20180301|2018-01-11 10:30,11,376.3,377.5,375.9,376.8,320
20180301|2018-01-11 11:00,11,376.6,376.7,374.2,375.4,598
20180301|2018-01-11 11:30,11,375.3,378.1,375.3,376.2,821
20180301|2018-01-12 02:30,12,377.9,378.5,377.7,378,162
20180301|2018-01-12 03:00,12,378,378.2,376.9,377.2,233
20180301|2018-01-12 03:30,12,377.1,377.1,376.3,376.4,76
20180301|2018-01-12 04:00,12,376.4,376.5,376.1,376.5,67
20180301|2018-01-12 04:30,12,376.3,376.5,375.8,375.8,75
20180301|2018-01-12 05:00,12,375.5,375.9,375.2,375.5,156
20180301|2018-01-12 05:30,12,375.5,375.6,374.7,375.1,67
20180301|2018-01-12 06:00,12,375.1,375.8,374.7,375.8,79
20180301|2018-01-12 06:30,12,375.8,375.8,374.1,374.7,224
20180301|2018-01-12 07:00,12,374.7,374.7,372.5,372.5,339
20180301|2018-01-12 07:30,12,372.5,373.5,372.3,372.5,285
20180301|2018-01-12 08:00,12,372.5,373,372.3,372.4,187
20180301|2018-01-12 08:30,12,372.2,372.4,371.4,371.7,448
20180301|2018-01-12 09:00,12,371.7,372.7,371.3,372.3,662
20180301|2018-01-12 09:30,12,372.1,373.3,371.5,371.8,638
20180301|2018-01-12 10:00,12,371.7,372,371.3,371.4,381
20180301|2018-01-12 10:30,12,371.5,371.7,370.5,371.1,541
20180301|2018-01-12 11:00,12,371.2,371.6,370.6,371.5,250
20180301|2018-01-12 11:30,12,371.6,376.4,371.3,375.6,907
20180301|2018-01-15 02:30,15,373.2,373.2,369.1,370.5,1129
20180301|2018-01-15 03:00,15,370.5,371.3,370,370.9,390
20180301|2018-01-15 03:30,15,370.8,371.1,369.4,369.5,354
20180301|2018-01-15 04:00,15,369.4,370.5,369.4,370.3,214
20180301|2018-01-15 04:30,15,370.5,370.9,369.8,370.1,180
20180301|2018-01-15 05:00,15,370.1,370.5,369.9,370.2,60
20180301|2018-01-15 05:30,15,370.2,370.6,370.2,370.6,130
20180301|2018-01-15 06:00,15,370.7,371,370.6,371,160
20180301|2018-01-15 06:30,15,370.8,371.3,370.8,371,172
20180301|2018-01-15 07:00,15,371,371.1,370.8,371,115
20180301|2018-01-15 07:30,15,370.9,371.1,370.8,371.1,101
20180301|2018-01-15 08:00,15,370.8,371,370.6,370.9,184
20180301|2018-01-15 08:30,15,370.8,372,370.8,371.8,152
20180301|2018-01-15 09:00,15,371.8,371.9,371.2,371.2,94
20180301|2018-01-15 09:30,15,371.4,371.4,370.9,370.9,104
20180301|2018-01-15 10:00,15,371,372.6,371,372.4,204
20180301|2018-01-15 10:30,15,372.2,372.3,371.1,371.4,339
20180301|2018-01-16 02:30,16,371.5,372,371,371.3,448
20180301|2018-01-16 03:00,16,371.2,371.6,370.7,371.1,272
20180301|2018-01-16 03:30,16,371,371.2,370.5,370.7,187
20180301|2018-01-16 04:00,16,370.8,371,370.6,370.7,60
20180301|2018-01-16 04:30,16,370.6,371,370.5,370.7,79
20180301|2018-01-16 05:00,16,370.8,371,370.1,370.1,150
20180301|2018-01-16 05:30,16,370.1,370.8,369.8,370.7,335
20180301|2018-01-16 06:00,16,370.7,371.1,370.5,371,42
20180301|2018-01-16 06:30,16,370.4,370.8,370.1,370.5,176
20180301|2018-01-16 07:00,16,370.6,370.6,369.1,369.5,389
20180301|2018-01-16 07:30,16,369.5,369.7,369.2,369.6,282
20180301|2018-01-16 08:00,16,369.6,369.6,368.4,368.7,349
20180301|2018-01-16 08:30,16,368.8,368.8,367.1,367.2,817
20180301|2018-01-16 09:00,16,367.2,367.5,366,366.2,485
20180301|2018-01-16 09:30,16,366.3,367.8,366,366.8,652
20180301|2018-01-16 10:00,16,366.6,366.7,365.4,365.6,602
20180301|2018-01-16 10:30,16,365.4,365.8,365,365.1,907
20180301|2018-01-16 11:00,16,365.3,365.5,363,363,692
20180301|2018-01-16 11:30,16,362.9,364.3,362.6,363.3,1299
20180301|2018-01-17 02:30,17,364.1,364.7,363.4,363.8,405
20180301|2018-01-17 03:00,17,363.6,364,363,363.3,385
20180301|2018-01-17 03:30,17,363.3,364.9,363.2,364.5,289
20180301|2018-01-17 04:00,17,364.5,366,364.5,365.8,115
20180301|2018-01-17 04:30,17,365.9,366.9,365.6,366.3,306
20180301|2018-01-17 05:00,17,366.3,366.3,364.7,364.7,613
20180301|2018-01-17 05:30,17,364.8,364.9,364.2,364.2,118
20180301|2018-01-17 06:00,17,364.2,364.3,363.4,363.5,130
20180301|2018-01-17 06:30,17,363.6,364.1,363.4,363.9,152
20180301|2018-01-17 07:00,17,363.8,364.6,362.7,363.3,438
20180301|2018-01-17 07:30,17,363.1,364.9,362.9,363.3,420
20180301|2018-01-17 08:00,17,363.1,363.9,362.6,362.9,484
20180301|2018-01-17 08:30,17,362.9,362.9,361.7,361.9,854
20180301|2018-01-17 09:00,17,361.8,361.9,360,360.8,1228
20180301|2018-01-17 09:30,17,360.6,361.3,360,360.4,1201
20180301|2018-01-17 10:00,17,360.4,363,360,360.9,552
20180301|2018-01-17 10:30,17,361,361.7,360.5,360.9,957
20180301|2018-01-17 11:00,17,360.9,361.8,359.5,360.1,650
20180301|2018-01-17 11:30,17,360.2,361.6,359.7,361.5,991
20180301|2018-01-18 02:30,18,364,364,362.8,363.4,282
20180301|2018-01-18 03:00,18,363.2,363.6,362.3,362.7,271
20180301|2018-01-18 03:30,18,362.8,362.9,361.8,362,297
20180301|2018-01-18 04:00,18,361.9,362.3,361.5,362.1,235
20180301|2018-01-18 04:30,18,362.2,362.4,361.6,361.6,159
20180301|2018-01-18 05:00,18,361.7,361.8,360,360,391
20180301|2018-01-18 05:30,18,360.1,360.8,359.7,360.5,266
20180301|2018-01-18 06:00,18,360.4,360.8,359.9,359.9,155
20180301|2018-01-18 06:30,18,360,360.5,359.6,359.9,243
20180301|2018-01-18 07:00,18,359.8,360.4,359.1,360,476
20180301|2018-01-18 07:30,18,359.9,359.9,358.5,359,526
20180301|2018-01-18 08:00,18,358.8,358.9,357.7,358.7,664
20180301|2018-01-18 08:30,18,358.7,358.9,357.7,358.7,265
20180301|2018-01-18 09:00,18,358.7,359.5,357.8,357.9,533
20180301|2018-01-18 09:30,18,357.8,358.3,356.5,356.8,767
20180301|2018-01-18 10:00,18,356.8,357.1,355.8,355.9,1016
20180301|2018-01-18 10:30,18,355.9,356,355,355.1,1366
20180301|2018-01-18 11:00,18,355.1,355.8,354.3,354.6,951
20180301|2018-01-18 11:30,18,354.5,354.7,352.8,354.4,2034
20180301|2018-01-19 02:30,19,354.1,354.3,352.2,353.2,826
20180301|2018-01-19 03:00,19,353.3,353.3,352.4,352.8,284
20180301|2018-01-19 03:30,19,353.1,353.7,353,353.7,81
20180301|2018-01-19 04:00,19,353.7,354.2,353,353.1,119
20180301|2018-01-19 04:30,19,353.2,353.6,353,353.3,105
20180301|2018-01-19 05:00,19,353.3,353.3,352.8,353.1,78
20180301|2018-01-19 05:30,19,353.1,353.1,352.6,352.8,74
20180301|2018-01-19 06:00,19,352.7,353.5,352,353.2,168
20180301|2018-01-19 06:30,19,353.4,354,352.1,352.2,260
20180301|2018-01-19 07:00,19,352.2,353.5,352.2,353.1,315
20180301|2018-01-19 07:30,19,353,353.4,352,352.3,100
20180301|2018-01-19 08:00,19,352.4,352.8,351.8,352,232
20180301|2018-01-19 08:30,19,352.2,354.9,351.7,354.9,347
20180301|2018-01-19 09:00,19,355,358.8,353.5,356.9,801
20180301|2018-01-19 09:30,19,356.9,357.3,354.2,354.6,307
20180301|2018-01-19 10:00,19,354.6,355.3,352.8,353.9,535
20180301|2018-01-19 10:30,19,353.9,354.1,352.5,352.8,442
20180301|2018-01-19 11:00,19,352.8,354.3,352.5,352.8,488
20180301|2018-01-19 11:30,19,352.9,355.1,352.9,353.4,1336
20180301|2018-01-22 02:30,22,355.8,356.4,355,356,601
20180301|2018-01-22 03:00,22,356.1,356.4,355,356.2,487
20180301|2018-01-22 03:30,22,355.9,356.2,354.6,354.8,109
20180301|2018-01-22 04:00,22,354.7,354.8,354.1,354.7,198
20180301|2018-01-22 04:30,22,354.8,354.8,353.7,353.8,282
20180301|2018-01-22 05:00,22,353.8,354.3,353.8,354,126
20180301|2018-01-22 05:30,22,354.1,354.4,354.1,354.2,59
20180301|2018-01-22 06:00,22,354.2,354.6,353.8,354.3,98
20180301|2018-01-22 06:30,22,354,354.6,353.9,354.2,174
20180301|2018-01-22 07:00,22,354.2,355.5,353.3,354.6,601
20180301|2018-01-22 07:30,22,354.3,356,354.2,354.9,307
20180301|2018-01-22 08:00,22,354.8,356.2,354.3,355.2,237
20180301|2018-01-22 08:30,22,355.2,356.7,355.1,356.7,344
20180301|2018-01-22 09:00,22,356.7,358.4,356.3,356.3,312
20180301|2018-01-22 09:30,22,356.2,356.9,355,355.2,340
20180301|2018-01-22 10:00,22,354.8,355.1,353.5,353.8,483
20180301|2018-01-22 10:30,22,354,355,353.4,354.1,621
20180301|2018-01-22 11:00,22,354.1,354.1,352.5,352.9,470
20180301|2018-01-22 11:30,22,353,353.7,352.4,353.1,536
20180301|2018-01-23 02:30,23,352,352.6,351.7,352.3,569
20180301|2018-01-23 03:00,23,352.3,352.6,351.9,352,77
20180301|2018-01-23 03:30,23,352,352,351.2,351.3,96
20180301|2018-01-23 04:00,23,351.5,352.5,351.5,352.2,101
20180301|2018-01-23 04:30,23,351.9,352.8,351.8,352,156
20180301|2018-01-23 05:00,23,352,352.3,351.6,352.1,84
20180301|2018-01-23 05:30,23,352.1,353.1,352.1,353,188
20180301|2018-01-23 06:00,23,353,354.2,352.7,353.7,240
20180301|2018-01-23 06:30,23,353.7,355,353.1,353.2,179
20180301|2018-01-23 07:00,23,353,354.8,352.5,354.5,272
20180301|2018-01-23 07:30,23,354.3,354.3,352.6,352.7,213
20180301|2018-01-23 08:00,23,352.5,353.6,351.8,352.7,278
20180301|2018-01-23 08:30,23,352.4,352.7,351.7,352.3,152
20180301|2018-01-23 09:00,23,352.4,352.4,351.4,351.9,276
20180301|2018-01-23 09:30,23,352,352.5,351.4,351.5,479
20180301|2018-01-23 10:00,23,351.6,351.8,351.4,351.5,295
20180301|2018-01-23 10:30,23,351.6,352.6,351.3,352.1,440
20180301|2018-01-23 11:00,23,352.1,352.6,351.9,351.9,491
20180301|2018-01-23 11:30,23,352,352.4,351.7,351.7,519
20180301|2018-01-24 02:30,24,353.1,353.3,352,352.6,473
20180301|2018-01-24 03:00,24,352.5,352.5,351.6,352,307
20180301|2018-01-24 03:30,24,351.8,352.2,351.8,352,83
20180301|2018-01-24 04:00,24,352.1,352.4,351.9,352.4,72
20180301|2018-01-24 04:30,24,352.2,352.6,352.2,352.4,45
20180301|2018-01-24 05:00,24,352.3,352.3,352,352.2,68
20180301|2018-01-24 05:30,24,352.2,352.3,352.1,352.2,101
20180301|2018-01-24 06:00,24,352.1,352.5,351.9,352.1,121
20180301|2018-01-24 06:30,24,352.1,352.2,351.8,352,141
20180301|2018-01-24 07:00,24,351.9,351.9,350.9,351.1,631
20180301|2018-01-24 07:30,24,351.1,351.7,350.7,350.8,402
20180301|2018-01-24 08:00,24,350.7,351.5,350.6,351.3,356
20180301|2018-01-24 08:30,24,351.3,351.9,350.9,351.1,326
20180301|2018-01-24 09:00,24,351.2,351.3,350.6,350.9,245
20180301|2018-01-24 09:30,24,350.8,352,350.7,351.9,649
20180301|2018-01-24 10:00,24,351.8,352,350.5,350.7,669
20180301|2018-01-24 10:30,24,350.7,351.5,350.6,351.2,209
20180301|2018-01-24 11:00,24,351.1,352.1,351,351.5,225
20180301|2018-01-24 11:30,24,351.1,351.3,350.8,350.9,508
20180301|2018-01-24 12:00,24,350.9,350.9,350.9,350.9,2
20180301|2018-01-25 02:30,25,353.7,353.8,350.8,352.5,773
20180301|2018-01-25 03:00,25,352.6,352.9,351.5,352.4,283
20180301|2018-01-25 03:30,25,352.5,353.2,352.1,353.2,344
20180301|2018-01-25 04:00,25,353.2,354.6,353.2,354,359
20180301|2018-01-25 04:30,25,353.9,354.4,353.8,354.2,67
20180301|2018-01-25 05:00,25,354.1,354.3,353.7,353.9,98
20180301|2018-01-25 05:30,25,354,354,353.4,354,108
20180301|2018-01-25 06:00,25,353.9,354,352.8,353.6,84
20180301|2018-01-25 06:30,25,353.5,353.8,352.4,353.3,189
20180301|2018-01-25 07:00,25,353.2,354.1,352,353.9,383
20180301|2018-01-25 07:30,25,354,354.1,352.6,352.8,122
20180301|2018-01-25 08:00,25,352.8,354.9,352.7,353.8,316
20180301|2018-01-25 08:30,25,354,354,351.9,353,272
20180301|2018-01-25 09:00,25,352.6,353.2,352.1,353.2,214
20180301|2018-01-25 09:30,25,352.9,354,351.8,352,159
20180301|2018-01-25 10:00,25,351.7,352.3,351.1,351.5,459
20180301|2018-01-25 10:30,25,351.5,352.2,351.2,351.3,240
20180301|2018-01-25 11:00,25,351.2,351.8,350.6,351.7,547
20180301|2018-01-25 11:30,25,351.7,354.8,351.7,354.3,552
20180301|2018-01-25 12:00,25,354.7,354.7,354.7,354.7,1
20180301|2018-01-26 02:30,26,354.1,355.5,354.1,355.2,437
20180301|2018-01-26 03:00,26,355,355.1,353.5,353.5,161
20180301|2018-01-26 03:30,26,353.7,354,353.6,353.8,62
20180301|2018-01-26 04:00,26,353.9,353.9,353,353.6,70
20180301|2018-01-26 04:30,26,353.5,353.6,353.3,353.6,71
20180301|2018-01-26 05:00,26,353.7,354.7,353.7,354.7,46
20180301|2018-01-26 05:30,26,354.6,355.3,354.6,355.3,16
20180301|2018-01-26 06:00,26,355.3,355.5,354.5,354.7,63
20180301|2018-01-26 06:30,26,354.7,354.8,353.9,354.4,54
20180301|2018-01-26 07:00,26,354.6,355.2,353.7,354.5,148
20180301|2018-01-26 07:30,26,354.2,355.3,353.7,354.8,71
20180301|2018-01-26 08:00,26,354.7,354.7,353.2,353.8,170
20180301|2018-01-26 08:30,26,354.2,358,354.2,357,813
20180301|2018-01-26 09:00,26,356.9,357.7,355.3,357.2,187
20180301|2018-01-26 09:30,26,357.1,357.1,355,355.1,173
20180301|2018-01-26 10:00,26,355.3,355.7,354.6,355.5,89
20180301|2018-01-26 10:30,26,355.6,355.7,354.4,355,200
20180301|2018-01-26 11:00,26,355,355.8,354.9,355.8,55
20180301|2018-01-26 11:30,26,355.9,356.8,355,355.9,388
20180301|2018-01-29 02:30,29,357.6,360.3,357.6,360,444
20180301|2018-01-29 03:00,29,359.8,359.8,358.1,358.3,118
20180301|2018-01-29 03:30,29,358.4,358.8,357.4,358.5,181
20180301|2018-01-29 04:00,29,358.5,358.9,358.1,358.1,49
20180301|2018-01-29 04:30,29,358.2,358.6,357.7,357.8,150
20180301|2018-01-29 05:00,29,357.8,358.7,357.8,358.1,148
20180301|2018-01-29 05:30,29,357.9,358.9,357.7,358.4,91
20180301|2018-01-29 06:00,29,358.2,358.8,357.6,358.6,170
20180301|2018-01-29 06:30,29,358.8,359.1,358,358,51
20180301|2018-01-29 07:00,29,357.9,358.8,357.6,358.2,188
20180301|2018-01-29 07:30,29,358.2,361.7,357.9,361,862
20180301|2018-01-29 08:00,29,360.9,361,359.5,360.2,229
20180301|2018-01-29 08:30,29,360.2,360.3,358.4,358.9,169
20180301|2018-01-29 09:00,29,358.9,359.6,358,359.3,126
20180301|2018-01-29 09:30,29,359.5,360,358.4,358.5,114
20180301|2018-01-29 10:00,29,358.3,359,358,358.4,86
20180301|2018-01-29 10:30,29,358.4,359.8,358.4,359.6,244
20180301|2018-01-29 11:00,29,359.5,360.1,359.1,359.1,162
20180301|2018-01-29 11:30,29,359.4,362,359.4,361.5,929
20180301|2018-01-30 02:30,30,362,362.4,361.3,361.3,156
20180301|2018-01-30 03:00,30,361.4,361.4,360,360.3,162
20180301|2018-01-30 03:30,30,360.2,360.2,359.2,359.8,162
20180301|2018-01-30 04:00,30,359.9,360.4,359.8,360.1,207
20180301|2018-01-30 04:30,30,360.1,360.3,359.6,359.6,191
20180301|2018-01-30 05:00,30,359.8,360,358.6,359.7,111
20180301|2018-01-30 05:30,30,359.7,359.8,359.1,359.3,85
20180301|2018-01-30 06:00,30,359.5,359.9,359.2,359.2,18
20180301|2018-01-30 06:30,30,359.3,359.9,359.3,359.5,80
20180301|2018-01-30 07:00,30,359.6,361.6,359.6,361.1,792
20180301|2018-01-30 07:30,30,360.9,361,359.8,359.8,100
20180301|2018-01-30 08:00,30,359.7,361.4,359.6,360.8,97
20180301|2018-01-30 08:30,30,360.9,361.2,359.2,360.3,140
20180301|2018-01-30 09:00,30,360.2,361.5,360.1,360.6,78
20180301|2018-01-30 09:30,30,360.7,361,360,360.4,116
20180301|2018-01-30 10:00,30,360.4,360.8,358.4,358.5,434
20180301|2018-01-30 10:30,30,358.3,359.4,357.8,359,320
20180301|2018-01-30 11:00,30,359,361,358.5,361,300
20180301|2018-01-30 11:30,30,360.9,363,359.7,362.6,878
20180301|2018-01-31 02:30,31,361.8,361.8,360.5,360.8,104
20180301|2018-01-31 03:00,31,360.9,361.1,360.4,360.5,95
20180301|2018-01-31 03:30,31,360.8,360.9,359.9,360.7,138
20180301|2018-01-31 04:00,31,360.9,360.9,360.5,360.7,112
20180301|2018-01-31 04:30,31,360.6,360.8,360.2,360.5,119
20180301|2018-01-31 05:00,31,360.5,361.2,360.3,360.9,145
20180301|2018-01-31 05:30,31,361.3,361.3,360.1,360.2,34
20180301|2018-01-31 06:00,31,360.4,360.7,360.3,360.4,29
20180301|2018-01-31 06:30,31,360.6,360.6,360,360,242
20180301|2018-01-31 07:00,31,360,360.8,358.6,358.7,446
20180301|2018-01-31 07:30,31,358.8,360.4,358.8,359.4,154
20180301|2018-01-31 08:00,31,359.2,360.4,358.6,360,304
20180301|2018-01-31 08:30,31,360,360.9,357.8,358.6,215
20180301|2018-01-31 09:00,31,358.9,359.5,356.8,358.7,362
20180301|2018-01-31 09:30,31,358.8,359.8,358.1,358.9,304
20180301|2018-01-31 10:00,31,358.9,358.9,357.1,357.2,233
20180301|2018-01-31 10:30,31,357.2,358.4,355.8,355.8,340
20180301|2018-01-31 11:00,31,355.8,355.9,353.2,353.5,762
20180301|2018-01-31 11:30,31,353.6,354.7,350.9,352,1311
20180301|2018-02-01 02:30,1,352.5,353.1,352.4,352.9,254
20180301|2018-02-01 03:00,1,352.9,353.2,352.7,352.7,64
20180301|2018-02-01 03:30,1,352.7,353.2,352.5,353.2,157
20180301|2018-02-01 04:00,1,353.2,353.4,352.8,353.4,81
20180301|2018-02-01 04:30,1,353.4,353.6,352.7,352.9,127
20180301|2018-02-01 05:00,1,352.9,353.1,352.8,352.9,54
20180301|2018-02-01 05:30,1,353,353.1,352.6,353,79
20180301|2018-02-01 06:00,1,353,353.7,353,353.7,155
20180301|2018-02-01 06:30,1,353.7,354.4,353.7,354.3,127
20180301|2018-02-01 07:00,1,354.2,355.7,353.5,355.2,333
20180301|2018-02-01 07:30,1,355.1,356,354.5,355.4,313
20180301|2018-02-01 08:00,1,355.3,355.9,353,353.8,277
20180301|2018-02-01 08:30,1,353.8,354.2,353,354,232
20180301|2018-02-01 09:00,1,354.2,355.8,353.5,354.2,278
20180301|2018-02-01 09:30,1,354,354.7,353.6,354.5,320
20180301|2018-02-01 10:00,1,354.3,355.3,353.8,353.8,264
20180301|2018-02-01 10:30,1,354,354.6,353.5,354,142
20180301|2018-02-01 11:00,1,354.1,356.9,354,355,295
20180301|2018-02-01 11:30,1,354.4,356.6,353.8,356.4,1204
20180301|2018-02-02 02:30,2,356,356.5,354.4,355.2,66
20180301|2018-02-02 03:00,2,355.2,357,355.1,356.4,355
20180301|2018-02-02 03:30,2,356.4,357,356.4,356.6,139
20180301|2018-02-02 04:00,2,356.6,357,356.6,356.8,87
20180301|2018-02-02 04:30,2,356.8,357.4,356.1,356.8,223
20180301|2018-02-02 05:00,2,356.4,357.1,356.3,356.8,210
20180301|2018-02-02 05:30,2,356.7,357,355.7,355.7,163
20180301|2018-02-02 06:00,2,355.8,356.2,354.8,354.9,91
20180301|2018-02-02 06:30,2,355,355.9,354.8,355.2,186
20180301|2018-02-02 07:00,2,355.2,358.3,355.2,358,414
20180301|2018-02-02 07:30,2,357.5,357.5,355.7,357,233
20180301|2018-02-02 08:00,2,357.1,357.3,356.4,356.9,144
20180301|2018-02-02 08:30,2,357,357.3,356.1,356.5,180
20180301|2018-02-02 09:00,2,356.4,357,355.5,356.7,229
20180301|2018-02-02 09:30,2,356.6,357.1,355.8,355.8,274
20180301|2018-02-02 10:00,2,355.9,356.4,354.7,355.9,234
20180301|2018-02-02 10:30,2,355.9,356.7,355.6,356.6,119
20180301|2018-02-02 11:00,2,356.5,357.2,356.3,357.2,246
20180301|2018-02-02 11:30,2,357.1,359,357.1,359,508
20180301|2018-02-05 02:30,5,360,360,358.8,359.2,170
20180301|2018-02-05 03:00,5,359.1,359.7,358.9,358.9,204
20180301|2018-02-05 03:30,5,358.9,359.4,358.6,358.9,252
20180301|2018-02-05 04:00,5,359,359.1,358.7,358.9,75
20180301|2018-02-05 04:30,5,358.9,359,358.6,358.8,43
20180301|2018-02-05 05:00,5,358.5,358.6,358.2,358.2,37
20180301|2018-02-05 05:30,5,358.6,358.6,357.2,357.3,102
20180301|2018-02-05 06:00,5,357.2,358.5,357.2,358.5,159
20180301|2018-02-05 06:30,5,358,359.3,358,359.3,42
20180301|2018-02-05 07:00,5,359.4,360,358.8,358.8,136
20180301|2018-02-05 07:30,5,358.8,359.3,357.4,358.1,122
20180301|2018-02-05 08:00,5,358.2,358.2,352.9,353.7,666
20180301|2018-02-05 08:30,5,353.9,356,353.7,355.3,131
20180301|2018-02-05 09:00,5,355.1,357.9,354.9,357.5,80
20180301|2018-02-05 09:30,5,357.6,359.9,357.6,359.6,269
20180301|2018-02-05 10:00,5,359.7,361.7,359.4,361.6,1064
20180301|2018-02-05 10:30,5,361.7,361.7,360.5,360.7,298
20180301|2018-02-05 11:00,5,360.5,361.3,360,360.9,293
20180301|2018-02-05 11:30,5,360.8,361.4,359.9,360.9,618
20180301|2018-02-06 02:30,6,361.5,361.5,360.9,361.3,128
20180301|2018-02-06 03:00,6,361.1,361.3,359.9,360.1,134
20180301|2018-02-06 03:30,6,360.3,360.7,359.7,359.7,315
20180301|2018-02-06 04:00,6,359.6,359.7,358.3,358.9,239
20180301|2018-02-06 04:30,6,358.8,359.4,358.7,358.8,139
20180301|2018-02-06 05:00,6,358.6,359.4,358.6,359.4,16
20180301|2018-02-06 05:30,6,359.1,359.1,358.2,359.1,42
20180301|2018-02-06 06:00,6,358.9,359.1,357.9,357.9,22
20180301|2018-02-06 06:30,6,357.8,358.2,357.3,357.4,90
20180301|2018-02-06 07:00,6,357.2,359.5,357.2,358.2,424
20180301|2018-02-06 07:30,6,358.2,359,357.4,358.4,351
20180301|2018-02-06 08:00,6,358.3,359.4,358.1,359,231
20180301|2018-02-06 08:30,6,359,360,359,359.9,682
20180301|2018-02-06 09:00,6,359.9,360.9,359.3,360.8,396
20180301|2018-02-06 09:30,6,360.6,361.5,360.6,361.3,385
20180301|2018-02-06 10:00,6,361.2,362.3,360.9,362.1,640
20180301|2018-02-06 10:30,6,362.1,362.3,358.7,360.1,325
20180301|2018-02-06 11:00,6,360,360.2,356.7,359.1,469
20180301|2018-02-06 11:30,6,358.2,359.5,356.8,358.3,1017
20180301|2018-02-07 02:30,7,356.5,357.2,355.5,356.8,330
20180301|2018-02-07 03:00,7,356.7,358,355.9,357.2,345
20180301|2018-02-07 03:30,7,357.4,358.5,355.9,356.5,118
20180301|2018-02-07 04:00,7,356.3,356.9,354.3,354.5,214
20180301|2018-02-07 04:30,7,354.7,356.3,354.7,356.1,62
20180301|2018-02-07 05:00,7,355.9,357.4,354.4,357.4,237
20180301|2018-02-07 05:30,7,357.2,358.1,356,357.8,273
20180301|2018-02-07 06:00,7,358,358.8,357.9,358.7,48
20180301|2018-02-07 06:30,7,358.7,359.2,358.6,358.8,21
20180301|2018-02-07 07:00,7,359,360.6,358.6,358.7,94
20180301|2018-02-07 07:30,7,358.5,361.7,358.5,360.4,238
20180301|2018-02-07 08:00,7,360.5,361.9,359.6,361.4,208
20180301|2018-02-07 08:30,7,361.3,362,360.6,362,220
20180301|2018-02-07 09:00,7,362,362,361.6,361.7,110
20180301|2018-02-07 09:30,7,361.7,362.4,360.3,361.4,382
20180301|2018-02-07 10:00,7,361.2,362.2,360.8,361,124
20180301|2018-02-07 10:30,7,361,361.2,360.2,361,266
20180301|2018-02-07 11:00,7,361,361.7,360.5,361.5,197
20180301|2018-02-07 11:30,7,361.5,361.7,360.1,360.4,533
20180301|2018-02-08 02:30,8,360.4,360.4,359.4,359.7,307
20180301|2018-02-08 03:00,8,359.9,360.2,359.5,359.9,120
20180301|2018-02-08 03:30,8,359.3,360,359.2,359.9,129
20180301|2018-02-08 04:00,8,360,360.2,359.5,360.1,75
20180301|2018-02-08 04:30,8,360,360.6,359.4,359.4,207
20180301|2018-02-08 05:00,8,359.2,360,359.1,360,415
20180301|2018-02-08 05:30,8,359.9,360.8,359.8,360.3,117
20180301|2018-02-08 06:00,8,360.2,361.1,359.6,359.9,299
20180301|2018-02-08 06:30,8,359.8,360.3,359.4,360.2,292
20180301|2018-02-08 07:00,8,360.2,360.7,359.8,360.3,214
20180301|2018-02-08 07:30,8,360.3,360.3,358.1,359,221
20180301|2018-02-08 08:00,8,359.1,359.1,358.3,358.4,192
20180301|2018-02-08 08:30,8,358.5,358.5,355.3,355.9,462
20180301|2018-02-08 09:00,8,355.9,357.1,354.8,356.9,357
20180301|2018-02-08 09:30,8,356.9,357.6,356.5,357.6,198
20180301|2018-02-08 10:00,8,357.5,357.7,356.5,356.6,252
20180301|2018-02-08 10:30,8,356.4,356.4,355.2,355.6,202
20180301|2018-02-08 11:00,8,355.5,355.5,353.1,353.1,238
20180301|2018-02-08 11:30,8,353,353.6,349.9,350.7,818
20180301|2018-02-09 02:30,9,351.3,352.3,350.8,351.9,223
20180301|2018-02-09 03:00,9,351.8,353.8,351.8,353,239
20180301|2018-02-09 03:30,9,353.3,354,353.3,353.4,167
20180301|2018-02-09 04:00,9,353.4,353.9,352.7,353.5,100
20180301|2018-02-09 04:30,9,354,355,353.3,354.1,481
20180301|2018-02-09 05:00,9,354.1,355,353.9,355,395
20180301|2018-02-09 05:30,9,354.7,355.3,354.3,355,118
20180301|2018-02-09 06:00,9,355,355,354.8,355,33
20180301|2018-02-09 06:30,9,354.5,354.8,354,354.8,38
20180301|2018-02-09 07:00,9,354.9,357.4,354.7,355.8,358
20180301|2018-02-09 07:30,9,356,357.5,356,357.4,136
20180301|2018-02-09 08:00,9,357.3,357.5,355.3,355.3,196
20180301|2018-02-09 08:30,9,355.2,356.4,354.6,355.5,351
20180301|2018-02-09 09:00,9,355.2,356.8,355,356,292
20180301|2018-02-09 09:30,9,356,358.4,355.5,358.4,397
20180301|2018-02-09 10:00,9,358.3,359,356.7,356.7,224
20180301|2018-02-09 10:30,9,357.5,357.9,356.4,356.4,94
20180301|2018-02-09 11:00,9,356.2,356.3,354.4,355,117
20180301|2018-02-09 11:30,9,355,355.3,353.7,355,564
20180301|2018-02-12 02:30,12,355.7,356.4,355.7,356,109
20180301|2018-02-12 03:00,12,356,356,354.8,355.5,22
20180301|2018-02-12 03:30,12,355.6,357.5,355.5,356.1,157
20180301|2018-02-12 04:00,12,356.3,356.6,355.7,356.6,33
20180301|2018-02-12 04:30,12,356.5,357.3,356.1,357,57
20180301|2018-02-12 05:00,12,356.9,357.3,356,357,372
20180301|2018-02-12 05:30,12,356.8,357,356.4,356.8,163
20180301|2018-02-12 06:00,12,356.6,357,356,356.7,457
20180301|2018-02-12 06:30,12,356.3,356.9,355.8,356.6,110
20180301|2018-02-12 07:00,12,356.6,357.7,356.4,357.4,232
20180301|2018-02-12 07:30,12,357.4,357.4,356,356.3,189
20180301|2018-02-12 08:00,12,356,357.6,356,357.4,328
20180301|2018-02-12 08:30,12,357.5,358,355.6,355.8,787
20180301|2018-02-12 09:00,12,355.6,357.5,355.4,357.5,143
20180301|2018-02-12 09:30,12,357.4,357.6,356.7,357.2,79
20180301|2018-02-12 10:00,12,357,357.5,356.3,357,79
20180301|2018-02-12 10:30,12,357,357.9,355,355.9,186
20180301|2018-02-12 11:00,12,355.7,356,353.8,354.9,162
20180301|2018-02-12 11:30,12,354.7,356.8,353.8,356.4,347
20180301|2018-02-13 02:30,13,355.5,356,354.5,354.5,71
20180301|2018-02-13 03:00,13,354.3,355.6,354.3,355.6,11
20180301|2018-02-13 04:00,13,354.5,354.6,354.5,354.6,5
20180301|2018-02-13 04:30,13,353.5,353.5,353.5,353.5,1
20180301|2018-02-13 05:00,13,354.6,354.6,354.6,354.6,10
20180301|2018-02-13 05:30,13,352,352,352,352,4
20180301|2018-02-13 06:00,13,351.2,351.2,350.4,350.4,87
20180301|2018-02-13 06:30,13,352.3,354,352.2,354,28
20180301|2018-02-13 07:00,13,354,354,354,354,3
20180301|2018-02-13 07:30,13,352.8,352.8,352.8,352.8,6
20180301|2018-02-13 08:00,13,353.5,353.5,353.5,353.5,5
20180301|2018-02-13 08:30,13,353.5,353.5,353,353,85
20180301|2018-02-13 09:00,13,352.1,352.1,352.1,352.1,9
20180501|2016-09-20 09:30,20,514.1,514.3,513.7,514.3,10
20180501|2016-09-20 10:00,20,516.1,516.1,515.4,515.4,15
20180501|2016-09-21 10:30,21,516,516.4,515.4,516.3,12
20180501|2016-09-21 11:00,21,516,516,516,516,13
20180501|2016-09-22 04:00,22,525,525.4,525,525.4,3
20180501|2016-09-22 04:30,22,525.7,525.7,523.4,524.3,69
20180501|2016-09-22 05:30,22,523.1,523.3,523.1,523.1,10
20180501|2016-09-22 06:30,22,523.1,523.7,522.7,522.7,21
20180501|2016-09-22 07:00,22,524.1,524.1,523.4,523.4,5
20180501|2016-09-22 07:30,22,522.7,523.8,522.7,523.8,2
20180501|2016-09-22 08:00,22,523.8,523.8,523.8,523.8,3
20180501|2016-09-23 11:30,23,523.4,523.4,523.4,523.4,4
20180501|2016-09-27 02:30,27,523.3,523.4,522.6,522.6,18
20180501|2016-09-27 03:30,27,522.5,522.5,522.5,522.5,7
20180501|2016-09-27 11:30,27,524.1,524.1,521.5,522.3,26
20180501|2016-09-28 08:30,28,526.9,526.9,526.9,526.9,1
20180501|2016-09-28 09:00,28,526.9,526.9,524.3,524.3,26
20180501|2016-09-28 10:30,28,524.8,525.1,524.6,525.1,7
20180501|2016-09-28 11:00,28,524.6,525.3,524.3,525.3,16
20180501|2016-09-28 11:30,28,524.8,528,524.6,528,3
20180501|2016-09-29 10:00,29,525.7,525.7,525.7,525.7,2
20180501|2016-09-29 11:30,29,522.4,526.4,522.2,526.4,7
20180501|2016-09-30 11:30,30,524.2,524.4,518.6,518.6,29
20180501|2016-10-05 05:00,5,525.1,525.1,525.1,525.1,2
20180501|2016-10-05 05:30,5,526.1,526.1,526.1,526.1,3
20180501|2016-10-05 08:00,5,526.2,526.2,525.7,525.7,5
20180501|2016-10-11 11:30,11,530.5,530.5,530.5,530.5,3
20180501|2016-10-17 09:00,17,530,530,530,530,46
20180501|2016-10-18 10:30,18,526.2,526.2,526.2,526.2,25
20180501|2016-10-19 11:30,19,525.4,525.4,525.4,525.4,25
20180501|2016-10-24 08:30,24,532.2,532.2,532.2,532.2,1
20180501|2016-10-24 11:30,24,531.6,531.6,531.6,531.6,1
20180501|2016-10-25 11:30,25,528,528,528,528,1
20180501|2016-10-27 08:00,27,523.9,524.1,523.5,523.5,20
20180501|2016-10-27 08:30,27,524.6,524.6,524.6,524.6,5
20180501|2016-10-28 07:00,28,518.7,518.7,518.7,518.7,2
20180501|2016-10-28 07:30,28,518.4,518.4,517.9,517.9,7
20180501|2016-10-28 08:00,28,515,515,515,515,1
20180501|2016-10-28 08:30,28,514.2,514.2,512.4,512.4,2
20180501|2016-10-28 10:00,28,518.3,518.8,518.3,518.8,12
20180501|2016-10-28 10:30,28,519,519,519,519,1
20180501|2016-10-28 11:30,28,518.6,518.7,516.8,518.1,48
20180501|2016-10-31 03:30,31,519,519,519,519,14
20180501|2016-11-02 07:00,2,510,510,510,510,1
20180501|2016-11-02 08:30,2,510,510,510,510,5
20180501|2016-11-02 09:00,2,508.9,508.9,508.9,508.9,4
20180501|2016-11-02 11:30,2,512.2,512.2,512.2,512.2,1
20180501|2016-11-04 09:30,4,510.6,510.6,510.1,510.1,5
20180501|2016-11-04 10:30,4,510.3,510.3,510.3,510.3,1
20180501|2016-11-04 11:00,4,511,511,511,511,1
20180501|2016-11-04 11:30,4,511.7,512.2,511.7,512.2,10
20180501|2016-11-07 05:00,7,510.5,510.5,510.5,510.5,2
20180501|2016-11-07 05:30,7,510.1,511.4,509.7,511.4,5
20180501|2016-11-07 06:00,7,512.5,512.5,512.5,512.5,1
20180501|2016-11-07 06:30,7,511.9,512.4,511.9,512.4,3
20180501|2016-11-07 07:00,7,515.4,515.5,515.4,515.5,2
20180501|2016-11-07 07:30,7,514.6,516.2,513.7,515.1,20
20180501|2016-11-07 08:00,7,518,518.4,518,518.4,4
20180501|2016-11-07 10:00,7,511.3,511.3,511.3,511.3,2
20180501|2016-11-08 08:30,8,516.1,516.1,516.1,516.1,1
20180501|2016-11-08 09:00,8,515.4,515.4,515.4,515.4,1
20180501|2016-11-08 10:00,8,513.4,513.4,512.6,512.6,8
20180501|2016-11-08 10:30,8,510.6,510.6,510.6,510.6,9
20180501|2016-11-10 08:00,10,505,505,505,505,10
20180501|2016-11-11 10:00,11,495,495,495,495,10
20180501|2016-11-15 07:30,15,499.1,499.1,498.4,498.4,18
20180501|2016-11-15 08:00,15,496.4,496.6,496.2,496.4,11
20180501|2016-11-15 09:00,15,496,496.6,496,496.6,3
20180501|2016-11-15 11:00,15,493,493,491.5,492.2,8
20180501|2016-11-15 11:30,15,493,493,490,490,8
20180501|2016-11-16 03:00,16,491.5,491.5,491.3,491.3,3
20180501|2016-11-16 07:30,16,490.6,490.8,489.9,489.9,12
20180501|2016-11-16 10:00,16,488.6,489.3,488.6,488.8,17
20180501|2016-11-16 10:30,16,490,490,489.6,489.6,8
20180501|2016-11-16 11:00,16,489.2,489.2,487.7,487.7,5
20180501|2016-11-16 11:30,16,487.9,487.9,487.9,487.9,3
20180501|2016-11-17 05:30,17,490,490,490,490,5
20180501|2016-11-17 06:00,17,488.9,488.9,488.9,488.9,5
20180501|2016-11-17 08:00,17,487.9,487.9,487.9,487.9,1
20180501|2016-11-17 09:30,17,487.8,487.8,487.8,487.8,2
20180501|2016-11-17 10:00,17,488.9,488.9,488.9,488.9,3
20180501|2016-11-17 10:30,17,488.5,488.5,488.5,488.5,4
20180501|2016-11-18 08:30,18,484.7,484.7,484.6,484.6,3
20180501|2016-11-18 11:00,18,484.4,484.4,484.4,484.4,2
20180501|2016-11-22 07:30,22,485.8,487.1,485.8,486.6,14
20180501|2016-11-22 08:00,22,486.2,486.4,486,486,10
20180501|2016-11-29 03:30,29,482.8,482.8,482.6,482.6,3
20180501|2016-11-29 04:00,29,482.2,482.2,482.2,482.2,3
20180501|2016-11-29 04:30,29,482.2,482.2,482.2,482.2,3
20180501|2016-11-30 04:30,30,474,474,474,474,1
20180501|2016-11-30 05:00,30,475,475,475,475,3
20180501|2016-11-30 10:00,30,473,473,473,473,1
20180501|2016-12-01 08:30,1,473,473,473,473,3
20180501|2016-12-02 03:00,2,469.7,469.7,469.7,469.7,5
20180501|2016-12-02 03:30,2,470,470,470,470,5
20180501|2016-12-02 04:30,2,469.9,469.9,469.9,469.9,6
20180501|2016-12-02 07:00,2,468,468,468,468,2
20180501|2016-12-02 08:30,2,467.5,467.5,467,467,8
20180501|2016-12-02 09:00,2,466.3,466.3,466.3,466.3,5
20180501|2016-12-05 07:00,5,468,468,468,468,4
20180501|2016-12-05 11:30,5,466,466,466,466,2
20180501|2016-12-07 05:30,7,472.4,472.4,472.4,472.4,1
20180501|2016-12-07 06:00,7,470.1,470.1,469.8,469.8,11
20180501|2016-12-07 06:30,7,469.8,469.8,469.8,469.8,2
20180501|2016-12-07 09:00,7,469.5,469.5,469.5,469.5,10
20180501|2016-12-09 09:30,9,467.9,467.9,466.3,466.3,58
20180501|2016-12-12 07:30,12,469.6,469.6,468.6,468.6,50
20180501|2016-12-12 09:00,12,465,465,465,465,37
20180501|2016-12-12 09:30,12,465,465,465,465,3
20180501|2016-12-12 11:30,12,463.3,463.3,462,462,45
20180501|2016-12-14 11:30,14,458.5,458.5,458.5,458.5,1
20180501|2016-12-15 09:00,15,463.3,463.3,463.3,463.3,2
20180501|2016-12-15 09:30,15,460.2,460.2,458.9,458.9,26
20180501|2016-12-15 10:00,15,459.8,459.8,459.8,459.8,9
20180501|2016-12-15 11:30,15,464.4,464.4,464.3,464.3,4
20180501|2016-12-20 11:30,20,460.8,460.8,460.8,460.8,6
20180501|2016-12-29 10:00,29,471.5,471.5,471.5,471.5,10
20180501|2016-12-29 10:30,29,471.1,471.1,471.1,471.1,1
20180501|2016-12-29 11:00,29,470.8,470.8,470.3,470.3,6
20180501|2016-12-29 11:30,29,470.3,470.6,469.4,469.4,18
20180501|2016-12-30 06:00,30,471.6,472.6,471.6,472.5,22
20180501|2017-01-03 03:00,3,476.5,476.5,476.5,476.5,1
20180501|2017-01-03 07:30,3,478.4,478.4,478.4,478.4,6
20180501|2017-01-03 08:00,3,478.8,478.8,478.8,478.8,4
20180501|2017-01-03 11:30,3,476,478.1,476,476,58
20180501|2017-01-17 07:30,17,494.4,494.4,494.4,494.4,6
20180501|2017-01-17 08:00,17,494.4,494.4,494.4,494.4,4
20180501|2017-01-17 09:00,17,498.5,498.5,498.5,498.5,5
20180501|2017-01-18 06:30,18,493.7,494,493.7,494,10
20180501|2017-01-18 11:30,18,500,500,500,500,1
20180501|2017-01-19 03:30,19,500,500,500,500,1
20180501|2017-01-19 07:00,19,500,500,500,500,2
20180501|2017-01-19 07:30,19,499.4,499.4,499.2,499.2,10
20180501|2017-01-19 09:00,19,500,500,500,500,21
20180501|2017-01-19 09:30,19,501.2,501.2,501.2,501.2,4
20180501|2017-01-19 10:30,19,501.2,501.2,501.2,501.2,10
20180501|2017-01-19 11:00,19,501.2,501.2,501.2,501.2,11
20180501|2017-01-19 11:30,19,495.2,495.2,490.4,490.7,16
20180501|2017-01-20 02:30,20,487.8,487.9,487.8,487.9,10
20180501|2017-01-20 11:30,20,495.2,495.2,495.2,495.2,10
20180501|2017-01-23 08:30,23,495.1,495.1,495.1,495.1,1
20180501|2017-01-23 09:00,23,495.7,496,495.4,496,9
20180501|2017-01-23 10:00,23,498.3,498.3,498.2,498.2,4
20180501|2017-01-24 02:30,24,498.4,498.4,498.2,498.2,10
20180501|2017-01-25 06:00,25,500,500,500,500,10
20180501|2017-01-26 06:00,26,500,500,500,500,1
20180501|2017-01-26 06:30,26,500,500,500,500,8
20180501|2017-01-26 07:30,26,500,500,500,500,6
20180501|2017-01-26 10:30,26,500.7,500.7,500.5,500.5,20
20180501|2017-01-27 08:30,27,499.2,499.2,498.3,498.3,14
20180501|2017-01-27 10:00,27,498.7,498.7,498,498.1,33
20180501|2017-01-27 11:30,27,500,500,499,499,28
20180501|2017-01-30 04:30,30,498.1,498.1,497.7,497.7,10
20180501|2017-01-30 07:30,30,498.3,498.3,498.3,498.3,24
20180501|2017-01-30 08:00,30,499,499,499,499,40
20180501|2017-02-02 02:30,2,505,505,505,505,9
20180501|2017-02-02 03:00,2,505,505.3,505,505.3,17
20180501|2017-02-02 05:00,2,506.1,506.1,506.1,506.1,2
20180501|2017-02-03 07:00,3,503.7,503.7,503.5,503.5,19
20180501|2017-02-03 08:30,3,504,504,504,504,2
20180501|2017-02-03 09:00,3,504,506,504,506,28
20180501|2017-02-03 11:30,3,508.9,508.9,508.9,508.9,1
20180501|2017-02-07 02:30,7,507.1,507.1,507.1,507.1,2
20180501|2017-02-07 10:00,7,506.9,506.9,506.9,506.9,4
20180501|2017-02-07 11:00,7,503.8,504.8,503.8,504.8,5
20180501|2017-02-08 07:00,8,506.7,507,506.7,507,9
20180501|2017-02-08 11:30,8,507,507.2,507,507.2,6
20180501|2017-02-09 02:30,9,505.9,506.3,505.9,506.3,6
20180501|2017-02-09 03:00,9,506.5,507.9,506.5,507,19
20180501|2017-02-09 04:00,9,507.4,507.9,507.4,507.9,3
20180501|2017-02-10 06:00,10,501.4,501.4,500.8,500.8,17
20180501|2017-02-10 06:30,10,501,501.2,500.8,501.1,44
20180501|2017-02-10 07:00,10,501.1,501.5,496.6,496.6,65
20180501|2017-02-10 08:30,10,499.3,499.3,499.3,499.3,4
20180501|2017-02-13 07:30,13,503,503,503,503,1
20180501|2017-02-13 11:30,13,499.1,499.1,499.1,499.1,3
20180501|2017-02-14 07:00,14,504.8,504.8,504.8,504.8,6
20180501|2017-02-15 10:00,15,506.3,506.3,506.1,506.1,2
20180501|2017-02-16 02:30,16,502,502,502,502,3
20180501|2017-02-16 11:30,16,502.6,504.4,502.2,504.2,9
20180501|2017-02-17 10:30,17,503.4,503.4,503.4,503.4,2
20180501|2017-02-21 11:30,21,509,509,509,509,6
20180501|2017-02-22 03:00,22,510.4,510.4,510.4,510.4,9
20180501|2017-02-22 04:30,22,509,509,509,509,19
20180501|2017-02-22 05:00,22,507,507,507,507,3
20180501|2017-02-22 05:30,22,507,507,507,507,2
20180501|2017-02-22 07:00,22,507,508,507,508,45
20180501|2017-02-22 11:30,22,507.2,507.2,507.2,507.2,9
20180501|2017-02-24 02:30,24,501.4,501.4,501.4,501.4,5
20180501|2017-02-24 07:00,24,498.4,498.4,496.7,496.7,4
20180501|2017-02-24 11:30,24,497.4,498.5,497.4,498.1,12
20180501|2017-02-27 09:00,27,491,491,489.9,489.9,3
20180501|2017-02-27 10:30,27,490.3,490.3,490.3,490.3,20
20180501|2017-02-27 11:00,27,491.2,491.2,490.9,490.9,9
20180501|2017-02-28 03:00,28,489.1,489.1,489.1,489.1,1
20180501|2017-02-28 05:00,28,492.2,492.2,491.7,491.7,19
20180501|2017-02-28 05:30,28,491.8,492,491.8,491.8,7
20180501|2017-02-28 11:30,28,491,491.2,490.1,491.2,6
20180501|2017-03-01 08:00,1,496,496,496,496,1
20180501|2017-03-01 09:00,1,493.5,493.5,493.5,493.5,1
20180501|2017-03-01 11:30,1,496.2,496.2,496.2,496.2,1
20180501|2017-03-02 09:30,2,495,495,495,495,1
20180501|2017-03-02 10:00,2,496.8,499,496.8,498.8,19
20180501|2017-03-02 10:30,2,497.7,497.7,497.7,497.7,4
20180501|2017-03-02 11:30,2,499.9,499.9,499.9,499.9,2
20180501|2017-03-03 07:00,3,499.4,499.4,499.4,499.4,1
20180501|2017-03-03 10:00,3,500.8,500.8,500.3,500.3,4
20180501|2017-03-06 02:30,6,500.8,500.8,499.6,499.7,12
20180501|2017-03-06 11:00,6,495,495,495,495,20
20180501|2017-03-06 11:30,6,492.7,492.7,492.7,492.7,1
20180501|2017-03-07 02:30,7,490.9,490.9,490.9,490.9,1
20180501|2017-03-07 05:30,7,487.7,487.7,487.7,487.7,1
20180501|2017-03-07 08:00,7,485,485,485,485,10
20180501|2017-03-07 08:30,7,482.7,482.7,482.7,482.7,1
20180501|2017-03-07 09:00,7,484.7,485.1,484.7,485,29
20180501|2017-03-07 09:30,7,485.7,485.7,485.4,485.6,10
20180501|2017-03-07 10:00,7,485.9,485.9,485.9,485.9,26
20180501|2017-03-07 10:30,7,485.7,485.7,485.6,485.6,10
20180501|2017-03-07 11:00,7,485.6,485.6,485,485,114
20180501|2017-03-07 11:30,7,486.2,486.2,486,486,10
20180501|2017-03-08 09:30,8,484.2,484.2,484.2,484.2,6
20180501|2017-03-08 10:00,8,484.2,484.2,484.2,484.2,1
20180501|2017-03-08 11:00,8,482.9,482.9,482.9,482.9,1
20180501|2017-03-08 11:30,8,483.1,485.3,483.1,485.3,10
20180501|2017-03-09 04:00,9,488.5,488.5,488.5,488.5,1
20180501|2017-03-09 07:00,9,486.5,486.5,486.5,486.5,1
20180501|2017-03-09 09:00,9,487.4,487.4,486,486,13
20180501|2017-03-09 09:30,9,484,484,484,484,3
20180501|2017-03-09 10:00,9,483.7,484.2,483.7,484,115
20180501|2017-03-09 10:30,9,483.9,483.9,483.9,483.9,1
20180501|2017-03-09 11:30,9,481.2,481.2,481.2,481.2,1
20180501|2017-03-10 02:30,10,483,483,483,483,7
20180501|2017-03-10 03:30,10,483.8,483.8,483.8,483.8,1
20180501|2017-03-10 04:00,10,483,483,482.7,482.7,20
20180501|2017-03-10 09:00,10,483.6,483.6,483.6,483.6,1
20180501|2017-03-10 11:30,10,484.1,484.8,484.1,484.8,6
20180501|2017-03-13 05:00,13,485.3,485.3,485.2,485.2,11
20180501|2017-03-13 05:30,13,485.3,485.3,485.3,485.3,1
20180501|2017-03-13 07:00,13,484.8,484.8,484.8,484.8,5
20180501|2017-03-13 09:30,13,483.3,483.3,483.3,483.3,1
20180501|2017-03-13 11:30,13,484.8,484.8,484.8,484.8,2
20180501|2017-03-14 03:30,14,484.8,484.8,484.8,484.8,1
20180501|2017-03-14 04:30,14,485.2,485.4,484.3,485.4,7
20180501|2017-03-14 07:00,14,483.7,483.7,483.7,483.7,3
20180501|2017-03-14 07:30,14,483.4,483.4,483.4,483.4,12
20180501|2017-03-14 11:00,14,484,484.1,484,484,9
20180501|2017-03-15 07:00,15,484.2,484.2,484.2,484.2,10
20180501|2017-03-15 08:00,15,484,484,484,484,15
20180501|2017-03-15 08:30,15,483.1,483.1,482.3,482.3,45
20180501|2017-03-15 09:00,15,482.3,482.9,482.3,482.9,47
20180501|2017-03-15 11:00,15,482.9,482.9,481.6,481.6,26
20180501|2017-03-15 11:30,15,482.1,482.1,481.1,481.2,7
20180501|2017-03-16 08:00,16,481.9,482.9,481.9,482.9,12
20180501|2017-03-16 09:00,16,481.5,481.5,481.5,481.5,1
20180501|2017-03-16 10:00,16,480,480,480,480,10
20180501|2017-03-17 04:30,17,481.5,481.5,481.5,481.5,1
20180501|2017-03-17 07:00,17,477,477,475.5,475.6,13
20180501|2017-03-17 08:30,17,475,475,471.1,471.1,16
20180501|2017-03-17 11:30,17,473,481.2,473,481.2,52
20180501|2017-03-20 09:30,20,473.8,473.9,473.8,473.9,10
20180501|2017-03-20 10:00,20,477.4,477.4,477.4,477.4,1
20180501|2017-03-20 10:30,20,476.9,476.9,476.5,476.5,6
20180501|2017-03-20 11:00,20,476.5,476.5,476.5,476.5,6
20180501|2017-03-20 11:30,20,474,474.2,473.5,473.5,16
20180501|2017-03-21 05:00,21,470,470,470,470,20
20180501|2017-03-21 05:30,21,471,471,471,471,1
20180501|2017-03-21 08:00,21,469.9,469.9,469.9,469.9,2
20180501|2017-03-21 08:30,21,469.9,469.9,468.5,468.5,13
20180501|2017-03-21 09:30,21,470.1,470.2,470.1,470.1,3
20180501|2017-03-21 10:00,21,468,468.3,467.5,468,17
20180501|2017-03-21 11:30,21,468,469.8,468,469.8,6
20180501|2017-03-22 04:00,22,467.7,467.7,467.7,467.7,1
20180501|2017-03-22 09:00,22,467.7,467.8,467.1,467.1,11
20180501|2017-03-22 09:30,22,467.1,467.7,467.1,467.7,28
20180501|2017-03-22 10:00,22,467.5,467.5,467.3,467.3,6
20180501|2017-03-22 10:30,22,466.2,466.2,466.2,466.2,4
20180501|2017-03-22 11:00,22,465.5,467.7,465.5,467.4,29
20180501|2017-03-22 11:30,22,467.5,467.7,465,466.4,45
20180501|2017-03-23 05:30,23,468,468,467.9,467.9,5
20180501|2017-03-23 07:30,23,467,467,467,467,3
20180501|2017-03-23 09:00,23,467.6,469.5,467.6,469.4,9
20180501|2017-03-23 10:30,23,466.9,467.6,466.9,467.4,39
20180501|2017-03-23 11:00,23,468.6,469.1,468.6,469,9
20180501|2017-03-24 06:30,24,473.5,473.5,473.5,473.5,1
20180501|2017-03-24 07:00,24,473.5,473.5,473.5,473.5,11
20180501|2017-03-24 07:30,24,474,474,474,474,2
20180501|2017-03-24 08:00,24,474,474,474,474,11
20180501|2017-03-24 08:30,24,474,474,473.8,473.8,18
20180501|2017-03-24 09:00,24,473.8,473.8,473.8,473.8,3
20180501|2017-03-24 10:00,24,474,474.5,474,474.2,62
20180501|2017-03-24 10:30,24,473.5,473.5,473.5,473.5,10
20180501|2017-03-24 11:00,24,473.5,474.1,473.5,474.1,11
20180501|2017-03-24 11:30,24,474.2,474.2,474.2,474.2,2
20180501|2017-03-28 07:30,28,475.9,475.9,475.9,475.9,1
20180501|2017-03-28 08:30,28,473.6,473.6,473.6,473.6,1
20180501|2017-03-28 09:30,28,474.7,474.7,474.7,474.7,1
20180501|2017-03-28 10:30,28,471.7,471.7,471.7,471.7,15
20180501|2017-03-28 11:00,28,472.3,472.3,472.3,472.3,14
20180501|2017-03-28 11:30,28,473.1,474.3,473.1,474.3,48
20180501|2017-03-29 02:30,29,475.2,475.2,475.2,475.2,6
20180501|2017-03-29 09:30,29,470.3,470.3,470.3,470.3,1
20180501|2017-03-29 11:00,29,471.1,471.1,471.1,471.1,1
20180501|2017-03-29 11:30,29,468.6,468.6,468.1,468.1,3
20180501|2017-03-30 03:30,30,466.9,466.9,466.9,466.9,1
20180501|2017-03-30 04:00,30,465.5,465.5,465.5,465.5,1
20180501|2017-03-30 07:00,30,467,467,465.9,465.9,4
20180501|2017-03-30 07:30,30,464.9,465,464.8,465,41
20180501|2017-03-30 09:30,30,465.5,465.7,465.5,465.7,10
20180501|2017-03-30 11:30,30,465.6,465.7,465.4,465.7,9
20180501|2017-03-31 08:30,31,466.4,466.4,464.9,466.2,15
20180501|2017-03-31 09:00,31,463.5,463.5,463.5,463.5,9
20180501|2017-03-31 09:30,31,462.9,462.9,462.9,462.9,1
20180501|2017-03-31 10:30,31,464.2,464.3,464.2,464.3,2
20180501|2017-03-31 11:00,31,464,464,463.8,463.8,4
20180501|2017-03-31 11:30,31,463.8,465.1,463.8,464,7
20180501|2017-04-03 07:00,3,463.3,463.3,463.3,463.3,1
20180501|2017-04-03 11:00,3,463.1,463.1,462.7,462.7,16
20180501|2017-04-03 11:30,3,462.4,463.1,462.4,463.1,9
20180501|2017-04-04 06:00,4,459.7,459.7,459.7,459.7,1
20180501|2017-04-04 07:00,4,457.7,457.7,457.7,457.7,1
20180501|2017-04-04 07:30,4,456.4,456.5,455.9,455.9,13
20180501|2017-04-04 08:00,4,455.5,455.5,455.4,455.4,2
20180501|2017-04-04 09:00,4,456,456.2,456,456.2,6
20180501|2017-04-04 09:30,4,456.4,456.6,456.4,456.6,5
20180501|2017-04-04 10:00,4,456.9,457.2,456.8,456.8,23
20180501|2017-04-04 11:00,4,455.6,455.6,455.6,455.6,14
20180501|2017-04-04 11:30,4,453.9,453.9,453.6,453.6,2
20180501|2017-04-05 02:30,5,459,459.8,459,459.6,13
20180501|2017-04-05 03:00,5,463.1,463.6,461.2,463.6,90
20180501|2017-04-05 03:30,5,461.8,461.8,461.1,461.6,36
20180501|2017-04-05 04:00,5,461.8,462.1,460.5,460.5,23
20180501|2017-04-05 04:30,5,460.4,460.6,460.4,460.6,3
20180501|2017-04-05 05:00,5,459.6,459.6,458.7,458.7,21
20180501|2017-04-05 05:30,5,459.5,459.5,459.5,459.5,3
20180501|2017-04-05 09:00,5,456.2,456.2,455.8,455.9,5
20180501|2017-04-05 09:30,5,455.8,455.8,455.5,455.5,8
20180501|2017-04-05 11:00,5,452.2,452.2,452.2,452.2,1
20180501|2017-04-05 11:30,5,452.2,452.2,450.6,450.6,12
20180501|2017-04-06 07:00,6,451,451,451,451,1
20180501|2017-04-06 10:30,6,451.5,452.1,451.5,452.1,5
20180501|2017-04-06 11:30,6,454.1,454.1,453.9,453.9,2
20180501|2017-04-07 04:00,7,455.4,455.4,455.4,455.4,1
20180501|2017-04-07 05:00,7,457.6,459.2,457.6,458.5,11
20180501|2017-04-07 07:00,7,455.6,456.1,455.6,456.1,5
20180501|2017-04-07 09:00,7,456.7,456.7,456.7,456.7,3
20180501|2017-04-07 09:30,7,457.4,457.6,457.4,457.6,17
20180501|2017-04-07 11:00,7,458.6,458.6,457.5,457.5,9
20180501|2017-04-07 11:30,7,457.7,458.3,457.7,458.2,11
20180501|2017-04-10 06:30,10,456.2,456.2,456.2,456.2,1
20180501|2017-04-10 09:30,10,459.1,459.3,459.1,459.3,2
20180501|2017-04-10 11:00,10,460.7,460.7,460.7,460.7,2
20180501|2017-04-10 11:30,10,456.7,456.7,456.7,456.7,1
20180501|2017-04-11 06:30,11,450.4,451.2,450.4,451.2,7
20180501|2017-04-11 07:00,11,451.1,451.4,450.9,450.9,13
20180501|2017-04-11 07:30,11,451.7,452,451.2,451.3,17
20180501|2017-04-11 08:00,11,451.6,452,451.5,451.7,42
20180501|2017-04-11 10:00,11,456.9,456.9,456.8,456.8,2
20180501|2017-04-11 10:30,11,456.3,456.3,456.3,456.3,1
20180501|2017-04-11 11:30,11,458.6,458.6,457.1,458.4,4
20180501|2017-04-12 02:30,12,458.2,458.2,458.2,458.2,1
20180501|2017-04-12 04:30,12,454.6,454.6,454.6,454.6,1
20180501|2017-04-12 05:30,12,459.1,459.1,459.1,459.1,2
20180501|2017-04-12 06:00,12,457.6,457.6,457.6,457.6,1
20180501|2017-04-12 09:00,12,457.7,458.2,457.5,457.8,15
20180501|2017-04-13 02:30,13,458.9,458.9,458.7,458.7,3
20180501|2017-04-13 03:00,13,459.4,459.4,459.4,459.4,3
20180501|2017-04-13 03:30,13,459.4,459.4,459.4,459.4,1
20180501|2017-04-13 07:30,13,459.9,462.7,459.9,462.7,9
20180501|2017-04-13 08:00,13,459.7,459.9,459.7,459.9,10
20180501|2017-04-13 08:30,13,459.9,459.9,459.9,459.9,5
20180501|2017-04-13 09:00,13,458,458,458,458,33
20180501|2017-04-13 10:00,13,456.4,456.4,454.8,454.8,2
20180501|2017-04-13 11:00,13,455,455,455,455,5
20180501|2017-04-13 11:30,13,455,455,454,454,13
20180501|2017-04-18 07:00,18,453.5,454,453.5,454,2
20180501|2017-04-18 07:30,18,454.5,454.5,454.2,454.2,8
20180501|2017-04-18 08:30,18,450.2,450.2,450,450.2,7
20180501|2017-04-18 09:00,18,450,450,449.4,449.6,10
20180501|2017-04-18 09:30,18,449.6,449.6,449.6,449.6,4
20180501|2017-04-18 11:30,18,455.1,460.2,455.1,460.2,10
20180501|2017-04-19 02:30,19,461.5,461.5,461.5,461.5,1
20180501|2017-04-19 07:00,19,461.3,461.5,460.8,460.8,5
20180501|2017-04-19 08:00,19,456.5,456.5,456.5,456.5,2
20180501|2017-04-19 08:30,19,457.4,457.4,457.4,457.4,1
20180501|2017-04-19 09:30,19,457.1,457.7,457.1,457.7,15
20180501|2017-04-19 10:00,19,457.7,457.7,457.2,457.2,8
20180501|2017-04-19 11:00,19,458,458,457.2,457.2,17
20180501|2017-04-20 10:30,20,456,456,455.5,455.8,14
20180501|2017-04-20 11:00,20,455.5,455.5,455.5,455.5,27
20180501|2017-04-20 11:30,20,454.3,454.3,454.3,454.3,1
20180501|2017-04-21 06:30,21,455.5,455.5,455.5,455.5,20
20180501|2017-04-21 07:00,21,455.1,455.1,455.1,455.1,3
20180501|2017-04-21 07:30,21,456.3,456.3,456.2,456.2,20
20180501|2017-04-21 08:00,21,456.2,456.8,456.2,456.8,44
20180501|2017-04-21 09:00,21,455.5,455.5,455.5,455.5,20
20180501|2017-04-25 11:30,25,451,451,451,451,6
20180501|2017-04-26 03:00,26,451,451,451,451,4
20180501|2017-04-26 03:30,26,447.5,447.5,447.2,447.2,3
20180501|2017-04-26 04:30,26,448.4,448.4,448.4,448.4,5
20180501|2017-04-26 07:00,26,449.5,449.5,449.4,449.4,4
20180501|2017-04-26 07:30,26,449,449,449,449,15
20180501|2017-04-26 10:30,26,445.8,445.8,443.7,443.7,9
20180501|2017-04-26 11:00,26,443.9,443.9,442.9,443.3,27
20180501|2017-04-26 11:30,26,443,443,442.2,442.3,20
20180501|2017-04-27 08:30,27,439.9,439.9,439.7,439.7,5
20180501|2017-04-27 09:30,27,435.4,435.5,434.9,434.9,19
20180501|2017-04-27 10:00,27,437.4,438,437.4,438,3
20180501|2017-04-28 04:00,28,438,439,438,439,25
20180501|2017-04-28 05:00,28,439,439,439,439,2
20180501|2017-04-28 05:30,28,439,439,439,439,13
20180501|2017-04-28 06:30,28,438.3,438.4,438.2,438.2,5
20180501|2017-04-28 07:30,28,438.1,438.1,438.1,438.1,8
20180501|2017-04-28 08:00,28,439,439,439,439,3
20180501|2017-04-28 09:00,28,439,439,439,439,24
20180501|2017-04-28 11:30,28,449.6,449.6,449.6,449.6,3
20180501|2017-05-02 02:30,2,451.9,451.9,451.9,451.9,13
20180501|2017-05-02 03:00,2,455,455.4,454.7,455.2,11
20180501|2017-05-02 03:30,2,454.8,455,454.8,455,10
20180501|2017-05-02 05:00,2,451.8,451.8,451.8,451.8,2
20180501|2017-05-02 05:30,2,453.6,453.6,453.6,453.6,1
20180501|2017-05-02 08:00,2,449,449.1,447,447.2,21
20180501|2017-05-02 10:30,2,448.4,448.4,448.4,448.4,2
20180501|2017-05-02 11:00,2,448.4,448.4,447.9,448,12
20180501|2017-05-02 11:30,2,446.2,447,446.2,446.2,15
20180501|2017-05-03 02:30,3,444.1,444.8,442.8,442.8,22
20180501|2017-05-03 08:00,3,442.8,442.8,442.8,442.8,2
20180501|2017-05-04 05:00,4,441.9,441.9,441.9,441.9,3
20180501|2017-05-04 06:30,4,440.9,441,440.9,440.9,3
20180501|2017-05-04 07:00,4,439.7,439.7,438.5,438.5,3
20180501|2017-05-04 07:30,4,439.4,439.4,439,439,20
20180501|2017-05-04 11:00,4,434.5,434.5,434.4,434.4,4
20180501|2017-05-05 06:00,5,436.4,436.4,436.1,436.1,6
20180501|2017-05-05 06:30,5,436.1,436.1,436,436,3
20180501|2017-05-05 07:00,5,436,436,436,436,1
20180501|2017-05-05 08:00,5,438.2,438.5,438.2,438.5,9
20180501|2017-05-05 08:30,5,438.5,438.5,437.4,437.4,17
20180501|2017-05-05 09:00,5,437,437,437,437,1
20180501|2017-05-05 09:30,5,437.1,437.1,437,437.1,22
20180501|2017-05-05 10:00,5,437.1,437.1,437.1,437.1,3
20180501|2017-05-05 11:00,5,435,435,435,435,2
20180501|2017-05-05 11:30,5,435.1,435.1,435.1,435.1,5
20180501|2017-05-08 06:30,8,435.1,435.1,435.1,435.1,1
20180501|2017-05-08 07:00,8,435.1,435.1,434.9,434.9,10
20180501|2017-05-08 08:00,8,435,435,434.8,434.8,3
20180501|2017-05-08 10:00,8,437,437,437,437,20
20180501|2017-05-08 10:30,8,436.8,436.8,436.8,436.8,10
20180501|2017-05-09 06:30,9,437.7,437.7,437.7,437.7,2
20180501|2017-05-09 07:30,9,439.9,440,439.9,439.9,8
20180501|2017-05-09 08:00,9,441,441.4,440.5,440.5,5
20180501|2017-05-09 08:30,9,440.5,440.5,440.5,440.5,2
20180501|2017-05-09 09:00,9,439.9,439.9,439.3,439.3,8
20180501|2017-05-09 10:30,9,438.3,438.3,437,437.2,7
20180501|2017-05-09 11:30,9,437.3,438.3,437.3,438.3,6
20180501|2017-05-10 02:30,10,439.5,440.1,439.2,440.1,5
20180501|2017-05-10 03:00,10,439.9,439.9,439.2,439.2,2
20180501|2017-05-10 03:30,10,439,439.2,438.9,438.9,12
20180501|2017-05-10 06:00,10,439.1,439.4,439.1,439.4,13
20180501|2017-05-10 08:00,10,441.6,441.6,441.6,441.6,2
20180501|2017-05-10 08:30,10,441.9,443,441.4,442.9,14
20180501|2017-05-10 09:30,10,441.4,441.4,441.4,441.4,7
20180501|2017-05-10 10:30,10,443.5,443.5,443.5,443.5,1
20180501|2017-05-11 07:30,11,441.9,441.9,441.9,441.9,1
20180501|2017-05-11 10:30,11,441.2,441.2,441.2,441.2,1
20180501|2017-05-11 11:00,11,441.2,441.2,441.2,441.2,3
20180501|2017-05-11 11:30,11,441.2,441.2,441.2,441.2,11
20180501|2017-05-12 04:30,12,443.5,443.5,443.5,443.5,1
20180501|2017-05-12 05:00,12,443.5,443.5,443.5,443.5,1
20180501|2017-05-12 05:30,12,443.7,443.7,443.7,443.7,3
20180501|2017-05-12 06:00,12,443.7,443.9,443.7,443.9,2
20180501|2017-05-12 07:00,12,441,441,441,441,6
20180501|2017-05-12 08:30,12,441,441,441,441,1
20180501|2017-05-12 09:30,12,441,441,439.5,439.5,5
20180501|2017-05-12 10:00,12,441,441,441,441,1
20180501|2017-05-12 10:30,12,440.4,440.4,440.4,440.4,1
20180501|2017-05-12 11:00,12,440.4,440.4,440,440,9
20180501|2017-05-12 11:30,12,440,440.2,440,440.2,21
20180501|2017-05-15 06:30,15,442.2,442.2,442.2,442.2,2
20180501|2017-05-15 07:30,15,443.8,444.3,443.8,444.3,4
20180501|2017-05-15 11:30,15,441.7,441.7,441.7,441.7,1
20180501|2017-05-16 03:30,16,445.2,445.2,445.2,445.2,1
20180501|2017-05-17 07:00,17,452.9,453,452.9,453,2
20180501|2017-05-17 08:30,17,449.9,450.5,449.9,450.5,25
20180501|2017-05-17 10:30,17,450.3,450.3,450.3,450.3,1
20180501|2017-05-17 11:00,17,453,453,453,453,30
20180501|2017-05-17 11:30,17,453,453,453,453,20
20180501|2017-05-18 02:30,18,450.3,450.3,450.3,450.3,3
20180501|2017-05-18 04:30,18,444.4,444.4,442,442,5
20180501|2017-05-18 05:00,18,445.1,445.2,445.1,445.2,4
20180501|2017-05-18 06:00,18,442.5,442.5,442.5,442.5,4
20180501|2017-05-18 07:30,18,441.6,441.6,441.6,441.6,1
20180501|2017-05-18 10:30,18,446.8,446.8,446.8,446.8,1
20180501|2017-05-23 02:30,23,453.6,453.6,453.6,453.6,1
20180501|2017-05-23 08:00,23,453.4,453.8,453.1,453.1,22
20180501|2017-05-23 08:30,23,453.1,453.1,453.1,453.1,4
20180501|2017-05-23 09:00,23,453,453,452.8,453,4
20180501|2017-05-23 11:30,23,448.3,448.3,448.3,448.3,3
20180501|2017-05-24 07:30,24,439.5,439.6,439,439,18
20180501|2017-05-24 08:30,24,437.8,437.8,437.8,437.8,7
20180501|2017-05-24 09:00,24,437.8,437.8,437.7,437.8,18
20180501|2017-05-25 04:30,25,441.6,441.6,441.6,441.6,3
20180501|2017-05-25 05:00,25,441.6,441.6,441.6,441.6,2
20180501|2017-05-25 05:30,25,441.8,441.8,441.8,441.8,2
20180501|2017-05-25 11:00,25,442.5,442.9,442.5,442.9,4
20180501|2017-05-25 11:30,25,442.5,442.5,442.3,442.3,13
20180501|2017-05-26 04:30,26,437,437,437,437,11
20180501|2017-05-26 05:00,26,437,437,437,437,2
20180501|2017-05-26 06:00,26,436,436,435.5,435.5,12
20180501|2017-05-26 07:30,26,435.2,435.2,435.1,435.1,9
20180501|2017-05-26 08:00,26,434.9,434.9,432,434.2,24
20180501|2017-05-26 08:30,26,434.1,435,433,435,40
20180501|2017-05-26 09:30,26,434.7,434.7,434.2,434.2,2
20180501|2017-05-26 10:00,26,434.5,434.5,433.5,433.9,5
20180501|2017-05-26 10:30,26,433.6,433.6,433,433,10
20180501|2017-05-26 11:30,26,433,433,431.7,431.8,26
20180501|2017-05-30 02:30,30,432.1,434.3,431.8,433.7,36
20180501|2017-05-30 03:30,30,432.3,432.4,430.9,431,16
20180501|2017-05-30 04:00,30,430.3,430.3,430.2,430.3,8
20180501|2017-05-30 06:30,30,430.6,430.6,430.1,430.2,18
20180501|2017-05-30 07:00,30,430.1,430.1,429.9,429.9,4
20180501|2017-05-30 07:30,30,429.6,429.6,429.6,429.6,11
20180501|2017-05-30 08:00,30,430.2,430.2,430.2,430.2,13
20180501|2017-05-30 10:00,30,427,427.9,427,427.9,12
20180501|2017-05-30 10:30,30,428,428,428,428,4
20180501|2017-05-30 11:00,30,429.6,429.6,429.4,429.4,6
20180501|2017-05-30 11:30,30,432,432,432,432,3
20180501|2017-05-31 05:00,31,430.5,430.5,430.5,430.5,1
20180501|2017-05-31 05:30,31,430,430,430,430,13
20180501|2017-05-31 06:00,31,429.6,429.6,429.6,429.6,1
20180501|2017-05-31 07:00,31,428.9,429.3,428.5,428.5,15
20180501|2017-05-31 07:30,31,428.6,429.2,428.1,429.2,14
20180501|2017-05-31 09:00,31,428.7,428.7,427.9,428.5,15
20180501|2017-05-31 09:30,31,428.4,428.4,427.8,427.8,13
20180501|2017-05-31 10:00,31,428.2,428.2,427.3,427.3,22
20180501|2017-06-01 03:00,1,428.7,428.7,428.6,428.6,5
20180501|2017-06-01 03:30,1,429,429,429,429,9
20180501|2017-06-01 06:00,1,429.1,429.1,429,429,5
20180501|2017-06-01 06:30,1,428.4,428.4,428.1,428.1,6
20180501|2017-06-01 07:00,1,427,427,426.6,426.6,14
20180501|2017-06-01 07:30,1,426.4,426.8,426,426.3,20
20180501|2017-06-01 08:30,1,423.8,423.8,423.3,423.3,17
20180501|2017-06-01 09:00,1,423.2,423.2,423.2,423.2,3
20180501|2017-06-01 10:00,1,422.6,422.6,422.1,422.1,2
20180501|2017-06-01 11:00,1,418.3,418.3,418.3,418.3,10
20180501|2017-06-01 11:30,1,416,416,416,416,10
20180501|2017-06-02 03:00,2,413,413,413,413,20
20180501|2017-06-02 03:30,2,416.1,416.1,416.1,416.1,4
20180501|2017-06-02 04:00,2,415.9,416.1,415.2,415.3,6
20180501|2017-06-02 05:00,2,415.6,415.6,415.6,415.6,1
20180501|2017-06-02 05:30,2,416.4,416.4,416.4,416.4,1
20180501|2017-06-02 07:00,2,415.2,415.2,415.1,415.1,7
20180501|2017-06-02 08:00,2,416.2,416.2,415.1,416.1,7
20180501|2017-06-02 09:00,2,415.1,415.1,414.3,414.3,35
20180501|2017-06-02 09:30,2,413.7,414.1,413.7,414,6
20180501|2017-06-02 10:00,2,411.1,411.1,411.1,411.1,43
20180501|2017-06-02 10:30,2,407.2,408,406.8,408,14
20180501|2017-06-02 11:00,2,404.5,404.5,404.5,404.5,1
20180501|2017-06-02 11:30,2,405.7,405.9,405.7,405.9,2
20180501|2017-06-05 03:00,5,408.7,408.7,408.7,408.7,1
20180501|2017-06-05 03:30,5,409.3,409.3,409.3,409.3,3
20180501|2017-06-05 06:00,5,405.9,406,405.9,406,11
20180501|2017-06-05 09:30,5,409.1,409.1,409.1,409.1,1
20180501|2017-06-05 10:00,5,408.5,409,408.5,409,20
20180501|2017-06-05 11:00,5,407.4,407.4,407,407,9
20180501|2017-06-05 11:30,5,407,407.4,406.6,406.6,26
20180501|2017-06-06 03:00,6,406.8,406.8,406.8,406.8,1
20180501|2017-06-06 03:30,6,407.8,407.8,407.6,407.6,7
20180501|2017-06-06 04:00,6,408.2,408.2,408.2,408.2,1
20180501|2017-06-06 05:00,6,409.3,409.5,409.3,409.5,10
20180501|2017-06-06 06:00,6,408.6,408.6,408.1,408.1,4
20180501|2017-06-06 06:30,6,407.6,407.6,407.6,407.6,4
20180501|2017-06-06 07:00,6,406,406,405,405,34
20180501|2017-06-06 08:00,6,405,405.8,405,405.8,27
20180501|2017-06-06 08:30,6,404.3,404.4,403.5,403.5,31
20180501|2017-06-06 09:30,6,403.8,403.8,403.8,403.8,1
20180501|2017-06-06 10:30,6,410,410,410,410,1
20180501|2017-06-06 11:00,6,411.6,411.6,408.8,408.8,13
20180501|2017-06-07 03:00,7,410.5,410.7,410.2,410.2,6
20180501|2017-06-07 03:30,7,412,412,412,412,10
20180501|2017-06-07 04:00,7,410.3,411.4,410.3,411.4,8
20180501|2017-06-07 05:00,7,412,412,412,412,18
20180501|2017-06-07 05:30,7,412,412,412,412,7
20180501|2017-06-07 07:00,7,410.4,410.4,408.2,408.2,24
20180501|2017-06-07 11:00,7,406.4,406.4,406.4,406.4,1
20180501|2017-06-07 11:30,7,410,410.4,410,410.4,8
20180501|2017-06-08 03:30,8,410.3,410.3,410.3,410.3,2
20180501|2017-06-08 04:00,8,409.7,412.5,409.7,412.5,10
20180501|2017-06-08 07:00,8,412.5,412.5,412.5,412.5,5
20180501|2017-06-08 07:30,8,408.7,409.2,408.7,409.2,6
20180501|2017-06-08 09:30,8,411.3,411.3,411.2,411.2,7
20180501|2017-06-09 02:30,9,413,413.3,413,413,6
20180501|2017-06-09 08:00,9,410.5,410.5,410.5,410.5,1
20180501|2017-06-09 08:30,9,410.6,411.4,410.6,411.4,2
20180501|2017-06-09 11:00,9,410.7,410.7,410.7,410.7,1
20180501|2017-06-12 03:30,12,416,416,416,416,1
20180501|2017-06-12 05:00,12,415.6,415.6,414.9,415,15
20180501|2017-06-12 07:00,12,413.8,413.8,413.6,413.6,7
20180501|2017-06-12 09:00,12,412,412,411.9,411.9,5
20180501|2017-06-12 09:30,12,410.8,410.8,410,410,15
20180501|2017-06-12 10:00,12,410,410,410,410,2
20180501|2017-06-12 11:30,12,408,408.6,408,408.6,6
20180501|2017-06-13 02:30,13,406,406,406,406,4
20180501|2017-06-13 03:00,13,406.7,407,406.7,407,6
20180501|2017-06-13 03:30,13,406,406,406,406,1
20180501|2017-06-13 06:30,13,406.3,406.3,406.3,406.3,5
20180501|2017-06-13 07:30,13,406.2,406.2,406.2,406.2,1
20180501|2017-06-13 11:30,13,404.4,404.6,404,404,10
20180501|2017-06-14 02:30,14,402,402,401.1,401.1,52
20180501|2017-06-14 05:30,14,401.2,401.4,401.2,401.3,9
20180501|2017-06-14 07:00,14,400.9,400.9,400.4,400.5,21
20180501|2017-06-14 07:30,14,400.4,400.4,399.7,399.7,52
20180501|2017-06-14 08:00,14,400.1,400.1,399.1,399.1,44
20180501|2017-06-14 08:30,14,400.5,400.5,400.5,400.5,2
20180501|2017-06-14 09:00,14,399,399,398,398,58
20180501|2017-06-14 09:30,14,399.4,399.4,397.3,397.3,5
20180501|2017-06-14 10:00,14,398.3,400.8,398.3,400.8,4
20180501|2017-06-14 11:30,14,401.3,402,401.3,402,24
20180501|2017-06-15 03:00,15,400,400,400,400,18
20180501|2017-06-15 04:00,15,399.6,399.7,399.6,399.6,3
20180501|2017-06-15 05:30,15,399,399,399,399,1
20180501|2017-06-15 06:00,15,400.1,400.3,400,400.3,67
20180501|2017-06-15 07:00,15,399.9,399.9,399,399.5,25
20180501|2017-06-15 07:30,15,400.1,400.1,400.1,400.1,1
20180501|2017-06-15 10:30,15,399.8,399.8,399.7,399.7,4
20180501|2017-06-16 02:30,16,401,401,401,401,7
20180501|2017-06-16 03:00,16,401.5,401.5,401.5,401.5,2
20180501|2017-06-16 05:30,16,400.4,400.6,400.4,400.6,6
20180501|2017-06-16 07:00,16,398,398,398,398,10
20180501|2017-06-16 07:30,16,397,397,397,397,23
20180501|2017-06-16 08:30,16,397,397,397,397,7
20180501|2017-06-16 09:00,16,396.9,397.5,396.9,397,25
20180501|2017-06-16 09:30,16,397,397,397,397,3
20180501|2017-06-16 10:00,16,396.2,396.6,396.2,396.6,6
20180501|2017-06-16 10:30,16,395.8,396,395,396,41
20180501|2017-06-16 11:00,16,396.2,396.4,396.2,396.4,11
20180501|2017-06-16 11:30,16,395.7,397,395.7,397,7
20180501|2017-06-19 03:00,19,397.7,397.7,397.7,397.7,4
20180501|2017-06-19 03:30,19,398.4,398.5,398.4,398.5,2
20180501|2017-06-19 04:30,19,399.6,399.7,398.9,398.9,18
20180501|2017-06-19 05:00,19,398,398,398,398,5
20180501|2017-06-19 05:30,19,398,398,398,398,1
20180501|2017-06-19 06:30,19,397.3,397.3,397.3,397.3,5
20180501|2017-06-19 07:00,19,396,396.3,396,396,27
20180501|2017-06-19 07:30,19,396.1,396.1,396,396,5
20180501|2017-06-19 08:00,19,396,396,396,396,2
20180501|2017-06-19 09:00,19,397.6,398.2,397.6,398.2,25
20180501|2017-06-19 09:30,19,398.2,398.7,398,398.7,78
20180501|2017-06-19 10:30,19,396.7,396.7,396.6,396.6,3
20180501|2017-06-19 11:00,19,396.9,396.9,396.9,396.9,4
20180501|2017-06-19 11:30,19,396,398.2,396,398.2,59
20180501|2017-06-20 02:30,20,398.1,398.4,397.7,398.4,4
20180501|2017-06-20 03:00,20,398.1,398.7,398.1,398.7,11
20180501|2017-06-20 06:00,20,399.9,399.9,399.9,399.9,1
20180501|2017-06-20 06:30,20,399.3,399.3,399.3,399.3,1
20180501|2017-06-20 08:30,20,397.9,397.9,396.3,396.3,11
20180501|2017-06-20 09:00,20,396.1,396.4,395.4,396.4,5
20180501|2017-06-20 10:30,20,399.3,399.3,399.3,399.3,5
20180501|2017-06-20 11:00,20,399,399.1,399,399.1,2
20180501|2017-06-20 11:30,20,399.2,399.7,398.4,399.3,12
20180501|2017-06-21 03:00,21,399.1,399.1,398,398.3,38
20180501|2017-06-21 03:30,21,400,400,400,400,36
20180501|2017-06-21 04:30,21,399,399,399,399,1
20180501|2017-06-21 07:30,21,397,397,397,397,20
20180501|2017-06-21 08:30,21,396.9,396.9,396.5,396.7,36
20180501|2017-06-21 09:00,21,396,396.2,396,396.2,14
20180501|2017-06-21 09:30,21,395.8,395.8,395.8,395.8,1
20180501|2017-06-21 10:00,21,395,395,395,395,1
20180501|2017-06-21 10:30,21,394.7,394.7,392.8,393.3,70
20180501|2017-06-21 11:00,21,392,392,389.3,389.3,91
20180501|2017-06-21 11:30,21,390.3,390.5,390.3,390.5,19
20180501|2017-06-22 02:30,22,389,389,388.4,388.4,22
20180501|2017-06-22 07:30,22,389.6,389.6,389.6,389.6,4
20180501|2017-06-22 08:00,22,389.7,389.7,389.4,389.5,10
20180501|2017-06-22 08:30,22,389.3,389.3,387.8,387.9,23
20180501|2017-06-22 09:00,22,387.8,387.8,387.5,387.5,4
20180501|2017-06-22 11:30,22,387.5,387.5,386.5,386.5,6
20180501|2017-06-23 02:30,23,387.2,387.8,387.2,387.8,30
20180501|2017-06-23 04:30,23,387.2,388.4,386.3,386.5,61
20180501|2017-06-23 06:00,23,386.3,386.3,386.3,386.3,5
20180501|2017-06-23 06:30,23,386.2,386.2,385.7,385.7,28
20180501|2017-06-23 07:00,23,386.7,386.8,386.3,386.3,46
20180501|2017-06-23 07:30,23,385.9,385.9,385.9,385.9,4
20180501|2017-06-23 08:30,23,385.4,385.9,385.4,385.6,5
20180501|2017-06-23 09:00,23,387,387,387,387,1
20180501|2017-06-23 09:30,23,387,388.3,387,388.3,31
20180501|2017-06-23 10:30,23,388.8,388.8,388.3,388.8,64
20180501|2017-06-23 11:30,23,388.6,389.4,388.6,389,5
20180501|2017-06-26 02:30,26,390.8,390.8,390.2,390.2,12
20180501|2017-06-26 03:00,26,389.7,389.7,389.7,389.7,10
20180501|2017-06-26 03:30,26,387.3,387.3,387,387,6
20180501|2017-06-26 05:30,26,387.7,388,387.7,388,10
20180501|2017-06-26 06:30,26,387.5,387.5,387.3,387.3,21
20180501|2017-06-26 07:00,26,387,387,385,385,61
20180501|2017-06-26 08:00,26,385.7,385.7,385.5,385.5,8
20180501|2017-06-26 09:00,26,384.9,384.9,384.9,384.9,20
20180501|2017-06-26 09:30,26,384.4,384.4,384.4,384.4,2
20180501|2017-06-26 10:00,26,384.4,384.4,384.3,384.3,31
20180501|2017-06-26 10:30,26,384.3,385,384.2,384.3,21
20180501|2017-06-26 11:00,26,384.3,384.3,383.5,383.7,38
20180501|2017-06-26 11:30,26,383.7,383.9,383.2,383.2,27
20180501|2017-06-27 02:30,27,384,386.2,384,385.9,15
20180501|2017-06-27 03:00,27,386.2,386.4,385.9,386.4,7
20180501|2017-06-27 04:00,27,384.3,385.6,384.3,385.5,25
20180501|2017-06-27 04:30,27,384.9,385.5,384.8,385.5,50
20180501|2017-06-27 05:00,27,384.6,384.6,384.6,384.6,6
20180501|2017-06-27 05:30,27,384.6,384.6,384,384.4,30
20180501|2017-06-27 06:00,27,384.2,385.5,384.1,385.5,13
20180501|2017-06-27 06:30,27,384,384,384,384,8
20180501|2017-06-27 07:00,27,384.2,384.3,383.4,383.6,78
20180501|2017-06-27 07:30,27,383.2,385.3,383,385.3,12
20180501|2017-06-27 08:00,27,384.7,384.7,384.3,384.3,13
20180501|2017-06-27 08:30,27,383.6,383.6,382,382,52
20180501|2017-06-27 09:00,27,383.1,383.1,383.1,383.1,1
20180501|2017-06-27 10:30,27,383.5,383.5,383.4,383.4,3
20180501|2017-06-27 11:30,27,381.9,383,381.9,382.8,4
20180501|2017-06-28 03:00,28,384.7,384.7,384.7,384.7,4
20180501|2017-06-28 03:30,28,385.3,385.3,385.3,385.3,2
20180501|2017-06-28 06:00,28,385.9,385.9,385.9,385.9,11
20180501|2017-06-28 06:30,28,386,386,386,386,2
20180501|2017-06-28 07:00,28,384.1,384.1,383.6,383.6,5
20180501|2017-06-28 08:30,28,383.5,383.7,382.5,382.5,7
20180501|2017-06-28 09:30,28,382.6,382.9,382.6,382.9,5
20180501|2017-06-28 10:00,28,381.6,381.6,381.6,381.6,1
20180501|2017-06-28 10:30,28,381.1,381.1,381.1,381.1,3
20180501|2017-06-28 11:00,28,380.7,380.7,380.7,380.7,2
20180501|2017-06-28 11:30,28,380.8,380.8,380.8,380.8,3
20180501|2017-06-29 03:30,29,383.5,383.6,383.5,383.6,3
20180501|2017-06-29 05:00,29,383.1,383.1,382.9,382.9,3
20180501|2017-06-29 05:30,29,382.7,382.7,382.7,382.7,3
20180501|2017-06-29 06:30,29,381.7,381.9,381.7,381.9,10
20180501|2017-06-29 07:00,29,381.9,382.4,381.8,382.4,29
20180501|2017-06-29 08:30,29,381.2,381.2,381.1,381.2,5
20180501|2017-06-29 10:00,29,394.1,395.2,394.1,395.2,20
20180501|2017-06-29 10:30,29,394,394,394,394,20
20180501|2017-06-29 11:00,29,394.8,396.8,394.8,396.8,34
20180501|2017-06-29 11:30,29,397.1,397.7,397.1,397.7,7
20180501|2017-06-30 02:30,30,401.9,402,401.9,402,6
20180501|2017-06-30 03:30,30,398.8,398.9,398.8,398.9,5
20180501|2017-06-30 04:30,30,398,398,396.8,396.8,27
20180501|2017-06-30 05:00,30,397,397,397,397,2
20180501|2017-06-30 05:30,30,397.7,398,397.4,397.7,16
20180501|2017-06-30 06:00,30,397.2,397.4,397.2,397.2,30
20180501|2017-06-30 06:30,30,398,398.3,398,398.3,17
20180501|2017-06-30 07:00,30,398.3,398.4,398,398.1,7
20180501|2017-06-30 07:30,30,396.3,396.3,395.2,395.6,10
20180501|2017-06-30 08:00,30,396.8,397,396.3,396.3,38
20180501|2017-06-30 08:30,30,399,399,398.2,398.2,6
20180501|2017-06-30 09:30,30,399.4,399.4,398.8,399,14
20180501|2017-06-30 10:00,30,398.7,400.6,398.5,400.6,15
20180501|2017-06-30 10:30,30,402,402,402,402,15
20180501|2017-06-30 11:30,30,400.3,400.5,397.7,399.7,15
20180501|2017-07-03 02:30,3,395.6,395.6,392,392,3
20180501|2017-07-03 03:00,3,390.6,391.9,390.6,391.9,2
20180501|2017-07-03 04:00,3,393,393.2,391.9,391.9,13
20180501|2017-07-03 07:00,3,394.9,394.9,394.9,394.9,1
20180501|2017-07-03 08:30,3,396.7,399.4,396.1,399.4,11
20180501|2017-07-03 09:00,3,399.4,400.7,399.4,400.7,5
20180501|2017-07-03 10:30,3,403.5,404,403.5,404,43
20180501|2017-07-04 02:30,4,405.5,405.7,405.5,405.6,3
20180501|2017-07-04 03:00,4,403.9,403.9,400.8,400.8,7
20180501|2017-07-04 05:00,4,400.2,400.2,399.8,400.2,9
20180501|2017-07-04 05:30,4,399.9,400.4,399.8,400.2,10
20180501|2017-07-04 06:30,4,400,400.1,399.2,399.2,19
20180501|2017-07-04 07:00,4,399.1,399.6,399.1,399.5,8
20180501|2017-07-04 08:00,4,400.2,400.3,400,400,6
20180501|2017-07-04 08:30,4,400.3,400.3,400,400.3,16
20180501|2017-07-04 10:30,4,402.1,402.1,402.1,402.1,1
20180501|2017-07-05 02:30,5,400.1,400.1,400,400,10
20180501|2017-07-05 03:00,5,400.4,400.4,400,400,6
20180501|2017-07-05 04:00,5,399.4,399.4,399.4,399.4,1
20180501|2017-07-05 05:00,5,400.3,400.7,400.3,400.7,4
20180501|2017-07-05 05:30,5,400.6,400.9,400.2,400.2,18
20180501|2017-07-05 06:30,5,400.6,400.6,400.6,400.6,2
20180501|2017-07-05 07:00,5,400.2,400.4,400.2,400.4,6
20180501|2017-07-05 07:30,5,401.8,402.2,401,401,38
20180501|2017-07-05 08:00,5,401,401.3,401,401,84
20180501|2017-07-05 08:30,5,399.5,399.5,399,399,9
20180501|2017-07-05 09:00,5,395,395,395,395,15
20180501|2017-07-05 09:30,5,394.4,394.4,393.5,393.5,3
20180501|2017-07-05 10:00,5,395.1,395.4,395.1,395.4,26
20180501|2017-07-05 11:30,5,395.9,397,395.8,395.8,8
20180501|2017-07-06 03:30,6,394.3,394.3,394.3,394.3,1
20180501|2017-07-06 04:00,6,394,394.1,393.9,393.9,3
20180501|2017-07-06 05:30,6,394.1,394.2,394,394,9
20180501|2017-07-06 06:00,6,394,394,394,394,1
20180501|2017-07-06 07:00,6,395,396.5,395,396.5,50
20180501|2017-07-06 07:30,6,397.4,397.6,397.4,397.6,20
20180501|2017-07-06 08:00,6,397.4,397.4,397.3,397.3,2
20180501|2017-07-06 08:30,6,395.9,395.9,395.9,395.9,2
20180501|2017-07-06 09:00,6,394,394,392.3,392.3,27
20180501|2017-07-06 09:30,6,392.1,392.1,391.7,391.7,3
20180501|2017-07-06 10:30,6,394.2,394.3,394.2,394.3,2
20180501|2017-07-06 11:00,6,396.9,396.9,396.9,396.9,1
20180501|2017-07-06 11:30,6,398.5,398.9,398.5,398.8,27
20180501|2017-07-07 02:30,7,397.7,398.4,397.7,398.4,5
20180501|2017-07-07 03:30,7,395.5,395.5,395.5,395.5,2
20180501|2017-07-07 04:00,7,394.2,394.2,394.2,394.2,1
20180501|2017-07-07 07:30,7,398,398,397.9,397.9,18
20180501|2017-07-07 08:30,7,395.1,395.6,393.4,395.5,47
20180501|2017-07-07 09:30,7,395,396.8,394.9,396.8,4
20180501|2017-07-07 10:00,7,396.9,398.2,396.9,397.4,9
20180501|2017-07-07 10:30,7,398.2,400.6,398.2,400.6,101
20180501|2017-07-07 11:00,7,400.6,403,400.6,403,20
20180501|2017-07-07 11:30,7,404.3,404.9,401.9,402.1,18
20180501|2017-07-10 02:30,10,404.5,406,404.5,406,49
20180501|2017-07-10 06:00,10,406.4,406.4,406.4,406.4,1
20180501|2017-07-10 06:30,10,406.8,407,406.8,407,17
20180501|2017-07-10 07:00,10,403,403.4,403,403.4,9
20180501|2017-07-10 07:30,10,403.5,403.5,403,403,16
20180501|2017-07-10 08:30,10,404.8,404.8,397.8,397.8,17
20180501|2017-07-10 09:00,10,397,397,396.5,396.6,6
20180501|2017-07-10 09:30,10,395.1,395.5,395.1,395.5,2
20180501|2017-07-10 10:30,10,395,396.5,395,395.6,20
20180501|2017-07-10 11:00,10,394.9,395.4,394.1,394.6,28
20180501|2017-07-10 11:30,10,394.6,394.8,393.4,393.6,41
20180501|2017-07-11 02:30,11,394.9,394.9,394.5,394.7,8
20180501|2017-07-11 03:00,11,390,390,390,390,17
20180501|2017-07-11 03:30,11,391.6,392.3,391.6,392.3,7
20180501|2017-07-11 04:30,11,393.4,393.4,393,393,3
20180501|2017-07-11 05:00,11,391.8,391.8,391.8,391.8,1
20180501|2017-07-11 06:00,11,392.6,392.8,391.9,392.1,14
20180501|2017-07-11 07:00,11,391.8,391.8,391.8,391.8,4
20180501|2017-07-11 08:00,11,390.4,390.4,390.4,390.4,2
20180501|2017-07-11 09:00,11,389.1,389.1,389.1,389.1,2
20180501|2017-07-11 11:00,11,391.1,392.1,391.1,392.1,10
20180501|2017-07-11 11:30,11,393.2,393.2,393.2,393.2,2
20180501|2017-07-12 02:30,12,393.4,393.4,393.2,393.2,3
20180501|2017-07-12 07:00,12,393.9,393.9,393.9,393.9,1
20180501|2017-07-12 08:00,12,392.8,392.8,392.4,392.4,6
20180501|2017-07-12 09:00,12,392.6,392.6,392.6,392.6,3
20180501|2017-07-12 09:30,12,392.6,392.7,392.6,392.7,10
20180501|2017-07-12 11:00,12,392.3,392.3,390.6,390.6,7
20180501|2017-07-12 11:30,12,393.9,395.2,393.9,394.1,6
20180501|2017-07-13 03:30,13,394.8,394.8,394.8,394.8,1
20180501|2017-07-13 05:00,13,396.5,396.5,396.3,396.3,2
20180501|2017-07-13 06:00,13,396.3,396.3,396,396,6
20180501|2017-07-13 08:00,13,402.3,402.3,402.3,402.3,2
20180501|2017-07-13 09:30,13,407,407,406.1,406.1,28
20180501|2017-07-13 10:00,13,406.6,407.2,406.6,407.2,2
20180501|2017-07-13 10:30,13,407.5,407.5,406,406,28
20180501|2017-07-13 11:00,13,406,406,406,406,3
20180501|2017-07-13 11:30,13,406,406.9,405.9,405.9,195
20180501|2017-07-14 03:00,14,406.9,406.9,406.9,406.9,1
20180501|2017-07-14 04:00,14,405.7,405.7,405.2,405.2,26
20180501|2017-07-14 05:30,14,406.9,406.9,406.9,406.9,1
20180501|2017-07-14 07:00,14,402.5,402.5,400.8,400.8,2
20180501|2017-07-14 07:30,14,403.9,403.9,401.6,401.6,3
20180501|2017-07-14 08:30,14,405.6,405.6,405.5,405.5,9
20180501|2017-07-14 09:00,14,405.5,405.5,404.3,404.3,10
20180501|2017-07-14 09:30,14,405.2,406,405.2,406,3
20180501|2017-07-14 10:30,14,406.9,407.2,406.9,407.1,49
20180501|2017-07-14 11:00,14,406.9,406.9,406.5,406.6,40
20180501|2017-07-14 11:30,14,407.1,408,406.9,406.9,132
20180501|2017-07-17 02:30,17,406.9,407,406.9,407,3
20180501|2017-07-17 03:00,17,406.8,406.8,406.8,406.8,4
20180501|2017-07-17 03:30,17,406,406,406,406,1
20180501|2017-07-17 05:30,17,409,409,409,409,3
20180501|2017-07-17 06:30,17,407.8,408.7,407.8,408.7,2
20180501|2017-07-17 07:00,17,409,409,409,409,11
20180501|2017-07-17 07:30,17,408.5,408.5,406.6,406.8,4
20180501|2017-07-17 08:00,17,405.5,405.5,404.5,404.5,15
20180501|2017-07-17 08:30,17,406.2,407,405.2,405.2,4
20180501|2017-07-17 09:00,17,403.9,403.9,401.2,401.3,11
20180501|2017-07-17 10:00,17,406,406,406,406,1
20180501|2017-07-17 10:30,17,404.2,404.2,402.7,403.7,7
20180501|2017-07-17 11:30,17,404.7,404.7,404.2,404.2,3
20180501|2017-07-18 07:30,18,404.8,404.8,402.2,402.2,4
20180501|2017-07-18 08:30,18,402.9,403,402.4,402.4,12
20180501|2017-07-18 09:00,18,401.8,401.8,401.2,401.2,5
20180501|2017-07-18 10:00,18,401,401,401,401,20
20180501|2017-07-18 10:30,18,400.3,400.3,400.3,400.3,1
20180501|2017-07-18 11:00,18,400.8,400.8,400.8,400.8,3
20180501|2017-07-18 11:30,18,404,404,403.1,403.1,9
20180501|2017-07-19 06:00,19,405.6,405.6,405.6,405.6,1
20180501|2017-07-19 09:30,19,409.7,409.8,409.7,409.8,2
20180501|2017-07-19 10:00,19,408.5,408.5,408.5,408.5,10
20180501|2017-07-20 02:30,20,410.5,410.5,410.5,410.5,1
20180501|2017-07-20 06:30,20,410.5,410.5,410.5,410.5,1
20180501|2017-07-20 11:00,20,409,409,409,409,10
20180501|2017-07-21 08:00,21,412,412,411.2,411.2,18
20180501|2017-07-21 08:30,21,411.7,411.8,411.4,411.4,7
20180501|2017-07-21 09:00,21,411,411,410.7,411,19
20180501|2017-07-21 10:00,21,412.3,413.3,412.3,413.3,12
20180501|2017-07-21 10:30,21,412.6,412.8,411.3,411.5,18
20180501|2017-07-21 11:30,21,411,411,407.5,407.5,6
20180501|2017-07-24 02:30,24,407.3,407.3,407.3,407.3,1
20180501|2017-07-24 03:00,24,407.1,407.5,407.1,407.5,6
20180501|2017-07-24 03:30,24,409,409.4,409,409.4,10
20180501|2017-07-24 04:00,24,408.2,408.2,408.2,408.2,1
20180501|2017-07-24 06:30,24,408.3,408.3,408.3,408.3,2
20180501|2017-07-24 10:00,24,408.4,409,408.2,409,10
20180501|2017-07-24 11:30,24,409.7,409.7,409.4,409.4,3
20180501|2017-07-25 02:30,25,411.8,411.8,411.8,411.8,1
20180501|2017-07-25 04:00,25,409,409,409,409,5
20180501|2017-07-25 06:30,25,405.7,405.7,404.9,404.9,2
20180501|2017-07-25 07:30,25,407.1,407.1,407,407,2
20180501|2017-07-25 08:30,25,406.7,406.7,406.7,406.7,1
20180501|2017-07-25 09:30,25,406.7,407,406.7,406.7,4
20180501|2017-07-25 10:00,25,405.4,405.4,401.3,401.3,20
20180501|2017-07-25 11:30,25,401.9,402,400.5,400.9,16
20180501|2017-07-26 02:30,26,400.5,400.5,400.5,400.5,1
20180501|2017-07-26 03:30,26,400.5,400.5,399.5,399.5,6
20180501|2017-07-26 09:00,26,400.3,400.3,400.3,400.3,1
20180501|2017-07-26 10:30,26,408,408,408,408,4
20180501|2017-07-27 04:30,27,409.4,409.4,409.4,409.4,2
20180501|2017-07-27 07:30,27,412.2,415.2,412.2,415.2,39
20180501|2017-07-27 08:00,27,414.6,414.6,414,414,5
20180501|2017-07-27 11:30,27,411.8,412.4,411.3,412.4,15
20180501|2017-07-28 04:00,28,408.8,408.8,407.4,407.4,3
20180501|2017-07-28 04:30,28,405,405,404.6,404.6,29
20180501|2017-07-28 08:00,28,409.1,411.7,409.1,411.7,2
20180501|2017-07-28 10:30,28,411,411.2,411,411.2,2
20180501|2017-07-28 11:30,28,411.3,413.2,410.4,410.4,23
20180501|2017-07-31 02:30,31,415,415.3,415,415.3,12
20180501|2017-07-31 03:00,31,415.1,415.1,414.9,414.9,17
20180501|2017-07-31 03:30,31,416.6,417.7,416.6,417.3,34
20180501|2017-07-31 04:00,31,417.3,417.3,416.4,416.4,4
20180501|2017-07-31 05:00,31,416.9,416.9,416.9,416.9,1
20180501|2017-07-31 05:30,31,416.6,416.9,416.4,416.4,13
20180501|2017-07-31 06:00,31,416.6,416.9,416.4,416.9,3
20180501|2017-07-31 06:30,31,416.6,417.8,416.6,416.9,29
20180501|2017-07-31 07:00,31,417.1,418,416.6,417.3,21
20180501|2017-07-31 07:30,31,417.3,418.1,417.2,418.1,42
20180501|2017-07-31 08:00,31,418.3,418.3,418.3,418.3,1
20180501|2017-07-31 08:30,31,420.8,421.4,420.8,421.4,38
20180501|2017-07-31 09:00,31,421.4,421.9,421.4,421.4,8
20180501|2017-07-31 11:30,31,419.8,420.9,419.8,420.9,3
20180501|2017-08-01 02:30,1,421.4,421.4,421.4,421.4,1
20180501|2017-08-01 03:30,1,420.1,420.1,420.1,420.1,3
20180501|2017-08-01 04:00,1,419,419,419,419,1
20180501|2017-08-01 04:30,1,419.2,419.2,418.1,418.1,3
20180501|2017-08-01 05:00,1,418.7,418.7,418,418,2
20180501|2017-08-01 05:30,1,417.9,417.9,417.2,417.2,10
20180501|2017-08-01 06:00,1,417.9,417.9,417.9,417.9,1
20180501|2017-08-01 06:30,1,417.4,418,417.4,418,4
20180501|2017-08-01 07:00,1,421.2,421.4,421.2,421.4,16
20180501|2017-08-01 07:30,1,421.4,421.4,421.4,421.4,5
20180501|2017-08-01 08:00,1,421.7,421.7,421.7,421.7,1
20180501|2017-08-01 08:30,1,422.1,423,422.1,422.7,4
20180501|2017-08-01 09:00,1,423.5,423.5,423.5,423.5,1
20180501|2017-08-01 09:30,1,421.9,423.1,421.4,423.1,24
20180501|2017-08-01 10:00,1,422.2,422.2,419.3,419.3,50
20180501|2017-08-01 10:30,1,418.6,420.2,418.5,419.7,36
20180501|2017-08-01 11:00,1,420.3,420.3,419.1,419.1,4
20180501|2017-08-01 11:30,1,418.7,419,417.5,417.5,9
20180501|2017-08-02 02:30,2,415,415,415,415,2
20180501|2017-08-02 03:00,2,415.1,415.1,414.9,414.9,3
20180501|2017-08-02 07:00,2,419.2,419.2,418.6,418.6,5
20180501|2017-08-02 08:30,2,419.4,419.4,419.1,419.1,20
20180501|2017-08-02 09:30,2,418.3,418.3,418.3,418.3,1
20180501|2017-08-02 10:00,2,418.9,418.9,418.6,418.8,3
20180501|2017-08-02 11:00,2,419.9,419.9,418.7,418.7,17
20180501|2017-08-02 11:30,2,418.2,418.2,415.9,417.6,28
20180501|2017-08-03 02:30,3,417,417,417,417,20
20180501|2017-08-03 08:30,3,415,415,404,404,52
20180501|2017-08-03 09:00,3,408.5,408.5,408.1,408.1,2
20180501|2017-08-03 09:30,3,409.8,410.4,409.6,410,18
20180501|2017-08-03 10:00,3,410.1,410.1,410.1,410.1,1
20180501|2017-08-03 10:30,3,410.9,410.9,410,410,17
20180501|2017-08-03 11:00,3,410,410.4,409.6,410.4,5
20180501|2017-08-03 11:30,3,409.5,409.6,407.8,408.1,70
20180501|2017-08-04 02:30,4,408.2,408.2,407.7,407.7,9
20180501|2017-08-04 08:00,4,408.4,408.4,408.4,408.4,1
20180501|2017-08-04 08:30,4,407,407,406,406,20
20180501|2017-08-04 10:30,4,405,405,405,405,2
20180501|2017-08-04 11:30,4,404.7,404.7,404.7,404.7,1
20180501|2017-08-07 03:30,7,405,405,405,405,3
20180501|2017-08-07 04:00,7,405,405,405,405,5
20180501|2017-08-07 04:30,7,405.8,405.8,405.8,405.8,1
20180501|2017-08-07 05:00,7,406.3,406.3,406.3,406.3,1
20180501|2017-08-07 07:00,7,407.1,407.1,405,405,7
20180501|2017-08-07 07:30,7,403.5,403.5,403.5,403.5,1
20180501|2017-08-07 08:00,7,403.7,404,402.9,402.9,9
20180501|2017-08-07 08:30,7,402.7,402.7,400.4,400.4,40
20180501|2017-08-07 09:00,7,401.9,402.7,401.9,402.7,4
20180501|2017-08-07 09:30,7,402.4,402.4,402,402,26
20180501|2017-08-07 11:00,7,400,400.5,400,400.5,5
20180501|2017-08-07 11:30,7,401.1,402.4,400.5,401.4,81
20180501|2017-08-08 05:30,8,405.6,405.9,405.5,405.9,4
20180501|2017-08-08 06:00,8,406.2,406.2,406.2,406.2,10
20180501|2017-08-08 07:00,8,406,406,406,406,10
20180501|2017-08-08 07:30,8,403.7,403.7,403.7,403.7,4
20180501|2017-08-08 08:00,8,404,404.3,404,404.3,7
20180501|2017-08-08 09:30,8,400,400,400,400,3
20180501|2017-08-08 10:00,8,400.5,400.5,400.5,400.5,3
20180501|2017-08-08 11:00,8,401.2,401.2,401.2,401.2,3
20180501|2017-08-08 11:30,8,400.9,401.8,400.9,401.4,17
20180501|2017-08-09 06:00,9,402.3,402.5,402.1,402.2,37
20180501|2017-08-09 07:00,9,401,401,401,401,29
20180501|2017-08-09 07:30,9,399.6,399.6,399.6,399.6,1
20180501|2017-08-09 08:00,9,399.5,399.5,399.5,399.5,5
20180501|2017-08-09 08:30,9,399,399.6,399,399.6,20
20180501|2017-08-09 09:00,9,399.5,399.9,399.5,399.9,10
20180501|2017-08-09 09:30,9,400.1,400.1,400.1,400.1,5
20180501|2017-08-09 10:30,9,399.4,399.6,399,399.2,56
20180501|2017-08-09 11:00,9,399,399.5,399,399.5,21
20180501|2017-08-09 11:30,9,398.6,398.6,398.6,398.6,8
20180501|2017-08-10 02:30,10,397.9,400.8,397.9,398.6,90
20180501|2017-08-10 03:00,10,398.7,398.7,398.6,398.6,4
20180501|2017-08-10 04:30,10,399.9,399.9,399.9,399.9,6
20180501|2017-08-10 06:00,10,398,398,398,398,4
20180501|2017-08-10 07:00,10,396.7,396.7,396.5,396.5,4
20180501|2017-08-10 07:30,10,396.2,397.4,396.2,397.4,32
20180501|2017-08-10 08:00,10,397.4,399.7,397.4,399.7,49
20180501|2017-08-10 09:00,10,396.1,396.1,396,396,22
20180501|2017-08-10 09:30,10,395.9,396.1,395,395,15
20180501|2017-08-10 10:00,10,395.3,395.4,395,395.1,7
20180501|2017-08-10 10:30,10,395,395,395,395,2
20180501|2017-08-10 11:00,10,392.9,393.1,392.3,392.3,34
20180501|2017-08-10 11:30,10,392.4,393.3,391,391,164
20180501|2017-08-11 02:30,11,391.1,392.1,391,391,29
20180501|2017-08-11 03:00,11,391,391,391,391,19
20180501|2017-08-11 05:30,11,392.5,392.5,392.5,392.5,2
20180501|2017-08-11 06:30,11,392,392,390.8,390.8,43
20180501|2017-08-11 07:00,11,390.8,390.8,389.5,389.5,28
20180501|2017-08-11 08:00,11,389.1,389.4,388.8,389.1,20
20180501|2017-08-11 08:30,11,389,389.9,388.8,389.9,28
20180501|2017-08-11 09:00,11,389.6,389.6,389.6,389.6,10
20180501|2017-08-11 09:30,11,390.3,390.3,389.8,389.8,4
20180501|2017-08-11 10:00,11,389.3,389.3,389.3,389.3,2
20180501|2017-08-11 11:00,11,388.8,388.9,388.8,388.9,6
20180501|2017-08-11 11:30,11,389.1,391.8,389.1,391.8,7
20180501|2017-08-14 02:30,14,389,389,389,389,47
20180501|2017-08-14 03:00,14,388,388,387.6,387.9,20
20180501|2017-08-14 03:30,14,388,388,387.9,387.9,20
20180501|2017-08-14 05:30,14,388.4,388.4,388.4,388.4,6
20180501|2017-08-14 06:00,14,387.9,387.9,387.9,387.9,1
20180501|2017-08-14 06:30,14,387.7,388.2,387.3,387.3,18
20180501|2017-08-14 07:00,14,387.2,387.2,386.2,386.2,22
20180501|2017-08-14 07:30,14,386.2,387,386.2,387,19
20180501|2017-08-14 08:30,14,386.6,386.6,386.6,386.6,4
20180501|2017-08-14 09:00,14,386.4,389,386.4,389,12
20180501|2017-08-14 09:30,14,388,388.1,387.9,388.1,17
20180501|2017-08-14 10:00,14,388.4,389.5,388.1,389.2,31
20180501|2017-08-14 11:30,14,393.3,397.7,393.3,397.4,222
20180501|2017-08-15 04:30,15,394.5,394.5,393.9,394.3,6
20180501|2017-08-15 06:30,15,390.7,390.7,390.7,390.7,1
20180501|2017-08-15 08:00,15,389.8,390.2,389.6,390,50
20180501|2017-08-15 09:00,15,389.4,389.4,388.9,388.9,23
20180501|2017-08-15 09:30,15,389,389,388.5,388.5,39
20180501|2017-08-15 10:00,15,388.5,388.5,387,387,38
20180501|2017-08-15 10:30,15,387.2,387.5,387,387.3,29
20180501|2017-08-15 11:00,15,387.3,387.3,387,387,33
20180501|2017-08-15 11:30,15,386.8,387.8,385.9,387.8,78
20180501|2017-08-16 07:30,16,385,385,385,385,10
20180501|2017-08-16 08:30,16,385.3,385.3,385,385.3,29
20180501|2017-08-16 09:00,16,386.1,386.1,386.1,386.1,1
20180501|2017-08-16 09:30,16,385.6,385.6,385.6,385.6,1
20180501|2017-08-16 10:00,16,385.5,385.5,385.5,385.5,1
20180501|2017-08-16 10:30,16,384.6,384.8,384.1,384.1,5
20180501|2017-08-16 11:00,16,384,384,384,384,28
20180501|2017-08-16 11:30,16,384,384,383,383.5,35
20180501|2017-08-17 02:30,17,386.5,386.5,384.1,384.9,78
20180501|2017-08-17 03:00,17,384.5,384.7,384.5,384.5,14
20180501|2017-08-17 04:30,17,383.4,383.4,383.4,383.4,1
20180501|2017-08-17 07:00,17,383,383,383,383,4
20180501|2017-08-17 08:00,17,386,386.1,385.4,385.4,6
20180501|2017-08-17 08:30,17,383,383,382.9,382.9,10
20180501|2017-08-17 09:30,17,382.1,382.2,382,382.2,11
20180501|2017-08-17 10:00,17,383,383,382,382,6
20180501|2017-08-17 10:30,17,382.6,383.2,382,383.2,7
20180501|2017-08-17 11:30,17,385.4,389.8,385.4,389.2,41
20180501|2017-08-18 02:30,18,390.2,391.5,390.2,391.1,11
20180501|2017-08-18 03:00,18,390.8,390.8,390.8,390.8,1
20180501|2017-08-18 03:30,18,390.8,392.3,390.8,392.3,22
20180501|2017-08-18 04:00,18,393.6,393.7,393.6,393.7,3
20180501|2017-08-18 06:30,18,389,389,389,389,2
20180501|2017-08-18 07:00,18,389,389,388.8,389,18
20180501|2017-08-18 08:30,18,388.7,388.7,387.6,387.6,42
20180501|2017-08-18 09:00,18,387.5,387.5,386.5,386.8,24
20180501|2017-08-18 09:30,18,386.5,386.5,386.5,386.5,2
20180501|2017-08-18 10:00,18,388.5,388.5,388.5,388.5,1
20180501|2017-08-18 11:30,18,392.3,392.3,392.3,392.3,1
20180501|2017-08-21 02:30,21,393.6,393.6,392.4,392.4,44
20180501|2017-08-21 04:30,21,391.7,392.3,391.7,392,4
20180501|2017-08-21 05:00,21,392.2,392.4,392.2,392.4,3
20180501|2017-08-21 05:30,21,392,392,391.3,391.3,2
20180501|2017-08-21 07:00,21,391.3,391.3,391.2,391.2,3
20180501|2017-08-21 08:30,21,392.7,392.7,392.6,392.6,3
20180501|2017-08-21 09:00,21,392.4,392.4,391.6,392,5
20180501|2017-08-21 09:30,21,391.6,391.6,391.6,391.6,1
20180501|2017-08-21 10:00,21,391,391,391,391,8
20180501|2017-08-21 11:00,21,392.6,393,392.1,393,21
20180501|2017-08-21 11:30,21,393.1,393.1,391.4,391.5,49
20180501|2017-08-22 02:30,22,389,389,388.9,388.9,5
20180501|2017-08-22 05:00,22,388.5,388.5,388.5,388.5,1
20180501|2017-08-22 05:30,22,388.5,389,388.5,389,5
20180501|2017-08-22 06:00,22,389.5,389.6,389.1,389.6,7
20180501|2017-08-22 06:30,22,388.7,388.7,388.7,388.7,1
20180501|2017-08-22 07:00,22,388.2,388.2,387.5,387.5,102
20180501|2017-08-22 08:00,22,388.6,388.7,388.6,388.7,4
20180501|2017-08-22 08:30,22,388.6,388.7,388.6,388.6,6
20180501|2017-08-22 09:00,22,388.4,388.4,387.5,388.2,15
20180501|2017-08-22 09:30,22,389.6,391.5,389.6,391.5,24
20180501|2017-08-22 10:00,22,391.6,391.6,391.3,391.3,2
20180501|2017-08-22 10:30,22,389.1,389.5,388.8,389.5,5
20180501|2017-08-22 11:00,22,389.5,391,389.4,390.6,12
20180501|2017-08-22 11:30,22,390.9,393.1,390.9,393.1,24
20180501|2017-08-23 02:30,23,393.3,393.3,393.3,393.3,6
20180501|2017-08-23 08:00,23,390.5,390.5,390.5,390.5,2
20180501|2017-08-23 10:30,23,394.1,394.4,393.9,394.4,3
20180501|2017-08-23 11:30,23,393.4,393.4,393.4,393.4,2
20180501|2017-08-24 03:30,24,396.4,396.4,396.4,396.4,3
20180501|2017-08-24 05:00,24,396.5,396.5,396.5,396.5,3
20180501|2017-08-24 06:30,24,398,398,398,398,31
20180501|2017-08-24 07:00,24,398,398,398,398,19
20180501|2017-08-24 07:30,24,396,396,395.5,395.5,4
20180501|2017-08-24 08:30,24,394.5,394.5,394,394,6
20180501|2017-08-24 10:00,24,398.1,399.4,398.1,399.2,27
20180501|2017-08-24 10:30,24,399.2,399.2,398.8,398.8,3
20180501|2017-08-24 11:30,24,399.4,400,399.4,399.6,15
20180501|2017-08-25 02:30,25,400.6,401.7,400.6,401.3,10
20180501|2017-08-25 03:00,25,400.5,400.5,400.5,400.5,2
20180501|2017-08-25 03:30,25,400.7,400.7,400.7,400.7,1
20180501|2017-08-25 05:00,25,400.5,400.6,400.5,400.5,18
20180501|2017-08-25 05:30,25,400.8,402,400.8,401.2,12
20180501|2017-08-25 08:00,25,400.4,400.4,399.9,399.9,3
20180501|2017-08-25 08:30,25,398.9,398.9,398.5,398.5,2
20180501|2017-08-25 09:30,25,399.3,399.3,399.2,399.2,4
20180501|2017-08-25 11:00,25,399.9,400.3,399.9,400.3,5
20180501|2017-08-25 11:30,25,400.3,400.7,399.6,400.2,7
20180501|2017-08-29 02:30,29,402.7,403.8,402.5,403.4,55
20180501|2017-08-29 03:00,29,403.6,403.9,403.4,403.4,34
20180501|2017-08-29 03:30,29,403.6,404.4,403.6,404.1,67
20180501|2017-08-29 04:00,29,403.4,403.4,401.6,401.6,9
20180501|2017-08-29 05:00,29,401.2,401.2,400.5,400.5,27
20180501|2017-08-29 06:00,29,402.7,402.7,402.7,402.7,2
20180501|2017-08-29 10:00,29,402.6,402.6,402.6,402.6,1
20180501|2017-08-29 10:30,29,402.2,402.2,402.2,402.2,2
20180501|2017-08-29 11:30,29,400,400,392.8,393.6,68
20180501|2017-08-30 09:30,30,393.5,394.2,393,394.2,18
20180501|2017-08-30 10:00,30,394.9,394.9,394.9,394.9,1
20180501|2017-08-30 10:30,30,393.8,395.2,393.8,395.2,13
20180501|2017-08-30 11:00,30,397.7,397.7,397.7,397.7,2
20180501|2017-08-30 11:30,30,398.3,398.8,395.1,395.1,98
20180501|2017-08-31 07:00,31,398.1,398.8,398.1,398.8,3
20180501|2017-08-31 08:00,31,402.7,402.7,402.4,402.4,5
20180501|2017-08-31 08:30,31,402.3,402.3,401.4,401.4,8
20180501|2017-08-31 11:00,31,405,405.6,405,405.6,24
20180501|2017-08-31 11:30,31,405.9,406.6,404.9,404.9,60
20180501|2017-09-01 02:30,1,404,404,403,403.2,29
20180501|2017-09-01 03:00,1,402.1,402.1,402.1,402.1,4
20180501|2017-09-01 08:00,1,397.7,398.1,397.7,398.1,15
20180501|2017-09-01 08:30,1,398.9,398.9,398.6,398.7,6
20180501|2017-09-01 09:00,1,398.9,399.6,397.1,397.6,28
20180501|2017-09-01 09:30,1,397.6,398.6,397.5,398.1,38
20180501|2017-09-01 10:00,1,397.8,398.9,397.6,398.9,10
20180501|2017-09-01 10:30,1,398.9,398.9,398.2,398.7,34
20180501|2017-09-01 11:00,1,398.9,398.9,397.2,397.2,97
20180501|2017-09-01 11:30,1,394.1,394.1,391.8,392.4,26
20180501|2017-09-04 03:30,4,395.6,395.7,395.6,395.7,5
20180501|2017-09-04 05:00,4,394.3,394.3,394.3,394.3,1
20180501|2017-09-04 05:30,4,394.3,394.3,394.3,394.3,3
20180501|2017-09-04 06:00,4,394.2,394.2,393.9,393.9,2
20180501|2017-09-04 07:00,4,394,394,394,394,6
20180501|2017-09-04 07:30,4,393.8,393.8,393.8,393.8,2
20180501|2017-09-04 08:00,4,393.6,393.6,393.6,393.6,11
20180501|2017-09-04 09:00,4,393.6,393.6,393.6,393.6,6
20180501|2017-09-04 09:30,4,393.6,393.6,393.6,393.6,2
20180501|2017-09-04 10:00,4,393.6,393.6,393.6,393.6,1
20180501|2017-09-04 10:30,4,393.6,393.6,393.4,393.4,17
20180501|2017-09-05 02:30,5,394.1,394.1,392.9,392.9,18
20180501|2017-09-05 03:30,5,393,393,393,393,1
20180501|2017-09-05 04:00,5,392,392,392,392,1
20180501|2017-09-05 05:30,5,394.2,394.3,394.2,394.3,10
20180501|2017-09-05 06:00,5,394,394,394,394,2
20180501|2017-09-05 06:30,5,393.6,393.6,393,393,12
20180501|2017-09-05 07:00,5,393.4,393.4,393.4,393.4,1
20180501|2017-09-05 07:30,5,392.7,393,392.5,392.5,3
20180501|2017-09-05 08:00,5,392.2,392.2,392.2,392.2,4
20180501|2017-09-05 09:00,5,393.7,394.4,393.7,394.2,26
20180501|2017-09-05 09:30,5,394.2,394.8,394.2,394.8,19
20180501|2017-09-05 10:30,5,396.5,396.7,396.5,396.7,10
20180501|2017-09-05 11:00,5,397.8,397.8,396.7,396.7,33
20180501|2017-09-05 11:30,5,396.7,397.4,395.9,396.2,105
20180501|2017-09-06 03:00,6,397.1,397.1,396.4,396.5,4
20180501|2017-09-06 04:30,6,397.5,397.5,397.5,397.5,1
20180501|2017-09-06 05:00,6,395.5,395.5,395.5,395.5,1
20180501|2017-09-06 05:30,6,395.3,395.3,395.3,395.3,2
20180501|2017-09-06 06:30,6,394.7,395.1,394.7,395.1,7
20180501|2017-09-06 07:00,6,395.1,395.5,394.7,395.1,33
20180501|2017-09-06 07:30,6,396.3,396.3,396.3,396.3,2
20180501|2017-09-06 08:00,6,397.5,397.7,397.3,397.5,39
20180501|2017-09-06 10:00,6,400,400,400,400,3
20180501|2017-09-06 11:00,6,400,400,400,400,37
20180501|2017-09-06 11:30,6,400.1,400.7,399.1,399.1,38
20180501|2017-09-07 04:30,7,398.3,398.3,398.3,398.3,1
20180501|2017-09-07 05:00,7,398.3,398.5,398.1,398.1,5
20180501|2017-09-07 05:30,7,398.5,398.5,398.4,398.5,3
20180501|2017-09-07 06:00,7,398.3,398.3,397.5,397.5,4
20180501|2017-09-07 08:00,7,397,397.2,396.9,396.9,36
20180501|2017-09-07 11:30,7,396.1,397.6,395.6,397.6,62
20180501|2017-09-08 04:30,8,395.4,395.4,395.4,395.4,5
20180501|2017-09-08 07:00,8,395.6,395.6,395,395.1,26
20180501|2017-09-08 07:30,8,395,395.8,395,395.8,8
20180501|2017-09-08 08:00,8,395.6,395.6,395,395.3,20
20180501|2017-09-08 08:30,8,395,395.7,395,395,30
20180501|2017-09-08 09:00,8,395,395.8,395,395.7,64
20180501|2017-09-08 09:30,8,395.3,396.1,395.3,395.9,12
20180501|2017-09-08 11:30,8,395.1,395.1,394.2,394.3,9
20180501|2017-09-11 02:30,11,392.2,392.5,391.9,391.9,58
20180501|2017-09-11 03:00,11,391.8,391.8,391.7,391.7,3
20180501|2017-09-11 04:30,11,392.9,392.9,392.9,392.9,2
20180501|2017-09-11 05:00,11,393.4,393.4,393.4,393.4,12
20180501|2017-09-11 06:30,11,392.2,392.7,392.2,392.5,35
20180501|2017-09-11 07:00,11,391.9,392.3,391.9,392.3,42
20180501|2017-09-11 07:30,11,392.3,392.3,392.2,392.2,2
20180501|2017-09-11 08:30,11,397.6,398.5,397.6,398.1,7
20180501|2017-09-11 11:30,11,397.2,397.8,397.2,397.3,5
20180501|2017-09-12 03:30,12,395.9,395.9,394.7,394.8,8
20180501|2017-09-12 04:00,12,394.6,394.6,394,394,7
20180501|2017-09-12 04:30,12,394,394,393.7,393.7,2
20180501|2017-09-12 05:30,12,393.3,393.3,393.2,393.2,3
20180501|2017-09-12 06:00,12,394,394,394,394,4
20180501|2017-09-12 06:30,12,394.2,394.2,394.2,394.2,1
20180501|2017-09-12 07:00,12,394.2,394.2,393.6,393.9,18
20180501|2017-09-12 07:30,12,393.6,394.3,393.6,394.1,18
20180501|2017-09-12 08:00,12,394.2,395.1,394.2,395.1,4
20180501|2017-09-12 08:30,12,394.9,395.3,394.9,395.3,6
20180501|2017-09-12 09:00,12,395.6,395.6,392.9,392.9,37
20180501|2017-09-12 09:30,12,393,393.4,392.6,393.4,30
20180501|2017-09-12 10:00,12,393.7,393.7,391.7,391.8,22
20180501|2017-09-12 10:30,12,390.9,391.6,390.9,391.5,6
20180501|2017-09-12 11:00,12,391.4,391.4,389,389,45
20180501|2017-09-12 11:30,12,388.8,389,387.8,388.2,44
20180501|2017-09-13 02:30,13,389.6,389.6,389,389,5
20180501|2017-09-13 03:00,13,389.5,389.5,389.5,389.5,1
20180501|2017-09-13 03:30,13,389.8,389.8,389.7,389.7,2
20180501|2017-09-13 04:00,13,388.9,388.9,388.9,388.9,1
20180501|2017-09-13 04:30,13,389,389,387.9,388.2,7
20180501|2017-09-13 05:00,13,388.2,389.5,388.2,389.1,19
20180501|2017-09-13 05:30,13,389.4,390.1,389.2,390.1,3
20180501|2017-09-13 06:00,13,390.5,391.1,390.5,390.5,23
20180501|2017-09-13 06:30,13,391.8,391.8,391.8,391.8,1
20180501|2017-09-13 07:00,13,391.2,391.2,391,391,5
20180501|2017-09-13 07:30,13,391,391,391,391,2
20180501|2017-09-13 08:00,13,392.2,392.3,392.2,392.3,2
20180501|2017-09-13 08:30,13,392.4,392.4,392.4,392.4,1
20180501|2017-09-13 09:00,13,392.4,392.9,392.2,392.7,82
20180501|2017-09-13 09:30,13,392.7,393.2,392.5,393,48
20180501|2017-09-13 10:00,13,392.8,392.9,392.2,392.6,31
20180501|2017-09-13 10:30,13,392.8,392.8,392.3,392.5,14
20180501|2017-09-13 11:00,13,392.5,392.7,392.5,392.5,11
20180501|2017-09-13 11:30,13,392.3,392.7,392.1,392.2,36
20180501|2017-09-14 02:30,14,392.1,392.5,391.8,392.1,59
20180501|2017-09-14 03:30,14,391.2,391.2,390.8,390.8,2
20180501|2017-09-14 04:30,14,390.6,390.6,390.6,390.6,1
20180501|2017-09-14 06:30,14,389.2,389.5,389.2,389.5,4
20180501|2017-09-14 07:00,14,390.6,391.5,390.6,391,30
20180501|2017-09-14 07:30,14,391.3,391.8,391.2,391.8,13
20180501|2017-09-14 08:00,14,390.6,391.6,390.4,391.6,57
20180501|2017-09-14 08:30,14,391.8,392.5,391.6,392.5,52
20180501|2017-09-14 09:30,14,392.3,393.6,392.3,393.6,4
20180501|2017-09-14 10:00,14,392.6,392.6,392.6,392.6,1
20180501|2017-09-14 10:30,14,393,393,393,393,1
20180501|2017-09-14 11:30,14,392.4,393.6,392.4,393.2,20
20180501|2017-09-15 02:30,15,392,392,392,392,4
20180501|2017-09-15 03:00,15,392.8,392.9,392.8,392.9,6
20180501|2017-09-15 03:30,15,392.8,392.8,392.8,392.8,1
20180501|2017-09-15 06:00,15,392,392.1,391.7,391.7,11
20180501|2017-09-15 06:30,15,391.3,391.5,391.1,391.5,6
20180501|2017-09-15 07:00,15,392.6,392.6,392.6,392.6,1
20180501|2017-09-15 07:30,15,393.6,393.6,392.7,392.7,12
20180501|2017-09-15 08:00,15,393.4,398,393.4,396,101
20180501|2017-09-15 08:30,15,396.9,397.1,396,396,21
20180501|2017-09-15 09:00,15,395,395,395,395,1
20180501|2017-09-15 09:30,15,395.7,395.7,395.7,395.7,3
20180501|2017-09-15 10:30,15,397,397.5,396.7,397.5,18
20180501|2017-09-15 11:00,15,398,399,398,398.6,24
20180501|2017-09-15 11:30,15,399.1,401.6,399.1,401.3,107
20180501|2017-09-18 03:00,18,401,401,401,401,1
20180501|2017-09-18 03:30,18,401.1,401.1,400.7,400.9,3
20180501|2017-09-18 04:30,18,399.8,400.4,399.4,399.8,17
20180501|2017-09-18 05:00,18,399.3,399.3,397.3,397.3,6
20180501|2017-09-18 05:30,18,397.5,397.9,396.8,396.8,5
20180501|2017-09-18 06:00,18,397.9,398.9,397.9,398.8,12
20180501|2017-09-18 06:30,18,399,399,398.2,398.5,52
20180501|2017-09-18 07:00,18,397.5,397.5,397.4,397.5,3
20180501|2017-09-18 07:30,18,397.6,398.2,397.6,397.7,8
20180501|2017-09-18 08:00,18,398.4,399.2,398.1,398.3,54
20180501|2017-09-18 08:30,18,398,399.9,398,399.9,10
20180501|2017-09-18 09:00,18,397.5,397.8,397.4,397.8,3
20180501|2017-09-18 09:30,18,397.4,398,397.1,398,4
20180501|2017-09-18 10:00,18,397.7,398,397,397,16
20180501|2017-09-18 10:30,18,397.1,397.1,397,397,4
20180501|2017-09-18 11:00,18,394,396.5,394,396,31
20180501|2017-09-18 11:30,18,396,396.9,393,394.7,189
20180501|2017-09-19 02:30,19,391.3,394.5,391.3,393.2,75
20180501|2017-09-19 03:00,19,393.9,394.1,393.7,394,10
20180501|2017-09-19 03:30,19,394.8,394.8,394.8,394.8,1
20180501|2017-09-19 04:00,19,394.7,394.7,393.7,393.7,24
20180501|2017-09-19 06:00,19,396.2,396.8,396.2,396.5,10
20180501|2017-09-19 06:30,19,396.2,396.2,394.6,394.6,6
20180501|2017-09-19 07:00,19,395,396.6,395,396.6,22
20180501|2017-09-19 07:30,19,396.3,396.3,396.3,396.3,1
20180501|2017-09-19 08:00,19,397,397,395.3,395.3,23
20180501|2017-09-19 08:30,19,395.3,395.3,395.1,395.1,2
20180501|2017-09-19 09:00,19,393.6,394.7,393.6,394.7,7
20180501|2017-09-19 09:30,19,393.5,393.9,393.5,393.5,4
20180501|2017-09-19 10:30,19,392.4,392.4,386.7,386.7,111
20180501|2017-09-19 11:00,19,386.1,387.9,386,387.8,73
20180501|2017-09-19 11:30,19,387.2,387.5,385.1,385.8,117
20180501|2017-09-20 02:30,20,387.2,389.5,387.2,388.1,14
20180501|2017-09-20 03:00,20,389,389.1,389,389.1,2
20180501|2017-09-20 03:30,20,389.4,390.1,389.4,390.1,32
20180501|2017-09-20 04:00,20,389.4,389.4,389,389.2,6
20180501|2017-09-20 05:30,20,389.3,389.3,389.1,389.1,4
20180501|2017-09-20 06:00,20,388.8,388.9,388.5,388.9,18
20180501|2017-09-20 07:00,20,389.5,390.1,388,388,11
20180501|2017-09-20 07:30,20,389.8,391.4,389.8,390.5,7
20180501|2017-09-20 08:00,20,390,390,389,389.1,8
20180501|2017-09-20 08:30,20,387.7,387.8,387.6,387.6,6
20180501|2017-09-20 09:00,20,388.6,388.6,388.6,388.6,1
20180501|2017-09-20 09:30,20,388.3,388.7,388.3,388.6,10
20180501|2017-09-20 10:00,20,389.2,389.2,387.6,387.6,18
20180501|2017-09-20 10:30,20,387.9,388.7,387.8,388.5,53
20180501|2017-09-20 11:00,20,389,391.7,389,391.7,46
20180501|2017-09-20 11:30,20,391.9,393,389.6,389.8,109
20180501|2017-09-21 02:30,21,389.9,390,389.4,389.4,6
20180501|2017-09-21 07:00,21,389.8,390.2,389.8,390.2,2
20180501|2017-09-21 08:00,21,389.2,389.3,389.2,389.3,4
20180501|2017-09-21 08:30,21,389.7,389.9,389,389.4,32
20180501|2017-09-21 09:00,21,389.6,390.3,389.5,390.2,32
20180501|2017-09-21 09:30,21,390.1,390.5,389.8,390.3,21
20180501|2017-09-21 10:00,21,390.1,390.1,389.3,389.5,30
20180501|2017-09-21 10:30,21,389.5,390,389.5,389.9,6
20180501|2017-09-21 11:00,21,390,390,389.5,389.8,17
20180501|2017-09-21 11:30,21,390.3,390.8,389.1,390.8,169
20180501|2017-09-22 02:30,22,390.3,390.4,389.8,389.8,5
20180501|2017-09-22 03:00,22,389.4,389.4,389.2,389.2,7
20180501|2017-09-22 03:30,22,389.6,389.6,389.6,389.6,2
20180501|2017-09-22 04:00,22,389.4,389.6,389.4,389.6,3
20180501|2017-09-22 05:00,22,390.4,392.8,390.1,391.6,38
20180501|2017-09-22 05:30,22,391.8,392.3,391.8,392.1,51
20180501|2017-09-22 06:30,22,392.1,392.6,392.1,392.4,9
20180501|2017-09-22 07:00,22,392.4,393.2,389.5,390.3,39
20180501|2017-09-22 07:30,22,391.6,391.6,391.3,391.6,4
20180501|2017-09-22 08:00,22,390.9,391.1,390.5,390.9,9
20180501|2017-09-22 08:30,22,390,390,387.7,387.7,7
20180501|2017-09-22 09:00,22,390.9,390.9,390.5,390.5,3
20180501|2017-09-22 09:30,22,390.5,390.5,389.2,389.4,14
20180501|2017-09-22 10:00,22,389.4,389.4,388.4,388.5,8
20180501|2017-09-22 10:30,22,388.5,388.5,387.9,387.9,6
20180501|2017-09-22 11:00,22,388,388.2,388,388.2,7
20180501|2017-09-22 11:30,22,388,388.6,386.6,387.2,135
20180501|2017-09-25 02:30,25,386.5,386.5,385.9,386.4,36
20180501|2017-09-25 03:00,25,386.6,386.9,386.4,386.4,23
20180501|2017-09-25 03:30,25,386.6,387.5,386.6,387.5,53
20180501|2017-09-25 04:00,25,387.4,388.1,387.4,387.8,13
20180501|2017-09-25 04:30,25,387.4,389.2,387.4,389.2,17
20180501|2017-09-25 05:00,25,389.4,389.4,388.3,388.3,13
20180501|2017-09-25 05:30,25,388.3,388.3,386.6,386.6,32
20180501|2017-09-25 06:00,25,386.5,387,386.5,387,72
20180501|2017-09-25 06:30,25,386.8,387,386.8,387,3
20180501|2017-09-25 07:00,25,386.9,386.9,385.3,385.5,14
20180501|2017-09-25 07:30,25,385.4,385.5,384.5,385.5,65
20180501|2017-09-25 08:00,25,385.8,386.8,385.6,386.8,7
20180501|2017-09-25 08:30,25,385.7,386.3,385.6,385.9,6
20180501|2017-09-25 09:00,25,385.8,385.8,385,385,7
20180501|2017-09-25 09:30,25,384.1,384.3,384,384.3,11
20180501|2017-09-25 10:00,25,384,384.1,384,384,21
20180501|2017-09-25 10:30,25,383.9,383.9,381,381.4,76
20180501|2017-09-25 11:00,25,381.4,381.5,381.4,381.5,7
20180501|2017-09-25 11:30,25,381.2,382.6,380.5,382.5,35
20180501|2017-09-26 03:00,26,383.6,384,383.6,384,3
20180501|2017-09-26 03:30,26,383.2,383.8,382.7,383.8,6
20180501|2017-09-26 04:30,26,383.8,383.8,382.8,382.8,6
20180501|2017-09-26 05:30,26,381.1,381.1,381.1,381.1,1
20180501|2017-09-26 06:00,26,380.5,380.5,378.4,379.3,162
20180501|2017-09-26 06:30,26,379.3,379.4,378.6,378.6,28
20180501|2017-09-26 07:00,26,378.6,378.6,374.5,375.5,73
20180501|2017-09-26 07:30,26,375.9,376.6,375.4,375.7,16
20180501|2017-09-26 08:00,26,374.2,375,374.2,375,7
20180501|2017-09-26 08:30,26,374.6,375.6,374.3,374.3,35
20180501|2017-09-26 09:00,26,374.6,375.9,374,374,14
20180501|2017-09-26 09:30,26,374.1,375,373.5,374.5,40
20180501|2017-09-26 10:00,26,374.5,374.6,373.5,374.4,12
20180501|2017-09-26 10:30,26,374.4,374.7,374.3,374.6,26
20180501|2017-09-26 11:00,26,374.3,374.4,372.6,373.1,75
20180501|2017-09-26 11:30,26,372.8,372.8,371.6,372.5,184
20180501|2017-09-27 02:30,27,375.4,376.2,374.5,376.2,81
20180501|2017-09-27 03:00,27,376.3,376.3,375.4,375.6,11
20180501|2017-09-27 03:30,27,376.7,377.1,376.7,377.1,9
20180501|2017-09-27 04:00,27,376.2,376.2,375.7,375.7,2
20180501|2017-09-27 04:30,27,375.6,375.8,375.6,375.8,38
20180501|2017-09-27 05:00,27,374.8,374.8,374.6,374.6,6
20180501|2017-09-27 05:30,27,374.4,374.8,374.3,374.3,5
20180501|2017-09-27 06:00,27,374.5,374.5,374,374.1,8
20180501|2017-09-27 07:00,27,373.7,373.7,372.5,372.5,10
20180501|2017-09-27 07:30,27,372.1,372.1,370.2,372.1,95
20180501|2017-09-27 08:00,27,372,372,370,370.1,114
20180501|2017-09-27 08:30,27,370,370.9,370,370,39
20180501|2017-09-27 09:00,27,371.6,371.6,371.1,371.5,15
20180501|2017-09-27 09:30,27,371.6,373.4,371.6,373.4,70
20180501|2017-09-27 10:00,27,372.7,373.6,372.7,373.4,32
20180501|2017-09-27 10:30,27,371.9,371.9,371.9,371.9,3
20180501|2017-09-27 11:00,27,372.1,372.7,372.1,372.7,21
20180501|2017-09-27 11:30,27,372.2,373.8,371.7,371.7,146
20180501|2017-09-28 02:30,28,372.4,372.9,371.4,372.3,80
20180501|2017-09-28 03:00,28,372.3,372.3,372.3,372.3,29
20180501|2017-09-28 03:30,28,371.9,372.1,371.9,372.1,4
20180501|2017-09-28 04:00,28,371.8,371.8,371.8,371.8,1
20180501|2017-09-28 04:30,28,371.4,371.4,371.3,371.3,7
20180501|2017-09-28 05:00,28,371.3,371.6,371.3,371.6,2
20180501|2017-09-28 05:30,28,372,372.3,371.9,372.3,50
20180501|2017-09-28 06:00,28,372.1,372.1,372,372.1,73
20180501|2017-09-28 06:30,28,372.1,372.1,371.6,371.6,16
20180501|2017-09-28 07:00,28,371.4,371.4,371,371,3
20180501|2017-09-28 07:30,28,371,371,370.8,370.8,3
20180501|2017-09-28 08:00,28,371,371.9,371,371.8,31
20180501|2017-09-28 08:30,28,371.8,371.8,371.5,371.7,11
20180501|2017-09-28 09:00,28,372.2,372.7,372.2,372.5,6
20180501|2017-09-28 09:30,28,372.4,374.1,372.4,373.5,71
20180501|2017-09-28 10:00,28,373.2,373.2,372.5,372.5,5
20180501|2017-09-28 10:30,28,372.4,372.5,372.3,372.4,12
20180501|2017-09-28 11:00,28,372.4,372.8,372.4,372.6,26
20180501|2017-09-28 11:30,28,373.6,374.5,373.4,373.4,114
20180501|2017-09-29 02:30,29,374.6,374.6,374,374,3
20180501|2017-09-29 03:00,29,374.3,374.3,374.1,374.1,6
20180501|2017-09-29 03:30,29,373.7,374.6,373.7,374.6,15
20180501|2017-09-29 04:00,29,374.5,375.8,374.5,375.8,10
20180501|2017-09-29 04:30,29,375.6,376.2,375.6,376.2,3
20180501|2017-09-29 05:00,29,375.9,375.9,375.5,375.5,6
20180501|2017-09-29 05:30,29,374.2,374.2,374.2,374.2,1
20180501|2017-09-29 06:00,29,373.3,373.3,372.5,372.5,7
20180501|2017-09-29 06:30,29,373,373,373,373,1
20180501|2017-09-29 07:00,29,372,372.7,372,372.7,2
20180501|2017-09-29 07:30,29,372.5,373.8,372.5,373.6,46
20180501|2017-09-29 08:00,29,373.6,373.6,372.3,372.4,18
20180501|2017-09-29 08:30,29,372.1,372.1,370.6,371.1,24
20180501|2017-09-29 09:00,29,371,372.1,371,372.1,12
20180501|2017-09-29 09:30,29,372.4,376.7,372.2,376.5,40
20180501|2017-09-29 10:00,29,375.9,375.9,375.9,375.9,1
20180501|2017-09-29 10:30,29,375,376,373.5,373.5,66
20180501|2017-09-29 11:00,29,375.3,375.3,373.1,374.7,16
20180501|2017-09-29 11:30,29,376.7,377.9,375.8,377.3,154
20180501|2017-10-02 02:30,2,377.4,378.5,377.4,378.5,2
20180501|2017-10-02 03:00,2,378,378,377.8,377.8,8
20180501|2017-10-02 03:30,2,377.4,377.4,377.2,377.2,24
20180501|2017-10-02 04:00,2,376.8,377.6,376.8,377.6,8
20180501|2017-10-02 04:30,2,377.1,377.3,376.9,377.3,4
20180501|2017-10-02 05:30,2,377.2,377.6,377.2,377.3,7
20180501|2017-10-02 06:00,2,377.4,377.4,377.4,377.4,1
20180501|2017-10-02 06:30,2,377.7,377.7,377.2,377.2,2
20180501|2017-10-02 07:00,2,375.3,375.3,373.5,373.8,8
20180501|2017-10-02 07:30,2,373.1,374.1,373.1,374.1,2
20180501|2017-10-02 08:00,2,374.4,376,374.4,376,8
20180501|2017-10-02 08:30,2,376.7,377.2,376.5,377.2,6
20180501|2017-10-02 09:00,2,375.6,384.6,375.6,383.5,49
20180501|2017-10-02 09:30,2,383.9,384.8,383,384.6,93
20180501|2017-10-02 10:00,2,384.5,385.3,383.9,384,60
20180501|2017-10-02 10:30,2,384,385.5,383.7,385.5,12
20180501|2017-10-02 11:00,2,384.9,384.9,383.5,383.5,3
20180501|2017-10-02 11:30,2,383.6,384.2,381.5,382,69
20180501|2017-10-03 02:30,3,381.8,382.7,381.8,382.3,64
20180501|2017-10-03 03:00,3,382,382.3,382,382.1,15
20180501|2017-10-03 03:30,3,382.1,382.1,381.8,381.8,3
20180501|2017-10-03 04:00,3,381.7,381.7,379.8,380.3,59
20180501|2017-10-03 05:30,3,382,383.8,382,383.1,7
20180501|2017-10-03 06:00,3,382.8,382.8,382.8,382.8,2
20180501|2017-10-03 06:30,3,383,383.9,383,383.9,21
20180501|2017-10-03 07:00,3,383.7,384,382.8,383.3,23
20180501|2017-10-03 07:30,3,383.1,383.1,382.1,382.1,14
20180501|2017-10-03 08:00,3,381.4,381.4,381.4,381.4,1
20180501|2017-10-03 08:30,3,382,383,382,382.9,10
20180501|2017-10-03 09:00,3,380.5,380.9,380.5,380.9,3
20180501|2017-10-03 09:30,3,382,382,380.7,380.7,3
20180501|2017-10-03 10:30,3,380.6,380.6,379.8,379.8,20
20180501|2017-10-03 11:00,3,379.8,381.8,379.8,379.9,23
20180501|2017-10-03 11:30,3,378.3,378.7,377,378.7,77
20180501|2017-10-04 02:30,4,378.3,378.4,377.8,378.1,118
20180501|2017-10-04 03:00,4,378.2,379.3,378.2,379.1,8
20180501|2017-10-04 03:30,4,379,379,379,379,1
20180501|2017-10-04 04:00,4,378.8,380.1,378.8,380.1,4
20180501|2017-10-04 04:30,4,379.2,379.3,378.2,379.1,31
20180501|2017-10-04 05:00,4,379.8,381.4,379.6,380.6,76
20180501|2017-10-04 05:30,4,380.5,381,380.5,380.7,5
20180501|2017-10-04 06:00,4,380.3,380.8,380.2,380.8,7
20180501|2017-10-04 06:30,4,380.9,382.6,380.9,381.7,16
20180501|2017-10-04 07:00,4,381.7,381.7,380.3,380.8,33
20180501|2017-10-04 07:30,4,380.6,380.7,379.1,379.1,10
20180501|2017-10-04 08:00,4,379.7,381.4,379.7,381.2,20
20180501|2017-10-04 08:30,4,381.2,383.5,381.2,383.1,54
20180501|2017-10-04 09:00,4,382.8,383.1,382.3,382.9,15
20180501|2017-10-04 09:30,4,383.1,383.1,382.3,382.7,34
20180501|2017-10-04 10:00,4,382.2,382.3,382,382,9
20180501|2017-10-04 10:30,4,383,383,382,382,4
20180501|2017-10-04 11:00,4,381.9,382.5,381.9,382.2,5
20180501|2017-10-04 11:30,4,381.5,383,381.1,381.9,109
20180501|2017-10-05 02:30,5,383.7,385.3,382.9,382.9,112
20180501|2017-10-05 03:00,5,383.1,384,383.1,383.9,39
20180501|2017-10-05 03:30,5,382,382.7,381.5,381.7,32
20180501|2017-10-05 04:00,5,381.4,381.4,381.4,381.4,1
20180501|2017-10-05 04:30,5,381.6,381.6,381.6,381.6,1
20180501|2017-10-05 06:30,5,382.3,382.9,381.9,382.9,13
20180501|2017-10-05 07:00,5,382.9,383.3,382.7,383.3,7
20180501|2017-10-05 07:30,5,383.1,383.6,382.1,382.2,24
20180501|2017-10-05 08:00,5,382.3,383.2,382.1,383.2,28
20180501|2017-10-05 08:30,5,382.7,383,382.1,382.2,13
20180501|2017-10-05 09:00,5,382,383.4,381.5,382.5,31
20180501|2017-10-05 09:30,5,382.1,383.4,382,383.1,36
20180501|2017-10-05 10:00,5,385,386.3,385,385.6,18
20180501|2017-10-05 10:30,5,384.9,384.9,384.9,384.9,1
20180501|2017-10-05 11:00,5,384.3,384.3,383,383.8,20
20180501|2017-10-05 11:30,5,383.7,384.5,383.3,383.7,60
20180501|2017-10-06 02:30,6,385.1,385.6,383.8,385.6,21
20180501|2017-10-06 03:00,6,385.5,385.5,383.9,383.9,19
20180501|2017-10-06 03:30,6,383.2,383.2,383.1,383.1,4
20180501|2017-10-06 04:00,6,383.3,383.3,383.3,383.3,1
20180501|2017-10-06 04:30,6,383.1,383.2,382.5,382.8,33
20180501|2017-10-06 05:00,6,382.6,383.3,382.6,383.3,16
20180501|2017-10-06 05:30,6,383.1,383.6,383.1,383.6,6
20180501|2017-10-06 06:00,6,383.7,383.7,383.5,383.5,6
20180501|2017-10-06 06:30,6,382.4,382.9,382.2,382.4,29
20180501|2017-10-06 07:00,6,382.9,383.1,382.4,382.9,34
20180501|2017-10-06 07:30,6,383.1,383.3,382.4,382.6,17
20180501|2017-10-06 08:00,6,382,382.1,376.9,378,23
20180501|2017-10-06 08:30,6,377.9,379.6,376.2,376.5,120
20180501|2017-10-06 09:00,6,376.6,377.2,376.2,376.7,37
20180501|2017-10-06 09:30,6,376.2,376.2,374.3,375.2,16
20180501|2017-10-06 10:00,6,375.4,375.7,374.8,374.9,18
20180501|2017-10-06 10:30,6,375.4,376.5,375.4,376.4,16
20180501|2017-10-06 11:00,6,375.8,376.7,375.8,376.7,4
20180501|2017-10-06 11:30,6,376.5,377.8,376.5,377.8,79
20180501|2017-10-09 02:30,9,378.9,379.8,378.7,379.8,34
20180501|2017-10-09 03:00,9,379.8,380.3,379.7,380.1,33
20180501|2017-10-09 03:30,9,380.6,381,380.6,380.7,3
20180501|2017-10-09 04:00,9,380.4,380.4,380.4,380.4,1
20180501|2017-10-09 05:30,9,380.3,380.3,380,380,5
20180501|2017-10-09 06:30,9,379.6,379.6,378.7,379.6,12
20180501|2017-10-09 07:00,9,379.9,379.9,379.6,379.6,2
20180501|2017-10-09 07:30,9,376.9,376.9,376.1,376.1,4
20180501|2017-10-09 08:00,9,376.4,376.7,376.4,376.7,3
20180501|2017-10-09 08:30,9,376,376,375.6,375.6,3
20180501|2017-10-09 09:00,9,374.7,374.7,374.5,374.7,3
20180501|2017-10-09 09:30,9,375.7,377,375.7,377,12
20180501|2017-10-09 10:00,9,376.6,377,375.5,377,14
20180501|2017-10-09 10:30,9,376.2,377,376.2,377,4
20180501|2017-10-09 11:00,9,377.2,377.6,377,377,6
20180501|2017-10-09 11:30,9,376.1,377.8,376.1,377.4,15
20180501|2017-10-10 02:30,10,378.1,378.4,377.7,377.7,11
20180501|2017-10-10 03:00,10,377.3,377.3,377.1,377.1,4
20180501|2017-10-10 03:30,10,376.8,377.2,376.8,377.2,2
20180501|2017-10-10 04:00,10,376.8,377,376.5,377,10
20180501|2017-10-10 04:30,10,376.6,376.6,376.5,376.5,5
20180501|2017-10-10 05:00,10,377.5,377.5,376.5,376.5,5
20180501|2017-10-10 05:30,10,376.6,376.7,376.4,376.5,16
20180501|2017-10-10 06:00,10,376.9,377.8,376.9,377.8,29
20180501|2017-10-10 06:30,10,377.5,378,377.3,377.3,14
20180501|2017-10-10 07:00,10,377.8,377.8,376.2,376.4,11
20180501|2017-10-10 07:30,10,376.9,377.2,376.4,377.2,10
20180501|2017-10-10 08:00,10,377.7,380.7,377.7,380,12
20180501|2017-10-10 08:30,10,379.7,380,379.7,379.8,4
20180501|2017-10-10 09:00,10,379.4,380.3,379.2,380.3,7
20180501|2017-10-10 09:30,10,380.1,381.1,380.1,380.9,52
20180501|2017-10-10 10:00,10,380.7,380.9,380.1,380.7,28
20180501|2017-10-10 10:30,10,380,380,379.5,379.5,12
20180501|2017-10-10 11:00,10,380.4,381.1,380.4,381,8
20180501|2017-10-10 11:30,10,380.4,380.5,379.4,380.1,24
20180501|2017-10-11 02:30,11,380.6,381,380.6,380.8,4
20180501|2017-10-11 03:00,11,381,381,380.5,380.8,9
20180501|2017-10-11 03:30,11,380.6,380.8,380.6,380.8,5
20180501|2017-10-11 04:00,11,380.6,380.6,380,380,11
20180501|2017-10-11 04:30,11,380,380,379.2,379.2,34
20180501|2017-10-11 05:00,11,379.2,379.2,379.2,379.2,2
20180501|2017-10-11 06:30,11,379.4,380.5,379.4,380.5,27
20180501|2017-10-11 07:00,11,381.4,382.4,381.4,382.4,7
20180501|2017-10-11 07:30,11,382.8,382.8,382.8,382.8,1
20180501|2017-10-11 08:00,11,382.9,382.9,382.9,382.9,1
20180501|2017-10-11 08:30,11,383.2,383.2,382,382,45
20180501|2017-10-11 09:00,11,381.4,381.9,381.4,381.9,3
20180501|2017-10-11 09:30,11,382.1,382.1,382.1,382.1,1
20180501|2017-10-11 10:00,11,381.3,382.4,381.3,382.4,8
20180501|2017-10-11 10:30,11,382.2,382.2,382.2,382.2,1
20180501|2017-10-11 11:00,11,383,383.5,383,383.5,3
20180501|2017-10-11 11:30,11,382.7,383.2,381.9,381.9,11
20180501|2017-10-12 02:30,12,382.6,382.6,382.6,382.6,1
20180501|2017-10-12 03:30,12,382.2,382.2,382.2,382.2,3
20180501|2017-10-12 04:00,12,382.4,382.7,381.6,381.6,81
20180501|2017-10-12 04:30,12,381.5,382.3,381.3,382.3,15
20180501|2017-10-12 05:00,12,381.2,381.2,381.2,381.2,1
20180501|2017-10-12 05:30,12,380.2,380.2,378.8,378.8,4
20180501|2017-10-12 06:00,12,378.1,379.2,376.8,378.3,9
20180501|2017-10-12 07:00,12,377.8,378,377.8,378,2
20180501|2017-10-12 08:00,12,376.8,377.6,376.7,377.6,22
20180501|2017-10-12 08:30,12,377.6,377.8,377.3,377.6,25
20180501|2017-10-12 09:00,12,377.6,378.3,377.3,378.3,28
20180501|2017-10-12 09:30,12,378,378,377.1,377.1,52
20180501|2017-10-12 10:00,12,377.1,377.1,376.1,376.4,22
20180501|2017-10-12 10:30,12,376.7,377.3,376.7,377.2,6
20180501|2017-10-12 11:00,12,377.4,381.5,377.4,381.5,37
20180501|2017-10-12 11:30,12,382.1,382.9,381.7,382.7,61
20180501|2017-10-13 02:30,13,383.6,383.8,383.1,383.5,21
20180501|2017-10-13 03:00,13,383.6,383.6,383.2,383.2,12
20180501|2017-10-13 03:30,13,383,383,382.7,382.7,2
20180501|2017-10-13 04:00,13,383,383,383,383,1
20180501|2017-10-13 04:30,13,382.6,382.9,382.6,382.6,9
20180501|2017-10-13 05:00,13,383,383,382.9,382.9,22
20180501|2017-10-13 05:30,13,383,383,382.7,382.7,15
20180501|2017-10-13 06:00,13,382.5,383,381.9,381.9,15
20180501|2017-10-13 06:30,13,382.1,382.7,382.1,382.3,3
20180501|2017-10-13 07:00,13,382.4,383.1,382.4,382.5,44
20180501|2017-10-13 07:30,13,382.5,383.2,382.1,382.5,81
20180501|2017-10-13 08:00,13,382.6,382.6,381.4,381.5,14
20180501|2017-10-13 08:30,13,381.7,381.7,380.8,380.8,2
20180501|2017-10-13 09:00,13,381.3,381.4,379.4,379.8,18
20180501|2017-10-13 09:30,13,379.3,379.5,379,379,4
20180501|2017-10-13 10:00,13,379,379.7,379,379.7,5
20180501|2017-10-13 10:30,13,380.2,381.9,379.5,381.6,17
20180501|2017-10-13 11:00,13,381.8,383.2,381.8,382.7,15
20180501|2017-10-13 11:30,13,383,383.4,382.4,382.4,21
20180501|2017-10-16 02:30,16,382.9,383.7,382.9,383.5,56
20180501|2017-10-16 03:00,16,383.1,383.5,383.1,383.3,28
20180501|2017-10-16 03:30,16,383.3,383.7,383.3,383.4,18
20180501|2017-10-16 04:00,16,383.5,383.5,382.5,382.5,7
20180501|2017-10-16 05:00,16,381.8,382,381.8,382,3
20180501|2017-10-16 05:30,16,381.5,381.8,381.5,381.8,12
20180501|2017-10-16 06:00,16,381.6,381.6,380.5,380.5,4
20180501|2017-10-16 06:30,16,380.7,380.7,380.5,380.5,11
20180501|2017-10-16 07:00,16,381.6,381.6,379.9,380.1,45
20180501|2017-10-16 07:30,16,379.9,379.9,378.8,379.1,22
20180501|2017-10-16 08:00,16,378,378,377.6,377.7,10
20180501|2017-10-16 08:30,16,378.3,378.8,378.1,378.1,6
20180501|2017-10-16 09:00,16,379.5,379.6,378.4,378.4,9
20180501|2017-10-16 09:30,16,378,378.1,377.6,377.9,20
20180501|2017-10-16 10:00,16,378,378.3,377.5,377.7,13
20180501|2017-10-16 10:30,16,378,379.2,377.9,378.5,33
20180501|2017-10-16 11:00,16,379.4,379.7,379.1,379.1,14
20180501|2017-10-16 11:30,16,378.9,379.9,378.5,379.8,55
20180501|2017-10-17 02:30,17,379,379,379,379,20
20180501|2017-10-17 03:00,17,379,379,378.1,378.1,10
20180501|2017-10-17 03:30,17,378.8,379,378.5,378.6,14
20180501|2017-10-17 04:00,17,379,379.3,379,379.3,3
20180501|2017-10-17 04:30,17,378.9,379.3,378.7,379.3,8
20180501|2017-10-17 05:00,17,379.1,379.8,379.1,379.7,17
20180501|2017-10-17 05:30,17,379.8,380.2,379.8,380.2,4
20180501|2017-10-17 06:00,17,380.4,380.4,380.4,380.4,1
20180501|2017-10-17 06:30,17,380.5,380.9,380.1,380.1,4
20180501|2017-10-17 07:00,17,379.4,379.4,379.4,379.4,1
20180501|2017-10-17 07:30,17,380.1,380.5,380.1,380.5,2
20180501|2017-10-17 08:00,17,379,379,378.7,378.8,3
20180501|2017-10-17 08:30,17,378.1,378.1,376.5,377.8,22
20180501|2017-10-17 09:00,17,377.3,377.3,377,377,3
20180501|2017-10-17 09:30,17,377,377,375.5,375.6,21
20180501|2017-10-17 10:00,17,375.7,376.1,375.7,376.1,6
20180501|2017-10-17 10:30,17,375.4,375.9,375.4,375.9,2
20180501|2017-10-17 11:00,17,375.4,376.5,375.4,376.4,20
20180501|2017-10-17 11:30,17,376.3,377.1,375.3,377.1,13
20180501|2017-10-18 02:30,18,377.1,377.1,376.6,376.6,7
20180501|2017-10-18 03:00,18,376.4,376.5,376.4,376.5,4
20180501|2017-10-18 04:00,18,376.6,377.1,376.6,377.1,10
20180501|2017-10-18 04:30,18,377.1,377.8,377,377.4,20
20180501|2017-10-18 05:00,18,377,378,377,377.6,32
20180501|2017-10-18 05:30,18,377.4,377.7,377.3,377.4,7
20180501|2017-10-18 06:30,18,377.1,377.9,377,377.9,4
20180501|2017-10-18 07:00,18,377.4,377.4,376.6,377,21
20180501|2017-10-18 07:30,18,376.6,378.5,376.6,378,34
20180501|2017-10-18 08:00,18,378.1,378.6,377.7,378.3,18
20180501|2017-10-18 08:30,18,378.2,379.3,377.9,379.3,27
20180501|2017-10-18 09:00,18,379,379.3,378.8,379.1,9
20180501|2017-10-18 09:30,18,379.2,379.9,379.2,379.4,5
20180501|2017-10-18 10:00,18,379.8,379.8,377.6,378.3,19
20180501|2017-10-18 10:30,18,378.2,378.7,377.5,378.3,43
20180501|2017-10-18 11:00,18,378.1,378.2,377.8,377.9,7
20180501|2017-10-18 11:30,18,377.9,378.8,377.5,378.2,137
20180501|2017-10-19 02:30,19,379.7,380.1,379,379,9
20180501|2017-10-19 03:00,19,378.9,379,378.9,379,6
20180501|2017-10-19 03:30,19,378.7,378.7,376.9,376.9,12
20180501|2017-10-19 04:00,19,377.1,378,377.1,378,14
20180501|2017-10-19 04:30,19,377.7,378.2,377.7,378.2,3
20180501|2017-10-19 05:00,19,378.5,378.5,378.5,378.5,1
20180501|2017-10-19 05:30,19,378.2,378.5,378.2,378.5,6
20180501|2017-10-19 06:00,19,378.1,378.2,378.1,378.2,2
20180501|2017-10-19 06:30,19,378,378,377.8,378,5
20180501|2017-10-19 07:00,19,379,379,379,379,1
20180501|2017-10-19 07:30,19,379.1,379.1,377,377.6,22
20180501|2017-10-19 08:00,19,377.4,379.5,377.4,379.2,36
20180501|2017-10-19 08:30,19,379.8,379.9,379.1,379.9,13
20180501|2017-10-19 09:00,19,380,382.2,380,381.4,42
20180501|2017-10-19 09:30,19,382.2,382.2,381.9,381.9,2
20180501|2017-10-19 10:00,19,381.9,381.9,381.6,381.6,2
20180501|2017-10-19 10:30,19,380.3,380.3,378.2,379.2,5
20180501|2017-10-19 11:00,19,378.9,378.9,378.9,378.9,1
20180501|2017-10-19 11:30,19,378.7,380.1,378.4,379.3,67
20180501|2017-10-20 02:30,20,379.5,379.8,379.5,379.7,104
20180501|2017-10-20 03:00,20,379.5,379.5,378.2,378.2,34
20180501|2017-10-20 03:30,20,378.6,378.6,378,378.1,11
20180501|2017-10-20 05:00,20,379.7,379.7,379.7,379.7,1
20180501|2017-10-20 06:00,20,380.4,380.8,380.4,380.8,3
20180501|2017-10-20 06:30,20,380.6,380.6,380.2,380.2,2
20180501|2017-10-20 07:30,20,378.7,378.7,377.9,377.9,6
20180501|2017-10-20 08:00,20,378.8,378.8,378.8,378.8,1
20180501|2017-10-20 08:30,20,378.5,378.5,375.4,375.6,78
20180501|2017-10-20 09:00,20,375.8,376.8,375.8,376.8,17
20180501|2017-10-20 09:30,20,377.3,377.3,377,377,11
20180501|2017-10-20 10:00,20,376.5,376.7,375.5,376,12
20180501|2017-10-20 10:30,20,375.6,375.6,375,375,9
20180501|2017-10-20 11:00,20,375.4,375.4,374.5,374.6,26
20180501|2017-10-20 11:30,20,374.7,377.8,374,376.9,50
20180501|2017-10-23 02:30,23,377.6,377.8,376.8,376.9,9
20180501|2017-10-23 03:00,23,377.1,377.1,376.9,376.9,11
20180501|2017-10-23 03:30,23,377.1,377.2,377.1,377.2,3
20180501|2017-10-23 04:00,23,377.8,378.9,377.8,378.1,41
20180501|2017-10-23 04:30,23,378.1,378.5,377.5,377.7,16
20180501|2017-10-23 05:00,23,377.5,377.7,377.5,377.7,16
20180501|2017-10-23 05:30,23,377.5,377.7,377.5,377.6,4
20180501|2017-10-23 06:00,23,377.1,377.1,376.2,376.2,14
20180501|2017-10-23 06:30,23,376.3,376.3,376.2,376.2,15
20180501|2017-10-23 07:00,23,376.7,376.9,374.8,374.8,39
20180501|2017-10-23 07:30,23,375.2,375.7,375.2,375.3,87
20180501|2017-10-23 08:00,23,375.9,376.2,374.5,374.5,30
20180501|2017-10-23 08:30,23,374.5,375.5,374.5,375,72
20180501|2017-10-23 09:00,23,375.5,376.1,375.5,376,21
20180501|2017-10-23 09:30,23,375.7,375.7,374.7,374.7,11
20180501|2017-10-23 10:00,23,375.4,375.5,375,375.3,36
20180501|2017-10-23 10:30,23,375.5,376,375.5,375.9,5
20180501|2017-10-23 11:00,23,375.9,376.1,375.7,375.7,38
20180501|2017-10-23 11:30,23,375.1,375.5,373.5,375.4,176
20180501|2017-10-24 02:30,24,375.3,375.5,375.3,375.3,35
20180501|2017-10-24 03:00,24,375,375.8,375,375.8,65
20180501|2017-10-24 03:30,24,375.4,375.4,373.9,373.9,7
20180501|2017-10-24 04:00,24,374,374.2,373.9,374.2,45
20180501|2017-10-24 04:30,24,374.1,374.2,373.7,373.7,35
20180501|2017-10-24 05:30,24,375,375,375,375,1
20180501|2017-10-24 06:00,24,375.6,376.1,375.1,376.1,4
20180501|2017-10-24 06:30,24,376.5,376.5,376.5,376.5,3
20180501|2017-10-24 07:00,24,376.6,379,376.5,377,61
20180501|2017-10-24 07:30,24,376.7,377.2,376.7,377.2,3
20180501|2017-10-24 08:00,24,377.4,377.5,376.6,377,29
20180501|2017-10-24 08:30,24,376.4,376.8,376.4,376.8,35
20180501|2017-10-24 09:00,24,376.9,380,376.9,379.2,44
20180501|2017-10-24 09:30,24,379.9,379.9,379.6,379.6,4
20180501|2017-10-24 10:30,24,379.8,380.3,379.8,379.9,37
20180501|2017-10-24 11:00,24,380.2,380.3,380.1,380.3,8
20180501|2017-10-24 11:30,24,380.6,381.9,380.6,381.5,78
20180501|2017-10-25 02:30,25,381.9,382,381.2,381.3,83
20180501|2017-10-25 03:00,25,381.2,381.2,380.6,380.6,11
20180501|2017-10-25 03:30,25,380.8,381,380,380,76
20180501|2017-10-25 04:00,25,380,380.3,380,380.3,8
20180501|2017-10-25 05:30,25,380.8,380.8,380.4,380.4,5
20180501|2017-10-25 06:00,25,380.5,380.5,379.7,379.7,40
20180501|2017-10-25 06:30,25,379.7,379.8,379.6,379.8,12
20180501|2017-10-25 07:00,25,379.4,380.5,379.1,380.5,69
20180501|2017-10-25 07:30,25,380.6,382.3,380.6,381.8,36
20180501|2017-10-25 08:00,25,382.1,382.1,382.1,382.1,1
20180501|2017-10-25 08:30,25,382,382.3,381.7,381.7,21
20180501|2017-10-25 09:00,25,381.7,382.2,381.7,381.7,26
20180501|2017-10-25 09:30,25,381.7,381.7,381.4,381.4,18
20180501|2017-10-25 10:00,25,381.5,381.5,381.3,381.3,2
20180501|2017-10-25 11:00,25,380.2,380.5,380.2,380.5,2
20180501|2017-10-25 11:30,25,380,381.2,379.7,381,78
20180501|2017-10-26 02:30,26,381.1,381.1,380.8,380.8,3
20180501|2017-10-26 03:00,26,380.8,380.8,380.8,380.8,15
20180501|2017-10-26 04:30,26,381.2,381.6,381.2,381.6,30
20180501|2017-10-26 06:00,26,380.6,380.6,380.6,380.6,1
20180501|2017-10-26 07:00,26,380.4,380.4,376,376,165
20180501|2017-10-26 07:30,26,376.5,377,376.4,377,6
20180501|2017-10-26 08:00,26,377.1,377.3,376.8,376.8,17
20180501|2017-10-26 08:30,26,377.1,377.7,377.1,377.7,7
20180501|2017-10-26 09:00,26,377.6,380.1,377.6,379.9,10
20180501|2017-10-26 09:30,26,380.1,380.3,380.1,380.1,4
20180501|2017-10-26 10:00,26,379,379,379,379,1
20180501|2017-10-26 10:30,26,379.3,379.3,379.1,379.1,3
20180501|2017-10-26 11:00,26,379.3,379.4,378.6,378.6,24
20180501|2017-10-26 11:30,26,378.6,379.9,378.6,379.5,49
20180501|2017-10-27 02:30,27,379.5,379.8,377.4,377.9,44
20180501|2017-10-27 03:00,27,377.8,377.8,377.8,377.8,1
20180501|2017-10-27 03:30,27,377.9,377.9,377.7,377.7,8
20180501|2017-10-27 04:00,27,377.8,377.8,377.6,377.6,23
20180501|2017-10-27 04:30,27,377.3,377.3,376.5,376.5,71
20180501|2017-10-27 05:30,27,376.9,376.9,376.9,376.9,1
20180501|2017-10-27 06:00,27,377.1,377.1,377.1,377.1,6
20180501|2017-10-27 06:30,27,377.3,377.3,377.3,377.3,7
20180501|2017-10-27 07:00,27,377.4,377.7,377.4,377.7,2
20180501|2017-10-27 07:30,27,378.1,379,378.1,379,3
20180501|2017-10-27 08:00,27,379.1,379.1,378.5,379.1,20
20180501|2017-10-27 08:30,27,379.1,380.8,379.1,380,72
20180501|2017-10-27 09:00,27,380.6,381,380,380.3,48
20180501|2017-10-27 09:30,27,380.5,382.1,380.5,382.1,17
20180501|2017-10-27 10:00,27,381.7,382.2,381.7,381.9,7
20180501|2017-10-27 10:30,27,382.3,386.2,382.3,385.9,161
20180501|2017-10-27 11:00,27,386.4,388.2,386.4,386.6,122
20180501|2017-10-27 11:30,27,385.6,387.8,385.6,387.8,80
20180501|2017-10-30 03:30,30,388.8,389,388.4,388.4,30
20180501|2017-10-30 04:00,30,388.3,389,387.6,389,65
20180501|2017-10-30 04:30,30,389,389.2,388.6,388.7,35
20180501|2017-10-30 05:00,30,388.9,389,388.3,388.3,31
20180501|2017-10-30 05:30,30,387.9,388,387.7,387.7,12
20180501|2017-10-30 06:30,30,387.3,387.3,386.7,387.1,16
20180501|2017-10-30 07:00,30,388,389.1,387.8,388.4,7
20180501|2017-10-30 07:30,30,388.5,388.5,388.5,388.5,1
20180501|2017-10-30 08:00,30,388.4,388.7,388.2,388.2,51
20180501|2017-10-30 08:30,30,388.5,391.2,388.5,390.8,171
20180501|2017-10-30 09:00,30,391,391,389.7,390.2,47
20180501|2017-10-30 09:30,30,390.3,390.5,388.7,388.7,15
20180501|2017-10-30 10:00,30,389.4,390.4,389.4,390.4,5
20180501|2017-10-30 10:30,30,390.8,392,390.8,391.8,45
20180501|2017-10-30 11:00,30,391.7,392,391.4,392,13
20180501|2017-10-30 11:30,30,392,392.2,388.1,389.2,328
20180501|2017-10-31 03:30,31,389,389,387.8,388.6,30
20180501|2017-10-31 04:00,31,388.6,389,388.4,389,35
20180501|2017-10-31 04:30,31,388.6,388.8,388.6,388.8,30
20180501|2017-10-31 05:00,31,388.7,388.8,388.5,388.8,19
20180501|2017-10-31 05:30,31,388.9,390.6,388.9,390.4,34
20180501|2017-10-31 06:00,31,390.3,390.4,390.3,390.4,21
20180501|2017-10-31 06:30,31,390.3,390.8,390.2,390.2,9
20180501|2017-10-31 07:00,31,389.9,389.9,389.5,389.5,4
20180501|2017-10-31 08:00,31,389.9,390.6,389.9,390.6,23
20180501|2017-10-31 08:30,31,389.6,390.3,388,390.3,47
20180501|2017-10-31 09:00,31,390.7,390.9,390.2,390.5,8
20180501|2017-10-31 09:30,31,390.6,390.7,390.2,390.2,6
20180501|2017-10-31 10:00,31,390.7,391.1,390.4,390.4,12
20180501|2017-10-31 10:30,31,390.5,390.7,390.5,390.7,2
20180501|2017-10-31 11:00,31,391.2,391.2,389.8,389.8,7
20180501|2017-10-31 11:30,31,390.7,392,389.5,390.7,75
20180501|2017-11-01 03:30,1,390.5,390.5,389.3,390.1,36
20180501|2017-11-01 04:00,1,389.3,389.3,389.3,389.3,1
20180501|2017-11-01 04:30,1,388.5,388.7,388.5,388.7,2
20180501|2017-11-01 05:00,1,388.8,389.3,388.8,389.3,3
20180501|2017-11-01 06:00,1,389.6,389.6,389.6,389.6,6
20180501|2017-11-01 06:30,1,389.7,389.7,388.6,389,30
20180501|2017-11-01 07:00,1,388.7,389.5,388.4,388.4,60
20180501|2017-11-01 07:30,1,388.5,390,388.5,390,5
20180501|2017-11-01 08:00,1,389.2,389.9,389.2,389.9,2
20180501|2017-11-01 08:30,1,389.7,390.3,389.5,390.1,59
20180501|2017-11-01 09:00,1,390.5,391.4,390.3,390.9,59
20180501|2017-11-01 09:30,1,392.2,393,391.6,391.6,33
20180501|2017-11-01 10:00,1,391.9,392.4,391.9,392.4,13
20180501|2017-11-01 10:30,1,392.9,392.9,392.8,392.9,14
20180501|2017-11-01 11:00,1,393.2,393.2,393,393,16
20180501|2017-11-01 11:30,1,391.5,391.6,387.9,388.3,48
20180501|2017-11-02 03:30,2,388.4,389,388.3,389,8
20180501|2017-11-02 05:00,2,388.5,388.5,388.3,388.3,5
20180501|2017-11-02 05:30,2,388.2,388.4,387.9,388.4,25
20180501|2017-11-02 06:00,2,388.2,388.2,386.5,386.7,33
20180501|2017-11-02 06:30,2,386,386.8,385.8,386.7,24
20180501|2017-11-02 07:00,2,387.3,388.7,385.9,385.9,17
20180501|2017-11-02 07:30,2,382.4,382.5,379.8,381.3,148
20180501|2017-11-02 08:00,2,380.6,382.3,380.4,381.9,5
20180501|2017-11-02 08:30,2,381.7,381.7,381.4,381.7,15
20180501|2017-11-02 09:00,2,381.8,381.8,381.6,381.6,8
20180501|2017-11-02 09:30,2,381.4,381.4,380.7,381.2,7
20180501|2017-11-02 10:00,2,381,381.9,381,381.9,5
20180501|2017-11-02 10:30,2,381.6,382.6,381.6,382.4,8
20180501|2017-11-02 11:00,2,382.6,383.2,382.5,382.5,28
20180501|2017-11-02 11:30,2,383.1,383.1,380.1,380.4,199
20180501|2017-11-03 03:30,3,381,381,379.7,379.7,33
20180501|2017-11-03 04:00,3,380.6,380.7,379.9,379.9,7
20180501|2017-11-03 04:30,3,381.3,381.7,381,381.7,5
20180501|2017-11-03 05:00,3,381.6,382.8,381.1,381.1,48
20180501|2017-11-03 05:30,3,381.2,381.3,380.5,381,65
20180501|2017-11-03 06:00,3,381,382.3,380.7,382.3,39
20180501|2017-11-03 06:30,3,381.7,382.5,381.3,382.5,28
20180501|2017-11-03 07:00,3,382.5,384.5,381.9,381.9,45
20180501|2017-11-03 07:30,3,381.2,383.3,381.2,383.2,38
20180501|2017-11-03 08:00,3,383,389,383,387.4,102
20180501|2017-11-03 08:30,3,387.5,387.9,387.1,387.9,48
20180501|2017-11-03 09:00,3,388.1,388.4,387,387,35
20180501|2017-11-03 09:30,3,387.6,387.6,386.3,386.5,10
20180501|2017-11-03 10:00,3,386.6,386.9,386,386.9,12
20180501|2017-11-03 10:30,3,386.2,386.3,385.6,385.6,16
20180501|2017-11-03 11:00,3,385.6,386,385.3,385.8,53
20180501|2017-11-03 11:30,3,385.6,385.8,381.2,382,164
20180501|2017-11-06 02:30,6,382.2,382.2,380.3,380.3,15
20180501|2017-11-06 03:00,6,380.5,380.6,380.2,380.2,5
20180501|2017-11-06 03:30,6,380.6,381.4,380.6,381,9
20180501|2017-11-06 04:00,6,380.2,380.5,379.9,380.5,33
20180501|2017-11-06 04:30,6,380.5,380.5,380.5,380.5,1
20180501|2017-11-06 06:30,6,380.6,380.9,380.6,380.7,4
20180501|2017-11-06 07:00,6,380.4,380.9,379.6,379.6,14
20180501|2017-11-06 07:30,6,380.1,380.1,379.7,380.1,5
20180501|2017-11-06 08:00,6,380.1,380.4,379.3,379.3,7
20180501|2017-11-06 08:30,6,379.4,379.9,379.2,379.8,13
20180501|2017-11-06 09:00,6,379.9,380.1,379.3,379.6,23
20180501|2017-11-06 09:30,6,379.5,380.5,379.5,380,12
20180501|2017-11-06 10:00,6,381.9,383.7,381.9,383.7,3
20180501|2017-11-06 10:30,6,382.8,384.7,382.7,384.7,13
20180501|2017-11-06 11:00,6,385,385.2,384.3,385.1,11
20180501|2017-11-06 11:30,6,385.3,385.7,385.2,385.5,15
20180501|2017-11-07 02:30,7,385,386,385,385.2,28
20180501|2017-11-07 04:00,7,385,385,385,385,1
20180501|2017-11-07 04:30,7,384,384.9,384,384.5,14
20180501|2017-11-07 05:00,7,384.3,384.3,384.3,384.3,1
20180501|2017-11-07 05:30,7,384,384.4,384,384.2,19
20180501|2017-11-07 06:00,7,383.9,383.9,383.3,383.3,4
20180501|2017-11-07 06:30,7,383.3,383.6,383.3,383.6,2
20180501|2017-11-07 07:00,7,384.5,385.2,384.2,385.2,9
20180501|2017-11-07 07:30,7,385.1,385.7,385.1,385.7,6
20180501|2017-11-07 08:00,7,385.4,385.4,385.4,385.4,1
20180501|2017-11-07 08:30,7,384.5,384.8,384.1,384.8,3
20180501|2017-11-07 09:00,7,384.7,384.7,384.5,384.5,9
20180501|2017-11-07 09:30,7,384.4,385.9,384.4,385.7,68
20180501|2017-11-07 10:00,7,385.7,387.2,385.5,387.1,60
20180501|2017-11-07 10:30,7,387,387.2,386.8,387,6
20180501|2017-11-07 11:00,7,387.8,387.8,387.7,387.7,13
20180501|2017-11-07 11:30,7,387.3,387.9,386.6,387.5,37
20180501|2017-11-08 02:30,8,386.2,387,386.2,386.6,48
20180501|2017-11-08 03:00,8,387.3,387.3,386.7,387,18
20180501|2017-11-08 03:30,8,387,387,386.1,386.3,26
20180501|2017-11-08 04:00,8,386.4,386.4,386.4,386.4,1
20180501|2017-11-08 06:30,8,386.3,386.3,386.2,386.2,7
20180501|2017-11-08 07:00,8,386.3,387.2,386.3,387.2,4
20180501|2017-11-08 07:30,8,387.7,387.8,387.6,387.7,9
20180501|2017-11-08 08:00,8,388,390,388,389.1,36
20180501|2017-11-08 08:30,8,389.3,389.9,388.9,389.9,5
20180501|2017-11-08 09:00,8,389.7,390.3,389.7,390.3,7
20180501|2017-11-08 09:30,8,389.4,389.8,388.4,389.8,42
20180501|2017-11-08 10:00,8,389.8,390,389.8,390,2
20180501|2017-11-08 10:30,8,390.1,390.6,390.1,390.4,42
20180501|2017-11-08 11:00,8,390.4,390.7,390.4,390.6,31
20180501|2017-11-08 11:30,8,391,392.3,390.8,390.8,69
20180501|2017-11-09 02:30,9,390.9,391,390.9,391,3
20180501|2017-11-09 03:00,9,391.5,391.6,391,391.2,40
20180501|2017-11-09 03:30,9,391.2,391.7,391.1,391.1,49
20180501|2017-11-09 04:00,9,391.2,391.2,391.2,391.2,1
20180501|2017-11-09 04:30,9,391.1,391.2,391.1,391.2,2
20180501|2017-11-09 05:00,9,391.6,391.6,391.4,391.4,4
20180501|2017-11-09 05:30,9,391.2,391.8,391.2,391.7,3
20180501|2017-11-09 06:00,9,391.3,391.5,391.3,391.5,55
20180501|2017-11-09 06:30,9,391.5,391.5,390.6,390.7,17
20180501|2017-11-09 07:00,9,392.1,392.1,391.5,391.5,2
20180501|2017-11-09 07:30,9,391.6,392,391.6,392,2
20180501|2017-11-09 08:00,9,391.9,393.2,391.5,392.9,44
20180501|2017-11-09 08:30,9,392.9,392.9,392.5,392.7,36
20180501|2017-11-09 09:00,9,392.6,392.7,392.6,392.7,3
20180501|2017-11-09 09:30,9,392.7,393.4,392.7,393.4,3
20180501|2017-11-09 10:30,9,393.5,393.9,393.2,393.8,24
20180501|2017-11-09 11:00,9,393.7,393.7,393.2,393.3,27
20180501|2017-11-09 11:30,9,393.3,393.5,391.7,392.9,71
20180501|2017-11-10 02:30,10,392.2,392.8,392.2,392.5,51
20180501|2017-11-10 03:00,10,392.8,392.9,392.4,392.4,23
20180501|2017-11-10 03:30,10,393.1,393.1,393.1,393.1,1
20180501|2017-11-10 04:00,10,393.4,393.4,393.4,393.4,3
20180501|2017-11-10 04:30,10,393.4,393.4,393.4,393.4,4
20180501|2017-11-10 05:00,10,393.3,393.3,392.6,392.6,8
20180501|2017-11-10 05:30,10,392.6,392.7,392.2,392.6,9
20180501|2017-11-10 06:00,10,392.2,392.2,392.2,392.2,1
20180501|2017-11-10 06:30,10,392.3,392.4,392.3,392.3,11
20180501|2017-11-10 07:00,10,392.6,393.1,392.6,393.1,2
20180501|2017-11-10 07:30,10,393.6,393.6,392.8,392.8,9
20180501|2017-11-10 08:00,10,393,393.4,393,393.2,5
20180501|2017-11-10 08:30,10,393.5,393.9,393.5,393.7,10
20180501|2017-11-10 09:00,10,393.7,393.9,393.5,393.7,8
20180501|2017-11-10 09:30,10,393.8,394.9,393.6,394.9,56
20180501|2017-11-10 10:00,10,395,395,394.8,394.9,22
20180501|2017-11-10 10:30,10,394.7,395,394.5,394.7,124
20180501|2017-11-10 11:00,10,394.4,394.4,392.8,393,12
20180501|2017-11-10 11:30,10,393.6,393.6,392.8,393.3,29
20180501|2017-11-13 02:30,13,393.9,394.6,393.9,394.6,11
20180501|2017-11-13 03:00,13,394.8,394.9,394.8,394.8,9
20180501|2017-11-13 03:30,13,394.8,394.9,394.6,394.7,7
20180501|2017-11-13 04:00,13,394.3,394.3,393.9,393.9,11
20180501|2017-11-13 04:30,13,394.3,394.5,394.3,394.5,3
20180501|2017-11-13 05:00,13,394.3,394.3,394.3,394.3,1
20180501|2017-11-13 05:30,13,394.4,394.4,393.7,393.7,4
20180501|2017-11-13 06:00,13,393.4,393.4,392.5,392.6,13
20180501|2017-11-13 06:30,13,392,392.6,391.9,392.6,14
20180501|2017-11-13 07:00,13,393.3,394.3,393.3,393.9,6
20180501|2017-11-13 07:30,13,394.7,394.7,394.4,394.4,3
20180501|2017-11-13 08:00,13,395,396,395,396,22
20180501|2017-11-13 08:30,13,396.4,396.7,396.4,396.6,4
20180501|2017-11-13 09:00,13,396.5,399.5,396.5,397.6,328
20180501|2017-11-13 09:30,13,397.5,398.1,396.9,398.1,29
20180501|2017-11-13 10:00,13,397.7,397.8,397.3,397.6,15
20180501|2017-11-13 10:30,13,397.8,397.8,397,397.4,85
20180501|2017-11-13 11:00,13,397.5,397.5,396.6,396.8,8
20180501|2017-11-13 11:30,13,396.4,397.3,395.6,396.9,117
20180501|2017-11-14 02:30,14,397.3,397.9,397.3,397.6,8
20180501|2017-11-14 03:00,14,397.8,398.3,397.8,398.3,43
20180501|2017-11-14 03:30,14,398.1,398.4,398.1,398.4,49
20180501|2017-11-14 04:00,14,398.9,398.9,398.4,398.7,13
20180501|2017-11-14 04:30,14,398.7,398.7,398.7,398.7,6
20180501|2017-11-14 05:00,14,399.1,399.1,399.1,399.1,3
20180501|2017-11-14 05:30,14,398.8,398.9,398.7,398.7,37
20180501|2017-11-14 06:00,14,398.8,399,398.4,398.4,9
20180501|2017-11-14 06:30,14,398.6,398.8,398.5,398.6,15
20180501|2017-11-14 07:00,14,398.7,399.2,398.5,399,40
20180501|2017-11-14 07:30,14,399,399,398,398.1,45
20180501|2017-11-14 08:00,14,398.2,398.9,397.4,398.9,158
20180501|2017-11-14 08:30,14,398.6,399,397.6,398.2,90
20180501|2017-11-14 09:00,14,398.2,398.4,395.8,395.8,108
20180501|2017-11-14 09:30,14,395.9,397.6,395.7,396.8,64
20180501|2017-11-14 10:00,14,396.7,398.1,395.7,398.1,47
20180501|2017-11-14 10:30,14,397.8,398.3,397.2,397.3,50
20180501|2017-11-14 11:00,14,397.4,397.9,397.1,397.5,20
20180501|2017-11-14 11:30,14,397.4,398,396.7,396.8,62
20180501|2017-11-15 02:30,15,396.4,396.5,396.4,396.5,7
20180501|2017-11-15 03:00,15,396.2,397.1,396.2,396.8,48
20180501|2017-11-15 03:30,15,396.8,396.8,395.8,395.8,48
20180501|2017-11-15 04:00,15,395.7,395.9,394.4,394.5,52
20180501|2017-11-15 04:30,15,394.7,394.8,393.8,394.3,29
20180501|2017-11-15 05:00,15,394.8,394.9,394.1,394.1,10
20180501|2017-11-15 05:30,15,393.9,393.9,391.1,393.8,71
20180501|2017-11-15 06:00,15,394.5,394.7,393.7,394.3,18
20180501|2017-11-15 06:30,15,394.5,395,394.2,394.9,46
20180501|2017-11-15 07:00,15,394.6,395.2,394.2,395.1,85
20180501|2017-11-15 07:30,15,395.4,395.6,394.7,395,9
20180501|2017-11-15 08:00,15,394.9,395.2,394.4,394.4,11
20180501|2017-11-15 08:30,15,394.7,395.4,394.4,394.7,11
20180501|2017-11-15 09:00,15,394.5,396.1,394.5,396.1,33
20180501|2017-11-15 09:30,15,395.9,395.9,395.2,395.6,15
20180501|2017-11-15 10:00,15,395.3,395.7,395,395,53
20180501|2017-11-15 10:30,15,394.7,394.9,394.5,394.9,7
20180501|2017-11-15 11:00,15,394.6,395.2,394.3,394.9,87
20180501|2017-11-15 11:30,15,394.7,396.1,394.7,395.5,121
20180501|2017-11-16 02:30,16,394.8,395.2,394.7,395,6
20180501|2017-11-16 03:00,16,395.3,395.6,395.2,395.3,11
20180501|2017-11-16 03:30,16,394.9,395.1,394.6,395.1,5
20180501|2017-11-16 04:00,16,394.6,394.7,394.4,394.4,10
20180501|2017-11-16 04:30,16,394.2,394.6,394.2,394.6,6
20180501|2017-11-16 05:00,16,394.5,394.5,393.4,393.5,15
20180501|2017-11-16 05:30,16,393.6,393.9,393.6,393.7,3
20180501|2017-11-16 06:00,16,393.7,393.8,393.7,393.7,11
20180501|2017-11-16 06:30,16,393.3,393.3,392.7,392.8,10
20180501|2017-11-16 07:00,16,393,395.6,393,395.2,46
20180501|2017-11-16 07:30,16,395.4,396,394.9,395.5,31
20180501|2017-11-16 08:00,16,395.4,395.8,395.1,395.6,13
20180501|2017-11-16 08:30,16,395.8,396.3,395.4,396.3,25
20180501|2017-11-16 09:00,16,396.1,397.9,396.1,397.6,18
20180501|2017-11-16 09:30,16,397.7,398.1,397.7,397.7,15
20180501|2017-11-16 10:00,16,397.7,398.1,397.5,398.1,10
20180501|2017-11-16 10:30,16,397.6,397.8,397.5,397.6,12
20180501|2017-11-16 11:00,16,397.8,397.8,397.8,397.8,1
20180501|2017-11-16 11:30,16,398,398.4,397.9,398.3,26
20180501|2017-11-17 02:30,17,398,398.2,398,398.2,3
20180501|2017-11-17 03:00,17,398.1,398.6,398.1,398.3,20
20180501|2017-11-17 03:30,17,398.5,398.7,398.2,398.2,13
20180501|2017-11-17 04:00,17,398.3,398.7,398.3,398.4,17
20180501|2017-11-17 04:30,17,398.4,398.6,398.2,398.6,15
20180501|2017-11-17 05:00,17,398.8,398.9,398.1,398.1,31
20180501|2017-11-17 05:30,17,398,398.4,396.9,398.1,32
20180501|2017-11-17 06:00,17,398.5,398.5,398.2,398.2,7
20180501|2017-11-17 06:30,17,398.3,398.4,398.3,398.4,3
20180501|2017-11-17 07:00,17,398.7,399.4,398.5,399,91
20180501|2017-11-17 07:30,17,398.9,399.4,398.9,399.2,27
20180501|2017-11-17 08:00,17,399.1,399.4,398.5,398.8,13
20180501|2017-11-17 08:30,17,399.4,399.7,399,399.7,29
20180501|2017-11-17 09:00,17,399.5,399.5,398.8,399.3,50
20180501|2017-11-17 09:30,17,399.3,399.9,399.2,399.3,61
20180501|2017-11-17 10:00,17,399.5,399.9,399.3,399.4,97
20180501|2017-11-17 10:30,17,399.9,400,399.7,399.9,113
20180501|2017-11-17 11:00,17,399.9,400,399.6,399.9,40
20180501|2017-11-17 11:30,17,399.7,400,397.3,397.3,225
20180501|2017-11-20 02:30,20,394.5,395.1,393.6,394.8,208
20180501|2017-11-20 03:00,20,394.8,394.8,394.2,394.2,21
20180501|2017-11-20 03:30,20,394.2,394.2,392.4,393,28
20180501|2017-11-20 04:00,20,392,392.6,391.9,392.3,30
20180501|2017-11-20 04:30,20,392.7,393,392.1,392.8,15
20180501|2017-11-20 05:00,20,392.3,393.1,392.3,393,26
20180501|2017-11-20 05:30,20,393.7,394.4,393.1,393.1,42
20180501|2017-11-20 06:00,20,392.8,393,392.7,393,6
20180501|2017-11-20 06:30,20,393,393.7,393,393.7,16
20180501|2017-11-20 07:00,20,393.7,394.2,392.8,394.2,27
20180501|2017-11-20 07:30,20,394.6,395.9,394,394.9,43
20180501|2017-11-20 08:00,20,394.4,394.5,393.2,394.3,53
20180501|2017-11-20 08:30,20,393.9,394,392.4,393,104
20180501|2017-11-20 09:00,20,393.4,393.6,391.8,392.9,68
20180501|2017-11-20 09:30,20,393.2,393.2,392.9,393.1,44
20180501|2017-11-20 10:00,20,393.5,393.7,393,393.3,71
20180501|2017-11-20 10:30,20,393.5,395.6,393.4,395.6,47
20180501|2017-11-20 11:00,20,395.6,395.6,394,394.6,25
20180501|2017-11-20 11:30,20,394.8,395.5,391.9,391.9,52
20180501|2017-11-21 02:30,21,392.9,392.9,391.7,392.1,29
20180501|2017-11-21 03:00,21,392,392.9,392,392.2,43
20180501|2017-11-21 03:30,21,392.1,392.1,389.6,390.6,122
20180501|2017-11-21 04:00,21,390.5,390.9,389.6,390.7,98
20180501|2017-11-21 04:30,21,390.3,390.7,390.3,390.5,10
20180501|2017-11-21 05:00,21,390.9,393.7,390.8,393.5,70
20180501|2017-11-21 05:30,21,394.2,395.5,394.1,394.6,13
20180501|2017-11-21 06:00,21,395,395.7,395,395.6,8
20180501|2017-11-21 06:30,21,394.8,394.9,394.5,394.5,6
20180501|2017-11-21 07:00,21,394.4,394.9,394.2,394.9,35
20180501|2017-11-21 07:30,21,395,395,391.5,392.1,26
20180501|2017-11-21 08:00,21,392.4,393.9,392.3,392.3,15
20180501|2017-11-21 08:30,21,392.8,394.7,392.8,394.7,13
20180501|2017-11-21 09:00,21,394.6,394.6,393.3,393.3,4
20180501|2017-11-21 09:30,21,393.7,393.7,392.6,392.6,3
20180501|2017-11-21 10:00,21,392.5,393.2,391.3,391.3,10
20180501|2017-11-21 10:30,21,391.3,392.3,391.3,392.3,14
20180501|2017-11-21 11:00,21,392.9,393.3,390.8,390.8,43
20180501|2017-11-21 11:30,21,391.5,391.6,390.7,391.4,190
20180501|2017-11-22 02:30,22,392,392,392,392,1
20180501|2017-11-22 03:00,22,393.2,393.2,392,392.3,22
20180501|2017-11-22 03:30,22,391.9,392.2,391.8,391.8,12
20180501|2017-11-22 04:00,22,392.1,392.4,391.7,391.9,37
20180501|2017-11-22 04:30,22,391.9,392.9,391.9,392.9,25
20180501|2017-11-22 05:00,22,392.8,393.7,392,393.6,23
20180501|2017-11-22 05:30,22,393.5,393.9,393.4,393.4,25
20180501|2017-11-22 06:00,22,393.7,393.7,392.7,393.3,102
20180501|2017-11-22 06:30,22,393.3,393.9,393.3,393.9,14
20180501|2017-11-22 07:00,22,394,394.1,393,393,22
20180501|2017-11-22 07:30,22,393.4,393.8,392.9,393.8,78
20180501|2017-11-22 08:00,22,393.4,393.5,393.2,393.4,14
20180501|2017-11-22 08:30,22,393.4,395.1,393.4,394.3,124
20180501|2017-11-22 09:00,22,394,397.8,394,397.1,201
20180501|2017-11-22 09:30,22,397.2,397.5,396.8,396.9,32
20180501|2017-11-22 10:00,22,396.8,397.7,396.8,397.4,58
20180501|2017-11-22 10:30,22,397.9,398.4,397.8,398,40
20180501|2017-11-22 11:00,22,398,398.5,396.2,397.7,27
20180501|2017-11-22 11:30,22,398,398.2,396.4,396.7,112
20180501|2017-11-23 05:00,23,396.6,396.8,396.5,396.5,12
20180501|2017-11-23 05:30,23,396.5,397.2,396.5,397.2,18
20180501|2017-11-23 06:00,23,397.3,397.3,397.3,397.3,1
20180501|2017-11-23 06:30,23,397.6,397.6,397.6,397.6,1
20180501|2017-11-23 07:00,23,398,398.9,398,398.9,7
20180501|2017-11-23 07:30,23,398.6,398.7,398.5,398.7,3
20180501|2017-11-23 08:30,23,398.5,398.7,398.5,398.6,4
20180501|2017-11-23 09:30,23,398.8,398.8,398.8,398.8,1
20180501|2017-11-23 10:00,23,398.4,398.4,398.4,398.4,1
20180501|2017-11-23 10:30,23,398.6,398.6,398.5,398.5,2
20180501|2017-11-24 02:30,24,398.6,399,398.4,399,8
20180501|2017-11-24 03:00,24,398.6,398.6,398.6,398.6,1
20180501|2017-11-24 03:30,24,399.2,399.2,399.2,399.2,1
20180501|2017-11-24 04:00,24,399.1,399.4,398.5,398.7,14
20180501|2017-11-24 04:30,24,398.6,399.4,398.6,399.4,27
20180501|2017-11-24 05:00,24,399.2,399.2,398.4,398.4,10
20180501|2017-11-24 06:00,24,398.6,398.7,398.6,398.7,5
20180501|2017-11-24 06:30,24,397.8,398.3,397.8,398.1,51
20180501|2017-11-24 07:00,24,398.1,399.1,397.8,399.1,60
20180501|2017-11-24 07:30,24,399.3,399.9,398.9,399.7,22
20180501|2017-11-24 08:00,24,399.6,399.9,399.4,399.8,132
20180501|2017-11-24 08:30,24,399.7,400,399.5,400,190
20180501|2017-11-24 09:00,24,399.9,400.6,399.8,400.2,108
20180501|2017-11-24 09:30,24,400.4,400.5,400.2,400.5,27
20180501|2017-11-24 10:00,24,400.4,400.7,400.4,400.6,35
20180501|2017-11-24 10:30,24,400.7,400.8,400.5,400.6,11
20180501|2017-11-24 11:00,24,400.5,400.5,399.7,399.7,7
20180501|2017-11-24 11:30,24,399.6,400.1,399.1,399.8,78
20180501|2017-11-27 02:30,27,400.1,400.1,399.7,400.1,17
20180501|2017-11-27 03:00,27,400.1,400.3,399.7,399.7,12
20180501|2017-11-27 03:30,27,400,400.7,399.8,399.8,21
20180501|2017-11-27 04:00,27,399.9,400.4,399.9,400.4,3
20180501|2017-11-27 04:30,27,400.6,400.8,400.3,400.7,24
20180501|2017-11-27 05:00,27,400.7,400.8,400.5,400.6,11
20180501|2017-11-27 06:00,27,400.5,400.5,398.5,399,22
20180501|2017-11-27 06:30,27,398.8,399.4,397.7,399.3,54
20180501|2017-11-27 07:00,27,399.1,400.2,398.7,400,53
20180501|2017-11-27 07:30,27,400.4,400.4,399.9,400,18
20180501|2017-11-27 08:00,27,399.8,399.8,398.6,399,13
20180501|2017-11-27 08:30,27,398.9,399.5,398.9,399.1,9
20180501|2017-11-27 09:00,27,398.8,399,398.1,398.1,29
20180501|2017-11-27 09:30,27,398.2,398.2,397.3,397.6,8
20180501|2017-11-27 10:00,27,397.5,397.8,397.2,397.3,49
20180501|2017-11-27 10:30,27,397.5,399,397.5,398.4,62
20180501|2017-11-27 11:00,27,398.7,399.1,398.4,398.5,21
20180501|2017-11-27 11:30,27,398.1,398.7,397.3,397.4,119
20180501|2017-11-28 02:30,28,397.1,397.5,396.4,397.5,14
20180501|2017-11-28 03:00,28,396.9,396.9,396.9,396.9,3
20180501|2017-11-28 03:30,28,396.8,396.8,394,395.4,44
20180501|2017-11-28 04:00,28,394.8,395.4,394.6,394.9,42
20180501|2017-11-28 04:30,28,395.6,395.7,395.1,395.4,29
20180501|2017-11-28 05:00,28,395.2,395.9,395.2,395.9,5
20180501|2017-11-28 05:30,28,396.3,396.5,396.2,396.4,19
20180501|2017-11-28 06:00,28,396.4,396.5,396.3,396.3,8
20180501|2017-11-28 06:30,28,396.1,396.3,395.9,395.9,6
20180501|2017-11-28 07:00,28,396.2,397.3,396.2,397.1,87
20180501|2017-11-28 07:30,28,397.5,397.5,394.8,395.6,47
20180501|2017-11-28 08:00,28,395.7,395.8,394.7,395.2,11
20180501|2017-11-28 08:30,28,395.1,395.1,392.8,393.7,134
20180501|2017-11-28 09:00,28,393.6,393.6,392.4,392.7,86
20180501|2017-11-28 09:30,28,392.9,394.5,392.9,393.6,23
20180501|2017-11-28 10:00,28,393.7,393.7,392.9,392.9,41
20180501|2017-11-28 10:30,28,392.7,392.9,392.2,392.9,26
20180501|2017-11-28 11:00,28,393.4,394.2,392.6,392.7,30
20180501|2017-11-28 11:30,28,392.7,393.4,391.8,392.9,135
20180501|2017-11-29 02:30,29,392.2,392.2,390.8,391.2,75
20180501|2017-11-29 03:00,29,391.6,391.8,391.6,391.8,3
20180501|2017-11-29 03:30,29,391.7,391.7,391.6,391.6,2
20180501|2017-11-29 04:00,29,391,391,391,391,36
20180501|2017-11-29 04:30,29,391,391,390.8,390.8,51
20180501|2017-11-29 05:00,29,390.9,391.2,390.9,391.2,35
20180501|2017-11-29 05:30,29,391.2,391.2,390.9,391,46
20180501|2017-11-29 06:00,29,391,391.3,390.9,391,68
20180501|2017-11-29 06:30,29,390.8,391.3,390.8,391.3,95
20180501|2017-11-29 07:00,29,391.6,392,391.1,391.5,135
20180501|2017-11-29 07:30,29,391.4,394.5,391.3,393.3,141
20180501|2017-11-29 08:00,29,393.4,393.4,392.9,392.9,4
20180501|2017-11-29 08:30,29,393.9,394.1,393.6,393.9,4
20180501|2017-11-29 09:00,29,394.6,394.6,393.7,393.9,27
20180501|2017-11-29 09:30,29,393.9,394.8,393.9,394.6,18
20180501|2017-11-29 10:00,29,394.4,394.7,392.9,393,38
20180501|2017-11-29 10:30,29,393.2,393.5,391.5,392.8,37
20180501|2017-11-29 11:00,29,392.8,393.4,391.6,392.5,40
20180501|2017-11-29 11:30,29,392.5,393.5,391.4,391.5,62
20180501|2017-11-30 02:30,30,393.6,393.6,392.7,392.9,12
20180501|2017-11-30 03:00,30,392.4,392.4,391.7,391.7,19
20180501|2017-11-30 03:30,30,392.8,393.3,392.8,392.9,16
20180501|2017-11-30 04:00,30,393.3,393.3,393,393,2
20180501|2017-11-30 04:30,30,393.5,393.5,393.2,393.2,2
20180501|2017-11-30 05:00,30,393,393.4,393,393.3,15
20180501|2017-11-30 05:30,30,393.3,393.3,393,393.1,12
20180501|2017-11-30 06:00,30,393.2,393.2,392.9,393.2,6
20180501|2017-11-30 06:30,30,393.7,393.9,393.3,393.7,12
20180501|2017-11-30 07:00,30,393.9,394.1,393.6,393.6,12
20180501|2017-11-30 07:30,30,393.6,394.2,393.6,393.9,13
20180501|2017-11-30 08:00,30,394.1,394.4,393.8,393.9,19
20180501|2017-11-30 08:30,30,394.1,396.3,394.1,395.9,98
20180501|2017-11-30 09:00,30,395.9,397.2,395.3,395.5,64
20180501|2017-11-30 09:30,30,395.3,396.8,395.3,395.8,29
20180501|2017-11-30 10:00,30,395.8,396.9,395.2,395.3,61
20180501|2017-11-30 10:30,30,395.1,395.8,393.8,394.4,20
20180501|2017-11-30 11:00,30,394.1,394.9,394,394.8,21
20180501|2017-11-30 11:30,30,394.6,394.7,392.1,393.3,67
20180501|2017-12-01 02:30,1,392,392,391,391.3,60
20180501|2017-12-01 03:00,1,391.2,391.6,391.2,391.6,5
20180501|2017-12-01 03:30,1,391.9,392.3,391.6,391.6,77
20180501|2017-12-01 04:00,1,391.9,393,391.9,392.8,31
20180501|2017-12-01 04:30,1,392.8,393.7,392.5,392.7,22
20180501|2017-12-01 05:00,1,392.8,392.8,392.5,392.5,9
20180501|2017-12-01 05:30,1,392.4,392.4,392,392.3,28
20180501|2017-12-01 06:00,1,392.8,392.8,392.4,392.4,7
20180501|2017-12-01 06:30,1,392.5,392.5,392.3,392.3,25
20180501|2017-12-01 07:00,1,393.1,393.1,391.2,391.2,12
20180501|2017-12-01 07:30,1,391.3,392.1,391.2,392.1,17
20180501|2017-12-01 08:00,1,392.5,394.9,392.4,393.8,93
20180501|2017-12-01 08:30,1,393.8,394.7,393.8,394.2,71
20180501|2017-12-01 09:00,1,394.3,394.7,393.4,393.8,39
20180501|2017-12-01 09:30,1,393.8,394,393.2,393.2,109
20180501|2017-12-01 10:00,1,393.5,393.9,392.5,392.7,95
20180501|2017-12-01 10:30,1,392.6,393.3,392,392.1,93
20180501|2017-12-01 11:00,1,392,392.5,391.5,391.8,33
20180501|2017-12-01 11:30,1,391.5,392.1,390.7,391.7,57
20180501|2017-12-04 02:30,4,391.6,391.6,390.7,390.9,9
20180501|2017-12-04 03:00,4,391,391.1,384.5,387.1,322
20180501|2017-12-04 03:30,4,387.1,388.7,387.1,388.6,120
20180501|2017-12-04 04:00,4,388.5,388.6,388.3,388.6,17
20180501|2017-12-04 04:30,4,388.6,388.7,388.4,388.4,36
20180501|2017-12-04 05:00,4,388.7,388.9,388.7,388.8,27
20180501|2017-12-04 06:00,4,388.9,388.9,388.9,388.9,1
20180501|2017-12-04 06:30,4,389.2,389.2,388.6,388.6,17
20180501|2017-12-04 07:00,4,388.5,391.3,388.2,390.6,201
20180501|2017-12-04 07:30,4,390.9,391.5,390.3,390.3,164
20180501|2017-12-04 08:00,4,389.9,390.4,389.4,389.7,24
20180501|2017-12-04 08:30,4,389.5,389.5,388.5,389.4,20
20180501|2017-12-04 09:00,4,388.6,389.4,387.8,388.8,67
20180501|2017-12-04 09:30,4,388.7,390,388.3,390,48
20180501|2017-12-04 10:00,4,389.8,391.7,389.8,391.5,76
20180501|2017-12-04 10:30,4,391.7,392,390.3,390.9,54
20180501|2017-12-04 11:00,4,391.3,391.6,391.2,391.3,51
20180501|2017-12-04 11:30,4,391.3,392.3,389.5,389.5,136
20180501|2017-12-05 02:30,5,390.1,390.4,389.7,389.9,81
20180501|2017-12-05 03:00,5,389.9,390.1,389.4,389.4,29
20180501|2017-12-05 03:30,5,389.6,389.6,389.6,389.6,1
20180501|2017-12-05 04:00,5,388.9,389,388.9,389,5
20180501|2017-12-05 04:30,5,389.1,389.1,388.2,388.4,27
20180501|2017-12-05 05:00,5,388.6,388.9,388.6,388.9,35
20180501|2017-12-05 05:30,5,389.3,389.5,388.6,389.1,48
20180501|2017-12-05 06:00,5,388.9,389.2,388.9,389.2,3
20180501|2017-12-05 06:30,5,389.6,390,389.3,389.3,16
20180501|2017-12-05 07:00,5,389.1,391.3,389,391.1,48
20180501|2017-12-05 07:30,5,391.1,391.1,390,390,42
20180501|2017-12-05 08:00,5,390.2,391.5,390.2,391.2,17
20180501|2017-12-05 08:30,5,390.8,391.1,389.7,390.5,39
20180501|2017-12-05 09:00,5,390.3,391,390.2,390.3,23
20180501|2017-12-05 09:30,5,390,390.1,388.5,389.1,66
20180501|2017-12-05 10:00,5,389,389,387.8,388,44
20180501|2017-12-05 10:30,5,388,388.2,387.6,388,35
20180501|2017-12-05 11:00,5,388,388.3,387.6,387.8,11
20180501|2017-12-05 11:30,5,387.8,387.9,386.3,386.6,108
20180501|2017-12-06 02:30,6,386.1,386.4,384.5,384.7,83
20180501|2017-12-06 03:00,6,385,385.5,385,385.5,9
20180501|2017-12-06 03:30,6,385.1,385.1,385.1,385.1,1
20180501|2017-12-06 04:00,6,384.9,385.7,384.9,385.7,8
20180501|2017-12-06 06:00,6,385.6,385.7,385.5,385.6,13
20180501|2017-12-06 06:30,6,385.5,385.6,385.4,385.5,25
20180501|2017-12-06 07:00,6,385.7,385.7,384.5,384.5,45
20180501|2017-12-06 07:30,6,384.6,385.3,384.2,385.3,34
20180501|2017-12-06 08:00,6,385.1,385.1,384.5,384.6,10
20180501|2017-12-06 08:30,6,384.4,384.9,384,384.5,29
20180501|2017-12-06 09:00,6,384.4,384.4,381,382.2,235
20180501|2017-12-06 09:30,6,382.2,382.8,380.5,381,118
20180501|2017-12-06 10:00,6,380.8,381.1,380.1,380.9,118
20180501|2017-12-06 10:30,6,380.8,381.2,380.1,380.1,54
20180501|2017-12-06 11:00,6,380,380.1,379.5,379.7,96
20180501|2017-12-06 11:30,6,379.6,380.5,378.6,378.9,142
20180501|2017-12-07 02:30,7,380.9,381.3,379.7,380.1,59
20180501|2017-12-07 03:00,7,380.1,380.7,380.1,380.6,32
20180501|2017-12-07 03:30,7,380.5,380.5,380.1,380.1,17
20180501|2017-12-07 04:00,7,380.4,380.5,379.8,380,57
20180501|2017-12-07 04:30,7,379.9,379.9,379.4,379.7,16
20180501|2017-12-07 05:00,7,379.2,379.4,378.8,379.1,21
20180501|2017-12-07 05:30,7,379,379,378.7,378.9,8
20180501|2017-12-07 06:00,7,378.9,379,378.6,379,71
20180501|2017-12-07 06:30,7,378.9,379,378.3,378.3,72
20180501|2017-12-07 07:00,7,378.5,378.9,377.9,377.9,40
20180501|2017-12-07 07:30,7,378,378,376,376.3,120
20180501|2017-12-07 08:00,7,376.2,376.5,376,376.4,89
20180501|2017-12-07 08:30,7,376.3,376.5,375.4,375.9,46
20180501|2017-12-07 09:00,7,375.7,376.8,375.2,376.8,32
20180501|2017-12-07 09:30,7,376.9,377.2,374.6,374.7,45
20180501|2017-12-07 10:00,7,374.9,374.9,373.8,374.2,66
20180501|2017-12-07 10:30,7,374,374.2,373.2,373.4,235
20180501|2017-12-07 11:00,7,373.4,373.4,370.7,372.5,240
20180501|2017-12-07 11:30,7,372.3,375.3,372.3,375.1,99
20180501|2017-12-08 02:30,8,375.4,375.8,373.9,374.4,153
20180501|2017-12-08 03:00,8,374.5,375,373.9,374.9,48
20180501|2017-12-08 03:30,8,375,375.9,375,375.7,24
20180501|2017-12-08 04:00,8,375.1,375.1,374.6,374.8,6
20180501|2017-12-08 04:30,8,373.8,373.9,373.8,373.9,6
20180501|2017-12-08 05:00,8,373.7,374.4,373.5,374.4,28
20180501|2017-12-08 05:30,8,374.6,374.6,374.2,374.4,18
20180501|2017-12-08 06:00,8,374.5,374.5,373.4,373.4,21
20180501|2017-12-08 06:30,8,373.2,373.3,373,373,29
20180501|2017-12-08 07:00,8,372.5,372.7,372.2,372.2,109
20180501|2017-12-08 07:30,8,372.4,373,372.1,372.3,222
20180501|2017-12-08 08:00,8,372,372.8,371.7,371.9,157
20180501|2017-12-08 08:30,8,372,372,371.1,371.3,93
20180501|2017-12-08 09:00,8,371.3,371.4,370.6,370.6,29
20180501|2017-12-08 09:30,8,370.6,370.9,370,370.3,124
20180501|2017-12-08 10:00,8,370.3,370.4,370,370,163
20180501|2017-12-08 10:30,8,369.8,369.8,368.2,368.2,364
20180501|2017-12-08 11:00,8,368.3,368.4,367.4,367.5,86
20180501|2017-12-08 11:30,8,367.4,369.3,367.3,368.9,124
20180501|2017-12-11 02:30,11,369,369.6,368.8,369.6,70
20180501|2017-12-11 03:00,11,369.7,370.5,369.4,370.5,102
20180501|2017-12-11 03:30,11,370.5,371,370.3,370.7,25
20180501|2017-12-11 04:00,11,370.6,370.7,370.4,370.5,15
20180501|2017-12-11 04:30,11,370.4,370.4,369.8,369.8,19
20180501|2017-12-11 05:00,11,369.3,369.3,369.1,369.1,8
20180501|2017-12-11 05:30,11,369,369.3,368.3,368.3,67
20180501|2017-12-11 06:00,11,368.2,368.5,368.1,368.2,25
20180501|2017-12-11 06:30,11,368.2,368.2,367.6,367.6,31
20180501|2017-12-11 07:00,11,367.6,368.3,367.5,368.3,23
20180501|2017-12-11 07:30,11,368.4,368.4,367.6,368.1,58
20180501|2017-12-11 08:00,11,368.1,369.6,368.1,369.1,45
20180501|2017-12-11 08:30,11,369,369,368.2,368.4,40
20180501|2017-12-11 09:00,11,368.2,369,367.9,369,61
20180501|2017-12-11 09:30,11,369.2,369.2,368.1,368.2,62
20180501|2017-12-11 10:00,11,368.4,368.6,367.8,367.9,156
20180501|2017-12-11 10:30,11,368.1,368.1,367.1,367.1,179
20180501|2017-12-11 11:00,11,367.3,367.3,366.2,366.5,142
20180501|2017-12-11 11:30,11,366.5,366.8,366.2,366.2,107
20180501|2017-12-12 02:30,12,367,367.4,366.8,366.8,69
20180501|2017-12-12 03:00,12,367.1,367.8,367,367.6,20
20180501|2017-12-12 03:30,12,367.6,367.8,367.2,367.2,5
20180501|2017-12-12 04:00,12,367.2,367.2,366.5,366.5,3
20180501|2017-12-12 04:30,12,366.7,366.9,366.6,366.8,15
20180501|2017-12-12 05:00,12,366.6,366.7,365.4,366,62
20180501|2017-12-12 05:30,12,365.8,366,365.5,365.5,16
20180501|2017-12-12 06:00,12,366,366.5,365.8,366.5,19
20180501|2017-12-12 06:30,12,366.5,367.8,366.2,367.5,38
20180501|2017-12-12 07:00,12,367.4,367.6,364.3,364.7,172
20180501|2017-12-12 07:30,12,364.6,364.9,364.3,364.7,50
20180501|2017-12-12 08:00,12,364.5,365.2,364.4,365,117
20180501|2017-12-12 08:30,12,364.7,364.7,364.3,364.4,85
20180501|2017-12-12 09:00,12,364.2,364.3,363.5,364.1,126
20180501|2017-12-12 09:30,12,364.1,364.4,363.6,363.7,41
20180501|2017-12-12 10:00,12,363.5,363.6,363,363,136
20180501|2017-12-12 10:30,12,362.9,363.5,362.8,363,26
20180501|2017-12-12 11:00,12,362.9,363,361.8,363,113
20180501|2017-12-12 11:30,12,363.3,364.8,362.1,364.8,41
20180501|2017-12-13 02:30,13,365.8,367.3,364.9,367.3,74
20180501|2017-12-13 03:00,13,367,367.4,365.9,366.6,93
20180501|2017-12-13 03:30,13,366.6,366.6,366.1,366.5,20
20180501|2017-12-13 04:00,13,366.2,366.8,366.2,366.7,41
20180501|2017-12-13 04:30,13,366.9,367.3,366,366.3,44
20180501|2017-12-13 05:00,13,366.5,366.5,365.6,366.5,78
20180501|2017-12-13 05:30,13,366.4,366.8,366.4,366.6,15
20180501|2017-12-13 06:00,13,366.6,366.8,366,366.4,23
20180501|2017-12-13 06:30,13,366.5,366.5,366,366,6
20180501|2017-12-13 07:00,13,365.9,366.2,364.2,364.2,48
20180501|2017-12-13 07:30,13,363.9,364.3,363.7,364.2,82
20180501|2017-12-13 08:00,13,363.8,365.4,363.8,364.2,57
20180501|2017-12-13 08:30,13,364,364.6,363.8,364.3,40
20180501|2017-12-13 09:00,13,363.9,364.6,363.2,364.1,95
20180501|2017-12-13 09:30,13,364.1,364.8,364.1,364.2,48
20180501|2017-12-13 10:00,13,363.7,363.8,363.4,363.5,26
20180501|2017-12-13 10:30,13,363.1,363.8,363,363.2,20
20180501|2017-12-13 11:00,13,363.4,364.4,362.1,364.1,70
20180501|2017-12-13 11:30,13,363.8,364.5,362.9,363.6,83
20180501|2017-12-14 02:30,14,364.6,364.7,363.7,363.7,84
20180501|2017-12-14 03:00,14,363.7,363.9,363.4,363.7,86
20180501|2017-12-14 03:30,14,363.2,363.8,363.2,363.6,91
20180501|2017-12-14 04:00,14,363.6,363.8,363.5,363.7,47
20180501|2017-12-14 04:30,14,363.7,364.2,363.7,363.8,48
20180501|2017-12-14 05:00,14,363.8,364.2,363.4,363.9,40
20180501|2017-12-14 05:30,14,363.8,364.1,363.5,364.1,14
20180501|2017-12-14 06:00,14,363.7,363.7,362.7,363,69
20180501|2017-12-14 06:30,14,362.8,362.9,362.5,362.5,42
20180501|2017-12-14 07:00,14,362.1,362.3,361.7,361.8,115
20180501|2017-12-14 07:30,14,361.8,362.2,361.5,362.1,70
20180501|2017-12-14 08:00,14,362.1,363.3,362,363,56
20180501|2017-12-14 08:30,14,363.1,363.9,362.8,363,143
20180501|2017-12-14 09:00,14,362.9,364.8,362.2,364.5,60
20180501|2017-12-14 09:30,14,364,364.9,363.6,364.3,42
20180501|2017-12-14 10:00,14,363.5,364.8,363.3,364.2,82
20180501|2017-12-14 10:30,14,364.3,364.7,363.2,363.4,101
20180501|2017-12-14 11:00,14,363.2,364.4,362.9,363.2,119
20180501|2017-12-14 11:30,14,363.2,363.2,361.4,361.7,122
20180501|2017-12-15 02:30,15,362.9,363.3,362.7,363.3,17
20180501|2017-12-15 03:00,15,363.2,363.4,362.7,362.8,22
20180501|2017-12-15 03:30,15,363,363.2,362.2,362.9,89
20180501|2017-12-15 04:00,15,362.9,363.4,362.7,362.9,39
20180501|2017-12-15 04:30,15,362.7,363.8,362.7,363.8,28
20180501|2017-12-15 05:00,15,363.8,364.5,363.8,364.1,16
20180501|2017-12-15 05:30,15,364,364.8,363.6,364.8,25
20180501|2017-12-15 06:00,15,364.8,364.8,363.8,364.7,47
20180501|2017-12-15 06:30,15,363.5,364.3,363.4,363.7,41
20180501|2017-12-15 07:00,15,363.5,363.8,362.6,363.8,48
20180501|2017-12-15 07:30,15,363.7,364.1,362.4,362.4,46
20180501|2017-12-15 08:00,15,362.4,363,362,362.1,30
20180501|2017-12-15 08:30,15,362.1,362.1,361.6,362.1,34
20180501|2017-12-15 09:00,15,362,363,361.7,362.6,30
20180501|2017-12-15 09:30,15,362.9,362.9,361.7,361.7,24
20180501|2017-12-15 10:00,15,361.6,361.8,361.4,361.7,58
20180501|2017-12-15 10:30,15,361.5,361.8,361.2,361.4,115
20180501|2017-12-15 11:00,15,361.4,361.4,360.9,361.1,61
20180501|2017-12-15 11:30,15,361.1,361.3,360.3,360.6,198
20180501|2017-12-18 02:30,18,363.9,365.6,363.6,364.5,61
20180501|2017-12-18 03:00,18,364.5,364.6,363.2,364.2,139
20180501|2017-12-18 03:30,18,364.3,364.7,363.9,363.9,83
20180501|2017-12-18 04:00,18,363.8,364,363.3,363.9,48
20180501|2017-12-18 04:30,18,364.2,364.2,363.3,364.1,53
20180501|2017-12-18 05:00,18,363.7,364.3,363.6,364,33
20180501|2017-12-18 05:30,18,363.9,364.2,363.3,363.3,30
20180501|2017-12-18 06:00,18,363.1,364.4,362.9,363.9,18
20180501|2017-12-18 06:30,18,363.8,364.3,362.8,363,20
20180501|2017-12-18 07:00,18,362.9,363.4,362.2,363.2,33
20180501|2017-12-18 07:30,18,363.5,363.6,363.3,363.4,11
20180501|2017-12-18 08:00,18,363.6,365,363.6,365,10
20180501|2017-12-18 08:30,18,364.8,364.8,363,363,57
20180501|2017-12-18 09:00,18,363,364.4,362.9,363.1,63
20180501|2017-12-18 09:30,18,363,363.7,362.6,362.8,68
20180501|2017-12-18 10:00,18,363.1,363.6,362.9,363.6,24
20180501|2017-12-18 10:30,18,363.1,363.9,362.6,362.9,35
20180501|2017-12-18 11:00,18,362.9,363.2,362.4,362.4,8
20180501|2017-12-18 11:30,18,362.5,363.2,361.9,363.2,119
20180501|2017-12-19 02:30,19,363.5,363.5,362.5,363.2,28
20180501|2017-12-19 03:00,19,363,363.5,362.6,362.6,60
20180501|2017-12-19 03:30,19,362.8,363.5,362.5,363.3,24
20180501|2017-12-19 04:00,19,363.1,364,363,363.6,71
20180501|2017-12-19 04:30,19,363.6,363.6,363.1,363.3,48
20180501|2017-12-19 05:00,19,363.3,363.9,363.2,363.9,18
20180501|2017-12-19 05:30,19,363.9,364.4,363.6,364.4,14
20180501|2017-12-19 06:00,19,364,364,363.3,364,23
20180501|2017-12-19 06:30,19,364.3,365.2,364.1,364.5,74
20180501|2017-12-19 07:00,19,364.9,370.1,364.6,369.5,155
20180501|2017-12-19 07:30,19,369.7,369.8,367.9,368.1,109
20180501|2017-12-19 08:00,19,368.5,369.6,368.5,368.6,25
20180501|2017-12-19 08:30,19,368.3,370.3,368.3,370,149
20180501|2017-12-19 09:00,19,369.9,373.3,369.7,371.9,178
20180501|2017-12-19 09:30,19,372,372,371.1,371.4,57
20180501|2017-12-19 10:00,19,371.5,373,371.5,372.6,141
20180501|2017-12-19 10:30,19,372.9,374,372.7,372.9,160
20180501|2017-12-19 11:00,19,372.9,374.6,372.9,374.5,52
20180501|2017-12-19 11:30,19,374.7,377.1,374.5,375.2,509
20180501|2017-12-20 02:30,20,377.1,377.1,375.1,375.6,39
20180501|2017-12-20 03:00,20,376,376.1,375.6,375.6,53
20180501|2017-12-20 03:30,20,375.3,376.1,375.2,375.8,38
20180501|2017-12-20 04:00,20,375.7,376.1,375.3,375.3,22
20180501|2017-12-20 04:30,20,375.5,376.1,375.5,375.7,67
20180501|2017-12-20 05:00,20,375.8,376.4,375.8,376.1,121
20180501|2017-12-20 05:30,20,376.1,376.1,375.7,375.8,26
20180501|2017-12-20 06:00,20,375.8,376.1,374.8,375.1,27
20180501|2017-12-20 06:30,20,375,375.3,374.5,375.3,47
20180501|2017-12-20 07:00,20,374.8,376.5,374.8,376.2,43
20180501|2017-12-20 07:30,20,376,376.4,375.5,375.9,62
20180501|2017-12-20 08:00,20,376,376.7,375.6,376.4,58
20180501|2017-12-20 08:30,20,376.4,376.4,374.4,374.8,96
20180501|2017-12-20 09:00,20,374.9,377.9,374.9,376.9,85
20180501|2017-12-20 09:30,20,377,377.7,376.7,377,20
20180501|2017-12-20 10:00,20,377.2,378.3,377.2,378.2,81
20180501|2017-12-20 10:30,20,378.2,379.2,378,378.9,91
20180501|2017-12-20 11:00,20,378.5,379.1,378,378.6,77
20180501|2017-12-20 11:30,20,378.7,380.5,378.4,379.9,258
20180501|2017-12-21 02:30,21,381,381.9,381,381.5,73
20180501|2017-12-21 03:00,21,381.2,381.2,380.7,380.7,16
20180501|2017-12-21 03:30,21,380.9,381.5,380.9,381,20
20180501|2017-12-21 04:00,21,381.4,381.4,380.8,380.9,18
20180501|2017-12-21 04:30,21,380.9,381,380.8,381,7
20180501|2017-12-21 05:00,21,381,381.1,380.8,381.1,10
20180501|2017-12-21 05:30,21,380.9,381.4,380.9,381.4,17
20180501|2017-12-21 06:00,21,381.4,381.9,381.4,381.9,46
20180501|2017-12-21 06:30,21,381.7,382.2,381.3,382.2,26
20180501|2017-12-21 07:00,21,382.1,383.6,381.7,382.7,63
20180501|2017-12-21 07:30,21,382.7,383.1,382,382.1,46
20180501|2017-12-21 08:00,21,383.2,383.2,382.5,382.7,16
20180501|2017-12-21 08:30,21,382.6,382.7,377.2,379.6,118
20180501|2017-12-21 09:00,21,379.4,380.1,378.4,379.8,30
20180501|2017-12-21 09:30,21,380.8,382.4,380.4,382.4,34
20180501|2017-12-21 10:00,21,382.1,384,382.1,383.4,33
20180501|2017-12-21 10:30,21,383.4,385.1,383.4,385,78
20180501|2017-12-21 11:00,21,385.2,385.6,384.2,384.2,38
20180501|2017-12-21 11:30,21,384.3,385.4,383.3,385.1,295
20180501|2017-12-22 02:30,22,384.7,384.7,383.5,383.6,38
20180501|2017-12-22 03:00,22,383.8,384,383.8,384,9
20180501|2017-12-22 03:30,22,384.1,384.9,384,384.4,10
20180501|2017-12-22 04:00,22,384.4,385.1,384.1,384.5,26
20180501|2017-12-22 04:30,22,384.6,384.8,384.2,384.8,5
20180501|2017-12-22 05:00,22,384.7,384.9,384.3,384.4,30
20180501|2017-12-22 05:30,22,384.4,384.4,383.5,383.6,8
20180501|2017-12-22 06:00,22,384.1,384.1,382.8,384,132
20180501|2017-12-27 02:30,27,384.4,385.2,384.2,384.6,26
20180501|2017-12-27 03:00,27,384.9,385.2,384.9,385,28
20180501|2017-12-27 03:30,27,384.5,385.7,384.5,385.5,22
20180501|2017-12-27 04:00,27,385.6,386.2,385.6,385.6,44
20180501|2017-12-27 04:30,27,385.6,387.8,385.6,386.7,63
20180501|2017-12-27 05:00,27,386.9,387.2,386.9,387.1,22
20180501|2017-12-27 05:30,27,387.1,387.1,386.6,386.9,17
20180501|2017-12-27 06:00,27,386.5,386.6,386.5,386.6,2
20180501|2017-12-27 06:30,27,386.7,386.8,386.7,386.8,6
20180501|2017-12-27 07:00,27,386.2,387.4,386.2,387.2,25
20180501|2017-12-27 07:30,27,387.1,388.2,387.1,388.2,46
20180501|2017-12-27 08:00,27,388.1,389.9,388,388.9,159
20180501|2017-12-27 08:30,27,389.1,390,388.5,389.6,85
20180501|2017-12-27 09:00,27,389.7,389.9,389.3,389.6,42
20180501|2017-12-27 09:30,27,389.6,390.3,389.5,389.9,75
20180501|2017-12-27 10:00,27,389.9,390.5,389.9,390,120
20180501|2017-12-27 10:30,27,390,390.6,390,390.4,45
20180501|2017-12-27 11:00,27,390.3,390.8,390.1,390.7,75
20180501|2017-12-27 11:30,27,390.9,392,390.3,390.3,294
20180501|2017-12-28 02:30,28,391,391.2,388.9,389.8,166
20180501|2017-12-28 03:00,28,389.9,389.9,389.4,389.7,60
20180501|2017-12-28 03:30,28,390,390.1,389.8,389.8,4
20180501|2017-12-28 04:00,28,390.1,390.4,390.1,390.4,8
20180501|2017-12-28 04:30,28,390.4,390.4,390.3,390.3,8
20180501|2017-12-28 05:00,28,390,390.3,390,390,10
20180501|2017-12-28 05:30,28,390.2,390.2,389.8,389.8,4
20180501|2017-12-28 06:30,28,389.9,389.9,389.7,389.7,2
20180501|2017-12-28 07:00,28,389.4,390.9,389.4,390.9,43
20180501|2017-12-28 07:30,28,391,391.2,389.9,391,73
20180501|2017-12-28 08:00,28,391.1,391.4,391,391.4,14
20180501|2017-12-28 08:30,28,391.2,392,391.2,391.7,33
20180501|2017-12-28 09:00,28,391.3,391.6,390.3,391,105
20180501|2017-12-28 09:30,28,390.9,392,390.7,391.5,114
20180501|2017-12-28 10:00,28,391.5,392.1,391.4,391.7,53
20180501|2017-12-28 10:30,28,391.7,392.3,391.7,391.8,135
20180501|2017-12-28 11:00,28,391.7,392.4,391.7,392,108
20180501|2017-12-28 11:30,28,391.9,392.7,391.7,392,181
20180501|2017-12-29 02:30,29,391.5,391.5,391.4,391.4,3
20180501|2017-12-29 03:00,29,391.3,391.5,391.3,391.5,5
20180501|2017-12-29 03:30,29,391.7,391.7,391.7,391.7,1
20180501|2017-12-29 04:00,29,391.9,392.6,391.9,392.6,31
20180501|2017-12-29 04:30,29,392.5,392.9,392.5,392.9,18
20180501|2017-12-29 05:00,29,392.8,393,392.6,393,37
20180501|2017-12-29 05:30,29,392.7,392.7,392.2,392.3,38
20180501|2017-12-29 06:00,29,392.4,393.7,392.3,393.6,148
20180501|2018-01-02 02:30,2,393.1,393.6,392.7,392.9,91
20180501|2018-01-02 03:00,2,392.9,393.1,392.7,393,15
20180501|2018-01-02 03:30,2,392.8,392.8,391,392,95
20180501|2018-01-02 04:00,2,392.8,392.9,392.6,392.9,10
20180501|2018-01-02 04:30,2,392.9,393,392.7,392.7,15
20180501|2018-01-02 05:00,2,393.2,393.2,393,393,11
20180501|2018-01-02 05:30,2,393.1,393.1,392.3,392.5,17
20180501|2018-01-02 06:00,2,392.6,392.9,392.4,392.9,52
20180501|2018-01-02 06:30,2,392.2,392.2,391.7,392.1,5
20180501|2018-01-02 07:00,2,392.7,393,392.5,392.7,33
20180501|2018-01-02 07:30,2,392.7,392.8,392.3,392.3,9
20180501|2018-01-02 08:00,2,392.3,392.8,392.3,392.5,9
20180501|2018-01-02 08:30,2,392.5,393.3,392.5,393.3,79
20180501|2018-01-02 09:00,2,393.3,393.9,393.1,393.1,131
20180501|2018-01-02 09:30,2,393.2,393.6,393.1,393.6,71
20180501|2018-01-02 10:00,2,393.6,395.7,393.6,395.7,200
20180501|2018-01-02 10:30,2,395.6,396.1,395.2,395.2,140
20180501|2018-01-02 11:00,2,395.4,395.8,395,395.6,57
20180501|2018-01-02 11:30,2,395.6,396.5,395.4,396.3,122
20180501|2018-01-03 02:30,3,395.5,397.9,395.5,396,162
20180501|2018-01-03 03:00,3,396.3,396.5,395.7,395.8,74
20180501|2018-01-03 03:30,3,395.9,395.9,395.7,395.7,6
20180501|2018-01-03 04:00,3,395.2,395.4,395.2,395.3,4
20180501|2018-01-03 04:30,3,395.2,395.3,395.2,395.3,8
20180501|2018-01-03 05:00,3,395.4,395.5,395.3,395.5,15
20180501|2018-01-03 05:30,3,395.8,395.8,395.5,395.6,35
20180501|2018-01-03 06:00,3,395.6,395.6,394.3,394.6,13
20180501|2018-01-03 06:30,3,394.5,394.5,393.6,394.4,48
20180501|2018-01-03 07:00,3,394.7,395.6,394.7,395.5,29
20180501|2018-01-03 08:00,3,395,395.6,394.3,395.6,76
20180501|2018-01-03 08:30,3,395.5,396.1,395.5,395.5,67
20180501|2018-01-03 09:00,3,395.9,395.9,395.1,395.1,106
20180501|2018-01-03 09:30,3,395.6,395.9,394.9,395.9,153
20180501|2018-01-03 10:00,3,396.1,396.5,395.8,396.2,71
20180501|2018-01-03 10:30,3,396.3,397.5,396.3,397.3,86
20180501|2018-01-03 11:00,3,397.2,397.3,396.8,397.2,62
20180501|2018-01-03 11:30,3,397.2,397.4,396.6,397.4,64
20180501|2018-01-04 02:30,4,396.2,397.1,395.3,396.4,99
20180501|2018-01-04 03:00,4,396.7,396.7,395.8,395.8,56
20180501|2018-01-04 03:30,4,395.8,395.8,395,395.1,16
20180501|2018-01-04 04:00,4,395,395,386.9,388.8,589
20180501|2018-01-04 04:30,4,388.8,388.9,386.7,388.8,63
20180501|2018-01-04 05:00,4,388.9,389.7,388.9,389.4,35
20180501|2018-01-04 05:30,4,389.2,390.3,389,390.3,45
20180501|2018-01-04 06:00,4,390.2,391.5,390.2,391,76
20180501|2018-01-04 06:30,4,391.1,391.1,391,391.1,32
20180501|2018-01-04 07:00,4,391.2,392.8,391.2,391.4,73
20180501|2018-01-04 07:30,4,391.2,392.7,391.2,392.7,44
20180501|2018-01-04 08:00,4,392.8,393.9,392.7,393.2,107
20180501|2018-01-04 08:30,4,393.5,395,393.5,394.7,50
20180501|2018-01-04 09:00,4,394.5,396,394.5,395.8,98
20180501|2018-01-04 09:30,4,395.7,396,395.3,395.7,109
20180501|2018-01-04 10:00,4,395.7,396.4,395.4,396.2,162
20180501|2018-01-04 10:30,4,396,396.5,395.6,396.3,51
20180501|2018-01-04 11:00,4,396.5,396.5,395,395.3,25
20180501|2018-01-04 11:30,4,395.3,397,395,396,233
20180501|2018-01-05 02:30,5,393.7,394,393.2,393.8,21
20180501|2018-01-05 03:00,5,393.6,393.9,393.6,393.8,10
20180501|2018-01-05 03:30,5,394.4,394.4,394,394.3,9
20180501|2018-01-05 04:00,5,394.3,394.9,394.2,394.2,30
20180501|2018-01-05 04:30,5,394.8,395.8,394.8,394.8,35
20180501|2018-01-05 05:00,5,395,396.3,394.9,394.9,51
20180501|2018-01-05 05:30,5,395,395.5,394.8,394.8,71
20180501|2018-01-05 06:00,5,395.2,395.2,394.2,394.2,8
20180501|2018-01-05 06:30,5,394.8,396,394.5,396,45
20180501|2018-01-05 07:00,5,395.8,396,395.2,395.7,30
20180501|2018-01-05 07:30,5,396.1,396.4,395.9,396.4,35
20180501|2018-01-05 08:00,5,396.2,396.7,396.2,396.6,51
20180501|2018-01-05 08:30,5,396.7,397.1,396.2,396.4,74
20180501|2018-01-05 09:00,5,396.8,397.1,395.7,395.7,45
20180501|2018-01-05 09:30,5,395.7,395.7,392.4,392.5,62
20180501|2018-01-05 10:00,5,393.1,394.1,393.1,393.9,37
20180501|2018-01-05 10:30,5,394.1,394.9,393.6,394.9,54
20180501|2018-01-05 11:00,5,395.5,396.2,395,395.8,48
20180501|2018-01-05 11:30,5,396,396.1,394.5,395.1,94
20180501|2018-01-08 02:30,8,393.2,393.5,391.4,392.3,128
20180501|2018-01-08 03:00,8,392.2,392.4,392.2,392.4,5
20180501|2018-01-08 03:30,8,392.5,392.8,392.4,392.7,99
20180501|2018-01-08 04:00,8,392.6,392.8,392,392.4,34
20180501|2018-01-08 04:30,8,392.6,392.8,392.4,392.6,14
20180501|2018-01-08 05:00,8,393.2,394.2,393.2,393.8,52
20180501|2018-01-08 05:30,8,393.3,393.3,392.6,392.6,29
20180501|2018-01-08 06:00,8,392.6,392.6,392.6,392.6,1
20180501|2018-01-08 06:30,8,392.3,392.9,392.3,392.8,9
20180501|2018-01-08 07:00,8,392.8,392.9,388.8,388.9,165
20180501|2018-01-08 07:30,8,389,389,384.3,387.4,275
20180501|2018-01-08 08:00,8,387.8,387.8,386.6,387.5,268
20180501|2018-01-08 08:30,8,387.4,389.1,386.4,386.4,108
20180501|2018-01-08 09:00,8,386.4,387,385.7,387,57
20180501|2018-01-08 09:30,8,387.1,388.8,386.2,388.8,69
20180501|2018-01-08 10:00,8,388.8,389.4,388.8,389.1,8
20180501|2018-01-08 10:30,8,389.3,389.8,388.3,388.7,72
20180501|2018-01-08 11:00,8,389.2,390.3,389.1,389.4,101
20180501|2018-01-08 11:30,8,389.4,391.1,388.5,388.5,154
20180501|2018-01-09 02:30,9,387.7,387.7,385.6,386.3,68
20180501|2018-01-09 03:00,9,386.4,386.5,384.9,385.5,75
20180501|2018-01-09 03:30,9,385.9,385.9,385.3,385.4,165
20180501|2018-01-09 04:00,9,385.4,385.7,385.4,385.7,25
20180501|2018-01-09 04:30,9,385.6,386.1,385,386.1,52
20180501|2018-01-09 05:00,9,386.1,386.1,386.1,386.1,1
20180501|2018-01-09 05:30,9,386.1,387.1,385.8,386.5,67
20180501|2018-01-09 06:00,9,386.6,386.6,386.5,386.5,6
20180501|2018-01-09 06:30,9,386.6,387.1,385.5,386.2,41
20180501|2018-01-09 07:00,9,386.5,387.5,385.5,385.5,111
20180501|2018-01-09 07:30,9,385.5,386.3,385.2,385.4,30
20180501|2018-01-09 08:00,9,385.4,385.4,382.1,383.7,140
20180501|2018-01-09 08:30,9,383.7,384.4,383.1,383.5,50
20180501|2018-01-09 09:00,9,384.7,385,384.2,384.2,39
20180501|2018-01-09 09:30,9,384.1,384.1,382.6,383.2,29
20180501|2018-01-09 10:00,9,383.7,386.9,383.7,386.6,113
20180501|2018-01-09 10:30,9,386.5,387.7,385.8,386.8,146
20180501|2018-01-09 11:00,9,387.2,388.9,385.9,387.8,153
20180501|2018-01-09 11:30,9,388.1,389.5,387.7,388.4,447
20180501|2018-01-10 02:30,10,389,389,388.6,388.8,111
20180501|2018-01-10 03:00,10,388.9,389.3,388.7,388.7,92
20180501|2018-01-10 03:30,10,388.7,389.2,388.4,388.6,34
20180501|2018-01-10 04:00,10,388.7,388.7,387.5,387.5,35
20180501|2018-01-10 04:30,10,387.6,389.3,387.6,388.1,5
20180501|2018-01-10 05:00,10,388.4,388.4,387.6,387.6,8
20180501|2018-01-10 05:30,10,388.1,390.8,388.1,390.7,101
20180501|2018-01-10 06:00,10,390.1,390.1,389.1,389.1,52
20180501|2018-01-10 06:30,10,389.2,389.9,389.1,389.8,14
20180501|2018-01-10 07:00,10,390.1,390.2,386.1,386.4,42
20180501|2018-01-10 07:30,10,386.8,387,386.1,386.1,20
20180501|2018-01-10 08:00,10,386,386.2,385.1,385.7,56
20180501|2018-01-10 08:30,10,385.8,386.7,385,386.7,58
20180501|2018-01-10 09:00,10,386.8,387,385.5,386.7,144
20180501|2018-01-10 09:30,10,386.6,388.6,386.1,388.4,89
20180501|2018-01-10 10:00,10,388.3,388.7,386.8,386.9,47
20180501|2018-01-10 10:30,10,387,388.4,385.8,387.7,105
20180501|2018-01-10 11:00,10,387.7,389.2,386.5,389.1,131
20180501|2018-01-10 11:30,10,389.1,389.7,387.5,387.8,194
20180501|2018-01-11 02:30,11,387.1,387.1,386,386.2,51
20180501|2018-01-11 03:00,11,386.3,386.5,385.9,386.5,12
20180501|2018-01-11 03:30,11,386.5,386.7,386.1,386.1,16
20180501|2018-01-11 04:00,11,386.1,386.1,384.7,385.6,39
20180501|2018-01-11 04:30,11,385.5,385.5,384.4,384.8,48
20180501|2018-01-11 05:00,11,385.1,385.1,384.9,385,6
20180501|2018-01-11 05:30,11,384.3,384.3,383,383.8,29
20180501|2018-01-11 06:00,11,384,384.1,384,384.1,3
20180501|2018-01-11 06:30,11,383.7,383.9,382,382.3,41
20180501|2018-01-11 07:00,11,382.6,382.6,378.5,379.4,411
20180501|2018-01-11 07:30,11,379.5,380.3,378.8,379.4,181
20180501|2018-01-11 08:00,11,379.4,379.6,378.7,379.4,112
20180501|2018-01-11 08:30,11,379.9,380.3,378.8,380.3,56
20180501|2018-01-11 09:00,11,379.6,382.4,379.6,379.9,69
20180501|2018-01-11 09:30,11,380,381.4,380,380.9,57
20180501|2018-01-11 10:00,11,380.8,380.9,378.5,378.8,72
20180501|2018-01-11 10:30,11,378.8,379.6,378.4,378.7,47
20180501|2018-01-11 11:00,11,378.6,378.7,376.4,377.2,97
20180501|2018-01-11 11:30,11,377.3,379.8,377.3,379,289
20180501|2018-01-12 02:30,12,381,381.2,380.4,380.5,123
20180501|2018-01-12 03:00,12,380.5,380.8,379.6,380,71
20180501|2018-01-12 03:30,12,379.8,379.8,379.3,379.5,24
20180501|2018-01-12 04:00,12,379.2,379.4,378.9,378.9,21
20180501|2018-01-12 04:30,12,379.1,379.2,378.7,378.7,41
20180501|2018-01-12 05:00,12,378.4,378.7,378.1,378.2,34
20180501|2018-01-12 05:30,12,377.7,377.8,377.6,377.8,14
20180501|2018-01-12 06:00,12,378,378.4,377.6,378.4,12
20180501|2018-01-12 06:30,12,378.1,378.1,376.6,377.3,69
20180501|2018-01-12 07:00,12,377.3,377.3,375,375.1,101
20180501|2018-01-12 07:30,12,375,376,374.9,375.5,78
20180501|2018-01-12 08:00,12,375.1,375.5,375,375.3,27
20180501|2018-01-12 08:30,12,375,375,374.1,374.4,122
20180501|2018-01-12 09:00,12,374.5,375.6,374.2,375.6,102
20180501|2018-01-12 09:30,12,375.5,376,374.3,374.6,103
20180501|2018-01-12 10:00,12,374.1,374.8,374,374.6,368
20180501|2018-01-12 10:30,12,374.6,374.8,374.1,374.3,437
20180501|2018-01-12 11:00,12,374.8,374.8,373.8,374.7,191
20180501|2018-01-12 11:30,12,375,379.7,374.8,378.9,528
20180501|2018-01-15 02:30,15,375.5,375.5,372.6,374.3,212
20180501|2018-01-15 03:00,15,374,374.6,373.4,374.1,62
20180501|2018-01-15 03:30,15,374.1,374.3,372.7,372.7,65
20180501|2018-01-15 04:00,15,373.2,373.4,373.2,373.3,17
20180501|2018-01-15 04:30,15,373.4,373.8,372.8,373.1,14
20180501|2018-01-15 05:00,15,373,373.3,373,373.3,5
20180501|2018-01-15 05:30,15,373.3,373.3,373.3,373.3,7
20180501|2018-01-15 06:00,15,373.4,373.6,373.4,373.6,5
20180501|2018-01-15 06:30,15,373.6,374,373.6,373.7,28
20180501|2018-01-15 07:00,15,373.6,373.9,373.6,373.9,15
20180501|2018-01-15 07:30,15,373.8,373.9,373.7,373.9,8
20180501|2018-01-15 08:00,15,373.7,373.7,373.5,373.7,16
20180501|2018-01-15 08:30,15,373.8,374.2,373.8,374.2,8
20180501|2018-01-15 09:00,15,374.6,374.6,373.9,373.9,4
20180501|2018-01-15 09:30,15,374,374,373.5,373.5,5
20180501|2018-01-15 10:00,15,374,375,373.8,374.8,21
20180501|2018-01-15 10:30,15,374.7,374.7,373.4,373.6,92
20180501|2018-01-16 02:30,16,373.5,374.3,373.2,373.6,266
20180501|2018-01-16 03:00,16,373.3,373.8,373.1,373.7,98
20180501|2018-01-16 03:30,16,373.2,373.3,372.8,372.8,72
20180501|2018-01-16 04:00,16,373,373.1,372.8,372.9,29
20180501|2018-01-16 04:30,16,372.7,373.1,372.7,373,29
20180501|2018-01-16 05:00,16,372.7,373.1,372.2,372.2,83
20180501|2018-01-16 05:30,16,372,372.3,371.5,371.9,127
20180501|2018-01-16 06:00,16,371.9,372.2,371.7,372.1,61
20180501|2018-01-16 06:30,16,371.6,372.2,371.5,372.2,121
20180501|2018-01-16 07:00,16,372.2,372.2,369.7,369.9,542
20180501|2018-01-16 07:30,16,370,370.5,369.9,370.5,130
20180501|2018-01-16 08:00,16,370.4,370.5,369.5,369.8,169
20180501|2018-01-16 08:30,16,369.9,370.1,368.1,368.3,510
20180501|2018-01-16 09:00,16,368.3,368.6,367.3,367.5,323
20180501|2018-01-16 09:30,16,367.6,368.8,367.3,368.1,181
20180501|2018-01-16 10:00,16,367.5,367.9,366.6,366.9,155
20180501|2018-01-16 10:30,16,366.6,367,366.3,366.5,183
20180501|2018-01-16 11:00,16,366.8,366.9,365,365,379
20180501|2018-01-16 11:30,16,364.9,366.7,364.7,366.6,460
20180501|2018-01-17 02:30,17,365.9,367.1,365.6,365.7,83
20180501|2018-01-17 03:00,17,365.8,366.1,365.4,365.5,70
20180501|2018-01-17 03:30,17,365.4,367.1,365.4,366.6,93
20180501|2018-01-17 04:00,17,366.5,367.9,366.5,367.7,89
20180501|2018-01-17 04:30,17,367.7,368.5,367.4,368.1,152
20180501|2018-01-17 05:00,17,367.9,367.9,366.3,366.3,153
20180501|2018-01-17 05:30,17,366.4,366.4,365.8,365.8,29
20180501|2018-01-17 06:00,17,365.8,365.9,365.1,365.1,41
20180501|2018-01-17 06:30,17,365.2,365.7,365.1,365.5,72
20180501|2018-01-17 07:00,17,365.5,366.3,364.5,364.8,116
20180501|2018-01-17 07:30,17,364.7,366.4,364.7,364.8,92
20180501|2018-01-17 08:00,17,364.7,365.5,364.2,364.4,114
20180501|2018-01-17 08:30,17,364.3,364.4,363.4,363.9,165
20180501|2018-01-17 09:00,17,363.6,363.6,362.2,362.8,319
20180501|2018-01-17 09:30,17,362.6,363.1,361.8,362.6,169
20180501|2018-01-17 10:00,17,362,364.7,362,362.8,207
20180501|2018-01-17 10:30,17,362.8,363.3,362.2,363.2,178
20180501|2018-01-17 11:00,17,362.7,363.5,361.5,362.1,389
20180501|2018-01-17 11:30,17,362.1,363.3,361.8,363.1,531
20180501|2018-01-18 02:30,18,365.8,365.9,364.7,365,112
20180501|2018-01-18 03:00,18,365.1,365.2,363.9,364.3,132
20180501|2018-01-18 03:30,18,364.4,364.4,363.7,363.7,84
20180501|2018-01-18 04:00,18,363.5,363.9,363.2,363.7,39
20180501|2018-01-18 04:30,18,363.8,363.8,363.2,363.2,39
20180501|2018-01-18 05:00,18,363.1,363.4,361.8,361.9,107
20180501|2018-01-18 05:30,18,361.8,362.5,361.5,362.1,117
20180501|2018-01-18 06:00,18,362.3,362.5,361.6,361.7,94
20180501|2018-01-18 06:30,18,361.8,362.3,361.4,361.7,103
20180501|2018-01-18 07:00,18,361.7,362,361,361.8,258
20180501|2018-01-18 07:30,18,361.6,361.7,360.6,360.9,367
20180501|2018-01-18 08:00,18,360.8,360.9,359.9,360.6,373
20180501|2018-01-18 08:30,18,360.7,360.9,359.5,360.5,154
20180501|2018-01-18 09:00,18,360.2,361.1,359.4,359.5,273
20180501|2018-01-18 09:30,18,359.4,359.7,358.3,358.5,291
20180501|2018-01-18 10:00,18,358.2,358.7,357.5,357.7,599
20180501|2018-01-18 10:30,18,357.7,357.8,356.5,356.7,464
20180501|2018-01-18 11:00,18,356.9,357.6,356.2,356.5,443
20180501|2018-01-18 11:30,18,356.5,356.7,354.9,356.2,912
20180501|2018-01-19 02:30,19,356.4,356.4,354.5,355,375
20180501|2018-01-19 03:00,19,355.1,355.1,354.3,354.7,96
20180501|2018-01-19 03:30,19,355,355.3,354.9,355.2,59
20180501|2018-01-19 04:00,19,355.6,356.2,354.8,354.8,89
20180501|2018-01-19 04:30,19,355,355.2,354.9,355,39
20180501|2018-01-19 05:00,19,355.4,355.4,354.8,354.8,42
20180501|2018-01-19 05:30,19,354.9,354.9,354.6,354.8,14
20180501|2018-01-19 06:00,19,354.6,355.4,354.1,355.2,60
20180501|2018-01-19 06:30,19,355.4,355.9,354.2,354.5,200
20180501|2018-01-19 07:00,19,354,355.3,354,355,135
20180501|2018-01-19 07:30,19,354.9,355,354,354.4,45
20180501|2018-01-19 08:00,19,354.1,354.6,353.6,353.9,95
20180501|2018-01-19 08:30,19,353.8,356.5,353.6,356.5,69
20180501|2018-01-19 09:00,19,356.6,360.9,355.6,359.3,315
20180501|2018-01-19 09:30,19,359.3,359.3,357,357.3,58
20180501|2018-01-19 10:00,19,357,358,356,357,118
20180501|2018-01-19 10:30,19,356.9,356.9,355.3,355.6,64
20180501|2018-01-19 11:00,19,355.5,356.9,355.3,355.7,142
20180501|2018-01-19 11:30,19,355.8,358.3,355.8,356.7,545
20180501|2018-01-22 02:30,22,359.2,359.5,358.6,359,263
20180501|2018-01-22 03:00,22,359.1,359.1,357.6,358.4,82
20180501|2018-01-22 03:30,22,358.2,358.3,357.2,357.2,81
20180501|2018-01-22 04:00,22,357.2,357.4,356.6,357.1,138
20180501|2018-01-22 04:30,22,357.2,357.2,356.3,356.4,36
20180501|2018-01-22 05:00,22,356.5,356.7,356.2,356.2,48
20180501|2018-01-22 05:30,22,356.4,356.5,356.1,356.2,35
20180501|2018-01-22 06:00,22,356.2,356.4,355.8,356,67
20180501|2018-01-22 06:30,22,356,356.2,355.5,355.6,114
20180501|2018-01-22 07:00,22,355.5,356.9,355.1,355.7,155
20180501|2018-01-22 07:30,22,355.7,357.7,355.6,356.7,128
20180501|2018-01-22 08:00,22,356.4,358,356.2,357.3,219
20180501|2018-01-22 08:30,22,357.3,358.8,357.1,358.8,139
20180501|2018-01-22 09:00,22,358.6,360.3,358.5,358.6,121
20180501|2018-01-22 09:30,22,358.6,359.4,357.9,357.9,115
20180501|2018-01-22 10:00,22,357.6,358,356.6,356.8,101
20180501|2018-01-22 10:30,22,357,357.6,356.3,357.4,150
20180501|2018-01-22 11:00,22,356.6,356.7,355.8,356.1,115
20180501|2018-01-22 11:30,22,356.1,356.8,355.5,356.1,470
20180501|2018-01-23 02:30,23,355.1,355.6,354.8,355.3,337
20180501|2018-01-23 03:00,23,355.3,355.4,354.8,354.9,34
20180501|2018-01-23 03:30,23,354.9,354.9,354,354.3,40
20180501|2018-01-23 04:00,23,354.4,355.1,354.3,354.7,34
20180501|2018-01-23 04:30,23,354.6,355.3,354.5,354.8,96
20180501|2018-01-23 05:00,23,354.8,355,354.4,355,52
20180501|2018-01-23 05:30,23,354.9,355.9,354.8,355.8,69
20180501|2018-01-23 06:00,23,355.6,356.7,355.6,356.3,84
20180501|2018-01-23 06:30,23,356.7,357.3,355.8,355.8,96
20180501|2018-01-23 07:00,23,355.5,357.4,355.1,357,165
20180501|2018-01-23 07:30,23,356.6,357.1,355.4,355.5,158
20180501|2018-01-23 08:00,23,355.5,356.5,355,355.6,144
20180501|2018-01-23 08:30,23,355.5,355.6,354.6,355.1,160
20180501|2018-01-23 09:00,23,355.3,355.3,354.4,355,222
20180501|2018-01-23 09:30,23,354.9,355.5,354.7,354.7,142
20180501|2018-01-23 10:00,23,354.7,355,354.5,354.8,62
20180501|2018-01-23 10:30,23,354.9,355.5,354.4,355.3,181
20180501|2018-01-23 11:00,23,355.1,355.6,354.7,354.7,201
20180501|2018-01-23 11:30,23,354.9,355.4,354.5,354.7,278
20180501|2018-01-24 02:30,24,355.8,356,354.8,355.1,95
20180501|2018-01-24 03:00,24,355.1,355.1,354.2,354.6,164
20180501|2018-01-24 03:30,24,354.6,354.8,354.4,354.8,79
20180501|2018-01-24 04:00,24,354.7,355.1,354.6,355,76
20180501|2018-01-24 04:30,24,354.9,355.2,354.8,354.8,35
20180501|2018-01-24 05:00,24,354.7,354.8,354.5,354.8,46
20180501|2018-01-24 05:30,24,354.8,354.8,354.5,354.6,92
20180501|2018-01-24 06:00,24,354.7,354.9,354.3,354.4,69
20180501|2018-01-24 06:30,24,354.7,354.8,354.3,354.5,85
20180501|2018-01-24 07:00,24,354.6,354.6,353.7,353.9,266
20180501|2018-01-24 07:30,24,353.9,354.2,353.3,353.4,98
20180501|2018-01-24 08:00,24,353.3,354.2,353.3,354,87
20180501|2018-01-24 08:30,24,354.1,354.6,353.7,354,74
20180501|2018-01-24 09:00,24,353.9,354,353.2,353.7,60
20180501|2018-01-24 09:30,24,353.5,354.9,353.5,354.8,120
20180501|2018-01-24 10:00,24,354.4,354.7,353.2,353.6,119
20180501|2018-01-24 10:30,24,353.4,354.1,353.4,354.1,63
20180501|2018-01-24 11:00,24,354,354.9,353.8,354,99
20180501|2018-01-24 11:30,24,353.8,354.1,353.5,353.9,103
20180501|2018-01-25 02:30,25,355.1,356.8,353.9,355.1,333
20180501|2018-01-25 03:00,25,354.9,355.2,353.9,355,295
20180501|2018-01-25 03:30,25,354.8,355.8,354.7,355.7,186
20180501|2018-01-25 04:00,25,355.8,357,355.8,356.7,92
20180501|2018-01-25 04:30,25,356.5,357,356.5,356.8,54
20180501|2018-01-25 05:00,25,356.7,357,356.5,356.7,42
20180501|2018-01-25 05:30,25,356.7,356.9,356.1,356.7,21
20180501|2018-01-25 06:00,25,356.5,356.5,355.8,356.2,30
20180501|2018-01-25 06:30,25,356.3,356.4,355.5,356.2,107
20180501|2018-01-25 07:00,25,355.9,356.9,354.9,356.7,125
20180501|2018-01-25 07:30,25,356.7,356.8,355.4,355.7,56
20180501|2018-01-25 08:00,25,355.6,357.8,355.6,356.8,261
20180501|2018-01-25 08:30,25,356.9,357.1,355,355.4,127
20180501|2018-01-25 09:00,25,355.6,356.1,355,356.1,67
20180501|2018-01-25 09:30,25,355.9,357.1,354.9,355,223
20180501|2018-01-25 10:00,25,354.8,355.5,354,354.4,274
20180501|2018-01-25 10:30,25,354.5,354.9,354.2,354.2,105
20180501|2018-01-25 11:00,25,354.3,354.4,353.3,354.4,137
20180501|2018-01-25 11:30,25,354.4,357.1,354.4,357.1,174
20180501|2018-01-26 02:30,26,357,358,356.8,357.7,26
20180501|2018-01-26 03:00,26,357.5,357.6,356.2,356.2,60
20180501|2018-01-26 03:30,26,356.2,356.6,356.2,356.2,35
20180501|2018-01-26 04:00,26,356.2,356.2,355.5,356,34
20180501|2018-01-26 04:30,26,356.1,356.1,355.9,356,8
20180501|2018-01-26 05:00,26,356.3,357.1,356.3,356.8,32
20180501|2018-01-26 05:30,26,357.3,357.8,357.3,357.6,7
20180501|2018-01-26 06:00,26,357.8,358.1,357.2,357.4,34
20180501|2018-01-26 06:30,26,357.2,357.3,356.6,356.9,25
20180501|2018-01-26 07:00,26,357.2,357.7,356.5,356.8,94
20180501|2018-01-26 07:30,26,356.7,357.5,356.4,357.5,52
20180501|2018-01-26 08:00,26,357.1,357.2,355.9,356.3,68
20180501|2018-01-26 08:30,26,356.7,360.4,356.7,359.6,91
20180501|2018-01-26 09:00,26,359.2,360.4,357.9,359.9,139
20180501|2018-01-26 09:30,26,359.8,359.8,357.8,357.9,47
20180501|2018-01-26 10:00,26,357.9,358.4,357.5,358,66
20180501|2018-01-26 10:30,26,358.5,358.5,357.2,357.8,87
20180501|2018-01-26 11:00,26,357.8,358.5,357.6,358.4,25
20180501|2018-01-26 11:30,26,358.2,359.4,358,358.7,114
20180501|2018-01-29 02:30,29,360.3,363,360.3,362.5,331
20180501|2018-01-29 03:00,29,362.4,362.4,361,361,59
20180501|2018-01-29 03:30,29,361.1,361.4,360.2,361.4,71
20180501|2018-01-29 04:00,29,361.3,361.6,360.8,360.8,34
20180501|2018-01-29 04:30,29,360.9,361.1,360.2,360.4,82
20180501|2018-01-29 05:00,29,360.2,361.5,360.2,360.9,74
20180501|2018-01-29 05:30,29,360.5,361.7,360.5,361.5,55
20180501|2018-01-29 06:00,29,361,361.5,360.4,361.4,44
20180501|2018-01-29 06:30,29,361.6,361.9,360.7,360.9,20
20180501|2018-01-29 07:00,29,360.7,361.7,360.6,361.1,47
20180501|2018-01-29 07:30,29,361.2,364.5,360.8,363.8,260
20180501|2018-01-29 08:00,29,363.7,363.7,362.4,363,48
20180501|2018-01-29 08:30,29,362.9,363,361.4,362,68
20180501|2018-01-29 09:00,29,361.7,362.5,360.9,362.2,51
20180501|2018-01-29 09:30,29,362.5,363.1,361.5,361.6,34
20180501|2018-01-29 10:00,29,361.3,362.1,361,361.5,44
20180501|2018-01-29 10:30,29,361.6,363.3,361.6,363.1,112
20180501|2018-01-29 11:00,29,362.9,363.3,362.8,362.8,25
20180501|2018-01-29 11:30,29,362.8,365.5,362.8,364.7,247
20180501|2018-01-30 02:30,30,365.5,365.7,364.1,364.3,74
20180501|2018-01-30 03:00,30,364.2,364.2,363.2,363.5,28
20180501|2018-01-30 03:30,30,363.5,363.5,362.7,362.9,56
20180501|2018-01-30 04:00,30,362.9,363.6,362.9,363.3,80
20180501|2018-01-30 04:30,30,363.4,363.6,363,363,48
20180501|2018-01-30 05:00,30,362.9,363.1,362.1,363,52
20180501|2018-01-30 05:30,30,362.8,362.8,362.3,362.6,14
20180501|2018-01-30 06:00,30,362.8,363.2,362.5,362.5,17
20180501|2018-01-30 06:30,30,362.6,363.1,362.6,362.7,31
20180501|2018-01-30 07:00,30,362.8,364.9,362.5,364.6,133
20180501|2018-01-30 07:30,30,364.3,364.3,363.4,363.4,36
20180501|2018-01-30 08:00,30,363.2,365,363.2,364.3,56
20180501|2018-01-30 08:30,30,364.5,364.8,362.8,364,145
20180501|2018-01-30 09:00,30,363.8,364.7,363.5,363.5,94
20180501|2018-01-30 09:30,30,364,364.2,363.3,363.8,99
20180501|2018-01-30 10:00,30,363.7,364,362,362.1,200
20180501|2018-01-30 10:30,30,362,362.7,361.5,362.4,152
20180501|2018-01-30 11:00,30,362.4,364.4,362.1,364.3,211
20180501|2018-01-30 11:30,30,364.3,366,363,365.5,689
20180501|2018-01-31 02:30,31,365.2,365.2,363.7,364,36
20180501|2018-01-31 03:00,31,364.1,364.2,363.5,363.5,27
20180501|2018-01-31 03:30,31,363.7,363.9,363,363.8,74
20180501|2018-01-31 04:00,31,363.7,363.9,363.4,363.6,56
20180501|2018-01-31 04:30,31,363.5,363.7,363.1,363.4,92
20180501|2018-01-31 05:00,31,363.4,364.1,363,364,76
20180501|2018-01-31 05:30,31,364.1,364.1,363,363,37
20180501|2018-01-31 06:00,31,363.4,363.5,363.4,363.5,4
20180501|2018-01-31 06:30,31,363.6,363.6,363,363,15
20180501|2018-01-31 07:00,31,363.2,363.8,361.9,361.9,84
20180501|2018-01-31 07:30,31,361.9,363.3,361.9,362.1,41
20180501|2018-01-31 08:00,31,362,363,361.2,362.9,117
20180501|2018-01-31 08:30,31,363,363.7,361.4,362.2,100
20180501|2018-01-31 09:00,31,362.1,362.6,360.1,361.9,203
20180501|2018-01-31 09:30,31,361.8,362.9,361.2,361.7,62
20180501|2018-01-31 10:00,31,361.8,361.8,360.5,360.5,23
20180501|2018-01-31 10:30,31,360.8,361.6,359.6,359.7,107
20180501|2018-01-31 11:00,31,359.6,359.6,357.2,357.3,313
20180501|2018-01-31 11:30,31,357.4,358.6,354.9,356.5,788
20180501|2018-02-01 02:30,1,357.1,357.1,356.1,356.8,96
20180501|2018-02-01 03:00,1,356.8,357,356.4,356.4,65
20180501|2018-02-01 03:30,1,356.4,356.6,356,356.3,191
20180501|2018-02-01 04:00,1,356.3,356.3,355.9,356.2,97
20180501|2018-02-01 04:30,1,356.4,356.4,355.6,355.6,47
20180501|2018-02-01 05:00,1,355.6,355.7,355.6,355.6,21
20180501|2018-02-01 05:30,1,355.7,355.9,355.5,355.9,41
20180501|2018-02-01 06:00,1,355.9,356.4,355.8,356.4,79
20180501|2018-02-01 06:30,1,356.5,357,356.3,356.6,133
20180501|2018-02-01 07:00,1,356.6,357.9,355.9,357.3,120
20180501|2018-02-01 07:30,1,357.1,358.1,356.9,357.8,85
20180501|2018-02-01 08:00,1,357.7,358.5,355.9,356.6,230
20180501|2018-02-01 08:30,1,356.8,356.8,355.8,356.4,146
20180501|2018-02-01 09:00,1,356.7,358,356.1,356.7,197
20180501|2018-02-01 09:30,1,356.5,357,356,356.7,136
20180501|2018-02-01 10:00,1,356.7,357.5,356.1,356.3,121
20180501|2018-02-01 10:30,1,356.4,356.9,355.9,356.2,95
20180501|2018-02-01 11:00,1,356.8,359.1,356.8,357.5,72
20180501|2018-02-01 11:30,1,356.9,358.1,355.6,358.1,590
20180501|2018-02-02 02:30,2,358.2,358.6,356.9,357.7,59
20180501|2018-02-02 03:00,2,357.8,359.1,357.4,358.9,134
20180501|2018-02-02 03:30,2,358.7,359.7,358.7,359,139
20180501|2018-02-02 04:00,2,359.1,359.7,359,359.7,19
20180501|2018-02-02 04:30,2,359.4,360.1,359,359.9,123
20180501|2018-02-02 05:00,2,359.3,359.9,359.3,359.7,38
20180501|2018-02-02 05:30,2,359.8,360.1,359.1,359.1,130
20180501|2018-02-02 06:00,2,358.6,359.1,357.5,357.5,57
20180501|2018-02-02 06:30,2,357.8,358.5,357.5,357.9,49
20180501|2018-02-02 07:00,2,357.9,360.7,357.9,360.2,166
20180501|2018-02-02 07:30,2,359.9,359.9,358.3,359.4,88
20180501|2018-02-02 08:00,2,359.4,359.4,359,359.1,94
20180501|2018-02-02 08:30,2,359.3,359.5,358.5,358.7,122
20180501|2018-02-02 09:00,2,358.7,359.1,357.8,359,153
20180501|2018-02-02 09:30,2,358.9,359.5,358.3,358.5,179
20180501|2018-02-02 10:00,2,358.6,359,357.4,358.7,263
20180501|2018-02-02 10:30,2,358.8,359.5,358.4,359.4,123
20180501|2018-02-02 11:00,2,359.3,359.5,358.9,359.5,194
20180501|2018-02-02 11:30,2,359.6,361.6,359.6,361.4,274
20180501|2018-02-05 02:30,5,362.7,362.7,361.8,362.1,77
20180501|2018-02-05 03:00,5,362.1,362.7,362,362.2,156
20180501|2018-02-05 03:30,5,362.1,362.4,361.5,361.6,151
20180501|2018-02-05 04:00,5,361.7,361.8,361.4,361.6,51
20180501|2018-02-05 04:30,5,361.5,361.7,361,361.3,62
20180501|2018-02-05 05:00,5,361.4,361.4,360.8,361.1,139
20180501|2018-02-05 05:30,5,361.1,361.2,359.9,360,77
20180501|2018-02-05 06:00,5,359.8,361.1,359.8,360.8,98
20180501|2018-02-05 06:30,5,360.6,361.7,360.6,361.7,25
20180501|2018-02-05 07:00,5,361.7,362.4,361.3,361.3,14
20180501|2018-02-05 07:30,5,361.2,361.8,360.4,360.9,96
20180501|2018-02-05 08:00,5,360.9,360.9,355.7,356.5,458
20180501|2018-02-05 08:30,5,356.5,358.5,356.4,358.1,92
20180501|2018-02-05 09:00,5,357.9,360.6,357.2,360.3,66
20180501|2018-02-05 09:30,5,360.5,362.5,360.3,362.3,157
20180501|2018-02-05 10:00,5,362.2,364.9,362.1,364.9,219
20180501|2018-02-05 10:30,5,365,365,364,364.1,143
20180501|2018-02-05 11:00,5,363.7,364.6,363.5,364.3,147
20180501|2018-02-05 11:30,5,364.1,364.5,363.2,364.2,717
20180501|2018-02-06 02:30,6,364.9,365,364.3,364.7,134
20180501|2018-02-06 03:00,6,364.5,364.6,363.4,363.4,118
20180501|2018-02-06 03:30,6,363.7,364,363,363,162
20180501|2018-02-06 04:00,6,363.2,363.2,361.7,362.5,77
20180501|2018-02-06 04:30,6,362.4,363,362.3,362.3,90
20180501|2018-02-06 05:00,6,362.2,363,362.2,362.7,44
20180501|2018-02-06 05:30,6,362.6,363,361.9,362.8,40
20180501|2018-02-06 06:00,6,362.8,362.8,361.5,361.7,39
20180501|2018-02-06 06:30,6,361.9,362.3,361.5,361.7,51
20180501|2018-02-06 07:00,6,361.4,363.4,361.4,362.5,421
20180501|2018-02-06 07:30,6,362.6,363.3,361.8,362.7,226
20180501|2018-02-06 08:00,6,362.6,363.5,362.4,363.3,88
20180501|2018-02-06 08:30,6,363.2,364.5,363.1,364.2,276
20180501|2018-02-06 09:00,6,364.2,365,363.9,365,296
20180501|2018-02-06 09:30,6,364.9,365.6,364.9,365,318
20180501|2018-02-06 10:00,6,365,366.4,364.8,366.2,370
20180501|2018-02-06 10:30,6,366.2,366.3,362.9,364.3,188
20180501|2018-02-06 11:00,6,364.2,364.5,361.1,363.2,571
20180501|2018-02-06 11:30,6,363.2,363.7,361.2,362.3,1059
20180501|2018-02-07 02:30,7,361.4,361.8,360.1,361.2,143
20180501|2018-02-07 03:00,7,361,362.4,360.5,361.7,248
20180501|2018-02-07 03:30,7,361.7,362.8,360.2,360.8,158
20180501|2018-02-07 04:00,7,360.9,361.5,358.9,359.1,262
20180501|2018-02-07 04:30,7,359.4,360.8,359.4,360.8,52
20180501|2018-02-07 05:00,7,360.5,361.8,359,361.8,77
20180501|2018-02-07 05:30,7,361.6,362.6,360.8,362.1,59
20180501|2018-02-07 06:00,7,362.3,363.2,362.3,362.9,92
20180501|2018-02-07 06:30,7,363.1,363.2,362.7,363,103
20180501|2018-02-07 07:00,7,363.1,364.4,362.6,362.7,174
20180501|2018-02-07 07:30,7,362.7,365.5,362.6,364.4,192
20180501|2018-02-07 08:00,7,364.4,365.7,363.7,365.2,214
20180501|2018-02-07 08:30,7,365.1,365.9,364.3,365.8,107
20180501|2018-02-07 09:00,7,365.8,366,365.4,365.8,110
20180501|2018-02-07 09:30,7,365.8,366.5,364.5,365.3,381
20180501|2018-02-07 10:00,7,365.2,366.2,364.9,364.9,148
20180501|2018-02-07 10:30,7,364.9,365.4,364.2,365.2,211
20180501|2018-02-07 11:00,7,365.3,366,364.6,365.5,162
20180501|2018-02-07 11:30,7,365.7,365.9,364.5,364.9,703
20180501|2018-02-08 02:30,8,364.5,364.5,363.9,364,121
20180501|2018-02-08 03:00,8,364.5,364.6,364.1,364.1,70
20180501|2018-02-08 03:30,8,363.9,364.6,363.8,364.6,76
20180501|2018-02-08 04:00,8,364.6,364.7,364.2,364.7,42
20180501|2018-02-08 04:30,8,364.8,365.2,364.1,364.1,52
20180501|2018-02-08 05:00,8,363.9,365,363.8,364.9,111
20180501|2018-02-08 05:30,8,365,365.4,364.8,365.1,39
20180501|2018-02-08 06:00,8,364.9,365.6,364.5,364.6,81
20180501|2018-02-08 06:30,8,364.6,365.3,364.6,365.2,173
20180501|2018-02-08 07:00,8,365,365.7,365,365.1,58
20180501|2018-02-08 07:30,8,365.1,365.2,363.1,364.2,153
20180501|2018-02-08 08:00,8,364.2,364.2,363.4,363.4,140
20180501|2018-02-08 08:30,8,363.4,363.5,360.5,361,440
20180501|2018-02-08 09:00,8,360.8,362.3,359.9,362.2,227
20180501|2018-02-08 09:30,8,362,362.8,361.6,362.7,214
20180501|2018-02-08 10:00,8,362.6,363.1,361.9,362.1,159
20180501|2018-02-08 10:30,8,361.9,361.9,360.9,361.3,106
20180501|2018-02-08 11:00,8,361.2,361.3,358.9,358.9,368
20180501|2018-02-08 11:30,8,358.9,359.3,355.8,356.7,936
20180501|2018-02-09 02:30,9,357.7,358,357.1,357.6,337
20180501|2018-02-09 03:00,9,357.4,359.3,357.3,358.8,232
20180501|2018-02-09 03:30,9,358.9,359.7,358.8,359,259
20180501|2018-02-09 04:00,9,359.1,359.2,357.9,358,63
20180501|2018-02-09 04:30,9,358.3,359.3,358,358.6,217
20180501|2018-02-09 05:00,9,358.6,359.4,358.5,359.1,183
20180501|2018-02-09 05:30,9,359.2,359.9,358.8,359.8,141
20180501|2018-02-09 06:00,9,359.7,359.7,359.4,359.7,47
20180501|2018-02-09 06:30,9,359.6,359.6,358.2,358.8,146
20180501|2018-02-09 07:00,9,358.9,359.6,358.1,358.5,388
20180501|2018-02-09 07:30,9,358.5,359.9,358.4,359.8,181
20180501|2018-02-09 08:00,9,359.7,360.5,358.2,358.9,282
20180501|2018-02-09 08:30,9,358.7,359.9,358.4,359.1,436
20180501|2018-02-09 09:00,9,359.1,360.8,358.7,360.2,358
20180501|2018-02-09 09:30,9,360.2,361.9,359.8,361.9,518
20180501|2018-02-09 10:00,9,361.9,362.8,360.6,361.2,200
20180501|2018-02-09 10:30,9,361.3,362.6,360.7,360.7,151
20180501|2018-02-09 11:00,9,360.7,361.1,358.6,358.9,501
20180501|2018-02-09 11:30,9,358.7,359,357.5,358.5,1168
20180501|2018-02-12 02:30,12,359.4,360,359.4,359.4,127
20180501|2018-02-12 03:00,12,359.3,359.4,358.5,359.1,168
20180501|2018-02-12 03:30,12,359.1,360.9,359.1,359.6,250
20180501|2018-02-12 04:00,12,359.5,359.7,359,359.5,81
20180501|2018-02-12 04:30,12,359.4,360.3,359.3,360,68
20180501|2018-02-12 05:00,12,359.9,360.4,359.1,359.8,289
20180501|2018-02-12 05:30,12,359.7,359.9,359.3,359.5,123
20180501|2018-02-12 06:00,12,359.4,360.3,359.4,360.1,236
20180501|2018-02-12 06:30,12,360.2,361,359.6,360.7,141
20180501|2018-02-12 07:00,12,360.6,361.4,360.4,360.9,153
20180501|2018-02-12 07:30,12,360.9,360.9,359.6,359.6,174
20180501|2018-02-12 08:00,12,359.8,361.1,359.7,360.9,730
20180501|2018-02-12 08:30,12,360.9,361.9,360,360.3,512
20180501|2018-02-12 09:00,12,360.3,361.6,360.1,361.5,199
20180501|2018-02-12 09:30,12,361.4,361.6,360.4,361.3,146
20180501|2018-02-12 10:00,12,361.2,362,360.8,361.1,240
20180501|2018-02-12 10:30,12,361.1,361.2,359.3,360.3,230
20180501|2018-02-12 11:00,12,360.2,360.7,358.1,358.6,668
20180501|2018-02-12 11:30,12,358.6,361.9,358,360.8,1072
20180501|2018-02-13 02:30,13,360.5,360.5,359,359,106
20180501|2018-02-13 03:00,13,359.2,360.7,358.9,359.8,680
20180501|2018-02-13 03:30,13,359.8,360.1,358.5,358.9,485
20180501|2018-02-13 04:00,13,358.9,359.3,358.5,359.1,174
20180501|2018-02-13 04:30,13,359.4,359.6,358.8,359,113
20180501|2018-02-13 05:00,13,359.1,359.2,358.4,358.6,205
20180501|2018-02-13 05:30,13,358.5,358.8,358.2,358.8,87
20180501|2018-02-13 06:00,13,358.9,358.9,358,358.4,238
20180501|2018-02-13 06:30,13,358.5,360.1,358.5,360,154
20180501|2018-02-13 07:00,13,360,361,358.9,359.1,335
20180501|2018-02-13 07:30,13,359.1,359.3,357.4,357.8,718
20180501|2018-02-13 08:00,13,357.7,358,357,357.9,401
20180501|2018-02-13 08:30,13,357.9,358.4,357,357.2,564
20180501|2018-02-13 09:00,13,357.3,357.7,356.8,356.9,266
20180501|2018-02-13 09:30,13,356.9,359.5,356.7,358.9,354
20180501|2018-02-13 10:00,13,358.9,359.3,357.9,358.6,186
20180501|2018-02-13 10:30,13,358.6,359.5,358,359.4,130
20180501|2018-02-13 11:00,13,359.5,360.5,359.3,360.4,170
20180501|2018-02-13 11:30,13,360.6,361.9,359.4,359.8,549
20180501|2018-02-14 02:30,14,360.5,360.7,359.5,360,621
20180501|2018-02-14 03:00,14,360.1,360.6,359.8,360.2,57
20180501|2018-02-14 03:30,14,360.1,360.7,360,360.3,161
20180501|2018-02-14 04:00,14,360.5,360.5,359.9,360.2,24
20180501|2018-02-14 04:30,14,360.3,360.3,360,360.2,17
20180501|2018-02-14 05:00,14,360.1,360.2,359.8,360.1,20
20180501|2018-02-14 05:30,14,360,360.6,359.8,360.4,40
20180501|2018-02-14 06:00,14,360.6,360.8,360.5,360.5,25
20180501|2018-02-14 06:30,14,360.5,360.5,359.2,359.2,40
20180501|2018-02-14 07:00,14,359.3,359.3,358,358.7,362
20180501|2018-02-14 07:30,14,358,358.3,355,358.1,863
20180501|2018-02-14 08:00,14,357.8,360.1,357.3,359.8,161
20180501|2018-02-14 08:30,14,359.8,360.4,358.3,359.1,144
20180501|2018-02-14 09:00,14,359,360.2,358.1,358.1,202
20180501|2018-02-14 09:30,14,358.4,360.6,358.3,359.4,289
20180501|2018-02-14 10:00,14,359.5,360.8,359.2,359.2,147
20180501|2018-02-14 10:30,14,359.3,359.5,358,358.5,210
20180501|2018-02-14 11:00,14,358.4,359.9,358.2,359.8,157
20180501|2018-02-14 11:30,14,359.9,360,356.7,357.9,509
20180501|2018-02-15 02:30,15,358.3,358.7,358.1,358.3,258
20180501|2018-02-15 03:00,15,358.5,358.8,358.2,358.7,92
20180501|2018-02-15 03:30,15,358.5,358.6,357.6,358,48
20180501|2018-02-15 04:00,15,358.3,358.3,357.7,357.7,41
20180501|2018-02-15 04:30,15,357.7,358,357.4,358,160
20180501|2018-02-15 05:00,15,358,358.1,357.1,357.4,114
20180501|2018-02-15 05:30,15,357.6,358.1,357.4,358.1,48
20180501|2018-02-15 06:00,15,358,358.6,358,358.6,46
20180501|2018-02-15 06:30,15,358.4,358.9,358.3,358.9,59
20180501|2018-02-15 07:00,15,358.7,359.4,358.5,359.1,264
20180501|2018-02-15 07:30,15,358.7,360.1,358.4,359.9,180
20180501|2018-02-15 08:00,15,359.8,359.8,358,358.5,292
20180501|2018-02-15 08:30,15,358.3,359.2,357.7,358.6,246
20180501|2018-02-15 09:00,15,358.5,359,357.3,358.7,136
20180501|2018-02-15 09:30,15,358.8,360.8,358.2,360.8,424
20180501|2018-02-15 10:00,15,360.6,361.9,360.2,361.6,340
20180501|2018-02-15 10:30,15,361.8,361.8,360.6,361.2,228
20180501|2018-02-15 11:00,15,361.3,361.8,360.6,360.9,290
20180501|2018-02-15 11:30,15,360.8,362.8,360.4,360.6,655
20180501|2018-02-16 02:30,16,362.8,362.8,360.6,360.8,69
20180501|2018-02-16 03:00,16,360.9,361.2,359.7,360.3,103
20180501|2018-02-16 03:30,16,360.5,360.5,359.7,360,36
20180501|2018-02-16 04:00,16,360.2,360.2,359.5,359.6,31
20180501|2018-02-16 04:30,16,359.6,360.3,359.5,359.9,55
20180501|2018-02-16 05:00,16,359.9,360.2,359.7,360,44
20180501|2018-02-16 05:30,16,360,360.1,359.7,359.8,93
20180501|2018-02-16 06:00,16,359.9,359.9,359.1,359.2,121
20180501|2018-02-16 06:30,16,359.5,359.9,359.3,359.8,98
20180501|2018-02-16 07:00,16,359.8,361.5,359.7,360.9,169
20180501|2018-02-16 07:30,16,360.4,360.9,358.8,359.8,209
20180501|2018-02-16 08:00,16,359.7,359.7,357.1,357.1,426
20180501|2018-02-16 08:30,16,357.2,357.9,357.2,357.3,202
20180501|2018-02-16 09:00,16,357.3,357.4,355.7,356.7,591
20180501|2018-02-16 09:30,16,356.7,357,355.7,355.8,276
20180501|2018-02-16 10:00,16,355.7,355.9,355.3,355.5,283
20180501|2018-02-16 10:30,16,355.4,355.5,355,355,362
20180501|2018-02-16 11:00,16,355.1,355.9,355,355.5,598
20180501|2018-02-16 11:30,16,355.5,357.3,355.2,356.3,1358
20180501|2018-02-19 02:30,19,356.4,358,356.1,356.8,72
20180501|2018-02-19 03:00,19,357.2,359.2,357.2,358.8,82
20180501|2018-02-19 03:30,19,358.9,359.3,358.5,359,43
20180501|2018-02-19 04:00,19,359.3,359.5,358.4,358.4,27
20180501|2018-02-19 04:30,19,358.5,358.8,358.2,358.2,19
20180501|2018-02-19 05:00,19,358,358,357.8,357.9,19
20180501|2018-02-19 05:30,19,358,358,358,358,7
20180501|2018-02-19 06:00,19,358,358.3,358,358.3,16
20180501|2018-02-19 06:30,19,358.2,358.7,358.2,358.7,25
20180501|2018-02-19 07:00,19,358.8,359.5,358.8,359.4,120
20180501|2018-02-19 07:30,19,359.4,359.7,359.1,359.1,114
20180501|2018-02-19 08:00,19,359.1,359.5,359.1,359.5,56
20180501|2018-02-19 08:30,19,359.5,359.8,359.5,359.8,93
20180501|2018-02-19 09:00,19,359.8,360.5,359.7,360.5,174
20180501|2018-02-19 09:30,19,360.5,361.9,360.3,361.6,317
20180501|2018-02-19 10:00,19,361.6,362.1,360.9,361.9,234
20180501|2018-02-19 10:30,19,361.9,361.9,361.1,361.1,242
20180501|2018-02-20 02:30,20,359.1,359.9,358.3,359.6,874
20180501|2018-02-20 03:00,20,359.8,359.8,359.1,359.2,239
20180501|2018-02-20 03:30,20,359.4,359.6,358.9,358.9,206
20180501|2018-02-20 04:00,20,359,359.1,357.9,358.4,67
20180501|2018-02-20 04:30,20,358.5,358.5,357.1,357.2,122
20180501|2018-02-20 05:00,20,357.2,357.8,357.2,357.3,196
20180501|2018-02-20 05:30,20,357.2,357.6,357.2,357.5,71
20180501|2018-02-20 06:00,20,357.4,357.5,357.1,357.2,118
20180501|2018-02-20 06:30,20,357.2,357.7,357,357.1,102
20180501|2018-02-20 07:00,20,357.2,357.2,356.3,356.8,706
20180501|2018-02-20 07:30,20,356.9,358.3,356.7,358.3,291
20180501|2018-02-20 08:00,20,358.3,358.9,357.9,358.3,146
20180501|2018-02-20 08:30,20,358.2,358.6,357.3,357.9,156
20180501|2018-02-20 09:00,20,357.8,358.3,357.6,357.8,208
20180501|2018-02-20 09:30,20,357.7,358.2,356.9,358.1,599
20180501|2018-02-20 10:00,20,358.3,359.1,357.9,358.7,628
20180501|2018-02-20 10:30,20,358.9,359.7,357.3,357.3,571
20180501|2018-02-20 11:00,20,357.4,358.5,357.2,357.9,218
20180501|2018-02-20 11:30,20,358,358.2,357.1,357.1,587
20180501|2018-02-21 02:30,21,357.2,357.3,356.1,356.3,298
20180501|2018-02-21 03:00,21,356.2,356.2,356,356.1,122
20180501|2018-02-21 03:30,21,356.2,356.4,355.9,356.2,63
20180501|2018-02-21 04:00,21,356.3,356.9,356.3,356.6,78
20180501|2018-02-21 04:30,21,356.6,356.6,356,356.2,27
20180501|2018-02-21 05:00,21,356.3,356.6,356.1,356.5,32
20180501|2018-02-21 05:30,21,356.3,356.3,356.1,356.2,28
20180501|2018-02-21 06:00,21,356.1,356.3,356.1,356.1,13
20180501|2018-02-21 06:30,21,356.2,356.9,356.2,356.9,87
20180501|2018-02-21 07:00,21,356.9,357.5,356.2,356.9,291
20180501|2018-02-21 07:30,21,356.9,357.1,356.6,357,293
20180501|2018-02-21 08:00,21,357.3,357.6,356.8,357.3,77
20180501|2018-02-21 08:30,21,357.6,357.7,356.8,357.5,223
20180501|2018-02-21 09:00,21,357.7,358.6,357.5,357.7,109
20180501|2018-02-21 09:30,21,357.8,358.8,357.7,358.2,90
20180501|2018-02-21 10:00,21,358.3,359.1,358.1,358.4,149
20180501|2018-02-21 10:30,21,358.6,358.6,357.1,357.1,203
20180501|2018-02-21 11:00,21,357.3,358,357.1,357.3,72
20180501|2018-02-21 11:30,21,357,357.2,356.4,357.1,462
20180501|2018-02-22 02:30,22,357.4,357.6,356.7,357.6,208
20180501|2018-02-22 03:00,22,357.6,358.4,357.6,358.4,121
20180501|2018-02-22 03:30,22,358.4,358.9,357.9,358.8,140
20180501|2018-02-22 04:00,22,358.8,359.4,358.6,359.3,81
20180501|2018-02-22 04:30,22,359.1,359.8,358.9,358.9,74
20180501|2018-02-22 05:00,22,358.9,359.2,358.8,358.8,38
20180501|2018-02-22 05:30,22,358.9,359.5,358.7,359.5,92
20180501|2018-02-22 06:00,22,359.3,359.6,358.6,358.6,74
20180501|2018-02-22 06:30,22,358.5,358.9,358.5,358.7,80
20180501|2018-02-22 07:00,22,358.7,359,358.2,358.3,288
20180501|2018-02-22 07:30,22,358.2,360.2,357.9,360.2,232
20180501|2018-02-22 08:00,22,360.3,361.4,360.2,360.9,284
20180501|2018-02-22 08:30,22,360.8,361,359.3,359.7,155
20180501|2018-02-22 09:00,22,359.5,360.5,359.5,360.3,62
20180501|2018-02-22 09:30,22,360.2,360.2,358.7,359.1,126
20180501|2018-02-22 10:00,22,358.9,359.8,358.7,359.8,161
20180501|2018-02-22 10:30,22,359.4,360.3,359.3,360.2,199
20180501|2018-02-22 11:00,22,360.2,361.5,360.2,361.1,324
20180501|2018-02-22 11:30,22,361.2,363.7,361.2,362.6,900
20180501|2018-02-23 02:30,23,362.9,363.3,362.2,362.3,199
20180501|2018-02-23 03:00,23,362.5,362.7,361.4,361.4,91
20180501|2018-02-23 03:30,23,361.5,361.8,361.5,361.6,20
20180501|2018-02-23 04:00,23,361.7,361.7,360.3,360.6,127
20180501|2018-02-23 04:30,23,360.7,361.9,360.5,361.8,80
20180501|2018-02-23 05:00,23,361.8,362.3,361.8,362,88
20180501|2018-02-23 05:30,23,362.1,362.5,361.8,362.2,60
20180501|2018-02-23 06:00,23,362.3,362.8,362.3,362.6,47
20180501|2018-02-23 06:30,23,362.6,362.7,362.4,362.6,70
20180501|2018-02-23 07:00,23,362.6,363.1,361.8,361.8,175
20180501|2018-02-23 07:30,23,361.9,362.9,360.9,362.1,330
20180501|2018-02-23 08:00,23,362,362,361.1,361.8,124
20180501|2018-02-23 08:30,23,361.9,363.3,361.3,362.7,398
20180501|2018-02-23 09:00,23,362.8,363.3,362,362.4,91
20180501|2018-02-23 09:30,23,362.4,363,362.1,362.7,132
20180501|2018-02-23 10:00,23,362.6,363.4,361.9,363,145
20180501|2018-02-23 10:30,23,363.4,364,363.1,363.1,206
20180501|2018-02-23 11:00,23,363.2,363.7,362.9,363.4,72
20180501|2018-02-23 11:30,23,363.7,363.8,361.4,361.6,715
20180501|2018-02-26 02:30,26,363.4,363.6,362,362.1,167
20180501|2018-02-26 03:00,26,362.5,362.6,360,360.9,369
20180501|2018-02-26 03:30,26,361.1,361.9,360.9,361.6,42
20180501|2018-02-26 04:00,26,361.6,363.8,361.6,363.8,188
20180501|2018-02-26 04:30,26,363.6,363.6,363.3,363.6,62
20180501|2018-02-26 05:00,26,363.6,363.8,363.2,363.5,37
20180501|2018-02-26 05:30,26,363.4,363.4,362.9,362.9,30
20180501|2018-02-26 06:00,26,362.7,363,362.1,362.3,71
20180501|2018-02-26 06:30,26,362,362.3,361.5,361.6,224
20180501|2018-02-26 07:00,26,361.6,362,361.3,361.9,229
20180501|2018-02-26 07:30,26,361.8,362.4,360.9,361.4,358
20180501|2018-02-26 08:00,26,361.3,361.5,360.1,360.2,335
20180501|2018-02-26 08:30,26,360.3,360.3,359.6,359.7,208
20180501|2018-02-26 09:00,26,359.7,359.9,358.3,359.2,446
20180501|2018-02-26 09:30,26,359.2,361.5,359.2,361.5,232
20180501|2018-02-26 10:00,26,361.5,362.5,360.8,361.9,330
20180501|2018-02-26 10:30,26,361.8,362.5,361.1,361.3,183
20180501|2018-02-26 11:00,26,361.4,362.1,360.7,361.3,125
20180501|2018-02-26 11:30,26,361.4,361.4,359,359,725
20180501|2018-02-27 02:30,27,359.4,359.4,358.7,359,143
20180501|2018-02-27 03:00,27,359.1,359.1,358.5,358.8,251
20180501|2018-02-27 03:30,27,358.8,359,358.5,358.7,140
20180501|2018-02-27 04:00,27,359,359,358.8,358.8,51
20180501|2018-02-27 04:30,27,359,359.2,358.6,359.2,203
20180501|2018-02-27 05:00,27,359.2,359.2,358.8,358.9,237
20180501|2018-02-27 05:30,27,359,359.2,358.8,359,76
20180501|2018-02-27 06:00,27,359,359.8,359,359.1,80
20180501|2018-02-27 06:30,27,359.1,359.2,358.8,359.1,46
20180501|2018-02-27 07:00,27,359.1,359.2,354.6,355.7,3772
20180501|2018-02-27 07:30,27,355.7,356,354.7,355,292
20180501|2018-02-27 08:00,27,354.6,355.3,354.5,355.1,287
20180501|2018-02-27 08:30,27,355.1,355.5,354.9,355.5,182
20180501|2018-02-27 09:00,27,355.3,355.3,353.5,353.7,1055
20180501|2018-02-27 09:30,27,353.6,353.6,350.8,350.8,1990
20180501|2018-02-27 10:00,27,350.9,352.4,350.8,352,391
20180501|2018-02-27 10:30,27,352,352.1,350.7,351.2,843
20180501|2018-02-27 11:00,27,351,351,349.8,350.7,958
20180501|2018-02-27 11:30,27,350.6,351,349.5,350.1,1084
20180501|2018-02-28 02:30,28,351.1,351.7,350.1,350.6,795
20180501|2018-02-28 03:00,28,350.8,351.6,349.7,351.5,396
20180501|2018-02-28 03:30,28,351.5,352.1,351.1,351.7,320
20180501|2018-02-28 04:00,28,351.6,351.8,351.4,351.7,162
20180501|2018-02-28 04:30,28,351.8,352.6,351.8,352.3,148
20180501|2018-02-28 05:00,28,352.2,353.2,352.1,352.6,149
20180501|2018-02-28 05:30,28,352.7,353.6,352.5,353,123
20180501|2018-02-28 06:00,28,353,353.8,352.9,353.4,63
20180501|2018-02-28 06:30,28,353.4,354.1,353.4,354.1,245
20180501|2018-02-28 07:00,28,354.3,357.3,354,356.1,834
20180501|2018-02-28 07:30,28,356.5,358.8,355.8,358.4,379
20180501|2018-02-28 08:00,28,358.5,359.8,358.4,358.6,434
20180501|2018-02-28 08:30,28,358.5,358.9,357.1,357.9,231
20180501|2018-02-28 09:00,28,357.9,358.8,357.9,358.7,277
20180501|2018-02-28 09:30,28,358.6,362.4,358.5,362.4,1652
20180501|2018-02-28 10:00,28,362.3,363.2,361.4,361.6,847
20180501|2018-02-28 10:30,28,361.8,362,360.6,361.4,229
20180501|2018-02-28 11:00,28,361.6,361.9,359.5,360.4,199
20180501|2018-02-28 11:30,28,360.4,362.3,358.7,361.2,1290
20180501|2018-03-01 02:30,1,361.1,363,361.1,363,460
20180501|2018-03-01 03:00,1,362.9,363,361.4,362,351
20180501|2018-03-01 03:30,1,362.1,362.5,360.4,360.7,376
20180501|2018-03-01 04:00,1,360.7,360.7,359.5,359.6,197
20180501|2018-03-01 04:30,1,359.8,360.7,359.5,360.1,206
20180501|2018-03-01 05:00,1,360.1,360.8,359.3,360.2,186
20180501|2018-03-01 05:30,1,360.2,360.2,359.6,359.8,261
20180501|2018-03-01 06:00,1,359.9,360.2,359.1,360.2,195
20180501|2018-03-01 06:30,1,360.3,360.7,359.1,360.3,260
20180501|2018-03-01 07:00,1,360.4,364,360.1,363.5,1195
20180501|2018-03-01 07:30,1,363.4,365,363.4,364.3,898
20180501|2018-03-01 08:00,1,364.5,364.6,363.6,364.2,626
20180501|2018-03-01 08:30,1,364.5,364.9,361.6,363.3,348
20180501|2018-03-01 09:00,1,363.3,364.1,362.9,363,526
20180501|2018-03-01 09:30,1,363.1,364.5,363,363.9,531
20180501|2018-03-01 10:00,1,363.9,365.4,363.7,364.7,994
20180501|2018-03-01 10:30,1,364.9,366,364.2,365.8,467
20180501|2018-03-01 11:00,1,365.8,367.7,365,365.4,868
20180501|2018-03-01 11:30,1,365.4,369,365.4,368.1,1735
20180501|2018-03-01 12:00,1,368.1,368.1,368.1,368.1,1
20180501|2018-03-02 02:30,2,369.3,369.6,368.7,368.8,581
20180501|2018-03-02 03:00,2,368.9,369.2,368.1,368.1,433
20180501|2018-03-02 03:30,2,368,368.5,367.6,368.4,412
20180501|2018-03-02 04:00,2,368.5,368.5,368.1,368.4,160
20180501|2018-03-02 04:30,2,368.4,368.4,368.2,368.4,180
20180501|2018-03-02 05:00,2,368.3,368.7,368.2,368.6,427
20180501|2018-03-02 05:30,2,368.6,368.6,368.1,368.2,138
20180501|2018-03-02 06:00,2,368.3,368.4,368,368.2,94
20180501|2018-03-02 06:30,2,368.1,368.2,367.4,367.9,110
20180501|2018-03-02 07:00,2,367.8,368.8,367.5,368.3,331
20180501|2018-03-02 07:30,2,368.4,368.6,366.9,367.6,296
20180501|2018-03-02 08:00,2,367.6,368.9,367.5,368.8,626
20180501|2018-03-02 08:30,2,368.8,370.3,368.7,370,1044
20180501|2018-03-02 09:00,2,370,370.3,369.4,369.9,239
20180501|2018-03-02 09:30,2,369.7,369.8,366.8,367.5,497
20180501|2018-03-02 10:00,2,367.6,368.8,367,367.8,428
20180501|2018-03-02 10:30,2,367.6,367.6,365.8,366.4,596
20180501|2018-03-02 11:00,2,366.4,366.5,360.8,363.1,1096
20180501|2018-03-02 11:30,2,363.1,364.2,360.8,363.6,1827
20180501|2018-03-05 02:30,5,362.4,363.9,362,363.6,208
20180501|2018-03-05 03:00,5,363.6,365.7,363.5,364.9,243
20180501|2018-03-05 03:30,5,364.9,364.9,364,364,39
20180501|2018-03-05 04:00,5,364,364.4,362.7,364.2,88
20180501|2018-03-05 04:30,5,364.2,364.2,363.4,363.5,72
20180501|2018-03-05 05:00,5,363.6,364.1,363.6,364,126
20180501|2018-03-05 05:30,5,364.1,365.6,364.1,365.1,78
20180501|2018-03-05 06:00,5,365.1,365.8,364.7,365.1,125
20180501|2018-03-05 06:30,5,365.1,365.3,363.8,365.3,72
20180501|2018-03-05 07:00,5,365.3,367.9,365,367.7,617
20180501|2018-03-05 07:30,5,367.6,368,367,367.2,243
20180501|2018-03-05 08:00,5,367.1,367.2,364.9,365.3,373
20180501|2018-03-05 08:30,5,365.2,365.2,362.1,363.8,845
20180501|2018-03-05 09:00,5,363.7,364,362.4,362.9,260
20180501|2018-03-05 09:30,5,362.8,365.8,362.7,365.7,353
20180501|2018-03-05 10:00,5,365.5,367.8,365.4,367.7,449
20180501|2018-03-05 10:30,5,367.6,367.6,365.9,366,429
20180501|2018-03-05 11:00,5,366,366.7,364.4,365.4,250
20180501|2018-03-05 11:30,5,365.5,367.7,365.1,366.7,1160
20180501|2018-03-06 02:30,6,367.4,367.5,366.1,366.1,253
20180501|2018-03-06 03:00,6,366,366.2,365,365.2,143
20180501|2018-03-06 03:30,6,365.2,365.4,364.1,365.4,52
20180501|2018-03-06 04:00,6,365.6,366.1,365.1,365.8,204
20180501|2018-03-06 04:30,6,365.5,366.2,365.4,365.8,79
20180501|2018-03-06 05:00,6,365.9,367.1,365.9,366.9,165
20180501|2018-03-06 05:30,6,367,367.6,367,367.6,37
20180501|2018-03-06 06:00,6,367.7,368.6,367.7,367.8,154
20180501|2018-03-06 06:30,6,368.1,368.4,367.5,368.3,55
20180501|2018-03-06 07:00,6,368.5,369,367.8,368.1,192
20180501|2018-03-06 07:30,6,368.3,368.5,366,366.8,549
20180501|2018-03-06 08:00,6,366.8,367.8,366.6,367.7,245
20180501|2018-03-06 08:30,6,367.8,368.5,367.6,368.1,114
20180501|2018-03-06 09:00,6,368.2,368.4,367.5,367.6,104
20180501|2018-03-06 09:30,6,368,368,366.4,366.7,223
20180501|2018-03-06 10:00,6,366.6,367.8,366.2,367.3,238
20180501|2018-03-06 10:30,6,367.1,367.1,365.5,366.3,431
20180501|2018-03-06 11:00,6,366.1,366.2,364.8,365.2,460
20180501|2018-03-06 11:30,6,365,367.4,364.3,366.5,920
20180501|2018-03-07 02:30,7,364.3,364.9,361.4,362.2,845
20180501|2018-03-07 03:00,7,362.2,362.2,359.6,362,455
20180501|2018-03-07 03:30,7,362.1,362.7,362,362.7,183
20180501|2018-03-07 04:00,7,362.8,362.9,362.1,362.6,75
20180501|2018-03-07 04:30,7,362.6,363,362.6,362.8,70
20180501|2018-03-07 05:00,7,362.9,363,362.6,363,60
20180501|2018-03-07 05:30,7,363.2,363.7,362.8,363.7,103
20180501|2018-03-07 06:00,7,363.5,363.8,362.8,363.3,181
20180501|2018-03-07 06:30,7,363.2,363.3,361.5,361.9,534
20180501|2018-03-07 07:00,7,361.9,361.9,359.5,359.7,674
20180501|2018-03-07 07:30,7,359.6,360.4,359.2,359.8,497
20180501|2018-03-07 08:00,7,359.5,360.3,359.2,359.3,368
20180501|2018-03-07 08:30,7,359.2,360.7,359,360,527
20180501|2018-03-07 09:00,7,359.9,359.9,358,358.3,629
20180501|2018-03-07 09:30,7,358.4,359.1,358.4,358.8,384
20180501|2018-03-07 10:00,7,359,359,357.3,357.6,552
20180501|2018-03-07 10:30,7,357.8,358.4,357.4,357.7,228
20180501|2018-03-07 11:00,7,357.5,357.6,355.5,356.1,682
20180501|2018-03-07 11:30,7,356.1,356.4,353.5,355.5,2295
20180501|2018-03-08 02:30,8,357.3,358.9,357.3,358,514
20180501|2018-03-08 03:00,8,358.2,358.4,357.6,358.3,236
20180501|2018-03-08 03:30,8,358.4,359.7,358.4,359.4,237
20180501|2018-03-08 04:00,8,359.3,361.4,359.3,361.1,278
20180501|2018-03-08 04:30,8,361.1,361.3,359.8,360.2,178
20180501|2018-03-08 05:00,8,360,360.4,358.7,359.1,154
20180501|2018-03-08 05:30,8,359.2,360.6,359,359.4,270
20180501|2018-03-08 06:00,8,359.8,360.1,359.2,359.7,88
20180501|2018-03-08 06:30,8,359.9,360.5,359.5,360.5,282
20180501|2018-03-08 07:00,8,360.4,361.6,359.6,360.5,500
20180501|2018-03-08 07:30,8,360.1,361.6,360.1,360.2,127
20180501|2018-03-08 08:00,8,360.4,360.4,358.4,358.6,222
20180501|2018-03-08 08:30,8,358.5,359.1,356.6,356.8,326
20180501|2018-03-08 09:00,8,356.8,357.8,356.5,357.6,229
20180501|2018-03-08 09:30,8,357.6,357.6,356.7,356.9,154
20180501|2018-03-08 10:00,8,357.1,357.4,356,356.7,350
20180501|2018-03-08 10:30,8,356.7,357,356,356.4,267
20180501|2018-03-08 11:00,8,356.6,356.6,355.7,355.9,473
20180501|2018-03-08 11:30,8,355.9,358.7,355.6,357.8,877
20180501|2018-03-09 02:30,9,358.1,358.6,356.6,357.1,91
20180501|2018-03-09 03:00,9,357.1,358.1,356.9,357.8,95
20180501|2018-03-09 03:30,9,357.7,358.2,357.6,357.7,43
20180501|2018-03-09 04:00,9,357.6,358.1,357.6,357.8,68
20180501|2018-03-09 04:30,9,357.8,358.4,357.7,357.7,81
20180501|2018-03-09 05:00,9,357.7,357.7,356.9,357,121
20180501|2018-03-09 05:30,9,356.9,358,356.9,357.4,124
20180501|2018-03-09 06:00,9,357.3,357.3,356.4,357,99
20180501|2018-03-09 06:30,9,356.9,357.3,355.8,355.9,196
20180501|2018-03-09 07:00,9,356.1,358.5,356,356.5,345
20180501|2018-03-09 07:30,9,356.6,357.1,355.6,356.1,145
20180501|2018-03-09 08:00,9,356.1,358.3,355.8,357.4,141
20180501|2018-03-09 08:30,9,357.4,357.5,355.7,355.8,122
20180501|2018-03-09 09:00,9,355.9,356.2,355.6,355.8,140
20180501|2018-03-09 09:30,9,355.8,356.1,355.2,355.9,250
20180501|2018-03-09 10:00,9,355.9,356.3,355.1,355.4,520
20180501|2018-03-09 10:30,9,355.5,355.7,355,355.3,418
20180501|2018-03-09 11:00,9,355.3,356.6,355.3,356.4,309
20180501|2018-03-09 11:30,9,356.4,358.9,356.1,358.7,871
20180501|2018-03-12 03:30,12,358.3,358.6,357.4,357.7,149
20180501|2018-03-12 04:00,12,357.7,358.5,357.3,358.2,220
20180501|2018-03-12 04:30,12,358.2,358.2,356.3,356.6,161
20180501|2018-03-12 05:00,12,356.6,356.6,356.1,356.3,219
20180501|2018-03-12 05:30,12,356.4,356.9,356.1,356.8,124
20180501|2018-03-12 06:00,12,356.7,357,356.7,356.7,93
20180501|2018-03-12 06:30,12,356.7,356.8,356.2,356.3,114
20180501|2018-03-12 07:00,12,356.3,358,355.5,357.3,373
20180501|2018-03-12 07:30,12,356.9,358,356.5,357,202
20180501|2018-03-12 08:00,12,357,357.2,356.7,356.8,94
20180501|2018-03-12 08:30,12,356.6,360,356.3,358.7,296
20180501|2018-03-12 09:00,12,358.6,359,357.2,357.4,216
20180501|2018-03-12 09:30,12,357.7,358.8,357.5,357.9,176
20180501|2018-03-12 10:00,12,357.9,357.9,355.8,356.2,280
20180501|2018-03-12 10:30,12,356,357.1,356,357.1,172
20180501|2018-03-12 11:00,12,356.9,359.8,356.8,359.6,208
20180501|2018-03-12 11:30,12,359.5,359.9,358.5,359.4,548
20180501|2018-03-13 03:30,13,359,359,358.2,358.8,177
20180501|2018-03-13 04:00,13,358.9,359.1,358.1,358.1,173
20180501|2018-03-13 04:30,13,358.1,358.6,358,358.1,156
20180501|2018-03-13 05:00,13,358.2,358.3,357.2,357.5,200
20180501|2018-03-13 05:30,13,357.7,357.8,357,357.2,74
20180501|2018-03-13 06:00,13,357.1,357.1,356.6,356.6,62
20180501|2018-03-13 06:30,13,356.7,358.1,356.7,358,247
20180501|2018-03-13 07:00,13,358.2,358.2,357.2,357.3,431
20180501|2018-03-13 07:30,13,357.6,359.1,357.6,358,260
20180501|2018-03-13 08:00,13,358.1,358.4,357.1,357.3,131
20180501|2018-03-13 08:30,13,357.4,358,357.2,357.2,381
20180501|2018-03-13 09:00,13,357,357.5,355.6,355.7,454
20180501|2018-03-13 09:30,13,355.8,355.9,353.8,354.7,1025
20180501|2018-03-13 10:00,13,354.6,354.6,353,353.4,525
20180501|2018-03-13 10:30,13,353.5,353.9,351.6,352.3,1103
20180501|2018-03-13 11:00,13,352.1,353.7,352.1,353.3,405
20180501|2018-03-13 11:30,13,353.2,354.7,352.6,354.3,711
20180501|2018-03-14 03:30,14,354.2,354.2,353.1,353.6,133
20180501|2018-03-14 04:00,14,353.7,354.9,353.7,354.9,84
20180501|2018-03-14 04:30,14,354.9,355.8,354.9,355.4,104
20180501|2018-03-14 05:00,14,355.2,355.6,355.1,355.6,196
20180501|2018-03-14 05:30,14,355.7,355.7,354.9,355.1,135
20180501|2018-03-14 06:00,14,354.9,355.5,354.9,355.5,41
20180501|2018-03-14 06:30,14,355.4,355.5,354.5,354.6,126
20180501|2018-03-14 07:00,14,354.6,355.2,353.1,353.4,236
20180501|2018-03-14 07:30,14,353.5,354.6,353.5,353.8,254
20180501|2018-03-14 08:00,14,354,356.1,353.8,355.1,643
20180501|2018-03-14 08:30,14,355.3,355.8,354,354,257
20180501|2018-03-14 09:00,14,354,354.5,353.7,354.3,193
20180501|2018-03-14 09:30,14,354.3,356.1,353.7,353.7,426
20180501|2018-03-14 10:00,14,353.5,353.9,352.8,353.3,378
20180501|2018-03-14 10:30,14,353.4,353.9,352.9,353.4,269
20180501|2018-03-14 11:00,14,353.3,355,353,354.9,351
20180501|2018-03-14 11:30,14,354.6,355.6,353.2,354.7,751
20180501|2018-03-15 03:30,15,354.9,354.9,353.7,354,497
20180501|2018-03-15 04:00,15,354,355.6,354,355.2,149
20180501|2018-03-15 04:30,15,355,355.5,355,355.2,53
20180501|2018-03-15 05:00,15,355,355.8,354.4,354.4,290
20180501|2018-03-15 05:30,15,354.4,354.4,353.2,353.3,296
20180501|2018-03-15 06:00,15,353.2,353.6,353,353.3,157
20180501|2018-03-15 06:30,15,353.4,353.8,352.9,353.1,97
20180501|2018-03-15 07:00,15,353.1,354.2,352,352.9,381
20180501|2018-03-15 07:30,15,352.8,353.5,350,350.5,1248
20180501|2018-03-15 08:00,15,350.4,350.5,348.7,349.2,1019
20180501|2018-03-15 08:30,15,349.2,349.5,348.2,349.2,550
20180501|2018-03-15 09:00,15,349.1,349.5,348.6,349.1,248
20180501|2018-03-15 09:30,15,349.2,349.5,348.5,348.9,393
20180501|2018-03-15 10:00,15,349,349.7,348.4,348.5,330
20180501|2018-03-15 10:30,15,348.5,350.4,348.4,349.1,567
20180501|2018-03-15 11:00,15,349.1,350,348.8,349.6,269
20180501|2018-03-15 11:30,15,349.6,350.3,348.7,348.9,795
20180501|2018-03-16 03:30,16,348.5,348.9,348.4,348.6,205
20180501|2018-03-16 04:00,16,348.6,348.7,347.8,347.9,691
20180501|2018-03-16 04:30,16,347.8,347.9,347.4,347.9,191
20180501|2018-03-16 05:00,16,347.7,347.7,347,347.4,265
20180501|2018-03-16 05:30,16,347.5,347.7,346.6,346.6,190
20180501|2018-03-16 06:00,16,346.7,347,346.4,346.9,158
20180501|2018-03-16 06:30,16,346.7,347,346.4,346.4,163
20180501|2018-03-16 07:00,16,346.4,347.1,346.2,346.9,259
20180501|2018-03-16 07:30,16,347.1,347.5,346.9,346.9,187
20180501|2018-03-16 08:00,16,347.1,347.4,346.7,346.9,272
20180501|2018-03-16 08:30,16,346.8,347,346.4,346.4,197
20180501|2018-03-16 09:00,16,346.4,346.8,346.3,346.4,152
20180501|2018-03-16 09:30,16,346.4,347.5,346.4,347.1,422
20180501|2018-03-16 10:00,16,347.2,348,347.2,347.8,269
20180501|2018-03-16 10:30,16,347.8,347.8,346.6,347.1,239
20180501|2018-03-16 11:00,16,347.1,348,347,348,312
20180501|2018-03-16 11:30,16,347.9,348.8,347.6,348.7,456
20180501|2018-03-19 03:30,19,348,348.3,347.3,347.9,483
20180501|2018-03-19 04:00,19,347.9,348.2,347.1,347.8,325
20180501|2018-03-19 04:30,19,347.9,348.4,347.6,347.7,140
20180501|2018-03-19 05:00,19,347.5,347.6,346.8,347.4,192
20180501|2018-03-19 05:30,19,347.4,347.8,346.9,347.4,227
20180501|2018-03-19 06:00,19,347.4,348.1,347.3,347.9,115
20180501|2018-03-19 06:30,19,347.9,348.4,346.2,346.4,307
20180501|2018-03-19 07:00,19,346.6,347.8,346.3,347.4,222
20180501|2018-03-19 07:30,19,347.2,347.6,346.1,346.5,235
20180501|2018-03-19 08:00,19,346.4,346.5,345.1,345.9,1266
20180501|2018-03-19 08:30,19,345.8,347.3,345.8,346.5,316
20180501|2018-03-19 09:00,19,346.4,348.4,346.3,348.2,304
20180501|2018-03-19 09:30,19,348.3,350.3,348.2,349.7,403
20180501|2018-03-19 10:00,19,350,352,349.4,351.7,405
20180501|2018-03-19 10:30,19,351.7,355,351.2,354,665
20180501|2018-03-19 11:00,19,354.1,355.6,353.8,354.7,466
20180501|2018-03-19 11:30,19,354.9,357.6,354.7,356.8,1090
20180501|2018-03-20 03:30,20,356.1,357,354.3,354.3,495
20180501|2018-03-20 04:00,20,354.4,354.8,352.4,354.2,375
20180501|2018-03-20 04:30,20,354.2,354.6,353.4,353.6,214
20180501|2018-03-20 05:00,20,353.9,354.5,352.2,353.1,195
20180501|2018-03-20 05:30,20,353.2,353.7,351.7,352.8,225
20180501|2018-03-20 06:00,20,352.9,354,352,353.8,73
20180501|2018-03-20 06:30,20,353.7,354,353,353.4,56
20180501|2018-03-20 07:00,20,353.2,355.8,352.8,353.8,226
20180501|2018-03-20 07:30,20,353.6,353.6,351.6,353.5,292
20180501|2018-03-20 08:00,20,353.6,354.5,352.8,353.9,107
20180501|2018-03-20 08:30,20,354,355.4,353,353.1,203
20180501|2018-03-20 09:00,20,353.1,353.1,352.2,352.7,187
20180501|2018-03-20 09:30,20,353.1,354.3,352.7,354.1,207
20180501|2018-03-20 10:00,20,354.1,354.2,352.3,353.6,88
20180501|2018-03-20 10:30,20,353.6,353.7,352.5,352.5,111
20180501|2018-03-20 11:00,20,352.6,352.7,351.3,351.3,173
20180501|2018-03-20 11:30,20,351.3,351.9,349.1,349.4,663
20180501|2018-03-21 03:30,21,350.2,351.7,349.9,351.2,230
20180501|2018-03-21 04:00,21,351.1,352,351,351.7,121
20180501|2018-03-21 04:30,21,351.4,351.7,351.1,351.4,136
20180501|2018-03-21 05:00,21,351.3,351.7,351.2,351.5,50
20180501|2018-03-21 05:30,21,351.6,352.6,351.2,351.6,130
20180501|2018-03-21 06:00,21,351.7,353.6,351.5,352.8,234
20180501|2018-03-21 06:30,21,352.6,353.5,352.6,353.1,97
20180501|2018-03-21 07:00,21,353.3,354,352.6,353.3,266
20180501|2018-03-21 07:30,21,353.4,355,352.9,353.9,155
20180501|2018-03-21 08:00,21,354,354.2,352.6,353.5,114
20180501|2018-03-21 08:30,21,353.6,353.7,351.5,351.6,127
20180501|2018-03-21 09:00,21,351.3,353,351.3,352.2,204
20180501|2018-03-21 09:30,21,352.3,355,352.3,354.7,239
20180501|2018-03-21 10:00,21,354.7,355.3,353.4,355.2,280
20180501|2018-03-21 10:30,21,355.3,355.4,354.2,354.4,426
20180501|2018-03-21 11:00,21,354.3,354.6,353.6,353.8,161
20180501|2018-03-21 11:30,21,353.8,354.8,352.7,352.7,385
20180501|2018-03-22 03:30,22,353,354.6,352.9,353.9,343
20180501|2018-03-22 04:00,22,353.8,354.5,353,353.3,340
20180501|2018-03-22 04:30,22,353.2,354.4,352.8,354.3,175
20180501|2018-03-22 05:00,22,354.3,356,354.2,355.4,627
20180501|2018-03-22 05:30,22,355.4,355.7,355.4,355.7,49
20180501|2018-03-22 06:00,22,355.7,356,355.6,355.8,142
20180501|2018-03-22 06:30,22,355.8,356,355.1,355.9,109
20180501|2018-03-22 07:00,22,355.7,356.4,355.3,355.9,332
20180501|2018-03-22 07:30,22,355.9,356,354.3,355.1,273
20180501|2018-03-22 08:00,22,355.2,355.4,353.7,353.8,343
20180501|2018-03-22 08:30,22,353.9,354.9,353.3,354.8,248
20180501|2018-03-22 09:00,22,354.9,355.6,354.7,355.5,481
20180501|2018-03-22 09:30,22,355.4,355.7,354.7,355.5,189
20180501|2018-03-22 10:00,22,355.5,356,355.3,355.4,161
20180501|2018-03-22 10:30,22,355.4,356,355.3,355.8,154
20180501|2018-03-22 11:00,22,355.8,355.9,354.8,355.6,125
20180501|2018-03-22 11:30,22,355.7,356.6,354.9,356,624
20180501|2018-03-23 03:30,23,356,356.4,355.6,356.1,283
20180501|2018-03-23 04:00,23,356,357.7,356,357.4,349
20180501|2018-03-23 04:30,23,357.4,357.5,356.2,356.2,238
20180501|2018-03-23 05:00,23,356.2,356.7,355.9,356.5,303
20180501|2018-03-23 05:30,23,356.4,356.6,356,356.3,144
20180501|2018-03-23 06:00,23,356.1,357.2,355.9,356.8,247
20180501|2018-03-23 06:30,23,356.8,357,356.5,357,124
20180501|2018-03-23 07:00,23,357,357.2,355.9,356.3,1106
20180501|2018-03-23 07:30,23,356.2,356.5,355.1,355.4,431
20180501|2018-03-23 08:00,23,355.5,356,355,355.4,178
20180501|2018-03-23 08:30,23,355.3,355.5,354.3,354.6,884
20180501|2018-03-23 09:00,23,354.5,356.4,354.3,354.9,233
20180501|2018-03-23 09:30,23,354.8,356.8,354.8,355.5,227
20180501|2018-03-23 10:00,23,355.5,355.9,355,355.2,350
20180501|2018-03-23 10:30,23,355,355.3,354.5,354.9,167
20180501|2018-03-23 11:00,23,355,355.3,354.6,354.8,289
20180501|2018-03-23 11:30,23,354.7,358,354.5,357.5,1553
20180501|2018-03-26 02:30,26,357.3,358.3,356.6,356.9,266
20180501|2018-03-26 03:00,26,356.7,357.2,356.6,357.1,44
20180501|2018-03-26 03:30,26,357.1,357.1,356.7,356.7,57
20180501|2018-03-26 04:00,26,356.7,358.2,356.6,358.1,316
20180501|2018-03-26 04:30,26,358.1,363,357.9,362.8,1508
20180501|2018-03-26 05:00,26,362.7,364,361.7,362.3,1025
20180501|2018-03-26 05:30,26,362.2,362.9,361.4,362.9,529
20180501|2018-03-26 06:00,26,363,363.5,359.9,360.3,732
20180501|2018-03-26 06:30,26,360.3,361.9,360.3,361.9,251
20180501|2018-03-26 07:00,26,361.8,362.1,359.9,359.9,446
20180501|2018-03-26 07:30,26,359.9,360.5,359.3,359.4,233
20180501|2018-03-26 08:00,26,359.2,360.4,358.2,359.2,297
20180501|2018-03-26 08:30,26,359.1,361.3,358.6,361.2,424
20180501|2018-03-26 09:00,26,361.1,362.7,360.8,361.4,403
20180501|2018-03-26 09:30,26,361.4,362.2,361.2,361.5,234
20180501|2018-03-26 10:00,26,361.6,361.7,359.4,360.2,342
20180501|2018-03-26 10:30,26,359.9,361,359.6,360,218
20180501|2018-03-26 11:00,26,360,360,356.7,357.1,666
20180501|2018-03-26 11:30,26,356.9,357.5,354.7,356.6,1215
20180501|2018-03-27 02:30,27,355.6,355.8,354.9,355.3,255
20180501|2018-03-27 03:00,27,355.3,356.3,354.9,356.3,228
20180501|2018-03-27 03:30,27,356.3,356.3,355.4,356.1,164
20180501|2018-03-27 04:00,27,356,356.1,354.4,354.6,163
20180501|2018-03-27 04:30,27,354.6,354.9,354.2,354.9,94
20180501|2018-03-27 05:00,27,354.8,355.1,354.6,354.9,90
20180501|2018-03-27 05:30,27,355.1,355.4,354.3,355.4,111
20180501|2018-03-27 06:00,27,355.3,355.6,355,355.6,137
20180501|2018-03-27 06:30,27,355.6,358.1,355.6,357.6,597
20180501|2018-03-27 07:00,27,357.7,358.4,357.2,357.9,210
20180501|2018-03-27 07:30,27,357.9,358.9,357.3,357.8,210
20180501|2018-03-27 08:00,27,357.7,358.7,356.6,356.6,200
20180501|2018-03-27 08:30,27,356.6,356.9,355.3,355.4,156
20180501|2018-03-27 09:00,27,355.3,355.7,354.2,354.8,165
20180501|2018-03-27 09:30,27,354.9,355.7,354.9,355.4,428
20180501|2018-03-27 10:00,27,355.3,355.5,353.7,355,369
20180501|2018-03-27 10:30,27,354.9,355.2,354.5,354.5,223
20180501|2018-03-27 11:00,27,354.4,356,354.4,355.7,401
20180501|2018-03-27 11:30,27,355.5,356.5,355,356,907
20180501|2018-03-28 02:30,28,354.8,355.3,354.3,355.3,254
20180501|2018-03-28 03:00,28,355.3,355.4,354.7,354.9,135
20180501|2018-03-28 03:30,28,354.8,355.2,353.8,354.5,393
20180501|2018-03-28 04:00,28,354.4,354.7,354.1,354.2,76
20180501|2018-03-28 04:30,28,354.2,354.3,352.6,352.7,829
20180501|2018-03-28 05:00,28,352.9,353.2,352.8,353,154
20180501|2018-03-28 05:30,28,352.9,353,352.1,352.7,291
20180501|2018-03-28 06:00,28,352.7,353.6,352.7,353.3,103
20180501|2018-03-28 06:30,28,353.2,353.3,352.1,352.5,168
20180501|2018-03-28 07:00,28,352.5,352.9,352,352.1,339
20180501|2018-03-28 07:30,28,352.2,352.2,350,350.9,986
20180501|2018-03-28 08:00,28,350.8,352.8,350.3,352.4,260
20180501|2018-03-28 08:30,28,352.5,353,351.5,352.4,146
20180501|2018-03-28 09:00,28,352.4,352.9,351.2,352.4,170
20180501|2018-03-28 09:30,28,352.5,353.4,351.5,352,280
20180501|2018-03-28 10:00,28,351.9,352.9,351.2,351.4,120
20180501|2018-03-28 10:30,28,351.5,351.7,350.8,351,143
20180501|2018-03-28 11:00,28,350.9,352,349.2,349.3,727
20180501|2018-03-28 11:30,28,349.3,349.4,347.3,347.8,1207
20180501|2018-03-28 12:00,28,347.7,347.7,347.7,347.7,2
20180501|2018-03-29 02:30,29,348.3,349,348,348.1,195
20180501|2018-03-29 03:00,29,348.1,348.5,347.9,348.5,191
20180501|2018-03-29 03:30,29,348.5,349.2,348.4,349.1,169
20180501|2018-03-29 04:00,29,349,349.7,349,349.4,278
20180501|2018-03-29 04:30,29,349.4,350,349,349.9,185
20180501|2018-03-29 05:00,29,349.9,351,349.7,350.9,170
20180501|2018-03-29 05:30,29,350.9,351.2,350.5,350.8,206
20180501|2018-03-29 06:00,29,350.8,351.2,350.7,351,193
20180501|2018-03-29 06:30,29,351.1,351.6,350.7,351,269
20180501|2018-03-29 07:00,29,350.9,351.7,350.5,351.6,312
20180501|2018-03-29 07:30,29,351.3,351.5,350.3,350.6,193
20180501|2018-03-29 08:00,29,350.4,350.8,350.1,350.2,181
20180501|2018-03-29 08:30,29,350.1,350.8,350.1,350.2,425
20180501|2018-03-29 09:00,29,350.2,351.6,350.2,350.9,280
20180501|2018-03-29 09:30,29,350.7,351.1,349.7,350.5,326
20180501|2018-03-29 10:00,29,350.6,351.6,350.4,351.3,242
20180501|2018-03-29 10:30,29,351.4,352,350.8,351,208
20180501|2018-03-29 11:00,29,351.5,352.9,350.3,351,375
20180501|2018-03-29 11:30,29,350.8,351.5,350.1,351,378
20180501|2018-04-03 02:30,3,352,353.4,351.7,353.2,462
20180501|2018-04-03 03:00,3,353.1,353.1,352.1,352.8,130
20180501|2018-04-03 03:30,3,352.6,353.5,352.4,353.1,283
20180501|2018-04-03 04:00,3,353,353.2,352.3,352.8,273
20180501|2018-04-03 04:30,3,352.8,353.1,352.5,352.8,242
20180501|2018-04-03 05:00,3,352.5,352.9,352.2,352.2,79
20180501|2018-04-03 05:30,3,352.1,352.1,351,351.7,255
20180501|2018-04-03 06:00,3,351.8,352.8,351.5,352.7,114
20180501|2018-04-03 06:30,3,352.5,353.4,352,353.2,205
20180501|2018-04-03 07:00,3,353.2,355.1,353,354.4,361
20180501|2018-04-03 07:30,3,354.1,355.2,353.5,355.2,186
20180501|2018-04-03 08:00,3,355.1,355.2,352.7,353.1,158
20180501|2018-04-03 08:30,3,353.2,353.2,350.2,351.5,645
20180501|2018-04-03 09:00,3,351.2,354.1,351.2,354.1,395
20180501|2018-04-03 09:30,3,354.3,354.4,352.5,352.6,403
20180501|2018-04-03 10:00,3,352.7,353.6,352.3,353.4,325
20180501|2018-04-03 10:30,3,353.3,354.3,352.6,354.3,179
20180501|2018-04-03 11:00,3,354.3,354.6,354,354.4,357
20180501|2018-04-03 11:30,3,354.6,355,354.1,354.2,400
20180501|2018-04-04 02:30,4,354,354,351.6,352.4,324
20180501|2018-04-04 03:00,4,351.5,352,351.2,351.6,36
20180501|2018-04-04 03:30,4,351.8,351.9,351.3,351.9,95
20180501|2018-04-04 04:00,4,352,352.9,352,352.6,116
20180501|2018-04-04 04:30,4,352.7,353.3,352.4,353.2,78
20180501|2018-04-04 05:00,4,353.1,353.5,352.5,353,63
20180501|2018-04-04 05:30,4,352.8,353.5,352.7,353.1,71
20180501|2018-04-04 06:00,4,353.2,353.9,353.2,353.7,73
20180501|2018-04-04 06:30,4,353.7,354,353.2,353.9,111
20180501|2018-04-04 07:00,4,353.9,354.4,353.2,353.6,127
20180501|2018-04-04 07:30,4,353.4,353.5,352.6,353.5,91
20180501|2018-04-04 08:00,4,353.3,353.3,352.4,352.8,204
20180501|2018-04-04 08:30,4,352.7,353.8,352.3,353.3,261
20180501|2018-04-04 09:00,4,353.5,354,353,353.4,228
20180501|2018-04-04 09:30,4,353.2,353.2,351.8,352.2,196
20180501|2018-04-04 10:00,4,352.2,352.2,350.9,351.5,510
20180501|2018-04-04 10:30,4,351.5,351.5,350.4,350.5,271
20180501|2018-04-04 11:00,4,350.4,351.2,350,351,728
20180501|2018-04-04 11:30,4,350.7,351.7,350.3,350.6,503
20180501|2018-04-05 02:30,5,351.2,351.8,350.2,350.7,238
20180501|2018-04-05 03:00,5,350.7,350.9,350.6,350.7,103
20180501|2018-04-05 03:30,5,350.8,350.9,349.6,349.7,712
20180501|2018-04-05 04:00,5,349.8,350.2,349.7,350,146
20180501|2018-04-05 04:30,5,349.9,350.2,349.5,350,136
20180501|2018-04-05 05:00,5,349.9,350.6,349.6,350.4,172
20180501|2018-04-05 05:30,5,350.3,350.4,349.6,350,107
20180501|2018-04-05 06:00,5,350.1,350.5,349.9,350.1,120
20180501|2018-04-05 06:30,5,350.2,350.7,350.2,350.6,60
20180501|2018-04-05 07:00,5,350.7,352,350.4,351.3,245
20180501|2018-04-05 07:30,5,351.2,351.4,350.5,351.3,116
20180501|2018-04-05 08:00,5,351.1,351.3,349.9,351,148
20180501|2018-04-05 08:30,5,350.8,351.3,350.2,350.3,385
20180501|2018-04-05 09:00,5,350.4,351.5,349.9,351,431
20180501|2018-04-05 09:30,5,351,351.1,350.2,350.6,171
20180501|2018-04-05 10:00,5,350.5,350.6,350,350.3,156
20180501|2018-04-05 10:30,5,350.2,350.9,349.9,350.4,271
20180501|2018-04-05 11:00,5,350.5,350.7,350.2,350.3,147
20180501|2018-04-05 11:30,5,350.4,350.9,349.9,350.6,452
20180501|2018-04-06 02:30,6,350.2,350.9,350.1,350.3,214
20180501|2018-04-06 03:00,6,350.3,350.4,350.1,350.4,39
20180501|2018-04-06 03:30,6,350.3,350.3,349.3,349.4,218
20180501|2018-04-06 04:00,6,349.4,349.4,348.6,349.1,292
20180501|2018-04-06 04:30,6,349,349.5,348.3,349.1,187
20180501|2018-04-06 05:00,6,349.1,349.9,348.3,349.3,215
20180501|2018-04-06 05:30,6,349.2,349.2,348.8,349,71
20180501|2018-04-06 06:00,6,348.8,349.2,348.8,349,40
20180501|2018-04-06 06:30,6,348.9,350,348.9,350,261
20180501|2018-04-06 07:00,6,350,350.8,349.5,349.7,296
20180501|2018-04-06 07:30,6,349.5,350.6,349.4,350.4,251
20180501|2018-04-06 08:00,6,350.3,350.6,350,350.4,189
20180501|2018-04-06 08:30,6,350.3,351.5,349.7,350,337
20180501|2018-04-06 09:00,6,350.1,350.8,348.8,349,361
20180501|2018-04-06 09:30,6,349.1,349.3,348.6,349,109
20180501|2018-04-06 10:00,6,349.1,350.8,348.9,350,294
20180501|2018-04-06 10:30,6,349.6,350.1,349.5,349.6,79
20180501|2018-04-06 11:00,6,349.3,349.5,348.5,349.3,229
20180501|2018-04-06 11:30,6,349.3,350,348.2,348.7,690
20180501|2018-04-06 12:00,6,348.7,348.7,348.7,348.7,4
20180501|2018-04-09 02:30,9,349.1,349.5,348.7,349.4,173
20180501|2018-04-09 03:00,9,349.3,349.5,348.8,349.4,94
20180501|2018-04-09 03:30,9,349.6,349.6,348.3,349.4,196
20180501|2018-04-09 04:00,9,349.4,349.8,349.3,349.8,172
20180501|2018-04-09 04:30,9,349.6,350.3,349.2,349.9,205
20180501|2018-04-09 05:00,9,349.8,349.9,349.1,349.5,258
20180501|2018-04-09 05:30,9,349.5,349.7,349.1,349.1,70
20180501|2018-04-09 06:00,9,349,349.6,348.7,349.3,152
20180501|2018-04-09 06:30,9,349.3,349.7,349.1,349.5,58
20180501|2018-04-09 07:00,9,349.6,349.9,348.7,349,158
20180501|2018-04-09 07:30,9,348.9,349.3,348.7,348.8,166
20180501|2018-04-09 08:00,9,348.8,349.1,348.4,348.5,210
20180501|2018-04-09 08:30,9,348.6,348.7,348.2,348.2,152
20180501|2018-04-09 09:00,9,348.4,348.8,348.3,348.3,222
20180501|2018-04-09 09:30,9,348.4,348.7,346.9,347.3,795
20180501|2018-04-09 10:00,9,347.2,347.6,346.9,347.2,132
20180501|2018-04-09 10:30,9,347.1,347.3,346.8,347,117
20180501|2018-04-09 11:00,9,347,347,346.4,346.8,546
20180501|2018-04-09 11:30,9,346.8,348.2,346.6,347.2,533
20180501|2018-04-10 02:30,10,347.6,347.9,346.3,347.2,552
20180501|2018-04-10 03:00,10,347.2,348,346.6,347.3,281
20180501|2018-04-10 03:30,10,347.1,347.4,346.5,347,371
20180501|2018-04-10 04:00,10,346.9,346.9,346.4,346.5,490
20180501|2018-04-10 04:30,10,346.4,346.4,344.5,344.6,1580
20180501|2018-04-10 05:00,10,344.5,344.9,343.6,344.6,486
20180501|2018-04-10 05:30,10,344.3,344.9,344.1,344.8,86
20180501|2018-04-10 06:00,10,344.6,345,344.3,344.7,312
20180501|2018-04-10 06:30,10,344.9,345,344.4,344.4,322
20180501|2018-04-10 07:00,10,344.5,344.7,343.1,343.5,243
20180501|2018-04-10 07:30,10,343.5,343.8,342.1,342.2,648
20180501|2018-04-10 08:00,10,342.5,343.5,342.5,343.1,164
20180501|2018-04-10 08:30,10,343.1,343.2,341.9,342.9,383
20180501|2018-04-10 09:00,10,343.1,344.5,343.1,344.1,222
20180501|2018-04-10 09:30,10,344,344.6,343.4,343.9,356
20180501|2018-04-10 10:00,10,344,344.9,343.5,343.6,299
20180501|2018-04-10 10:30,10,343.6,345,343,344.8,258
20180501|2018-04-10 11:00,10,344.5,344.9,344,344.4,63
20180501|2018-04-10 11:30,10,344.5,346.1,344,344.7,571
20180501|2018-04-11 02:30,11,346,346.3,343.6,343.6,140
20180501|2018-04-11 03:00,11,343.4,344.4,343.1,344.3,196
20180501|2018-04-11 03:30,11,344.3,344.6,344,344,103
20180501|2018-04-11 04:00,11,344.4,345.6,344,345.6,293
20180501|2018-04-11 04:30,11,345.6,345.7,343.9,344.2,210
20180501|2018-04-11 05:00,11,344.2,344.9,344.2,344.7,94
20180501|2018-04-11 05:30,11,344.8,347.5,344.7,347.2,247
20180501|2018-04-11 06:00,11,347.3,347.6,345.2,345.2,76
20180501|2018-04-11 06:30,11,345.2,346,344.6,345.5,119
20180501|2018-04-11 07:00,11,345.2,345.2,343.5,344.7,213
20180501|2018-04-11 07:30,11,344.4,345,344,344.2,81
20180501|2018-04-11 08:00,11,344.3,344.3,343.1,344.2,89
20180501|2018-04-11 08:30,11,344.5,345.1,343.5,344,196
20180501|2018-04-11 09:00,11,344.3,345.1,344,344.9,191
20180501|2018-04-11 09:30,11,344.8,345.5,344.6,345.3,239
20180501|2018-04-11 10:00,11,345.4,346.5,345,345.5,150
20180501|2018-04-11 10:30,11,345.5,348,345.5,347.7,93
20180501|2018-04-11 11:00,11,348,350.1,347.1,347.8,335
20180501|2018-04-11 11:30,11,347.7,347.7,345,345.2,717
20180501|2018-04-12 02:30,12,346,346,345,345.3,118
20180501|2018-04-12 03:00,12,345.4,346.4,345,345.7,163
20180501|2018-04-12 03:30,12,345.7,347,345.7,346.4,126
20180501|2018-04-12 04:00,12,345.9,346,345.1,345.5,76
20180501|2018-04-12 04:30,12,346,346.2,345.7,345.8,15
20180501|2018-04-12 05:00,12,345.5,345.9,345.5,345.9,66
20180501|2018-04-12 05:30,12,346.8,347.2,346,346.5,178
20180501|2018-04-12 06:00,12,346.5,347,346.4,347,43
20180501|2018-04-12 06:30,12,347,347.8,346.8,347.4,150
20180501|2018-04-12 07:00,12,347.6,348.1,347.1,348.1,59
20180501|2018-04-12 07:30,12,347.6,349,347.6,349,136
20180501|2018-04-12 08:00,12,348.6,350,348.6,349.6,248
20180501|2018-04-12 08:30,12,349.6,350.1,349.4,350.1,89
20180501|2018-04-12 09:00,12,350.1,350.7,349.2,350.7,94
20180501|2018-04-12 09:30,12,350.7,350.9,350.2,350.9,58
20180501|2018-04-12 10:00,12,350.3,351.5,349.6,351.2,100
20180501|2018-04-12 10:30,12,351.2,351.8,351.2,351.4,175
20180501|2018-04-12 11:00,12,351.4,352,351.4,351.6,155
20180501|2018-04-12 11:30,12,351.3,351.9,347.9,348.8,365
20180501|2018-04-13 02:30,13,353,353,348.9,350.6,44
20180501|2018-04-13 03:00,13,350.9,352.6,350.5,352.6,33
20180501|2018-04-13 03:30,13,352.6,352.6,352.3,352.5,18
20180501|2018-04-13 04:00,13,352.5,352.5,352,352.5,25
20180501|2018-04-13 04:30,13,352.6,354.9,352.6,354.9,303
20180501|2018-04-13 05:00,13,354.8,355,353.7,353.7,41
20180501|2018-04-13 05:30,13,353.7,354,353.7,354,64
20180501|2018-04-13 06:00,13,353.1,353.2,353.1,353.2,3
20180501|2018-04-13 06:30,13,352.9,353.9,352.9,353.9,70
20180501|2018-04-13 07:00,13,353.6,353.6,353.6,353.6,5
20180501|2018-04-13 07:30,13,354.2,354.2,354.2,354.2,13
20180501|2018-04-13 08:00,13,353.7,353.7,353.6,353.6,49
20180501|2018-04-13 10:00,13,354,354,353.8,354,12
20180501|2018-04-13 10:30,13,353,353,353,353,5
20180501|2018-04-13 11:00,13,352.5,352.5,352.5,352.5,5
20180801|2016-11-30 05:00,30,467.5,469,467.5,469,4
20180801|2016-12-02 09:00,2,464.5,464.5,464.5,464.5,5
20180801|2016-12-05 07:00,5,466,466,466,466,4
20180801|2016-12-05 07:30,5,466,466,466,466,8
20180801|2016-12-05 08:00,5,466,466,466,466,2
20180801|2016-12-05 11:00,5,466.2,466.2,466,466,20
20180801|2016-12-06 09:30,6,468.9,468.9,468.9,468.9,1
20180801|2016-12-14 11:30,14,458,458,458,458,1
20180801|2016-12-15 09:30,15,458.5,458.5,458.5,458.5,1
20180801|2016-12-15 10:00,15,459.4,459.7,459.4,459.7,4
20180801|2016-12-15 11:30,15,464.3,464.3,464.3,464.3,4
20180801|2016-12-19 05:30,19,458,458,458,458,9
20180801|2017-01-19 03:30,19,496.8,496.8,496.8,496.8,1
20180801|2017-01-19 04:30,19,495.8,496.5,495.7,496.5,37
20180801|2017-01-19 05:30,19,495.7,495.7,495.7,495.7,1
20180801|2017-01-19 08:30,19,496.5,496.5,496.4,496.4,5
20180801|2017-01-19 09:00,19,496.7,496.7,496.7,496.7,7
20180801|2017-01-19 09:30,19,498.1,498.1,497.7,497.7,10
20180801|2017-01-19 10:30,19,497.7,497.7,497.7,497.7,10
20180801|2017-01-19 11:30,19,491.4,491.4,487.2,487.7,4
20180801|2017-01-25 05:30,25,494.1,494.1,494.1,494.1,5
20180801|2017-01-25 06:00,25,494.1,494.1,494.1,494.1,5
20180801|2017-01-26 02:30,26,493.4,493.4,493.4,493.4,10
20180801|2017-01-27 03:00,27,494.3,494.3,494.1,494.1,10
20180801|2017-01-27 08:30,27,494.1,494.1,493.2,493.6,20
20180801|2017-01-27 10:00,27,493,493,492.2,492.2,33
20180801|2017-01-27 11:30,27,493.1,493.4,493.1,493.2,22
20180801|2017-01-30 04:30,30,492.2,492.2,491.8,491.8,10
20180801|2017-01-30 07:30,30,493.4,493.4,493.4,493.4,104
20180801|2017-01-30 08:00,30,493.3,493.3,493.1,493.1,15
20180801|2017-01-30 08:30,30,492.6,492.6,492.6,492.6,5
20180801|2017-02-03 07:30,3,498.3,498.3,498.3,498.3,5
20180801|2017-02-03 09:00,3,499.9,500.1,499.9,500.1,10
20180801|2017-02-07 02:30,7,501.2,501.7,501.2,501.2,10
20180801|2017-02-09 03:00,9,501.5,501.5,501.5,501.5,3
20180801|2017-02-09 04:00,9,501.9,501.9,501.9,501.9,2
20180801|2017-02-10 06:30,10,494.7,494.7,494.7,494.7,36
20180801|2017-02-10 07:00,10,491.6,491.6,491.6,491.6,2
20180801|2017-02-10 11:30,10,495.7,495.7,495.7,495.7,1
20180801|2017-02-13 07:30,13,497,497,497,497,1
20180801|2017-02-13 08:00,13,497,497,497,497,2
20180801|2017-02-15 10:00,15,499.1,499.1,498.9,498.9,2
20180801|2017-02-22 11:30,22,501.2,501.2,501.1,501.1,9
20180801|2017-02-24 07:00,24,494,494,494,494,2
20180801|2017-02-24 11:30,24,494.4,494.5,494.4,494.5,5
20180801|2017-02-27 07:00,27,492,492.2,491.1,491.1,27
20180801|2017-02-27 08:30,27,487.6,487.8,487.5,487.8,11
20180801|2017-02-27 09:00,27,487.3,487.3,486,486.2,13
20180801|2017-02-27 11:00,27,487.4,487.4,487.4,487.4,15
20180801|2017-02-27 11:30,27,485.3,485.3,485.1,485.1,3
20180801|2017-02-28 03:00,28,486.4,486.4,486.4,486.4,1
20180801|2017-02-28 05:00,28,489.6,489.6,488.8,489.1,19
20180801|2017-02-28 05:30,28,489,489.3,489,489.3,5
20180801|2017-02-28 07:00,28,488.6,488.6,488.6,488.6,1
20180801|2017-02-28 08:00,28,488.1,488.4,488.1,488.4,7
20180801|2017-02-28 08:30,28,488.2,488.2,487.7,487.7,15
20180801|2017-03-01 09:00,1,490.5,490.7,490.3,490.3,5
20180801|2017-03-01 09:30,1,489.2,489.2,489.2,489.2,1
20180801|2017-03-02 11:30,2,493.1,493.2,493.1,493.1,25
20180801|2017-03-03 05:00,3,494.6,494.6,494.6,494.6,1
20180801|2017-03-03 05:30,3,493.5,493.5,493.5,493.5,5
20180801|2017-03-03 06:00,3,493.5,493.5,492.6,492.6,5
20180801|2017-03-03 06:30,3,492.5,492.5,492.5,492.5,2
20180801|2017-03-03 07:00,3,493.7,494.8,493.7,494.6,3
20180801|2017-03-03 08:30,3,493.1,493.1,491.7,491.7,3
20180801|2017-03-03 10:00,3,495.9,495.9,495.4,495.4,4
20180801|2017-03-03 10:30,3,493.4,493.4,493,493,2
20180801|2017-03-06 02:30,6,494.4,495.7,494.4,495.7,25
20180801|2017-03-06 10:30,6,492.1,492.1,491.6,491.6,5
20180801|2017-03-06 11:00,6,492,492.1,491.6,491.6,21
20180801|2017-03-06 11:30,6,489.7,489.7,489.1,489.1,22
20180801|2017-03-07 02:30,7,488.8,488.8,488.8,488.8,1
20180801|2017-03-07 07:00,7,483.8,483.8,483.8,483.8,1
20180801|2017-03-07 07:30,7,483.6,483.6,483.6,483.6,5
20180801|2017-03-07 08:00,7,483.5,483.5,483,483,19
20180801|2017-03-07 08:30,7,481.8,481.8,481.6,481.6,2
20180801|2017-03-08 06:30,8,483.7,483.7,483.7,483.7,1
20180801|2017-03-08 07:30,8,483.7,484.1,483.7,484.1,2
20180801|2017-03-08 08:00,8,483.5,483.5,483.5,483.5,5
20180801|2017-03-08 08:30,8,483.7,483.7,483.7,483.7,1
20180801|2017-03-08 09:30,8,481.9,482.1,481.2,481.2,7
20180801|2017-03-08 10:00,8,481.2,481.2,481,481,9
20180801|2017-03-10 02:30,10,480.3,480.7,480.3,480.7,25
20180801|2017-03-14 03:30,14,484.3,485.2,483,483,35
20180801|2017-03-14 07:00,14,484.6,484.6,484.6,484.6,4
20180801|2017-03-14 07:30,14,483.5,483.6,483.3,483.6,6
20180801|2017-03-15 07:30,15,483.9,484,483.6,483.6,25
20180801|2017-03-15 09:00,15,483.3,483.7,483.3,483.7,2
20180801|2017-03-15 11:30,15,483.3,483.3,482.1,482.1,7
20180801|2017-03-16 06:00,16,484,484,484,484,1
20180801|2017-03-16 09:30,16,482.3,482.4,481.9,482.1,19
20180801|2017-03-17 04:30,17,482.4,482.4,482.4,482.4,2
20180801|2017-03-17 07:00,17,478.5,478.5,478,478,21
20180801|2017-03-17 08:00,17,476.2,476.6,476.2,476.6,25
20180801|2017-03-17 08:30,17,473.5,473.5,473.5,473.5,9
20180801|2017-03-20 11:30,20,474.9,474.9,474.8,474.8,5
20180801|2017-03-21 05:00,21,472,472,472,472,10
20180801|2017-03-21 05:30,21,472.5,472.5,472.5,472.5,1
20180801|2017-03-21 08:30,21,470,470,469,469.2,16
20180801|2017-03-21 09:00,21,468.5,468.8,468.5,468.8,9
20180801|2017-03-21 11:30,21,471.3,471.3,471.3,471.3,6
20180801|2017-03-22 04:00,22,469.7,469.7,469.7,469.7,1
20180801|2017-03-22 09:00,22,469.9,469.9,469.6,469.6,11
20180801|2017-03-22 09:30,22,469.6,469.6,469.6,469.6,2
20180801|2017-03-22 10:00,22,470,470,469.8,469.8,9
20180801|2017-03-22 11:00,22,467,469.4,467,469.4,43
20180801|2017-03-22 11:30,22,469.4,469.4,467.1,467.1,17
20180801|2017-03-23 10:30,23,468.4,468.4,468.4,468.4,6
20180801|2017-03-23 11:00,23,468.9,468.9,468.9,468.9,8
20180801|2017-03-23 11:30,23,470.9,470.9,470.9,470.9,2
20180801|2017-03-24 11:00,24,473.5,473.5,473.5,473.5,20
20180801|2017-03-28 09:30,28,474.1,474.1,471.2,471.2,21
20180801|2017-03-28 10:00,28,471.5,471.5,471.5,471.5,4
20180801|2017-03-29 02:30,29,474.7,474.7,474.7,474.7,1
20180801|2017-03-29 06:30,29,470.9,470.9,470.9,470.9,1
20180801|2017-03-29 08:30,29,471,471.3,471,471.3,2
20180801|2017-03-29 09:30,29,471.7,471.7,471.7,471.7,1
20180801|2017-03-29 11:00,29,472.4,472.4,470.8,471,20
20180801|2017-03-29 11:30,29,469.4,469.4,469.4,469.4,1
20180801|2017-03-30 03:30,30,468.3,468.3,468.3,468.3,1
20180801|2017-03-30 04:00,30,467.6,467.6,467.6,467.6,1
20180801|2017-03-30 07:00,30,468.8,468.8,468.8,468.8,1
20180801|2017-03-31 09:30,31,465,465,465,465,1
20180801|2017-03-31 10:00,31,465,465,465,465,1
20180801|2017-04-03 07:00,3,465.5,465.5,465.5,465.5,1
20180801|2017-04-03 11:00,3,465,465,465,465,8
20180801|2017-04-03 11:30,3,464.8,465.5,464.8,465.4,6
20180801|2017-04-04 06:00,4,462.2,462.2,462.2,462.2,1
20180801|2017-04-04 07:00,4,460,460,459.5,459.5,16
20180801|2017-04-04 07:30,4,459,459,458.5,458.5,14
20180801|2017-04-04 08:00,4,458.3,458.4,458,458,7
20180801|2017-04-04 08:30,4,458,458.1,457.7,457.7,11
20180801|2017-04-04 09:00,4,457.9,458.5,457.9,458.5,11
20180801|2017-04-04 09:30,4,458,458.5,458,458.5,40
20180801|2017-04-04 10:00,4,458.8,458.8,458.8,458.8,2
20180801|2017-04-04 11:30,4,457.5,457.5,457.5,457.5,1
20180801|2017-04-05 02:30,5,458.8,458.8,458.8,458.8,100
20180801|2017-04-05 03:00,5,462.5,462.5,460,461.2,212
20180801|2017-04-05 03:30,5,460,460,460,460,12
20180801|2017-04-05 04:00,5,460,460,459.4,459.4,47
20180801|2017-04-05 04:30,5,459,459,459,459,3
20180801|2017-04-05 05:00,5,458.2,458.2,457,457,44
20180801|2017-04-05 09:00,5,455.5,455.5,455.1,455.1,6
20180801|2017-04-05 09:30,5,455.2,455.4,455.2,455.4,4
20180801|2017-04-05 11:00,5,451.8,451.8,451.8,451.8,1
20180801|2017-04-05 11:30,5,451.8,451.8,451.8,451.8,1
20180801|2017-04-06 11:30,6,453.8,453.8,453.8,453.8,1
20180801|2017-04-10 06:30,10,457.9,457.9,457.9,457.9,1
20180801|2017-04-11 06:30,11,453.8,453.8,453.6,453.8,6
20180801|2017-04-11 07:00,11,453.7,454,453.7,454,6
20180801|2017-04-11 07:30,11,454.4,454.4,454.4,454.4,2
20180801|2017-04-11 08:00,11,454.7,454.7,454.4,454.4,3
20180801|2017-04-11 11:30,11,459.9,459.9,459.5,459.5,2
20180801|2017-04-12 04:30,12,457.4,457.4,457.4,457.4,1
20180801|2017-04-12 05:30,12,461.5,461.5,460.1,460.1,4
20180801|2017-04-12 06:00,12,460.1,460.1,460.1,460.1,1
20180801|2017-04-18 08:30,18,453,453,453,453,1
20180801|2017-04-18 09:00,18,452.1,452.1,452.1,452.1,1
20180801|2017-04-21 08:00,21,458.3,458.5,458.3,458.5,3
20180801|2017-04-26 03:30,26,450,450,450,450,3
20180801|2017-04-26 04:00,26,450,450,450,450,3
20180801|2017-04-26 10:30,26,447.1,447.1,447.1,447.1,1
20180801|2017-04-27 10:00,27,439.6,439.6,439.6,439.6,3
20180801|2017-04-28 04:00,28,440.1,440.1,440.1,440.1,5
20180801|2017-05-02 02:30,2,453.9,453.9,453.9,453.9,7
20180801|2017-05-02 03:00,2,457,457,457,457,3
20180801|2017-05-02 03:30,2,456.8,456.8,456.8,456.8,4
20180801|2017-05-02 11:30,2,448.9,449,448.9,449,10
20180801|2017-05-04 06:30,4,444,444,444,444,5
20180801|2017-05-04 07:00,4,443,443,443,443,1
20180801|2017-05-05 06:00,5,439,439.6,439,439.5,12
20180801|2017-05-05 06:30,5,439.5,439.5,439.5,439.5,3
20180801|2017-05-05 07:00,5,439.5,439.5,439.5,439.5,4
20180801|2017-05-05 08:30,5,440.7,440.7,440.7,440.7,5
20180801|2017-05-05 09:00,5,440.5,440.5,440.5,440.5,1
20180801|2017-05-05 09:30,5,440.6,440.6,440.5,440.6,22
20180801|2017-05-05 10:00,5,440.8,440.8,440.8,440.8,3
20180801|2017-05-08 07:00,8,438.8,438.8,438.8,438.8,5
20180801|2017-05-08 08:00,8,438.8,438.8,438.8,438.8,3
20180801|2017-05-08 11:30,8,440.1,440.1,440.1,440.1,1
20180801|2017-05-09 09:00,9,443,443,443,443,6
20180801|2017-05-09 11:30,9,441.7,441.7,441.4,441.4,6
20180801|2017-05-10 08:30,10,445.1,445.1,444.8,444.8,3
20180801|2017-05-11 07:30,11,445.7,445.7,445.7,445.7,1
20180801|2017-05-15 06:30,15,446.1,446.1,446.1,446.1,1
20180801|2017-05-16 03:30,16,448.7,448.7,448.7,448.7,1
20180801|2017-05-17 08:30,17,454.3,454.5,454.3,454.5,5
20180801|2017-05-17 11:00,17,456.9,457,456.8,456.9,14
20180801|2017-05-17 11:30,17,456.9,456.9,456.9,456.9,1
20180801|2017-05-18 04:30,18,448,448,448,448,3
20180801|2017-05-18 05:00,18,448.9,448.9,448.9,448.9,1
20180801|2017-05-23 02:30,23,457.1,457.1,457.1,457.1,1
20180801|2017-05-23 08:00,23,457.7,457.7,457.6,457.6,12
20180801|2017-05-23 08:30,23,457.7,457.7,457.5,457.6,9
20180801|2017-05-23 09:00,23,457.5,457.5,457.3,457.5,4
20180801|2017-05-23 11:30,23,448.6,448.6,448.5,448.6,4
20180801|2017-05-24 07:30,24,443.5,443.6,443.5,443.5,7
20180801|2017-05-26 07:30,26,440.2,440.2,439.8,439.8,20
20180801|2017-05-26 08:00,26,439.6,439.6,436.3,439.2,26
20180801|2017-05-26 08:30,26,439.1,439.1,438.3,438.3,13
20180801|2017-05-26 09:30,26,439.7,439.7,439.7,439.7,3
20180801|2017-05-26 10:00,26,440,440,438.2,438.6,16
20180801|2017-05-26 10:30,26,438.3,438.3,437.8,437.8,36
20180801|2017-05-26 11:30,26,437.7,437.7,437.2,437.3,24
20180801|2017-05-30 02:30,30,438.3,440.2,437.6,439.4,25
20180801|2017-05-30 03:00,30,438,438,438,438,1
20180801|2017-05-30 03:30,30,436.5,436.8,435.5,435.5,48
20180801|2017-05-30 06:30,30,436,436,435.6,435.7,18
20180801|2017-05-30 07:00,30,436,436,435.9,435.9,6
20180801|2017-05-30 07:30,30,435.6,435.6,435.6,435.6,4
20180801|2017-05-30 08:00,30,436.2,436.2,436.2,436.2,13
20180801|2017-05-30 10:00,30,432,433.3,432,433.3,19
20180801|2017-05-30 11:00,30,435.5,435.5,435.4,435.4,7
20180801|2017-05-31 05:00,31,436.4,436.4,436.4,436.4,1
20180801|2017-05-31 06:00,31,436,436,436,436,1
20180801|2017-05-31 06:30,31,435.9,435.9,435.9,435.9,2
20180801|2017-05-31 07:00,31,435.3,435.5,434.9,434.9,24
20180801|2017-05-31 07:30,31,435,436,435,436,12
20180801|2017-05-31 09:00,31,435.2,435.5,434.7,435.3,14
20180801|2017-05-31 09:30,31,435,435,434.9,434.9,9
20180801|2017-05-31 10:00,31,435,435,434.2,434.2,21
20180801|2017-06-01 06:30,1,435.2,435.2,435.2,435.2,5
20180801|2017-06-01 07:00,1,433.5,433.5,433.3,433.3,5
20180801|2017-06-01 07:30,1,433.1,433.5,432.7,433,20
20180801|2017-06-01 08:30,1,430,430,430,430,12
20180801|2017-06-01 09:00,1,430,430,430,430,8
20180801|2017-06-01 10:00,1,429.2,429.2,428.7,428.7,2
20180801|2017-06-01 11:00,1,425,425,425,425,10
20180801|2017-06-02 05:00,2,422.3,422.3,422.3,422.3,6
20180801|2017-06-02 07:00,2,422,422,422,422,6
20180801|2017-06-02 08:00,2,422,422,422,422,3
20180801|2017-06-02 09:00,2,422,422,421.5,421.5,35
20180801|2017-06-02 09:30,2,421.5,421.5,421.4,421.4,6
20180801|2017-06-02 10:00,2,418.5,418.5,417.6,417.6,15
20180801|2017-06-05 09:30,5,416.1,416.1,416.1,416.1,1
20180801|2017-06-05 11:00,5,414,414,413.6,413.7,16
20180801|2017-06-05 11:30,5,413.8,414.8,413.8,414,40
20180801|2017-06-06 03:00,6,413.6,413.6,413.6,413.6,1
20180801|2017-06-06 03:30,6,414.4,414.4,414.2,414.2,7
20180801|2017-06-06 04:00,6,414.8,414.8,414.8,414.8,1
20180801|2017-06-06 05:00,6,415.4,415.4,415.4,415.4,10
20180801|2017-06-06 06:00,6,415,415.2,415,415,21
20180801|2017-06-06 06:30,6,414,414,414,414,1
20180801|2017-06-06 07:00,6,412.2,412.2,411.1,411.1,7
20180801|2017-06-06 08:00,6,411,411.3,410.9,411,13
20180801|2017-06-06 08:30,6,410.3,410.3,410,410,7
20180801|2017-06-06 09:30,6,410,410.1,410,410.1,2
20180801|2017-06-06 11:00,6,418.3,418.3,414.1,414.1,21
20180801|2017-06-07 03:00,7,415.8,415.8,415.2,415.2,5
20180801|2017-06-07 04:00,7,415.4,416.5,415.4,416.5,7
20180801|2017-06-07 07:00,7,416,416,413.7,413.7,12
20180801|2017-06-07 09:30,7,411.3,411.3,411.3,411.3,16
20180801|2017-06-07 10:30,7,413,413,413,413,11
20180801|2017-06-07 11:30,7,415.5,415.8,415.5,415.8,5
20180801|2017-06-08 03:30,8,415.6,415.6,415.6,415.6,2
20180801|2017-06-08 04:00,8,415.1,418,415.1,418,9
20180801|2017-06-08 07:00,8,417.6,417.6,417.6,417.6,3
20180801|2017-06-09 02:30,9,418.3,418.6,418.3,418.3,15
20180801|2017-06-12 05:00,12,420.7,421,420.2,420.2,22
20180801|2017-06-12 07:00,12,419.3,419.3,418.7,418.7,12
20180801|2017-06-12 09:00,12,416.8,416.8,416.4,416.4,20
20180801|2017-06-12 09:30,12,416.5,416.5,415.4,415.4,50
20180801|2017-06-12 10:00,12,415.4,415.4,415.2,415.2,7
20180801|2017-06-12 10:30,12,415,415,415,415,1
20180801|2017-06-12 11:00,12,414.4,414.4,414.4,414.4,4
20180801|2017-06-12 11:30,12,413,413.6,413,413.5,4
20180801|2017-06-13 02:30,13,411.8,411.8,411.7,411.7,5
20180801|2017-06-13 07:30,13,411.6,411.6,411.6,411.6,1
20180801|2017-06-13 09:00,13,412,412,412,412,1
20180801|2017-06-13 11:30,13,409.8,410,409.4,409.6,8
20180801|2017-06-14 02:30,14,407.6,407.6,407.6,407.6,6
20180801|2017-06-14 05:30,14,407.2,407.3,407.2,407.3,4
20180801|2017-06-14 07:30,14,405.6,405.6,405.6,405.6,2
20180801|2017-06-14 08:00,14,405.6,405.6,405.5,405.5,8
20180801|2017-06-14 09:30,14,403.6,403.6,403.3,403.3,5
20180801|2017-06-14 10:00,14,404,404.5,404,404.4,3
20180801|2017-06-15 03:00,15,406.2,406.2,406.1,406.1,2
20180801|2017-06-15 04:00,15,405.7,405.7,405.6,405.6,7
20180801|2017-06-15 05:30,15,405,405,405,405,1
20180801|2017-06-15 06:00,15,406.1,406.5,406,406.5,41
20180801|2017-06-15 07:00,15,405.7,405.7,404.8,405,51
20180801|2017-06-15 07:30,15,405.8,405.8,405.8,405.8,4
20180801|2017-06-15 10:30,15,405.8,405.8,405.6,405.6,3
20180801|2017-06-16 02:30,16,407,407,407,407,7
20180801|2017-06-16 08:30,16,402.8,402.8,402.8,402.8,5
20180801|2017-06-16 09:00,16,402.9,402.9,402.8,402.9,4
20180801|2017-06-16 09:30,16,402.9,402.9,402.1,402.1,4
20180801|2017-06-16 10:30,16,400.8,400.9,400.7,400.7,13
20180801|2017-06-16 11:30,16,401.5,402.7,401.5,402.7,9
20180801|2017-06-19 04:30,19,404.9,404.9,404.3,404.3,13
20180801|2017-06-19 05:30,19,403.7,403.7,403.7,403.7,1
20180801|2017-06-19 06:30,19,403.2,403.2,402.5,402.5,19
20180801|2017-06-19 07:00,19,401.7,402,401.7,401.7,26
20180801|2017-06-19 07:30,19,401.8,401.8,401.7,401.7,5
20180801|2017-06-19 08:00,19,401.6,401.6,401.1,401.1,3
20180801|2017-06-19 09:30,19,404.1,404.1,403.7,404,13
20180801|2017-06-19 10:00,19,403,403,403,403,6
20180801|2017-06-19 10:30,19,402.1,402.3,402.1,402.1,14
20180801|2017-06-19 11:00,19,402.6,402.6,402.1,402.1,12
20180801|2017-06-19 11:30,19,401.2,403.1,400.7,403.1,65
20180801|2017-06-20 03:00,20,403.1,404.2,403.1,404.2,2
20180801|2017-06-20 06:30,20,404,404,404,404,2
20180801|2017-06-20 07:00,20,402,402,402,402,5
20180801|2017-06-20 07:30,20,401,401,401,401,1
20180801|2017-06-20 09:00,20,400.7,401.4,400,401.4,30
20180801|2017-06-20 09:30,20,401.1,401.1,401.1,401.1,1
20180801|2017-06-20 10:30,20,402.5,403.8,402.5,403.6,25
20180801|2017-06-20 11:00,20,403.2,403.3,403.2,403.2,8
20180801|2017-06-20 11:30,20,403.3,403.3,402.4,403.3,9
20180801|2017-06-21 03:00,21,403,403,402.5,402.5,8
20180801|2017-06-21 04:30,21,403.5,403.5,403.5,403.5,1
20180801|2017-06-21 07:30,21,401.1,401.1,401.1,401.1,1
20180801|2017-06-21 08:30,21,401.2,401.2,400.3,400.4,27
20180801|2017-06-21 09:00,21,400.3,400.3,400.3,400.3,1
20180801|2017-06-21 09:30,21,400.1,400.1,400.1,400.1,1
20180801|2017-06-21 10:00,21,399.5,399.5,399.4,399.5,14
20180801|2017-06-21 10:30,21,399.5,399.5,397.1,397.1,110
20180801|2017-06-21 11:00,21,396.5,396.5,394.5,394.5,25
20180801|2017-06-21 11:30,21,395.2,395.2,394.4,394.4,25
20180801|2017-06-22 02:30,22,394,394,392.5,392.7,39
20180801|2017-06-22 03:00,22,393,393,392.9,392.9,5
20180801|2017-06-22 04:00,22,392.7,392.7,392.7,392.7,15
20180801|2017-06-22 08:00,22,394.7,394.7,394.7,394.7,1
20180801|2017-06-22 08:30,22,394.7,394.7,393,393,23
20180801|2017-06-22 09:00,22,392.9,392.9,392.6,392.6,5
20180801|2017-06-22 09:30,22,392.6,392.6,392.6,392.6,6
20180801|2017-06-22 11:30,22,392.6,392.6,391.6,391.6,6
20180801|2017-06-23 02:30,23,392.3,393,392.3,393,30
20180801|2017-06-23 04:30,23,392.4,393.7,392.4,393.7,60
20180801|2017-06-23 06:30,23,391.5,391.5,391.1,391.1,28
20180801|2017-06-23 10:30,23,394.3,394.3,394.3,394.3,1
20180801|2017-06-23 11:30,23,394.1,394.5,394.1,394.5,10
20180801|2017-06-26 02:30,26,395.7,395.7,395.7,395.7,11
20180801|2017-06-26 03:00,26,395.2,395.2,395.2,395.2,10
20180801|2017-06-26 03:30,26,394,394,392.5,392.5,11
20180801|2017-06-26 06:30,26,393,393,393,393,10
20180801|2017-06-26 07:00,26,392.5,392.5,390.5,390.5,35
20180801|2017-06-26 08:00,26,391.1,391.1,391.1,391.1,4
20180801|2017-06-26 09:00,26,390.5,390.5,390.5,390.5,20
20180801|2017-06-26 09:30,26,390,390,390,390,2
20180801|2017-06-26 10:00,26,390,390,390,390,36
20180801|2017-06-26 10:30,26,390,390,390,390,3
20180801|2017-06-26 11:00,26,390,390,390,390,4
20180801|2017-06-27 02:30,27,391.7,391.7,391.7,391.7,7
20180801|2017-06-27 03:00,27,392,392.2,392,392.2,2
20180801|2017-06-27 05:30,27,390,390,390,390,10
20180801|2017-06-27 07:00,27,389.6,389.6,388,388,39
20180801|2017-06-27 07:30,27,388,390.2,387.9,390.2,13
20180801|2017-06-27 10:30,27,388.8,388.8,388.1,388.1,4
20180801|2017-06-27 11:00,27,388.1,388.8,388.1,388.8,3
20180801|2017-06-27 11:30,27,388.1,388.1,386.8,387.5,26
20180801|2017-06-28 03:00,28,389.8,390,389.8,390,10
20180801|2017-06-28 06:30,28,390.4,390.4,390.4,390.4,2
20180801|2017-06-28 07:00,28,388.6,388.6,387.8,387.8,14
20180801|2017-06-28 08:00,28,388,388,388,388,1
20180801|2017-06-28 08:30,28,388,388.7,387.5,387.5,83
20180801|2017-06-28 09:00,28,387.8,387.8,387.8,387.8,1
20180801|2017-06-28 09:30,28,387.3,387.3,387.3,387.3,3
20180801|2017-06-28 10:00,28,386,386,386,386,15
20180801|2017-06-28 11:00,28,385.3,385.3,385.3,385.3,5
20180801|2017-06-28 11:30,28,385.3,385.3,385.3,385.3,3
20180801|2017-06-29 03:30,29,388.2,388.6,388.2,388.6,4
20180801|2017-06-29 05:00,29,388,388,387.8,387.8,7
20180801|2017-06-29 05:30,29,387.8,387.8,387.6,387.6,7
20180801|2017-06-29 08:30,29,385.6,386.2,385.6,386.2,5
20180801|2017-06-29 10:00,29,398.6,399.8,398.6,399.8,7
20180801|2017-06-29 11:00,29,400.3,401.4,400.3,401.4,8
20180801|2017-06-29 11:30,29,401.8,401.8,401.8,401.8,1
20180801|2017-06-30 04:30,30,402,402,401.4,401.4,4
20180801|2017-06-30 05:00,30,401.2,401.4,401.2,401.4,2
20180801|2017-06-30 05:30,30,402,402,402,402,16
20180801|2017-06-30 06:30,30,402,402,402,402,4
20180801|2017-06-30 07:00,30,402,402,402,402,9
20180801|2017-06-30 08:30,30,403,403,403,403,20
20180801|2017-06-30 09:30,30,402.7,402.8,402.7,402.8,2
20180801|2017-06-30 10:00,30,402.5,402.9,402.5,402.7,3
20180801|2017-06-30 11:30,30,403.1,404.5,402.2,404.5,8
20180801|2017-07-03 02:30,3,400.3,400.3,396.6,396.6,3
20180801|2017-07-03 03:00,3,396.6,396.6,394.9,394.9,3
20180801|2017-07-03 04:00,3,397.3,397.3,397.3,397.3,10
20180801|2017-07-03 07:00,3,399.7,399.7,399.7,399.7,1
20180801|2017-07-03 08:30,3,401,401,400.4,400.4,5
20180801|2017-07-04 02:30,4,409.5,409.5,409.5,409.5,3
20180801|2017-07-04 03:00,4,407.8,407.8,404.7,404.7,15
20180801|2017-07-04 05:00,4,403.4,403.5,403,403.5,9
20180801|2017-07-04 05:30,4,403.2,403.6,403,403.3,9
20180801|2017-07-04 06:30,4,403,403,402,402,17
20180801|2017-07-04 07:00,4,402.3,403,402.3,402.3,23
20180801|2017-07-04 07:30,4,403,403,403,403,8
20180801|2017-07-04 08:00,4,403,403,403,403,16
20180801|2017-07-04 08:30,4,403,403,402.7,403,26
20180801|2017-07-04 10:30,4,404.8,404.8,404.8,404.8,2
20180801|2017-07-05 03:00,5,403.5,403.5,403,403,20
20180801|2017-07-05 04:00,5,403.2,403.5,403.2,403.5,15
20180801|2017-07-05 04:30,5,403,403,403,403,16
20180801|2017-07-05 05:00,5,404.3,404.3,404.3,404.3,1
20180801|2017-07-05 05:30,5,404,404,404,404,20
20180801|2017-07-05 06:30,5,404,404,404,404,2
20180801|2017-07-05 07:00,5,404,405.4,404,405.3,48
20180801|2017-07-05 07:30,5,405,405,404.2,404.3,25
20180801|2017-07-05 08:00,5,404,404,404,404,24
20180801|2017-07-05 08:30,5,404,404,402.5,402.5,7
20180801|2017-07-05 09:00,5,398,398,398,398,5
20180801|2017-07-05 09:30,5,398,398,396.6,396.6,7
20180801|2017-07-05 10:00,5,398,398,398,398,48
20180801|2017-07-05 11:30,5,399.9,399.9,398.8,398.8,3
20180801|2017-07-06 03:30,6,397,397,397,397,3
20180801|2017-07-06 04:00,6,397,397,397,397,17
20180801|2017-07-06 05:30,6,397,397,397,397,19
20180801|2017-07-06 06:00,6,397,397,397,397,2
20180801|2017-07-06 07:00,6,397.9,399.1,397.9,399.1,21
20180801|2017-07-06 07:30,6,400,400.1,400,400.1,40
20180801|2017-07-06 08:30,6,398.6,398.6,398.6,398.6,1
20180801|2017-07-06 09:00,6,396,396,395,395,16
20180801|2017-07-06 09:30,6,394.7,394.7,394.5,394.5,2
20180801|2017-07-06 10:30,6,396.9,396.9,396.9,396.9,2
20180801|2017-07-06 11:00,6,399.4,399.4,399.3,399.3,4
20180801|2017-07-06 11:30,6,400.9,401.1,400.9,401.1,65
20180801|2017-07-07 02:30,7,400.4,400.6,400.4,400.6,3
20180801|2017-07-07 03:30,7,397.8,397.8,397.7,397.7,2
20180801|2017-07-07 04:00,7,396.4,396.4,396.4,396.4,1
20180801|2017-07-07 07:30,7,400.2,400.2,400.2,400.2,20
20180801|2017-07-07 08:30,7,396.9,397.6,395.9,397.5,48
20180801|2017-07-07 09:30,7,397,398.8,396.5,398.8,5
20180801|2017-07-07 10:00,7,398.9,400.2,398.9,399.4,6
20180801|2017-07-07 10:30,7,400.2,401.7,400.2,401.7,91
20180801|2017-07-07 11:00,7,402.1,405.7,402.1,405.7,60
20180801|2017-07-07 11:30,7,405.6,406.1,403.3,403.3,13
20180801|2017-07-10 07:00,10,404.4,404.6,404.4,404.6,8
20180801|2017-07-10 07:30,10,404.7,404.7,404.2,404.2,10
20180801|2017-07-10 08:30,10,406,406,400.8,400.8,10
20180801|2017-07-10 09:00,10,398.7,398.7,398,398,6
20180801|2017-07-10 10:30,10,396.1,397.8,396.1,396.9,13
20180801|2017-07-10 11:00,10,395.7,395.7,395.4,395.6,12
20180801|2017-07-10 11:30,10,396.6,396.6,395.2,395.2,18
20180801|2017-07-11 02:30,11,395.3,395.7,394.6,394.6,29
20180801|2017-07-11 03:00,11,394.6,394.6,391.3,391.8,51
20180801|2017-07-11 03:30,11,393.5,394.3,393.5,394.3,10
20180801|2017-07-11 04:30,11,395.4,395.6,395.4,395.6,8
20180801|2017-07-11 06:00,11,395,395,394,394.3,10
20180801|2017-07-11 06:30,11,394.8,394.8,394.8,394.8,5
20180801|2017-07-11 07:30,11,392.8,392.8,392.8,392.8,3
20180801|2017-07-11 08:00,11,392.4,392.4,392.4,392.4,2
20180801|2017-07-11 08:30,11,390,390,390,390,10
20180801|2017-07-11 09:00,11,390.9,390.9,390.9,390.9,2
20180801|2017-07-11 11:30,11,395.4,395.4,395.4,395.4,2
20180801|2017-07-12 02:30,12,395.6,395.6,395.3,395.3,3
20180801|2017-07-12 06:30,12,395.9,396.4,395.9,396.4,2
20180801|2017-07-12 07:00,12,395.3,396.6,395.3,396.6,20
20180801|2017-07-12 08:00,12,395.6,395.6,394,394,11
20180801|2017-07-12 09:00,12,395.3,395.3,395.2,395.3,5
20180801|2017-07-12 10:30,12,396.3,396.3,396.3,396.3,5
20180801|2017-07-12 11:00,12,394.3,394.3,394.3,394.3,1
20180801|2017-07-12 11:30,12,396.4,397.4,396.4,396.7,5
20180801|2017-07-13 03:30,13,397.4,397.4,397.4,397.4,1
20180801|2017-07-13 04:30,13,397.4,397.4,397.4,397.4,15
20180801|2017-07-13 05:00,13,399.1,399.1,398.8,398.8,4
20180801|2017-07-13 06:00,13,399.1,399.1,398.6,398.6,7
20180801|2017-07-13 07:30,13,402.8,403,402.8,402.8,8
20180801|2017-07-13 09:30,13,409.8,409.8,409.6,409.6,4
20180801|2017-07-13 10:00,13,409.5,410.1,409.5,410.1,2
20180801|2017-07-13 10:30,13,408.9,408.9,408.9,408.9,1
20180801|2017-07-13 11:30,13,408.8,409.3,408.8,409.3,12
20180801|2017-07-14 04:00,14,408.5,408.7,408,408,17
20180801|2017-07-14 06:30,14,408.7,408.7,408.7,408.7,2
20180801|2017-07-14 07:00,14,408.7,408.7,403.8,403.8,5
20180801|2017-07-14 07:30,14,406.9,406.9,404.4,404.7,5
20180801|2017-07-14 08:30,14,408.4,408.4,408.2,408.2,24
20180801|2017-07-14 09:00,14,406.9,406.9,406.9,406.9,4
20180801|2017-07-14 09:30,14,407.5,408.3,407.5,408.3,6
20180801|2017-07-14 10:30,14,409.7,410.4,409.7,410.4,32
20180801|2017-07-14 11:00,14,410.2,410.2,409.9,409.9,20
20180801|2017-07-14 11:30,14,410.7,411.5,410.7,411.5,4
20180801|2017-07-17 03:30,17,409.3,409.3,409.3,409.3,1
20180801|2017-07-17 06:30,17,411.3,412.3,411.3,412.3,2
20180801|2017-07-17 07:00,17,412.6,412.6,412.6,412.6,2
20180801|2017-07-17 07:30,17,412.2,412.2,407.8,407.8,5
20180801|2017-07-17 08:30,17,410,410.8,409.1,409.1,4
20180801|2017-07-17 09:00,17,407.9,407.9,404.7,404.7,15
20180801|2017-07-17 10:00,17,409.2,409.2,409.2,409.2,1
20180801|2017-07-17 10:30,17,407.9,407.9,406.6,407.3,10
20180801|2017-07-17 11:00,17,408.1,409,407.9,407.9,4
20180801|2017-07-17 11:30,17,409.3,409.6,408.4,409.6,8
20180801|2017-07-18 07:30,18,408.3,408.3,408.3,408.3,1
20180801|2017-07-18 08:30,18,407.8,407.8,405.8,405.8,12
20180801|2017-07-18 09:00,18,405.3,405.3,404.7,404.7,5
20180801|2017-07-18 09:30,18,405.8,405.8,405.8,405.8,1
20180801|2017-07-18 10:00,18,405.5,405.5,404.5,404.5,4
20180801|2017-07-18 10:30,18,403.9,403.9,403.6,403.6,3
20180801|2017-07-21 08:00,21,416.2,416.2,414.5,414.5,25
20180801|2017-07-21 08:30,21,415,415,414.3,414.5,15
20180801|2017-07-21 09:00,21,414.1,414.1,413.7,414,21
20180801|2017-07-21 09:30,21,414.5,414.5,413.7,414,24
20180801|2017-07-21 10:00,21,414.1,416.4,414.1,416.4,25
20180801|2017-07-21 10:30,21,415.7,415.7,413.7,413.7,28
20180801|2017-07-21 11:30,21,414.1,414.1,411.4,411.7,30
20180801|2017-07-24 04:00,24,411.7,411.7,411.7,411.7,1
20180801|2017-07-24 06:30,24,411.7,411.7,411.7,411.7,4
20180801|2017-07-24 09:30,24,411.9,411.9,411,411,6
20180801|2017-07-24 10:00,24,411.9,412.3,411.8,412.3,4
20180801|2017-07-24 10:30,24,412.3,412.3,412.3,412.3,4
20180801|2017-07-24 11:30,24,412.9,413,412.6,413,6
20180801|2017-07-25 02:30,25,415,415,415,415,1
20180801|2017-07-25 04:00,25,412.2,412.2,412.2,412.2,8
20180801|2017-07-25 06:30,25,409.1,409.1,407.9,407.9,5
20180801|2017-07-25 07:00,25,411,411,411,411,1
20180801|2017-07-25 07:30,25,410.3,410.5,410.3,410.5,7
20180801|2017-07-25 08:00,25,410.3,410.3,410.3,410.3,2
20180801|2017-07-25 08:30,25,410.1,410.1,410,410,3
20180801|2017-07-25 10:00,25,409.3,409.3,405.2,406.8,23
20180801|2017-07-25 10:30,25,407,407,407,407,1
20180801|2017-07-25 11:30,25,405.8,405.8,404.1,404.1,9
20180801|2017-07-26 03:30,26,404,404,403.5,403.7,10
20180801|2017-07-26 04:00,26,403.6,403.6,402.7,402.8,9
20180801|2017-07-26 09:00,26,404.6,404.6,403.4,403.4,10
20180801|2017-07-27 07:30,27,415.7,419.4,415.7,419.4,72
20180801|2017-07-27 08:00,27,418.1,418.1,418,418,2
20180801|2017-07-27 11:30,27,415.6,417.3,415.6,417.3,4
20180801|2017-07-28 04:00,28,413.2,413.2,413,413,2
20180801|2017-07-28 04:30,28,409,409,409,409,9
20180801|2017-07-28 11:30,28,417.1,417.1,415.4,415.4,10
20180801|2017-07-31 03:30,31,421.5,421.5,421.5,421.5,5
20180801|2017-07-31 06:30,31,421.8,421.8,421.8,421.8,5
20180801|2017-07-31 10:30,31,422,422,422,422,5
20180801|2017-07-31 11:30,31,424.4,424.4,424.4,424.4,1
20180801|2017-08-01 02:30,1,425.8,425.8,425,425,2
20180801|2017-08-01 04:30,1,422,422,422,422,1
20180801|2017-08-01 05:00,1,422,422,422,422,1
20180801|2017-08-01 05:30,1,422,422,422,422,8
20180801|2017-08-01 06:30,1,422.2,422.2,422.2,422.2,1
20180801|2017-08-01 07:00,1,425,425,425,425,2
20180801|2017-08-01 08:00,1,425,425,425,425,1
20180801|2017-08-01 08:30,1,425,425,425,425,2
20180801|2017-08-01 09:00,1,426.6,426.6,426.6,426.6,1
20180801|2017-08-01 09:30,1,425,425,425,425,1
20180801|2017-08-01 10:00,1,424.6,424.6,422.4,422.6,21
20180801|2017-08-01 10:30,1,422,422.9,422,422,7
20180801|2017-08-01 11:00,1,422.2,422.9,422.2,422.6,3
20180801|2017-08-01 11:30,1,422.2,423.1,421.7,421.7,10
20180801|2017-08-02 03:00,2,419.9,419.9,419.9,419.9,3
20180801|2017-08-02 08:30,2,424,424,424,424,11
20180801|2017-08-02 09:30,2,422.9,423.1,422.9,423.1,4
20180801|2017-08-02 10:00,2,423.7,424,423.7,424,3
20180801|2017-08-02 11:00,2,424.2,424.6,424.2,424.5,10
20180801|2017-08-02 11:30,2,423.1,423.1,421.1,422.7,9
20180801|2017-08-03 02:30,3,422,422,422,422,10
20180801|2017-08-03 08:30,3,418.7,418.7,408.1,408.1,26
20180801|2017-08-03 09:00,3,413.8,413.8,413.4,413.4,2
20180801|2017-08-03 09:30,3,414.8,415.7,414.8,415.6,20
20180801|2017-08-03 10:00,3,415.6,415.6,415.6,415.6,1
20180801|2017-08-03 11:30,3,414.9,415,413.3,413.7,27
20180801|2017-08-04 08:00,4,413.5,413.5,413.5,413.5,2
20180801|2017-08-04 08:30,4,411.7,411.7,411.5,411.5,3
20180801|2017-08-04 09:00,4,412.1,412.4,410.8,412.2,26
20180801|2017-08-04 09:30,4,412.1,412.1,412.1,412.1,1
20180801|2017-08-04 10:30,4,410.2,410.8,409.9,409.9,6
20180801|2017-08-04 11:00,4,409.5,409.5,409.5,409.5,1
20180801|2017-08-04 11:30,4,409.7,411,409.7,411,10
20180801|2017-08-07 04:30,7,411.1,411.1,411.1,411.1,1
20180801|2017-08-07 05:00,7,411.7,411.7,411.7,411.7,1
20180801|2017-08-07 05:30,7,412.9,412.9,412.9,412.9,1
20180801|2017-08-07 07:00,7,412.7,412.7,411,411,5
20180801|2017-08-07 07:30,7,408.4,408.4,408.4,408.4,1
20180801|2017-08-07 08:00,7,408.7,408.8,408,408,12
20180801|2017-08-07 08:30,7,408,408,405.3,405.3,41
20180801|2017-08-07 09:00,7,407.2,407.2,407.2,407.2,1
20180801|2017-08-07 11:30,7,406.1,407.1,405.4,407.1,83
20180801|2017-08-08 05:30,8,411.3,411.7,411.3,411.7,4
20180801|2017-08-08 06:00,8,412,412,412,412,10
20180801|2017-08-08 07:30,8,409.5,409.5,409.5,409.5,4
20180801|2017-08-08 08:00,8,409.8,410.2,409.8,410.2,8
20180801|2017-08-08 10:00,8,406.4,406.4,406.4,406.4,10
20180801|2017-08-08 10:30,8,406,406.4,406,406.4,4
20180801|2017-08-08 11:00,8,406.4,407.1,406.2,406.4,40
20180801|2017-08-08 11:30,8,406.6,406.8,406.2,406.2,52
20180801|2017-08-09 03:30,9,406.8,406.8,406.8,406.8,1
20180801|2017-08-09 06:00,9,407.8,408.3,407.8,407.8,56
20180801|2017-08-09 07:00,9,405.9,406.1,405.6,405.9,44
20180801|2017-08-09 07:30,9,405.5,405.5,405.4,405.4,7
20180801|2017-08-09 08:00,9,405.4,405.4,405.4,405.4,5
20180801|2017-08-09 09:00,9,405.4,405.8,405.4,405.8,10
20180801|2017-08-09 10:30,9,405.4,405.6,405,405.2,73
20180801|2017-08-09 11:00,9,405,405.5,404.8,405.5,38
20180801|2017-08-09 11:30,9,404.5,406.3,404.5,406.3,106
20180801|2017-08-10 02:30,10,405.7,405.7,405,405.2,10
20180801|2017-08-10 03:00,10,405.1,405.1,405,405,2
20180801|2017-08-10 06:00,10,404.4,404.4,404.4,404.4,1
20180801|2017-08-10 06:30,10,404.4,404.4,403.8,404,50
20180801|2017-08-10 07:00,10,403.2,403.2,403,403,5
20180801|2017-08-10 07:30,10,402.7,404.2,402.7,404.2,24
20180801|2017-08-10 08:00,10,404.2,405.5,404.2,405.5,32
20180801|2017-08-10 08:30,10,404.1,404.1,403.9,403.9,10
20180801|2017-08-10 09:00,10,403.2,403.3,402.5,402.5,39
20180801|2017-08-10 09:30,10,402.7,402.7,402.7,402.7,5
20180801|2017-08-10 10:00,10,402.4,402.4,402,402,10
20180801|2017-08-10 10:30,10,402,402,402,402,1
20180801|2017-08-10 11:00,10,400,400.9,399.6,399.7,121
20180801|2017-08-10 11:30,10,399.8,400.6,398.8,398.8,52
20180801|2017-08-11 02:30,11,399.8,399.8,399.8,399.8,10
20180801|2017-08-11 05:30,11,399,399.9,399,399.9,5
20180801|2017-08-11 06:30,11,399.5,399.5,399.5,399.5,27
20180801|2017-08-11 07:00,11,398,398,398,398,20
20180801|2017-08-11 08:00,11,397,397,397,397,11
20180801|2017-08-11 08:30,11,397,398,397,398,11
20180801|2017-08-11 09:00,11,397.2,397.2,397.2,397.2,20
20180801|2017-08-11 09:30,11,397.8,397.8,397.8,397.8,2
20180801|2017-08-11 10:00,11,397.2,397.2,397.2,397.2,1
20180801|2017-08-11 11:30,11,398.8,398.8,398.8,398.8,5
20180801|2017-08-14 05:30,14,395.9,395.9,395.9,395.9,2
20180801|2017-08-14 06:00,14,395.2,395.4,395.2,395.4,9
20180801|2017-08-14 06:30,14,395.1,395.6,394.8,395.2,64
20180801|2017-08-14 07:00,14,394.6,394.6,394,394,32
20180801|2017-08-14 07:30,14,394,394.5,394,394.5,27
20180801|2017-08-14 11:30,14,400.7,405.5,400.7,405.5,247
20180801|2017-08-15 04:30,15,402.3,402.3,401.3,401.7,4
20180801|2017-08-15 10:00,15,395.5,395.5,395,395,5
20180801|2017-08-15 10:30,15,395,395.2,395,395.2,14
20180801|2017-08-15 11:00,15,395.1,395.1,395.1,395.1,3
20180801|2017-08-15 11:30,15,394.1,395.7,394.1,395.7,24
20180801|2017-08-16 07:00,16,394.1,394.1,394.1,394.1,2
20180801|2017-08-16 07:30,16,393,393,393,393,5
20180801|2017-08-16 08:30,16,393,393.2,393,393.2,2
20180801|2017-08-16 09:00,16,394.1,394.1,394.1,394.1,1
20180801|2017-08-16 10:00,16,393.5,393.5,393.5,393.5,1
20180801|2017-08-16 10:30,16,392.6,392.8,392.1,392.1,4
20180801|2017-08-16 11:00,16,392,392,392,392,1
20180801|2017-08-16 11:30,16,391.3,391.3,391.1,391.3,7
20180801|2017-08-17 08:00,17,393.8,394,393.3,393.3,6
20180801|2017-08-17 09:30,17,390,390,390,390,5
20180801|2017-08-17 10:00,17,390,390,390,390,2
20180801|2017-08-17 11:30,17,395.6,396,395.6,395.8,9
20180801|2017-08-18 04:00,18,401,401,401,401,2
20180801|2017-08-18 07:00,18,396.5,396.5,396.5,396.5,2
20180801|2017-08-18 08:30,18,396.5,396.5,395.5,395.5,33
20180801|2017-08-18 09:00,18,395,395,394.4,394.4,17
20180801|2017-08-18 10:00,18,396,396,396,396,1
20180801|2017-08-21 02:30,21,399,401,399,399.7,43
20180801|2017-08-21 04:30,21,398.5,399.1,398.5,398.9,4
20180801|2017-08-21 05:00,21,399.1,399.3,399.1,399.3,3
20180801|2017-08-21 05:30,21,398.9,398.9,398.2,398.2,2
20180801|2017-08-21 07:00,21,398,398.2,398,398.1,11
20180801|2017-08-21 09:00,21,399.3,399.3,398.9,398.9,4
20180801|2017-08-21 09:30,21,398.5,398.5,398.5,398.5,1
20180801|2017-08-21 10:00,21,398.1,398.1,398.1,398.1,9
20180801|2017-08-21 11:00,21,399.5,399.5,398.9,398.9,20
20180801|2017-08-21 11:30,21,399.7,399.7,398.3,398.3,38
20180801|2017-08-22 02:30,22,396.1,396.1,396.1,396.1,5
20180801|2017-08-22 03:00,22,396.8,396.8,396.8,396.8,13
20180801|2017-08-22 11:30,22,399.8,399.8,399.8,399.8,2
20180801|2017-08-23 08:00,23,397.4,397.4,397.4,397.4,1
20180801|2017-08-24 03:30,24,403.1,403.1,403,403,5
20180801|2017-08-24 07:30,24,403,403,402.5,402.5,4
20180801|2017-08-24 08:30,24,401,401,401,401,3
20180801|2017-08-24 10:00,24,406,406,406,406,1
20180801|2017-08-24 10:30,24,405.8,405.8,405.8,405.8,2
20180801|2017-08-24 11:30,24,406,406.6,406,406.2,10
20180801|2017-08-25 02:30,25,407.8,407.8,407.8,407.8,5
20180801|2017-08-25 05:00,25,407.6,407.8,407.6,407.8,13
20180801|2017-08-25 05:30,25,407.6,408,407.6,408,2
20180801|2017-08-25 09:30,25,406.4,406.4,406.2,406.2,3
20180801|2017-08-29 02:30,29,409.2,410,408.9,410,28
20180801|2017-08-29 03:00,29,410.5,410.5,410,410,9
20180801|2017-08-29 03:30,29,410,410.5,410,410.5,15
20180801|2017-08-29 05:00,29,406.6,406.6,406.6,406.6,2
20180801|2017-08-29 07:30,29,407.7,407.7,407.7,407.7,4
20180801|2017-08-29 10:30,29,408.1,408.1,408.1,408.1,2
20180801|2017-08-29 11:30,29,405.5,405.5,399,399,28
20180801|2017-08-30 09:30,30,399.2,399.7,399.2,399.7,14
20180801|2017-08-30 10:30,30,400.1,401.4,400.1,401.4,25
20180801|2017-08-30 11:30,30,402.4,402.6,402.2,402.6,25
20180801|2017-08-31 07:00,31,404.7,405.1,404.7,405.1,2
20180801|2017-08-31 11:00,31,411.3,411.9,411.3,411.9,28
20180801|2017-08-31 11:30,31,412.1,412.6,411.3,411.3,21
20180801|2017-09-01 02:30,1,409.6,409.6,409.6,409.6,1
20180801|2017-09-01 08:00,1,404.2,404.2,404.2,404.2,5
20180801|2017-09-01 08:30,1,404.8,405,404.7,405,15
20180801|2017-09-01 09:00,1,405.2,405.9,403.5,403.9,35
20180801|2017-09-01 09:30,1,403.9,405,403.8,404.5,38
20180801|2017-09-01 10:00,1,404.2,405.3,403.9,405.3,6
20180801|2017-09-01 10:30,1,405.3,405.3,404.6,405.1,34
20180801|2017-09-01 11:00,1,405,405.2,403.7,403.7,94
20180801|2017-09-01 11:30,1,400.7,400.7,398.4,399,23
20180801|2017-09-05 02:30,5,400,400,399.8,400,14
20180801|2017-09-05 04:30,5,399,399,398.5,398.5,3
20180801|2017-09-05 05:00,5,399.4,399.4,399.4,399.4,6
20180801|2017-09-05 05:30,5,400.5,400.5,400.5,400.5,6
20180801|2017-09-05 06:30,5,399.5,399.5,399.5,399.5,1
20180801|2017-09-05 07:00,5,400,400,399.9,399.9,11
20180801|2017-09-05 07:30,5,399.3,399.6,398.4,398.8,10
20180801|2017-09-05 08:00,5,398.8,399.5,398.8,399.5,9
20180801|2017-09-05 09:30,5,401,401,401,401,1
20180801|2017-09-05 11:30,5,403.1,403.8,402.3,402.7,73
20180801|2017-09-06 07:00,6,401.7,401.8,401.6,401.8,4
20180801|2017-09-06 07:30,6,403,403,403,403,2
20180801|2017-09-06 08:00,6,404.5,404.7,404.3,404.5,40
20180801|2017-09-06 08:30,6,405.4,405.4,405.4,405.4,1
20180801|2017-09-06 10:30,6,406.7,406.7,406.7,406.7,17
20180801|2017-09-06 11:30,6,407.6,407.9,406.9,407.2,44
20180801|2017-09-07 05:00,7,406,406,406,406,1
20180801|2017-09-07 05:30,7,406,406,406,406,1
20180801|2017-09-07 06:00,7,405.1,405.1,405.1,405.1,1
20180801|2017-09-07 08:00,7,404.5,404.7,404.5,404.7,25
20180801|2017-09-07 11:30,7,403.2,404.2,403.2,404.2,2
20180801|2017-09-08 05:30,8,402.5,402.5,402.5,402.5,4
20180801|2017-09-08 07:00,8,403,403,403,403,7
20180801|2017-09-08 07:30,8,402.5,403.6,402.4,403.6,7
20180801|2017-09-08 09:00,8,403,403.5,403,403.4,30
20180801|2017-09-08 09:30,8,403.2,404,403.2,403.8,18
20180801|2017-09-08 10:30,8,403.9,404.4,403.9,404.4,18
20180801|2017-09-08 11:30,8,401.4,401.4,401.4,401.4,18
20180801|2017-09-11 02:30,11,401.4,401.4,400,400,27
20180801|2017-09-11 05:00,11,401.3,401.3,401.3,401.3,12
20180801|2017-09-11 06:30,11,399.8,399.8,399.8,399.8,2
20180801|2017-09-11 07:30,11,399.8,400.2,399.8,400.1,3
20180801|2017-09-11 08:30,11,405.2,405.9,405.2,405.4,6
20180801|2017-09-12 03:30,12,403.7,403.7,402.6,402.6,6
20180801|2017-09-12 04:00,12,402.2,402.2,402.2,402.2,2
20180801|2017-09-12 05:30,12,401.1,401.1,401.1,401.1,2
20180801|2017-09-12 06:30,12,401.7,401.7,401.7,401.7,1
20180801|2017-09-12 07:00,12,401.7,401.7,401.1,401.1,7
20180801|2017-09-12 07:30,12,401.2,401.9,401.1,401.1,21
20180801|2017-09-12 08:00,12,401.4,402.1,400.8,402.1,11
20180801|2017-09-12 08:30,12,402.1,402.3,402.1,402.3,5
20180801|2017-09-12 09:00,12,402.1,402.1,401.4,401.4,21
20180801|2017-09-12 09:30,12,400.7,401.2,400.5,401.2,27
20180801|2017-09-12 10:00,12,400.1,400.1,399.2,399.2,9
20180801|2017-09-12 10:30,12,398.2,398.8,398.2,398.8,4
20180801|2017-09-12 11:00,12,399,399,397.3,397.3,38
20180801|2017-09-12 11:30,12,396.6,396.6,395.9,396.2,32
20180801|2017-09-13 02:30,13,399.9,399.9,397.2,397.3,9
20180801|2017-09-13 04:00,13,396.8,396.8,396.8,396.8,1
20180801|2017-09-13 04:30,13,396.8,396.8,396.2,396.2,3
20180801|2017-09-13 05:00,13,396.9,397.5,396.9,397.1,7
20180801|2017-09-13 06:00,13,398.5,399.1,398.5,399,18
20180801|2017-09-13 07:00,13,399,399,398.9,398.9,6
20180801|2017-09-13 07:30,13,399,399,399,399,1
20180801|2017-09-13 08:00,13,398.9,400.3,398.9,399.8,4
20180801|2017-09-13 08:30,13,400.2,400.2,400.2,400.2,4
20180801|2017-09-13 09:00,13,400.3,400.7,400.2,400.3,10
20180801|2017-09-13 09:30,13,400.9,401,400.5,401,12
20180801|2017-09-13 10:00,13,400.5,400.5,400,400.2,12
20180801|2017-09-13 10:30,13,400.6,400.6,400.4,400.4,3
20180801|2017-09-13 11:00,13,400.2,400.4,399.9,400.2,10
20180801|2017-09-13 11:30,13,399.9,400.3,399.9,399.9,8
20180801|2017-09-14 02:30,14,401.7,401.7,399.9,399.9,25
20180801|2017-09-14 06:30,14,397.2,397.2,397.2,397.2,1
20180801|2017-09-14 07:00,14,398.5,398.5,398.5,398.5,1
20180801|2017-09-14 07:30,14,399.5,399.6,399.1,399.6,5
20180801|2017-09-14 08:00,14,398.3,399.6,398.3,399.6,57
20180801|2017-09-14 08:30,14,399.8,400.7,399.6,400.7,52
20180801|2017-09-14 11:00,14,399.9,400.3,399.9,400.3,5
20180801|2017-09-15 06:30,15,399.3,399.3,399.1,399.1,5
20180801|2017-09-15 07:00,15,400.6,400.6,400.6,400.6,1
20180801|2017-09-15 07:30,15,401.5,401.5,401.5,401.5,4
20180801|2017-09-15 08:00,15,402,405.1,402,403.2,41
20180801|2017-09-15 08:30,15,404.6,404.6,404.4,404.6,10
20180801|2017-09-15 11:00,15,406.8,406.9,406.5,406.5,8
20180801|2017-09-15 11:30,15,407,409.1,407,408.9,9
20180801|2017-09-18 04:30,18,407.7,407.7,407.5,407.5,10
20180801|2017-09-18 05:00,18,407.5,407.5,405.6,405.6,6
20180801|2017-09-18 06:00,18,406.2,407.2,406,407.1,17
20180801|2017-09-18 06:30,18,407.3,407.3,406.6,406.6,34
20180801|2017-09-18 07:00,18,405.9,405.9,405.9,405.9,1
20180801|2017-09-18 07:30,18,406.1,406.3,406.1,406.3,2
20180801|2017-09-18 10:00,18,406.3,406.3,406.3,406.3,8
20180801|2017-09-18 11:00,18,404.8,404.9,404.8,404.9,21
20180801|2017-09-18 11:30,18,401.7,404.6,401.7,403.3,111
20180801|2017-09-19 02:30,19,403,403,403,403,80
20180801|2017-09-19 03:00,19,402.6,402.7,402.6,402.7,9
20180801|2017-09-19 04:00,19,402.7,402.7,402.5,402.5,14
20180801|2017-09-19 06:00,19,405.1,405.2,405.1,405.2,2
20180801|2017-09-19 06:30,19,405,405,404.7,404.7,2
20180801|2017-09-19 08:30,19,404,404,404,404,1
20180801|2017-09-19 10:30,19,400,400,396.5,396.5,28
20180801|2017-09-19 11:00,19,395.7,396.8,395.5,396.7,36
20180801|2017-09-19 11:30,19,394.6,395.4,394.1,395,71
20180801|2017-09-20 03:30,20,398.5,399.1,398.5,399.1,19
20180801|2017-09-20 04:00,20,398.3,398.3,398,398,2
20180801|2017-09-20 05:30,20,398,398,398,398,2
20180801|2017-09-20 06:00,20,397.6,397.6,397.5,397.5,4
20180801|2017-09-20 07:00,20,399,399,397,397,8
20180801|2017-09-20 07:30,20,398.8,400.4,398.8,399.8,5
20180801|2017-09-20 08:00,20,399,399,398,398.1,9
20180801|2017-09-20 08:30,20,396.8,396.8,396.6,396.6,4
20180801|2017-09-20 09:00,20,397.6,397.6,397.6,397.6,1
20180801|2017-09-20 09:30,20,397.6,397.6,397.5,397.5,5
20180801|2017-09-20 10:00,20,397.1,397.1,396.6,396.6,9
20180801|2017-09-20 10:30,20,397,397.4,397,397.4,10
20180801|2017-09-20 11:00,20,399.1,399.9,399.1,399.8,16
20180801|2017-09-20 11:30,20,400,400,398.9,399.1,21
20180801|2017-09-21 08:30,21,399.1,399.2,398.7,399,12
20180801|2017-09-21 09:00,21,399.7,399.7,399.7,399.7,1
20180801|2017-09-21 09:30,21,399.5,400,399.5,400,14
20180801|2017-09-21 10:00,21,399.7,399.7,399.3,399.3,6
20180801|2017-09-21 10:30,21,399.4,399.6,399.3,399.6,14
20180801|2017-09-21 11:00,21,399.6,399.6,398.8,399.6,38
20180801|2017-09-21 11:30,21,400.1,400.1,399.1,399.6,71
20180801|2017-09-22 02:30,22,400.3,400.3,399.4,399.4,4
20180801|2017-09-22 03:30,22,399.6,399.6,399.6,399.6,1
20180801|2017-09-22 04:00,22,399.4,399.6,399.3,399.3,23
20180801|2017-09-22 04:30,22,399.3,399.6,399.3,399.6,4
20180801|2017-09-22 05:00,22,400,402.1,399.9,402.1,32
20180801|2017-09-22 05:30,22,401.1,401.4,400.9,401,99
20180801|2017-09-22 06:00,22,401,401,401,401,2
20180801|2017-09-22 06:30,22,401.4,401.9,401.4,401.9,7
20180801|2017-09-22 07:00,22,401.9,402.5,398.9,399.5,29
20180801|2017-09-22 07:30,22,400,401.1,400,400.9,3
20180801|2017-09-22 08:00,22,400.1,400.4,399.6,400.4,8
20180801|2017-09-22 08:30,22,399.3,399.3,397.1,397.3,9
20180801|2017-09-22 09:00,22,400.6,400.6,400.2,400.2,3
20180801|2017-09-22 09:30,22,400.1,400.1,398.4,399.2,19
20180801|2017-09-22 10:00,22,399.1,399.1,397.8,398.4,12
20180801|2017-09-22 10:30,22,398.1,398.1,398.1,398.1,2
20180801|2017-09-22 11:00,22,397.9,398.1,397.9,398.1,3
20180801|2017-09-22 11:30,22,397.9,398.5,396.7,396.7,109
20180801|2017-09-25 02:30,25,395.7,396.1,395.7,396.1,3
20180801|2017-09-25 03:00,25,396.3,396.5,396.1,396.1,11
20180801|2017-09-25 03:30,25,396.3,397,396.3,397,13
20180801|2017-09-25 04:00,25,397,397.6,397,397.6,30
20180801|2017-09-25 04:30,25,397.2,398.3,397.2,398.3,3
20180801|2017-09-25 05:30,25,397.2,397.2,396.8,396.8,2
20180801|2017-09-25 07:00,25,396.6,396.6,395,395,31
20180801|2017-09-25 07:30,25,395,395,394.1,395,17
20180801|2017-09-25 08:00,25,395.2,395.2,395,395,4
20180801|2017-09-25 08:30,25,395.7,395.7,395.7,395.7,2
20180801|2017-09-25 09:00,25,395.5,395.5,395,395,3
20180801|2017-09-25 09:30,25,394,394,394,394,9
20180801|2017-09-25 10:00,25,394,394,393.7,393.8,19
20180801|2017-09-25 10:30,25,393.6,393.6,391.7,391.9,119
20180801|2017-09-25 11:30,25,392.4,392.9,391.9,392.8,25
20180801|2017-09-26 03:30,26,393.2,393.2,393.1,393.1,4
20180801|2017-09-26 04:30,26,393.7,393.8,392.8,392.8,5
20180801|2017-09-26 05:30,26,391.1,391.1,391.1,391.1,1
20180801|2017-09-26 06:00,26,390.5,390.5,388.4,389.3,123
20180801|2017-09-26 06:30,26,389.3,389.3,388.6,388.6,17
20180801|2017-09-26 07:00,26,388.6,388.6,384.7,384.7,74
20180801|2017-09-26 07:30,26,385.7,385.8,385.7,385.8,6
20180801|2017-09-26 08:00,26,384.3,384.5,384.3,384.5,4
20180801|2017-09-26 08:30,26,385.6,385.6,385.5,385.5,4
20180801|2017-09-26 09:00,26,384.8,384.9,384.1,384.1,6
20180801|2017-09-26 09:30,26,384,384.3,383.7,384.2,14
20180801|2017-09-26 10:00,26,384.7,384.7,384.7,384.7,4
20180801|2017-09-26 10:30,26,384.8,384.8,384.6,384.8,8
20180801|2017-09-26 11:00,26,384.5,384.6,383,383,43
20180801|2017-09-26 11:30,26,383,383,381.4,382.6,141
20180801|2017-09-27 02:30,27,385.2,386.2,385,385.9,35
20180801|2017-09-27 03:00,27,385.5,385.6,385.5,385.6,8
20180801|2017-09-27 06:00,27,384,384,384,384,3
20180801|2017-09-27 07:30,27,382,382,380,382,59
20180801|2017-09-27 08:00,27,381.8,381.8,379.2,379.4,31
20180801|2017-09-27 08:30,27,379.3,380.1,379.2,379.5,34
20180801|2017-09-27 09:30,27,381.1,382.9,381.1,382.9,32
20180801|2017-09-27 10:00,27,382.2,382.2,382.1,382.1,4
20180801|2017-09-28 02:30,28,383.9,383.9,381.7,381.7,30
20180801|2017-09-28 03:00,28,381.6,381.8,381.6,381.7,4
20180801|2017-09-28 03:30,28,381.6,381.8,381.6,381.8,3
20180801|2017-09-28 05:30,28,381.5,381.9,381.5,381.9,22
20180801|2017-09-28 06:00,28,381.7,381.7,381.7,381.7,61
20180801|2017-09-28 06:30,28,381.7,381.7,381.7,381.7,10
20180801|2017-09-28 07:00,28,380.9,380.9,380.9,380.9,1
20180801|2017-09-28 07:30,28,380.4,380.4,380.2,380.2,6
20180801|2017-09-28 08:00,28,380.6,381.4,380.6,381.4,10
20180801|2017-09-28 08:30,28,381.4,381.4,381.1,381.1,10
20180801|2017-09-28 09:00,28,382.1,382.1,382.1,382.1,1
20180801|2017-09-28 09:30,28,382.1,382.4,382.1,382.4,5
20180801|2017-09-28 10:00,28,382.7,382.7,382,382,5
20180801|2017-09-28 10:30,28,381.8,382,381.8,382,5
20180801|2017-09-28 11:00,28,381.9,382.3,381.9,382.3,22
20180801|2017-09-28 11:30,28,383.2,383.2,383.2,383.2,2
20180801|2017-09-29 04:00,29,383.9,383.9,383.9,383.9,1
20180801|2017-09-29 06:00,29,382,382,381.9,381.9,2
20180801|2017-09-29 07:30,29,382,382.8,382,382.8,14
20180801|2017-09-29 08:00,29,382.8,382.8,381.3,381.3,10
20180801|2017-09-29 08:30,29,380.2,380.4,379.9,380.4,5
20180801|2017-09-29 09:00,29,380,380.6,380,380.6,2
20180801|2017-09-29 09:30,29,381.7,383.6,381.4,383.6,8
20180801|2017-09-29 10:30,29,384.4,384.8,384.4,384.8,3
20180801|2017-09-29 11:00,29,383.5,383.5,383.5,383.5,2
20180801|2017-09-29 11:30,29,385.1,385.1,385.1,385.1,1
20180801|2017-10-02 04:00,2,385.9,385.9,385.9,385.9,1
20180801|2017-10-02 04:30,2,385.9,386,385.7,386,4
20180801|2017-10-02 05:30,2,386.2,386.2,386.2,386.2,2
20180801|2017-10-02 06:00,2,386,386,386,386,1
20180801|2017-10-02 06:30,2,386.6,386.6,386.1,386.1,2
20180801|2017-10-02 07:00,2,384.1,384.1,382.4,382.4,3
20180801|2017-10-02 07:30,2,382.8,382.8,382.8,382.8,1
20180801|2017-10-02 08:00,2,383.1,384.7,383.1,384.7,3
20180801|2017-10-02 08:30,2,385.1,385.1,384.9,384.9,3
20180801|2017-10-02 09:00,2,386,392.8,386,391.7,27
20180801|2017-10-02 09:30,2,392,392.9,391.6,391.8,20
20180801|2017-10-02 10:30,2,391.9,393.7,391.9,393.7,5
20180801|2017-10-02 11:00,2,392.1,392.1,392.1,392.1,1
20180801|2017-10-02 11:30,2,392.5,392.5,390.8,390.9,14
20180801|2017-10-03 02:30,3,390.2,390.7,390,390,13
20180801|2017-10-03 03:00,3,389.8,389.8,389.8,389.8,1
20180801|2017-10-03 05:30,3,390.3,390.9,390.3,390.9,4
20180801|2017-10-03 06:30,3,391.3,391.3,391,391,7
20180801|2017-10-03 07:00,3,391.5,391.5,391.4,391.4,2
20180801|2017-10-03 08:30,3,389.7,389.7,389.7,389.7,1
20180801|2017-10-03 09:00,3,388.4,388.6,388.2,388.6,5
20180801|2017-10-03 09:30,3,389.1,389.1,388,388,2
20180801|2017-10-03 10:30,3,388.3,388.3,387.8,387.8,9
20180801|2017-10-03 11:00,3,387.7,387.7,387.7,387.7,1
20180801|2017-10-03 11:30,3,385.2,385.8,384.2,385.5,79
20180801|2017-10-04 02:30,4,385.1,385.3,385,385.1,103
20180801|2017-10-04 03:00,4,385.2,386.1,385.2,386.1,7
20180801|2017-10-04 04:00,4,386.9,386.9,386.9,386.9,1
20180801|2017-10-04 04:30,4,385.4,385.6,385.2,385.2,7
20180801|2017-10-04 05:00,4,386.6,388,386.3,387.4,39
20180801|2017-10-04 05:30,4,387.4,387.6,387.2,387.2,9
20180801|2017-10-04 06:00,4,387,387.4,387,387.4,6
20180801|2017-10-04 06:30,4,388.8,389.1,388.3,388.3,10
20180801|2017-10-04 07:00,4,388.3,388.5,387,387.6,46
20180801|2017-10-04 07:30,4,387.4,387.6,386.1,386.1,13
20180801|2017-10-04 08:00,4,386,388,386,388,5
20180801|2017-10-04 08:30,4,388.7,390.3,388.7,389.9,24
20180801|2017-10-04 09:00,4,389.6,389.9,389.1,389.5,8
20180801|2017-10-04 09:30,4,389.7,389.7,388.8,389.2,25
20180801|2017-10-04 10:00,4,388.7,388.7,388.7,388.7,2
20180801|2017-10-04 11:00,4,388.8,388.8,388.8,388.8,1
20180801|2017-10-04 11:30,4,388.6,389.2,387.8,388.3,49
20180801|2017-10-05 02:30,5,390.3,391.7,390.2,390.2,54
20180801|2017-10-05 03:00,5,390,390,390,390,2
20180801|2017-10-05 03:30,5,388,388,387.5,387.7,5
20180801|2017-10-05 04:00,5,387.4,387.4,387.4,387.4,1
20180801|2017-10-05 06:30,5,388.1,388.1,388.1,388.1,1
20180801|2017-10-05 07:00,5,388.7,389.3,388.7,389.3,5
20180801|2017-10-05 07:30,5,388.9,389.3,387.9,387.9,32
20180801|2017-10-05 08:00,5,388,388,387.8,387.9,6
20180801|2017-10-05 08:30,5,388.3,388.6,387.5,387.7,12
20180801|2017-10-05 09:00,5,387,388.7,387,388.7,26
20180801|2017-10-05 09:30,5,388.4,388.8,388.4,388.8,7
20180801|2017-10-05 10:00,5,390.7,391.7,390.7,391.4,12
20180801|2017-10-05 11:00,5,388.7,389.3,388.7,389.3,2
20180801|2017-10-05 11:30,5,389.5,390.5,388.8,389.1,82
20180801|2017-10-06 03:00,6,389.8,389.8,388.4,388.6,17
20180801|2017-10-06 03:30,6,388.6,388.6,388.6,388.6,4
20180801|2017-10-06 04:00,6,388.4,388.4,388.4,388.4,1
20180801|2017-10-06 04:30,6,388.4,388.7,388,388.5,235
20180801|2017-10-06 05:00,6,388.7,389.3,388.7,389.3,4
20180801|2017-10-06 05:30,6,388.7,388.7,388.5,388.5,3
20180801|2017-10-06 06:00,6,388.8,388.8,388.6,388.6,5
20180801|2017-10-06 06:30,6,387.5,387.9,387.5,387.5,4
20180801|2017-10-06 07:00,6,387.8,387.8,387.8,387.8,1
20180801|2017-10-06 07:30,6,388.5,388.5,387.7,387.7,12
20180801|2017-10-06 08:00,6,387.3,387.3,382.2,382.2,15
20180801|2017-10-06 08:30,6,382.7,385,381.6,381.8,22
20180801|2017-10-06 09:00,6,382.5,382.5,381.6,382,4
20180801|2017-10-06 09:30,6,381.2,381.2,379.9,380.8,22
20180801|2017-10-06 10:00,6,380.8,380.9,380.3,380.9,10
20180801|2017-10-06 10:30,6,380.8,381.8,380.8,381.5,18
20180801|2017-10-06 11:00,6,381.5,381.5,381.4,381.4,2
20180801|2017-10-06 11:30,6,381.6,382.9,381.6,382.9,25
20180801|2017-10-09 02:30,9,384.7,384.7,384.7,384.7,1
20180801|2017-10-09 03:00,9,385.2,385.2,384.9,384.9,7
20180801|2017-10-09 03:30,9,386,386,386,386,1
20180801|2017-10-09 06:30,9,384.1,384.1,383.8,383.8,3
20180801|2017-10-09 08:30,9,381,381,380.8,380.8,2
20180801|2017-10-09 09:00,9,379.8,379.8,379.6,379.6,2
20180801|2017-10-09 09:30,9,380.7,381.9,380.7,381.9,6
20180801|2017-10-09 11:00,9,382.6,382.6,382.6,382.6,1
20180801|2017-10-10 02:30,10,382.7,382.7,382.5,382.5,3
20180801|2017-10-10 03:00,10,381.9,381.9,381.7,381.7,4
20180801|2017-10-10 03:30,10,381.9,382.4,381.9,382.4,10
20180801|2017-10-10 04:00,10,382.3,382.3,381.9,381.9,7
20180801|2017-10-10 04:30,10,381.7,381.8,381.3,381.6,19
20180801|2017-10-10 05:00,10,381.3,381.3,381.3,381.3,2
20180801|2017-10-10 05:30,10,381.4,381.5,381.3,381.3,9
20180801|2017-10-10 06:00,10,381.7,382.2,381.7,382.2,26
20180801|2017-10-10 07:00,10,381,381,381,381,1
20180801|2017-10-10 07:30,10,381.4,381.4,381.4,381.4,4
20180801|2017-10-10 08:00,10,383,385.3,383,385,13
20180801|2017-10-10 08:30,10,384.8,384.8,384.8,384.8,1
20180801|2017-10-10 09:00,10,384.2,385.1,384,384.7,20
20180801|2017-10-10 09:30,10,384.6,385.8,384.6,385.6,31
20180801|2017-10-10 10:00,10,385.1,385.4,385,385.4,31
20180801|2017-10-10 10:30,10,385,385,384.5,384.5,11
20180801|2017-10-10 11:00,10,385.3,385.8,385.3,385.8,3
20180801|2017-10-10 11:30,10,385.5,385.5,384.4,384.6,72
20180801|2017-10-11 08:30,11,387.2,387.2,387,387,20
20180801|2017-10-11 09:00,11,386.2,386.7,386.2,386.7,2
20180801|2017-10-11 10:00,11,387,387.5,387,387,10
20180801|2017-10-11 11:00,11,388,388,388,388,1
20180801|2017-10-11 11:30,11,387,387,387,387,8
20180801|2017-10-12 02:30,12,387.8,387.8,387.8,387.8,1
20180801|2017-10-12 03:30,12,387.4,387.5,387.4,387.5,4
20180801|2017-10-12 04:00,12,387.6,387.9,387.6,387.9,78
20180801|2017-10-12 05:30,12,384.1,384.1,383.7,383.7,2
20180801|2017-10-12 08:00,12,381.6,382.6,381.6,382.6,20
20180801|2017-10-12 09:00,12,382.5,382.5,382.5,382.5,2
20180801|2017-10-12 09:30,12,382.3,382.3,382.1,382.1,5
20180801|2017-10-12 10:00,12,382,382,381.1,381.9,12
20180801|2017-10-12 10:30,12,382.3,382.3,382.3,382.3,2
20180801|2017-10-12 11:00,12,385.7,386.2,385.7,386.2,2
20180801|2017-10-12 11:30,12,387.7,387.7,387.6,387.6,4
20180801|2017-10-13 06:00,13,387.5,387.5,387.1,387.1,7
20180801|2017-10-13 06:30,13,387.1,387.3,387.1,387.3,2
20180801|2017-10-13 07:00,13,387.3,388,387.3,388,32
20180801|2017-10-13 07:30,13,387.5,388.1,387.2,387.2,65
20180801|2017-10-13 08:00,13,387.1,387.1,386.2,386.3,7
20180801|2017-10-13 08:30,13,385.9,386.7,385.9,386.7,10
20180801|2017-10-13 09:00,13,386.3,386.3,384.5,384.5,20
20180801|2017-10-13 10:00,13,384,384.4,384,384.3,3
20180801|2017-10-13 10:30,13,385.1,387,384.8,386.8,17
20180801|2017-10-13 11:00,13,386.8,388.2,386.8,388.2,6
20180801|2017-10-13 11:30,13,387.7,387.7,387.7,387.7,1
20180801|2017-10-16 02:30,16,388,388.7,388,388.7,19
20180801|2017-10-16 03:00,16,388.5,388.7,388.5,388.5,6
20180801|2017-10-16 03:30,16,388.5,388.7,388.5,388.7,6
20180801|2017-10-16 05:00,16,386.6,387.1,386.6,387.1,7
20180801|2017-10-16 05:30,16,386.7,387,386.7,387,13
20180801|2017-10-16 06:00,16,386.8,386.8,386.4,386.4,2
20180801|2017-10-16 06:30,16,385.9,385.9,385.7,385.7,11
20180801|2017-10-16 07:00,16,386.2,386.2,385.5,385.7,16
20180801|2017-10-16 07:30,16,384.8,384.9,383.8,383.8,18
20180801|2017-10-16 08:00,16,384,384,382.7,382.8,23
20180801|2017-10-16 08:30,16,383.9,384,383.2,383.3,28
20180801|2017-10-16 09:00,16,384,384,383.3,383.4,14
20180801|2017-10-16 09:30,16,382.8,383.2,382.7,383.1,40
20180801|2017-10-16 10:00,16,383.2,383.3,382.8,382.9,13
20180801|2017-10-16 10:30,16,383.2,384,383.1,384,44
20180801|2017-10-16 11:00,16,384.1,384.6,384.1,384.2,9
20180801|2017-10-16 11:30,16,384.3,384.7,383.6,384.3,52
20180801|2017-10-17 03:30,17,383.8,384,383.8,384,2
20180801|2017-10-17 04:00,17,384,384.5,384,384.5,20
20180801|2017-10-17 04:30,17,384,384.1,384,384.1,4
20180801|2017-10-17 05:00,17,384.4,385,384.4,384.7,15
20180801|2017-10-17 06:00,17,385.6,385.6,385.6,385.6,1
20180801|2017-10-17 06:30,17,385.7,385.8,385.7,385.8,2
20180801|2017-10-17 07:30,17,385.3,385.3,385.3,385.3,1
20180801|2017-10-17 08:30,17,383.5,383.5,382,383,12
20180801|2017-10-17 09:00,17,382.5,382.5,382.3,382.3,2
20180801|2017-10-17 09:30,17,382.3,382.3,381,381,13
20180801|2017-10-17 10:00,17,381.4,381.4,381.4,381.4,3
20180801|2017-10-17 10:30,17,380.7,380.7,380.7,380.7,1
20180801|2017-10-17 11:30,17,382.2,382.2,382.2,382.2,1
20180801|2017-10-18 04:30,18,382.4,382.4,382.4,382.4,2
20180801|2017-10-18 05:30,18,383.1,383.1,382.7,382.7,2
20180801|2017-10-18 06:30,18,382.5,382.5,382.4,382.4,2
20180801|2017-10-18 07:00,18,382.9,382.9,382.3,382.5,3
20180801|2017-10-18 07:30,18,382.7,383.4,382.7,383.3,7
20180801|2017-10-18 08:00,18,383.6,383.6,383,383,4
20180801|2017-10-18 08:30,18,383.3,383.3,383.3,383.3,1
20180801|2017-10-18 09:30,18,385.1,385.1,385.1,385.1,1
20180801|2017-10-18 10:00,18,385.1,385.1,384.3,384.3,2
20180801|2017-10-18 10:30,18,383,383,382.8,382.8,2
20180801|2017-10-18 11:00,18,383.1,383.5,383.1,383.2,4
20180801|2017-10-18 11:30,18,383.3,383.9,382.9,383.2,80
20180801|2017-10-19 02:30,19,384.6,385,384.6,385,4
20180801|2017-10-19 07:30,19,382.4,382.4,382.3,382.3,7
20180801|2017-10-19 08:00,19,383.7,384.2,383.7,384.2,8
20180801|2017-10-19 08:30,19,384.1,385,384.1,384.8,4
20180801|2017-10-19 09:00,19,385.5,387,385.5,386.4,9
20180801|2017-10-19 11:30,19,384.3,384.9,383.8,384.6,28
20180801|2017-10-20 02:30,20,384.4,384.4,384.4,384.4,7
20180801|2017-10-20 03:00,20,384.4,384.4,384.4,384.4,23
20180801|2017-10-20 06:00,20,385.9,386,385.9,386,2
20180801|2017-10-20 07:30,20,384,384,384,384,5
20180801|2017-10-20 08:30,20,384,384,380.6,380.8,29
20180801|2017-10-20 09:00,20,381.5,381.9,381.3,381.9,7
20180801|2017-10-20 09:30,20,382.5,382.5,382.2,382.2,4
20180801|2017-10-20 11:00,20,380.7,380.7,380,380,5
20180801|2017-10-20 11:30,20,380,383,379.8,382.2,33
20180801|2017-10-23 02:30,23,382.4,382.4,382.4,382.4,4
20180801|2017-10-23 03:00,23,382.6,382.6,382.4,382.4,22
20180801|2017-10-23 03:30,23,382.4,382.4,382.4,382.4,4
20180801|2017-10-23 04:30,23,382.9,383.3,382.9,382.9,17
20180801|2017-10-23 05:00,23,382.7,382.9,382.7,382.9,8
20180801|2017-10-23 05:30,23,382.7,382.7,382.7,382.7,1
20180801|2017-10-23 06:00,23,382.5,382.5,381.7,381.7,14
20180801|2017-10-23 06:30,23,382.1,382.1,382.1,382.1,1
20180801|2017-10-23 07:00,23,382.7,382.7,381.4,381.4,32
20180801|2017-10-23 07:30,23,381.6,381.7,381.5,381.5,11
20180801|2017-10-23 08:00,23,381.2,381.2,381.2,381.2,5
20180801|2017-10-23 08:30,23,381,381.2,381,381,17
20180801|2017-10-23 09:00,23,381.4,382,381.4,381.8,19
20180801|2017-10-23 09:30,23,381.3,381.4,380.5,380.7,14
20180801|2017-10-23 10:00,23,380.9,381.4,380.7,381.1,79
20180801|2017-10-23 10:30,23,381.1,381.6,381.1,381.3,9
20180801|2017-10-23 11:00,23,381.8,381.8,381.3,381.3,12
20180801|2017-10-23 11:30,23,380.9,381.3,379.4,381.3,57
20180801|2017-10-24 02:30,24,381.3,381.3,381.1,381.3,4
20180801|2017-10-24 04:00,24,380.5,380.5,380.5,380.5,15
20180801|2017-10-24 04:30,24,380.5,380.5,380,380,30
20180801|2017-10-24 06:00,24,381.9,382.2,381.9,382.2,2
20180801|2017-10-24 06:30,24,382.6,382.6,382.6,382.6,2
20180801|2017-10-24 07:00,24,384.2,384.7,382.7,382.7,12
20180801|2017-10-24 07:30,24,382.4,382.9,382.4,382.9,3
20180801|2017-10-24 08:00,24,382.9,382.9,382.3,382.7,18
20180801|2017-10-24 08:30,24,382.1,382.7,382.1,382.6,31
20180801|2017-10-24 09:00,24,382.9,385.6,382.9,385.1,30
20180801|2017-10-24 09:30,24,385.8,385.8,385.8,385.8,3
20180801|2017-10-24 10:30,24,385.9,386,385.9,386,2
20180801|2017-10-24 11:00,24,386.3,386.3,386.1,386.1,9
20180801|2017-10-24 11:30,24,386.4,387.6,386.4,387.2,96
20180801|2017-10-25 02:30,25,387.6,387.6,386.3,386.3,72
20180801|2017-10-25 03:00,25,386.3,386.8,385.9,385.9,34
20180801|2017-10-25 03:30,25,386.3,386.3,385.7,385.7,28
20180801|2017-10-25 05:30,25,385.7,385.7,385.7,385.7,3
20180801|2017-10-25 06:00,25,385.4,385.7,385,385,7
20180801|2017-10-25 06:30,25,385,385,385,385,9
20180801|2017-10-25 07:00,25,384.7,385.3,384.7,385.3,32
20180801|2017-10-25 07:30,25,387.3,387.3,386.8,387.1,12
20180801|2017-10-25 08:30,25,387,387,387,387,18
20180801|2017-10-25 09:00,25,387,387,387,387,20
20180801|2017-10-25 09:30,25,387,387,387,387,33
20180801|2017-10-25 10:00,25,386.7,386.7,386.7,386.7,1
20180801|2017-10-25 11:30,25,385.1,386.1,384.8,386,48
20180801|2017-10-26 07:00,26,385.7,385.7,381.5,381.5,90
20180801|2017-10-26 07:30,26,382,382.3,382,382.3,2
20180801|2017-10-26 08:00,26,382.6,382.6,382.4,382.4,3
20180801|2017-10-26 08:30,26,382.3,382.6,382.3,382.5,6
20180801|2017-10-26 09:00,26,383,385.5,383,385.3,6
20180801|2017-10-26 09:30,26,385.4,385.6,385.4,385.4,3
20180801|2017-10-26 10:30,26,384.8,384.8,384.6,384.6,2
20180801|2017-10-26 11:00,26,384.9,385,384.2,384.2,23
20180801|2017-10-26 11:30,26,384.1,385.3,384.1,384.8,56
20180801|2017-10-27 02:30,27,384.7,385.1,383.1,383.5,54
20180801|2017-10-27 03:00,27,383.2,383.3,383.2,383.3,4
20180801|2017-10-27 03:30,27,383.3,383.3,383.3,383.3,7
20180801|2017-10-27 04:00,27,383.5,383.5,383.5,383.5,12
20180801|2017-10-27 04:30,27,382.2,382.2,382.2,382.2,1
20180801|2017-10-27 06:00,27,382.7,382.7,382.7,382.7,1
20180801|2017-10-27 06:30,27,382.8,382.8,382.8,382.8,1
20180801|2017-10-27 07:00,27,383,383.2,382.9,383.2,10
20180801|2017-10-27 07:30,27,383.6,384.3,383.6,384.3,2
20180801|2017-10-27 08:00,27,384.4,384.6,384.2,384.6,15
20180801|2017-10-27 08:30,27,384.6,385.9,384.6,385.5,15
20180801|2017-10-27 09:00,27,386.1,386.6,385.5,385.9,28
20180801|2017-10-27 09:30,27,386.3,387.6,386.3,387.6,16
20180801|2017-10-27 10:00,27,387.5,387.5,387.5,387.5,1
20180801|2017-10-27 10:30,27,388,391,388,391,72
20180801|2017-10-27 11:00,27,391.9,393.6,391.9,392.1,16
20180801|2017-10-27 11:30,27,391.6,393.1,391.6,392.8,9
20180801|2017-10-30 03:30,30,395,395,394.2,394.2,8
20180801|2017-10-30 04:00,30,393.4,394,393.1,394,48
20180801|2017-10-30 04:30,30,394,394.4,393.8,393.8,16
20180801|2017-10-30 05:00,30,394.1,394.3,393.8,393.8,23
20180801|2017-10-30 05:30,30,393,393,393,393,16
20180801|2017-10-30 06:30,30,392.3,392.3,392.1,392.1,4
20180801|2017-10-30 07:00,30,393.3,394.3,393.3,394.3,2
20180801|2017-10-30 08:00,30,393.7,394,393.5,393.5,25
20180801|2017-10-30 08:30,30,394,395.7,394,395.7,28
20180801|2017-10-30 09:00,30,395.7,395.7,394.8,395.3,26
20180801|2017-10-30 09:30,30,395.2,395.2,393.9,393.9,16
20180801|2017-10-30 10:30,30,396.2,396.2,396.2,396.2,2
20180801|2017-10-30 11:00,30,396.8,396.8,396.8,396.8,4
20180801|2017-10-30 11:30,30,397,397.1,394,395,158
20180801|2017-10-31 03:30,31,395,395,394.1,394.2,8
20180801|2017-10-31 04:00,31,394.3,394.6,394.3,394.6,3
20180801|2017-10-31 04:30,31,394.3,394.4,394.3,394.4,2
20180801|2017-10-31 05:30,31,395.5,396.1,395.1,395.9,27
20180801|2017-10-31 06:00,31,395.7,395.7,395.7,395.7,20
20180801|2017-10-31 06:30,31,395.5,396,395.5,395.9,7
20180801|2017-10-31 07:00,31,395,395,395,395,2
20180801|2017-10-31 08:00,31,395.4,395.9,395.2,395.9,26
20180801|2017-10-31 08:30,31,395.1,395.7,393.7,395.7,40
20180801|2017-10-31 09:00,31,396.2,396.4,395.7,395.9,14
20180801|2017-10-31 09:30,31,395.9,396,395.5,395.5,8
20180801|2017-10-31 10:00,31,396,396.2,395.8,395.8,11
20180801|2017-10-31 10:30,31,395.5,395.5,395.5,395.5,1
20180801|2017-10-31 11:00,31,396.4,396.4,395.1,395.1,3
20180801|2017-10-31 11:30,31,394.9,397.7,394.9,396.4,119
20180801|2017-11-01 03:30,1,394.2,395.7,394.2,395.2,66
20180801|2017-11-01 04:00,1,394.9,394.9,394.9,394.9,1
20180801|2017-11-01 04:30,1,393.8,393.8,393.8,393.8,1
20180801|2017-11-01 05:00,1,394.6,394.6,394.6,394.6,2
20180801|2017-11-01 06:00,1,395,395,395,395,5
20180801|2017-11-01 06:30,1,395.1,395.1,394.1,394.1,14
20180801|2017-11-01 07:00,1,394.7,395,393.8,394.1,14
20180801|2017-11-01 07:30,1,394.1,394.1,394.1,394.1,1
20180801|2017-11-01 08:00,1,394.7,394.7,394.7,394.7,1
20180801|2017-11-01 08:30,1,395.2,395.4,395,395.4,6
20180801|2017-11-01 09:00,1,396.1,397.1,395.8,396.3,54
20180801|2017-11-01 09:30,1,397.5,398,396.9,396.9,25
20180801|2017-11-01 10:00,1,397.2,397.8,397.2,397.8,13
20180801|2017-11-01 10:30,1,398.3,398.3,398.2,398.3,26
20180801|2017-11-01 11:00,1,398.5,398.5,398.3,398.3,16
20180801|2017-11-01 11:30,1,395.7,395.7,393.6,393.9,33
20180801|2017-11-02 03:30,2,394,394.8,394,394.8,30
20180801|2017-11-02 05:00,2,393.7,393.7,393.7,393.7,1
20180801|2017-11-02 05:30,2,393.3,393.9,393.3,393.9,30
20180801|2017-11-02 06:00,2,393.5,393.5,392.2,392.2,22
20180801|2017-11-02 06:30,2,391.5,392,391.5,392,15
20180801|2017-11-02 07:00,2,392.5,394,391.5,391.5,9
20180801|2017-11-02 07:30,2,387.9,388.1,385.9,385.9,10
20180801|2017-11-02 08:00,2,387.4,387.4,387.4,387.4,1
20180801|2017-11-02 08:30,2,387.2,387.2,386.5,387.2,17
20180801|2017-11-02 09:00,2,387.2,387.4,387.2,387.4,6
20180801|2017-11-02 09:30,2,387,387,386.4,386.4,4
20180801|2017-11-02 10:00,2,387.2,387.2,387.2,387.2,2
20180801|2017-11-02 10:30,2,388.1,388.3,387.7,388.3,3
20180801|2017-11-02 11:00,2,388.1,388.9,388.1,388.3,25
20180801|2017-11-02 11:30,2,388.5,388.5,386.1,386.2,121
20180801|2017-11-03 03:30,3,386.8,386.8,386.3,386.6,21
20180801|2017-11-03 04:00,3,386.6,386.6,386.2,386.2,5
20180801|2017-11-03 04:30,3,387.6,387.6,386.7,387,4
20180801|2017-11-03 05:00,3,387.3,388.4,387.1,387.1,24
20180801|2017-11-03 05:30,3,387.1,387.1,386.6,386.9,29
20180801|2017-11-03 06:00,3,386.6,387.9,386.6,387.9,9
20180801|2017-11-03 06:30,3,387.3,388.2,387.3,388.2,15
20180801|2017-11-03 07:00,3,389.1,389.9,387.5,387.5,31
20180801|2017-11-03 07:30,3,387.9,388.6,387.9,388.1,25
20180801|2017-11-03 08:00,3,388.5,393.9,388.4,392.5,27
20180801|2017-11-03 08:30,3,392.9,393.2,392.8,393.2,43
20180801|2017-11-03 09:00,3,393.3,393.7,393.3,393.7,6
20180801|2017-11-03 09:30,3,393.2,393.2,391.9,392.2,27
20180801|2017-11-03 10:00,3,392.2,392.4,392.2,392.4,8
20180801|2017-11-03 10:30,3,391.1,391.1,391.1,391.1,4
20180801|2017-11-03 11:00,3,391.1,391.1,391.1,391.1,1
20180801|2017-11-03 11:30,3,390.9,391.2,386.9,387.5,89
20180801|2017-11-06 02:30,6,386.9,386.9,386.3,386.3,6
20180801|2017-11-06 03:00,6,386.3,386.3,386,386,6
20180801|2017-11-06 04:00,6,386,386.1,385.9,386,13
20180801|2017-11-06 07:00,6,386,386,385.6,385.6,5
20180801|2017-11-06 08:30,6,385.5,385.8,385.1,385.8,7
20180801|2017-11-06 09:00,6,385.5,386,385.5,385.5,18
20180801|2017-11-06 09:30,6,385.5,385.9,385.5,385.9,8
20180801|2017-11-06 10:00,6,388.5,389.7,388.5,389.7,3
20180801|2017-11-06 10:30,6,388.7,389.9,388.6,389.9,8
20180801|2017-11-06 11:00,6,390.5,391,390.5,391,2
20180801|2017-11-06 11:30,6,391.4,391.9,391.3,391.6,20
20180801|2017-11-07 02:30,7,391.9,392,391.9,392,4
20180801|2017-11-07 05:00,7,390.3,390.3,390.3,390.3,1
20180801|2017-11-07 05:30,7,390.6,390.6,390.6,390.6,1
20180801|2017-11-07 06:00,7,390.3,390.3,389.7,389.7,2
20180801|2017-11-07 07:00,7,391.1,391.4,390.6,391.4,7
20180801|2017-11-07 07:30,7,391.6,391.9,391.6,391.9,4
20180801|2017-11-07 08:00,7,391.9,391.9,391.9,391.9,1
20180801|2017-11-07 10:00,7,393.1,393.1,393.1,393.1,1
20180801|2017-11-07 10:30,7,392.7,392.7,392.7,392.7,1
20180801|2017-11-07 11:30,7,393.1,393.1,393.1,393.1,2
20180801|2017-11-08 02:30,8,392.4,392.4,392.4,392.4,3
20180801|2017-11-08 03:00,8,392.9,392.9,392,392,4
20180801|2017-11-08 03:30,8,391.9,392,391.1,391.3,23
20180801|2017-11-08 04:00,8,391.7,391.7,391.7,391.7,1
20180801|2017-11-08 06:30,8,391.6,391.6,391.5,391.5,3
20180801|2017-11-08 07:00,8,391.7,391.8,391.7,391.8,2
20180801|2017-11-08 07:30,8,392.8,392.8,392.8,392.8,1
20180801|2017-11-08 08:00,8,393.2,394.9,393.2,394.6,14
20180801|2017-11-08 08:30,8,394.6,395,394.5,395,3
20180801|2017-11-08 09:00,8,394.9,395,394.9,395,7
20180801|2017-11-08 09:30,8,394,395.2,393.6,395,28
20180801|2017-11-08 10:00,8,395,395,395,395,2
20180801|2017-11-08 10:30,8,395.1,395.4,395.1,395.4,6
20180801|2017-11-08 11:00,8,395.3,395.4,395.3,395.4,3
20180801|2017-11-08 11:30,8,396.3,397.3,396.3,397.2,21
20180801|2017-11-09 02:30,9,395.9,395.9,395.9,395.9,1
20180801|2017-11-09 03:30,9,396,396.5,396,396.5,2
20180801|2017-11-09 04:30,9,395.9,395.9,395.9,395.9,2
20180801|2017-11-09 05:30,9,396.1,396.1,395.9,396,3
20180801|2017-11-09 06:00,9,396,396,395.2,395.3,33
20180801|2017-11-09 06:30,9,395.1,395.1,394.5,394.5,27
20180801|2017-11-09 07:00,9,395.5,395.5,395.5,395.5,1
20180801|2017-11-09 08:00,9,395.5,396.8,395.5,396.6,7
20180801|2017-11-09 11:30,9,396.6,397.2,396.5,396.8,36
20180801|2017-11-10 05:00,10,397.1,397.1,396.5,396.5,5
20180801|2017-11-10 05:30,10,396.5,396.5,395.8,395.8,3
20180801|2017-11-10 08:00,10,397,397,397,397,1
20180801|2017-11-10 08:30,10,397.5,397.8,397.5,397.8,6
20180801|2017-11-10 09:00,10,397.4,397.4,397.4,397.4,2
20180801|2017-11-10 09:30,10,397.9,397.9,397.9,397.9,1
20180801|2017-11-10 10:00,10,398.4,398.4,398.2,398.2,3
20180801|2017-11-10 10:30,10,398.3,398.3,398.1,398.1,5
20180801|2017-11-10 11:00,10,397.8,397.8,396.3,396.8,9
20180801|2017-11-10 11:30,10,396.3,396.9,396,396.6,51
20180801|2017-11-13 02:30,13,397.4,397.4,397.2,397.2,7
20180801|2017-11-13 03:00,13,398.2,398.2,398.1,398.1,5
20180801|2017-11-13 03:30,13,398.4,398.4,398.2,398.2,3
20180801|2017-11-13 04:00,13,398,398,397.4,397.4,3
20180801|2017-11-13 04:30,13,397.7,397.7,397.7,397.7,1
20180801|2017-11-13 05:00,13,397.7,397.7,397.6,397.6,2
20180801|2017-11-13 05:30,13,397.2,397.2,397.2,397.2,1
20180801|2017-11-13 06:00,13,396.9,396.9,395.7,395.7,14
20180801|2017-11-13 06:30,13,395.6,395.9,395.4,395.9,9
20180801|2017-11-13 07:00,13,397.7,397.7,397.7,397.7,1
20180801|2017-11-13 08:00,13,399.3,399.4,399.2,399.2,5
20180801|2017-11-13 08:30,13,400,400,400,400,1
20180801|2017-11-13 09:00,13,400.3,403.8,400.3,400.5,184
20180801|2017-11-13 09:30,13,400.6,400.6,400.3,400.5,4
20180801|2017-11-13 10:00,13,401,401.1,400.8,400.8,8
20180801|2017-11-13 10:30,13,400.6,400.6,400.2,400.4,17
20180801|2017-11-13 11:00,13,400.4,400.4,399.8,400,8
20180801|2017-11-13 11:30,13,399.6,400.4,398.9,400.1,137
20180801|2017-11-14 02:30,14,400.3,400.8,400.3,400.4,9
20180801|2017-11-14 03:00,14,400.8,401.2,400.8,401,44
20180801|2017-11-14 03:30,14,401.1,401.3,401,401.2,22
20180801|2017-11-14 04:00,14,401.6,401.6,401.4,401.6,5
20180801|2017-11-14 04:30,14,401.6,401.6,401.6,401.6,2
20180801|2017-11-14 05:00,14,401.6,401.6,401.5,401.5,2
20180801|2017-11-14 05:30,14,401.6,401.6,401.5,401.6,17
20180801|2017-11-14 06:00,14,401.7,401.7,401.7,401.7,1
20180801|2017-11-14 06:30,14,401.6,401.7,401.6,401.7,2
20180801|2017-11-14 07:00,14,401.6,402,401.5,402,26
20180801|2017-11-14 07:30,14,401.8,401.8,401.1,401.1,14
20180801|2017-11-14 08:00,14,401,401.6,400.8,400.8,10
20180801|2017-11-14 08:30,14,401.9,402.2,400.9,401.2,17
20180801|2017-11-14 09:00,14,401.1,401.1,400.2,400.2,6
20180801|2017-11-14 09:30,14,400.6,400.6,400.6,400.6,2
20180801|2017-11-14 10:00,14,399.2,400.3,399.2,400.3,2
20180801|2017-11-14 10:30,14,401.3,401.5,400.9,401.2,7
20180801|2017-11-14 11:00,14,401.3,401.3,401.1,401.1,7
20180801|2017-11-14 11:30,14,400.7,401.4,400.4,400.8,13
20180801|2017-11-15 02:30,15,399.6,399.6,399.6,399.6,2
20180801|2017-11-15 03:00,15,401.2,401.4,400.9,400.9,11
20180801|2017-11-15 03:30,15,400.5,400.9,400.2,400.2,4
20180801|2017-11-15 04:00,15,400.1,400.1,399,399,23
20180801|2017-11-15 04:30,15,399,399,398.6,398.6,16
20180801|2017-11-15 05:00,15,399,399,399,399,10
20180801|2017-11-15 05:30,15,397.5,398.1,396.5,398.1,28
20180801|2017-11-15 06:00,15,399,399,399,399,18
20180801|2017-11-15 06:30,15,399,399,399,399,27
20180801|2017-11-15 07:00,15,399,399,398.8,399,27
20180801|2017-11-15 08:00,15,399.2,399.3,398.8,398.8,4
20180801|2017-11-15 08:30,15,399,399,399,399,1
20180801|2017-11-15 09:00,15,399.9,400,399.9,400,5
20180801|2017-11-15 11:00,15,398.2,398.2,398.2,398.2,1
20180801|2017-11-15 11:30,15,399.9,399.9,399.2,399.7,7
20180801|2017-11-16 02:30,16,399,399.2,398.8,399.1,7
20180801|2017-11-16 04:00,16,398.8,398.8,398.8,398.8,1
20180801|2017-11-16 04:30,16,398.9,399.2,398.9,399.2,2
20180801|2017-11-16 05:00,16,398.5,398.5,398,398,2
20180801|2017-11-16 06:30,16,397.6,397.6,397.6,397.6,1
20180801|2017-11-16 07:00,16,399.7,399.7,399.7,399.7,1
20180801|2017-11-16 08:30,16,399.8,399.8,399.8,399.8,1
20180801|2017-11-16 09:00,16,401.9,401.9,401.9,401.9,1
20180801|2017-11-17 02:30,17,403.5,403.5,402.6,402.7,14
20180801|2017-11-17 03:00,17,402.6,402.7,402.4,402.4,38
20180801|2017-11-17 03:30,17,402.7,402.9,402.7,402.7,16
20180801|2017-11-17 04:00,17,402.7,402.8,402.7,402.8,2
20180801|2017-11-17 04:30,17,402.8,402.8,402.8,402.8,1
20180801|2017-11-17 05:00,17,403.1,403.1,403.1,403.1,1
20180801|2017-11-17 05:30,17,402.8,402.8,402.8,402.8,1
20180801|2017-11-17 07:00,17,403.7,403.7,403.7,403.7,1
20180801|2017-11-17 07:30,17,403.7,403.7,403.7,403.7,2
20180801|2017-11-17 09:30,17,403.8,404,403.5,403.5,8
20180801|2017-11-17 10:00,17,403.6,404,403.5,404,4
20180801|2017-11-17 10:30,17,404,404,403.9,403.9,33
20180801|2017-11-17 11:30,17,403.9,404,402.1,402.5,45
20180801|2017-11-20 02:30,20,399.2,400.1,398.2,400.1,75
20180801|2017-11-20 03:30,20,398.7,398.7,397.2,397.3,5
20180801|2017-11-20 04:00,20,397.1,397.4,397.1,397.2,12
20180801|2017-11-20 04:30,20,397.5,397.7,397.5,397.7,7
20180801|2017-11-20 05:00,20,397.6,397.6,397.4,397.6,8
20180801|2017-11-20 05:30,20,398.7,398.9,398.7,398.9,3
20180801|2017-11-20 06:00,20,397.1,397.1,397.1,397.1,1
20180801|2017-11-20 06:30,20,397.9,397.9,397.9,397.9,1
20180801|2017-11-20 07:00,20,397.2,397.2,397.1,397.1,2
20180801|2017-11-20 07:30,20,398.7,400,398.7,400,3
20180801|2017-11-20 08:30,20,396.6,396.6,396.6,396.6,1
20180801|2017-11-20 09:00,20,396,397.2,396,397.2,16
20180801|2017-11-20 09:30,20,397.2,397.2,397.2,397.2,1
20180801|2017-11-20 10:30,20,398.1,398.4,398.1,398.4,3
20180801|2017-11-20 11:00,20,399.1,399.1,399.1,399.1,1
20180801|2017-11-20 11:30,20,397.4,397.6,396.5,396.5,8
20180801|2017-11-21 02:30,21,397.5,397.5,396.8,396.8,2
20180801|2017-11-21 03:30,21,396.5,396.5,394.8,394.8,12
20180801|2017-11-21 04:00,21,395.1,395.5,394.6,395.5,5
20180801|2017-11-21 04:30,21,395.2,395.5,395.2,395.5,2
20180801|2017-11-21 05:00,21,395.9,398.2,395.9,398.2,12
20180801|2017-11-21 05:30,21,399.5,400,399.5,400,3
20180801|2017-11-21 06:00,21,399.9,400.3,399.9,400.3,8
20180801|2017-11-21 06:30,21,399.3,399.3,399.3,399.3,2
20180801|2017-11-21 07:00,21,399.1,399.3,399,399,3
20180801|2017-11-21 07:30,21,396.3,396.4,396.3,396.4,3
20180801|2017-11-21 08:00,21,397.3,397.9,397.1,397.1,3
20180801|2017-11-21 08:30,21,398.7,398.9,398.7,398.9,2
20180801|2017-11-21 09:00,21,398.1,398.1,397.7,397.7,2
20180801|2017-11-21 10:00,21,396.7,396.7,396.7,396.7,1
20180801|2017-11-21 11:00,21,397.2,397.3,397.2,397.3,3
20180801|2017-11-21 11:30,21,396,396,395.2,395.7,7
20180801|2017-11-22 02:30,22,396.6,396.6,396.6,396.6,1
20180801|2017-11-22 03:00,22,397,397,397,397,2
20180801|2017-11-22 03:30,22,396.8,396.8,396.4,396.4,5
20180801|2017-11-22 04:00,22,396.6,396.6,396.3,396.3,40
20180801|2017-11-22 04:30,22,396.3,396.3,396.3,396.3,13
20180801|2017-11-22 05:00,22,397,397.6,396.8,397.6,7
20180801|2017-11-22 05:30,22,397.9,397.9,397.9,397.9,11
20180801|2017-11-22 06:00,22,398.1,398.1,397.4,397.4,6
20180801|2017-11-22 06:30,22,398.3,398.3,398.3,398.3,1
20180801|2017-11-22 07:00,22,398,398,397.9,397.9,2
20180801|2017-11-22 08:30,22,399.3,399.3,398,398,5
20180801|2017-11-22 09:00,22,399.3,401.1,399.3,400.8,69
20180801|2017-11-22 09:30,22,400.9,400.9,400.7,400.7,5
20180801|2017-11-22 10:00,22,401.3,401.6,401.3,401.6,2
20180801|2017-11-22 10:30,22,402.1,402.4,402,402.4,6
20180801|2017-11-22 11:00,22,401.3,402.4,400.9,402.4,10
20180801|2017-11-22 11:30,22,402.4,402.4,400.9,401,98
20180801|2017-11-23 03:00,23,400.8,400.8,400.8,400.8,1
20180801|2017-11-23 05:00,23,401.1,401.2,401,401,6
20180801|2017-11-23 05:30,23,401,401.4,401,401.4,15
20180801|2017-11-23 06:30,23,401.8,401.8,401.8,401.8,1
20180801|2017-11-23 07:00,23,402.2,402.4,402.2,402.4,2
20180801|2017-11-23 08:30,23,402.9,402.9,402.9,402.9,1
20180801|2017-11-23 10:30,23,402.8,402.8,402.8,402.8,1
20180801|2017-11-24 02:30,24,402.7,402.7,402.7,402.7,1
20180801|2017-11-24 04:00,24,403.4,403.4,403.4,403.4,1
20180801|2017-11-24 04:30,24,402.9,403.4,402.9,403.2,15
20180801|2017-11-24 06:00,24,402.7,402.7,402.6,402.6,4
20180801|2017-11-24 06:30,24,402.1,402.1,401.9,401.9,50
20180801|2017-11-24 07:00,24,401.9,402.5,401.9,402.5,55
20180801|2017-11-24 07:30,24,403.3,403.3,403.3,403.3,1
20180801|2017-11-24 08:00,24,403.9,404,403.8,404,26
20180801|2017-11-24 08:30,24,403.7,404.2,403.6,404,21
20180801|2017-11-24 09:00,24,403.8,404.6,403.8,404.5,19
20180801|2017-11-24 09:30,24,404.2,404.2,404.2,404.2,1
20180801|2017-11-24 10:30,24,404.5,404.6,404.5,404.6,2
20180801|2017-11-24 11:00,24,404.8,404.8,403.9,403.9,6
20180801|2017-11-24 11:30,24,403.6,404.2,403.1,404,13
20180801|2017-11-27 02:30,27,404.3,404.3,404.3,404.3,1
20180801|2017-11-27 03:00,27,404.4,404.4,404.4,404.4,1
20180801|2017-11-27 03:30,27,404.6,404.9,404.1,404.6,5
20180801|2017-11-27 04:30,27,404.8,404.9,404.8,404.9,5
20180801|2017-11-27 06:00,27,403.6,403.6,402.9,402.9,3
20180801|2017-11-27 06:30,27,403.1,403.4,402,403.4,11
20180801|2017-11-27 07:00,27,403,404.3,403,404.3,3
20180801|2017-11-27 07:30,27,404.1,404.1,404.1,404.1,1
20180801|2017-11-27 08:00,27,403.4,403.4,403.4,403.4,2
20180801|2017-11-27 09:00,27,403.1,403.2,401.9,401.9,18
20180801|2017-11-27 09:30,27,402.1,402.1,401.3,401.4,68
20180801|2017-11-27 10:00,27,401,401.6,401,401.1,15
20180801|2017-11-27 10:30,27,402.8,402.8,402.2,402.2,8
20180801|2017-11-27 11:00,27,403.1,403.1,402.4,402.4,8
20180801|2017-11-27 11:30,27,402.1,402.8,401.6,401.8,199
20180801|2017-11-28 02:30,28,401.1,401.9,401.1,401.9,2
20180801|2017-11-28 03:30,28,399.8,399.8,398.7,399.8,14
20180801|2017-11-28 04:00,28,399.1,399.4,398.7,399.2,52
20180801|2017-11-28 04:30,28,399.6,399.7,399.6,399.7,2
20180801|2017-11-28 05:00,28,399.2,399.3,399.2,399.2,4
20180801|2017-11-28 05:30,28,400.6,400.6,400.6,400.6,2
20180801|2017-11-28 06:00,28,400.6,400.6,400.6,400.6,2
20180801|2017-11-28 06:30,28,400.3,400.3,400.3,400.3,1
20180801|2017-11-28 07:00,28,401.2,401.5,401,401.5,11
20180801|2017-11-28 07:30,28,401.5,401.5,399.3,399.3,9
20180801|2017-11-28 08:30,28,398.8,398.8,397.2,397.2,7
20180801|2017-11-28 09:00,28,397.6,397.6,397.6,397.6,2
20180801|2017-11-28 09:30,28,397.8,397.8,397.8,397.8,1
20180801|2017-11-28 10:00,28,397.6,397.6,397.6,397.6,1
20180801|2017-11-28 10:30,28,396.5,396.5,396.5,396.5,2
20180801|2017-11-28 11:00,28,397.9,398,396.9,396.9,3
20180801|2017-11-28 11:30,28,397.3,397.3,396.3,397.2,25
20180801|2017-11-29 02:30,29,396.7,396.7,395.7,395.7,52
20180801|2017-11-29 04:30,29,395.4,395.4,395.4,395.4,1
20180801|2017-11-29 05:30,29,395.6,395.6,395.6,395.6,1
20180801|2017-11-29 06:00,29,395.6,395.6,395.6,395.6,17
20180801|2017-11-29 06:30,29,395.4,395.8,395.4,395.8,28
20180801|2017-11-29 07:00,29,396.1,396.2,395.8,396.2,32
20180801|2017-11-29 07:30,29,395.8,398.8,395.8,397.7,13
20180801|2017-11-29 08:30,29,398.4,398.4,398.4,398.4,1
20180801|2017-11-29 09:00,29,398.8,398.8,398.4,398.4,6
20180801|2017-11-29 09:30,29,399.5,399.5,399.5,399.5,1
20180801|2017-11-29 10:00,29,398.7,399.1,397.7,398,26
20180801|2017-11-29 10:30,29,398,398.2,396.5,396.5,18
20180801|2017-11-29 11:00,29,397.3,397.3,396,396.5,8
20180801|2017-11-29 11:30,29,396.6,396.6,396.6,396.6,1
20180801|2017-11-30 03:00,30,396.7,396.7,396.1,396.1,7
20180801|2017-11-30 03:30,30,397.4,397.4,397.4,397.4,1
20180801|2017-11-30 04:30,30,397.9,397.9,397.6,397.6,2
20180801|2017-11-30 05:00,30,397.1,397.5,397.1,397.5,7
20180801|2017-11-30 05:30,30,397.5,397.5,397.1,397.1,3
20180801|2017-11-30 06:30,30,397.9,398.1,397.9,398.1,5
20180801|2017-11-30 07:00,30,398.2,398.2,398.1,398.1,3
20180801|2017-11-30 08:00,30,398.4,398.4,398.4,398.4,1
20180801|2017-11-30 08:30,30,398.7,399.7,398.7,399.6,12
20180801|2017-11-30 09:00,30,401,401.4,400,400,7
20180801|2017-11-30 10:00,30,401,401.1,399.1,399.5,13
20180801|2017-11-30 10:30,30,399.5,399.5,399.1,399.1,2
20180801|2017-11-30 11:00,30,399.1,399.2,399.1,399.2,4
20180801|2017-11-30 11:30,30,397.9,397.9,396.7,397.4,9
20180801|2017-12-01 02:30,1,395.6,396.4,395.4,395.5,17
20180801|2017-12-01 04:30,1,396.9,396.9,396.9,396.9,1
20180801|2017-12-01 05:30,1,396.3,396.3,396.3,396.3,1
20180801|2017-12-01 09:00,1,398.3,398.3,398.3,398.3,1
20180801|2017-12-01 09:30,1,398.2,398.4,398,398,7
20180801|2017-12-01 10:00,1,397.8,397.8,396.8,396.8,4
20180801|2017-12-01 11:00,1,396.3,396.3,396.3,396.3,1
20180801|2017-12-01 11:30,1,395,396.5,395,396.3,11
20180801|2017-12-04 02:30,4,395.6,395.6,395.5,395.5,4
20180801|2017-12-04 03:00,4,395.5,395.5,389.8,391.6,106
20180801|2017-12-04 03:30,4,392.6,393.6,392.6,393.6,5
20180801|2017-12-04 04:00,4,393.6,393.6,393.4,393.4,5
20180801|2017-12-04 04:30,4,393.5,393.5,393.5,393.5,1
20180801|2017-12-04 06:30,4,393.7,393.7,393.7,393.7,20
20180801|2017-12-04 07:00,4,394.8,396.3,394.8,396.3,5
20180801|2017-12-04 07:30,4,395.5,395.5,395.3,395.3,2
20180801|2017-12-04 08:00,4,394.6,394.6,394.5,394.5,2
20180801|2017-12-04 09:00,4,393.7,394.6,393.1,393.9,31
20180801|2017-12-04 09:30,4,393.6,395,393.4,395,13
20180801|2017-12-04 10:00,4,395.5,396.6,395.3,396.6,5
20180801|2017-12-04 10:30,4,396.5,396.5,396.1,396.1,10
20180801|2017-12-04 11:00,4,396.5,396.5,396.2,396.5,56
20180801|2017-12-04 11:30,4,396.4,397,394.7,394.7,76
20180801|2017-12-05 02:30,5,395,395,394.6,394.7,24
20180801|2017-12-05 03:00,5,395,395,395,395,1
20180801|2017-12-05 03:30,5,394.4,394.4,394.4,394.4,3
20180801|2017-12-05 04:30,5,394.1,394.1,394.1,394.1,2
20180801|2017-12-05 05:00,5,393.4,393.5,393.4,393.5,8
20180801|2017-12-05 05:30,5,394.2,394.3,394.2,394.3,28
20180801|2017-12-05 06:30,5,394.5,394.6,394.5,394.6,2
20180801|2017-12-05 07:00,5,395.6,395.6,395.6,395.6,1
20180801|2017-12-05 07:30,5,394.5,394.8,394.5,394.8,2
20180801|2017-12-05 09:00,5,395.6,395.6,395.6,395.6,1
20180801|2017-12-05 09:30,5,394.5,394.5,393.1,393.4,46
20180801|2017-12-05 10:00,5,393.5,393.5,392.6,392.6,15
20180801|2017-12-05 10:30,5,392.6,393,392.6,393,11
20180801|2017-12-05 11:00,5,392.8,392.8,392.4,392.8,6
20180801|2017-12-05 11:30,5,392.6,392.6,391.1,391.4,60
20180801|2017-12-06 02:30,6,391.2,391.2,389.4,389.7,55
20180801|2017-12-06 03:00,6,390.3,390.3,390.3,390.3,2
20180801|2017-12-06 04:00,6,390.5,390.5,390.5,390.5,1
20180801|2017-12-06 05:00,6,390.4,390.4,390.2,390.2,2
20180801|2017-12-06 05:30,6,390.6,390.6,390.6,390.6,2
20180801|2017-12-06 06:00,6,390.5,390.7,390.2,390.2,24
20180801|2017-12-06 07:00,6,390.2,390.2,389.8,389.8,22
20180801|2017-12-06 07:30,6,390.1,390.1,390.1,390.1,4
20180801|2017-12-06 08:30,6,389.2,389.5,389.2,389.5,15
20180801|2017-12-06 09:00,6,388.3,388.3,385.9,387.5,89
20180801|2017-12-06 09:30,6,387.7,387.7,385.9,386,117
20180801|2017-12-06 10:00,6,386.2,386.2,385.5,386,14
20180801|2017-12-06 11:00,6,385.3,385.3,385,385,94
20180801|2017-12-06 11:30,6,384.8,384.8,384,384,3
20180801|2017-12-07 02:30,7,386.4,386.5,385.2,385.3,58
20180801|2017-12-07 03:00,7,385.5,385.7,385.5,385.7,44
20180801|2017-12-07 03:30,7,385.6,385.6,385.6,385.6,1
20180801|2017-12-07 04:00,7,385.7,385.7,385.7,385.7,40
20180801|2017-12-07 04:30,7,384.8,384.8,384.8,384.8,1
20180801|2017-12-07 05:00,7,384.7,384.7,384.3,384.3,2
20180801|2017-12-07 05:30,7,384.2,384.2,384.2,384.2,2
20180801|2017-12-07 06:00,7,384.2,384.2,384.1,384.2,26
20180801|2017-12-07 06:30,7,384.2,384.3,384.1,384.1,9
20180801|2017-12-07 07:00,7,384.1,384.2,383.8,383.8,4
20180801|2017-12-07 07:30,7,383,383,381.5,381.5,14
20180801|2017-12-07 08:00,7,381.5,381.8,381.5,381.8,7
20180801|2017-12-07 08:30,7,381.4,381.4,381.3,381.3,4
20180801|2017-12-07 09:00,7,380.7,381.6,380.7,381.6,2
20180801|2017-12-07 09:30,7,382.6,382.6,380.2,380.3,23
20180801|2017-12-07 10:00,7,380.2,380.2,379.3,379.3,130
20180801|2017-12-07 10:30,7,379.4,379.7,378.9,379,49
20180801|2017-12-07 11:00,7,378.9,378.9,376.1,378,143
20180801|2017-12-07 11:30,7,377.9,380.7,377.9,380.5,27
20180801|2017-12-08 02:30,8,380.7,381.4,379,379,47
20180801|2017-12-08 03:00,8,379.5,380.1,379.5,380.1,3
20180801|2017-12-08 03:30,8,380.2,381,380.2,380.5,71
20180801|2017-12-08 04:00,8,380.3,380.3,380.3,380.3,6
20180801|2017-12-08 05:00,8,379,379.3,379,379.3,21
20180801|2017-12-08 05:30,8,380.1,380.1,379.7,379.7,5
20180801|2017-12-08 06:00,8,379.8,379.8,379.4,379.4,10
20180801|2017-12-08 06:30,8,378.5,378.5,378.5,378.5,1
20180801|2017-12-08 07:00,8,377.8,377.9,377.8,377.8,53
20180801|2017-12-08 07:30,8,378.1,378.1,378.1,378.1,3
20180801|2017-12-08 08:00,8,378,378,377.3,377.3,24
20180801|2017-12-08 08:30,8,377.3,377.4,377.3,377.3,34
20180801|2017-12-08 09:00,8,376.9,376.9,376.6,376.6,2
20180801|2017-12-08 09:30,8,376.4,376.6,375.9,375.9,19
20180801|2017-12-08 10:00,8,375.9,375.9,375.9,375.9,1
20180801|2017-12-08 10:30,8,375.6,375.6,374.1,374.2,79
20180801|2017-12-08 11:00,8,373.9,373.9,373.2,373.2,14
20180801|2017-12-08 11:30,8,373.8,374.9,373.8,374.9,9
20180801|2017-12-11 02:30,11,374.7,375,374.4,374.9,43
20180801|2017-12-11 03:00,11,375.2,375.7,374.9,375.7,10
20180801|2017-12-11 04:00,11,376.2,376.2,376.2,376.2,1
20180801|2017-12-11 05:00,11,375.1,375.1,375.1,375.1,1
20180801|2017-12-11 05:30,11,374.6,374.6,374.1,374.1,5
20180801|2017-12-11 06:00,11,374.2,374.2,374.1,374.1,3
20180801|2017-12-11 07:00,11,373.4,374.1,373.4,374.1,4
20180801|2017-12-11 07:30,11,374.1,374.1,374.1,374.1,1
20180801|2017-12-11 08:00,11,374.1,374.9,374.1,374.9,17
20180801|2017-12-11 08:30,11,374.5,374.5,374,374,8
20180801|2017-12-11 09:00,11,374,374.5,373.9,374.3,25
20180801|2017-12-11 09:30,11,374,374.5,373.9,373.9,7
20180801|2017-12-11 10:00,11,374.3,374.3,373.6,373.7,19
20180801|2017-12-11 10:30,11,373.7,373.7,373,373,14
20180801|2017-12-11 11:00,11,372.5,372.5,371.4,371.8,82
20180801|2017-12-11 11:30,11,371.8,371.9,371.5,371.8,31
20180801|2017-12-12 02:30,12,372.6,373.1,372.6,372.9,17
20180801|2017-12-12 03:00,12,373,373.6,372.6,373.6,26
20180801|2017-12-12 03:30,12,372.9,372.9,372.9,372.9,1
20180801|2017-12-12 04:30,12,372.4,372.4,372.4,372.4,5
20180801|2017-12-12 05:00,12,372.4,372.4,371.4,371.4,4
20180801|2017-12-12 05:30,12,371.7,371.7,371.4,371.4,2
20180801|2017-12-12 06:00,12,372,372,372,372,1
20180801|2017-12-12 06:30,12,372,373.3,372,373.3,15
20180801|2017-12-12 07:00,12,373.1,373.2,369.9,370.2,124
20180801|2017-12-12 07:30,12,370.2,370.4,369.9,370.2,34
20180801|2017-12-12 08:00,12,369.9,370.4,369.8,370.3,93
20180801|2017-12-12 08:30,12,369.9,369.9,369.9,369.9,6
20180801|2017-12-12 09:00,12,369.3,369.3,368.9,369.1,21
20180801|2017-12-12 09:30,12,369.1,369.5,368.7,368.7,16
20180801|2017-12-12 10:00,12,368.7,368.7,368.2,368.5,37
20180801|2017-12-12 10:30,12,368,368,367.9,368,21
20180801|2017-12-12 11:00,12,367.6,367.6,365.8,367.6,96
20180801|2017-12-12 11:30,12,367.8,369.1,366.9,369.1,21
20180801|2017-12-13 02:30,13,371.4,371.7,369.8,371.7,47
20180801|2017-12-13 03:00,13,371.8,371.8,370.2,370.9,68
20180801|2017-12-13 03:30,13,370.3,370.9,370.3,370.9,2
20180801|2017-12-13 04:00,13,370.7,370.9,370.7,370.9,12
20180801|2017-12-13 04:30,13,371.1,371.1,370.3,370.6,21
20180801|2017-12-13 05:00,13,370.6,370.7,370,370.5,75
20180801|2017-12-13 05:30,13,370.4,370.8,370.4,370.8,3
20180801|2017-12-13 06:00,13,370.5,370.5,369.8,370.1,89
20180801|2017-12-13 06:30,13,369.9,369.9,369.4,369.4,3
20180801|2017-12-13 07:00,13,369.4,369.4,367.7,367.9,10
20180801|2017-12-13 07:30,13,367.2,367.7,367.2,367.6,51
20180801|2017-12-13 08:00,13,368.4,368.4,368.4,368.4,2
20180801|2017-12-13 08:30,13,367.2,368.1,367,368,64
20180801|2017-12-13 09:00,13,367.2,367.4,367,367.4,13
20180801|2017-12-13 09:30,13,367.4,367.6,367.4,367.6,9
20180801|2017-12-13 10:00,13,367.2,367.2,367,367.1,7
20180801|2017-12-13 10:30,13,366.5,366.9,366.5,366.9,3
20180801|2017-12-13 11:00,13,366.5,367.6,365.8,367.6,15
20180801|2017-12-13 11:30,13,367.4,367.6,366.6,367.1,18
20180801|2017-12-14 02:30,14,367.4,367.7,367.2,367.3,97
20180801|2017-12-14 03:00,14,367.2,367.3,366.9,366.9,25
20180801|2017-12-14 03:30,14,366.9,367.3,366.7,367.1,56
20180801|2017-12-14 04:00,14,367.1,367.3,367.1,367.3,13
20180801|2017-12-14 04:30,14,367.2,367.7,367.2,367.3,30
20180801|2017-12-14 05:00,14,366.9,367.1,366.9,367.1,8
20180801|2017-12-14 05:30,14,366.9,367.5,366.9,367.2,3
20180801|2017-12-14 06:00,14,366.9,366.9,366.6,366.6,10
20180801|2017-12-14 06:30,14,366,366,366,366,2
20180801|2017-12-14 07:00,14,365.6,365.8,365.3,365.3,14
20180801|2017-12-14 07:30,14,365.3,365.7,365.1,365.5,26
20180801|2017-12-14 08:00,14,365.5,366.6,365.5,366.2,27
20180801|2017-12-14 08:30,14,366.7,367.1,365.9,366.1,26
20180801|2017-12-14 09:00,14,365.6,367.9,365.5,367.6,13
20180801|2017-12-14 09:30,14,367,367.5,366.8,366.8,6
20180801|2017-12-14 10:00,14,366.8,368,366.8,367.6,25
20180801|2017-12-14 10:30,14,367.5,367.5,366.3,366.3,16
20180801|2017-12-14 11:00,14,365.5,366.4,365.1,365.6,70
20180801|2017-12-14 11:30,14,365.6,365.7,364.2,364.6,108
20180801|2017-12-15 02:30,15,365.8,366,365.6,365.7,18
20180801|2017-12-15 03:00,15,365.9,365.9,365.5,365.6,18
20180801|2017-12-15 03:30,15,365.3,365.7,365,365.7,27
20180801|2017-12-15 04:00,15,365.4,365.7,365.2,365.6,44
20180801|2017-12-15 04:30,15,365.6,365.6,365.5,365.5,6
20180801|2017-12-15 05:30,15,366.4,367.4,366.4,367.4,2
20180801|2017-12-15 06:00,15,367.2,367.2,367.2,367.2,2
20180801|2017-12-15 06:30,15,366.5,366.5,366.5,366.5,2
20180801|2017-12-15 07:00,15,366.2,366.2,366,366.1,11
20180801|2017-12-15 07:30,15,366.4,366.4,366.4,366.4,1
20180801|2017-12-15 08:00,15,365.5,365.5,365.1,365.1,4
20180801|2017-12-15 08:30,15,364.9,365.1,364.5,365.1,21
20180801|2017-12-15 09:00,15,365.1,365.4,364.8,365.3,14
20180801|2017-12-15 09:30,15,365.7,365.7,364.4,364.4,40
20180801|2017-12-15 10:30,15,364.3,364.5,364.3,364.4,6
20180801|2017-12-15 11:00,15,364.2,364.2,364,364,15
20180801|2017-12-15 11:30,15,364,364,363.1,363.2,29
20180801|2017-12-18 02:30,18,366.9,369.1,366.9,368.6,17
20180801|2017-12-18 03:00,18,367.3,368.2,366.9,368,68
20180801|2017-12-18 03:30,18,368,368.3,367.6,367.6,66
20180801|2017-12-18 04:00,18,367.5,367.5,367,367,26
20180801|2017-12-18 04:30,18,367.3,367.3,367.1,367.1,25
20180801|2017-12-18 05:00,18,367.5,368,367.5,368,16
20180801|2017-12-18 05:30,18,368,368,367.1,367.1,18
20180801|2017-12-18 06:00,18,366.9,367.8,366.9,367.3,8
20180801|2017-12-18 06:30,18,367.8,368,366.3,366.6,10
20180801|2017-12-18 07:00,18,366,366.9,366,366.6,15
20180801|2017-12-18 07:30,18,366.9,367.3,366.9,367.1,95
20180801|2017-12-18 08:00,18,367.5,368.6,367.5,368.6,9
20180801|2017-12-18 08:30,18,368,368,366.9,367.1,21
20180801|2017-12-18 09:00,18,367.1,367.6,366.7,366.7,6
20180801|2017-12-18 09:30,18,367,367,366.7,366.7,13
20180801|2017-12-18 10:30,18,366.4,366.7,366.4,366.7,2
20180801|2017-12-18 11:30,18,366.3,366.6,366,366.6,20
20180801|2017-12-19 02:30,19,367.1,367.1,367.1,367.1,1
20180801|2017-12-19 03:00,19,367.4,367.5,366.7,366.7,28
20180801|2017-12-19 03:30,19,367,367.3,366.8,367.1,10
20180801|2017-12-19 04:00,19,366.9,367.3,366.9,367,51
20180801|2017-12-19 04:30,19,367.1,367.1,366.9,366.9,16
20180801|2017-12-19 05:00,19,367.1,367.5,366.9,367.5,9
20180801|2017-12-19 05:30,19,368,368,368,368,1
20180801|2017-12-19 06:00,19,367.5,367.5,367.5,367.5,5
20180801|2017-12-19 06:30,19,368.3,368.8,368.3,368.5,4
20180801|2017-12-19 07:00,19,368.8,373.5,368.6,373.5,46
20180801|2017-12-19 07:30,19,372.8,373,371.3,371.3,14
20180801|2017-12-19 08:00,19,372.8,372.8,372,372,4
20180801|2017-12-19 08:30,19,372.6,373.3,372.4,373.3,11
20180801|2017-12-19 09:00,19,373.3,376.6,373.2,375.5,31
20180801|2017-12-19 09:30,19,375.6,375.6,374.7,375.2,15
20180801|2017-12-19 10:00,19,375.2,376.3,375.2,376.1,9
20180801|2017-12-19 10:30,19,376.8,377.6,376.4,376.8,120
20180801|2017-12-19 11:00,19,377.2,378.5,377.2,378.3,26
20180801|2017-12-19 11:30,19,379.6,380.3,379.6,379.7,71
20180801|2017-12-20 02:30,20,380.3,380.3,378.3,378.9,49
20180801|2017-12-20 03:00,20,379.1,379.1,379.1,379.1,1
20180801|2017-12-20 03:30,20,378.4,378.7,378.4,378.7,9
20180801|2017-12-20 04:00,20,379.2,379.2,379,379,3
20180801|2017-12-20 04:30,20,379.3,379.3,379.2,379.2,3
20180801|2017-12-20 05:00,20,379.3,380,379.3,379.8,12
20180801|2017-12-20 05:30,20,379.3,379.5,379.3,379.4,4
20180801|2017-12-20 06:00,20,379.5,379.5,379,379,4
20180801|2017-12-20 07:00,20,379.3,379.3,379.3,379.3,23
20180801|2017-12-20 07:30,20,380,380,379.3,379.7,22
20180801|2017-12-20 08:00,20,379.6,380.1,379.3,380.1,15
20180801|2017-12-20 08:30,20,379.7,379.7,378.6,378.8,15
20180801|2017-12-20 09:00,20,379.4,381.7,379.2,381.2,24
20180801|2017-12-20 09:30,20,381.1,381.1,380.7,380.7,2
20180801|2017-12-20 10:00,20,381.5,381.9,381.5,381.9,3
20180801|2017-12-20 10:30,20,381.8,383,381.8,382.8,22
20180801|2017-12-20 11:00,20,382,382.5,381.7,381.7,58
20180801|2017-12-20 11:30,20,381.8,383.4,381.5,383.3,135
20180801|2017-12-21 02:30,21,384.8,385.3,384.5,385,25
20180801|2017-12-21 03:00,21,383.6,383.9,383.6,383.9,10
20180801|2017-12-21 03:30,21,384,384,384,384,4
20180801|2017-12-21 04:00,21,384.4,384.4,383.9,384,7
20180801|2017-12-21 04:30,21,384,384,384,384,4
20180801|2017-12-21 05:00,21,384.2,384.2,383.9,383.9,11
20180801|2017-12-21 05:30,21,384,384.4,384,384.4,3
20180801|2017-12-21 06:00,21,384.6,385,384.6,384.9,4
20180801|2017-12-21 06:30,21,384.7,384.7,384.4,384.6,11
20180801|2017-12-21 07:00,21,385.4,386.5,384.9,385.8,14
20180801|2017-12-21 07:30,21,385.9,385.9,385.1,385.1,17
20180801|2017-12-21 08:00,21,385.9,385.9,385.5,385.5,2
20180801|2017-12-21 08:30,21,385.5,385.6,380.7,381.5,37
20180801|2017-12-21 09:00,21,383,383,382.7,382.7,3
20180801|2017-12-21 09:30,21,383.3,384.1,383.3,383.6,5
20180801|2017-12-21 10:00,21,384.8,386.7,384.8,386.7,3
20180801|2017-12-21 10:30,21,386.8,387.8,386.8,387.8,8
20180801|2017-12-21 11:00,21,387.8,388.2,387.4,387.4,8
20180801|2017-12-21 11:30,21,386.1,388.1,386.1,387.4,155
20180801|2017-12-22 02:30,22,387.3,387.8,386.6,387.2,52
20180801|2017-12-22 03:00,22,387,387,387,387,1
20180801|2017-12-22 03:30,22,387.4,387.8,387.3,387.5,4
20180801|2017-12-22 04:00,22,387.5,388,387.4,388,6
20180801|2017-12-22 04:30,22,387.7,387.7,387.5,387.5,2
20180801|2017-12-22 05:00,22,387.8,388,387.4,387.9,18
20180801|2017-12-22 06:00,22,386.8,387.1,386.1,387.1,14
20180801|2017-12-27 02:30,27,387.9,388.7,387.7,387.9,60
20180801|2017-12-27 03:00,27,388,388.5,388,388.3,27
20180801|2017-12-27 03:30,27,388.2,388.9,388.2,388.9,6
20180801|2017-12-27 04:00,27,388.9,389.4,388.7,388.7,36
20180801|2017-12-27 04:30,27,388.7,390.7,388.7,390.1,63
20180801|2017-12-27 05:00,27,389.8,390,389.8,390,9
20180801|2017-12-27 07:00,27,389.6,389.6,389.6,389.6,1
20180801|2017-12-27 07:30,27,390.3,390.9,390.3,390.8,32
20180801|2017-12-27 08:00,27,390.8,392,390.8,391.6,98
20180801|2017-12-27 08:30,27,391.1,391.9,390.6,391.6,51
20180801|2017-12-27 09:00,27,391.6,391.8,391.4,391.4,49
20180801|2017-12-27 09:30,27,391.5,392.2,391.5,392.2,89
20180801|2017-12-27 10:00,27,392.1,392.1,392.1,392.1,1
20180801|2017-12-27 11:00,27,391.7,391.9,391.7,391.9,2
20180801|2017-12-27 11:30,27,392.5,393.5,392.5,393.2,160
20180801|2017-12-28 02:30,28,393.4,393.4,390.5,390.9,114
20180801|2017-12-28 03:00,28,390.9,390.9,390.5,390.5,60
20180801|2017-12-28 03:30,28,391,391,390.9,391,7
20180801|2017-12-28 04:00,28,391.3,391.5,391.3,391.5,3
20180801|2017-12-28 04:30,28,391.3,391.5,391.3,391.4,22
20180801|2017-12-28 05:30,28,391.5,391.5,391.5,391.5,1
20180801|2017-12-28 07:00,28,390.7,392,390.7,391.9,9
20180801|2017-12-28 07:30,28,391.9,392,391.2,391.8,26
20180801|2017-12-28 08:30,28,393,393,393,393,2
20180801|2017-12-28 09:00,28,392.6,392.6,392,392,2
20180801|2017-12-28 09:30,28,392.9,393.5,392.9,392.9,67
20180801|2017-12-28 10:00,28,392.9,393.8,392.9,393.6,25
20180801|2017-12-28 10:30,28,393.8,394,393.3,393.3,11
20180801|2017-12-28 11:00,28,393.4,393.9,393.4,393.9,2
20180801|2017-12-28 11:30,28,394.2,394.5,393.7,393.7,51
20180801|2017-12-29 03:00,29,393.3,393.5,393.3,393.3,17
20180801|2017-12-29 04:00,29,394.1,394.3,394.1,394.2,9
20180801|2017-12-29 04:30,29,394.4,394.5,394.2,394.5,17
20180801|2017-12-29 05:00,29,394.3,394.3,394.2,394.2,13
20180801|2017-12-29 06:00,29,394.4,395.1,394.3,395.1,136
20180801|2018-01-02 02:30,2,394.9,394.9,394.4,394.5,22
20180801|2018-01-02 03:00,2,394.9,394.9,394.9,394.9,1
20180801|2018-01-02 03:30,2,394.2,394.5,393.1,394.5,8
20180801|2018-01-02 04:00,2,394.7,395.1,394.7,395.1,10
20180801|2018-01-02 05:00,2,395,395,395,395,29
20180801|2018-01-02 07:00,2,394.9,394.9,394.8,394.8,5
20180801|2018-01-02 08:00,2,394.6,394.6,394.6,394.6,1
20180801|2018-01-02 08:30,2,394.6,395,394.6,395,57
20180801|2018-01-02 09:00,2,395.1,395.7,395.1,395.2,57
20180801|2018-01-02 09:30,2,395.3,395.5,395.3,395.4,29
20180801|2018-01-02 10:00,2,395.8,397.5,395.8,397.5,16
20180801|2018-01-02 10:30,2,397.8,398.3,397.8,397.9,43
20180801|2018-01-02 11:00,2,397.6,397.6,397,397,7
20180801|2018-01-02 11:30,2,397.5,398.7,397.5,398.1,27
20180801|2018-01-03 02:30,3,398.1,400.4,398.1,398.9,51
20180801|2018-01-03 03:00,3,398.8,398.8,398.5,398.5,8
20180801|2018-01-03 03:30,3,397.8,397.9,397.8,397.9,5
20180801|2018-01-03 05:00,3,397.7,397.7,397.7,397.7,1
20180801|2018-01-03 05:30,3,398.1,398.1,398,398,3
20180801|2018-01-03 06:00,3,397.3,397.3,397,397,2
20180801|2018-01-03 06:30,3,396.6,396.8,396.2,396.8,6
20180801|2018-01-03 07:00,3,397.7,397.7,397.7,397.7,1
20180801|2018-01-03 08:00,3,397.2,397.6,396.9,397.6,4
20180801|2018-01-03 08:30,3,398,398.2,398,398.2,2
20180801|2018-01-03 09:00,3,398,398,397.5,397.5,5
20180801|2018-01-03 09:30,3,397.6,397.6,397.3,397.3,2
20180801|2018-01-03 10:00,3,398.3,398.8,398.3,398.8,4
20180801|2018-01-03 10:30,3,399.3,399.7,399.3,399.7,3
20180801|2018-01-03 11:00,3,399.5,399.7,399.4,399.5,4
20180801|2018-01-03 11:30,3,399.3,399.7,399.3,399.7,5
20180801|2018-01-04 02:30,4,398.7,399,397.9,397.9,37
20180801|2018-01-04 03:00,4,398.6,398.6,398.4,398.4,3
20180801|2018-01-04 04:00,4,397.4,397.4,389.4,392.3,201
20180801|2018-01-04 04:30,4,391.6,391.6,389.9,391.5,18
20180801|2018-01-04 05:00,4,391.7,392.1,391.7,392.1,3
20180801|2018-01-04 05:30,4,392,392.9,391.9,392.9,16
20180801|2018-01-04 06:00,4,393.9,394,393.9,394,2
20180801|2018-01-04 07:00,4,393.9,395.1,393.8,394.4,21
20180801|2018-01-04 07:30,4,394.3,395.2,394.3,395,15
20180801|2018-01-04 08:00,4,395.3,395.7,395.3,395.6,4
20180801|2018-01-04 08:30,4,396.5,397.7,396.5,397.4,8
20180801|2018-01-04 09:00,4,397.3,398.6,397.3,398.6,4
20180801|2018-01-04 09:30,4,398.4,398.4,398,398,2
20180801|2018-01-04 10:00,4,398.5,399,398.5,399,4
20180801|2018-01-04 10:30,4,398.4,398.9,398.1,398.9,19
20180801|2018-01-04 11:00,4,399,399,398,398,4
20180801|2018-01-04 11:30,4,398.7,399.8,398.1,398.9,51
20180801|2018-01-05 02:30,5,396.7,397.1,396.5,397.1,12
20180801|2018-01-05 03:30,5,397.1,397.1,397.1,397.1,1
20180801|2018-01-05 04:30,5,397.5,397.5,397.3,397.3,2
20180801|2018-01-05 05:00,5,398,398.1,397.6,397.6,10
20180801|2018-01-05 05:30,5,398.1,398.3,397.6,397.6,11
20180801|2018-01-05 06:00,5,398,398,398,398,1
20180801|2018-01-05 06:30,5,398.5,398.6,398.2,398.6,20
20180801|2018-01-05 07:00,5,397.9,398.4,397.9,398.4,2
20180801|2018-01-05 07:30,5,398.7,398.9,398.6,398.9,5
20180801|2018-01-05 08:00,5,399,399.3,399,399.3,8
20180801|2018-01-05 08:30,5,399.5,399.5,398.7,398.9,4
20180801|2018-01-05 09:00,5,399.4,399.5,399.3,399.4,11
20180801|2018-01-05 09:30,5,398.2,398.2,395.7,395.7,6
20180801|2018-01-05 10:00,5,395.8,396.6,395.8,396.3,6
20180801|2018-01-05 10:30,5,397,397.3,396.6,397.3,5
20180801|2018-01-05 11:00,5,398,398.5,397.8,398.1,8
20180801|2018-01-05 11:30,5,398.7,398.7,397.3,398.2,26
20180801|2018-01-08 02:30,8,396.7,396.7,394.6,395,15
20180801|2018-01-08 03:00,8,395.2,395.4,395.2,395.4,5
20180801|2018-01-08 03:30,8,395.4,395.5,395.3,395.5,47
20180801|2018-01-08 04:00,8,395.2,395.2,395,395,17
20180801|2018-01-08 04:30,8,395.5,395.5,395.3,395.3,4
20180801|2018-01-08 05:00,8,396,396.5,396,396.5,22
20180801|2018-01-08 05:30,8,395.7,395.7,395.4,395.4,14
20180801|2018-01-08 06:00,8,395.3,395.3,395.2,395.2,4
20180801|2018-01-08 06:30,8,395.3,395.3,395.3,395.3,1
20180801|2018-01-08 07:00,8,394.7,394.7,391.2,391.2,22
20180801|2018-01-08 07:30,8,391.1,391.1,387.1,390.2,54
20180801|2018-01-08 08:00,8,390,390,389.3,389.8,14
20180801|2018-01-08 08:30,8,390.8,391.7,390.8,391.3,14
20180801|2018-01-08 09:00,8,389.1,389.6,388.5,389.6,9
20180801|2018-01-08 09:30,8,389.8,391.6,389,391.6,15
20180801|2018-01-08 10:30,8,391.7,392,391.6,392,3
20180801|2018-01-08 11:00,8,391.4,392.3,391.4,392,6
20180801|2018-01-08 11:30,8,392.4,393.7,392.4,392.4,49
20180801|2018-01-09 02:30,9,390.7,390.7,389.1,389.6,12
20180801|2018-01-09 03:00,9,389.8,389.8,388.3,389.1,14
20180801|2018-01-09 03:30,9,389.4,389.4,389,389,5
20180801|2018-01-09 04:00,9,389,389.2,389,389.2,8
20180801|2018-01-09 04:30,9,388.8,388.8,388.6,388.8,19
20180801|2018-01-09 05:30,9,389.8,390.3,389.5,389.5,18
20180801|2018-01-09 06:00,9,389.9,389.9,389.9,389.9,1
20180801|2018-01-09 06:30,9,390,390.3,389.1,389.4,15
20180801|2018-01-09 07:00,9,390.4,390.7,390.4,390.4,8
20180801|2018-01-09 07:30,9,389.3,389.3,389.3,389.3,1
20180801|2018-01-09 08:00,9,388,388,385.8,387.2,36
20180801|2018-01-09 08:30,9,387.2,387.2,387,387,12
20180801|2018-01-09 09:00,9,387.5,387.5,387.5,387.5,2
20180801|2018-01-09 09:30,9,386.5,386.6,386,386.6,14
20180801|2018-01-09 10:00,9,387.1,390.1,387.1,390.1,29
20180801|2018-01-09 10:30,9,389.5,391.3,389.3,390.7,40
20180801|2018-01-09 11:00,9,391.3,391.6,389.5,391.2,8
20180801|2018-01-09 11:30,9,391.3,393.1,391,392.5,140
20180801|2018-01-10 02:30,10,393,393.4,392.7,393.3,221
20180801|2018-01-10 03:00,10,393.4,393.8,392.9,393.2,88
20180801|2018-01-10 03:30,10,393.2,393.6,392.8,393.2,86
20180801|2018-01-10 04:00,10,393.2,393.3,391.7,391.7,63
20180801|2018-01-10 04:30,10,392.6,392.6,392.2,392.2,2
20180801|2018-01-10 05:00,10,392.1,392.1,391.9,391.9,2
20180801|2018-01-10 05:30,10,392.3,394.7,392.3,394.7,21
20180801|2018-01-10 06:00,10,393.9,393.9,393.3,393.3,4
20180801|2018-01-10 06:30,10,393,393.8,393,393.6,4
20180801|2018-01-10 07:00,10,393.7,393.7,390.1,390.5,11
20180801|2018-01-10 07:30,10,390.6,390.7,390.3,390.3,3
20180801|2018-01-10 08:00,10,389.7,389.7,388.8,389.2,14
20180801|2018-01-10 08:30,10,388.8,390.1,388.7,389.8,13
20180801|2018-01-10 09:00,10,390,390.3,389.1,389.1,25
20180801|2018-01-10 09:30,10,389.6,389.7,389.6,389.6,6
20180801|2018-01-10 10:30,10,390,391.8,389.5,391.3,18
20180801|2018-01-10 11:00,10,390.7,392.4,390,392.4,22
20180801|2018-01-10 11:30,10,392.2,393.2,391,391.3,75
20180801|2018-01-11 02:30,11,390.5,390.5,389.2,389.2,44
20180801|2018-01-11 03:00,11,389.2,389.7,388.8,389.5,25
20180801|2018-01-11 03:30,11,389.6,389.6,389.3,389.3,3
20180801|2018-01-11 04:00,11,389.1,389.1,388,389,6
20180801|2018-01-11 04:30,11,387.8,387.9,387.8,387.8,3
20180801|2018-01-11 05:30,11,387.6,387.6,386.5,386.5,3
20180801|2018-01-11 06:30,11,387,387,385.5,385.7,6
20180801|2018-01-11 07:00,11,385.6,385.6,382,382.9,66
20180801|2018-01-11 07:30,11,383.1,383.7,382.3,382.8,37
20180801|2018-01-11 08:00,11,382.8,383.1,382.4,382.4,22
20180801|2018-01-11 08:30,11,383.3,383.3,382.4,383.2,8
20180801|2018-01-11 09:00,11,383.9,385.8,383.3,383.3,28
20180801|2018-01-11 09:30,11,384.7,384.9,384.4,384.4,4
20180801|2018-01-11 10:00,11,384.4,384.4,382.3,382.8,17
20180801|2018-01-11 10:30,11,382.3,383.4,382.2,383.4,5
20180801|2018-01-11 11:00,11,382.5,382.5,380.6,381.2,16
20180801|2018-01-11 11:30,11,382.8,384.1,382.5,383.4,183
20180801|2018-01-12 02:30,12,385.2,385.2,384.3,384.3,11
20180801|2018-01-12 03:00,12,384.3,384.4,383.8,383.8,7
20180801|2018-01-12 04:00,12,383.2,383.2,383.2,383.2,5
20180801|2018-01-12 04:30,12,382.8,382.8,382.8,382.8,1
20180801|2018-01-12 05:30,12,381.8,381.8,381.8,381.8,3
20180801|2018-01-12 06:30,12,381.2,381.2,380.8,380.8,3
20180801|2018-01-12 07:00,12,380.9,380.9,380,380.3,7
20180801|2018-01-12 07:30,12,379.6,379.9,379.6,379.6,3
20180801|2018-01-12 08:00,12,379.5,379.5,379.4,379.4,4
20180801|2018-01-12 08:30,12,379,379,378.3,378.5,27
20180801|2018-01-12 09:00,12,378.9,378.9,378.4,378.4,16
20180801|2018-01-12 09:30,12,378.7,379.7,378.7,379,24
20180801|2018-01-12 10:00,12,378.4,378.7,378.4,378.7,6
20180801|2018-01-12 10:30,12,378.8,379,378.5,378.5,10
20180801|2018-01-12 11:00,12,378.9,378.9,378.3,378.3,11
20180801|2018-01-12 11:30,12,379.1,383.6,379.1,383.3,303
20180801|2018-01-15 02:30,15,379.9,379.9,377,377.5,52
20180801|2018-01-15 03:00,15,378.2,378.8,377.6,378.3,23
20180801|2018-01-15 03:30,15,378.4,378.4,376.9,376.9,14
20180801|2018-01-15 04:00,15,377.3,377.3,377.3,377.3,2
20180801|2018-01-15 10:00,15,379.1,379.3,379.1,379.3,14
20180801|2018-01-15 10:30,15,378.7,378.7,377.6,377.6,12
20180801|2018-01-16 02:30,16,377.3,377.6,376.8,377.2,36
20180801|2018-01-16 03:00,16,376.9,376.9,376.9,376.9,1
20180801|2018-01-16 03:30,16,376.9,377.1,376.8,376.8,17
20180801|2018-01-16 05:00,16,376.8,376.8,375.6,375.6,5
20180801|2018-01-16 05:30,16,375.5,375.5,375.1,375.1,19
20180801|2018-01-16 06:00,16,375.2,375.6,375.2,375.5,4
20180801|2018-01-16 06:30,16,375.1,375.6,375,375.5,29
20180801|2018-01-16 07:00,16,375.6,375.6,373.4,373.6,33
20180801|2018-01-16 07:30,16,373.6,373.6,373.6,373.6,1
20180801|2018-01-16 08:00,16,374,374,373.5,373.6,55
20180801|2018-01-16 08:30,16,373.2,373.2,372,372,67
20180801|2018-01-16 09:00,16,372.3,372.3,371.4,371.7,74
20180801|2018-01-16 09:30,16,371.9,372.8,371.4,372,56
20180801|2018-01-16 10:00,16,371.7,371.7,370.8,370.8,5
20180801|2018-01-16 10:30,16,370.9,370.9,370,370.7,32
20180801|2018-01-16 11:00,16,370.9,371,369.3,369.4,70
20180801|2018-01-16 11:30,16,369.4,370.5,369,370.5,63
20180801|2018-01-17 02:30,17,370.7,371.1,369.3,369.4,50
20180801|2018-01-17 03:00,17,369.4,369.5,369.4,369.5,3
20180801|2018-01-17 03:30,17,369.4,370.8,369.4,370.5,25
20180801|2018-01-17 04:00,17,370.5,371.7,370.4,371.7,22
20180801|2018-01-17 04:30,17,371.9,372.4,371.8,372,27
20180801|2018-01-17 05:00,17,370.9,370.9,370.5,370.6,14
20180801|2018-01-17 05:30,17,370.6,370.6,370.6,370.6,6
20180801|2018-01-17 06:00,17,370.1,370.1,369.8,369.8,8
20180801|2018-01-17 06:30,17,369.8,369.8,369.7,369.7,7
20180801|2018-01-17 07:00,17,369.9,370.5,369.2,369.2,6
20180801|2018-01-17 07:30,17,369.8,370.3,369.1,369.1,15
20180801|2018-01-17 08:00,17,369.1,369.6,368.3,368.3,33
20180801|2018-01-17 08:30,17,367.8,368.2,367.8,368.1,10
20180801|2018-01-17 09:00,17,367.4,367.4,366.6,366.9,30
20180801|2018-01-17 09:30,17,366.8,367.2,366.1,366.7,30
20180801|2018-01-17 10:00,17,366.6,368.7,366.3,366.9,60
20180801|2018-01-17 10:30,17,366.5,367.4,366.3,367.1,42
20180801|2018-01-17 11:00,17,366.5,367.1,365.6,366.4,35
20180801|2018-01-17 11:30,17,366.3,366.8,365.6,366.8,106
20180801|2018-01-18 02:30,18,369,369,367.7,367.7,46
20180801|2018-01-18 03:00,18,368.3,368.5,367.6,368.1,75
20180801|2018-01-18 03:30,18,368.1,368.1,367.4,367.6,17
20180801|2018-01-18 04:00,18,366.9,367.4,366.9,367.2,18
20180801|2018-01-18 04:30,18,367.2,367.2,366.7,367,67
20180801|2018-01-18 05:00,18,366.9,366.9,366.2,366.2,13
20180801|2018-01-18 05:30,18,365.5,365.5,365.3,365.4,3
20180801|2018-01-18 06:00,18,366,366.4,365.9,365.9,111
20180801|2018-01-18 06:30,18,366,366.5,365.7,365.9,59
20180801|2018-01-18 07:00,18,366,366,365.6,365.8,56
20180801|2018-01-18 07:30,18,365.6,366,365.1,365.5,131
20180801|2018-01-18 08:00,18,365.3,365.6,364.8,365.4,158
20180801|2018-01-18 08:30,18,365.4,365.4,364.3,364.8,51
20180801|2018-01-18 09:00,18,364.8,365.2,363.9,364.1,131
20180801|2018-01-18 09:30,18,364,364.2,363.4,363.5,128
20180801|2018-01-18 10:00,18,363.5,363.8,363,363.2,641
20180801|2018-01-18 10:30,18,363,363.2,361.3,362.1,466
20180801|2018-01-18 11:00,18,362.1,362.8,361.8,362,119
20180801|2018-01-18 11:30,18,361.6,361.9,360.2,361.3,223
20180801|2018-01-19 02:30,19,361.3,361.3,359.8,360.1,125
20180801|2018-01-19 03:00,19,360.1,360.3,359.7,359.9,27
20180801|2018-01-19 03:30,19,360.4,360.5,360.1,360.2,52
20180801|2018-01-19 04:00,19,360.8,361.1,360.4,360.4,35
20180801|2018-01-19 04:30,19,360.5,360.5,360.5,360.5,1
20180801|2018-01-19 05:00,19,360.3,360.3,360.3,360.3,1
20180801|2018-01-19 05:30,19,360.1,360.1,360.1,360.1,1
20180801|2018-01-19 06:00,19,359.8,360.5,359.8,360.5,2
20180801|2018-01-19 06:30,19,360.7,361.1,359.8,359.8,3
20180801|2018-01-19 07:00,19,360.4,360.8,360.2,360.2,12
20180801|2018-01-19 07:30,19,360.1,360.2,359.8,359.8,3
20180801|2018-01-19 08:00,19,359.3,359.6,359.3,359.6,8
20180801|2018-01-19 08:30,19,358.9,361.3,358.9,361.3,8
20180801|2018-01-19 09:00,19,361.7,366.3,360.7,364.9,56
20180801|2018-01-19 09:30,19,364.1,364.4,362.4,362.4,14
20180801|2018-01-19 10:00,19,362.6,363.2,361.9,362,8
20180801|2018-01-19 10:30,19,361.7,362,360.9,360.9,13
20180801|2018-01-19 11:00,19,362.2,362.2,361,361.4,9
20180801|2018-01-19 11:30,19,361.5,363.8,361.5,362.7,44
20180801|2018-01-22 02:30,22,364.9,365,364.4,364.4,53
20180801|2018-01-22 03:00,22,364.4,364.4,363.5,364,15
20180801|2018-01-22 03:30,22,363.5,363.5,363.5,363.5,3
20180801|2018-01-22 04:00,22,362.9,362.9,362.3,362.3,4
20180801|2018-01-22 04:30,22,362.5,362.5,361.9,361.9,18
20180801|2018-01-22 05:00,22,361.7,361.7,361.5,361.5,5
20180801|2018-01-22 05:30,22,361.8,361.9,361.4,361.4,32
20180801|2018-01-22 06:00,22,361.2,361.5,361.1,361.1,20
20180801|2018-01-22 06:30,22,361.2,361.3,360.9,361,22
20180801|2018-01-22 07:00,22,360.8,361.9,360.4,361,84
20180801|2018-01-22 07:30,22,361.5,363,360.9,362.2,33
20180801|2018-01-22 08:00,22,361.7,363.6,361.5,363,53
20180801|2018-01-22 08:30,22,363.2,364.6,363,364.6,60
20180801|2018-01-22 09:00,22,364.4,365.7,364.3,364.3,48
20180801|2018-01-22 09:30,22,364.1,365,363.5,363.5,16
20180801|2018-01-22 10:00,22,363.3,363.3,362.3,362.3,32
20180801|2018-01-22 10:30,22,362.6,363.2,361.7,363.2,42
20180801|2018-01-22 11:00,22,361.7,361.7,361.7,361.7,1
20180801|2018-01-22 11:30,22,361.3,362.1,360.9,361.2,155
20180801|2018-01-23 02:30,23,360.3,361.4,360.2,360.8,74
20180801|2018-01-23 03:00,23,360.8,360.8,360.2,360.2,17
20180801|2018-01-23 03:30,23,360.2,360.5,359.6,359.6,19
20180801|2018-01-23 04:00,23,359.6,360.1,359.6,360.1,37
20180801|2018-01-23 04:30,23,360.3,360.3,360.3,360.3,1
20180801|2018-01-23 05:00,23,359.6,360,359.6,360,3
20180801|2018-01-23 05:30,23,360.2,360.8,360.2,360.8,3
20180801|2018-01-23 06:00,23,361.3,361.7,361.3,361.4,17
20180801|2018-01-23 06:30,23,361.9,362.3,361,361,25
20180801|2018-01-23 07:00,23,360.6,362.4,360.5,362.4,21
20180801|2018-01-23 07:30,23,362,362.1,360.8,361,43
20180801|2018-01-23 08:00,23,361.1,361.6,360.8,360.8,5
20180801|2018-01-23 08:30,23,360.4,360.4,360.1,360.4,9
20180801|2018-01-23 09:00,23,360.6,360.6,359.7,360,97
20180801|2018-01-23 09:30,23,359.9,360.6,359.9,360,53
20180801|2018-01-23 10:00,23,360,360.1,360,360.1,7
20180801|2018-01-23 10:30,23,360.2,360.8,359.9,360.4,100
20180801|2018-01-23 11:00,23,360.4,361.3,360.4,360.7,47
20180801|2018-01-23 11:30,23,360.7,361.2,360.5,360.7,66
20180801|2018-01-24 02:30,24,361.4,361.4,360.6,360.6,8
20180801|2018-01-24 03:00,24,360.3,360.4,359.9,360.4,45
20180801|2018-01-24 03:30,24,360.2,360.2,360,360,2
20180801|2018-01-24 04:00,24,360,360.4,360,360.4,11
20180801|2018-01-24 04:30,24,360.1,360.5,360,360.4,15
20180801|2018-01-24 05:00,24,360,360.1,360,360.1,7
20180801|2018-01-24 05:30,24,360,360.2,360,360.1,15
20180801|2018-01-24 06:00,24,360,360.2,359.7,359.8,26
20180801|2018-01-24 06:30,24,360,360,359.4,359.7,26
20180801|2018-01-24 07:00,24,359.5,359.5,358.6,359,41
20180801|2018-01-24 07:30,24,359,359.1,358.5,358.5,9
20180801|2018-01-24 08:00,24,358.3,359,358.3,358.9,16
20180801|2018-01-24 08:30,24,359.2,359.4,358.7,358.7,9
20180801|2018-01-24 09:00,24,358.6,358.6,358.2,358.5,11
20180801|2018-01-24 09:30,24,358.5,359.7,358.4,359.5,68
20180801|2018-01-24 10:00,24,359.5,359.6,358.2,358.5,52
20180801|2018-01-24 10:30,24,358.3,359,358.3,359,34
20180801|2018-01-24 11:00,24,358.8,359.8,358.8,358.9,53
20180801|2018-01-24 11:30,24,358.4,359.3,358.4,359,128
20180801|2018-01-25 02:30,25,362,362,359.1,360.2,60
20180801|2018-01-25 03:00,25,360.2,360.2,359.2,360.1,37
20180801|2018-01-25 03:30,25,360.1,360.8,360,360.8,36
20180801|2018-01-25 04:00,25,360.8,361.9,360.8,361.4,47
20180801|2018-01-25 04:30,25,361.4,361.8,361.3,361.6,17
20180801|2018-01-25 05:00,25,361.6,361.7,361.4,361.6,25
20180801|2018-01-25 05:30,25,361.4,361.8,360.8,361.8,130
20180801|2018-01-25 06:00,25,361.3,361.3,360.7,361.2,50
20180801|2018-01-25 06:30,25,361.3,361.3,360.3,360.9,69
20180801|2018-01-25 07:00,25,360.4,361.7,359.7,361.5,59
20180801|2018-01-25 07:30,25,361.5,361.5,360.3,360.6,44
20180801|2018-01-25 08:00,25,360.6,362.1,360.6,362,57
20180801|2018-01-25 08:30,25,361.4,361.4,359.6,360.3,42
20180801|2018-01-25 09:00,25,360.1,360.9,359.8,360.9,57
20180801|2018-01-25 09:30,25,360.9,361.6,359.9,360,73
20180801|2018-01-25 10:00,25,359.8,360.7,359.2,359.5,107
20180801|2018-01-25 10:30,25,359.5,359.8,359.2,359.3,43
20180801|2018-01-25 11:00,25,359.2,359.2,358.4,359.2,41
20180801|2018-01-25 11:30,25,359.3,362.2,359.3,362.1,82
20180801|2018-01-26 02:30,26,361.8,362.9,361.8,362.9,4
20180801|2018-01-26 03:00,26,362.5,362.5,361.5,361.5,29
20180801|2018-01-26 03:30,26,361.7,361.7,361.5,361.5,4
20180801|2018-01-26 04:00,26,361.5,361.5,360.8,361.1,6
20180801|2018-01-26 05:00,26,361.4,361.8,361.4,361.8,3
20180801|2018-01-26 05:30,26,362.7,362.9,362.6,362.9,9
20180801|2018-01-26 06:00,26,363.1,363.2,362.5,362.7,32
20180801|2018-01-26 06:30,26,362.6,362.6,361.8,362.1,23
20180801|2018-01-26 07:00,26,362.3,362.6,361.3,361.5,120
20180801|2018-01-26 07:30,26,361.3,362.1,361.3,362.1,8
20180801|2018-01-26 08:00,26,361.9,361.9,361,361,32
20180801|2018-01-26 08:30,26,361.5,364.1,361.5,364.1,4
20180801|2018-01-26 09:00,26,363.8,364.7,362.6,364.4,33
20180801|2018-01-26 09:30,26,364.2,364.4,362.8,363.1,28
20180801|2018-01-26 10:00,26,362.9,363.3,362.5,363.2,29
20180801|2018-01-26 10:30,26,363.2,363.4,362.3,362.7,46
20180801|2018-01-26 11:00,26,363.1,363.1,363.1,363.1,1
20180801|2018-01-26 11:30,26,363.3,364.2,362.7,363.7,82
20180801|2018-01-29 02:30,29,365.4,367.8,365.4,367.3,25
20180801|2018-01-29 03:00,29,366.5,366.5,366.1,366.1,2
20180801|2018-01-29 03:30,29,365.1,365.1,365.1,365.1,1
20180801|2018-01-29 04:00,29,366.1,366.1,366.1,366.1,1
20180801|2018-01-29 04:30,29,365.6,365.6,365.2,365.5,38
20180801|2018-01-29 05:00,29,364.9,365.4,364.9,365.4,14
20180801|2018-01-29 05:30,29,365.5,365.7,365.5,365.7,16
20180801|2018-01-29 06:00,29,365.6,365.6,365.6,365.6,1
20180801|2018-01-29 06:30,29,366,366,365,365,5
20180801|2018-01-29 07:00,29,365.5,365.5,365.1,365.4,5
20180801|2018-01-29 07:30,29,365.1,368.8,365.1,368.8,151
20180801|2018-01-29 08:00,29,368,368,366.8,367.3,20
20180801|2018-01-29 08:30,29,366.8,367,365.9,366.1,14
20180801|2018-01-29 09:00,29,366.2,367.1,365.6,366.8,25
20180801|2018-01-29 09:30,29,367.1,367.6,366.3,366.3,42
20180801|2018-01-29 10:00,29,366,366.6,365.7,366.2,53
20180801|2018-01-29 10:30,29,366.1,367.8,366.1,367.6,49
20180801|2018-01-29 11:00,29,367.7,367.7,367.4,367.6,24
20180801|2018-01-29 11:30,29,367.8,370,367.8,369.3,241
20180801|2018-01-30 02:30,30,369.7,369.7,368.8,369,8
20180801|2018-01-30 03:00,30,368.1,368.4,368,368.4,6
20180801|2018-01-30 03:30,30,368.4,368.4,367.9,367.9,6
20180801|2018-01-30 04:00,30,368.1,368.1,368.1,368.1,1
20180801|2018-01-30 05:00,30,367,367.8,367,367.8,5
20180801|2018-01-30 05:30,30,367.5,367.5,367.5,367.5,4
20180801|2018-01-30 06:00,30,368,368,367.5,367.5,5
20180801|2018-01-30 06:30,30,367.4,367.8,367.4,367.8,5
20180801|2018-01-30 07:00,30,368.9,369.6,368.9,369.5,7
20180801|2018-01-30 07:30,30,369,369.1,368.7,368.7,5
20180801|2018-01-30 08:00,30,368,369.4,368,369.4,6
20180801|2018-01-30 08:30,30,368.3,368.8,368,368.8,21
20180801|2018-01-30 09:00,30,368.6,369.8,368.4,369,25
20180801|2018-01-30 09:30,30,369,369.1,368.3,368.7,28
20180801|2018-01-30 10:00,30,368.6,368.9,367,367,98
20180801|2018-01-30 10:30,30,367,367.7,366.6,367.5,90
20180801|2018-01-30 11:00,30,367.4,369.1,367.2,369.1,47
20180801|2018-01-30 11:30,30,369,371,367.8,370.3,166
20180801|2018-01-31 02:30,31,368.6,368.7,368.6,368.7,2
20180801|2018-01-31 03:30,31,368.5,368.5,367.5,368.2,18
20180801|2018-01-31 04:00,31,368.1,368.1,367.8,367.9,56
20180801|2018-01-31 04:30,31,367.9,367.9,367.5,367.5,11
20180801|2018-01-31 05:00,31,367.9,368.1,367,368.1,151
20180801|2018-01-31 05:30,31,368.1,368.1,367.2,367.2,8
20180801|2018-01-31 06:00,31,367.6,367.6,367.6,367.6,2
20180801|2018-01-31 06:30,31,367.5,367.5,367.1,367.1,6
20180801|2018-01-31 07:00,31,367.1,367.7,366.1,366.2,20
20180801|2018-01-31 07:30,31,366.8,366.8,366.3,366.3,4
20180801|2018-01-31 08:00,31,366,367.1,365.6,366.7,48
20180801|2018-01-31 08:30,31,367.1,367.5,365.5,366.3,69
20180801|2018-01-31 09:00,31,366.3,366.7,365,366.3,93
20180801|2018-01-31 09:30,31,365.7,367.4,365.7,366.4,20
20180801|2018-01-31 10:00,31,365.8,365.8,365.8,365.8,2
20180801|2018-01-31 10:30,31,365.3,365.9,364.4,364.4,15
20180801|2018-01-31 11:00,31,363.7,363.7,362,362.4,66
20180801|2018-01-31 11:30,31,362.9,363.1,360,361.2,202
20180801|2018-02-01 02:30,1,361.9,361.9,361.6,361.6,3
20180801|2018-02-01 03:00,1,362,362,361.8,361.8,9
20180801|2018-02-01 03:30,1,361.7,361.7,361.7,361.7,2
20180801|2018-02-01 04:00,1,361.2,361.2,361.2,361.2,13
20180801|2018-02-01 04:30,1,361.4,361.4,360.9,360.9,6
20180801|2018-02-01 05:00,1,360.6,360.6,360.6,360.6,1
20180801|2018-02-01 06:00,1,361,361.1,361,361,3
20180801|2018-02-01 06:30,1,361.6,361.6,361.1,361.3,12
20180801|2018-02-01 07:00,1,361.3,362.7,360.9,361.9,28
20180801|2018-02-01 07:30,1,362.2,362.3,361.3,361.9,11
20180801|2018-02-01 08:00,1,362.3,362.6,360.5,360.5,61
20180801|2018-02-01 08:30,1,360.9,361.3,360.5,361.1,69
20180801|2018-02-01 09:00,1,361.6,362.6,360.8,360.8,38
20180801|2018-02-01 09:30,1,361,361.5,360.6,361,28
20180801|2018-02-01 10:00,1,361.1,361.9,360.5,360.6,100
20180801|2018-02-01 10:30,1,360.6,361.1,359.9,360.4,86
20180801|2018-02-01 11:00,1,360.8,363.2,360.8,361.4,30
20180801|2018-02-01 11:30,1,361.3,362.8,360.4,362.4,279
20180801|2018-02-02 02:30,2,363,363,362,362.3,27
20180801|2018-02-02 03:00,2,362.3,363.2,362,363.2,53
20180801|2018-02-02 03:30,2,363,363.6,362.9,362.9,30
20180801|2018-02-02 04:00,2,362.9,363.2,362.9,363.2,3
20180801|2018-02-02 04:30,2,363.2,364.4,363.1,364.2,84
20180801|2018-02-02 05:00,2,363.7,363.9,363.5,363.5,6
20180801|2018-02-02 05:30,2,363.9,363.9,363,363,14
20180801|2018-02-02 06:00,2,362.6,362.6,361.7,361.9,4
20180801|2018-02-02 06:30,2,361.7,361.7,361.5,361.5,7
20180801|2018-02-02 07:00,2,362.9,364.4,362.7,364,55
20180801|2018-02-02 07:30,2,363.7,363.8,362.4,363.4,35
20180801|2018-02-02 08:00,2,363.4,363.4,362.8,362.8,63
20180801|2018-02-02 08:30,2,363,363,362.3,362.6,19
20180801|2018-02-02 09:00,2,362.3,362.7,361.7,362.7,56
20180801|2018-02-02 09:30,2,362.5,362.9,362,362.2,23
20180801|2018-02-02 10:00,2,362.3,362.6,361.2,362.3,45
20180801|2018-02-02 10:30,2,362.6,362.6,362.1,362.5,11
20180801|2018-02-02 11:00,2,362.6,363.1,362.4,363.1,44
20180801|2018-02-02 11:30,2,363.5,364.9,363.5,364.8,119
20180801|2018-02-05 02:30,5,365.7,365.7,365.3,365.4,8
20180801|2018-02-05 03:00,5,365.5,366.3,365.5,366.1,3
20180801|2018-02-05 04:30,5,365.2,365.2,365.1,365.1,2
20180801|2018-02-05 05:00,5,364.5,364.5,364.5,364.5,1
20180801|2018-02-05 05:30,5,364.5,364.5,364.1,364.1,28
20180801|2018-02-05 06:00,5,363.8,364.6,363.8,364.5,15
20180801|2018-02-05 06:30,5,365.1,365.3,364.7,364.7,7
20180801|2018-02-05 07:00,5,365.6,365.6,364.7,364.7,2
20180801|2018-02-05 07:30,5,364.6,364.7,363.6,363.6,17
20180801|2018-02-05 08:00,5,364.2,364.2,359.3,359.8,93
20180801|2018-02-05 08:30,5,360.2,361.9,360.2,361.9,12
20180801|2018-02-05 09:00,5,361.7,362.9,361.7,362.8,11
20180801|2018-02-05 09:30,5,364.3,365.6,364.3,365.6,16
20180801|2018-02-05 10:00,5,365.6,368,365.6,368,20
20180801|2018-02-05 10:30,5,367.5,368,366.9,366.9,5
20180801|2018-02-05 11:00,5,367.4,367.7,366.7,366.7,21
20180801|2018-02-05 11:30,5,366.6,367.1,366.1,366.5,94
20180801|2018-02-06 02:30,6,367.3,367.7,367.3,367.6,7
20180801|2018-02-06 03:00,6,367,367.4,366.7,366.8,47
20180801|2018-02-06 03:30,6,366.9,367.1,366.8,366.8,12
20180801|2018-02-06 04:00,6,365.2,365.7,364.9,365.6,11
20180801|2018-02-06 04:30,6,365.7,366.2,365.7,365.8,17
20180801|2018-02-06 05:30,6,365.5,365.5,365.1,365.1,4
20180801|2018-02-06 06:00,6,365.4,365.7,364.6,364.6,17
20180801|2018-02-06 06:30,6,365,365.4,364.6,364.7,18
20180801|2018-02-06 07:00,6,364.8,365.7,364.6,365.1,147
20180801|2018-02-06 07:30,6,365.1,365.9,364.7,365.5,57
20180801|2018-02-06 08:00,6,365.2,366,365.1,366,15
20180801|2018-02-06 08:30,6,366.5,366.9,366.5,366.8,48
20180801|2018-02-06 09:00,6,366.9,367.4,366.5,367.4,125
20180801|2018-02-06 09:30,6,367.4,367.9,367.4,367.6,74
20180801|2018-02-06 10:00,6,367.5,368.9,367.3,368.9,54
20180801|2018-02-06 10:30,6,368.5,368.5,365.5,366.6,61
20180801|2018-02-06 11:00,6,366.8,367.1,363.8,366.1,89
20180801|2018-02-06 11:30,6,365.8,366.4,364.4,365.4,441
20180801|2018-02-07 02:30,7,363.8,365.1,363.7,364.4,15
20180801|2018-02-07 03:00,7,364.3,365.6,363.8,365.1,38
20180801|2018-02-07 03:30,7,365.5,366,363.6,364.1,31
20180801|2018-02-07 04:00,7,364.2,364.4,362.1,362.5,67
20180801|2018-02-07 04:30,7,363.1,363.8,363.1,363.8,7
20180801|2018-02-07 05:00,7,363.5,364.7,362.4,364.7,34
20180801|2018-02-07 05:30,7,364.5,365.4,363.9,365.1,25
20180801|2018-02-07 06:00,7,365.5,365.9,365.5,365.7,26
20180801|2018-02-07 06:30,7,365.8,365.9,365.5,365.6,15
20180801|2018-02-07 07:00,7,366.3,367,365.3,365.6,33
20180801|2018-02-07 07:30,7,365.3,368,365.3,367.1,30
20180801|2018-02-07 08:00,7,367.1,368.3,366.3,367.9,70
20180801|2018-02-07 08:30,7,367.9,368.3,367,368.3,51
20180801|2018-02-07 09:00,7,368.1,368.3,368,368.2,76
20180801|2018-02-07 09:30,7,368.5,368.9,367.3,367.9,40
20180801|2018-02-07 10:00,7,367.8,368.7,367.6,367.6,65
20180801|2018-02-07 10:30,7,367.5,368.1,366.9,368.1,129
20180801|2018-02-07 11:00,7,368,368.7,367.3,368.2,107
20180801|2018-02-07 11:30,7,368.3,368.3,367.2,367.3,36
20180801|2018-02-08 02:30,8,366.8,367.2,366.5,367.1,8
20180801|2018-02-08 03:00,8,367.2,367.9,367.2,367.9,7
20180801|2018-02-08 03:30,8,367.8,367.9,367.7,367.7,12
20180801|2018-02-08 04:00,8,367.7,367.8,367.2,367.8,12
20180801|2018-02-08 04:30,8,367.9,368.2,367.9,368.1,4
20180801|2018-02-08 05:00,8,367,368,367,368,10
20180801|2018-02-08 05:30,8,368,368.3,368,368.3,4
20180801|2018-02-08 06:00,8,368.2,368.6,367.6,367.6,4
20180801|2018-02-08 06:30,8,368.3,368.3,367.9,368.1,37
20180801|2018-02-08 07:00,8,368.1,368.3,368.1,368.3,5
20180801|2018-02-08 07:30,8,368,368.2,366.7,367.5,20
20180801|2018-02-08 08:00,8,367.4,367.4,366.7,367.2,19
20180801|2018-02-08 08:30,8,366.7,366.7,364.3,364.9,26
20180801|2018-02-08 09:00,8,364.5,365.7,363.6,365.6,78
20180801|2018-02-08 09:30,8,365.4,366.1,365.1,366.1,87
20180801|2018-02-08 10:00,8,366.4,366.8,365.9,365.9,14
20180801|2018-02-08 10:30,8,365.5,365.5,364.8,364.9,15
20180801|2018-02-08 11:00,8,365.1,365.1,363,363,35
20180801|2018-02-08 11:30,8,362.7,363.4,360.1,361.3,263
20180801|2018-02-09 02:30,9,361.9,362.1,361,361.4,198
20180801|2018-02-09 03:00,9,361.2,362.6,361,362.4,79
20180801|2018-02-09 03:30,9,362.5,363.3,362.4,363.1,49
20180801|2018-02-09 04:00,9,362.8,362.8,361.8,361.8,8
20180801|2018-02-09 04:30,9,362.1,362.9,361.9,362.9,13
20180801|2018-02-09 05:30,9,362.6,363.5,362.6,363.5,6
20180801|2018-02-09 06:30,9,362.7,362.7,361.7,362.3,20
20180801|2018-02-09 07:00,9,362,362.7,361.7,362.2,39
20180801|2018-02-09 07:30,9,362.5,363,362.5,363,6
20180801|2018-02-09 08:00,9,362.9,363.8,361.8,362.3,59
20180801|2018-02-09 08:30,9,362.1,363.1,361.6,362.4,110
20180801|2018-02-09 09:00,9,362.6,363.7,362.3,363.2,41
20180801|2018-02-09 09:30,9,363.2,364.9,362.9,364.9,149
20180801|2018-02-09 10:00,9,364.6,365.6,363.5,363.9,35
20180801|2018-02-09 10:30,9,364.5,365.1,363.7,363.9,14
20180801|2018-02-09 11:00,9,363,363.7,361.5,361.5,110
20180801|2018-02-09 11:30,9,361.3,361.7,360,361.7,183
20180801|2018-02-12 02:30,12,362.9,362.9,362.3,362.3,10
20180801|2018-02-12 03:00,12,362.2,362.2,361.3,361.9,42
20180801|2018-02-12 03:30,12,362,363.5,362,362.6,14
20180801|2018-02-12 04:00,12,362.2,362.2,362.2,362.2,1
20180801|2018-02-12 04:30,12,362.1,362.6,362.1,362.6,4
20180801|2018-02-12 05:00,12,362.9,362.9,361.9,362.1,22
20180801|2018-02-12 05:30,12,362.2,362.5,362.2,362.5,2
20180801|2018-02-12 06:00,12,362.4,362.8,362,362.7,57
20180801|2018-02-12 06:30,12,362.8,363.6,362.4,363.4,20
20180801|2018-02-12 07:00,12,363.1,363.9,363.1,363.9,8
20180801|2018-02-12 07:30,12,363.5,363.5,362.4,362.4,9
20180801|2018-02-12 08:00,12,362.5,363.8,362.5,363.6,237
20180801|2018-02-12 08:30,12,363.3,364.2,363.2,363.5,178
20180801|2018-02-12 09:00,12,363,364.3,363,364.3,17
20180801|2018-02-12 09:30,12,364.3,364.3,363.7,364,14
20180801|2018-02-12 10:00,12,363.7,364.3,363.3,363.6,43
20180801|2018-02-12 10:30,12,363.3,363.3,361.8,362.3,10
20180801|2018-02-12 11:00,12,362,362,359.8,361.5,67
20180801|2018-02-12 11:30,12,360.2,363.6,359.5,362.7,62
20180801|2018-02-13 02:30,13,362.4,362.4,360.9,360.9,31
20180801|2018-02-13 03:00,13,361.1,362.5,360.7,361.5,232
20180801|2018-02-13 03:30,13,361.6,361.9,360,360.3,309
20180801|2018-02-13 04:00,13,360.2,360.4,359.8,360.3,68
20180801|2018-02-13 04:30,13,360.7,360.8,360,360.3,30
20180801|2018-02-13 05:00,13,360.3,360.3,359.6,359.9,38
20180801|2018-02-13 05:30,13,359.9,360.3,359.6,359.8,28
20180801|2018-02-13 06:00,13,360.1,360.1,359.5,359.9,41
20180801|2018-02-13 06:30,13,360.1,361.3,360.1,361.3,38
20180801|2018-02-13 07:00,13,361.4,362.1,360,360,71
20180801|2018-02-13 07:30,13,360,360.1,358.4,358.9,193
20180801|2018-02-13 08:00,13,358.7,359,358,358.8,202
20180801|2018-02-13 08:30,13,358.8,359.1,357.5,357.9,336
20180801|2018-02-13 09:00,13,358,358.2,357.5,357.5,115
20180801|2018-02-13 09:30,13,357.5,360.1,357.4,359.6,123
20180801|2018-02-13 10:00,13,359.6,359.8,358.7,359.1,43
20180801|2018-02-13 10:30,13,359.5,360.2,358.8,360.1,71
20180801|2018-02-13 11:00,13,360.6,361.4,360.5,361.4,65
20180801|2018-02-13 11:30,13,361.5,362.9,360.6,360.8,143
20180801|2018-02-14 02:30,14,361.6,362,361,361.5,86
20180801|2018-02-14 03:00,14,361.5,361.9,361.3,361.6,17
20180801|2018-02-14 03:30,14,361.3,362.1,361.3,361.7,25
20180801|2018-02-14 04:00,14,361.8,361.8,361.5,361.5,2
20180801|2018-02-14 05:00,14,361.3,361.5,361.2,361.4,6
20180801|2018-02-14 05:30,14,361.7,361.7,361.4,361.7,3
20180801|2018-02-14 06:00,14,361.8,362.1,361.7,361.8,16
20180801|2018-02-14 06:30,14,361.5,361.5,360.7,360.7,12
20180801|2018-02-14 07:00,14,360.4,360.4,359.1,359.5,97
20180801|2018-02-14 07:30,14,359,359,356.4,359,105
20180801|2018-02-14 08:00,14,358.8,361.2,358.7,360.7,43
20180801|2018-02-14 08:30,14,360.9,361.2,359.1,359.7,49
20180801|2018-02-14 09:00,14,359.5,360.7,359,359.1,35
20180801|2018-02-14 09:30,14,359.3,361.2,359.2,360.6,44
20180801|2018-02-14 10:00,14,360.4,361.2,360.1,360.1,26
20180801|2018-02-14 10:30,14,360.1,360.1,358.8,359.1,38
20180801|2018-02-14 11:00,14,359.1,360.5,359.1,360.5,21
20180801|2018-02-14 11:30,14,360.6,360.6,357.7,358.4,135
20180801|2018-02-15 02:30,15,359.2,359.7,359.1,359.4,15
20180801|2018-02-15 03:00,15,359.6,359.9,359.2,359.8,41
20180801|2018-02-15 03:30,15,359.5,359.6,358.8,359.3,15
20180801|2018-02-15 04:00,15,359.5,359.6,358.9,358.9,28
20180801|2018-02-15 04:30,15,358.9,359.1,358.6,359.1,71
20180801|2018-02-15 05:00,15,359.1,359.1,358.5,358.6,39
20180801|2018-02-15 05:30,15,358.8,359.2,358.6,359.2,8
20180801|2018-02-15 06:00,15,359.2,359.9,359.2,359.7,133
20180801|2018-02-15 06:30,15,359.7,359.9,359.6,359.7,66
20180801|2018-02-15 07:00,15,359.7,360.4,359.6,360.1,151
20180801|2018-02-15 07:30,15,359.6,361,359.4,360.9,108
20180801|2018-02-15 08:00,15,360.4,360.5,359,359,89
20180801|2018-02-15 08:30,15,359.5,360.2,358.8,359.4,114
20180801|2018-02-15 09:00,15,359.4,359.9,358.4,359.7,33
20180801|2018-02-15 09:30,15,359.8,361.6,359.3,361.5,142
20180801|2018-02-15 10:00,15,361.6,362.5,361,362.4,92
20180801|2018-02-15 10:30,15,362.5,362.5,361.3,362.2,42
20180801|2018-02-15 11:00,15,362.3,362.3,361.1,361.2,58
20180801|2018-02-15 11:30,15,361.5,363.2,361,361.1,157
20180801|2018-02-16 02:30,16,362.1,362.1,361.1,361.2,9
20180801|2018-02-16 03:00,16,361.1,361.1,360.2,360.2,16
20180801|2018-02-16 03:30,16,360.8,360.8,360.3,360.3,6
20180801|2018-02-16 04:00,16,360.5,360.5,360,360.2,11
20180801|2018-02-16 04:30,16,360.4,360.7,360,360.1,13
20180801|2018-02-16 05:00,16,360.3,360.3,360.1,360.2,3
20180801|2018-02-16 05:30,16,360.1,360.4,360,360,16
20180801|2018-02-16 06:00,16,360.1,360.1,359.4,359.4,16
20180801|2018-02-16 06:30,16,359.6,360.1,359.5,359.8,19
20180801|2018-02-16 07:00,16,359.8,361.6,359.8,361.6,18
20180801|2018-02-16 07:30,16,361,361,359,359.9,10
20180801|2018-02-16 08:00,16,359.7,359.7,357.7,357.7,83
20180801|2018-02-16 08:30,16,357.8,358.5,357.8,358,64
20180801|2018-02-16 09:00,16,358,358.1,356.5,357.5,163
20180801|2018-02-16 09:30,16,357.4,357.9,356.4,356.4,42
20180801|2018-02-16 10:00,16,356.3,356.4,356,356.1,82
20180801|2018-02-16 10:30,16,355.9,355.9,355.5,355.7,20
20180801|2018-02-16 11:00,16,355.7,356.2,355.7,355.8,72
20180801|2018-02-16 11:30,16,355.8,356.9,355.6,355.8,123
20180801|2018-02-19 02:30,19,356,356.8,355.2,355.8,24
20180801|2018-02-19 03:00,19,356.2,357.9,356.2,357.6,27
20180801|2018-02-19 03:30,19,357.6,358,357.4,357.9,15
20180801|2018-02-19 04:00,19,358,358.1,358,358.1,2
20180801|2018-02-19 04:30,19,358,358,357.3,357.3,3
20180801|2018-02-19 05:00,19,357.3,357.3,357.3,357.3,1
20180801|2018-02-19 05:30,19,357.4,357.4,357.4,357.4,1
20180801|2018-02-19 06:30,19,357.8,357.8,357.8,357.8,2
20180801|2018-02-19 07:00,19,358.2,358.5,358.2,358.5,33
20180801|2018-02-19 07:30,19,358.7,358.8,358.5,358.5,27
20180801|2018-02-19 08:30,19,358.9,358.9,358.8,358.9,18
20180801|2018-02-19 09:00,19,358.9,359.4,358.9,359.4,39
20180801|2018-02-19 09:30,19,359.9,360.4,359.9,360.4,52
20180801|2018-02-19 10:00,19,360.6,360.9,360.1,360.9,31
20180801|2018-02-19 10:30,19,360.8,360.8,360.6,360.7,41
20180801|2018-02-20 02:30,20,359.2,359.2,357.6,358.9,126
20180801|2018-02-20 03:00,20,358.9,358.9,358.2,358.2,23
20180801|2018-02-20 03:30,20,358.5,358.7,358.1,358.2,23
20180801|2018-02-20 04:00,20,358,358,357.2,357.2,13
20180801|2018-02-20 04:30,20,357.5,357.5,356.4,356.4,22
20180801|2018-02-20 05:00,20,356.4,357,356.4,356.6,13
20180801|2018-02-20 05:30,20,356.7,356.8,356.6,356.8,8
20180801|2018-02-20 06:00,20,356.8,356.8,356.3,356.4,12
20180801|2018-02-20 06:30,20,356.6,356.7,356.1,356.2,25
20180801|2018-02-20 07:00,20,356.3,356.3,355.4,356,77
20180801|2018-02-20 07:30,20,355.8,357.1,355.8,356.8,59
20180801|2018-02-20 08:00,20,357.4,357.7,357.1,357.3,34
20180801|2018-02-20 08:30,20,357.3,357.3,356.4,356.6,41
20180801|2018-02-20 09:00,20,356.8,357.1,356.5,356.8,26
20180801|2018-02-20 09:30,20,356.7,357.1,355.9,357.1,109
20180801|2018-02-20 10:00,20,357.1,358,356.8,357.6,138
20180801|2018-02-20 10:30,20,357.8,358.5,356.2,356.3,153
20180801|2018-02-20 11:00,20,356.3,357.2,356.2,356.7,46
20180801|2018-02-20 11:30,20,356.8,357.1,355.9,355.9,140
20180801|2018-02-21 02:30,21,356.4,356.9,355.3,356,119
20180801|2018-02-21 03:00,21,355.8,356,355.8,355.9,11
20180801|2018-02-21 03:30,21,355.7,356,355.7,355.8,13
20180801|2018-02-21 04:00,21,355.8,356.5,355.8,356.2,30
20180801|2018-02-21 04:30,21,356,356,355.8,355.9,9
20180801|2018-02-21 05:00,21,356,356.3,356,356.3,4
20180801|2018-02-21 06:00,21,356,356,356,356,1
20180801|2018-02-21 06:30,21,355.8,356.3,355.8,356.3,43
20180801|2018-02-21 07:00,21,356.8,356.8,355.8,356.1,105
20180801|2018-02-21 07:30,21,356.1,356.4,355.7,356.2,146
20180801|2018-02-21 08:00,21,356.7,356.7,356.1,356.7,30
20180801|2018-02-21 08:30,21,356.9,357.1,356.2,356.9,131
20180801|2018-02-21 09:00,21,357,357.8,356.7,356.9,88
20180801|2018-02-21 09:30,21,357,358,357,357.6,71
20180801|2018-02-21 10:00,21,357.8,358.3,357.4,357.6,42
20180801|2018-02-21 10:30,21,357.6,357.9,356.4,356.4,26
20180801|2018-02-21 11:00,21,356.6,357.3,356.4,356.5,22
20180801|2018-02-21 11:30,21,356.3,356.7,355.8,356.7,102
20180801|2018-02-22 02:30,22,356.6,357.1,356.6,357.1,28
20180801|2018-02-22 03:00,22,357.3,357.9,357.3,357.9,36
20180801|2018-02-22 03:30,22,358.2,358.6,357.9,358.5,27
20180801|2018-02-22 04:00,22,358.9,359,358.6,358.9,33
20180801|2018-02-22 04:30,22,358.7,359.3,358.4,358.4,28
20180801|2018-02-22 05:00,22,358.3,358.4,358.3,358.4,2
20180801|2018-02-22 05:30,22,358.3,358.3,358,358.3,15
20180801|2018-02-22 06:00,22,358.6,358.6,357.9,358.3,10
20180801|2018-02-22 06:30,22,357.9,358.2,357.8,358.2,19
20180801|2018-02-22 07:00,22,357.9,358.5,357.7,357.9,55
20180801|2018-02-22 07:30,22,357.2,359.5,357.2,359.5,61
20180801|2018-02-22 08:00,22,359.4,360.4,359.4,360,89
20180801|2018-02-22 08:30,22,360,360.2,358.8,359,35
20180801|2018-02-22 09:00,22,358.8,359.4,358.6,359.3,20
20180801|2018-02-22 09:30,22,359.2,359.3,358,358.3,37
20180801|2018-02-22 10:00,22,358.1,358.9,358,358.9,42
20180801|2018-02-22 10:30,22,358.7,359.3,358.5,359.2,61
20180801|2018-02-22 11:00,22,359.4,360.6,359.2,360.1,86
20180801|2018-02-22 11:30,22,360,362.5,360,361.8,219
20180801|2018-02-23 02:30,23,361.7,361.7,360.9,361.1,26
20180801|2018-02-23 03:00,23,361.1,361.4,360.3,360.3,15
20180801|2018-02-23 03:30,23,360.3,360.3,360.3,360.3,1
20180801|2018-02-23 04:00,23,360.3,360.3,359.3,359.3,8
20180801|2018-02-23 04:30,23,359.6,360.6,359.6,360.6,7
20180801|2018-02-23 05:00,23,360.9,361,360.5,360.7,35
20180801|2018-02-23 05:30,23,361.1,361.2,360.6,361,40
20180801|2018-02-23 06:00,23,361.2,361.6,361.2,361.4,23
20180801|2018-02-23 06:30,23,361.4,361.5,361.2,361.3,50
20180801|2018-02-23 07:00,23,362,362,360.7,360.8,98
20180801|2018-02-23 07:30,23,361.1,361.6,359.6,360.8,67
20180801|2018-02-23 08:00,23,360.7,360.7,360.3,360.5,17
20180801|2018-02-23 08:30,23,360.4,361.9,360,361.3,84
20180801|2018-02-23 09:00,23,361.4,361.9,360.8,361.1,32
20180801|2018-02-23 09:30,23,361.1,361.6,360.8,361.4,38
20180801|2018-02-23 10:00,23,361.3,361.8,360.4,361.6,54
20180801|2018-02-23 10:30,23,362.1,362.5,361.9,361.9,35
20180801|2018-02-23 11:00,23,361.6,362.1,361.6,362.1,22
20180801|2018-02-23 11:30,23,362.2,362.2,360.1,360.2,102
20180801|2018-02-26 02:30,26,361.8,362.1,360.4,360.6,41
20180801|2018-02-26 03:00,26,360.6,360.6,358.3,359.5,91
20180801|2018-02-26 03:30,26,359.6,360.3,359.3,360.1,36
20180801|2018-02-26 04:00,26,360,362.1,360,362.1,53
20180801|2018-02-26 04:30,26,362,362,361.7,361.9,17
20180801|2018-02-26 05:00,26,362,362.2,361.6,362,15
20180801|2018-02-26 05:30,26,361.9,361.9,361.3,361.3,8
20180801|2018-02-26 06:00,26,361.3,361.3,360.8,360.8,7
20180801|2018-02-26 06:30,26,360.5,360.8,360,360.1,49
20180801|2018-02-26 07:00,26,360.1,360.4,359.9,360.4,27
20180801|2018-02-26 07:30,26,360.2,361,359.7,359.8,78
20180801|2018-02-26 08:00,26,359.8,359.9,358.8,358.9,62
20180801|2018-02-26 08:30,26,358.8,358.9,358.3,358.4,66
20180801|2018-02-26 09:00,26,358.4,358.5,357.1,357.9,70
20180801|2018-02-26 09:30,26,357.9,359.8,357.9,359.7,50
20180801|2018-02-26 10:00,26,360,361.1,359.4,359.9,91
20180801|2018-02-26 10:30,26,360.4,360.8,359.5,359.5,50
20180801|2018-02-26 11:00,26,360.3,360.4,359.2,359.3,16
20180801|2018-02-26 11:30,26,359.7,359.7,357.8,357.8,207
20180801|2018-02-27 02:30,27,358.2,358.2,357.5,357.6,25
20180801|2018-02-27 03:00,27,357.4,357.7,357.2,357.3,33
20180801|2018-02-27 03:30,27,357.5,357.7,357.3,357.4,11
20180801|2018-02-27 04:00,27,357.5,357.5,357.5,357.5,42
20180801|2018-02-27 04:30,27,357.5,358,357.3,358,116
20180801|2018-02-27 05:00,27,358,358.1,357.6,357.8,213
20180801|2018-02-27 05:30,27,357.8,357.9,357.6,357.6,30
20180801|2018-02-27 06:00,27,357.8,358.7,357.8,357.9,34
20180801|2018-02-27 06:30,27,357.9,358.1,357.7,357.9,12
20180801|2018-02-27 07:00,27,358,358,354,355.5,868
20180801|2018-02-27 07:30,27,355,355.2,354,354.2,98
20180801|2018-02-27 08:00,27,353.8,354.3,353.6,354.1,140
20180801|2018-02-27 08:30,27,354.1,354.3,353.9,354.3,94
20180801|2018-02-27 09:00,27,354.2,354.2,352.5,352.8,226
20180801|2018-02-27 09:30,27,352.7,352.7,349.8,350,521
20180801|2018-02-27 10:00,27,350,351.4,350,350.8,121
20180801|2018-02-27 10:30,27,350.9,351,349.8,350.2,106
20180801|2018-02-27 11:00,27,350.1,350.1,348.8,349.4,57
20180801|2018-02-27 11:30,27,349,349.6,347.5,347.9,332
20180801|2018-02-28 02:30,28,350,350,348.2,348.9,217
20180801|2018-02-28 03:00,28,349.2,349.8,348.5,349.8,90
20180801|2018-02-28 03:30,28,349.5,350,348.4,349,136
20180801|2018-02-28 04:00,28,349.2,349.2,348.4,348.4,65
20180801|2018-02-28 04:30,28,349,349.6,349,349.1,38
20180801|2018-02-28 05:00,28,349.2,350.1,349.2,349.6,17
20180801|2018-02-28 05:30,28,349.9,350.4,349.8,349.9,34
20180801|2018-02-28 06:00,28,349.9,350.8,349.9,350.4,33
20180801|2018-02-28 06:30,28,350.7,351.5,350.7,351.5,13
20180801|2018-02-28 07:00,28,351.8,354.2,351.4,353.1,139
20180801|2018-02-28 07:30,28,353.3,355.6,352.8,355.6,43
20180801|2018-02-28 08:00,28,355.9,356.8,355.5,355.9,81
20180801|2018-02-28 08:30,28,355.8,356.1,354.5,355,61
20180801|2018-02-28 09:00,28,355.2,356.8,355.2,356.7,139
20180801|2018-02-28 09:30,28,356.6,360.1,356.5,360.1,273
20180801|2018-02-28 10:00,28,360.5,360.9,359.2,359.3,116
20180801|2018-02-28 10:30,28,359,359.7,358.7,359.3,53
20180801|2018-02-28 11:00,28,359.6,359.6,357.5,357.8,42
20180801|2018-02-28 11:30,28,357.1,359.1,356.6,358.5,184
20180801|2018-03-01 02:30,1,358.6,360,358.6,359.9,75
20180801|2018-03-01 03:00,1,359.4,359.4,358.3,358.8,23
20180801|2018-03-01 03:30,1,359.3,359.3,357.8,357.9,45
20180801|2018-03-01 04:00,1,357.9,357.9,356.9,356.9,49
20180801|2018-03-01 04:30,1,357.3,358.3,357.3,357.6,32
20180801|2018-03-01 05:00,1,358,358.6,357.2,357.9,40
20180801|2018-03-01 05:30,1,358.1,358.1,357.4,357.7,42
20180801|2018-03-01 06:00,1,357.8,358.1,357.1,358,114
20180801|2018-03-01 06:30,1,358,358.5,357,358.4,37
20180801|2018-03-01 07:00,1,358.4,361.8,358,361.3,217
20180801|2018-03-01 07:30,1,361.1,362.7,361.1,362.1,171
20180801|2018-03-01 08:00,1,362.2,362.4,361.5,362.1,97
20180801|2018-03-01 08:30,1,362.1,362.5,359.8,361.2,69
20180801|2018-03-01 09:00,1,361.1,361.9,360.8,360.8,48
20180801|2018-03-01 09:30,1,360.9,362.4,360.9,361.8,98
20180801|2018-03-01 10:00,1,361.7,363,361.6,362.1,221
20180801|2018-03-01 10:30,1,362.2,363.3,361.7,363.3,141
20180801|2018-03-01 11:00,1,363.3,364.8,362.2,362.4,230
20180801|2018-03-01 11:30,1,362.8,365.9,362.7,365,263
20180801|2018-03-02 02:30,2,365.5,366.1,364.6,364.7,90
20180801|2018-03-02 03:00,2,364.7,365.2,364.2,364.3,104
20180801|2018-03-02 03:30,2,364.2,364.8,364.1,364.7,126
20180801|2018-03-02 04:00,2,364.7,364.8,364.4,364.4,68
20180801|2018-03-02 04:30,2,364.6,364.7,364.4,364.7,73
20180801|2018-03-02 05:00,2,364.5,365.4,364.5,365.3,164
20180801|2018-03-02 05:30,2,365.2,365.2,365,365,14
20180801|2018-03-02 06:00,2,365.1,365.6,364.9,365.4,35
20180801|2018-03-02 06:30,2,365.3,365.3,364.8,365,27
20180801|2018-03-02 07:00,2,365,365.9,364.8,365.4,49
20180801|2018-03-02 07:30,2,365.5,365.5,364,364.6,64
20180801|2018-03-02 08:00,2,364.5,365.8,364.5,365.6,66
20180801|2018-03-02 08:30,2,365.8,367.7,365.8,367.6,183
20180801|2018-03-02 09:00,2,367.6,367.6,366.9,367.1,55
20180801|2018-03-02 09:30,2,367.3,367.3,364.4,365.2,129
20180801|2018-03-02 10:00,2,365.2,366.5,365,365.5,92
20180801|2018-03-02 10:30,2,365.3,365.5,363.8,364.6,162
20180801|2018-03-02 11:00,2,364.5,364.5,359,361.2,141
20180801|2018-03-02 11:30,2,361.4,362,359.1,361.5,134
20180801|2018-03-05 02:30,5,360,361.3,359.8,361.2,59
20180801|2018-03-05 03:00,5,361,363.3,361,362.5,31
20180801|2018-03-05 03:30,5,362.4,362.4,361.7,361.7,4
20180801|2018-03-05 04:00,5,361.5,361.6,361.3,361.6,14
20180801|2018-03-05 04:30,5,361.8,361.8,361.2,361.3,24
20180801|2018-03-05 05:00,5,361.8,361.8,361.5,361.5,7
20180801|2018-03-05 05:30,5,361.9,363.3,361.9,362.9,16
20180801|2018-03-05 06:00,5,363.3,363.6,362.6,363.2,35
20180801|2018-03-05 06:30,5,362.5,362.8,361.6,362.8,16
20180801|2018-03-05 07:00,5,363.2,365.2,363,365.1,139
20180801|2018-03-05 07:30,5,364.8,365.2,364.4,364.8,70
20180801|2018-03-05 08:00,5,364.6,364.6,362.6,363,62
20180801|2018-03-05 08:30,5,362.8,362.8,360,361.7,123
20180801|2018-03-05 09:00,5,361.6,361.8,360.4,361.2,31
20180801|2018-03-05 09:30,5,361.1,363.8,360.9,363.4,128
20180801|2018-03-05 10:00,5,363.4,365.3,363.4,364.9,161
20180801|2018-03-05 10:30,5,365.1,365.1,363.8,363.9,134
20180801|2018-03-05 11:00,5,363.9,364.8,362.9,363.7,67
20180801|2018-03-05 11:30,5,363.8,365.5,363.4,364.6,262
20180801|2018-03-06 02:30,6,365.2,365.7,364.8,364.9,54
20180801|2018-03-06 03:00,6,364.2,364.2,362.9,363.1,26
20180801|2018-03-06 03:30,6,363,363,362.3,363,6
20180801|2018-03-06 04:00,6,363.6,363.9,363.1,363.9,30
20180801|2018-03-06 04:30,6,363.7,364.1,363.4,363.9,27
20180801|2018-03-06 05:00,6,363.8,364.9,363.8,364.8,47
20180801|2018-03-06 05:30,6,364.8,365.5,364.8,365.3,20
20180801|2018-03-06 06:00,6,365.5,366.3,365.4,365.6,33
20180801|2018-03-06 06:30,6,365.7,366.2,365.3,366.1,19
20180801|2018-03-06 07:00,6,366.6,366.7,365.6,365.8,16
20180801|2018-03-06 07:30,6,365.9,366.1,363.7,364.4,303
20180801|2018-03-06 08:00,6,364.4,365,364.2,365,59
20180801|2018-03-06 08:30,6,365.2,365.4,364.9,365.2,29
20180801|2018-03-06 09:00,6,365.2,365.4,364.7,364.8,49
20180801|2018-03-06 09:30,6,365.2,365.2,363.6,363.8,81
20180801|2018-03-06 10:00,6,363.7,365.1,363.5,364.6,50
20180801|2018-03-06 10:30,6,364.5,364.5,362.7,363.1,165
20180801|2018-03-06 11:00,6,363,363.2,361.8,361.9,70
20180801|2018-03-06 11:30,6,361.8,364.1,361.2,363.1,147
20180801|2018-03-07 02:30,7,361,361,358,358.1,300
20180801|2018-03-07 03:00,7,358.2,358.2,356.4,358.2,163
20180801|2018-03-07 03:30,7,358.3,358.5,357.8,358.2,96
20180801|2018-03-07 04:00,7,358.3,358.4,357.6,358,47
20180801|2018-03-07 04:30,7,358.1,358.5,358.1,358.1,62
20180801|2018-03-07 05:00,7,358.3,358.8,358.2,358.8,60
20180801|2018-03-07 05:30,7,358.8,359.4,358.5,359.4,65
20180801|2018-03-07 06:00,7,359.3,359.5,358.6,359,62
20180801|2018-03-07 06:30,7,358.9,359,357.2,357.4,92
20180801|2018-03-07 07:00,7,357.2,357.4,355,355.3,260
20180801|2018-03-07 07:30,7,355.2,356.2,354.9,355.4,309
20180801|2018-03-07 08:00,7,355.3,356.1,355.1,355.5,132
20180801|2018-03-07 08:30,7,355.5,357,355.3,356.3,264
20180801|2018-03-07 09:00,7,356,356.1,354.4,354.7,190
20180801|2018-03-07 09:30,7,354.9,355.4,354.8,355,246
20180801|2018-03-07 10:00,7,355,355,353.5,353.9,355
20180801|2018-03-07 10:30,7,354,354.5,353.6,353.6,147
20180801|2018-03-07 11:00,7,353.7,353.8,352,352.5,274
20180801|2018-03-07 11:30,7,352.5,352.8,349.8,351,914
20180801|2018-03-08 02:30,8,353.4,354.2,353.1,353.5,166
20180801|2018-03-08 03:00,8,353.7,354,353.1,354,70
20180801|2018-03-08 03:30,8,354.2,355.2,354.2,354.8,156
20180801|2018-03-08 04:00,8,354.8,356.6,354.8,356.4,130
20180801|2018-03-08 04:30,8,356.5,356.5,355.1,355.4,145
20180801|2018-03-08 05:00,8,355.5,355.7,354.1,354.3,183
20180801|2018-03-08 05:30,8,354.5,355.8,354.3,354.9,167
20180801|2018-03-08 06:00,8,355,355.4,354.5,355,87
20180801|2018-03-08 06:30,8,355,355.7,354.7,355.7,152
20180801|2018-03-08 07:00,8,355.6,356.7,354.5,355.5,300
20180801|2018-03-08 07:30,8,355.2,356.5,355.2,355.6,119
20180801|2018-03-08 08:00,8,355.5,355.5,353.4,354,233
20180801|2018-03-08 08:30,8,353.8,354.2,351.7,351.9,183
20180801|2018-03-08 09:00,8,351.9,352.8,351.7,352.7,125
20180801|2018-03-08 09:30,8,352.7,352.7,351.9,352.2,126
20180801|2018-03-08 10:00,8,352.3,352.5,351.5,351.8,165
20180801|2018-03-08 10:30,8,351.8,352,351,351.5,154
20180801|2018-03-08 11:00,8,351.5,351.7,350.8,351.2,210
20180801|2018-03-08 11:30,8,351,353.7,350.9,353.2,470
20180801|2018-03-09 02:30,9,353.6,353.6,352.1,352.4,15
20180801|2018-03-09 03:00,9,352.7,353.7,352.5,353.5,23
20180801|2018-03-09 03:30,9,353.4,353.7,353.2,353.3,13
20180801|2018-03-09 04:00,9,353.1,353.5,353.1,353.4,5
20180801|2018-03-09 04:30,9,353.2,353.8,353.2,353.3,17
20180801|2018-03-09 05:00,9,352.9,352.9,352.3,352.3,23
20180801|2018-03-09 05:30,9,352.9,353.3,352.5,352.7,24
20180801|2018-03-09 06:00,9,352.1,352.2,351.8,352.2,12
20180801|2018-03-09 06:30,9,352.2,352.5,351.1,351.2,49
20180801|2018-03-09 07:00,9,351.4,353.5,351.3,351.8,109
20180801|2018-03-09 07:30,9,351.9,352.2,350.8,351.1,38
20180801|2018-03-09 08:00,9,351.2,353.1,351,352.5,28
20180801|2018-03-09 08:30,9,352.5,352.6,350.9,351,63
20180801|2018-03-09 09:00,9,351,351.6,350.9,351.1,63
20180801|2018-03-09 09:30,9,351.2,351.4,350.5,350.8,110
20180801|2018-03-09 10:00,9,351,351.3,350.2,350.2,215
20180801|2018-03-09 10:30,9,350.5,350.7,350,350.2,166
20180801|2018-03-09 11:00,9,350.6,351.6,350.3,351.3,140
20180801|2018-03-09 11:30,9,351.3,353.6,351,353.3,447
20180801|2018-03-12 03:30,12,352.5,352.9,352,352.2,61
20180801|2018-03-12 04:00,12,352.2,352.6,351.7,352.4,35
20180801|2018-03-12 04:30,12,352.1,352.1,350.7,350.8,24
20180801|2018-03-12 05:00,12,350.9,350.9,350.2,350.2,18
20180801|2018-03-12 05:30,12,350.6,350.9,350.1,350.6,78
20180801|2018-03-12 06:00,12,350.8,350.9,350.7,350.7,11
20180801|2018-03-12 06:30,12,350.8,350.8,350.2,350.4,45
20180801|2018-03-12 07:00,12,350.2,351.5,349.7,351,97
20180801|2018-03-12 07:30,12,350.4,351.6,350.3,350.8,89
20180801|2018-03-12 08:00,12,351,351,350.5,350.6,25
20180801|2018-03-12 08:30,12,350.6,353.7,350.6,352.4,74
20180801|2018-03-12 09:00,12,352.4,352.7,351.2,351.6,45
20180801|2018-03-12 09:30,12,352,353,351.8,352,143
20180801|2018-03-12 10:00,12,352.2,352.2,350.4,351,184
20180801|2018-03-12 10:30,12,350.9,351.9,350.9,351.8,122
20180801|2018-03-12 11:00,12,351.7,354.6,351.6,354.4,152
20180801|2018-03-12 11:30,12,354.4,354.8,353.3,353.9,568
20180801|2018-03-13 03:30,13,354.8,354.8,353.5,354.2,24
20180801|2018-03-13 04:00,13,354.1,354.3,353.4,353.4,24
20180801|2018-03-13 04:30,13,353.3,353.7,352.9,352.9,27
20180801|2018-03-13 05:00,13,353.1,353.1,352.2,352.3,26
20180801|2018-03-13 05:30,13,352.1,352.7,352,352.2,10
20180801|2018-03-13 06:00,13,351.9,351.9,351.9,351.9,3
20180801|2018-03-13 06:30,13,351.6,352.8,351.6,352.8,20
20180801|2018-03-13 07:00,13,352.7,352.7,351.8,351.9,119
20180801|2018-03-13 07:30,13,352.2,353.7,352.2,352.5,146
20180801|2018-03-13 08:00,13,352.6,353.1,351.9,352,57
20180801|2018-03-13 08:30,13,352.2,352.8,352,352.1,39
20180801|2018-03-13 09:00,13,351.6,352.1,350.6,350.9,237
20180801|2018-03-13 09:30,13,351,351,349,349.9,354
20180801|2018-03-13 10:00,13,349.8,349.8,348.5,348.9,303
20180801|2018-03-13 10:30,13,349.1,349.4,347.2,347.8,610
20180801|2018-03-13 11:00,13,347.8,349.2,347.6,348.9,315
20180801|2018-03-13 11:30,13,348.7,350.1,348.2,349.7,813
20180801|2018-03-14 03:30,14,350,350,348.8,349.6,124
20180801|2018-03-14 04:00,14,349.6,350.2,349.6,350.2,119
20180801|2018-03-14 04:30,14,350.3,351,350.1,350.4,61
20180801|2018-03-14 05:00,14,350.2,350.5,350.2,350.5,37
20180801|2018-03-14 05:30,14,350.6,350.6,349.7,349.7,44
20180801|2018-03-14 06:00,14,350.1,350.1,350.1,350.1,1
20180801|2018-03-14 06:30,14,350,350.2,349.3,349.5,59
20180801|2018-03-14 07:00,14,349.2,350.1,348.1,348.4,50
20180801|2018-03-14 07:30,14,348.4,349.2,348.4,348.5,42
20180801|2018-03-14 08:00,14,348.6,350.3,348.5,349.5,136
20180801|2018-03-14 08:30,14,349.7,350.2,349.1,349.1,133
20180801|2018-03-14 09:00,14,349.1,349.4,348.6,348.8,133
20180801|2018-03-14 09:30,14,348.9,350.6,348.8,348.8,151
20180801|2018-03-14 10:00,14,348.7,349.1,348.2,348.5,67
20180801|2018-03-14 10:30,14,348.8,349.4,348.3,348.9,25
20180801|2018-03-14 11:00,14,348.8,350.5,348.5,350.4,144
20180801|2018-03-14 11:30,14,350.4,351.5,349.2,350.1,522
20180801|2018-03-15 03:30,15,350.3,350.6,350,350.3,214
20180801|2018-03-15 04:00,15,350.3,352.2,350.3,351.8,130
20180801|2018-03-15 04:30,15,351.7,352.2,351.7,351.7,34
20180801|2018-03-15 05:00,15,351.6,352.3,351.3,351.3,107
20180801|2018-03-15 05:30,15,351.2,351.2,350.5,350.7,207
20180801|2018-03-15 06:00,15,350.6,350.7,350.2,350.4,73
20180801|2018-03-15 06:30,15,350.4,350.6,350.1,350.3,38
20180801|2018-03-15 07:00,15,350.3,351.6,349.6,350.2,86
20180801|2018-03-15 07:30,15,350.3,350.9,347.3,347.6,427
20180801|2018-03-15 08:00,15,347.7,347.9,346.5,347.5,228
20180801|2018-03-15 08:30,15,347.1,347.4,346.3,347.2,166
20180801|2018-03-15 09:00,15,347,347.6,346.8,347.3,76
20180801|2018-03-15 09:30,15,347.4,347.9,347.1,347.3,83
20180801|2018-03-15 10:00,15,347.8,348.1,346.8,346.8,46
20180801|2018-03-15 10:30,15,346.9,348.5,346.5,347.8,203
20180801|2018-03-15 11:00,15,347.5,348.7,347.3,348.7,93
20180801|2018-03-15 11:30,15,348.2,349.1,347.6,347.6,108
20180801|2018-03-16 03:30,16,347.3,347.6,347.1,347.3,30
20180801|2018-03-16 04:00,16,347.4,347.4,346.4,346.5,78
20180801|2018-03-16 04:30,16,346.5,346.5,346.1,346.5,70
20180801|2018-03-16 05:00,16,346.1,346.2,345.6,346.1,63
20180801|2018-03-16 05:30,16,346.1,346.2,345.3,345.3,31
20180801|2018-03-16 06:00,16,345.4,345.5,345.1,345.5,32
20180801|2018-03-16 06:30,16,345.4,345.4,345,345.1,65
20180801|2018-03-16 07:00,16,345,345.7,345,345.3,149
20180801|2018-03-16 07:30,16,345.5,346.2,345.4,345.5,90
20180801|2018-03-16 08:00,16,345.6,346,345.3,345.5,48
20180801|2018-03-16 08:30,16,345.5,345.5,345,345.1,92
20180801|2018-03-16 09:00,16,345,345.5,344.9,345,86
20180801|2018-03-16 09:30,16,345.1,345.6,344.8,345.3,111
20180801|2018-03-16 10:00,16,345.3,346,345.2,345.9,58
20180801|2018-03-16 10:30,16,345.6,345.6,344.7,345.2,56
20180801|2018-03-16 11:00,16,345.3,345.8,345.1,345.8,48
20180801|2018-03-16 11:30,16,345.5,346.5,345.5,346.4,97
20180801|2018-03-19 03:30,19,345.3,345.9,345.1,345.7,163
20180801|2018-03-19 04:00,19,346,346.2,345.1,345.4,81
20180801|2018-03-19 04:30,19,345.3,345.4,344.8,344.9,132
20180801|2018-03-19 05:00,19,344.8,344.9,344.2,344.6,105
20180801|2018-03-19 05:30,19,344.6,344.6,344.1,344.4,36
20180801|2018-03-19 06:00,19,344.7,344.9,344.3,344.7,42
20180801|2018-03-19 06:30,19,344.6,344.7,343,343.3,139
20180801|2018-03-19 07:00,19,343.3,344.5,343.3,344,68
20180801|2018-03-19 07:30,19,344,344.3,343,343.4,103
20180801|2018-03-19 08:00,19,343.4,343.4,341,342,673
20180801|2018-03-19 08:30,19,342.2,343.3,342.1,342.7,118
20180801|2018-03-19 09:00,19,342.6,344.6,342.5,344.3,126
20180801|2018-03-19 09:30,19,344.4,346.5,344.4,346,146
20180801|2018-03-19 10:00,19,346.1,348.2,345.6,347.8,135
20180801|2018-03-19 10:30,19,347.9,351.1,347.5,350.4,326
20180801|2018-03-19 11:00,19,350.2,351.7,350.1,351.1,79
20180801|2018-03-19 11:30,19,351.4,353.2,351,352.2,262
20180801|2018-03-20 03:30,20,352.1,352.6,349.7,349.8,111
20180801|2018-03-20 04:00,20,349.9,350,348.5,349.5,160
20180801|2018-03-20 04:30,20,349.3,349.9,348.9,349.2,78
20180801|2018-03-20 05:00,20,349.2,349.4,347.5,347.9,85
20180801|2018-03-20 05:30,20,348.8,348.8,347,347.8,33
20180801|2018-03-20 06:00,20,347.8,348.9,347.8,348.9,6
20180801|2018-03-20 06:30,20,348.9,348.9,348.7,348.7,2
20180801|2018-03-20 07:00,20,348.9,351.1,348,349.2,72
20180801|2018-03-20 07:30,20,349,349,347.4,349,64
20180801|2018-03-20 08:00,20,349.2,350,348.5,349.7,105
20180801|2018-03-20 08:30,20,350.2,350.9,349.1,349.7,97
20180801|2018-03-20 09:00,20,349.2,349.3,348.7,349,31
20180801|2018-03-20 09:30,20,348.9,349.9,348.9,349.9,23
20180801|2018-03-20 10:00,20,349.9,349.9,348.5,348.8,16
20180801|2018-03-20 10:30,20,349,349,348.4,348.6,23
20180801|2018-03-20 11:00,20,348.6,348.7,347.9,347.9,83
20180801|2018-03-20 11:30,20,347.6,348.5,345,345.2,187
20180801|2018-03-21 03:30,21,345.8,347.4,345.8,347.2,26
20180801|2018-03-21 04:00,21,347.3,347.5,346.7,347.3,18
20180801|2018-03-21 04:30,21,346.8,347.2,346.7,347.2,13
20180801|2018-03-21 05:30,21,347.3,348.1,346.9,347.2,24
20180801|2018-03-21 06:00,21,347.3,349,347.3,348.6,91
20180801|2018-03-21 06:30,21,348.6,348.7,348.3,348.7,11
20180801|2018-03-21 07:00,21,348.5,349.1,348.1,348.6,118
20180801|2018-03-21 07:30,21,348.2,349.8,348.2,349.5,28
20180801|2018-03-21 08:00,21,349.3,349.4,348.1,348.9,60
20180801|2018-03-21 08:30,21,349,349,347,347.1,26
20180801|2018-03-21 09:00,21,347.2,348.2,347.2,347.6,70
20180801|2018-03-21 09:30,21,348.1,350.2,348.1,350,29
20180801|2018-03-21 10:00,21,349.5,350.1,348.8,350,35
20180801|2018-03-21 10:30,21,350.6,350.6,349.6,349.6,59
20180801|2018-03-21 11:00,21,349.5,349.8,348.8,348.9,62
20180801|2018-03-21 11:30,21,348.7,349.8,347.9,349,219
20180801|2018-03-22 03:30,22,348.2,348.8,348,348.1,75
20180801|2018-03-22 04:00,22,348.1,348.1,347.2,347.2,49
20180801|2018-03-22 04:30,22,347.1,348.2,346.9,348.2,41
20180801|2018-03-22 05:00,22,348.2,349.5,347.9,349.2,123
20180801|2018-03-22 05:30,22,348.9,349.2,348.9,349.1,13
20180801|2018-03-22 06:00,22,349,349.2,348.8,349,15
20180801|2018-03-22 06:30,22,349.2,349.4,348.7,349.3,17
20180801|2018-03-22 07:00,22,349.4,349.8,348.8,349.8,21
20180801|2018-03-22 07:30,22,349.2,349.3,348,348.4,73
20180801|2018-03-22 08:00,22,348.8,349.4,347.9,347.9,129
20180801|2018-03-22 08:30,22,347.9,348.7,347.3,348.6,150
20180801|2018-03-22 09:00,22,348.5,349.2,348.5,349.1,74
20180801|2018-03-22 09:30,22,349.1,349.5,348.3,349.5,59
20180801|2018-03-22 10:00,22,349.2,349.7,349.1,349.1,14
20180801|2018-03-22 10:30,22,349.2,349.8,349.2,349.4,28
20180801|2018-03-22 11:00,22,349.5,349.6,348.5,349.2,41
20180801|2018-03-22 11:30,22,349.3,350,348.8,349.8,295
20180801|2018-03-23 03:30,23,349.7,350,349.4,349.4,31
20180801|2018-03-23 04:00,23,349.8,350.9,349.8,350.6,118
20180801|2018-03-23 04:30,23,350.6,350.6,349.3,349.3,30
20180801|2018-03-23 05:00,23,349.2,349.7,348.9,349.5,84
20180801|2018-03-23 05:30,23,349.2,349.6,349,349.2,21
20180801|2018-03-23 06:00,23,349,349.7,349,349.7,38
20180801|2018-03-23 06:30,23,349.6,349.9,349.1,349.6,42
20180801|2018-03-23 07:00,23,349.8,349.8,348.3,348.7,374
20180801|2018-03-23 07:30,23,348.3,348.3,347,347.7,149
20180801|2018-03-23 08:00,23,347.7,348.1,347.3,347.4,22
20180801|2018-03-23 08:30,23,347.4,347.4,345.3,346.2,569
20180801|2018-03-23 09:00,23,346.1,347.3,346.1,346.5,73
20180801|2018-03-23 09:30,23,346.8,347.9,346.5,346.5,68
20180801|2018-03-23 10:00,23,346.4,346.5,345.9,345.9,156
20180801|2018-03-23 10:30,23,345.9,346.1,345.6,345.9,71
20180801|2018-03-23 11:00,23,346,346,345.4,345.6,113
20180801|2018-03-23 11:30,23,345.6,348.6,345.5,348.5,1471
20180801|2018-03-26 02:30,26,348.8,348.9,347.2,347.2,12
20180801|2018-03-26 03:00,26,347.3,347.5,347,347.5,7
20180801|2018-03-26 03:30,26,347.5,347.7,347.3,347.4,27
20180801|2018-03-26 04:00,26,347.3,348,347.1,347.8,95
20180801|2018-03-26 04:30,26,347.8,350,347.5,349.8,290
20180801|2018-03-26 05:00,26,349.8,351,349,350.1,295
20180801|2018-03-26 05:30,26,350,350,348.2,349,159
20180801|2018-03-26 06:00,26,348.7,349.3,347.4,347.8,270
20180801|2018-03-26 06:30,26,347.8,349.4,347.8,349.4,141
20180801|2018-03-26 07:00,26,349.4,349.7,348.1,348.2,235
20180801|2018-03-26 07:30,26,348.3,348.3,347.3,347.3,67
20180801|2018-03-26 08:00,26,347.2,348.8,347,348.7,133
20180801|2018-03-26 08:30,26,348.4,351,348.4,350.8,200
20180801|2018-03-26 09:00,26,350.9,351.7,350.1,350.9,167
20180801|2018-03-26 09:30,26,350.9,351.3,350.7,350.7,48
20180801|2018-03-26 10:00,26,350.7,350.8,348.1,348.7,192
20180801|2018-03-26 10:30,26,348.6,349.1,347.9,348.3,160
20180801|2018-03-26 11:00,26,348.4,348.4,346.4,347.2,670
20180801|2018-03-26 11:30,26,346.8,347.7,345.9,347.6,418
20180801|2018-03-27 02:30,27,346.2,346.3,345.4,345.6,128
20180801|2018-03-27 03:00,27,345.7,346.3,345.5,346.3,98
20180801|2018-03-27 03:30,27,346.5,346.5,345.6,346.3,82
20180801|2018-03-27 04:00,27,346.5,346.5,344.9,345.1,89
20180801|2018-03-27 04:30,27,345.1,345.4,344.9,345.4,49
20180801|2018-03-27 05:00,27,345.3,345.3,345,345,17
20180801|2018-03-27 05:30,27,345,345,344.5,344.9,53
20180801|2018-03-27 06:00,27,345.2,345.6,345,345.4,224
20180801|2018-03-27 06:30,27,345.4,347.5,345.4,346.9,527
20180801|2018-03-27 07:00,27,346.9,348.4,346.7,348.3,246
20180801|2018-03-27 07:30,27,348.3,349.2,347.6,348,153
20180801|2018-03-27 08:00,27,347.9,348.8,346.8,346.9,136
20180801|2018-03-27 08:30,27,346.9,347,345.9,346.1,387
20180801|2018-03-27 09:00,27,346,346.4,345.4,345.9,142
20180801|2018-03-27 09:30,27,346,347.2,346,346.9,420
20180801|2018-03-27 10:00,27,346.7,347.1,345.6,346.7,213
20180801|2018-03-27 10:30,27,346.6,346.9,346.4,346.7,95
20180801|2018-03-27 11:00,27,346.5,348,346.5,347.6,182
20180801|2018-03-27 11:30,27,347.4,347.8,346.4,347.1,227
20180801|2018-03-28 02:30,28,345.3,346.2,345.1,345.9,76
20180801|2018-03-28 03:00,28,345.6,345.9,345.4,345.4,45
20180801|2018-03-28 03:30,28,345.1,345.4,344.2,344.7,250
20180801|2018-03-28 04:00,28,344.7,344.7,344.2,344.4,98
20180801|2018-03-28 04:30,28,344.3,344.4,343.3,343.5,167
20180801|2018-03-28 05:00,28,343.5,343.9,343.4,343.5,33
20180801|2018-03-28 05:30,28,343.4,343.7,342.9,343.2,106
20180801|2018-03-28 06:00,28,343.3,343.9,343.3,343.7,18
20180801|2018-03-28 06:30,28,343.3,343.3,342.6,343,38
20180801|2018-03-28 07:00,28,343,343,342.5,342.6,76
20180801|2018-03-28 07:30,28,342.4,342.5,340.8,341.3,177
20180801|2018-03-28 08:00,28,341.4,342.8,341,342.7,77
20180801|2018-03-28 08:30,28,342.9,342.9,341.6,342.4,75
20180801|2018-03-28 09:00,28,342.5,343.4,341.6,343.3,84
20180801|2018-03-28 09:30,28,343.6,344,342.7,343.6,62
20180801|2018-03-28 10:00,28,343.6,344.1,342.4,342.4,90
20180801|2018-03-28 10:30,28,342.4,342.7,341.8,342.2,71
20180801|2018-03-28 11:00,28,342.1,342.8,340.2,340.2,326
20180801|2018-03-28 11:30,28,340.1,340.2,337.9,339.8,738
20180801|2018-03-29 02:30,29,340.4,340.6,339.6,339.6,54
20180801|2018-03-29 03:00,29,339.8,340.2,339.4,340.2,99
20180801|2018-03-29 03:30,29,340.3,340.8,340.1,340.6,53
20180801|2018-03-29 04:00,29,340.7,341.3,340.7,341.1,376
20180801|2018-03-29 04:30,29,341,341.7,340.9,341.6,165
20180801|2018-03-29 05:00,29,341.5,342.3,341.3,342.1,110
20180801|2018-03-29 05:30,29,342.1,342.1,341.7,341.9,46
20180801|2018-03-29 06:00,29,341.8,342.2,341.8,342.1,88
20180801|2018-03-29 06:30,29,342.1,342.6,341.4,341.7,172
20180801|2018-03-29 07:00,29,341.7,342.5,341.4,342.1,146
20180801|2018-03-29 07:30,29,342,342.3,340.9,341.1,118
20180801|2018-03-29 08:00,29,341.1,341.4,340.9,341.1,119
20180801|2018-03-29 08:30,29,340.9,341.8,340.8,341.3,117
20180801|2018-03-29 09:00,29,341.4,342.2,341.1,341.5,278
20180801|2018-03-29 09:30,29,341.3,341.7,340.3,341,86
20180801|2018-03-29 10:00,29,341.1,341.8,340.7,341.6,151
20180801|2018-03-29 10:30,29,341.7,342.1,341,341,138
20180801|2018-03-29 11:00,29,341.2,343,341.1,341.4,174
20180801|2018-03-29 11:30,29,341.1,343.1,341,342.6,191
20180801|2018-04-03 02:30,3,343.8,344.6,343.1,343.9,186
20180801|2018-04-03 03:00,3,343.8,343.8,342.8,343.2,89
20180801|2018-04-03 03:30,3,343.1,343.5,342.6,342.8,164
20180801|2018-04-03 04:00,3,342.7,342.9,342,342.1,156
20180801|2018-04-03 04:30,3,342.1,342.4,342,342.1,231
20180801|2018-04-03 05:00,3,342,342.2,341.5,341.5,38
20180801|2018-04-03 05:30,3,341.3,341.3,340.2,340.9,134
20180801|2018-04-03 06:00,3,340.9,342.2,340.7,342.2,100
20180801|2018-04-03 06:30,3,342.1,343.4,342,343.4,164
20180801|2018-04-03 07:00,3,343.5,344.9,343.3,344.3,98
20180801|2018-04-03 07:30,3,344.1,344.9,343.5,344.9,57
20180801|2018-04-03 08:00,3,344.9,345.3,343.2,343.3,101
20180801|2018-04-03 08:30,3,343.1,343.1,340.9,342.1,623
20180801|2018-04-03 09:00,3,341.8,344.1,341.6,344,285
20180801|2018-04-03 09:30,3,344.1,344.2,342.8,342.9,150
20180801|2018-04-03 10:00,3,342.9,344,342.9,343.8,138
20180801|2018-04-03 10:30,3,343.7,344.8,342.8,344.7,158
20180801|2018-04-03 11:00,3,344.8,345.3,344.5,345.2,363
20180801|2018-04-03 11:30,3,345.3,346.2,345.3,345.9,278
20180801|2018-04-04 02:30,4,345.1,345.1,343.4,343.9,82
20180801|2018-04-04 03:00,4,343.5,343.5,342.8,342.9,51
20180801|2018-04-04 03:30,4,342.8,343.2,342.6,343.2,172
20180801|2018-04-04 04:00,4,343.2,344.2,343.2,343.9,247
20180801|2018-04-04 04:30,4,344,344.7,343.8,344.6,84
20180801|2018-04-04 05:00,4,344.5,344.9,343.9,344.5,83
20180801|2018-04-04 05:30,4,344.3,344.8,344.1,344.4,43
20180801|2018-04-04 06:00,4,344.5,345.3,344.5,345.1,48
20180801|2018-04-04 06:30,4,345.2,345.2,344.1,344.6,87
20180801|2018-04-04 07:00,4,344.5,345.3,343.8,344.1,98
20180801|2018-04-04 07:30,4,343.9,344,343,344,59
20180801|2018-04-04 08:00,4,343.6,343.8,342.8,343,127
20180801|2018-04-04 08:30,4,342.9,343.9,342.7,343.9,156
20180801|2018-04-04 09:00,4,343.8,344.4,343.6,343.8,89
20180801|2018-04-04 09:30,4,343.7,343.7,342.7,343,47
20180801|2018-04-04 10:00,4,343,343.1,342.1,342.5,283
20180801|2018-04-04 10:30,4,342.5,342.5,341.6,341.7,144
20180801|2018-04-04 11:00,4,341.7,342.8,341.5,342.5,196
20180801|2018-04-04 11:30,4,342.3,343.6,342,342.3,257
20180801|2018-04-05 02:30,5,343.3,343.3,341.5,342.2,176
20180801|2018-04-05 03:00,5,342.1,342.4,342,342.1,82
20180801|2018-04-05 03:30,5,342.1,342.5,341.8,341.8,166
20180801|2018-04-05 04:00,5,341.9,342.3,341.8,342.1,39
20180801|2018-04-05 04:30,5,342,342.3,341.9,342.1,61
20180801|2018-04-05 05:00,5,342,342.7,341.9,342.6,88
20180801|2018-04-05 05:30,5,342.5,342.5,341.9,342.2,32
20180801|2018-04-05 06:00,5,342.3,342.4,341.9,342.2,42
20180801|2018-04-05 06:30,5,342.3,342.7,342.1,342.7,48
20180801|2018-04-05 07:00,5,342.8,343.6,342.2,343.2,205
20180801|2018-04-05 07:30,5,343.1,343.2,342.6,343.1,59
20180801|2018-04-05 08:00,5,343.3,343.3,342.1,343.3,58
20180801|2018-04-05 08:30,5,343.2,343.6,342.7,342.7,182
20180801|2018-04-05 09:00,5,342.9,343.6,342.2,343.2,300
20180801|2018-04-05 09:30,5,343.3,343.4,342.7,343.1,67
20180801|2018-04-05 10:00,5,343,343.4,342.9,343,68
20180801|2018-04-05 10:30,5,343.1,343.9,342.7,343.6,187
20180801|2018-04-05 11:00,5,343.7,343.9,343.5,343.5,90
20180801|2018-04-05 11:30,5,343.7,344.2,343.2,343.8,132
20180801|2018-04-06 02:30,6,344.4,344.4,343.2,343.3,150
20180801|2018-04-06 03:00,6,343.2,343.5,343.2,343.4,20
20180801|2018-04-06 03:30,6,343.4,343.4,342.8,343.3,98
20180801|2018-04-06 04:00,6,343,343.3,342.6,343.2,106
20180801|2018-04-06 04:30,6,343.1,343.5,342.4,343.3,124
20180801|2018-04-06 05:00,6,343.2,344.3,342.8,343.2,126
20180801|2018-04-06 05:30,6,342.9,343,342.6,342.7,58
20180801|2018-04-06 06:00,6,342.6,343.1,342.6,342.6,29
20180801|2018-04-06 06:30,6,342.5,343.1,342.2,343.1,111
20180801|2018-04-06 07:00,6,343.1,343.9,342.6,343.3,170
20180801|2018-04-06 07:30,6,343,343.7,342.9,343.7,195
20180801|2018-04-06 08:00,6,343.8,344,343.5,343.8,88
20180801|2018-04-06 08:30,6,343.8,344.8,343.1,343.4,171
20180801|2018-04-06 09:00,6,343.4,344.3,342.3,342.5,205
20180801|2018-04-06 09:30,6,342.6,343,342.4,342.6,94
20180801|2018-04-06 10:00,6,342.8,344.4,342.8,343.4,114
20180801|2018-04-06 10:30,6,343.2,343.8,343.2,343.5,78
20180801|2018-04-06 11:00,6,343.5,343.5,342.6,343.3,114
20180801|2018-04-06 11:30,6,343.3,343.9,342,342.4,496
20180801|2018-04-09 02:30,9,342.5,343.2,342.4,342.8,119
20180801|2018-04-09 03:00,9,342.7,342.8,342.3,342.7,68
20180801|2018-04-09 03:30,9,342.7,342.7,341.5,342.1,99
20180801|2018-04-09 04:00,9,342,342.3,341.9,342,69
20180801|2018-04-09 04:30,9,341.8,342.5,341.6,342.5,85
20180801|2018-04-09 05:00,9,342.5,342.7,341.8,342,95
20180801|2018-04-09 05:30,9,342.1,342.2,341.7,341.7,21
20180801|2018-04-09 06:00,9,341.7,342.3,341.4,342.3,43
20180801|2018-04-09 06:30,9,342.2,342.5,341.9,342.5,101
20180801|2018-04-09 07:00,9,342.5,342.7,341.9,342.1,225
20180801|2018-04-09 07:30,9,342.1,342.5,341.8,341.8,167
20180801|2018-04-09 08:00,9,341.8,342.2,341.6,341.7,150
20180801|2018-04-09 08:30,9,341.8,342.1,341.5,341.5,202
20180801|2018-04-09 09:00,9,341.6,342,341.4,341.6,174
20180801|2018-04-09 09:30,9,341.7,342.1,340.4,340.7,480
20180801|2018-04-09 10:00,9,340.6,340.9,340.2,340.5,226
20180801|2018-04-09 10:30,9,340.3,340.6,340.2,340.4,166
20180801|2018-04-09 11:00,9,340.5,340.5,339.9,340.1,460
20180801|2018-04-09 11:30,9,340.2,341.6,340.1,340.5,342
20180801|2018-04-10 02:30,10,341,341.1,339.2,339.7,268
20180801|2018-04-10 03:00,10,339.6,339.6,338.5,338.5,329
20180801|2018-04-10 03:30,10,338.4,339.1,337.9,338.2,269
20180801|2018-04-10 04:00,10,338.1,338.1,336.7,336.8,421
20180801|2018-04-10 04:30,10,336.7,336.8,333.6,333.6,1162
20180801|2018-04-10 05:00,10,333.4,333.6,332.7,333.6,461
20180801|2018-04-10 05:30,10,333.3,333.6,332.9,333.2,188
20180801|2018-04-10 06:00,10,333.2,333.9,332.9,333.8,418
20180801|2018-04-10 06:30,10,333.9,334.2,333.5,334.2,155
20180801|2018-04-10 07:00,10,334.3,334.3,333.5,334.1,202
20180801|2018-04-10 07:30,10,334.2,334.7,333.5,333.6,629
20180801|2018-04-10 08:00,10,333.8,334.2,333.4,333.6,235
20180801|2018-04-10 08:30,10,333.7,333.8,332.6,333.5,467
20180801|2018-04-10 09:00,10,333.7,335,333.6,334.6,228
20180801|2018-04-10 09:30,10,334.9,335.2,334.1,334.7,398
20180801|2018-04-10 10:00,10,334.8,335.4,333.4,333.4,348
20180801|2018-04-10 10:30,10,333.4,334.5,333.1,334.2,211
20180801|2018-04-10 11:00,10,334.2,334.5,333.3,334.1,184
20180801|2018-04-10 11:30,10,334.3,336.6,333.8,334.5,617
20180801|2018-04-11 02:30,11,335.8,335.8,333.9,333.9,173
20180801|2018-04-11 03:00,11,333.5,334,332.9,333.4,154
20180801|2018-04-11 03:30,11,333.6,333.8,332.6,332.7,294
20180801|2018-04-11 04:00,11,332.8,333.2,332.5,333,195
20180801|2018-04-11 04:30,11,332.9,333,332.3,332.6,203
20180801|2018-04-11 05:00,11,332.6,333.3,332.4,332.8,144
20180801|2018-04-11 05:30,11,332.8,334.4,332.7,334.2,295
20180801|2018-04-11 06:00,11,334.1,334.5,333.3,333.5,97
20180801|2018-04-11 06:30,11,333.3,334.3,333.3,334.1,123
20180801|2018-04-11 07:00,11,334.2,334.3,332.9,334.1,222
20180801|2018-04-11 07:30,11,334.2,334.5,333.2,333.3,138
20180801|2018-04-11 08:00,11,333.4,333.7,332.4,333.5,191
20180801|2018-04-11 08:30,11,333.7,334.4,332.8,333.3,261
20180801|2018-04-11 09:00,11,333.5,334.6,333.2,334.4,246
20180801|2018-04-11 09:30,11,334.2,335.6,334.2,335.3,395
20180801|2018-04-11 10:00,11,335.4,336.2,335,335.4,362
20180801|2018-04-11 10:30,11,335.4,337.8,335.4,337.2,122
20180801|2018-04-11 11:00,11,337.3,338.7,336.3,337.1,316
20180801|2018-04-11 11:30,11,336.8,337,333.9,335.3,913
20180801|2018-04-12 02:30,12,334.5,334.8,333.3,333.5,144
20180801|2018-04-12 03:00,12,333.5,333.9,332.6,333.9,272
20180801|2018-04-12 03:30,12,333.8,334.3,333.7,334.1,180
20180801|2018-04-12 04:00,12,334.1,334.1,333.3,334.1,143
20180801|2018-04-12 04:30,12,334.2,334.3,333.6,333.7,65
20180801|2018-04-12 05:00,12,333.8,334.8,333.7,334.6,75
20180801|2018-04-12 05:30,12,335,335,334.1,334.3,167
20180801|2018-04-12 06:00,12,334.4,334.6,334.2,334.6,88
20180801|2018-04-12 06:30,12,334.4,335.2,334.3,334.7,149
20180801|2018-04-12 07:00,12,334.8,335.3,334.4,335.1,142
20180801|2018-04-12 07:30,12,334.9,336.6,334.9,336.2,154
20180801|2018-04-12 08:00,12,336.1,337.1,335.9,336.3,411
20180801|2018-04-12 08:30,12,336.4,337.1,336.3,336.9,242
20180801|2018-04-12 09:00,12,336.8,337.4,335.9,337.4,240
20180801|2018-04-12 09:30,12,337.4,337.5,336.9,337.4,463
20180801|2018-04-12 10:00,12,337.3,338.1,336.3,337.8,369
20180801|2018-04-12 10:30,12,337.8,338.3,337.6,337.9,296
20180801|2018-04-12 11:00,12,337.8,338.1,337.6,337.8,256
20180801|2018-04-12 11:30,12,337.6,338.1,335.9,337,878
20180801|2018-04-13 02:30,13,338.1,338.6,336.8,338.3,298
20180801|2018-04-13 03:00,13,338.5,339.8,338.3,339.3,291
20180801|2018-04-13 03:30,13,339.2,339.6,339,339.5,67
20180801|2018-04-13 04:00,13,339.6,339.6,339.2,339.4,101
20180801|2018-04-13 04:30,13,339.4,341.1,339.2,341,451
20180801|2018-04-13 05:00,13,341,341.6,340.7,340.8,301
20180801|2018-04-13 05:30,13,340.8,340.9,340.1,340.7,168
20180801|2018-04-13 06:00,13,340.4,340.6,339.5,339.5,118
20180801|2018-04-13 06:30,13,339.5,340,339.4,339.6,205
20180801|2018-04-13 07:00,13,339.6,341.6,339.6,341.4,392
20180801|2018-04-13 07:30,13,341.5,341.5,340.3,340.3,336
20180801|2018-04-13 08:00,13,340.3,340.7,340,340.5,181
20180801|2018-04-13 08:30,13,340.3,341.4,340.3,341.4,118
20180801|2018-04-13 09:00,13,341.3,341.4,340.2,340.8,103
20180801|2018-04-13 09:30,13,340.5,341.3,340.1,341,214
20180801|2018-04-13 10:00,13,341,341.2,340.5,341,139
20180801|2018-04-13 10:30,13,341,341.1,339.6,340.3,263
20180801|2018-04-13 11:00,13,340.4,340.4,339.3,339.8,153
20180801|2018-04-13 11:30,13,339.5,339.9,338.5,339.5,298
20180801|2018-04-16 02:30,16,340,340,338.9,339.1,98
20180801|2018-04-16 03:00,16,339.1,339.3,338.1,338.7,53
20180801|2018-04-16 03:30,16,338.9,338.9,337.6,338,112
20180801|2018-04-16 04:00,16,338.2,338.5,336.8,337.3,210
20180801|2018-04-16 04:30,16,337.3,337.9,337.3,337.9,62
20180801|2018-04-16 05:00,16,337.8,337.8,337.2,337.6,78
20180801|2018-04-16 05:30,16,337.7,337.8,337.5,337.7,46
20180801|2018-04-16 06:00,16,337.7,338.2,337.7,338.2,59
20180801|2018-04-16 06:30,16,338.2,338.3,338,338.3,68
20180801|2018-04-16 07:00,16,338.4,339.8,338.4,339.5,335
20180801|2018-04-16 07:30,16,339.6,344.5,339.4,343.8,1247
20180801|2018-04-16 08:00,16,343.8,344.9,343.6,343.9,823
20180801|2018-04-16 08:30,16,343.7,344.1,341.6,342.8,499
20180801|2018-04-16 09:00,16,342.9,343.3,342.4,342.7,116
20180801|2018-04-16 09:30,16,342.7,342.8,341.8,342,249
20180801|2018-04-16 10:00,16,342.1,342.2,341.2,341.8,454
20180801|2018-04-16 10:30,16,341.7,341.7,340.7,340.7,164
20180801|2018-04-16 11:00,16,340.7,342.7,340.5,341.9,138
20180801|2018-04-16 11:30,16,341.8,341.8,339.9,339.9,691
20180801|2018-04-17 02:30,17,339.7,341,339,339.4,404
20180801|2018-04-17 03:00,17,339.3,339.3,336,336.4,309
20180801|2018-04-17 03:30,17,336.5,336.8,336.2,336.3,126
20180801|2018-04-17 04:00,17,336.3,338,336.3,338,112
20180801|2018-04-17 04:30,17,337.8,338.4,337.5,338,73
20180801|2018-04-17 05:00,17,338,339.3,338,339,156
20180801|2018-04-17 05:30,17,339.4,339.8,339.1,339.1,102
20180801|2018-04-17 06:00,17,339.1,339.6,339,339,165
20180801|2018-04-17 06:30,17,338.9,338.9,338.1,338.3,106
20180801|2018-04-17 07:00,17,338.1,338.5,337.7,338.2,274
20180801|2018-04-17 07:30,17,338.1,338.5,337.2,337.3,223
20180801|2018-04-17 08:00,17,337.2,338.8,337.1,338.7,192
20180801|2018-04-17 08:30,17,338.9,339.8,338.4,338.4,273
20180801|2018-04-17 09:00,17,338.3,338.5,337.9,338.2,139
20180801|2018-04-17 09:30,17,338.1,338.6,337.8,338.1,221
20180801|2018-04-17 10:00,17,338.2,338.3,337.7,338,130
20180801|2018-04-17 10:30,17,338,338.1,337.6,337.6,283
20180801|2018-04-17 11:00,17,337.6,338,337,337,254
20180801|2018-04-17 11:30,17,337,337.2,335.5,335.9,623
20180801|2018-04-18 02:30,18,336.7,337.5,336.1,336.7,497
20180801|2018-04-18 03:00,18,336.6,337.5,335.9,336.9,513
20180801|2018-04-18 03:30,18,336.8,337.2,336.6,336.9,273
20180801|2018-04-18 04:00,18,336.8,336.8,336.4,336.7,29
20180801|2018-04-18 04:30,18,336.6,337,336.6,337,100
20180801|2018-04-18 05:00,18,337,337.3,336.9,337.1,183
20180801|2018-04-18 05:30,18,337.1,338.2,337.1,338.2,164
20180801|2018-04-18 06:00,18,338.2,338.4,337.9,337.9,159
20180801|2018-04-18 06:30,18,338.1,338.9,338.1,338.5,246
20180801|2018-04-18 07:00,18,338.4,340,338.4,339.4,805
20180801|2018-04-18 07:30,18,339.2,339.2,337.8,338.9,146
20180801|2018-04-18 08:00,18,339,339,338.2,339,367
20180801|2018-04-18 08:30,18,338.9,339.8,338.3,339.7,247
20180801|2018-04-18 09:00,18,339.6,340.3,339.3,340.1,257
20180801|2018-04-18 09:30,18,340.2,340.7,340,340.5,520
20180801|2018-04-18 10:00,18,340.5,340.6,339.7,340.5,241
20180801|2018-04-18 10:30,18,340.5,340.7,339.7,339.9,136
20180801|2018-04-18 11:00,18,339.9,340.5,339.4,339.4,200
20180801|2018-04-18 11:30,18,339.4,341.4,338.9,340.6,601
20180801|2018-04-19 02:30,19,341.1,342.1,340.8,341.1,273
20180801|2018-04-19 03:00,19,341.2,341.2,339.6,340.1,193
20180801|2018-04-19 03:30,19,339.9,341,339.9,340.7,250
20180801|2018-04-19 04:00,19,340.9,341.2,340.4,340.5,214
20180801|2018-04-19 04:30,19,340.6,341.9,340.6,341.9,161
20180801|2018-04-19 05:00,19,342,342.3,341.3,341.5,135
20180801|2018-04-19 05:30,19,341.6,342.1,341.4,341.8,194
20180801|2018-04-19 06:00,19,341.6,342.3,341.5,342.3,86
20180801|2018-04-19 06:30,19,342.2,342.4,341.7,342.1,200
20180801|2018-04-19 07:00,19,342.1,342.9,341.9,342.8,264
20180801|2018-04-19 07:30,19,342.8,343.2,341.9,343.1,167
20180801|2018-04-19 08:00,19,343.2,343.3,342.3,342.3,102
20180801|2018-04-19 08:30,19,342.2,342.8,341.1,342.4,250
20180801|2018-04-19 09:00,19,342.2,342.5,341.3,341.8,194
20180801|2018-04-19 09:30,19,341.9,342.2,341.1,342,99
20180801|2018-04-19 10:00,19,342.1,342.5,341.1,342.4,237
20180801|2018-04-19 10:30,19,342.5,342.7,341.7,342.1,251
20180801|2018-04-19 11:00,19,342.1,342.6,341.9,342.5,200
20180801|2018-04-19 11:30,19,342.5,343.5,342.4,343.5,350
20180801|2018-04-20 02:30,20,341.8,344,341.7,343.7,942
20180801|2018-04-20 03:00,20,343.6,345,343.2,344.5,1141
20180801|2018-04-20 03:30,20,344.6,344.8,341,341.4,879
20180801|2018-04-20 04:00,20,341.6,342.4,340.5,342.4,278
20180801|2018-04-20 04:30,20,342.4,344,342.3,343.8,218
20180801|2018-04-20 05:00,20,343.7,344,343.1,344,170
20180801|2018-04-20 05:30,20,343.8,344,343.3,343.5,81
20180801|2018-04-20 06:00,20,343.4,343.4,342.8,342.9,92
20180801|2018-04-20 06:30,20,342.9,343.1,341.7,341.9,116
20180801|2018-04-20 07:00,20,342.1,342.9,341.5,342.7,168
20180801|2018-04-20 07:30,20,342.5,342.5,340.5,341.3,337
20180801|2018-04-20 08:00,20,341.2,341.5,340.8,340.9,162
20180801|2018-04-20 08:30,20,341,341.9,340.2,341.6,134
20180801|2018-04-20 09:00,20,341.7,342.5,341.5,341.9,617
20180801|2018-04-20 09:30,20,341.9,342.1,341.1,341.4,392
20180801|2018-04-20 10:00,20,341.3,343.9,341.3,343.8,434
20180801|2018-04-20 10:30,20,343.8,343.9,343,343.5,269
20180801|2018-04-20 11:00,20,343.5,343.7,342.4,343.1,152
20180801|2018-04-20 11:30,20,342.9,343.1,341.8,342.9,407
20180801|2018-04-23 02:30,23,342.8,342.8,340.7,341,339
20180801|2018-04-23 03:00,23,341.2,341.7,339,339.2,347
20180801|2018-04-23 03:30,23,339.1,339.1,336.3,336.3,1061
20180801|2018-04-23 04:00,23,336.3,337,336.3,337,285
20180801|2018-04-23 04:30,23,337.1,337.3,336.8,336.9,189
20180801|2018-04-23 05:00,23,336.9,337.8,336.7,337.5,111
20180801|2018-04-23 05:30,23,337.6,338.2,337.3,337.7,148
20180801|2018-04-23 06:00,23,337.6,337.6,337,337.3,83
20180801|2018-04-23 06:30,23,337.3,337.9,337.2,337.8,99
20180801|2018-04-23 07:00,23,337.7,337.7,336.6,336.7,229
20180801|2018-04-23 07:30,23,336.6,337.5,336.5,336.9,173
20180801|2018-04-23 08:00,23,336.8,337,336.2,336.6,235
20180801|2018-04-23 08:30,23,336.5,337.1,335.7,335.9,621
20180801|2018-04-23 09:00,23,335.9,336,335.2,335.4,408
20180801|2018-04-23 09:30,23,335.3,335.6,333.1,333.6,1039
20180801|2018-04-23 10:00,23,333.6,333.6,330,330.9,1705
20180801|2018-04-23 10:30,23,330.7,330.8,329.7,329.8,616
20180801|2018-04-23 11:00,23,329.9,329.9,327.3,327.7,748
20180801|2018-04-23 11:30,23,327.7,330,327.1,329,869
20180801|2018-04-24 02:30,24,331.1,331.6,330,330.6,601
20180801|2018-04-24 03:00,24,330.5,330.7,329.1,330,360
20180801|2018-04-24 03:30,24,330,330.4,328.3,328.8,277
20180801|2018-04-24 04:00,24,329,329.4,328.7,329.3,122
20180801|2018-04-24 04:30,24,329.3,329.5,328.4,329.4,271
20180801|2018-04-24 05:00,24,329.4,329.4,325.7,326.1,640
20180801|2018-04-24 05:30,24,326.2,326.3,325,325.4,361
20180801|2018-04-24 06:00,24,325.1,325.8,324.6,325.2,254
20180801|2018-04-24 06:30,24,325.1,325.9,325.1,325.4,147
20180801|2018-04-24 07:00,24,325.3,326.9,324.8,326.5,226
20180801|2018-04-24 07:30,24,326.6,327.6,326.3,326.8,309
20180801|2018-04-24 08:00,24,326.7,326.7,325.5,326.7,248
20180801|2018-04-24 08:30,24,326.7,326.9,325.5,326.5,262
20180801|2018-04-24 09:00,24,326.4,327,325,325.2,296
20180801|2018-04-24 09:30,24,325.2,325.2,323.3,323.4,870
20180801|2018-04-24 10:00,24,323.2,324.4,323,323.5,417
20180801|2018-04-24 10:30,24,323.4,324,322.6,323,503
20180801|2018-04-24 11:00,24,323,323.5,322.6,322.9,151
20180801|2018-04-24 11:30,24,322.9,325.3,322.9,324.1,832
20180801|2018-04-25 02:30,25,324.9,324.9,323.1,323.5,201
20180801|2018-04-25 03:00,25,323.1,323.4,320.8,321.4,334
20180801|2018-04-25 03:30,25,321.4,321.4,320.3,320.9,196
20180801|2018-04-25 04:00,25,320.8,321,320.3,320.6,209
20180801|2018-04-25 04:30,25,320.5,320.8,320,320.3,181
20180801|2018-04-25 05:00,25,320.3,320.5,320,320.1,81
20180801|2018-04-25 05:30,25,320.2,320.2,317.8,317.8,522
20180801|2018-04-25 06:00,25,317.6,318,316.6,317.9,402
20180801|2018-04-25 06:30,25,317.6,317.6,316.6,317.1,161
20180801|2018-04-25 07:00,25,316.9,317.2,316.1,316.1,444
20180801|2018-04-25 07:30,25,316.1,316.2,314.5,314.7,1094
20180801|2018-04-25 08:00,25,314.7,315.7,314,315.5,772
20180801|2018-04-25 08:30,25,315.6,316.2,315.2,315.4,328
20180801|2018-04-25 09:00,25,315.3,317.5,314.6,316.1,355
20180801|2018-04-25 09:30,25,315.5,315.5,314.2,314.3,491
20180801|2018-04-25 10:00,25,314.2,314.8,313.6,314.6,470
20180801|2018-04-25 10:30,25,314.6,314.6,313,313.1,512
20180801|2018-04-25 11:00,25,313.1,313.2,311.4,311.7,755
20180801|2018-04-25 11:30,25,311.7,313.2,311.5,313,840
20180801|2018-04-26 02:30,26,312.3,313.7,312.2,312.8,409
20180801|2018-04-26 03:00,26,312.5,312.7,311.7,312.1,351
20180801|2018-04-26 03:30,26,312.3,315.2,311.9,315.2,309
20180801|2018-04-26 04:00,26,315.1,318,314.8,317,557
20180801|2018-04-26 04:30,26,317.1,317.4,315.7,317.2,152
20180801|2018-04-26 05:00,26,317.3,317.7,316.2,316.9,108
20180801|2018-04-26 05:30,26,316.7,316.9,316.3,316.9,80
20180801|2018-04-26 06:00,26,316.7,318.3,316.6,317.8,149
20180801|2018-04-26 06:30,26,317.5,317.9,316.9,316.9,99
20180801|2018-04-26 07:00,26,317.1,318.3,316,318.3,406
20180801|2018-04-26 07:30,26,317.8,317.8,316.3,316.9,293
20180801|2018-04-26 08:00,26,316.4,316.4,315,315.9,381
20180801|2018-04-26 08:30,26,315.9,316,314.9,315.5,126
20180801|2018-04-26 09:00,26,315.3,316.2,315,315,114
20180801|2018-04-26 09:30,26,315.3,316.5,315.1,316.2,293
20180801|2018-04-26 10:00,26,316.1,317.5,315.3,317.2,312
20180801|2018-04-26 10:30,26,317.2,317.2,316.2,316.3,143
20180801|2018-04-26 11:00,26,316.3,317.6,315.8,317.6,237
20180801|2018-04-26 11:30,26,317.7,322.6,317.5,321.9,1177
20180801|2018-04-27 02:30,27,322.7,323.9,322,322,272
20180801|2018-04-27 03:00,27,321.9,322.9,321.9,322.7,144
20180801|2018-04-27 03:30,27,322.5,322.5,321.9,322.4,67
20180801|2018-04-27 04:00,27,322.2,322.4,318.2,318.6,397
20180801|2018-04-27 04:30,27,318.5,319.7,318.4,319.3,350
20180801|2018-04-27 05:00,27,319.6,321.9,319.6,321.7,109
20180801|2018-04-27 05:30,27,321.5,321.7,321,321.5,51
20180801|2018-04-27 06:00,27,321.5,321.7,321,321.2,219
20180801|2018-04-27 06:30,27,321.4,322.1,321.1,321.1,126
20180801|2018-04-27 07:00,27,321.3,321.8,320.7,321.4,440
20180801|2018-04-27 07:30,27,321.2,322.5,321.2,322.4,149
20180801|2018-04-27 08:00,27,322.3,322.3,320.7,321.7,386
20180801|2018-04-27 08:30,27,321.6,321.6,319.8,320.9,445
20180801|2018-04-27 09:00,27,321,323.4,321,321.9,330
20180801|2018-04-27 09:30,27,321.8,322.6,321,321.4,312
20180801|2018-04-27 10:00,27,321.4,322.1,320.9,322.1,225
20180801|2018-04-27 10:30,27,322.1,322.8,321.4,321.6,362
20180801|2018-04-27 11:00,27,321.6,323,321.5,322.9,146
20180801|2018-04-27 11:30,27,323.1,329.9,323.1,329.4,1061
20180801|2018-04-30 02:30,30,329.9,330.1,328.6,328.7,279
20180801|2018-04-30 03:00,30,328.6,329.9,328.1,329.5,133
20180801|2018-04-30 03:30,30,329.7,329.9,327.4,328,191
20180801|2018-04-30 04:00,30,328.1,328.1,327.4,327.7,131
20180801|2018-04-30 04:30,30,327.7,328.3,327.7,328.3,75
20180801|2018-04-30 05:00,30,328,328.4,327.8,328.2,58
20180801|2018-04-30 05:30,30,328.2,328.7,328,328.7,28
20180801|2018-04-30 06:00,30,328.7,329.7,328.7,329.6,33
20180801|2018-04-30 06:30,30,329.6,330,329,329.1,124
20180801|2018-04-30 07:00,30,329.1,330.8,328.7,330.8,284
20180801|2018-04-30 07:30,30,330.9,330.9,328.8,329,168
20180801|2018-04-30 08:00,30,328.7,329.1,327.7,328.5,140
20180801|2018-04-30 08:30,30,328.7,329.5,327.9,328.7,193
20180801|2018-04-30 09:00,30,328.7,329.1,327.9,327.9,174
20180801|2018-04-30 09:30,30,328.1,328.7,327.9,328.2,69
20180801|2018-04-30 10:00,30,327.9,328.8,327.4,328.1,228
20180801|2018-04-30 10:30,30,328,328.3,326.7,327.6,195
20180801|2018-04-30 11:00,30,327.8,329.3,327.8,329.1,84
20180801|2018-04-30 11:30,30,329.3,331.3,328.2,329.3,577
20180801|2018-04-30 12:00,30,329,329,329,329,2
20180801|2018-05-01 02:30,1,331.1,331.1,327.8,327.8,414
20180801|2018-05-01 03:00,1,328.2,328.5,326.3,327.1,331
20180801|2018-05-01 03:30,1,327,327.6,326.4,327.6,76
20180801|2018-05-01 04:00,1,327.6,327.6,326.4,326.5,65
20180801|2018-05-01 04:30,1,326.7,327.5,326.7,327.2,28
20180801|2018-05-01 05:00,1,327.2,327.6,326.1,327,85
20180801|2018-05-01 05:30,1,326.9,327.5,326.5,327,55
20180801|2018-05-01 06:00,1,327.1,327.6,325.7,326.1,113
20180801|2018-05-01 06:30,1,326,327.2,325.1,326.9,169
20180801|2018-05-01 07:00,1,327.1,327.5,322.3,322.9,935
20180801|2018-05-01 07:30,1,322.7,324.7,322.4,323.8,200
20180801|2018-05-01 08:00,1,324.2,327,323.8,324.6,220
20180801|2018-05-01 08:30,1,324.5,325.3,323.9,324.1,181
20180801|2018-05-01 09:00,1,324.2,324.6,323.6,324,156
20180801|2018-05-01 09:30,1,324,325.7,323.6,325.5,296
20180801|2018-05-01 10:00,1,325.8,326.1,324.9,326,182
20180801|2018-05-01 10:30,1,326,327.2,325.6,327.2,193
20180801|2018-05-01 11:00,1,326.9,327,326.1,326.4,75
20180801|2018-05-01 11:30,1,326.7,327.2,324.9,325.6,608
20180801|2018-05-02 02:30,2,318.6,319.4,315.4,318.5,3096
20180801|2018-05-02 03:00,2,318.5,320.5,317.7,320.2,1037
20180801|2018-05-02 03:30,2,320.3,321.6,319.9,320,515
20180801|2018-05-02 04:00,2,320.1,320.2,318.4,319.3,218
20180801|2018-05-02 04:30,2,319.3,319.5,318.8,319.1,67
20180801|2018-05-02 05:00,2,319.1,319.3,317.5,317.8,154
20180801|2018-05-02 05:30,2,317.6,317.7,316.8,317.3,105
20180801|2018-05-02 06:00,2,317.1,317.9,317.1,317.9,54
20180801|2018-05-02 06:30,2,317.9,318.1,317.8,318,48
20180801|2018-05-02 07:00,2,317.7,318.9,317.1,318.8,224
20180801|2018-05-02 07:30,2,318.8,318.8,317.4,317.5,130
20180801|2018-05-02 08:00,2,317.7,318,317,317.4,73
20180801|2018-05-02 08:30,2,317.4,319.9,317.2,319.7,118
20180801|2018-05-02 09:00,2,319.8,323.9,319.8,323.9,278
20180801|2018-05-02 09:30,2,323.8,326.2,323.5,325.8,398
20180801|2018-05-02 10:00,2,325.7,327.5,325.7,327.5,298
20180801|2018-05-02 10:30,2,327.6,327.6,325.4,325.8,239
20180801|2018-05-02 11:00,2,325.8,326.1,325.3,325.7,73
20180801|2018-05-02 11:30,2,325.4,325.6,322.4,322.6,243
20180801|2018-05-03 02:30,3,323,323.5,322.7,323.3,120
20180801|2018-05-03 03:00,3,323.4,324.3,323.4,323.6,56
20180801|2018-05-03 03:30,3,323.6,323.8,323.1,323.3,41
20180801|2018-05-03 04:00,3,323.3,323.3,321.8,322.5,162
20180801|2018-05-03 04:30,3,322.6,323.5,322.1,323.5,43
20180801|2018-05-03 05:00,3,323.6,323.9,323.2,323.3,40
20180801|2018-05-03 05:30,3,323.2,323.6,322.7,323.1,23
20180801|2018-05-03 06:00,3,323,323.8,323,323.8,35
20180801|2018-05-03 06:30,3,323.8,324.8,323.8,324.7,66
20180801|2018-05-03 07:00,3,324.7,325.7,323.8,324,319
20180801|2018-05-03 07:30,3,324.4,325,324.3,324.3,161
20180801|2018-05-03 08:00,3,324.4,325.2,324.1,324.8,111
20180801|2018-05-03 08:30,3,324.8,325.9,324.5,325.7,143
20180801|2018-05-03 09:00,3,325.8,326.1,323.9,324.1,268
20180801|2018-05-03 09:30,3,324.1,324.9,324,324.9,80
20180801|2018-05-03 10:00,3,324.8,324.8,323.4,324.2,180
20180801|2018-05-03 10:30,3,324.3,324.6,323.7,324.3,154
20180801|2018-05-03 11:00,3,324.3,325,324.2,324.6,62
20180801|2018-05-03 11:30,3,324.8,325.1,322.8,324.2,521
20180801|2018-05-04 02:30,4,323.4,323.4,321.9,322.2,260
20180801|2018-05-04 03:00,4,322.2,322.5,321.6,322,73
20180801|2018-05-04 03:30,4,322,322.7,321.8,322.3,168
20180801|2018-05-04 04:00,4,322.3,322.5,322,322.5,31
20180801|2018-05-04 04:30,4,322.6,322.9,322.5,322.7,34
20180801|2018-05-04 05:00,4,322.8,323.1,322.3,322.7,73
20180801|2018-05-04 05:30,4,322.6,323.4,322.6,323.4,39
20180801|2018-05-04 06:00,4,323.3,323.8,323.3,323.3,40
20180801|2018-05-04 06:30,4,323.2,323.5,322.9,323.4,30
20180801|2018-05-04 07:00,4,323.4,324.1,323.3,323.6,90
20180801|2018-05-04 07:30,4,323.9,325.1,323.9,324.5,130
20180801|2018-05-04 08:00,4,324.3,324.3,323.6,323.8,18
20180801|2018-05-04 08:30,4,323.8,324.5,323.8,323.8,88
20180801|2018-05-04 09:00,4,323.7,323.9,323.2,323.3,80
20180801|2018-05-04 09:30,4,323.3,323.8,323,323.3,56
20180801|2018-05-04 10:00,4,323,323,322,322.2,277
20180801|2018-05-04 10:30,4,322.2,323.3,322.2,323.2,133
20180801|2018-05-04 11:00,4,323.4,323.8,322.8,323.3,107
20180801|2018-05-04 11:30,4,323.2,323.6,320,320.7,1098
20180801|2018-05-08 02:30,8,320,320,318.3,319.1,449
20180801|2018-05-08 03:00,8,319.2,319.8,319.1,319.4,131
20180801|2018-05-08 03:30,8,319.3,319.5,319,319.5,95
20180801|2018-05-08 04:00,8,319.1,319.4,319.1,319.2,11
20180801|2018-05-08 04:30,8,319.4,319.6,319.2,319.5,24
20180801|2018-05-08 05:00,8,319.5,319.8,319.5,319.5,46
20180801|2018-05-08 05:30,8,319.5,319.7,319.1,319.3,78
20180801|2018-05-08 06:00,8,319.2,319.5,319,319.2,65
20180801|2018-05-08 06:30,8,319.1,319.6,319.1,319.5,28
20180801|2018-05-08 07:00,8,319.6,321.9,319.5,321.9,316
20180801|2018-05-08 07:30,8,322,323.2,321.5,323,417
20180801|2018-05-08 08:00,8,323.1,324.3,321.8,322.2,707
20180801|2018-05-08 08:30,8,322.2,322.2,321.2,321.2,237
20180801|2018-05-08 09:00,8,321.2,322.6,320.5,322.1,293
20180801|2018-05-08 09:30,8,322,323.6,321.9,323.6,471
20180801|2018-05-08 10:00,8,323.5,323.9,322,323.7,617
20180801|2018-05-08 10:30,8,323.7,326.5,323.7,325.8,429
20180801|2018-05-08 11:00,8,325.7,328.3,325.7,328,320
20180801|2018-05-08 11:30,8,328.1,328.2,326.4,328.2,393
20180801|2018-05-09 02:30,9,326.6,326.6,325.7,326.1,73
20180801|2018-05-09 03:00,9,326,326.4,325.6,325.9,128
20180801|2018-05-09 03:30,9,325.9,326.4,325.6,326.3,82
20180801|2018-05-09 04:00,9,326.6,326.8,325.2,325.4,154
20180801|2018-05-09 04:30,9,325.3,326.3,325.3,326.1,133
20180801|2018-05-09 05:00,9,326.1,326.9,326.1,326.9,195
20180801|2018-05-09 05:30,9,326.9,327.8,326.8,327.5,154
20180801|2018-05-09 06:00,9,327.5,327.7,327.1,327.1,77
20180801|2018-05-09 06:30,9,327.2,327.7,327.1,327.6,58
20180801|2018-05-09 07:00,9,327.6,327.6,326.3,326.7,180
20180801|2018-05-09 07:30,9,326.8,327,326.5,326.7,58
20180801|2018-05-09 08:00,9,326.7,326.9,325.8,325.8,124
20180801|2018-05-09 08:30,9,325.6,326.4,325.1,325.5,211
20180801|2018-05-09 09:00,9,325.4,326.2,325.4,325.5,97
20180801|2018-05-09 09:30,9,325.5,325.6,324.8,325.1,311
20180801|2018-05-09 10:00,9,325.2,326.1,325,326,257
20180801|2018-05-09 10:30,9,325.9,325.9,325.1,325.1,183
20180801|2018-05-09 11:00,9,325.3,325.3,324.5,324.6,88
20180801|2018-05-09 11:30,9,324.7,324.7,322.7,324.3,668
20180801|2018-05-10 02:30,10,323.3,323.3,322.6,323.1,129
20180801|2018-05-10 03:00,10,323.2,323.2,321.8,322.1,139
20180801|2018-05-10 03:30,10,322.1,322.5,321.3,322.5,117
20180801|2018-05-10 04:00,10,322.6,323,322.6,323,55
20180801|2018-05-10 04:30,10,323,323,322.3,322.4,176
20180801|2018-05-10 05:00,10,322.4,322.8,322.4,322.7,58
20180801|2018-05-10 05:30,10,322.7,322.8,322.7,322.7,38
20180801|2018-05-10 06:00,10,322.7,322.7,322.5,322.7,30
20180801|2018-05-10 06:30,10,323,323.1,322.2,322.5,91
20180801|2018-05-10 07:00,10,322.7,322.7,321.8,321.9,107
20180801|2018-05-10 07:30,10,322.4,322.5,321.3,321.4,46
20180801|2018-05-10 08:00,10,321.4,322.5,320.7,322.4,128
20180801|2018-05-10 08:30,10,322.4,323.3,322.1,322.2,187
20180801|2018-05-10 09:00,10,322.1,322.1,320.9,321.4,228
20180801|2018-05-10 09:30,10,321.5,321.9,321,321.3,214
20180801|2018-05-10 10:00,10,321.3,322.2,320.8,322.2,216
20180801|2018-05-10 10:30,10,322.3,323.3,322,322.5,145
20180801|2018-05-10 11:00,10,322.5,323.2,322.5,323.1,86
20180801|2018-05-10 11:30,10,322.7,323.7,321.9,323.1,272
20180801|2018-05-11 02:30,11,322.6,323,321.1,321.2,184
20180801|2018-05-11 03:00,11,321.3,321.6,321,321.6,92
20180801|2018-05-11 03:30,11,321.6,321.8,320.8,320.9,107
20180801|2018-05-11 04:00,11,320.9,321,320.6,320.9,55
20180801|2018-05-11 04:30,11,320.8,320.9,320.7,320.9,17
20180801|2018-05-11 05:00,11,320.9,320.9,320.6,320.7,23
20180801|2018-05-11 05:30,11,320.8,321.4,320.5,320.8,81
20180801|2018-05-11 06:00,11,320.7,321.1,320.7,321,26
20180801|2018-05-11 06:30,11,321.1,321.6,321.1,321.6,41
20180801|2018-05-11 07:00,11,321.5,321.6,320.6,321.3,271
20180801|2018-05-11 07:30,11,321.2,321.5,320.4,320.4,174
20180801|2018-05-11 08:00,11,320.4,321.2,320,321.2,327
20180801|2018-05-11 08:30,11,321.1,321.7,321.1,321.7,62
20180801|2018-05-11 09:00,11,321.7,321.7,321.3,321.3,37
20180801|2018-05-11 09:30,11,321.1,321.6,321.1,321.2,176
20180801|2018-05-11 10:00,11,321.1,321.6,320.5,321.2,224
20180801|2018-05-11 10:30,11,321.4,321.5,320.7,321,246
20180801|2018-05-11 11:00,11,321.1,321.4,320.9,321.1,58
20180801|2018-05-11 11:30,11,321.1,321.5,320.5,320.5,403
20180801|2018-05-14 02:30,14,320.8,321.9,320.6,321.8,174
20180801|2018-05-14 03:00,14,321.8,322,321,321.8,189
20180801|2018-05-14 03:30,14,321.7,321.7,321.1,321.2,68
20180801|2018-05-14 04:00,14,321.2,322.1,321.2,321.5,361
20180801|2018-05-14 04:30,14,321.6,321.9,321.3,321.3,177
20180801|2018-05-14 05:00,14,321.2,321.5,321.2,321.4,39
20180801|2018-05-14 05:30,14,321.5,321.6,321.1,321.4,33
20180801|2018-05-14 06:00,14,321.2,321.2,320.4,320.9,130
20180801|2018-05-14 06:30,14,320.8,321.1,320.2,321.1,110
20180801|2018-05-14 07:00,14,321,321.4,320.1,320.8,123
20180801|2018-05-14 07:30,14,320.8,320.8,320.2,320.4,186
20180801|2018-05-14 08:00,14,320.3,320.8,320.1,320.4,148
20180801|2018-05-14 08:30,14,320.3,321.6,320.2,321.4,101
20180801|2018-05-14 09:00,14,321.4,321.6,321.1,321.5,84
20180801|2018-05-14 09:30,14,321.4,322,321.3,321.4,209
20180801|2018-05-14 10:00,14,321.4,321.7,321.1,321.7,129
20180801|2018-05-14 10:30,14,321.6,321.9,321.4,321.7,156
20180801|2018-05-14 11:00,14,321.9,322.1,320.4,320.7,391
20180801|2018-05-14 11:30,14,320.7,321.5,320.7,320.8,201
20180801|2018-05-15 02:30,15,321,322,320.3,320.8,256
20180801|2018-05-15 03:00,15,320.8,321.2,320.6,320.8,156
20180801|2018-05-15 03:30,15,320.8,321.2,320.5,321.2,135
20180801|2018-05-15 04:00,15,321,321.5,320.7,321.5,43
20180801|2018-05-15 04:30,15,321.2,321.9,321,321.1,253
20180801|2018-05-15 05:00,15,321.2,321.6,321,321.4,228
20180801|2018-05-15 05:30,15,321.3,321.8,321.1,321.7,211
20180801|2018-05-15 06:00,15,321.7,322,321,322,95
20180801|2018-05-15 06:30,15,321.6,321.8,321.3,321.4,106
20180801|2018-05-15 07:00,15,321.4,322,321,321.3,572
20180801|2018-05-15 07:30,15,321.2,321.3,319.6,320,414
20180801|2018-05-15 08:00,15,319.9,320.6,319.4,319.8,276
20180801|2018-05-15 08:30,15,319.7,321.1,319.6,321.1,161
20180801|2018-05-15 09:00,15,321.2,321.4,320.6,321.1,115
20180801|2018-05-15 09:30,15,321,321.7,320.9,321.4,182
20180801|2018-05-15 10:00,15,321.4,321.6,321,321.1,223
20180801|2018-05-15 10:30,15,321.2,321.6,321,321.1,298
20180801|2018-05-15 11:00,15,321.3,321.6,321.1,321.5,240
20180801|2018-05-15 11:30,15,321.5,322.9,321.3,322.3,655
20180801|2018-05-16 02:30,16,322.7,322.9,320.3,322.8,256
20180801|2018-05-16 03:00,16,322.5,323.2,322.5,323,199
20180801|2018-05-16 03:30,16,322.8,322.9,321.7,321.7,51
20180801|2018-05-16 04:00,16,321.7,321.9,321,321.9,170
20180801|2018-05-16 04:30,16,321.9,322.1,321.8,322,38
20180801|2018-05-16 05:00,16,322.1,322.5,322.1,322.5,56
20180801|2018-05-16 05:30,16,322.4,323.3,322.2,322.9,193
20180801|2018-05-16 06:00,16,322.7,322.7,322.2,322.3,95
20180801|2018-05-16 06:30,16,322.4,322.8,322.2,322.4,115
20180801|2018-05-16 07:00,16,322.5,322.5,321.2,321.8,361
20180801|2018-05-16 07:30,16,321.7,322.2,321.6,322,130
20180801|2018-05-16 08:00,16,321.8,322.3,321.6,321.8,150
20180801|2018-05-16 08:30,16,321.9,323,321.3,321.7,236
20180801|2018-05-16 09:00,16,321.8,322.5,321.7,322.3,153
20180801|2018-05-16 09:30,16,322.4,322.9,321.9,322.9,130
20180801|2018-05-16 10:00,16,322.9,322.9,320.6,320.7,642
20180801|2018-05-16 10:30,16,320.7,321.1,320,320,277
20180801|2018-05-16 11:00,16,320,321.1,319.9,321,318
20180801|2018-05-16 11:30,16,321,322.8,320.5,321.8,689
20180801|2018-05-17 02:30,17,322.5,323,322.2,322.8,152
20180801|2018-05-17 03:00,17,322.8,324,322.5,324,174
20180801|2018-05-17 03:30,17,323.9,325,323.7,324.7,205
20180801|2018-05-17 04:00,17,324.7,324.9,324.4,324.9,81
20180801|2018-05-17 04:30,17,324.9,325,324.4,324.8,183
20180801|2018-05-17 05:00,17,324.9,325,324.4,324.5,262
20180801|2018-05-17 05:30,17,324.3,324.3,323.4,323.6,77
20180801|2018-05-17 06:00,17,323.8,325.5,323.8,325.4,266
20180801|2018-05-17 06:30,17,325.5,326.4,325.5,326.4,276
20180801|2018-05-17 07:00,17,326.3,327.7,326.1,327.7,362
20180801|2018-05-17 07:30,17,327.5,327.9,327.2,327.5,81
20180801|2018-05-17 08:00,17,327.6,327.8,326.6,326.7,174
20180801|2018-05-17 08:30,17,327,327.5,326.6,327.4,134
20180801|2018-05-17 09:00,17,327.3,327.9,327.1,327.5,97
20180801|2018-05-17 09:30,17,327.5,327.9,327.3,327.8,179
20180801|2018-05-17 10:00,17,327.8,327.9,327.2,327.2,90
20180801|2018-05-17 10:30,17,327.2,327.3,326.7,327.2,249
20180801|2018-05-17 11:00,17,327.4,327.7,325.2,325.6,269
20180801|2018-05-17 11:30,17,326.2,327,324.9,326.6,825
20180801|2018-05-18 02:30,18,325.3,325.9,324.7,324.8,266
20180801|2018-05-18 03:00,18,324.7,325,323.7,324.7,220
20180801|2018-05-18 03:30,18,324.9,325,324.5,324.6,83
20180801|2018-05-18 04:00,18,324.7,326.1,324.7,326.1,87
20180801|2018-05-18 04:30,18,326.1,327.5,326.1,327,396
20180801|2018-05-18 05:00,18,327,327.1,326,326,54
20180801|2018-05-18 05:30,18,326.2,326.8,326,326.6,48
20180801|2018-05-18 06:00,18,326.9,327.5,325.9,326.3,252
20180801|2018-05-18 06:30,18,326.5,327.3,325.9,327,236
20180801|2018-05-18 07:00,18,327,327.8,327,327.7,111
20180801|2018-05-18 07:30,18,327.7,329.2,327.3,327.5,579
20180801|2018-05-18 08:00,18,327.4,327.7,326.9,326.9,395
20180801|2018-05-18 08:30,18,327.2,327.5,327,327.2,384
20180801|2018-05-18 09:00,18,327.1,328.3,326.8,328,186
20180801|2018-05-18 09:30,18,328.2,329.5,327.7,329.4,255
20180801|2018-05-18 10:00,18,329.4,330.8,329.4,330.6,414
20180801|2018-05-18 10:30,18,330.6,332,330.3,330.3,527
20180801|2018-05-18 11:00,18,330.5,331,329.7,329.7,177
20180801|2018-05-18 11:30,18,329.6,330.9,329.2,330,571
20180801|2018-05-21 02:30,21,330.8,332.7,330.8,332.6,467
20180801|2018-05-21 03:00,21,332.7,333,332.2,332.9,139
20180801|2018-05-21 03:30,21,332.5,332.6,331.8,332.6,176
20180801|2018-05-21 04:00,21,332.6,333.1,332.6,332.9,101
20180801|2018-05-21 04:30,21,333,333.1,332.8,332.9,74
20180801|2018-05-21 05:00,21,333.1,334.2,333.1,333.8,584
20180801|2018-05-21 05:30,21,334,335.4,333.9,335,572
20180801|2018-05-21 06:00,21,335,335.2,334.3,334.9,255
20180801|2018-05-21 06:30,21,335,335.9,335,335.7,306
20180801|2018-05-21 07:00,21,335.9,337.7,335.5,337.5,651
20180801|2018-05-21 07:30,21,337.6,338.8,337.6,338.4,387
20180801|2018-05-21 08:00,21,338.5,339.6,338.3,339.5,461
20180801|2018-05-21 08:30,21,339.4,339.4,338,338.8,285
20180801|2018-05-21 09:00,21,338.9,339.4,338,339.1,703
20180801|2018-05-21 09:30,21,339.1,340,338.6,339.3,805
20180801|2018-05-21 10:00,21,339.3,340,339.3,339.9,406
20180801|2018-05-21 10:30,21,339.7,340.6,339.6,340.6,281
20180801|2018-05-21 11:00,21,340.6,340.6,339.8,340.1,162
20180801|2018-05-21 11:30,21,340.1,340.9,339,339.2,600
20180801|2018-05-22 02:30,22,340.9,341,340.5,341,664
20180801|2018-05-22 03:00,22,341,341.8,340.7,341.7,529
20180801|2018-05-22 03:30,22,341.7,341.9,341.3,341.5,122
20180801|2018-05-22 04:00,22,341.5,341.8,341.4,341.5,228
20180801|2018-05-22 04:30,22,341.6,341.7,341.2,341.2,342
20180801|2018-05-22 05:00,22,341.1,341.5,341,341.2,120
20180801|2018-05-22 05:30,22,341.3,343,341.3,342.5,607
20180801|2018-05-22 06:00,22,342.6,342.9,341.6,342,136
20180801|2018-05-22 06:30,22,342.1,342.6,341.6,342.5,192
20180801|2018-05-22 07:00,22,342.6,344.1,342.2,343.9,682
20180801|2018-05-22 07:30,22,343.7,344.7,342.4,344.1,762
20180801|2018-05-22 08:00,22,344,344.1,342.9,343.3,686
20180801|2018-05-22 08:30,22,343.2,343.2,341.4,342.3,485
20180801|2018-05-22 09:00,22,342.4,346,342.3,345.3,1055
20180801|2018-05-22 09:30,22,345.2,346.3,345.2,345.4,623
20180801|2018-05-22 10:00,22,345.5,345.5,344.8,345.1,339
20180801|2018-05-22 10:30,22,345.3,345.5,344.9,345.2,270
20180801|2018-05-22 11:00,22,345,345,344,344.2,221
20180801|2018-05-22 11:30,22,344.3,344.5,342.4,342.5,592
20180801|2018-05-23 02:30,23,343,346.2,343,345.3,928
20180801|2018-05-23 03:00,23,345.4,346,344.4,345,285
20180801|2018-05-23 03:30,23,345.1,345.4,344.7,345.1,106
20180801|2018-05-23 04:00,23,345.2,345.4,344.4,345.4,118
20180801|2018-05-23 04:30,23,345.3,346.1,345.2,345.8,382
20180801|2018-05-23 05:00,23,345.8,346.5,345.7,346.4,250
20180801|2018-05-23 05:30,23,346.4,346.5,346,346.2,100
20180801|2018-05-23 06:00,23,346.1,346.2,345.9,346,88
20180801|2018-05-23 06:30,23,346.1,346.3,345.7,346,452
20180801|2018-05-23 07:00,23,346,347.5,345.7,347.5,474
20180801|2018-05-23 07:30,23,347.3,347.5,346.5,347.3,465
20180801|2018-05-23 08:00,23,347.2,348.7,347.2,348.6,1054
20180801|2018-05-23 08:30,23,348.5,349.6,348,349.4,656
20180801|2018-05-23 09:00,23,349.4,350.2,349,349.2,1056
20180801|2018-05-23 09:30,23,349.2,349.4,348.6,348.9,419
20180801|2018-05-23 10:00,23,348.9,349.4,348,348.6,383
20180801|2018-05-23 10:30,23,348.8,350.3,348.6,349.8,450
20180801|2018-05-23 11:00,23,349.8,349.8,348.4,349,196
20180801|2018-05-23 11:30,23,349.2,349.8,348.5,348.7,437
20180801|2018-05-24 02:30,24,349.8,354,349.4,354,2414
20180801|2018-05-24 03:00,24,353.9,354.5,353.3,354.1,1052
20180801|2018-05-24 03:30,24,354,354.3,353.1,354,420
20180801|2018-05-24 04:00,24,354,354.6,354,354,193
20180801|2018-05-24 04:30,24,354,354.7,353.7,354.5,247
20180801|2018-05-24 05:00,24,354.3,354.3,353.8,353.8,168
20180801|2018-05-24 05:30,24,353.8,354.2,353.7,354,62
20180801|2018-05-24 06:00,24,353.8,354.2,353.8,354.2,80
20180801|2018-05-24 06:30,24,353.9,354.2,353.7,354.2,185
20180801|2018-05-24 07:00,24,354,354.2,353.8,353.9,222
20180801|2018-05-24 07:30,24,353.9,354.3,353.7,353.8,195
20180801|2018-05-24 08:00,24,353.8,354.6,353.7,354.6,325
20180801|2018-05-24 08:30,24,354.6,355.5,354.4,355,572
20180801|2018-05-24 09:00,24,354.8,355.1,353.7,353.9,575
20180801|2018-05-24 09:30,24,354.2,355.9,353.8,355.6,350
20180801|2018-05-24 10:00,24,355.7,356.3,355,355.9,330
20180801|2018-05-24 10:30,24,355.6,356.3,354.7,355.3,654
20180801|2018-05-24 11:00,24,355.3,355.3,354.3,354.3,294
20180801|2018-05-24 11:30,24,354.4,354.9,348.8,348.8,1048
20180801|2018-05-25 02:30,25,351.3,353,350.5,352.5,457
20180801|2018-05-25 03:00,25,352.4,352.8,351.9,352.5,200
20180801|2018-05-25 03:30,25,352.5,352.5,351.5,351.7,261
20180801|2018-05-25 04:00,25,351.9,352.2,349.7,349.7,260
20180801|2018-05-25 04:30,25,349.9,349.9,347.2,347.5,278
20180801|2018-05-25 05:00,25,347.4,348.3,347.2,347.7,182
20180801|2018-05-25 05:30,25,347.7,348,347.2,347.8,132
20180801|2018-05-25 06:00,25,347.7,348,347.6,347.8,101
20180801|2018-05-25 06:30,25,347.8,348,347.2,347.6,148
20180801|2018-05-25 07:00,25,347.7,349.6,347.7,349.3,657
20180801|2018-05-25 07:30,25,349.3,350.5,349,350.3,134
20180801|2018-05-25 08:00,25,350.4,352,350.4,351.6,225
20180801|2018-05-25 08:30,25,351.8,351.8,347.7,348,303
20180801|2018-05-25 09:00,25,348.2,348.4,347.3,347.6,147
20180801|2018-05-25 09:30,25,348.3,349.8,348.3,349.8,122
20180801|2018-05-25 10:00,25,349.6,350.3,348.9,349,170
20180801|2018-05-25 10:30,25,349.1,350.6,349.1,350.5,159
20180801|2018-05-25 11:00,25,350.4,351,349.2,350.4,135
20180801|2018-05-25 11:30,25,350.5,352.2,350.1,351,246
20180801|2018-05-29 02:30,29,351.4,352.2,351.3,351.8,594
20180801|2018-05-29 03:00,29,351.8,351.9,350.3,350.6,597
20180801|2018-05-29 03:30,29,350.5,351.5,350.3,351.5,550
20180801|2018-05-29 04:00,29,351.5,352.2,351.3,352,193
20180801|2018-05-29 04:30,29,351.8,352.3,351.8,352.3,258
20180801|2018-05-29 05:00,29,352.3,352.6,352.1,352.5,151
20180801|2018-05-29 05:30,29,352.4,352.6,352.2,352.6,27
20180801|2018-05-29 06:00,29,352.6,353,352.3,352.7,136
20180801|2018-05-29 06:30,29,352.7,353,352.6,352.7,105
20180801|2018-05-29 07:00,29,352.8,353,351.3,352.4,416
20180801|2018-05-29 07:30,29,352.4,353.2,351.6,353.1,372
20180801|2018-05-29 08:00,29,353.2,354.2,353.1,353.5,591
20180801|2018-05-29 08:30,29,353.6,353.6,352.6,353,327
20180801|2018-05-29 09:00,29,353.7,354.5,353.2,353.8,238
20180801|2018-05-29 09:30,29,354,354.1,353.7,354,130
20180801|2018-05-29 10:00,29,354,354,351.6,351.7,302
20180801|2018-05-29 10:30,29,351.7,352,351,351.3,267
20180801|2018-05-29 11:00,29,351.3,352,350.9,351.1,296
20180801|2018-05-29 11:30,29,351.2,351.8,349.2,349.2,746
20180801|2018-05-30 02:30,30,347.7,349.7,347.5,349.4,306
20180801|2018-05-30 03:00,30,349.6,350,349.1,349.3,174
20180801|2018-05-30 03:30,30,349.3,349.7,348.9,349,71
20180801|2018-05-30 04:00,30,349.1,349.1,348.7,348.9,186
20180801|2018-05-30 04:30,30,349,349,348.4,348.9,124
20180801|2018-05-30 05:00,30,348.9,349,347.3,347.3,293
20180801|2018-05-30 05:30,30,347.6,348,347.6,347.7,93
20180801|2018-05-30 06:00,30,347.8,348.2,347.6,347.6,58
20180801|2018-05-30 06:30,30,347.8,348.8,346.7,347.8,325
20180801|2018-05-30 07:00,30,347.9,348,346.8,348,396
20180801|2018-05-30 07:30,30,348.1,348.5,347.3,347.7,329
20180801|2018-05-30 08:00,30,347.9,348.9,347.9,348.9,215
20180801|2018-05-30 08:30,30,348.8,350.4,348.7,350.2,289
20180801|2018-05-30 09:00,30,350.1,350.6,349.2,349.9,227
20180801|2018-05-30 09:30,30,350,350.2,348.8,350.1,157
20180801|2018-05-30 10:00,30,350,350.4,349.4,350.4,160
20180801|2018-05-30 10:30,30,350.1,351,349.1,349.7,328
20180801|2018-05-30 11:00,30,349.3,349.6,348.6,349.2,330
20180801|2018-05-30 11:30,30,349.1,349.8,347.8,347.8,1141
20180801|2018-05-31 02:30,31,348.5,349.6,348.4,349.5,121
20180801|2018-05-31 03:00,31,349.1,349.8,348.9,349.1,261
20180801|2018-05-31 03:30,31,349,349.6,349,349.6,104
20180801|2018-05-31 04:00,31,349.6,349.9,349.5,349.7,164
20180801|2018-05-31 04:30,31,349.8,350.3,349.7,350.3,187
20180801|2018-05-31 05:00,31,350.3,351,349.9,350.9,197
20180801|2018-05-31 05:30,31,350.8,352.1,350.7,351.3,283
20180801|2018-05-31 06:00,31,351.2,351.5,351,351.3,63
20180801|2018-05-31 06:30,31,351.2,351.8,351.2,351.7,114
20180801|2018-05-31 07:00,31,351.8,352.7,351.7,352.4,192
20180801|2018-05-31 07:30,31,352.3,353.7,352.2,353.4,380
20180801|2018-05-31 08:00,31,353.2,353.6,352.7,353.5,135
20180801|2018-05-31 08:30,31,353.3,354,353,353,130
20180801|2018-05-31 09:00,31,353.4,354.8,353.2,353.6,412
20180801|2018-05-31 09:30,31,353.6,354.1,353.5,353.7,106
20180801|2018-05-31 10:00,31,354.1,354.3,353.7,354.3,83
20180801|2018-05-31 10:30,31,354.4,355.1,354.3,354.7,430
20180801|2018-05-31 11:00,31,354.9,355.4,354.6,355.2,205
20180801|2018-05-31 11:30,31,355.3,355.8,354,355,858
20180801|2018-06-01 02:30,1,355.5,358.3,355.5,357.9,1269
20180801|2018-06-01 03:00,1,357.8,359.6,357.7,357.7,682
20180801|2018-06-01 03:30,1,357.5,359.3,357.3,358.9,224
20180801|2018-06-01 04:00,1,359,360,359,359.4,242
20180801|2018-06-01 04:30,1,359.5,359.9,359.3,359.7,74
20180801|2018-06-01 05:00,1,359.7,360,359.3,359.5,327
20180801|2018-06-01 05:30,1,359.6,359.6,357.5,357.8,374
20180801|2018-06-01 06:00,1,357.9,358.6,357.7,358.6,99
20180801|2018-06-01 06:30,1,358.2,358.9,358.2,358.9,89
20180801|2018-06-01 07:00,1,358.9,359.5,358.2,358.2,219
20180801|2018-06-01 07:30,1,358.2,359.8,358.2,359.4,282
20180801|2018-06-01 08:00,1,359.6,360,358.9,359,350
20180801|2018-06-01 08:30,1,359.2,359.7,358.4,358.5,162
20180801|2018-06-01 09:00,1,358.4,358.5,354,354,364
20180801|2018-06-01 09:30,1,354,355.3,351.9,354.1,427
20180801|2018-06-01 10:00,1,354.1,354.7,353.2,353.2,220
20180801|2018-06-01 10:30,1,353.5,353.5,351.2,351.8,477
20180801|2018-06-01 11:00,1,352.1,354.2,351.9,352.5,144
20180801|2018-06-01 11:30,1,352.8,353.8,352.1,352.9,737
20180801|2018-06-04 02:30,4,354,354.8,352.3,353.8,1045
20180801|2018-06-04 03:00,4,353.7,354,352.3,353.7,171
20180801|2018-06-04 03:30,4,353.6,353.7,353,353.1,54
20180801|2018-06-04 04:00,4,353.1,353.3,353,353,103
20180801|2018-06-04 04:30,4,352.7,353,351.9,351.9,99
20180801|2018-06-04 05:00,4,352,352.5,351.8,352,150
20180801|2018-06-04 05:30,4,352.1,352.4,351.9,351.9,64
20180801|2018-06-04 06:00,4,352.1,352.5,351.9,351.9,183
20180801|2018-06-04 06:30,4,351.9,352,351.4,351.5,125
20180801|2018-06-04 07:00,4,351.4,351.8,350.5,350.9,420
20180801|2018-06-04 07:30,4,351,351.7,350.7,351.5,59
20180801|2018-06-04 08:00,4,351.5,351.5,350.3,350.3,86
20180801|2018-06-04 08:30,4,350.2,350.2,348.7,349.4,293
20180801|2018-06-04 09:00,4,349.2,349.4,347.4,347.5,270
20180801|2018-06-04 09:30,4,347.6,347.6,340.6,340.7,1491
20180801|2018-06-04 10:00,4,340.8,340.8,336.9,339.7,1097
20180801|2018-06-04 10:30,4,339.7,340.3,338.9,339.5,323
20180801|2018-06-04 11:00,4,339.4,340.5,338.5,338.9,170
20180801|2018-06-04 11:30,4,338.9,340.3,336.8,336.9,820
20180801|2018-06-05 02:30,5,338.1,341.8,338.1,340.6,565
20180801|2018-06-05 03:00,5,340.8,341.3,338.9,339.8,109
20180801|2018-06-05 03:30,5,339.9,340.3,339.4,340.2,121
20180801|2018-06-05 04:00,5,340.1,340.2,339.7,340,85
20180801|2018-06-05 04:30,5,339.9,340.4,339.3,339.7,138
20180801|2018-06-05 05:00,5,339.7,340.7,339.6,340.7,103
20180801|2018-06-05 05:30,5,340.7,341,339.8,339.9,34
20180801|2018-06-05 06:00,5,340.1,340.3,339.8,340.2,64
20180801|2018-06-05 06:30,5,340.3,341.1,339.9,340.9,167
20180801|2018-06-05 07:00,5,341.1,342.9,340.4,342.4,367
20180801|2018-06-05 07:30,5,342.6,343.3,341.2,343.3,263
20180801|2018-06-05 08:00,5,343,344.8,343,344.5,319
20180801|2018-06-05 08:30,5,344.5,346.7,343.8,345,466
20180801|2018-06-05 09:00,5,345,345.3,341.9,342.4,415
20180801|2018-06-05 09:30,5,342.4,342.9,340.2,342.9,459
20180801|2018-06-05 10:00,5,342.6,344.8,341.5,343.4,411
20180801|2018-06-05 10:30,5,343.3,343.3,341.7,342.6,182
20180801|2018-06-05 11:00,5,342.6,344.3,342.5,343.8,206
20180801|2018-06-05 11:30,5,343.9,344.9,342.2,344.5,830
20180801|2018-06-06 02:30,6,344.4,345.8,343.8,344,535
20180801|2018-06-06 03:00,6,344.1,345.9,344,345.8,172
20180801|2018-06-06 03:30,6,345.7,346.3,344.6,345,213
20180801|2018-06-06 04:00,6,345.2,345.5,344.9,344.9,89
20180801|2018-06-06 04:30,6,345.1,346.6,345.1,346.1,215
20180801|2018-06-06 05:00,6,346.1,347.7,346,347.7,185
20180801|2018-06-06 05:30,6,347.5,347.7,346.6,347.1,72
20180801|2018-06-06 06:00,6,347.1,347.5,346,346.1,91
20180801|2018-06-06 06:30,6,346,347,345.7,346.9,233
20180801|2018-06-06 07:00,6,346.8,347,344.9,345.2,158
20180801|2018-06-06 07:30,6,344.9,346.7,344.4,346.7,58
20180801|2018-06-06 08:00,6,346.7,347.1,346.2,347,155
20180801|2018-06-06 08:30,6,346.7,347.1,345.6,346.9,81
20180801|2018-06-06 09:00,6,347.1,347.7,346.2,346.2,149
20180801|2018-06-06 09:30,6,346,346.3,345.5,346.1,36
20180801|2018-06-06 10:00,6,345.9,346.7,345.7,346.1,45
20180801|2018-06-06 10:30,6,345.9,347.2,345.9,346.6,55
20180801|2018-06-06 11:00,6,346.7,347.6,345.5,347.3,95
20180801|2018-06-06 11:30,6,347.5,348.3,346.2,348,467
20180801|2018-06-07 02:30,7,349,350,348.2,349.6,464
20180801|2018-06-07 03:00,7,349.6,350.9,349.3,350.6,396
20180801|2018-06-07 03:30,7,350.6,350.8,349.8,349.8,112
20180801|2018-06-07 04:00,7,349.5,349.8,349,349.5,78
20180801|2018-06-07 04:30,7,349.5,349.6,347.7,348.7,173
20180801|2018-06-07 05:00,7,348.6,349.1,347.1,347.5,146
20180801|2018-06-07 05:30,7,347.5,348.7,347.4,347.4,44
20180801|2018-06-07 06:00,7,347.5,348,347.3,347.3,341
20180801|2018-06-07 06:30,7,347,347.1,346.3,346.8,89
20180801|2018-06-07 07:00,7,346.6,346.9,344.4,344.5,199
20180801|2018-06-07 07:30,7,344.5,344.7,342.2,342.7,293
20180801|2018-06-07 08:00,7,342.7,343,338.3,339,602
20180801|2018-06-07 08:30,7,339,340,337.4,338,1012
20180801|2018-06-07 09:00,7,337.7,338.9,337.4,338.7,518
20180801|2018-06-07 09:30,7,338.9,339.3,337.9,338.1,253
20180801|2018-06-07 10:00,7,338.1,338.4,337.5,338.1,330
20180801|2018-06-07 10:30,7,338.1,338.7,337.7,338.5,274
20180801|2018-06-07 11:00,7,338.5,339.7,338.1,338.5,157
20180801|2018-06-07 11:30,7,338.4,338.4,335.3,336.4,1071
20180801|2018-06-07 12:00,7,336.4,336.4,336.4,336.4,1
20180801|2018-06-08 02:30,8,337,337.2,335,336.2,358
20180801|2018-06-08 03:00,8,335.5,336.5,335.5,336,189
20180801|2018-06-08 03:30,8,335.9,336.1,335,335.3,386
20180801|2018-06-08 04:00,8,335.3,335.4,335,335.3,111
20180801|2018-06-08 04:30,8,335.4,336.3,335,335.4,96
20180801|2018-06-08 05:00,8,335.4,335.8,335.2,335.8,29
20180801|2018-06-08 05:30,8,335.5,335.5,335,335.1,19
20180801|2018-06-08 06:00,8,335.1,336,335,335.8,51
20180801|2018-06-08 06:30,8,335.9,336.3,335.3,335.4,236
20180801|2018-06-08 07:00,8,335.4,338.8,335.4,337.5,469
20180801|2018-06-08 07:30,8,337.6,338.5,336.5,337.6,389
20180801|2018-06-08 08:00,8,337.5,338.6,337.1,337.8,340
20180801|2018-06-08 08:30,8,338,339,337.9,338.6,349
20180801|2018-06-08 09:00,8,338.8,340.6,338.6,339.7,511
20180801|2018-06-08 09:30,8,339.8,341.2,339.4,341,178
20180801|2018-06-08 10:00,8,340.7,343.4,340.7,343.1,253
20180801|2018-06-08 10:30,8,342.9,345.8,342.8,345.3,456
20180801|2018-06-08 11:00,8,345.2,346.3,345.1,345.6,310
20180801|2018-06-08 11:30,8,345.6,347.4,343.9,346.6,647
20180801|2018-06-11 02:30,11,348.8,349.6,347.9,348.7,367
20180801|2018-06-11 03:00,11,348.8,350,348.4,349.9,233
20180801|2018-06-11 03:30,11,349.8,349.9,347.8,347.8,127
20180801|2018-06-11 04:00,11,347.9,348.3,345.2,346.7,222
20180801|2018-06-11 04:30,11,346.9,348.9,346.9,348,111
20180801|2018-06-11 05:00,11,348.1,349.3,347.6,347.6,37
20180801|2018-06-11 05:30,11,347.9,348.5,346.9,348,83
20180801|2018-06-11 06:00,11,348.1,350,348,350,119
20180801|2018-06-11 06:30,11,350,350,348.9,349.1,121
20180801|2018-06-11 07:00,11,349.2,350.5,348.6,349.8,411
20180801|2018-06-11 07:30,11,349.5,351.6,349.4,351.4,272
20180801|2018-06-11 08:00,11,351.4,351.5,350.4,351.4,347
20180801|2018-06-11 08:30,11,351.4,352.9,351,352.6,447
20180801|2018-06-11 09:00,11,352.7,355.5,352.4,354.6,748
20180801|2018-06-11 09:30,11,354.5,354.6,352,352.4,172
20180801|2018-06-11 10:00,11,352.3,353.7,352,353.4,123
20180801|2018-06-11 10:30,11,353.1,353.6,351.6,351.6,192
20180801|2018-06-11 11:00,11,351.7,351.7,350.3,350.5,127
20180801|2018-06-11 11:30,11,350.8,353.2,350,353.2,596
20180801|2018-06-12 02:30,12,352.6,354.4,352.6,353.9,161
20180801|2018-06-12 03:00,12,353.7,354,352.3,352.6,132
20180801|2018-06-12 03:30,12,352.7,354,352.7,354,66
20180801|2018-06-12 04:00,12,354.2,356.3,354.2,356.2,234
20180801|2018-06-12 04:30,12,356.2,356.2,354.9,355.2,89
20180801|2018-06-12 05:00,12,355.2,355.4,354.7,354.7,58
20180801|2018-06-12 05:30,12,354.6,355.3,354.5,354.8,51
20180801|2018-06-12 06:00,12,354.7,355.3,354.4,355.3,39
20180801|2018-06-12 06:30,12,355.3,355.8,354.7,355.7,96
20180801|2018-06-12 07:00,12,355.8,355.9,353.1,353.4,188
20180801|2018-06-12 07:30,12,353.7,355,353.7,353.8,41
20180801|2018-06-12 08:00,12,354.2,355.4,353.4,353.8,289
20180801|2018-06-12 08:30,12,353.6,353.6,351.7,353,220
20180801|2018-06-12 09:00,12,352.9,353.8,351.9,352.4,108
20180801|2018-06-12 09:30,12,352.5,353.8,352.2,353.6,145
20180801|2018-06-12 10:00,12,354,354,350.5,351,134
20180801|2018-06-12 10:30,12,351,351.3,350.5,350.7,125
20180801|2018-06-12 11:00,12,350.8,351.4,350.2,350.2,89
20180801|2018-06-12 11:30,12,350.2,352.5,349.6,351.8,444
20180801|2018-06-13 02:30,13,351.7,351.7,349.2,349.4,565
20180801|2018-06-13 03:00,13,349.5,350,348.2,349,351
20180801|2018-06-13 03:30,13,349,350,348.8,349.2,119
20180801|2018-06-13 04:00,13,349.1,351.2,349,351.1,158
20180801|2018-06-13 04:30,13,351.1,351.2,350.1,350.1,103
20180801|2018-06-13 05:00,13,350.1,350.5,350,350.5,42
20180801|2018-06-13 05:30,13,350.7,351.3,350.3,351,38
20180801|2018-06-13 06:00,13,351.6,351.7,351.2,351.2,19
20180801|2018-06-13 06:30,13,351.1,351.1,350.5,350.5,28
20180801|2018-06-13 07:00,13,351,352.8,350.9,351.8,160
20180801|2018-06-13 07:30,13,351.8,352.9,351.7,352.5,51
20180801|2018-06-13 08:00,13,352.8,352.8,351.3,352,65
20180801|2018-06-13 08:30,13,352,353.2,351.3,351.5,52
20180801|2018-06-13 09:00,13,351.4,353.9,351.4,352.4,76
20180801|2018-06-13 09:30,13,352.3,352.5,350.2,351.3,134
20180801|2018-06-13 10:00,13,350.9,352,350.1,350.3,186
20180801|2018-06-13 10:30,13,350.4,351.3,350.2,350.5,212
20180801|2018-06-13 11:00,13,350.6,352.2,350.6,351.5,111
20180801|2018-06-13 11:30,13,351.5,353.5,351.5,353.2,194
20180801|2018-06-14 02:30,14,350.9,352.9,350.9,352.4,422
20180801|2018-06-14 03:00,14,352.3,353.4,352.3,353.2,109
20180801|2018-06-14 03:30,14,353.4,353.7,353.3,353.7,50
20180801|2018-06-14 04:00,14,353.8,354.6,353.6,354.2,74
20180801|2018-06-14 04:30,14,354.3,354.5,353.8,353.8,31
20180801|2018-06-14 05:00,14,353.8,353.9,353.3,353.3,53
20180801|2018-06-14 05:30,14,353.3,353.7,353.3,353.6,31
20180801|2018-06-14 06:00,14,353.2,353.5,352.6,352.7,39
20180801|2018-06-14 06:30,14,352.6,353.2,351.7,353.2,67
20180801|2018-06-14 07:00,14,353.2,353.4,352.1,352.3,70
20180801|2018-06-14 07:30,14,352.5,353.1,348.7,349,314
20180801|2018-06-14 08:00,14,349,349.3,347,348.8,778
20180801|2018-06-14 08:30,14,348.8,350.4,348.8,350,134
20180801|2018-06-14 09:00,14,350,351.1,349.3,349.7,144
20180801|2018-06-14 09:30,14,349.9,350.2,347.3,347.9,364
20180801|2018-06-14 10:00,14,347.9,347.9,347.2,347.6,215
20180801|2018-06-14 10:30,14,347.5,348,347.2,347.8,211
20180801|2018-06-14 11:00,14,348,348,347.1,347.1,58
20180801|2018-06-14 11:30,14,347.2,348,347.1,347.3,236
20180801|2018-06-15 02:30,15,344.3,344.7,343,344.1,710
20180801|2018-06-15 03:00,15,344,344.5,343.7,344.1,113
20180801|2018-06-15 03:30,15,344.1,344.2,343.6,343.9,103
20180801|2018-06-15 04:00,15,343.8,344.4,343.7,344.3,126
20180801|2018-06-15 04:30,15,344.4,344.5,343.8,344,51
20180801|2018-06-15 05:00,15,343.9,345,343.9,344.5,147
20180801|2018-06-15 05:30,15,344.4,344.6,343.9,344.3,70
20180801|2018-06-15 06:00,15,344.3,344.3,343.6,344.1,75
20180801|2018-06-15 06:30,15,344.1,344.1,342.9,343.1,97
20180801|2018-06-15 07:00,15,343.2,343.4,342.8,342.9,140
20180801|2018-06-15 07:30,15,342.6,346,342.3,345.1,321
20180801|2018-06-15 08:00,15,344.7,345.8,344.1,345.7,54
20180801|2018-06-15 08:30,15,345.3,346.6,344.3,344.6,123
20180801|2018-06-15 09:00,15,344.3,345,342,342.3,195
20180801|2018-06-15 09:30,15,342,342.7,341.3,341.7,304
20180801|2018-06-15 10:00,15,341.8,341.8,340,340.1,496
20180801|2018-06-15 10:30,15,340,340.8,339.6,340.8,353
20180801|2018-06-15 11:00,15,340.8,342.1,340.6,341.3,245
20180801|2018-06-15 11:30,15,341.6,343.2,341.3,342.4,724
20180801|2018-06-18 02:30,18,343.3,344.3,341.6,341.7,325
20180801|2018-06-18 03:00,18,341.9,342.6,341.9,342.4,66
20180801|2018-06-18 03:30,18,342.6,344.3,342.6,343.8,58
20180801|2018-06-18 04:00,18,344.1,344.7,343.6,343.6,46
20180801|2018-06-18 04:30,18,343.4,348.2,343.4,346.8,282
20180801|2018-06-18 05:00,18,346.5,346.5,345.2,345.6,42
20180801|2018-06-18 05:30,18,345.7,346.6,345.6,345.6,101
20180801|2018-06-18 06:00,18,345.5,345.9,344.8,344.8,67
20180801|2018-06-18 06:30,18,344.8,345.8,344.5,345.3,92
20180801|2018-06-18 07:00,18,345.3,347,345.2,347,164
20180801|2018-06-18 07:30,18,346.9,346.9,344.6,345.5,98
20180801|2018-06-18 08:00,18,345.4,346.1,345.1,345.5,95
20180801|2018-06-18 08:30,18,345.3,345.6,343.3,344.1,305
20180801|2018-06-18 09:00,18,344.1,344.4,343.6,343.8,152
20180801|2018-06-18 09:30,18,343.6,344.3,342.9,344.3,353
20180801|2018-06-18 10:00,18,344.1,345,343.3,343.3,107
20180801|2018-06-18 10:30,18,343.3,343.3,341.8,341.8,177
20180801|2018-06-18 11:00,18,341.8,342.5,340.2,340.3,258
20180801|2018-06-18 11:30,18,340.3,343,340.1,342.4,382
20180801|2018-06-19 02:30,19,341.4,341.4,340.5,340.8,237
20180801|2018-06-19 03:00,19,340.8,341.1,340.2,340.2,177
20180801|2018-06-19 03:30,19,340.3,341,340.2,341,71
20180801|2018-06-19 04:00,19,340.8,341.2,340.3,340.4,110
20180801|2018-06-19 04:30,19,340.4,340.5,340.2,340.2,102
20180801|2018-06-19 05:00,19,340.2,340.5,340.2,340.3,245
20180801|2018-06-19 05:30,19,340.4,340.5,340.2,340.4,160
20180801|2018-06-19 06:00,19,340.4,340.4,338.8,338.8,356
20180801|2018-06-19 06:30,19,338.6,339.2,338,339.1,245
20180801|2018-06-19 07:00,19,339.2,339.4,338.2,338.2,394
20180801|2018-06-19 07:30,19,338.3,339.4,338.1,339.1,340
20180801|2018-06-19 08:00,19,339.2,339.6,338.3,338.4,155
20180801|2018-06-19 08:30,19,338.4,338.5,338.1,338.2,294
20180801|2018-06-19 09:00,19,338.2,338.6,337.6,338.2,405
20180801|2018-06-19 09:30,19,337.9,338.5,337.5,338.2,295
20180801|2018-06-19 10:00,19,338,339,337.6,339,129
20180801|2018-06-19 10:30,19,338.9,339.2,338.5,338.6,188
20180801|2018-06-19 11:00,19,338.5,338.5,337.7,337.9,132
20180801|2018-06-19 11:30,19,338,340.3,337.8,340.2,471
20180801|2018-06-20 02:30,20,340.4,341.4,339.6,340.9,753
20180801|2018-06-20 03:00,20,340.9,341.1,340.5,341,118
20180801|2018-06-20 03:30,20,341,341.1,340.7,340.8,230
20180801|2018-06-20 04:00,20,340.9,341.2,340.3,340.9,159
20180801|2018-06-20 04:30,20,340.7,341.5,340.4,341.3,191
20180801|2018-06-20 05:00,20,341.4,341.6,341.1,341.2,119
20180801|2018-06-20 05:30,20,341.3,341.4,341,341.1,121
20180801|2018-06-20 06:00,20,341.1,341.1,340.5,341.1,90
20180801|2018-06-20 06:30,20,341,341.7,340.9,340.9,247
20180801|2018-06-20 07:00,20,340.9,341.6,340.7,341.4,506
20180801|2018-06-20 07:30,20,341.5,341.7,340.8,341.6,190
20180801|2018-06-20 08:00,20,341.6,341.8,340.7,341.5,171
20180801|2018-06-20 08:30,20,341.3,342.2,340.9,341.5,410
20180801|2018-06-20 09:00,20,341.6,342.5,341.5,342.1,251
20180801|2018-06-20 09:30,20,342.3,343.6,341.4,343.5,263
20180801|2018-06-20 10:00,20,343.6,344.3,342.2,342.3,328
20180801|2018-06-20 10:30,20,342.3,342.9,341.6,342.5,124
20180801|2018-06-20 11:00,20,343,343,340.8,341.1,107
20180801|2018-06-20 11:30,20,341.3,343,340.6,342.8,891
20180801|2018-06-21 02:30,21,343,343,340.1,340.1,381
20180801|2018-06-21 03:00,21,340,340.5,339.6,340,217
20180801|2018-06-21 03:30,21,339.9,340,339.6,339.8,58
20180801|2018-06-21 04:00,21,339.8,340,339.4,339.5,95
20180801|2018-06-21 04:30,21,339.3,340.1,339.3,340,141
20180801|2018-06-21 05:00,21,339.9,339.9,339.3,339.7,70
20180801|2018-06-21 05:30,21,339.8,340.1,339.3,339.9,107
20180801|2018-06-21 06:00,21,339.7,340.3,339.6,340.3,89
20180801|2018-06-21 06:30,21,340.3,340.6,340.3,340.3,129
20180801|2018-06-21 07:00,21,340.5,342.9,340,342.7,307
20180801|2018-06-21 07:30,21,342.5,343.1,342.4,342.9,64
20180801|2018-06-21 08:00,21,343.1,343.1,342.5,342.7,46
20180801|2018-06-21 08:30,21,342.7,343.1,342.4,342.8,57
20180801|2018-06-21 09:00,21,342.6,343.4,342.6,343.2,122
20180801|2018-06-21 09:30,21,343.1,343.5,342.1,342.1,209
20180801|2018-06-21 10:00,21,342.1,343.6,341.9,342.5,95
20180801|2018-06-21 10:30,21,342.2,342.5,341.2,342.4,83
20180801|2018-06-21 11:00,21,342.9,343,342,342.3,63
20180801|2018-06-21 11:30,21,342.3,343.3,341.3,342,363
20180801|2018-06-22 02:30,22,342.6,343,342.3,342.8,105
20180801|2018-06-22 03:00,22,343,343.5,343,343.4,33
20180801|2018-06-22 03:30,22,343.4,345,343.1,344.6,67
20180801|2018-06-22 04:00,22,344.8,344.8,344.2,344.7,52
20180801|2018-06-22 04:30,22,344.8,344.9,344.5,344.5,20
20180801|2018-06-22 05:00,22,344.7,344.7,343.7,343.7,59
20180801|2018-06-22 05:30,22,343.7,344,343.6,343.6,15
20180801|2018-06-22 06:00,22,343.8,343.8,343,343.5,29
20180801|2018-06-22 06:30,22,343.5,343.7,342.7,342.7,48
20180801|2018-06-22 07:00,22,342.9,343.2,342.5,342.7,92
20180801|2018-06-22 07:30,22,342.8,342.9,342.4,342.8,161
20180801|2018-06-22 08:00,22,342.8,343.5,342.6,342.6,178
20180801|2018-06-22 08:30,22,342.6,343.6,341.8,343,99
20180801|2018-06-22 09:00,22,343.1,345,342.6,344.5,75
20180801|2018-06-22 09:30,22,344.7,345,344.2,344.3,85
20180801|2018-06-22 10:00,22,344.3,344.9,344.2,344.5,101
20180801|2018-06-22 10:30,22,344.6,344.9,344.3,344.8,96
20180801|2018-06-22 11:00,22,344.9,344.9,344.3,344.7,62
20180801|2018-06-22 11:30,22,344.8,344.9,343.6,343.6,284
20180801|2018-06-25 02:30,25,345,346.8,345,346.8,152
20180801|2018-06-25 03:00,25,347.1,347.1,346.3,346.5,91
20180801|2018-06-25 03:30,25,346.3,346.3,345.2,345.3,121
20180801|2018-06-25 04:00,25,345.4,345.8,345.1,345.1,59
20180801|2018-06-25 04:30,25,345.2,346.2,344.7,344.7,291
20180801|2018-06-25 05:00,25,344.9,345.9,344.7,345.8,215
20180801|2018-06-25 05:30,25,345.9,346,345.1,345.1,34
20180801|2018-06-25 06:00,25,345,345,344.4,344.4,28
20180801|2018-06-25 06:30,25,344.7,345.6,344.6,345.6,173
20180801|2018-06-25 07:00,25,345.7,346.1,344.9,345.8,269
20180801|2018-06-25 07:30,25,345.6,346.1,345.5,345.9,175
20180801|2018-06-25 08:00,25,345.8,345.9,345.1,345.6,150
20180801|2018-06-25 08:30,25,345.6,346.2,344.7,345.3,212
20180801|2018-06-25 09:00,25,345.3,347,345,347,346
20180801|2018-06-25 09:30,25,346.9,348.6,346.9,348.3,267
20180801|2018-06-25 10:00,25,348.4,349.5,347.9,348.1,534
20180801|2018-06-25 10:30,25,348.2,348.3,345.5,345.6,312
20180801|2018-06-25 11:00,25,345.7,347,345.3,347,161
20180801|2018-06-25 11:30,25,347.1,347.4,345,346.3,271
20180801|2018-06-26 02:30,26,347.1,348.6,346.7,347.5,204
20180801|2018-06-26 03:00,26,347.5,347.5,346.6,346.6,154
20180801|2018-06-26 03:30,26,346.6,346.8,345.6,346.4,53
20180801|2018-06-26 04:00,26,346.6,347.2,346,346,98
20180801|2018-06-26 04:30,26,345.9,346.7,345.6,346.6,96
20180801|2018-06-26 05:00,26,346.6,347.2,346.5,346.6,168
20180801|2018-06-26 05:30,26,346.7,347.3,346.1,346.9,40
20180801|2018-06-26 06:00,26,347.1,347.4,346.8,347.3,36
20180801|2018-06-26 06:30,26,347.3,347.6,347.2,347.4,97
20180801|2018-06-26 07:00,26,347.5,348.9,347.4,348.7,177
20180801|2018-06-26 07:30,26,348.7,349.3,347.9,347.9,272
20180801|2018-06-26 08:00,26,348.1,350,348,349.3,517
20180801|2018-06-26 08:30,26,349.3,350,349.3,349.8,195
20180801|2018-06-26 09:00,26,349.9,351.6,349.8,350.8,478
20180801|2018-06-26 09:30,26,350.8,352.1,350.7,352,351
20180801|2018-06-26 10:00,26,352,352.6,351.4,351.7,210
20180801|2018-06-26 10:30,26,351.8,353,351.8,352.7,168
20180801|2018-06-26 11:00,26,352.8,352.9,352.5,352.5,126
20180801|2018-06-26 11:30,26,352.6,352.6,348.5,349.3,574
20180801|2018-06-27 02:30,27,349.6,350.1,348.8,350,119
20180801|2018-06-27 03:00,27,350.1,350.7,349.6,350,80
20180801|2018-06-27 03:30,27,350.1,351.1,350.1,350.7,64
20180801|2018-06-27 04:00,27,350.7,350.8,350.5,350.5,26
20180801|2018-06-27 04:30,27,350.5,350.7,350.2,350.6,53
20180801|2018-06-27 05:00,27,350.4,350.8,350.3,350.4,77
20180801|2018-06-27 05:30,27,350.5,350.9,350.3,350.8,28
20180801|2018-06-27 06:00,27,350.5,350.6,350,350.1,22
20180801|2018-06-27 06:30,27,349.9,350,348.6,349.2,166
20180801|2018-06-27 07:00,27,349,349,345.3,345.5,327
20180801|2018-06-27 07:30,27,345.4,345.4,343,344.2,660
20180801|2018-06-27 08:00,27,344.2,344.4,342.6,344.1,632
20180801|2018-06-27 08:30,27,344,344.9,343.7,343.8,134
20180801|2018-06-27 09:00,27,343.5,343.7,342.4,342.4,257
20180801|2018-06-27 09:30,27,342.5,342.6,341.6,341.9,285
20180801|2018-06-27 10:00,27,341.9,342.2,340.8,341.2,242
20180801|2018-06-27 10:30,27,341.2,342.2,341.2,342.2,272
20180801|2018-06-27 11:00,27,342,342.8,341.9,342.7,259
20180801|2018-06-27 11:30,27,342.4,343.2,342,342.6,471
20180801|2018-06-28 02:30,28,345.4,345.4,344.2,345,143
20180801|2018-06-28 03:00,28,345,346.1,345,345.3,233
20180801|2018-06-28 03:30,28,345,345.4,345,345.4,42
20180801|2018-06-28 04:00,28,345.5,347.1,345.5,346.9,122
20180801|2018-06-28 04:30,28,346.9,348.4,346.2,348.4,313
20180801|2018-06-28 05:00,28,348.5,348.6,347.5,347.8,84
20180801|2018-06-28 05:30,28,347.9,348.3,347.9,348.3,40
20180801|2018-06-28 06:00,28,348.2,350.2,347.7,350.2,225
20180801|2018-06-28 06:30,28,350.4,353,350.1,351.8,601
20180801|2018-06-28 07:00,28,352.3,353,350.6,350.9,532
20180801|2018-06-28 07:30,28,351,352.7,350.8,350.9,294
20180801|2018-06-28 08:00,28,350.9,352,350.6,350.8,244
20180801|2018-06-28 08:30,28,350.6,351.1,350.1,350.9,247
20180801|2018-06-28 09:00,28,351,352,351,351.9,132
20180801|2018-06-28 09:30,28,351.7,352.5,350.8,351.2,230
20180801|2018-06-28 10:00,28,351.4,352,350.9,351.9,192
20180801|2018-06-28 10:30,28,351.9,353,351.9,352.6,196
20180801|2018-06-28 11:00,28,352.7,352.8,351.4,351.4,127
20180801|2018-06-28 11:30,28,351.6,352.7,349.8,349.8,560
20180801|2018-06-29 02:30,29,349.2,349.2,346.2,347.3,176
20180801|2018-06-29 03:00,29,347.3,348.8,347.3,348.8,100
20180801|2018-06-29 03:30,29,348.5,349,348.2,348.2,69
20180801|2018-06-29 04:00,29,348.4,348.7,348.3,348.6,53
20180801|2018-06-29 04:30,29,348.6,349.2,348.5,348.9,145
20180801|2018-06-29 05:00,29,349.1,350.2,348.4,349.8,290
20180801|2018-06-29 05:30,29,350,350.2,349.2,349.2,47
20180801|2018-06-29 06:00,29,348.9,348.9,347.8,347.8,37
20180801|2018-06-29 06:30,29,348,349.3,348,349.3,41
20180801|2018-06-29 07:00,29,349.5,349.5,347.4,347.7,155
20180801|2018-06-29 07:30,29,347.8,348,347.2,347.3,61
20180801|2018-06-29 08:00,29,347.2,348.1,347.2,347.6,117
20180801|2018-06-29 08:30,29,347.7,348.2,347.1,347.3,172
20180801|2018-06-29 09:00,29,347.2,347.7,346.7,347.6,126
20180801|2018-06-29 09:30,29,347.5,348.6,347.5,347.7,89
20180801|2018-06-29 10:00,29,347.7,348.8,347.3,348.3,402
20180801|2018-06-29 10:30,29,348.2,348.4,348,348.1,153
20180801|2018-06-29 11:00,29,348.1,349.1,348,348.8,194
20180801|2018-06-29 11:30,29,348.6,350.3,348,348.5,576
20180801|2018-07-02 02:30,2,348,348,346.5,347.5,196
20180801|2018-07-02 03:00,2,347.6,348.2,347.6,347.8,92
20180801|2018-07-02 03:30,2,347.9,348.2,347.9,348.1,24
20180801|2018-07-02 04:00,2,348.1,348.5,348,348.1,85
20180801|2018-07-02 04:30,2,348.1,348.4,348,348.1,71
20180801|2018-07-02 05:00,2,348,349.1,348,348.4,322
20180801|2018-07-02 05:30,2,348.6,348.7,348.1,348.1,135
20180801|2018-07-02 06:00,2,348.2,348.5,348,348.2,105
20180801|2018-07-02 06:30,2,348.2,348.7,348,348.2,78
20180801|2018-07-02 07:00,2,348.1,348.3,344.1,345,1143
20180801|2018-07-02 07:30,2,345,345.6,344.5,345.2,385
20180801|2018-07-02 08:00,2,345,345,343.7,343.8,243
20180801|2018-07-02 08:30,2,343.8,343.8,342.3,342.3,900
20180801|2018-07-02 09:00,2,342.2,342.9,341.1,341.2,652
20180801|2018-07-02 09:30,2,341.2,342.4,340.2,341.8,1062
20180801|2018-07-02 10:00,2,341.8,341.9,340.2,341,602
20180801|2018-07-02 10:30,2,340.6,341.2,340,340.4,654
20180801|2018-07-02 11:00,2,340.3,341.4,340.1,340.5,348
20180801|2018-07-02 11:30,2,340.4,341.2,339.1,339.1,1214
20180801|2018-07-02 12:00,2,339.1,339.1,339.1,339.1,2
20180801|2018-07-03 02:30,3,340.5,341.2,340.1,340.9,434
20180801|2018-07-03 03:00,3,340.9,341.8,340.3,341,239
20180801|2018-07-03 03:30,3,340.9,343.3,340.9,342.6,443
20180801|2018-07-03 04:00,3,342.1,342.3,341.7,341.9,53
20180801|2018-07-03 04:30,3,342.1,342.1,341.2,341.2,87
20180801|2018-07-03 05:00,3,341.1,341.7,341.1,341.5,152
20180801|2018-07-03 05:30,3,341.6,342.1,341.5,341.8,86
20180801|2018-07-03 06:00,3,341.9,341.9,341.4,341.4,95
20180801|2018-07-03 06:30,3,341.5,341.6,340.1,340.3,191
20180801|2018-07-03 07:00,3,340.6,341.8,340.4,341,189
20180801|2018-07-03 07:30,3,340.9,341.6,340.2,340.3,105
20180801|2018-07-03 08:00,3,340.2,340.3,339,339.8,496
20180801|2018-07-03 08:30,3,339.6,340.1,338.2,338.9,400
20180801|2018-07-03 09:00,3,338.8,339,338.2,338.5,262
20180801|2018-07-03 09:30,3,338.3,338.8,338.1,338.1,319
20180801|2018-07-03 10:00,3,338.1,338.1,337,337,898
20180801|2018-07-03 10:30,3,337,337.2,336,336.1,412
20180801|2018-07-03 11:00,3,336.2,336.4,335,335,922
20180801|2018-07-03 11:30,3,335,337.8,335,337.1,849
20180801|2018-07-04 02:30,4,337.9,339.8,337.8,339.8,180
20180801|2018-07-04 03:00,4,339.8,340.2,339.5,340.2,68
20180801|2018-07-04 03:30,4,340.3,340.5,338.6,339.7,69
20180801|2018-07-04 04:00,4,339.6,341,339.3,340.2,112
20180801|2018-07-04 04:30,4,340.3,341.2,339.7,340.6,49
20180801|2018-07-04 05:00,4,341.1,341.1,340.2,340.6,40
20180801|2018-07-04 05:30,4,340.5,340.5,339.4,339.4,22
20180801|2018-07-04 06:00,4,339.4,339.7,339.3,339.7,27
20180801|2018-07-04 06:30,4,339.6,339.8,339.6,339.6,27
20180801|2018-07-04 07:00,4,339.6,340.5,339.6,340.5,45
20180801|2018-07-04 07:30,4,340.5,340.9,340.5,340.8,60
20180801|2018-07-04 08:00,4,341,341.2,341,341.1,79
20180801|2018-07-04 08:30,4,341.2,341.6,341.1,341.6,90
20180801|2018-07-04 09:00,4,341.3,342.7,341.2,342.7,65
20180801|2018-07-04 09:30,4,342.8,342.9,342.5,342.8,50
20180801|2018-07-04 10:00,4,342.8,342.8,341.9,342,106
20180801|2018-07-04 10:30,4,342,342.4,341,341,144
20180801|2018-07-05 02:30,5,341.8,345.3,341.1,341.9,675
20180801|2018-07-05 03:00,5,341.8,344.5,340.8,344.5,597
20180801|2018-07-05 03:30,5,344.4,344.7,342.9,343.3,190
20180801|2018-07-05 04:00,5,343.1,343.2,342.4,342.7,134
20180801|2018-07-05 04:30,5,342.8,343.5,342.1,342.1,132
20180801|2018-07-05 05:00,5,342.1,343.1,342,342,246
20180801|2018-07-05 05:30,5,342.2,343,342,343,121
20180801|2018-07-05 06:00,5,343.1,343.3,342.3,342.5,142
20180801|2018-07-05 06:30,5,342.7,342.8,341.6,341.6,150
20180801|2018-07-05 07:00,5,341.6,342.3,339.7,340.3,367
20180801|2018-07-05 07:30,5,340.1,341.4,340.1,341.2,182
20180801|2018-07-05 08:00,5,340.9,341.2,340,340,59
20180801|2018-07-05 08:30,5,340.2,340.7,339,339.1,329
20180801|2018-07-05 09:00,5,339.4,339.8,338.8,339.7,44
20180801|2018-07-05 09:30,5,339.7,339.9,339,339.4,117
20180801|2018-07-05 10:00,5,339.3,339.6,338.1,339.5,435
20180801|2018-07-05 10:30,5,339.4,339.8,338.4,338.5,117
20180801|2018-07-05 11:00,5,338.3,338.8,338.2,338.7,97
20180801|2018-07-05 11:30,5,338.8,342.9,338.7,342.9,359
20180801|2018-07-06 02:30,6,341.9,342,339.8,339.8,162
20180801|2018-07-06 03:00,6,339.8,340,339.4,339.5,65
20180801|2018-07-06 03:30,6,339.5,340.2,339.5,340.2,84
20180801|2018-07-06 04:00,6,340,341,339.5,340.9,67
20180801|2018-07-06 04:30,6,341.1,341.2,340.2,340.5,28
20180801|2018-07-06 05:00,6,340.4,340.6,339.5,339.5,32
20180801|2018-07-06 05:30,6,339.7,340,339.6,340,7
20180801|2018-07-06 06:00,6,340.2,340.7,340,340.6,36
20180801|2018-07-06 06:30,6,340.8,340.9,339.3,339.6,106
20180801|2018-07-06 07:00,6,339.6,340,339.2,339.6,92
20180801|2018-07-06 07:30,6,340.2,340.5,339.5,339.5,164
20180801|2018-07-06 08:00,6,339.5,341,339.3,340.6,146
20180801|2018-07-06 08:30,6,340.7,341.5,339.8,340.9,250
20180801|2018-07-06 09:00,6,340.9,342.4,340.7,341,332
20180801|2018-07-06 09:30,6,341.1,341.4,340.1,340.2,146
20180801|2018-07-06 10:00,6,340.3,342,340,341.9,282
20180801|2018-07-06 10:30,6,341.8,341.8,340.7,341.8,75
20180801|2018-07-06 11:00,6,341.7,342,341.2,341.6,124
20180801|2018-07-06 11:30,6,341.9,341.9,340.4,341.5,319
20180801|2018-07-09 02:30,9,341,342.5,341,341.4,216
20180801|2018-07-09 03:00,9,341.4,341.6,340,340.2,222
20180801|2018-07-09 03:30,9,340.1,340.7,340,340.2,56
20180801|2018-07-09 04:00,9,340.2,340.8,340.1,340.4,75
20180801|2018-07-09 04:30,9,340.4,340.4,340,340.1,38
20180801|2018-07-09 05:00,9,340.1,340.2,339.5,340,157
20180801|2018-07-09 05:30,9,339.8,339.9,339.5,339.6,55
20180801|2018-07-09 06:00,9,339.8,340.2,339.8,340.1,39
20180801|2018-07-09 06:30,9,340.2,341.6,340.1,341,204
20180801|2018-07-09 07:00,9,341,342.5,340.7,341.7,180
20180801|2018-07-09 07:30,9,341.9,342.7,341.8,342.4,211
20180801|2018-07-09 08:00,9,342.3,342.6,342.1,342.5,127
20180801|2018-07-09 08:30,9,342.4,343,342.4,342.6,141
20180801|2018-07-09 09:00,9,342.6,342.6,340.5,341.3,395
20180801|2018-07-09 09:30,9,341.3,341.4,340.3,340.4,94
20180801|2018-07-09 10:00,9,340.2,340.2,339.7,339.7,40
20180801|2018-07-09 10:30,9,339.7,339.9,339.4,339.4,222
20180801|2018-07-09 11:00,9,339.3,339.8,339.3,339.4,217
20180801|2018-07-09 11:30,9,339.5,340,339.1,339.5,633
20180801|2018-07-10 02:30,10,339.5,340,339.3,339.4,148
20180801|2018-07-10 03:00,10,339.3,339.6,339.1,339.4,119
20180801|2018-07-10 03:30,10,339.3,339.4,338.1,338.4,326
20180801|2018-07-10 04:00,10,338.3,339.1,338.3,339,150
20180801|2018-07-10 04:30,10,338.9,339.3,338.6,339.2,88
20180801|2018-07-10 05:00,10,339.2,339.7,339,339.5,114
20180801|2018-07-10 05:30,10,339.7,340.1,339.5,339.6,74
20180801|2018-07-10 06:00,10,339.6,340,339.6,340,149
20180801|2018-07-10 06:30,10,339.7,339.7,339.1,339.5,91
20180801|2018-07-10 07:00,10,339.5,340.4,339.5,340.2,115
20180801|2018-07-10 07:30,10,340.5,340.5,339.9,339.9,227
20180801|2018-07-10 08:00,10,339.9,340,339.3,339.6,178
20180801|2018-07-10 08:30,10,339.6,339.9,339.3,339.3,93
20180801|2018-07-10 09:00,10,339.3,340.5,339.3,340.1,81
20180801|2018-07-10 09:30,10,340.2,340.2,339,339.3,384
20180801|2018-07-10 10:00,10,339.2,339.4,339,339.3,71
20180801|2018-07-10 10:30,10,339.1,339.7,339,339.7,143
20180801|2018-07-10 11:00,10,339.5,340,339.4,339.7,315
20180801|2018-07-10 11:30,10,339.8,340.2,339.4,339.7,337
20180801|2018-07-11 02:30,11,339.4,342,339.4,340.2,212
20180801|2018-07-11 03:00,11,340.3,341.6,340.3,341.1,120
20180801|2018-07-11 03:30,11,341,341.9,340.8,341.8,71
20180801|2018-07-11 04:00,11,341.5,341.5,341.1,341.3,11
20180801|2018-07-11 04:30,11,341.3,341.4,340,340,151
20180801|2018-07-11 05:00,11,339.8,341.3,339.8,341.3,90
20180801|2018-07-11 05:30,11,341,341.6,341,341.3,73
20180801|2018-07-11 06:00,11,341.2,341.3,341.1,341.3,54
20180801|2018-07-11 06:30,11,341.5,341.7,341.5,341.7,7
20180801|2018-07-11 07:00,11,341.3,341.6,341,341.3,104
20180801|2018-07-11 07:30,11,341.5,341.5,341.1,341.2,81
20180801|2018-07-11 08:00,11,341.2,342.3,341.2,341.5,159
20180801|2018-07-11 08:30,11,341.5,341.9,340.6,340.7,141
20180801|2018-07-11 09:00,11,340.6,340.7,340.3,340.4,32
20180801|2018-07-11 09:30,11,340.4,340.5,340,340,161
20180801|2018-07-11 10:00,11,340.1,340.4,340,340.3,120
20180801|2018-07-11 10:30,11,340.3,341.5,340,341,230
20180801|2018-07-11 11:00,11,341,341,340.1,340.1,219
20180801|2018-07-11 11:30,11,340,340.6,339.7,339.7,389
20180801|2018-07-12 02:30,12,338.7,338.9,337.7,338.2,666
20180801|2018-07-12 03:00,12,338.2,338.8,338.2,338.3,94
20180801|2018-07-12 03:30,12,338.5,339.6,338.4,339.5,56
20180801|2018-07-12 04:00,12,339.6,340,339.5,340,27
20180801|2018-07-12 04:30,12,339.5,340.6,339.5,340,55
20180801|2018-07-12 05:00,12,340.1,340.3,340,340.1,71
20180801|2018-07-12 05:30,12,340.2,340.4,340,340,82
20180801|2018-07-12 06:00,12,340.1,340.5,340,340.1,107
20180801|2018-07-12 06:30,12,340.2,340.4,340,340.1,65
20180801|2018-07-12 07:00,12,340.4,340.6,340,340.2,85
20180801|2018-07-12 07:30,12,340.2,340.7,340,340,41
20180801|2018-07-12 08:00,12,340.2,340.3,340,340.1,275
20180801|2018-07-12 08:30,12,340.1,340.4,339.9,339.9,142
20180801|2018-07-12 09:00,12,339.9,340.4,339.9,340,74
20180801|2018-07-12 09:30,12,340.2,341.5,340.2,340.8,146
20180801|2018-07-12 10:00,12,340.8,340.9,340.2,340.5,185
20180801|2018-07-12 10:30,12,340.2,340.4,339.1,339.9,232
20180801|2018-07-12 11:00,12,339.9,340,339,339,163
20180801|2018-07-12 11:30,12,339.3,341.3,339.3,340.5,423
20180801|2018-07-13 02:30,13,340.6,341,339.6,339.6,70
20180801|2018-07-13 03:00,13,339.6,340.5,338.9,339.4,81
20180801|2018-07-13 03:30,13,339.4,340.4,338.3,339,380
20180801|2018-07-13 04:00,13,338.6,339,338.6,338.8,54
20180801|2018-07-13 04:30,13,338.8,339.1,338.5,338.5,20
20180801|2018-07-13 05:00,13,338.6,338.6,338.2,338.2,6
20180801|2018-07-13 05:30,13,338.5,338.6,338.5,338.6,21
20180801|2018-07-13 06:00,13,338.4,338.6,338.3,338.4,51
20180801|2018-07-13 06:30,13,338.2,338.6,338.1,338.2,85
20180801|2018-07-13 07:00,13,338,338.5,338,338,76
20180801|2018-07-13 07:30,13,337.9,338.4,337.6,338.2,124
20180801|2018-07-13 08:00,13,338.1,340.4,338.1,340.1,101
20180801|2018-07-13 08:30,13,340.1,342.4,339.7,339.7,111
20180801|2018-07-13 09:00,13,340.1,340.3,340,340.3,8
20180801|2018-07-13 09:30,13,339.6,340.2,339.4,339.4,66
20180801|2018-07-13 10:00,13,339.4,339.7,339.1,339.5,16
20180801|2018-07-13 10:30,13,339,339.1,339,339.1,13
20180801|2018-07-13 11:00,13,339.3,340,339,340,106
20180801|2018-07-13 11:30,13,340,342.3,338.7,341.5,255
20180801|2018-07-16 02:30,16,343,344.9,343,343.6,53
20180801|2018-07-16 03:00,16,343.8,343.8,342.4,342.6,96
20180801|2018-07-16 03:30,16,341,341.6,341,341,40
20180801|2018-07-16 04:00,16,341,341,340.9,340.9,25
20180801|2018-07-16 04:30,16,340.6,340.8,340.6,340.8,10
20180801|2018-07-16 05:00,16,340.5,340.5,340.5,340.5,10
20180801|2018-07-16 05:30,16,340.2,341.2,340.2,341.2,43
20180801|2018-07-16 06:00,16,341.3,341.6,341.3,341.6,12
20180801|2018-07-16 06:30,16,342.1,342.5,342.1,342.5,32
20180801|2018-07-16 07:00,16,344,344,343,343,17
20180801|2018-07-16 08:00,16,342.9,346.2,342.9,346.2,3
20180801|2018-07-16 08:30,16,346.3,348.2,346.3,348.2,40
20180801|2018-07-16 09:00,16,348.1,348.2,347.1,347.1,19
20180801|2018-07-16 09:30,16,347.4,347.4,347.2,347.2,25
20180801|2018-07-16 10:00,16,347.8,348,347.8,348,32
20180801|2018-07-16 10:30,16,348.6,348.7,348.6,348.7,13
20180801|2018-07-16 11:00,16,348.7,349.3,348.5,349.2,63
20180801|2018-07-16 11:30,16,348.9,348.9,347.5,347.5,32
20181001|2017-03-02 11:30,2,484.6,484.6,484.6,484.6,1
20181001|2017-03-03 05:00,3,494,494,494,494,1
20181001|2017-03-06 09:00,6,484.5,486,484.5,485.6,18
20181001|2017-03-06 09:30,6,485.4,485.4,485.4,485.4,2
20181001|2017-03-06 11:30,6,482.3,482.5,481.6,481.8,22
20181001|2017-03-07 02:30,7,481.1,481.1,480.8,480.8,8
20181001|2017-03-08 10:00,8,480,480,480,480,7
20181001|2017-03-08 11:00,8,477.4,477.4,477.4,477.4,1
20181001|2017-03-09 04:00,9,480,480,480,480,1
20181001|2017-03-09 06:30,9,478.9,479.2,478.9,478.9,17
20181001|2017-03-09 11:00,9,475,475,475,475,3
20181001|2017-03-09 11:30,9,475,475,475,475,2
20181001|2017-03-10 04:00,10,475.9,476.4,475.9,476.4,11
20181001|2017-03-10 05:30,10,475,475,475,475,5
20181001|2017-03-10 08:00,10,476.6,476.8,476.6,476.8,8
20181001|2017-03-14 03:30,14,474.1,475.3,474.1,474.1,25
20181001|2017-03-14 04:30,14,478.1,478.1,477.9,477.9,4
20181001|2017-03-14 07:00,14,478,478,478,478,10
20181001|2017-03-14 07:30,14,476.9,477,476.7,477,6
20181001|2017-03-15 07:30,15,478.6,478.6,478,478,28
20181001|2017-03-15 08:30,15,478,478,477.9,477.9,18
20181001|2017-03-15 11:00,15,476.4,476.4,476.4,476.4,2
20181001|2017-03-16 04:30,16,478.5,478.5,478.5,478.5,1
20181001|2017-03-16 09:30,16,477.1,477.1,476.6,476.8,4
20181001|2017-03-16 11:30,16,476,476,475.2,475.2,4
20181001|2017-03-17 07:00,17,473,473,473,473,12
20181001|2017-03-17 08:30,17,469,469,469,469,10
20181001|2017-03-21 08:30,21,465.4,465.7,464.4,464.4,8
20181001|2017-03-21 09:00,21,464.6,464.6,464.4,464.4,20
20181001|2017-03-21 09:30,21,467.3,467.4,467.3,467.3,3
20181001|2017-03-21 11:30,21,466.8,466.8,466.8,466.8,1
20181001|2017-03-22 04:00,22,465,465,465,465,2
20181001|2017-03-22 09:00,22,465.6,465.6,465.6,465.6,2
20181001|2017-03-22 09:30,22,465.6,465.6,465.6,465.6,4
20181001|2017-03-22 10:00,22,465.8,465.8,465.8,465.8,8
20181001|2017-03-22 11:00,22,463,465.3,463,465.3,11
20181001|2017-03-22 11:30,22,465.4,465.4,463.5,463.8,9
20181001|2017-03-23 10:30,23,464.4,464.4,464.4,464.4,1
20181001|2017-03-23 11:30,23,466.4,466.4,466.4,466.4,2
20181001|2017-03-24 11:00,24,469.5,469.5,469.5,469.5,6
20181001|2017-03-28 09:30,28,468.6,469.3,467.7,467.7,7
20181001|2017-03-28 10:30,28,468.2,468.2,468.2,468.2,5
20181001|2017-03-29 06:30,29,467.4,467.4,467.4,467.4,1
20181001|2017-03-29 08:30,29,468.4,468.7,468.4,468.7,2
20181001|2017-03-29 09:30,29,468.7,468.7,468.7,468.7,1
20181001|2017-03-29 11:00,29,469.4,469.4,468.2,468.2,9
20181001|2017-03-29 11:30,29,467,467.3,466.8,467,9
20181001|2017-03-30 03:30,30,465.8,465.8,465.8,465.8,1
20181001|2017-03-30 04:00,30,465.1,465.1,465.1,465.1,1
20181001|2017-03-30 07:00,30,467,467,466,466,5
20181001|2017-04-03 07:00,3,462.5,462.5,462.5,462.5,1
20181001|2017-04-03 11:30,3,462.4,462.4,460,460,5
20181001|2017-04-04 06:00,4,459.7,459.7,459.7,459.7,1
20181001|2017-04-04 07:00,4,457.4,457.4,457.4,457.4,5
20181001|2017-04-04 07:30,4,456.8,456.8,456.8,456.8,5
20181001|2017-04-04 08:00,4,456.2,456.5,456.1,456.1,7
20181001|2017-04-04 08:30,4,456.1,456.1,456,456.1,11
20181001|2017-04-04 09:00,4,456.4,456.4,456.4,456.4,1
20181001|2017-04-04 09:30,4,456.4,456.8,456.4,456.7,14
20181001|2017-04-04 10:30,4,456,456,455.8,455.9,34
20181001|2017-04-04 11:00,4,454.6,454.6,454.6,454.6,10
20181001|2017-04-04 11:30,4,455.1,455.1,455.1,455.1,1
20181001|2017-04-05 02:30,5,458.2,458.2,456.4,456.4,19
20181001|2017-04-05 03:00,5,457.8,459.8,457.1,459.8,50
20181001|2017-04-05 03:30,5,457.3,458.6,457.3,458.6,11
20181001|2017-04-05 04:00,5,458.6,458.6,457.7,457.9,23
20181001|2017-04-05 05:00,5,456.2,456.2,456.2,456.2,10
20181001|2017-04-05 09:00,5,453.5,453.5,453.1,453.1,3
20181001|2017-04-05 09:30,5,453.5,453.5,453.5,453.5,2
20181001|2017-04-05 11:00,5,450,450,450,450,4
20181001|2017-04-05 11:30,5,450,450,450,450,6
20181001|2017-04-10 06:30,10,456.4,456.4,456.4,456.4,1
20181001|2017-04-11 06:30,11,453.1,453.1,452.9,453.1,6
20181001|2017-04-11 07:00,11,453.1,454.2,453.1,454.2,22
20181001|2017-04-11 07:30,11,454.4,454.4,454.4,454.4,2
20181001|2017-04-11 08:00,11,454.7,454.7,454.4,454.7,6
20181001|2017-04-11 08:30,11,453.4,453.4,453.4,453.4,1
20181001|2017-04-11 11:30,11,458.9,458.9,458.7,458.7,2
20181001|2017-04-12 04:30,12,457.4,457.4,457.4,457.4,1
20181001|2017-04-12 05:30,12,460.1,460.3,460.1,460.3,2
20181001|2017-04-12 06:00,12,460.3,460.3,460.3,460.3,1
20181001|2017-04-18 08:30,18,453,453,453,453,1
20181001|2017-04-18 09:00,18,453,453,453,453,1
20181001|2017-04-26 10:30,26,448,448,448,448,1
20181001|2017-04-26 11:00,26,448,448,448,448,8
20181001|2017-04-27 11:30,27,439,439,439,439,2
20181001|2017-04-28 04:00,28,441.6,441.6,441.6,441.6,1
20181001|2017-05-04 07:00,4,443.5,443.5,443.5,443.5,3
20181001|2017-05-05 06:00,5,440.5,440.5,440.5,440.5,1
20181001|2017-05-05 11:00,5,440.5,440.5,440.4,440.4,7
20181001|2017-05-08 11:30,8,441.3,441.3,441.3,441.3,8
20181001|2017-05-11 07:30,11,445.7,445.7,445.7,445.7,1
20181001|2017-05-23 08:00,23,456.9,456.9,456.9,456.9,1
20181001|2017-05-23 08:30,23,457.2,457.2,457.1,457.2,5
20181001|2017-05-23 09:00,23,457.1,457.1,456.9,457.1,4
20181001|2017-05-26 07:30,26,440,440,440,440,1
20181001|2017-05-26 08:00,26,439.8,439.8,438.8,438.8,13
20181001|2017-05-26 10:00,26,440.3,440.3,439.8,440.1,8
20181001|2017-05-26 10:30,26,439.8,440,439.6,440,8
20181001|2017-05-26 11:30,26,438.7,439,438.7,439,8
20181001|2017-05-30 03:30,30,438.5,438.5,437.4,437.5,16
20181001|2017-05-30 06:30,30,437.7,437.7,437.7,437.7,6
20181001|2017-05-30 07:00,30,438,438,438,438,2
20181001|2017-05-30 07:30,30,437.6,437.6,437.6,437.6,4
20181001|2017-05-30 08:00,30,438.2,438.2,438.2,438.2,3
20181001|2017-05-30 10:00,30,434,434.3,434,434.3,3
20181001|2017-05-30 11:00,30,437.4,437.5,437.4,437.5,3
20181001|2017-05-31 07:00,31,437.3,437.5,437.3,437.3,5
20181001|2017-05-31 07:30,31,437.9,438.3,437.8,438.3,9
20181001|2017-05-31 09:00,31,437.9,438,437.2,437.8,13
20181001|2017-05-31 09:30,31,437.7,437.9,437.7,437.8,5
20181001|2017-05-31 10:00,31,437.1,437.1,437,437,14
20181001|2017-06-01 07:00,1,436,436,436,436,5
20181001|2017-06-01 09:00,1,432,432,432,432,10
20181001|2017-06-01 10:00,1,431.3,431.6,431.3,431.6,2
20181001|2017-06-01 11:30,1,425,425,425,425,10
20181001|2017-06-02 09:30,2,423.5,423.5,421.7,421.7,5
20181001|2017-06-02 10:00,2,421.7,421.7,419,419,13
20181001|2017-06-05 07:00,5,414.2,414.2,413.8,413.8,20
20181001|2017-06-05 09:30,5,418.1,418.1,418.1,418.1,1
20181001|2017-06-05 11:00,5,416,416,416,416,6
20181001|2017-06-05 11:30,5,416,416,416,416,1
20181001|2017-06-06 06:00,6,417,417,417,417,9
20181001|2017-06-06 11:00,6,417.6,417.6,417.2,417.2,7
20181001|2017-06-08 04:00,8,419.9,420.4,419.9,420.4,2
20181001|2017-06-12 05:00,12,422.2,422.2,422.2,422.2,1
20181001|2017-06-12 07:00,12,420.8,420.8,419.6,419.6,20
20181001|2017-06-14 02:30,14,410,410,410,410,6
20181001|2017-06-14 07:30,14,408.5,408.5,408.5,408.5,1
20181001|2017-06-14 08:00,14,408.5,408.5,408.5,408.5,8
20181001|2017-06-14 09:30,14,406.6,406.6,406.6,406.6,5
20181001|2017-06-15 06:00,15,409.4,410,409.4,410,31
20181001|2017-06-15 10:30,15,409.1,409.1,409.1,409.1,1
20181001|2017-06-16 02:30,16,411,411,411,411,4
20181001|2017-06-16 09:30,16,406,406,406,406,2
20181001|2017-06-16 10:30,16,404.6,404.6,404.6,404.6,1
20181001|2017-06-19 08:00,19,405,405,405,405,2
20181001|2017-06-19 11:30,19,404.6,404.6,404.6,404.6,10
20181001|2017-06-20 07:30,20,404.6,404.6,404.6,404.6,1
20181001|2017-06-20 09:00,20,404.6,404.6,404.6,404.6,23
20181001|2017-06-21 11:00,21,399,399,399,399,29
20181001|2017-06-21 11:30,21,399,399,398.5,398.5,12
20181001|2017-06-22 02:30,22,398.5,398.5,398.5,398.5,8
20181001|2017-06-22 03:00,22,396.9,397,396.7,396.7,18
20181001|2017-06-22 06:30,22,398.1,398.1,398.1,398.1,1
20181001|2017-06-22 09:00,22,397.3,397.4,397.3,397.3,5
20181001|2017-06-22 11:30,22,396.1,396.1,396.1,396.1,1
20181001|2017-06-23 02:30,23,397.4,397.9,397.4,397.9,20
20181001|2017-06-23 04:30,23,397.3,398.1,397.3,398.1,20
20181001|2017-06-23 06:30,23,396.5,396.5,396.4,396.5,8
20181001|2017-06-23 09:30,23,397,397,397,397,10
20181001|2017-06-23 10:30,23,399,399,399,399,1
20181001|2017-06-26 03:00,26,399.6,399.6,399.6,399.6,10
20181001|2017-06-26 03:30,26,397.3,397.3,397.3,397.3,1
20181001|2017-06-26 07:00,26,395,395,395,395,20
20181001|2017-06-26 09:00,26,395,395,395,395,20
20181001|2017-06-27 07:00,27,393.1,393.1,393.1,393.1,3
20181001|2017-06-27 07:30,27,394.6,394.7,394.6,394.7,2
20181001|2017-06-27 10:30,27,392.7,392.7,392.7,392.7,1
20181001|2017-06-28 08:30,28,392.9,392.9,391.8,391.8,30
20181001|2017-06-28 09:00,28,391.8,391.8,391.8,391.8,4
20181001|2017-06-28 09:30,28,390.5,390.5,390.5,390.5,1
20181001|2017-06-28 11:00,28,389.4,389.4,389.4,389.4,9
20181001|2017-06-28 11:30,28,389.4,389.4,389.4,389.4,1
20181001|2017-06-29 03:30,29,392.5,392.9,392.5,392.9,2
20181001|2017-06-29 05:00,29,391.9,391.9,391.9,391.9,1
20181001|2017-06-29 05:30,29,391.9,391.9,391.9,391.9,5
20181001|2017-06-29 08:30,29,390.4,390.5,390.4,390.5,3
20181001|2017-06-29 10:00,29,402.6,402.6,402.6,402.6,1
20181001|2017-06-29 11:30,29,404.6,404.6,404.6,404.6,1
20181001|2017-06-30 04:30,30,405.7,405.8,405.6,405.6,4
20181001|2017-06-30 05:00,30,405.1,405.6,405.1,405.6,2
20181001|2017-06-30 05:30,30,405.9,406,405.8,406,5
20181001|2017-06-30 06:30,30,405.7,405.7,405.6,405.6,2
20181001|2017-06-30 07:00,30,405.4,405.5,405.4,405.4,4
20181001|2017-06-30 09:30,30,406.2,406.2,406.2,406.2,1
20181001|2017-06-30 11:30,30,406.6,406.6,406.6,406.6,2
20181001|2017-07-03 02:30,3,404.2,404.2,404.2,404.2,1
20181001|2017-07-03 07:00,3,403.2,403.2,403.2,403.2,1
20181001|2017-07-05 07:30,5,407.1,407.1,407.1,407.1,1
20181001|2017-07-05 10:00,5,401,401,400.6,400.6,3
20181001|2017-07-05 11:30,5,402.4,402.4,401.7,401.7,3
20181001|2017-07-06 03:30,6,399.8,399.8,399.8,399.8,2
20181001|2017-07-06 04:00,6,400.3,400.3,400,400.3,15
20181001|2017-07-06 04:30,6,400,400,400,400,15
20181001|2017-07-06 05:30,6,399.9,399.9,399.8,399.9,10
20181001|2017-07-06 06:00,6,399.9,400.2,399.9,400.2,27
20181001|2017-07-06 07:00,6,400.8,402,400.8,402,53
20181001|2017-07-06 07:30,6,402.6,402.7,402.6,402.7,7
20181001|2017-07-06 08:30,6,401.4,401.4,401.4,401.4,1
20181001|2017-07-06 11:30,6,403.6,403.6,403.6,403.6,1
20181001|2017-07-07 07:30,7,402.8,402.8,402.8,402.8,8
20181001|2017-07-07 10:30,7,402.9,403.7,402.9,403.7,11
20181001|2017-07-07 11:30,7,407.8,408.2,405,405,11
20181001|2017-07-10 08:30,10,407.5,407.5,406,406,6
20181001|2017-07-10 09:00,10,400,400,399.3,399.3,6
20181001|2017-07-10 09:30,10,397.1,397.1,397.1,397.1,4
20181001|2017-07-10 10:30,10,397.2,398.7,397.2,397.8,11
20181001|2017-07-10 11:00,10,396.6,396.6,396.4,396.4,2
20181001|2017-07-10 11:30,10,396.7,397.2,396.1,396.1,9
20181001|2017-07-11 02:30,11,396.1,396.2,395.3,395.3,13
20181001|2017-07-11 06:00,11,395.6,395.6,395,395.1,5
20181001|2017-07-11 07:30,11,393.8,393.8,393.8,393.8,3
20181001|2017-07-11 08:00,11,394,394,393.2,393.2,4
20181001|2017-07-11 08:30,11,390.8,390.8,390.8,390.8,2
20181001|2017-07-11 09:00,11,391.6,392.3,391.6,392.3,8
20181001|2017-07-11 09:30,11,392.1,392.1,392.1,392.1,15
20181001|2017-07-12 08:00,12,396,397.4,395.9,397.4,5
20181001|2017-07-12 08:30,12,396.7,396.7,396.7,396.7,2
20181001|2017-07-12 09:00,12,396.7,398.1,396.7,398.1,3
20181001|2017-07-12 10:30,12,399.4,399.4,398.3,398.3,10
20181001|2017-07-12 11:00,12,397.2,397.2,396.6,396.6,10
20181001|2017-07-12 11:30,12,397.2,397.2,397.2,397.2,1
20181001|2017-07-14 08:30,14,408.8,408.8,408.8,408.8,12
20181001|2017-07-14 09:00,14,407.5,408.3,407.4,408.3,5
20181001|2017-07-17 09:00,17,407.5,407.5,407.5,407.5,1
20181001|2017-07-18 07:30,18,410.3,410.3,410.3,410.3,1
20181001|2017-07-18 08:00,18,410.1,410.1,410.1,410.1,5
20181001|2017-07-18 08:30,18,410.1,410.1,407.8,407.8,5
20181001|2017-07-18 09:30,18,407.8,407.8,407.8,407.8,1
20181001|2017-07-18 10:00,18,407.8,407.8,407.8,407.8,1
20181001|2017-07-21 09:00,21,415.2,415.2,415.2,415.2,1
20181001|2017-07-21 11:30,21,414.2,414.2,414.1,414.1,2
20181001|2017-07-25 06:30,25,411,411,411,411,1
20181001|2017-07-25 10:00,25,408.8,408.8,408,408,4
20181001|2017-07-25 11:30,25,408,408,408,408,2
20181001|2017-07-27 11:30,27,419.8,419.8,419.8,419.8,2
20181001|2017-07-28 04:00,28,415.3,415.3,415.1,415.1,2
20181001|2017-07-31 11:30,31,425.3,425.5,425.3,425.5,6
20181001|2017-08-01 06:30,1,423.7,423.7,423.7,423.7,1
20181001|2017-08-01 09:00,1,428.6,428.6,428.4,428.4,3
20181001|2017-08-01 11:30,1,425.4,425.4,424,424,4
20181001|2017-08-02 03:00,2,423.3,423.3,423.3,423.3,3
20181001|2017-08-02 11:00,2,427.1,427.4,427.1,427.4,4
20181001|2017-08-02 11:30,2,425.6,425.7,424.2,425.7,8
20181001|2017-08-03 08:30,3,420.1,420.1,415,415,7
20181001|2017-08-03 09:00,3,416.5,416.5,416.3,416.3,2
20181001|2017-08-03 09:30,3,418.2,418.2,418.1,418.1,9
20181001|2017-08-03 10:00,3,418.1,418.1,418.1,418.1,1
20181001|2017-08-03 11:30,3,417.6,417.6,415.8,416.4,15
20181001|2017-08-04 09:00,4,415.4,415.4,415.4,415.4,1
20181001|2017-08-04 09:30,4,415.4,415.4,415.4,415.4,1
20181001|2017-08-04 11:30,4,412.7,413.1,412.7,413.1,2
20181001|2017-08-07 08:00,7,411,411,411,411,1
20181001|2017-08-07 08:30,7,411,411,410,410,39
20181001|2017-08-07 11:30,7,408.6,410.3,408.6,410.3,5
20181001|2017-08-08 09:30,8,409.2,409.2,409.2,409.2,5
20181001|2017-08-09 03:30,9,410,410,410,410,1
20181001|2017-08-09 07:30,9,408.9,408.9,408.9,408.9,9
20181001|2017-08-09 08:00,9,408.9,408.9,408.9,408.9,12
20181001|2017-08-10 07:00,10,407.2,407.2,407.2,407.2,5
20181001|2017-08-10 07:30,10,406.9,406.9,406.9,406.9,2
20181001|2017-08-10 09:00,10,407.1,407.1,407.1,407.1,2
20181001|2017-08-10 10:30,10,405.2,405.2,405.2,405.2,5
20181001|2017-08-10 11:30,10,404.5,405,403,403,13
20181001|2017-08-11 02:30,11,403,403,403,403,10
20181001|2017-08-11 08:30,11,402.5,402.9,402.5,402.9,10
20181001|2017-08-11 09:30,11,402.7,402.7,402.7,402.7,4
20181001|2017-08-11 11:00,11,401,401,401,401,5
20181001|2017-08-11 11:30,11,401,401.1,401,401.1,9
20181001|2017-08-14 06:00,14,400,400,399.2,399.2,25
20181001|2017-08-14 07:00,14,399,399,399,399,11
20181001|2017-08-14 11:30,14,408.2,409.2,408.2,409,16
20181001|2017-08-15 04:30,15,406.8,406.8,406.8,406.8,1
20181001|2017-08-15 11:30,15,400.2,400.2,400.2,400.2,1
20181001|2017-08-16 11:30,16,395.5,395.5,395.5,395.5,3
20181001|2017-08-18 11:30,18,401.3,401.3,401.3,401.3,1
20181001|2017-08-21 11:30,21,403,403,401.8,401.8,31
20181001|2017-08-23 08:00,23,403,403,403,403,3
20181001|2017-08-24 07:30,24,406.5,406.5,406.5,406.5,3
20181001|2017-08-24 08:30,24,408,408,408,408,2
20181001|2017-08-24 10:00,24,410.3,410.6,410.3,410.6,6
20181001|2017-08-24 10:30,24,410.4,410.4,410.3,410.3,4
20181001|2017-08-24 11:30,24,409.4,409.9,409.4,409.9,4
20181001|2017-08-25 05:00,25,411.7,412.7,411.7,412.7,8
20181001|2017-08-25 09:30,25,410.7,410.7,410.7,410.7,1
20181001|2017-08-29 10:00,29,411.5,411.5,411.5,411.5,5
20181001|2017-08-29 10:30,29,411.5,411.5,411.5,411.5,4
20181001|2017-08-29 11:30,29,407.4,407.4,404.3,404.3,6
20181001|2017-08-30 09:30,30,403.1,403.1,403.1,403.1,3
20181001|2017-08-30 10:30,30,403.5,404.5,403.5,404.5,4
20181001|2017-08-31 07:00,31,409.5,409.5,409.5,409.5,1
20181001|2017-08-31 08:30,31,411.5,411.5,411.5,411.5,1
20181001|2017-08-31 09:00,31,412.1,412.1,412.1,412.1,1
20181001|2017-08-31 09:30,31,412.2,412.2,412.2,412.2,1
20181001|2017-08-31 10:00,31,412.2,412.2,412.2,412.2,1
20181001|2017-08-31 10:30,31,414.1,414.1,414.1,414.1,1
20181001|2017-08-31 11:30,31,414.9,414.9,414.8,414.8,7
20181001|2017-09-01 08:30,1,408.8,408.9,408.7,408.9,8
20181001|2017-09-01 10:00,1,407.4,407.4,407.4,407.4,1
20181001|2017-09-01 11:00,1,407.8,407.9,407.6,407.6,12
20181001|2017-09-01 11:30,1,404.8,404.8,403.6,403.6,9
20181001|2017-09-05 04:00,5,402.5,402.5,402.5,402.5,1
20181001|2017-09-05 04:30,5,403.4,403.4,402.9,402.9,3
20181001|2017-09-05 05:00,5,403.8,403.8,403.8,403.8,1
20181001|2017-09-05 05:30,5,404.9,404.9,404.9,404.9,1
20181001|2017-09-05 11:30,5,407.3,407.3,406.5,406.7,19
20181001|2017-09-06 07:00,6,406,406.2,406,406.2,2
20181001|2017-09-06 10:30,6,410.8,410.8,410.8,410.8,1
20181001|2017-09-06 11:30,6,411.6,411.9,411,411,17
20181001|2017-09-07 08:00,7,409,409.2,409,409.2,20
20181001|2017-09-07 11:00,7,407.1,407.1,407.1,407.1,1
20181001|2017-09-07 11:30,7,408.2,408.3,407.5,408.3,3
20181001|2017-09-08 07:00,8,407.5,407.5,407.5,407.5,10
20181001|2017-09-08 09:00,8,407.2,407.8,407.2,407.7,8
20181001|2017-09-08 09:30,8,407.5,407.5,407.5,407.5,1
20181001|2017-09-11 07:30,11,404.7,404.7,404.7,404.7,2
20181001|2017-09-12 03:30,12,407.3,407.3,407.3,407.3,1
20181001|2017-09-12 04:00,12,406.3,406.3,406.3,406.3,1
20181001|2017-09-12 05:30,12,405.3,405.3,405.3,405.3,1
20181001|2017-09-12 06:30,12,405.7,405.7,405.7,405.7,1
20181001|2017-09-12 07:00,12,405.4,405.4,405.4,405.4,1
20181001|2017-09-12 07:30,12,405.8,405.8,405.6,405.6,2
20181001|2017-09-12 08:00,12,405.4,406.1,404.8,406.1,9
20181001|2017-09-12 10:00,12,403.7,403.7,403.2,403.2,6
20181001|2017-09-12 10:30,12,402.2,402.8,402.1,402.6,24
20181001|2017-09-12 11:00,12,402,402.3,402,402,22
20181001|2017-09-13 02:30,13,401,402,401,402,2
20181001|2017-09-13 05:00,13,402,402,402,402,5
20181001|2017-09-13 07:00,13,403.6,403.7,403.6,403.7,2
20181001|2017-09-13 10:00,13,405.2,405.2,405.2,405.2,8
20181001|2017-09-14 07:00,14,403.4,403.4,403.4,403.4,1
20181001|2017-09-14 07:30,14,404.4,404.7,404,404.2,8
20181001|2017-09-15 02:30,15,406.2,406.2,406.2,406.2,2
20181001|2017-09-15 06:30,15,404,404,403.7,403.7,5
20181001|2017-09-15 07:00,15,405.1,405.1,405.1,405.1,1
20181001|2017-09-15 07:30,15,406,406,405.6,405.6,14
20181001|2017-09-15 08:00,15,406.5,409.8,406.5,407.6,38
20181001|2017-09-15 08:30,15,409,409,408.8,409,10
20181001|2017-09-15 11:00,15,411.3,411.4,411.1,411.1,8
20181001|2017-09-15 11:30,15,411.6,413.9,411.6,413.9,8
20181001|2017-09-18 04:30,18,412.3,412.4,412.3,412.4,5
20181001|2017-09-18 05:00,18,412,412,410.5,410.5,3
20181001|2017-09-18 06:00,18,412.2,412.2,412.2,412.2,3
20181001|2017-09-18 06:30,18,412,412,412,412,26
20181001|2017-09-18 11:30,18,409.4,409.4,409.4,409.4,1
20181001|2017-09-19 03:00,19,408.2,408.2,408.2,408.2,1
20181001|2017-09-19 04:00,19,407.9,407.9,407.9,407.9,5
20181001|2017-09-19 08:30,19,409.8,409.8,409.1,409.3,5
20181001|2017-09-19 09:00,19,408.6,408.6,408.4,408.6,6
20181001|2017-09-19 10:30,19,405,405,401.9,401.9,15
20181001|2017-09-19 11:00,19,402.5,402.5,402.5,402.5,8
20181001|2017-09-19 11:30,19,400.2,400.2,400,400,38
20181001|2017-09-20 04:00,20,403.8,403.8,403.8,403.8,1
20181001|2017-09-20 06:00,20,403.5,403.5,403.5,403.5,2
20181001|2017-09-20 07:00,20,404.9,404.9,403,403,5
20181001|2017-09-20 07:30,20,404.8,406.4,404.8,405.8,5
20181001|2017-09-20 08:00,20,405,405,405,405,1
20181001|2017-09-20 08:30,20,402.6,402.6,402.6,402.6,2
20181001|2017-09-20 09:30,20,403.6,403.6,403.6,403.6,2
20181001|2017-09-20 10:00,20,403.2,403.2,402.3,402.6,24
20181001|2017-09-20 10:30,20,402.6,403.9,402.4,403.9,66
20181001|2017-09-20 11:00,20,405.2,406.1,405.2,406,9
20181001|2017-09-21 08:30,21,405,405,405,405,2
20181001|2017-09-21 09:30,21,405.5,405.5,405.5,405.5,1
20181001|2017-09-21 10:30,21,405.8,405.8,405.7,405.7,3
20181001|2017-09-21 11:00,21,405.7,405.7,405.5,405.7,19
20181001|2017-09-21 11:30,21,405.4,406.1,405.4,405.6,18
20181001|2017-09-22 02:30,22,406.3,407.1,405,405,41
20181001|2017-09-22 04:00,22,405.6,405.6,405.6,405.6,1
20181001|2017-09-22 04:30,22,405.6,405.6,405.6,405.6,15
20181001|2017-09-22 05:00,22,406,406.5,405.8,406.5,12
20181001|2017-09-22 05:30,22,406.7,406.7,406.5,406.5,8
20181001|2017-09-22 06:00,22,406.5,406.5,406.5,406.5,1
20181001|2017-09-22 07:00,22,405.3,405.3,405.3,405.3,1
20181001|2017-09-22 09:30,22,405.8,405.8,404.9,404.9,4
20181001|2017-09-22 10:00,22,404.8,404.8,403.3,403.5,8
20181001|2017-09-25 03:00,25,402,402,402,402,17
20181001|2017-09-25 04:30,25,403.6,403.6,403.6,403.6,1
20181001|2017-09-25 07:00,25,400.6,400.6,400.6,400.6,1
20181001|2017-09-25 07:30,25,400.1,401.1,400.1,400.1,7
20181001|2017-09-25 08:30,25,402,402,402,402,2
20181001|2017-09-25 09:30,25,400,400,400,400,2
20181001|2017-09-25 10:00,25,400,400,400,400,17
20181001|2017-09-25 10:30,25,400,400,398.7,398.8,34
20181001|2017-09-25 11:00,25,397.4,397.5,397.4,397.5,31
20181001|2017-09-25 11:30,25,398.4,399.5,398.4,399.4,14
20181001|2017-09-26 02:30,26,399.7,399.7,399.7,399.7,3
20181001|2017-09-26 03:30,26,399.7,399.7,399.5,399.7,5
20181001|2017-09-26 04:30,26,400.3,400.5,399.6,399.6,11
20181001|2017-09-26 05:30,26,397.9,397.9,397.9,397.9,1
20181001|2017-09-26 06:00,26,397.3,397.3,395.6,397,33
20181001|2017-09-26 06:30,26,395.4,395.4,395.4,395.4,3
20181001|2017-09-26 07:00,26,395.2,395.2,390.8,391.9,60
20181001|2017-09-26 07:30,26,393.2,393.2,391.9,391.9,6
20181001|2017-09-26 08:00,26,390.9,391.2,390.9,391.2,4
20181001|2017-09-26 08:30,26,392.5,392.5,392.5,392.5,3
20181001|2017-09-26 09:00,26,391.2,391.5,390.8,390.8,30
20181001|2017-09-26 09:30,26,390.4,391,390.4,391,9
20181001|2017-09-26 11:00,26,391,391.1,389.3,389.3,35
20181001|2017-09-26 11:30,26,389.5,389.5,387.9,388.8,34
20181001|2017-09-27 06:00,27,390.5,390.5,390.5,390.5,3
20181001|2017-09-27 07:30,27,388.5,388.5,386.3,386.3,22
20181001|2017-09-27 08:00,27,388.1,388.1,385.5,385.5,7
20181001|2017-09-27 08:30,27,385.7,386.6,385.7,386.1,21
20181001|2017-09-27 09:30,27,387.8,389.2,387.7,389.2,4
20181001|2017-09-27 10:00,27,388.4,388.4,388.3,388.3,4
20181001|2017-09-28 02:30,28,390,390,390,390,2
20181001|2017-09-28 03:30,28,388.6,389.1,388.6,389.1,3
20181001|2017-09-28 07:00,28,387.6,387.6,387.6,387.6,15
20181001|2017-09-28 07:30,28,386.9,387.2,386.7,386.7,14
20181001|2017-09-28 08:00,28,387.1,388,387.1,388,8
20181001|2017-09-28 09:00,28,388.6,388.6,388.6,388.6,1
20181001|2017-09-28 10:00,28,389.1,389.1,389.1,389.1,3
20181001|2017-09-28 11:30,28,389.7,389.7,389.7,389.7,2
20181001|2017-09-29 07:30,29,389.4,389.4,389.4,389.4,1
20181001|2017-09-29 08:30,29,386.9,386.9,386.8,386.8,7
20181001|2017-09-29 09:00,29,386.8,386.8,386.8,386.8,3
20181001|2017-09-29 09:30,29,389.8,389.8,389.8,389.8,1
20181001|2017-10-02 04:30,2,391.9,391.9,391.9,391.9,1
20181001|2017-10-02 07:00,2,389.4,389.4,389.4,389.4,2
20181001|2017-10-02 07:30,2,388.7,388.7,388.7,388.7,1
20181001|2017-10-02 09:00,2,393,397.7,393,397,14
20181001|2017-10-02 09:30,2,397.3,397.3,396.8,396.8,5
20181001|2017-10-03 03:00,3,395.1,395.3,395.1,395.3,3
20181001|2017-10-03 04:00,3,393,393.4,393,393.4,2
20181001|2017-10-03 06:00,3,396.1,396.1,396.1,396.1,1
20181001|2017-10-03 07:00,3,396.9,396.9,396.9,396.9,1
20181001|2017-10-03 08:00,3,395.8,395.8,395.8,395.8,1
20181001|2017-10-03 09:30,3,393.1,393.1,393.1,393.1,1
20181001|2017-10-03 11:30,3,390.9,390.9,389.6,390.5,59
20181001|2017-10-04 02:30,4,390.5,390.5,390.4,390.4,7
20181001|2017-10-04 03:00,4,390.5,391.4,390.5,391.4,13
20181001|2017-10-04 04:00,4,391.9,391.9,391.9,391.9,1
20181001|2017-10-04 05:00,4,391.3,392.3,391.3,392.3,3
20181001|2017-10-04 06:30,4,393.7,394.1,393.7,394,9
20181001|2017-10-04 08:00,4,391.2,392.9,391.2,392.7,15
20181001|2017-10-04 08:30,4,392.7,394.9,392.7,394.9,28
20181001|2017-10-04 09:00,4,394.4,394.5,394.1,394.1,15
20181001|2017-10-04 09:30,4,394.3,394.3,393.4,393.8,17
20181001|2017-10-04 10:00,4,393.4,393.4,393.4,393.4,2
20181001|2017-10-04 11:30,4,393.4,393.4,392.5,392.7,12
20181001|2017-10-05 02:30,5,394.7,396,394.7,395.2,5
20181001|2017-10-05 03:00,5,393.8,393.8,393.8,393.8,1
20181001|2017-10-05 03:30,5,392.5,392.5,392.5,392.5,1
20181001|2017-10-05 07:00,5,393.8,393.8,393.8,393.8,1
20181001|2017-10-05 07:30,5,393.5,393.5,393.1,393.1,2
20181001|2017-10-05 09:30,5,392.8,392.8,392.8,392.8,1
20181001|2017-10-05 11:00,5,393.1,393.1,393.1,393.1,2
20181001|2017-10-06 03:00,6,395.1,395.1,393.1,393.1,11
20181001|2017-10-06 03:30,6,393.1,393.1,393.1,393.1,2
20181001|2017-10-06 05:00,6,393,393.5,393,393.5,3
20181001|2017-10-06 07:00,6,392.3,392.3,392.3,392.3,1
20181001|2017-10-06 07:30,6,392.3,392.3,392,392,2
20181001|2017-10-06 08:00,6,391.6,391.6,386.6,386.6,7
20181001|2017-10-06 08:30,6,388.4,389.6,386.9,386.9,11
20181001|2017-10-06 09:00,6,386.8,386.8,386.8,386.8,1
20181001|2017-10-06 09:30,6,386.5,386.5,385.8,385.8,26
20181001|2017-10-06 10:00,6,386.2,386.2,386,386.2,4
20181001|2017-10-09 09:00,9,385.2,385.2,385.2,385.2,1
20181001|2017-10-09 09:30,9,386.4,386.4,386.4,386.4,5
20181001|2017-10-10 02:30,10,386.5,388.3,386.5,387.6,4
20181001|2017-10-10 03:00,10,386.9,386.9,386.8,386.8,2
20181001|2017-10-10 03:30,10,386.3,386.8,386.3,386.8,5
20181001|2017-10-10 04:30,10,386.2,386.3,385.7,386.1,23
20181001|2017-10-10 05:30,10,386.1,386.2,386.1,386.2,5
20181001|2017-10-10 06:00,10,386.3,386.3,386.3,386.3,4
20181001|2017-10-10 06:30,10,387.1,387.1,387.1,387.1,3
20181001|2017-10-10 07:00,10,385.7,385.7,385.7,385.7,2
20181001|2017-10-10 07:30,10,385.8,386.1,385.8,386.1,7
20181001|2017-10-10 08:00,10,387.4,389.1,387.4,389.1,15
20181001|2017-10-10 08:30,10,389,389,389,389,2
20181001|2017-10-10 09:00,10,388.8,388.8,388.6,388.8,10
20181001|2017-10-10 09:30,10,389.1,389.9,389.1,389.9,20
20181001|2017-10-10 10:00,10,389.2,389.9,389.2,389.9,8
20181001|2017-10-10 10:30,10,389.5,389.5,389.5,389.5,2
20181001|2017-10-10 11:00,10,389.9,390.4,389.9,390.4,2
20181001|2017-10-10 11:30,10,390,390,389.4,389.5,23
20181001|2017-10-11 09:00,11,390.9,390.9,390.9,390.9,1
20181001|2017-10-11 10:00,11,391.4,391.4,391.4,391.4,2
20181001|2017-10-12 02:30,12,392.5,392.5,392.5,392.5,1
20181001|2017-10-12 03:00,12,391.5,391.5,391.5,391.5,1
20181001|2017-10-12 04:00,12,392.4,392.4,392.3,392.3,7
20181001|2017-10-12 05:30,12,388.1,388.1,388.1,388.1,1
20181001|2017-10-12 08:00,12,386.7,387.3,386.7,387.3,19
20181001|2017-10-12 09:30,12,386.8,386.8,386.6,386.6,2
20181001|2017-10-12 10:00,12,386.5,386.5,385.6,385.7,11
20181001|2017-10-12 10:30,12,386.7,386.8,386.7,386.8,2
20181001|2017-10-12 11:00,12,389.9,389.9,389.9,389.9,1
20181001|2017-10-12 11:30,12,391.7,391.7,391.6,391.6,4
20181001|2017-10-13 07:30,13,392.3,392.4,391.9,391.9,14
20181001|2017-10-13 08:00,13,390.9,390.9,390.9,390.9,1
20181001|2017-10-13 08:30,13,390.6,390.9,390.6,390.9,6
20181001|2017-10-13 09:00,13,390.5,390.5,388.8,388.8,11
20181001|2017-10-13 10:30,13,389.8,389.8,389.6,389.6,2
20181001|2017-10-16 05:00,16,391.2,391.5,391.2,391.5,2
20181001|2017-10-16 05:30,16,391.1,391.4,391.1,391.4,12
20181001|2017-10-16 06:00,16,391.2,391.2,390.8,390.8,2
20181001|2017-10-16 06:30,16,390.3,390.3,390.1,390.1,11
20181001|2017-10-16 07:30,16,389.2,389.2,388.1,388.1,10
20181001|2017-10-16 08:00,16,387.4,387.4,387.2,387.2,6
20181001|2017-10-16 08:30,16,388.3,388.3,387.6,387.7,17
20181001|2017-10-16 09:30,16,387.1,387.5,387.1,387.5,8
20181001|2017-10-16 10:00,16,387.5,387.5,387.2,387.2,6
20181001|2017-10-16 11:00,16,388.5,388.5,388.5,388.5,1
20181001|2017-10-16 11:30,16,388.4,388.7,388,388.7,6
20181001|2017-10-17 04:00,17,388.9,388.9,388.9,388.9,1
20181001|2017-10-17 04:30,17,388.4,388.7,388.4,388.7,4
20181001|2017-10-17 05:00,17,389,389.7,389,389.4,15
20181001|2017-10-17 06:30,17,390.5,390.5,390.5,390.5,1
20181001|2017-10-17 08:00,17,388.4,388.4,388.4,388.4,2
20181001|2017-10-17 08:30,17,388.1,388.1,386.7,386.7,10
20181001|2017-10-17 09:30,17,386,386,385.7,385.7,11
20181001|2017-10-17 10:00,17,386.1,386.1,386.1,386.1,3
20181001|2017-10-17 10:30,17,385.4,385.4,385.4,385.4,1
20181001|2017-10-18 04:30,18,387.4,387.4,387.4,387.4,2
20181001|2017-10-18 06:30,18,387.4,387.4,387.4,387.4,1
20181001|2017-10-18 07:30,18,387.9,387.9,387.8,387.8,3
20181001|2017-10-18 08:30,18,388,388.5,388,388.4,6
20181001|2017-10-18 09:00,18,388.8,388.8,388.8,388.8,1
20181001|2017-10-18 09:30,18,389.5,389.5,389.5,389.5,1
20181001|2017-10-18 10:00,18,389.5,389.5,389.5,389.5,1
20181001|2017-10-18 10:30,18,387.7,387.7,386.9,386.9,3
20181001|2017-10-18 11:30,18,387.6,388,387.6,388,4
20181001|2017-10-19 07:30,19,386.7,386.7,386.6,386.6,7
20181001|2017-10-19 08:00,19,387.9,387.9,387.9,387.9,1
20181001|2017-10-19 08:30,19,389.3,389.3,389.3,389.3,2
20181001|2017-10-19 09:00,19,389.5,391,389.5,390.7,21
20181001|2017-10-20 05:30,20,389.5,389.5,389.5,389.5,5
20181001|2017-10-20 06:00,20,390,390,390,390,2
20181001|2017-10-20 06:30,20,390,390,390,390,3
20181001|2017-10-20 08:30,20,384.7,384.7,384.7,384.7,2
20181001|2017-10-20 11:00,20,384.3,384.3,384.3,384.3,1
20181001|2017-10-20 11:30,20,384.2,384.2,384.2,384.2,2
20181001|2017-10-23 03:00,23,387,387,387,387,10
20181001|2017-10-23 04:30,23,387.3,387.7,387.3,387.4,15
20181001|2017-10-23 06:00,23,387,387,386.6,386.6,19
20181001|2017-10-23 07:00,23,386.8,386.8,386.5,386.5,17
20181001|2017-10-23 08:30,23,385.9,385.9,385.7,385.7,8
20181001|2017-10-23 09:00,23,386.2,386.2,386.2,386.2,1
20181001|2017-10-24 06:00,24,386.3,386.3,386.3,386.3,2
20181001|2017-10-24 09:00,24,388.5,389,388.5,389,10
20181001|2017-10-24 11:00,24,389.8,389.8,389.7,389.7,6
20181001|2017-10-24 11:30,24,390,391.1,390,391,6
20181001|2017-10-25 02:30,25,391.7,391.7,391.2,391.2,20
20181001|2017-10-25 03:00,25,390,390,390,390,10
20181001|2017-10-25 03:30,25,390.4,390.5,390,390,23
20181001|2017-10-25 06:00,25,389.6,390,389.6,390,6
20181001|2017-10-25 07:00,25,389,389,389,389,10
20181001|2017-10-25 09:00,25,391.3,391.3,391.3,391.3,5
20181001|2017-10-25 09:30,25,391,391,391,391,4
20181001|2017-10-25 10:00,25,390.7,390.7,390.7,390.7,1
20181001|2017-10-25 11:30,25,389.2,389.2,388.9,388.9,4
20181001|2017-10-26 07:00,26,386.9,387.6,385.2,385.2,22
20181001|2017-10-26 07:30,26,385.6,386,385.5,385.6,5
20181001|2017-10-26 08:30,26,386.5,386.5,386.5,386.5,5
20181001|2017-10-26 09:00,26,386.9,389.4,386.9,389.2,5
20181001|2017-10-26 11:00,26,387.9,387.9,387.9,387.9,5
20181001|2017-10-26 11:30,26,388.5,388.5,387.9,388.1,8
20181001|2017-10-27 04:30,27,385.8,385.8,385.8,385.8,1
20181001|2017-10-27 06:30,27,386.4,386.4,386.4,386.4,3
20181001|2017-10-27 07:00,27,386.4,386.4,386.4,386.4,2
20181001|2017-10-27 07:30,27,387.6,387.6,387.6,387.6,1
20181001|2017-10-27 08:00,27,387.6,388,387.6,388,7
20181001|2017-10-27 08:30,27,388,388,388,388,1
20181001|2017-10-27 09:00,27,389.2,389.2,389.2,389.2,1
20181001|2017-10-27 09:30,27,390,390.2,389.9,390.1,9
20181001|2017-10-27 10:30,27,391.4,391.4,391.4,391.4,1
20181001|2017-10-27 11:00,27,396.3,396.7,396.3,396.7,2
20181001|2017-10-27 11:30,27,394,395.5,394,395.5,8
20181001|2017-10-30 03:30,30,396.9,396.9,396.7,396.7,6
20181001|2017-10-30 04:00,30,397.1,397.1,397.1,397.1,5
20181001|2017-10-30 04:30,30,396.8,396.9,396.8,396.9,3
20181001|2017-10-30 05:00,30,397.2,397.5,397.2,397.2,31
20181001|2017-10-30 07:00,30,396.7,396.7,396.7,396.7,2
20181001|2017-10-30 08:30,30,397.2,397.2,397.2,397.2,1
20181001|2017-10-30 09:30,30,397.4,397.4,396.9,396.9,7
20181001|2017-10-30 11:00,30,399.3,399.5,399.3,399.3,9
20181001|2017-10-30 11:30,30,398.6,399,397.9,397.9,36
20181001|2017-10-31 03:30,31,398,398,397,397.4,19
20181001|2017-10-31 04:00,31,397,397,397,397,1
20181001|2017-10-31 04:30,31,397,397.1,397,397.1,2
20181001|2017-10-31 05:30,31,398.2,398.7,397.8,398.6,6
20181001|2017-10-31 08:00,31,398.4,398.4,398.4,398.4,1
20181001|2017-10-31 08:30,31,396.7,397.9,396.5,397.9,8
20181001|2017-10-31 09:00,31,398.2,398.6,398.1,398.3,12
20181001|2017-10-31 09:30,31,398.2,398.2,398,398,5
20181001|2017-10-31 10:00,31,398.3,398.3,398.3,398.3,1
20181001|2017-10-31 11:00,31,398.7,398.7,397.5,397.5,3
20181001|2017-10-31 11:30,31,398.1,399.5,397,398.8,44
20181001|2017-11-01 03:30,1,396,397.2,396,397.2,2
20181001|2017-11-01 04:30,1,396,396,396,396,1
20181001|2017-11-01 06:00,1,397.2,397.2,397.2,397.2,6
20181001|2017-11-01 06:30,1,396.9,396.9,396.4,396.4,10
20181001|2017-11-01 07:00,1,396.4,396.4,396.4,396.4,1
20181001|2017-11-01 09:30,1,399.4,399.4,399.4,399.4,1
20181001|2017-11-01 11:30,1,397.1,397.1,395.7,395.9,43
20181001|2017-11-02 06:00,2,394.4,394.4,394.3,394.4,5
20181001|2017-11-02 07:30,2,390.1,390.2,387.9,388,10
20181001|2017-11-02 08:30,2,388.2,388.2,388.2,388.2,1
20181001|2017-11-02 09:00,2,389.2,389.4,389.2,389.4,5
20181001|2017-11-02 11:00,2,390,390,390,390,1
20181001|2017-11-02 11:30,2,389.6,389.6,388.7,388.8,97
20181001|2017-11-03 03:30,3,389,389,389,389,1
20181001|2017-11-03 05:00,3,390.4,390.4,390.4,390.4,5
20181001|2017-11-03 05:30,3,389,389,389,389,1
20181001|2017-11-03 06:00,3,389.6,389.6,389.6,389.6,1
20181001|2017-11-03 07:00,3,391.1,391.9,391.1,391.5,25
20181001|2017-11-03 07:30,3,390,390,390,390,1
20181001|2017-11-03 09:30,3,394.1,394.1,394.1,394.1,3
20181001|2017-11-03 10:00,3,394.1,394.1,394.1,394.1,2
20181001|2017-11-03 11:00,3,392.9,392.9,392.9,392.9,1
20181001|2017-11-03 11:30,3,389.8,389.8,388.7,389.1,37
20181001|2017-11-06 04:00,6,387.8,388,387.8,387.9,7
20181001|2017-11-06 07:00,6,387.4,387.4,387.4,387.4,1
20181001|2017-11-06 08:30,6,387.4,387.6,387.2,387.6,3
20181001|2017-11-06 09:00,6,387.4,387.4,387.4,387.4,1
20181001|2017-11-06 09:30,6,387.8,387.8,387.8,387.8,1
20181001|2017-11-06 10:00,6,390.3,390.3,390.3,390.3,1
20181001|2017-11-06 10:30,6,390.5,390.5,390.1,390.1,5
20181001|2017-11-06 11:30,6,393.1,393.4,393,393,7
20181001|2017-11-07 02:30,7,393.4,393.4,393.4,393.4,9
20181001|2017-11-07 07:00,7,392.4,393.1,392.4,393.1,3
20181001|2017-11-07 07:30,7,393.6,393.6,393.6,393.6,2
20181001|2017-11-07 10:00,7,394.6,394.6,394.6,394.6,1
20181001|2017-11-08 03:00,8,393.3,393.3,393.3,393.3,1
20181001|2017-11-08 03:30,8,393.1,393.2,392.4,392.5,23
20181001|2017-11-08 04:00,8,392.9,392.9,392.9,392.9,1
20181001|2017-11-08 06:30,8,392.9,392.9,392.9,392.9,1
20181001|2017-11-08 08:00,8,394.3,395.7,394.3,395.7,6
20181001|2017-11-08 09:30,8,394.8,396.5,394.8,396.5,15
20181001|2017-11-08 11:00,8,396.5,396.7,396.5,396.7,3
20181001|2017-11-08 11:30,8,397.3,397.4,397.3,397.4,7
20181001|2017-11-09 03:00,9,397.4,397.4,397.4,397.4,1
20181001|2017-11-09 03:30,9,397,397,397,397,1
20181001|2017-11-09 04:30,9,397.2,397.2,397.2,397.2,2
20181001|2017-11-09 05:30,9,397.3,397.9,397.2,397.2,4
20181001|2017-11-09 06:00,9,396.9,396.9,395.9,396.1,8
20181001|2017-11-09 06:30,9,396,396,395.4,395.4,3
20181001|2017-11-09 07:00,9,396.6,396.6,396.6,396.6,1
20181001|2017-11-09 08:00,9,396.6,397.5,396.6,397.5,6
20181001|2017-11-10 05:00,10,397.5,397.5,397.5,397.5,1
20181001|2017-11-10 05:30,10,397.5,397.5,397.5,397.5,2
20181001|2017-11-10 08:00,10,397.7,397.7,397.7,397.7,1
20181001|2017-11-10 08:30,10,398.1,398.4,398,398.1,9
20181001|2017-11-10 10:00,10,399.2,399.2,399,399.1,14
20181001|2017-11-10 10:30,10,399.1,399.2,399.1,399.2,2
20181001|2017-11-10 11:00,10,398.2,398.2,398.2,398.2,1
20181001|2017-11-10 11:30,10,397.9,397.9,397.3,397.3,8
20181001|2017-11-13 03:00,13,399.7,399.7,399.6,399.6,6
20181001|2017-11-13 03:30,13,399.4,399.4,399.4,399.4,1
20181001|2017-11-13 04:00,13,398.6,399,398.6,399,5
20181001|2017-11-13 06:00,13,398.3,398.3,397.1,397.1,5
20181001|2017-11-13 06:30,13,397.1,397.1,397.1,397.1,2
20181001|2017-11-13 08:00,13,400,400.5,400,400.5,14
20181001|2017-11-13 09:00,13,401.7,406.3,401.6,401.8,229
20181001|2017-11-13 09:30,13,401.5,402.1,401.5,402.1,5
20181001|2017-11-13 10:00,13,402.1,402.1,401.5,401.5,16
20181001|2017-11-13 10:30,13,401.5,401.5,401.4,401.4,3
20181001|2017-11-13 11:00,13,401.2,401.2,401.2,401.2,1
20181001|2017-11-13 11:30,13,400.2,400.9,400.2,400.6,18
20181001|2017-11-14 03:00,14,401.5,401.5,401.5,401.5,2
20181001|2017-11-14 05:00,14,402.5,402.5,402.5,402.5,2
20181001|2017-11-14 05:30,14,402.5,402.5,402.5,402.5,1
20181001|2017-11-14 06:00,14,402.2,402.2,402.2,402.2,3
20181001|2017-11-14 07:00,14,402.5,402.5,402.5,402.5,1
20181001|2017-11-14 07:30,14,402.3,402.3,402,402,4
20181001|2017-11-14 08:00,14,401.8,401.8,401.6,401.6,4
20181001|2017-11-14 08:30,14,402.5,402.5,401.9,401.9,4
20181001|2017-11-14 09:00,14,401.5,401.5,401.2,401.2,4
20181001|2017-11-14 10:30,14,402.5,402.5,402.5,402.5,1
20181001|2017-11-14 11:30,14,401.7,402.2,401.3,401.3,6
20181001|2017-11-15 03:00,15,402.2,402.4,402.2,402.4,6
20181001|2017-11-15 03:30,15,401.6,402,401.6,402,3
20181001|2017-11-15 07:00,15,400.3,400.3,400.3,400.3,6
20181001|2017-11-15 08:00,15,400.3,400.3,400.3,400.3,2
20181001|2017-11-15 11:00,15,399.6,399.6,399.6,399.6,1
20181001|2017-11-15 11:30,15,401.2,401.2,401.2,401.2,4
20181001|2017-11-16 04:00,16,400.3,400.3,400.3,400.3,1
20181001|2017-11-16 05:00,16,400.3,400.3,399.8,399.8,2
20181001|2017-11-17 02:30,17,403.9,403.9,403.9,403.9,1
20181001|2017-11-17 03:30,17,404,404,404,404,1
20181001|2017-11-17 04:00,17,404.3,404.4,404.3,404.4,3
20181001|2017-11-17 04:30,17,404.4,404.4,404.4,404.4,1
20181001|2017-11-17 05:00,17,404.7,404.7,404.7,404.7,1
20181001|2017-11-17 07:00,17,405.4,405.4,405.4,405.4,1
20181001|2017-11-17 07:30,17,405.4,405.4,405.2,405.3,5
20181001|2017-11-17 09:30,17,405.6,405.9,405,405,39
20181001|2017-11-17 10:00,17,405,405.3,405,405,23
20181001|2017-11-17 11:00,17,405.5,405.5,405.5,405.5,32
20181001|2017-11-17 11:30,17,405.5,405.5,403.4,403.4,28
20181001|2017-11-20 02:30,20,402.2,402.3,400.1,402.3,36
20181001|2017-11-20 04:00,20,399.3,399.3,399.3,399.3,1
20181001|2017-11-20 04:30,20,399.9,399.9,399.9,399.9,1
20181001|2017-11-20 05:30,20,400.9,400.9,400.9,400.9,1
20181001|2017-11-20 06:00,20,399.5,399.5,399.5,399.5,5
20181001|2017-11-20 07:00,20,399.5,399.5,399.5,399.5,6
20181001|2017-11-20 11:30,20,399.8,399.9,398.7,398.7,6
20181001|2017-11-21 02:30,21,399.1,399.1,399.1,399.1,1
20181001|2017-11-21 03:30,21,398,398,397.5,397.6,8
20181001|2017-11-21 04:00,21,397.5,397.9,397,397.9,9
20181001|2017-11-21 05:00,21,398.3,400,398.3,400,3
20181001|2017-11-21 05:30,21,401.9,402.5,401.9,402.5,4
20181001|2017-11-21 06:00,21,402.3,402.9,402.3,402.9,8
20181001|2017-11-21 07:00,21,400.7,400.8,400.7,400.7,8
20181001|2017-11-21 07:30,21,398.6,398.6,398.6,398.6,1
20181001|2017-11-21 08:00,21,400.1,400.1,400.1,400.1,1
20181001|2017-11-21 08:30,21,400.9,401.1,400.9,401.1,2
20181001|2017-11-21 11:00,21,399.4,399.4,399.4,399.4,1
20181001|2017-11-22 03:00,22,399.2,399.2,399.2,399.2,2
20181001|2017-11-22 03:30,22,399,399,398.6,398.6,5
20181001|2017-11-22 04:00,22,398.6,398.6,398.6,398.6,5
20181001|2017-11-22 05:00,22,399,399,399,399,4
20181001|2017-11-22 06:00,22,399.9,399.9,399.9,399.9,4
20181001|2017-11-22 07:00,22,400.5,400.5,400.4,400.4,2
20181001|2017-11-22 08:30,22,401.1,401.1,400.9,400.9,3
20181001|2017-11-22 09:00,22,402.2,403.8,402.2,403.4,10
20181001|2017-11-22 09:30,22,403.5,403.5,403.3,403.3,5
20181001|2017-11-22 10:30,22,404.2,404.2,404.1,404.1,2
20181001|2017-11-22 11:00,22,404.3,404.5,403.4,404.5,8
20181001|2017-11-22 11:30,22,404.4,404.4,403.2,403.4,8
20181001|2017-11-23 05:00,23,403,403,403,403,2
20181001|2017-11-23 05:30,23,402.9,402.9,402.9,402.9,9
20181001|2017-11-24 03:30,24,405.1,405.1,405.1,405.1,1
20181001|2017-11-24 04:00,24,405.2,405.2,405.1,405.1,2
20181001|2017-11-24 04:30,24,405.1,405.1,404.9,404.9,6
20181001|2017-11-24 05:00,24,404.6,404.6,404.6,404.6,1
20181001|2017-11-24 06:30,24,404.3,404.3,404.3,404.3,1
20181001|2017-11-24 08:00,24,405.6,405.6,405.6,405.6,1
20181001|2017-11-24 08:30,24,405.4,405.4,405.4,405.4,1
20181001|2017-11-24 09:00,24,406.5,406.5,406.5,406.5,2
20181001|2017-11-24 10:00,24,406.2,406.2,406.2,406.2,10
20181001|2017-11-24 11:00,24,405.4,405.7,405.4,405.7,2
20181001|2017-11-24 11:30,24,405.6,405.6,405.3,405.3,3
20181001|2017-11-27 06:00,27,406,406,405.3,405.3,3
20181001|2017-11-27 06:30,27,404,404,404,404,3
20181001|2017-11-27 08:00,27,405.4,405.4,405.4,405.4,1
20181001|2017-11-27 09:00,27,403.9,403.9,403.9,403.9,1
20181001|2017-11-27 09:30,27,404,404,403.3,403.4,10
20181001|2017-11-27 10:00,27,403,403.2,403,403.2,11
20181001|2017-11-27 10:30,27,404.4,404.4,404.4,404.4,1
20181001|2017-11-27 11:00,27,404.4,404.4,404.4,404.4,2
20181001|2017-11-27 11:30,27,403.6,403.6,403.6,403.6,2
20181001|2017-11-28 03:30,28,401.8,401.8,401.6,401.6,2
20181001|2017-11-28 04:00,28,400.9,400.9,400.8,400.8,23
20181001|2017-11-28 04:30,28,401.3,401.3,401.3,401.3,6
20181001|2017-11-28 05:00,28,401,401,400.8,400.8,9
20181001|2017-11-28 05:30,28,402.4,402.4,402.4,402.4,2
20181001|2017-11-28 06:30,28,401.7,401.7,401.7,401.7,1
20181001|2017-11-28 07:00,28,402.6,402.6,402.4,402.4,9
20181001|2017-11-28 07:30,28,401.2,401.2,401.2,401.2,5
20181001|2017-11-28 10:30,28,398.5,398.5,398.5,398.5,2
20181001|2017-11-28 11:00,28,398.9,398.9,398.9,398.9,1
20181001|2017-11-28 11:30,28,399,399,398.5,398.8,15
20181001|2017-11-29 02:30,29,398.5,398.5,398.5,398.5,11
20181001|2017-11-29 07:00,29,398.2,398.2,398.2,398.2,5
20181001|2017-11-29 11:00,29,398.2,398.2,398.2,398.2,1
20181001|2017-11-30 08:30,30,401.3,401.7,401.3,401.6,15
20181001|2017-11-30 09:00,30,402.9,403.5,402.1,402.1,8
20181001|2017-11-30 10:00,30,402.8,403.1,401.4,401.6,9
20181001|2017-11-30 11:00,30,401,401,401,401,1
20181001|2017-11-30 11:30,30,399,399.1,399,399.1,2
20181001|2017-12-01 09:30,1,400.4,400.6,400.4,400.6,4
20181001|2017-12-04 02:30,4,397.8,397.8,397.8,397.8,5
20181001|2017-12-04 03:00,4,397.8,397.8,392.4,392.4,50
20181001|2017-12-04 07:00,4,397,398.5,397,398.5,3
20181001|2017-12-04 07:30,4,397.7,397.7,397.7,397.7,1
20181001|2017-12-04 08:00,4,397,397,396.9,396.9,2
20181001|2017-12-04 09:00,4,395.7,396.3,395.5,396.3,9
20181001|2017-12-04 09:30,4,395.9,395.9,395.9,395.9,1
20181001|2017-12-04 10:00,4,398.2,398.8,397.8,398.8,10
20181001|2017-12-04 11:30,4,397.4,397.4,397.4,397.4,10
20181001|2017-12-05 05:30,5,396.5,396.5,396.5,396.5,1
20181001|2017-12-05 06:30,5,396.8,396.8,396.8,396.8,1
20181001|2017-12-05 09:30,5,395.8,395.8,395.8,395.8,1
20181001|2017-12-05 10:00,5,396.2,396.2,396.2,396.2,2
20181001|2017-12-05 11:30,5,394.8,395,393.9,394.1,10
20181001|2017-12-06 02:30,6,392.8,392.8,392.2,392.6,20
20181001|2017-12-06 06:00,6,393.3,393.5,393.2,393.2,23
20181001|2017-12-06 07:00,6,392.6,392.6,392.6,392.6,2
20181001|2017-12-06 08:30,6,392.2,392.2,392.2,392.2,11
20181001|2017-12-06 09:00,6,391.1,391.1,389.4,389.9,29
20181001|2017-12-06 09:30,6,390.1,390.1,389.4,389.5,53
20181001|2017-12-06 10:00,6,389.6,389.7,389.6,389.7,6
20181001|2017-12-06 10:30,6,388.5,388.5,388.5,388.5,1
20181001|2017-12-06 11:00,6,388.6,388.6,388.5,388.5,16
20181001|2017-12-06 11:30,6,388,388,388,388,4
20181001|2017-12-07 05:30,7,387.5,387.5,387.5,387.5,1
20181001|2017-12-07 06:00,7,387.5,387.7,387.5,387.7,27
20181001|2017-12-07 06:30,7,387.8,387.8,387.7,387.7,25
20181001|2017-12-07 07:30,7,385.4,385.4,385,385,3
20181001|2017-12-07 08:00,7,385,385,385,385,10
20181001|2017-12-07 08:30,7,385,385,385,385,10
20181001|2017-12-07 09:30,7,383.8,383.8,383.8,383.8,2
20181001|2017-12-07 10:00,7,383.8,383.8,383.7,383.8,5
20181001|2017-12-07 10:30,7,382.7,382.7,382.7,382.7,2
20181001|2017-12-07 11:00,7,382.7,382.7,380,381.5,32
20181001|2017-12-07 11:30,7,381.3,383.3,381.3,382.9,8
20181001|2017-12-08 02:30,8,386.3,386.3,382.6,382.6,23
20181001|2017-12-08 03:30,8,384.3,384.3,383.9,383.9,7
20181001|2017-12-08 04:00,8,383.9,383.9,383.9,383.9,6
20181001|2017-12-08 07:30,8,381.7,381.7,381.7,381.7,1
20181001|2017-12-08 08:00,8,381.5,381.5,380.8,380.8,5
20181001|2017-12-08 09:00,8,380.5,380.5,380.5,380.5,1
20181001|2017-12-08 09:30,8,380,380.5,380,380.5,19
20181001|2017-12-08 10:00,8,379.7,379.7,379.7,379.7,1
20181001|2017-12-08 10:30,8,379.4,379.4,378.1,378.2,20
20181001|2017-12-08 11:00,8,377.4,377.4,377.4,377.4,2
20181001|2017-12-08 11:30,8,378,378.4,378,378.4,4
20181001|2017-12-11 02:30,11,377.7,377.7,377.4,377.4,3
20181001|2017-12-11 05:30,11,378,378,378,378,3
20181001|2017-12-11 08:30,11,378,378,378,378,6
20181001|2017-12-11 09:00,11,378,378,378,378,10
20181001|2017-12-11 09:30,11,377.8,377.8,377.8,377.8,4
20181001|2017-12-11 10:00,11,377.5,377.5,377.5,377.5,11
20181001|2017-12-11 10:30,11,377.5,377.5,377.5,377.5,4
20181001|2017-12-11 11:00,11,376.3,376.3,375.5,375.5,19
20181001|2017-12-11 11:30,11,375.3,375.7,375.3,375.4,13
20181001|2017-12-12 02:30,12,376.4,376.6,376.4,376.6,4
20181001|2017-12-12 03:00,12,377,377.6,377,377.6,4
20181001|2017-12-12 04:30,12,376.4,376.4,376.4,376.4,1
20181001|2017-12-12 05:00,12,376.2,376.2,375,375.3,35
20181001|2017-12-12 05:30,12,375.3,375.3,375,375,3
20181001|2017-12-12 06:00,12,375.7,375.7,375.7,375.7,1
20181001|2017-12-12 06:30,12,376.1,376.4,375.7,376.4,9
20181001|2017-12-12 07:00,12,376.9,376.9,373.8,374,22
20181001|2017-12-12 07:30,12,374.2,374.2,374.2,374.2,10
20181001|2017-12-12 08:00,12,373.8,374.6,373.8,374.5,56
20181001|2017-12-12 08:30,12,373.9,374.1,373.8,374,23
20181001|2017-12-12 09:00,12,373.5,373.5,373.1,373.2,37
20181001|2017-12-12 09:30,12,373.5,373.5,373,373,4
20181001|2017-12-12 10:00,12,373,373,373,373,34
20181001|2017-12-12 10:30,12,372,372,372,372,1
20181001|2017-12-12 11:00,12,371,371.5,370.1,371.5,17
20181001|2017-12-13 02:30,13,375.2,375.2,375.2,375.2,1
20181001|2017-12-13 04:00,13,374.4,374.4,374.4,374.4,1
20181001|2017-12-13 04:30,13,374,374,374,374,14
20181001|2017-12-13 05:00,13,374,374.3,374,374.3,44
20181001|2017-12-13 06:00,13,374,374,374,374,6
20181001|2017-12-13 07:00,13,372.4,372.4,371.4,371.4,3
20181001|2017-12-13 10:30,13,370,370,370,370,1
20181001|2017-12-13 11:00,13,370,370,369.9,370,14
20181001|2017-12-13 11:30,13,370.9,370.9,370.6,370.6,3
20181001|2017-12-14 03:30,14,370.5,370.5,370.5,370.5,8
20181001|2017-12-14 04:30,14,371.1,371.5,370.6,370.6,12
20181001|2017-12-14 06:00,14,370.5,370.5,370.2,370.2,14
20181001|2017-12-14 07:00,14,369,369,369,369,3
20181001|2017-12-14 07:30,14,369,369.4,368.6,368.6,19
20181001|2017-12-14 09:00,14,370.2,370.2,370.2,370.2,1
20181001|2017-12-14 10:00,14,370.1,370.6,370.1,370.6,17
20181001|2017-12-14 11:00,14,368.4,369,367.7,368.4,30
20181001|2017-12-14 11:30,14,368.5,368.5,367.2,367.2,14
20181001|2017-12-15 02:30,15,369.3,369.6,368.8,369.6,16
20181001|2017-12-15 05:30,15,369.8,369.8,369.8,369.8,1
20181001|2017-12-15 07:00,15,369,369,368.8,368.8,5
20181001|2017-12-15 09:00,15,367.8,368.4,367.8,368.3,7
20181001|2017-12-15 09:30,15,367,367,367,367,1
20181001|2017-12-15 10:30,15,367,367.2,367,367.2,3
20181001|2017-12-15 11:30,15,366,366,365.7,365.7,2
20181001|2017-12-18 02:30,18,370.6,371.7,370.6,371.7,7
20181001|2017-12-18 03:00,18,370.1,370.1,370.1,370.1,2
20181001|2017-12-18 03:30,18,370.5,370.6,370.5,370.5,13
20181001|2017-12-18 04:00,18,370.6,370.6,370,370,52
20181001|2017-12-18 04:30,18,370.3,370.3,370.1,370.2,31
20181001|2017-12-18 05:00,18,370.4,370.4,370.4,370.4,1
20181001|2017-12-18 05:30,18,370.4,370.4,370.1,370.1,17
20181001|2017-12-18 06:00,18,369.6,370.1,369.2,370.1,9
20181001|2017-12-18 07:00,18,368.6,368.9,368.6,368.9,2
20181001|2017-12-18 07:30,18,369.3,369.3,369.3,369.3,1
20181001|2017-12-18 08:00,18,369.8,370.8,369.8,370.8,4
20181001|2017-12-18 08:30,18,370.1,370.1,369.4,369.6,7
20181001|2017-12-18 09:00,18,369.4,369.7,369.4,369.7,6
20181001|2017-12-18 09:30,18,369.1,369.1,369.1,369.1,2
20181001|2017-12-18 10:30,18,369.8,369.8,369,369.2,3
20181001|2017-12-18 11:00,18,369,369,369,369,8
20181001|2017-12-18 11:30,18,368.5,369,368.5,369,13
20181001|2017-12-19 03:00,19,370,370,370,370,18
20181001|2017-12-19 05:30,19,370.3,370.3,370.3,370.3,1
20181001|2017-12-19 07:00,19,374.9,374.9,374.9,374.9,2
20181001|2017-12-19 09:00,19,378.2,378.2,378.2,378.2,7
20181001|2017-12-19 10:30,19,379,380,379,379.5,48
20181001|2017-12-19 11:00,19,379.6,380.2,379.6,380.2,2
20181001|2017-12-19 11:30,19,381,382.6,381,381.5,53
20181001|2017-12-20 03:30,20,380.9,380.9,380.9,380.9,2
20181001|2017-12-20 07:30,20,381.7,381.7,381.6,381.6,2
20181001|2017-12-20 08:30,20,381.1,381.1,381.1,381.1,1
20181001|2017-12-20 09:00,20,383.7,383.7,383.7,383.7,9
20181001|2017-12-20 09:30,20,383.3,383.3,383.3,383.3,1
20181001|2017-12-20 10:00,20,384.1,384.1,384.1,384.1,1
20181001|2017-12-20 10:30,20,384.3,384.5,384.3,384.5,9
20181001|2017-12-20 11:00,20,384.4,384.4,384.1,384.1,2
20181001|2017-12-20 11:30,20,385.4,385.4,385.2,385.4,3
20181001|2017-12-21 05:30,21,386,386,386,386,2
20181001|2017-12-21 06:00,21,386.9,386.9,386.9,386.9,1
20181001|2017-12-21 06:30,21,386.7,386.7,386.4,386.6,10
20181001|2017-12-21 07:00,21,387.4,388.5,386.9,387.6,19
20181001|2017-12-21 07:30,21,388.1,388.1,387.1,387.1,5
20181001|2017-12-21 08:00,21,387.9,387.9,387.5,387.5,2
20181001|2017-12-21 08:30,21,387.5,387.6,382.9,382.9,10
20181001|2017-12-21 09:30,21,385.5,385.5,385.5,385.5,1
20181001|2017-12-21 10:00,21,388.8,388.9,388.8,388.9,3
20181001|2017-12-21 10:30,21,389,389.9,389,389.9,6
20181001|2017-12-21 11:00,21,389.9,389.9,389.9,389.9,5
20181001|2017-12-21 11:30,21,388.1,389.2,388.1,389.2,5
20181001|2017-12-22 02:30,22,389.3,390,389,389.5,25
20181001|2017-12-22 03:30,22,389.9,389.9,389.9,389.9,1
20181001|2017-12-22 04:00,22,389.7,390.1,389.6,390.1,3
20181001|2017-12-22 04:30,22,389.8,389.8,389.8,389.8,1
20181001|2017-12-22 05:00,22,389.9,389.9,389.5,389.7,13
20181001|2017-12-22 06:00,22,388.7,388.8,388.7,388.8,2
20181001|2017-12-27 02:30,27,389.8,391,389.8,391,4
20181001|2017-12-27 03:00,27,390.4,390.4,390.4,390.4,1
20181001|2017-12-27 03:30,27,390.1,390.1,390.1,390.1,1
20181001|2017-12-27 04:30,27,390.9,392.3,390.9,391.8,9
20181001|2017-12-27 05:00,27,391.6,391.6,391.6,391.6,1
20181001|2017-12-27 07:30,27,391.9,391.9,391.9,391.9,1
20181001|2017-12-27 08:00,27,393,393.2,393,393.2,63
20181001|2017-12-27 08:30,27,392.4,393.2,392.3,393.2,22
20181001|2017-12-27 11:30,27,393.8,394,393.7,394,18
20181001|2017-12-28 02:30,28,391.5,391.5,391.5,391.5,4
20181001|2017-12-28 03:00,28,391.5,392.3,391.5,392.3,25
20181001|2017-12-28 04:30,28,392.9,393,392.9,392.9,9
20181001|2017-12-28 05:30,28,393,393,393,393,1
20181001|2017-12-28 06:30,28,392.4,392.5,392.4,392.5,2
20181001|2017-12-28 07:00,28,392.5,393,392.5,393,5
20181001|2017-12-28 07:30,28,393,393,393,393,7
20181001|2017-12-28 09:30,28,394.5,394.5,394.5,394.5,4
20181001|2017-12-28 10:00,28,394.8,394.8,394.8,394.8,2
20181001|2017-12-28 10:30,28,395,395,395,395,3
20181001|2017-12-28 11:30,28,394.9,394.9,394.9,394.9,2
20181001|2017-12-29 03:00,29,394.7,394.7,394.7,394.7,1
20181001|2017-12-29 04:00,29,395.7,395.7,395.7,395.7,2
20181001|2017-12-29 04:30,29,395.9,395.9,395.8,395.8,2
20181001|2017-12-29 06:00,29,395.6,396,395.6,396,2
20181001|2018-01-02 02:30,2,396.2,396.2,395.6,395.6,2
20181001|2018-01-02 03:00,2,396.3,396.3,396.3,396.3,1
20181001|2018-01-02 04:00,2,395.8,396.2,395.8,396.2,2
20181001|2018-01-02 07:00,2,396.2,396.2,396.2,396.2,4
20181001|2018-01-02 08:30,2,395.9,396.1,395.9,396.1,5
20181001|2018-01-02 09:00,2,396.4,396.4,396,396.2,44
20181001|2018-01-02 10:00,2,397,398.4,397,398.2,28
20181001|2018-01-02 10:30,2,398.5,399,398.5,399,4
20181001|2018-01-02 11:00,2,398.5,398.5,398.5,398.5,4
20181001|2018-01-02 11:30,2,398.7,399.4,398.7,399.3,18
20181001|2018-01-03 02:30,3,400.5,400.5,400.5,400.5,5
20181001|2018-01-03 06:30,3,398,398,398,398,3
20181001|2018-01-03 07:00,3,398.8,398.8,398.8,398.8,1
20181001|2018-01-03 08:30,3,399.1,399.1,399.1,399.1,1
20181001|2018-01-03 10:00,3,399.8,400.1,399.8,400.1,5
20181001|2018-01-03 10:30,3,400.6,400.9,400.6,400.9,2
20181001|2018-01-03 11:30,3,400.5,400.8,400.5,400.8,5
20181001|2018-01-04 02:30,4,400,400.2,399.9,399.9,52
20181001|2018-01-04 03:00,4,399.6,400,399.6,400,7
20181001|2018-01-04 04:00,4,397.5,397.5,391.4,393.8,26
20181001|2018-01-04 04:30,4,392.4,392.4,392.4,392.4,1
20181001|2018-01-04 05:00,4,393.2,393.8,393.2,393.8,4
20181001|2018-01-04 05:30,4,393.8,393.9,393.8,393.9,7
20181001|2018-01-04 06:00,4,395.2,395.2,395.2,395.2,1
20181001|2018-01-04 07:00,4,395.2,396.3,395.1,395.7,19
20181001|2018-01-04 07:30,4,395.5,396.2,395.5,396,9
20181001|2018-01-04 08:00,4,396.7,396.7,396.7,396.7,1
20181001|2018-01-04 10:00,4,399.7,399.7,399.7,399.7,2
20181001|2018-01-04 11:30,4,400.4,401.1,400.3,400.9,13
20181001|2018-01-05 02:30,5,398,398.2,397.8,397.8,8
20181001|2018-01-05 05:00,5,398.9,398.9,398.7,398.7,7
20181001|2018-01-05 05:30,5,398.9,399.1,398.9,399.1,2
20181001|2018-01-05 06:30,5,399.3,399.4,399,399.4,19
20181001|2018-01-05 07:30,5,399.4,399.4,399.4,399.4,1
20181001|2018-01-05 08:00,5,399.6,399.9,399.6,399.9,7
20181001|2018-01-05 09:30,5,396.3,396.3,396.3,396.3,1
20181001|2018-01-05 10:00,5,396.5,396.7,396.5,396.7,2
20181001|2018-01-08 02:30,8,395.7,395.7,395.5,395.7,8
20181001|2018-01-08 03:30,8,396.2,396.4,396.2,396.4,14
20181001|2018-01-08 05:00,8,396.7,396.9,396.6,396.9,22
20181001|2018-01-08 05:30,8,396.2,396.2,396.2,396.2,2
20181001|2018-01-08 06:00,8,396.2,396.2,396.2,396.2,6
20181001|2018-01-08 06:30,8,396,396,396,396,1
20181001|2018-01-08 07:00,8,395.5,395.5,392.5,392.5,18
20181001|2018-01-08 07:30,8,392.3,392.3,388.9,390.9,14
20181001|2018-01-08 08:00,8,390.6,390.6,390.6,390.6,3
20181001|2018-01-08 08:30,8,391.6,392.1,391.6,392.1,6
20181001|2018-01-08 09:00,8,390,390.4,389.7,390.4,7
20181001|2018-01-08 09:30,8,390.5,392.3,390.2,392.3,11
20181001|2018-01-08 10:30,8,392.6,392.9,392.6,392.9,2
20181001|2018-01-08 11:00,8,392.1,393,392.1,393,5
20181001|2018-01-08 11:30,8,393,394.3,393,393.7,8
20181001|2018-01-09 02:30,9,391.1,391.1,390.4,390.4,3
20181001|2018-01-09 03:00,9,390.7,390.7,389.6,390.2,6
20181001|2018-01-09 04:30,9,390,390,389.8,390,13
20181001|2018-01-09 05:30,9,391.3,391.3,391.3,391.3,1
20181001|2018-01-09 06:30,9,390.5,390.6,390.5,390.6,3
20181001|2018-01-09 07:00,9,391.5,391.5,391.5,391.5,1
20181001|2018-01-09 07:30,9,390.5,390.5,390.5,390.5,1
20181001|2018-01-09 08:00,9,387.8,388.7,387.2,388.7,15
20181001|2018-01-09 08:30,9,388.3,388.3,388.3,388.3,1
20181001|2018-01-09 09:30,9,387.4,388,387.4,388,3
20181001|2018-01-09 10:00,9,388.5,391.4,388.5,391.4,10
20181001|2018-01-09 10:30,9,390.7,392.6,390.7,392.6,13
20181001|2018-01-09 11:00,9,392.6,392.9,390.8,392.3,6
20181001|2018-01-09 11:30,9,392.6,394.2,392.5,394.2,10
20181001|2018-01-10 02:30,10,393,393.3,393,393.3,12
20181001|2018-01-10 04:00,10,392.9,393.1,392.9,393.1,2
20181001|2018-01-10 05:30,10,393.1,395,393.1,395,6
20181001|2018-01-10 06:00,10,394.5,394.5,394.5,394.5,1
20181001|2018-01-10 07:00,10,392.2,392.2,391.1,391.5,7
20181001|2018-01-10 07:30,10,391.7,391.7,391.5,391.5,2
20181001|2018-01-10 08:00,10,390.8,390.8,390,390.3,5
20181001|2018-01-10 08:30,10,389.9,390.8,389.9,390.8,3
20181001|2018-01-10 09:00,10,390.9,390.9,390.1,390.1,11
20181001|2018-01-10 09:30,10,390.6,390.6,390.6,390.6,6
20181001|2018-01-10 11:00,10,393,393.1,393,393.1,4
20181001|2018-01-10 11:30,10,393,393.9,392.1,392.6,27
20181001|2018-01-11 02:30,11,390.7,390.7,389.6,389.7,31
20181001|2018-01-11 03:00,11,389.7,390.4,389.1,390.3,26
20181001|2018-01-11 03:30,11,390.4,390.4,390.2,390.2,3
20181001|2018-01-11 04:00,11,390,390,388.9,390,4
20181001|2018-01-11 04:30,11,388.8,388.9,388.8,388.8,3
20181001|2018-01-11 05:30,11,388.6,388.6,388.6,388.6,2
20181001|2018-01-11 06:30,11,388.1,388.1,386.7,386.7,3
20181001|2018-01-11 07:00,11,386.7,386.7,383.6,384.6,116
20181001|2018-01-11 07:30,11,384.5,384.9,384.1,384.9,14
20181001|2018-01-11 08:00,11,384.5,384.7,384.1,384.3,10
20181001|2018-01-11 08:30,11,384.8,384.8,384.2,384.5,7
20181001|2018-01-11 09:00,11,385.2,387,384.9,385.2,12
20181001|2018-01-11 10:00,11,385.2,385.2,384.2,384.2,4
20181001|2018-01-11 10:30,11,383.7,383.7,383.7,383.7,1
20181001|2018-01-11 11:30,11,384.3,385.3,384.3,384.5,31
20181001|2018-01-12 02:30,12,384.5,386.3,384.5,385.3,39
20181001|2018-01-12 03:00,12,385.4,385.6,384.6,384.7,32
20181001|2018-01-12 03:30,12,384.7,384.7,384.7,384.7,1
20181001|2018-01-12 04:00,12,384.4,384.4,384.4,384.4,2
20181001|2018-01-12 04:30,12,384,384,384,384,1
20181001|2018-01-12 05:30,12,383.1,383.1,383.1,383.1,3
20181001|2018-01-12 06:30,12,382.6,382.7,382.3,382.3,8
20181001|2018-01-12 07:00,12,382.4,382.4,381.5,382,6
20181001|2018-01-12 08:30,12,380.4,380.4,380.4,380.4,1
20181001|2018-01-12 09:00,12,380.3,380.3,379.9,379.9,6
20181001|2018-01-12 09:30,12,380.4,380.4,380.4,380.4,1
20181001|2018-01-12 10:30,12,380.2,380.2,380,380,3
20181001|2018-01-12 11:00,12,380.3,380.4,380.3,380.4,3
20181001|2018-01-12 11:30,12,380.6,384.9,380.6,384.7,95
20181001|2018-01-15 02:30,15,378.4,381.2,378.3,378.8,46
20181001|2018-01-15 03:00,15,379.6,379.9,378.8,379.4,24
20181001|2018-01-15 03:30,15,379.5,379.5,378.2,378.2,15
20181001|2018-01-15 04:00,15,378.4,378.4,378.4,378.4,2
20181001|2018-01-15 10:00,15,380.5,380.7,380.5,380.7,6
20181001|2018-01-15 10:30,15,380.1,380.1,379.3,379.3,12
20181001|2018-01-16 02:30,16,377.2,379.2,377.2,379,56
20181001|2018-01-16 05:00,16,378.7,378.7,377.5,377.5,3
20181001|2018-01-16 05:30,16,377.3,377.3,377.1,377.1,12
20181001|2018-01-16 06:00,16,377.2,377.2,377.2,377.2,1
20181001|2018-01-16 06:30,16,377.1,377.2,377.1,377.2,7
20181001|2018-01-16 07:00,16,377.3,377.3,376.1,376.1,24
20181001|2018-01-16 07:30,16,376.2,376.3,375.9,376.3,23
20181001|2018-01-16 08:00,16,376.1,376.5,376,376.1,28
20181001|2018-01-16 08:30,16,375.9,375.9,375.3,375.3,33
20181001|2018-01-16 09:00,16,374.9,375,374.7,374.7,6
20181001|2018-01-16 09:30,16,375,375.6,374.8,374.8,17
20181001|2018-01-16 10:00,16,374.6,374.6,373.5,373.5,8
20181001|2018-01-16 10:30,16,373.1,373.8,373.1,373.8,16
20181001|2018-01-16 11:00,16,374.2,374.2,372.4,372.4,15
20181001|2018-01-16 11:30,16,372.5,374.2,372.5,374.1,30
20181001|2018-01-17 02:30,17,373.2,374.4,372,372.3,98
20181001|2018-01-17 03:00,17,372.6,372.6,372.5,372.5,22
20181001|2018-01-17 03:30,17,372.5,372.9,372.5,372.9,2
20181001|2018-01-17 04:00,17,373.5,374.6,373.5,374.6,4
20181001|2018-01-17 04:30,17,374.8,375.2,374.8,375.2,2
20181001|2018-01-17 05:00,17,374,374,374,374,12
20181001|2018-01-17 05:30,17,374,374,374,374,8
20181001|2018-01-17 06:00,17,373.5,373.6,373.1,373.1,10
20181001|2018-01-17 07:00,17,373.8,373.8,372.5,372.5,7
20181001|2018-01-17 07:30,17,373.3,373.3,372.7,372.7,10
20181001|2018-01-17 08:00,17,372.6,372.8,371,371,37
20181001|2018-01-17 08:30,17,370.9,371.1,370.9,371.1,9
20181001|2018-01-17 09:00,17,370,370,370,370,21
20181001|2018-01-17 09:30,17,370,370.5,370,370.5,7
20181001|2018-01-17 10:00,17,370.9,371.5,370.9,371.1,8
20181001|2018-01-17 10:30,17,369.5,370.3,369.5,370.3,58
20181001|2018-01-17 11:00,17,370.2,370.2,369,369.6,12
20181001|2018-01-17 11:30,17,369.6,369.9,368.7,369.3,112
20181001|2018-01-18 02:30,18,371,371,370.2,370.4,55
20181001|2018-01-18 03:00,18,371.2,371.5,370.6,371,42
20181001|2018-01-18 03:30,18,371.2,371.2,370.6,370.8,21
20181001|2018-01-18 04:30,18,370,370,370,370,2
20181001|2018-01-18 05:00,18,370,370,370,370,20
20181001|2018-01-18 05:30,18,368.6,368.6,368.3,368.4,3
20181001|2018-01-18 06:00,18,369.3,369.4,369.3,369.4,5
20181001|2018-01-18 06:30,18,369.3,369.5,369,369,8
20181001|2018-01-18 07:00,18,369,369,369,369,1
20181001|2018-01-18 07:30,18,368.7,369,368.4,368.6,10
20181001|2018-01-18 08:00,18,368.4,368.6,367.7,367.7,64
20181001|2018-01-18 08:30,18,368.2,368.3,367.5,367.9,23
20181001|2018-01-18 09:00,18,367.9,368.1,367,367.3,32
20181001|2018-01-18 09:30,18,367.3,367.4,366.6,366.6,57
20181001|2018-01-18 10:00,18,366.6,366.8,365.8,366,91
20181001|2018-01-18 10:30,18,366,366.3,364.7,365.5,81
20181001|2018-01-18 11:00,18,365.5,365.8,364.9,364.9,52
20181001|2018-01-18 11:30,18,364.7,365,363.6,364.3,60
20181001|2018-01-19 02:30,19,364.8,364.8,362.8,363.1,66
20181001|2018-01-19 03:00,19,363.2,363.5,362.6,363.2,24
20181001|2018-01-19 03:30,19,364.1,364.2,363.5,363.5,7
20181001|2018-01-19 04:00,19,364.2,364.2,364,364,14
20181001|2018-01-19 04:30,19,364.1,364.1,364.1,364.1,1
20181001|2018-01-19 07:00,19,364.2,364.2,363.8,363.8,3
20181001|2018-01-19 07:30,19,363.2,363.3,363.2,363.3,6
20181001|2018-01-19 09:00,19,364.8,370,364.2,368.8,28
20181001|2018-01-19 09:30,19,368.8,368.8,366.5,366.8,20
20181001|2018-01-19 10:00,19,367.1,367.5,365.5,365.9,24
20181001|2018-01-19 10:30,19,366.4,366.4,365.1,365.7,23
20181001|2018-01-19 11:00,19,365.4,366.7,365.2,365.7,20
20181001|2018-01-19 11:30,19,365.9,367.9,365.7,367,13
20181001|2018-01-22 02:30,22,369.2,369.3,368.8,369.1,23
20181001|2018-01-22 04:30,22,366.8,366.8,366.3,366.3,9
20181001|2018-01-22 05:00,22,366,366,366,366,1
20181001|2018-01-22 05:30,22,366.1,366.1,365.6,365.7,8
20181001|2018-01-22 06:00,22,365.5,365.5,365.4,365.4,3
20181001|2018-01-22 06:30,22,365.2,365.2,365.2,365.2,1
20181001|2018-01-22 07:00,22,365,366.3,365,365.4,27
20181001|2018-01-22 07:30,22,365.5,367.1,365.4,366.8,7
20181001|2018-01-22 08:00,22,366.4,368,366.4,367.8,11
20181001|2018-01-22 08:30,22,367.6,368.7,367.6,368.1,25
20181001|2018-01-22 09:00,22,369.5,369.9,369,369,8
20181001|2018-01-22 09:30,22,368.3,368.3,368.3,368.3,3
20181001|2018-01-22 10:00,22,367.3,367.3,367.3,367.3,1
20181001|2018-01-22 10:30,22,367.2,367.2,367.2,367.2,1
20181001|2018-01-22 11:30,22,366.2,366.7,366.2,366.4,25
20181001|2018-01-23 02:30,23,365.3,366.1,365.3,366.1,4
20181001|2018-01-23 03:00,23,365.2,365.3,365.2,365.3,12
20181001|2018-01-23 03:30,23,365.3,365.5,364.5,364.5,12
20181001|2018-01-23 04:00,23,364.7,364.7,364.7,364.7,1
20181001|2018-01-23 05:30,23,365.6,365.6,365.6,365.6,1
20181001|2018-01-23 06:30,23,366.7,366.7,365.9,365.9,4
20181001|2018-01-23 07:00,23,365.5,367.3,365.4,366.9,6
20181001|2018-01-23 08:00,23,366,366,366,366,1
20181001|2018-01-23 09:00,23,364.9,365.2,364.8,365.2,3
20181001|2018-01-23 09:30,23,365.3,365.6,365.2,365.2,11
20181001|2018-01-23 10:30,23,365.1,365.9,365.1,365.5,20
20181001|2018-01-23 11:00,23,365.7,366.4,365.6,365.9,35
20181001|2018-01-23 11:30,23,365.7,366.3,365.6,365.8,51
20181001|2018-01-24 02:30,24,366.3,366.7,365.7,365.7,15
20181001|2018-01-24 03:00,24,366,366,365.6,365.6,23
20181001|2018-01-24 04:00,24,365.5,365.6,365.5,365.6,2
20181001|2018-01-24 04:30,24,365.3,365.6,365.3,365.6,9
20181001|2018-01-24 05:00,24,365.3,365.3,365.3,365.3,3
20181001|2018-01-24 06:00,24,365.3,365.3,364.8,364.9,17
20181001|2018-01-24 06:30,24,365,365,365,365,2
20181001|2018-01-24 07:00,24,364,364.6,364,364.6,10
20181001|2018-01-24 08:30,24,364.3,364.3,364.3,364.3,1
20181001|2018-01-24 09:00,24,363.3,363.3,363.3,363.3,1
20181001|2018-01-24 09:30,24,363.8,363.8,363.8,363.8,1
20181001|2018-01-24 10:30,24,363.6,363.6,363.6,363.6,2
20181001|2018-01-24 11:00,24,364.1,364.4,364.1,364.1,17
20181001|2018-01-24 11:30,24,363.5,364.4,363.5,364.2,31
20181001|2018-01-25 02:30,25,366,366.6,364.4,364.4,8
20181001|2018-01-25 03:00,25,365,365,365,365,2
20181001|2018-01-25 03:30,25,365,365.8,365,365.8,26
20181001|2018-01-25 04:00,25,366.9,366.9,366.3,366.5,17
20181001|2018-01-25 04:30,25,366.4,366.5,366.4,366.5,7
20181001|2018-01-25 05:00,25,366.5,366.5,366.4,366.5,16
20181001|2018-01-25 05:30,25,366.5,366.5,366.5,366.5,4
20181001|2018-01-25 06:30,25,365.7,366,365.6,365.9,5
20181001|2018-01-25 07:00,25,365,366.5,365,366.5,21
20181001|2018-01-25 07:30,25,366.1,366.1,365.4,365.4,17
20181001|2018-01-25 08:00,25,366.5,366.8,366.5,366.8,74
20181001|2018-01-25 10:00,25,365,365.5,364.5,364.5,26
20181001|2018-01-25 10:30,25,364.6,364.7,364.5,364.6,13
20181001|2018-01-25 11:00,25,364.3,364.3,363.8,364.1,16
20181001|2018-01-25 11:30,25,364.5,367.3,364.5,367.3,23
20181001|2018-01-26 02:30,26,367.9,367.9,367.9,367.9,1
20181001|2018-01-26 03:00,26,367.5,367.5,366.8,366.8,4
20181001|2018-01-26 05:00,26,366.5,366.5,366.5,366.5,1
20181001|2018-01-26 05:30,26,367.8,367.8,367.8,367.8,2
20181001|2018-01-26 06:00,26,368.3,368.3,367.8,367.8,21
20181001|2018-01-26 06:30,26,367.8,367.9,366.8,367.1,24
20181001|2018-01-26 07:00,26,367.4,367.4,366.5,366.5,3
20181001|2018-01-26 08:00,26,366.7,366.7,366.5,366.5,4
20181001|2018-01-26 08:30,26,369,369,369,369,1
20181001|2018-01-26 10:30,26,368.2,368.4,367.9,368,8
20181001|2018-01-26 11:30,26,369,369,368.5,368.6,12
20181001|2018-01-29 02:30,29,371,371,371,371,1
20181001|2018-01-29 03:00,29,371.5,371.5,371.5,371.5,1
20181001|2018-01-29 04:30,29,370.2,370.2,370.2,370.2,1
20181001|2018-01-29 05:30,29,370.6,370.6,370.6,370.6,2
20181001|2018-01-29 06:00,29,370.6,370.6,370.6,370.6,1
20181001|2018-01-29 06:30,29,370.6,370.6,370.6,370.6,1
20181001|2018-01-29 07:30,29,370.5,373.5,370.5,373.5,29
20181001|2018-01-29 08:30,29,370.9,370.9,370.9,370.9,1
20181001|2018-01-29 09:30,29,371.7,371.7,371.5,371.5,5
20181001|2018-01-29 10:00,29,370.9,371,370.9,371,46
20181001|2018-01-29 10:30,29,370.8,371.2,370.8,371.1,49
20181001|2018-01-29 11:30,29,372.8,374.9,372.6,374.3,46
20181001|2018-01-30 02:30,30,375,375,373.8,373.8,3
20181001|2018-01-30 03:00,30,373,373.3,373,373.3,3
20181001|2018-01-30 03:30,30,373.4,373.4,372.9,372.9,4
20181001|2018-01-30 05:00,30,372,372.5,372,372.5,2
20181001|2018-01-30 05:30,30,372.4,372.4,372.4,372.4,2
20181001|2018-01-30 06:00,30,373,373,373,373,1
20181001|2018-01-30 06:30,30,372.4,372.5,372.3,372.5,7
20181001|2018-01-30 07:00,30,373,374.2,373,374.2,4
20181001|2018-01-30 07:30,30,374,374,374,374,1
20181001|2018-01-30 08:30,30,373,373.3,372.3,373.3,13
20181001|2018-01-30 09:00,30,373.5,373.8,373.3,373.7,5
20181001|2018-01-30 09:30,30,373.1,373.1,373.1,373.1,1
20181001|2018-01-30 10:00,30,373.5,373.5,372,372,63
20181001|2018-01-30 10:30,30,371.7,372.4,371.6,372.2,22
20181001|2018-01-30 11:00,30,372.2,372.7,372,372.7,11
20181001|2018-01-30 11:30,30,372.9,376,372.8,375.8,53
20181001|2018-01-31 02:30,31,373.6,373.6,373.6,373.6,1
20181001|2018-01-31 03:30,31,372.9,372.9,372.5,372.9,7
20181001|2018-01-31 04:00,31,372.9,372.9,372.7,372.9,7
20181001|2018-01-31 04:30,31,372.8,372.8,372.5,372.5,6
20181001|2018-01-31 05:00,31,372.9,372.9,371.9,371.9,56
20181001|2018-01-31 05:30,31,373.1,373.1,372.2,372.2,3
20181001|2018-01-31 06:00,31,372.5,372.5,372.5,372.5,2
20181001|2018-01-31 06:30,31,372.5,372.5,372.1,372.1,3
20181001|2018-01-31 07:00,31,372.1,372.6,371.1,371.2,18
20181001|2018-01-31 07:30,31,371.8,371.8,371.2,371.2,3
20181001|2018-01-31 08:00,31,370.9,372,370.6,371.8,18
20181001|2018-01-31 08:30,31,372,372.4,371.3,371.5,10
20181001|2018-01-31 09:00,31,370.1,371.3,369.9,371.3,45
20181001|2018-01-31 11:00,31,368.9,368.9,367.2,367.7,20
20181001|2018-01-31 11:30,31,368,368,365,366.2,65
20181001|2018-02-01 03:00,1,367,367,367,367,1
20181001|2018-02-01 06:30,1,366.5,366.6,366,366.4,8
20181001|2018-02-01 07:00,1,366.3,366.8,366.2,366.8,17
20181001|2018-02-01 07:30,1,367.1,367.1,366.2,366.8,3
20181001|2018-02-01 08:00,1,367.2,367.2,365.3,365.4,22
20181001|2018-02-01 08:30,1,365.7,366.1,365.4,365.9,39
20181001|2018-02-01 09:00,1,366.9,366.9,365.6,365.6,16
20181001|2018-02-01 09:30,1,365.5,365.5,365.5,365.5,2
20181001|2018-02-01 10:00,1,365.9,366.2,365.6,365.6,35
20181001|2018-02-01 10:30,1,365.8,365.8,365.6,365.6,3
20181001|2018-02-01 11:00,1,365.8,368.1,365.8,366.1,13
20181001|2018-02-01 11:30,1,366.1,367.6,365.4,367.5,62
20181001|2018-02-02 02:30,2,368,368,367.1,367.1,12
20181001|2018-02-02 03:00,2,367.5,368.1,367.4,368,43
20181001|2018-02-02 03:30,2,368,368.2,367.6,367.6,29
20181001|2018-02-02 04:30,2,367.9,369.3,367.8,369,71
20181001|2018-02-02 05:30,2,367.9,367.9,367.9,367.9,1
20181001|2018-02-02 06:00,2,366.6,366.6,366.6,366.6,1
20181001|2018-02-02 07:00,2,367.7,369.2,367.4,369.2,48
20181001|2018-02-02 07:30,2,368.5,368.7,367.4,368.4,25
20181001|2018-02-02 08:00,2,368.1,368.1,367.8,367.8,7
20181001|2018-02-02 08:30,2,368,368,367.3,367.3,16
20181001|2018-02-02 09:00,2,367.5,367.7,367.5,367.7,2
20181001|2018-02-02 09:30,2,367.9,367.9,367,367.2,13
20181001|2018-02-02 10:00,2,367.3,367.7,366.4,367.2,34
20181001|2018-02-02 10:30,2,367.3,367.3,367.3,367.3,2
20181001|2018-02-02 11:00,2,367.9,367.9,367.9,367.9,3
20181001|2018-02-02 11:30,2,368.9,369.6,368.5,369.6,32
20181001|2018-02-05 02:30,5,370,370.1,369.9,369.9,3
20181001|2018-02-05 03:00,5,370,370.6,370,370.6,3
20181001|2018-02-05 03:30,5,370.5,370.5,370.5,370.5,1
20181001|2018-02-05 04:30,5,369.6,369.6,369.6,369.6,3
20181001|2018-02-05 05:00,5,368.9,368.9,368.9,368.9,1
20181001|2018-02-05 06:00,5,368.9,369,368.9,369,2
20181001|2018-02-05 06:30,5,369,369.8,369,369.5,5
20181001|2018-02-05 07:00,5,370,370.3,370,370.3,2
20181001|2018-02-05 07:30,5,369.3,369.3,369,369,11
20181001|2018-02-05 08:00,5,367.6,367.6,364.3,364.3,15
20181001|2018-02-05 08:30,5,366,366,365.8,365.8,3
20181001|2018-02-05 09:00,5,367.1,367.5,367.1,367.4,4
20181001|2018-02-05 09:30,5,369,370.1,369,370.1,28
20181001|2018-02-05 10:00,5,371,372.7,371,372.7,10
20181001|2018-02-05 10:30,5,372.7,372.7,372.7,372.7,1
20181001|2018-02-05 11:30,5,371,371.5,370.9,371.4,19
20181001|2018-02-06 02:30,6,372.3,372.3,372.3,372.3,1
20181001|2018-02-06 03:00,6,372,372.1,371.6,371.8,18
20181001|2018-02-06 03:30,6,372,372.1,372,372.1,10
20181001|2018-02-06 04:00,6,370.2,370.6,370.2,370.6,2
20181001|2018-02-06 04:30,6,371.1,371.1,370.8,370.8,4
20181001|2018-02-06 05:30,6,370.5,370.5,370.1,370.1,3
20181001|2018-02-06 06:00,6,370.4,370.6,369.6,369.6,7
20181001|2018-02-06 06:30,6,369.9,369.9,369.9,369.9,1
20181001|2018-02-06 07:00,6,370.3,370.7,370.3,370.4,40
20181001|2018-02-06 07:30,6,369.9,370.7,369.8,370.7,20
20181001|2018-02-06 08:00,6,370.1,370.1,370.1,370.1,2
20181001|2018-02-06 08:30,6,371.5,371.9,371.5,371.8,5
20181001|2018-02-06 09:00,6,371.8,371.8,371.8,371.8,1
20181001|2018-02-06 09:30,6,372.3,372.9,372.3,372.6,27
20181001|2018-02-06 10:00,6,372.3,373,372.3,372.8,4
20181001|2018-02-06 10:30,6,371.1,371.5,371.1,371.5,6
20181001|2018-02-06 11:00,6,370.9,371.5,368.9,371.3,39
20181001|2018-02-06 11:30,6,371,371.7,369.8,370.6,143
20181001|2018-02-07 02:30,7,369.2,370.3,368.9,370.3,4
20181001|2018-02-07 03:00,7,369.3,370.8,369,370.8,35
20181001|2018-02-07 03:30,7,370.6,371.2,369.1,369.5,18
20181001|2018-02-07 04:00,7,369.6,369.6,368,368,14
20181001|2018-02-07 05:00,7,368.3,369.7,368,369.3,11
20181001|2018-02-07 05:30,7,369.8,370.6,369.8,370.4,8
20181001|2018-02-07 06:00,7,370.9,371,370.9,371,6
20181001|2018-02-07 06:30,7,370.9,371,370.9,371,3
20181001|2018-02-07 07:00,7,371.5,372.1,371.3,371.6,4
20181001|2018-02-07 07:30,7,373,373,373,373,1
20181001|2018-02-07 08:00,7,373,373.4,373,373,3
20181001|2018-02-07 08:30,7,372.6,373.4,372.1,373.4,15
20181001|2018-02-07 09:30,7,373.3,373.3,372.6,373,18
20181001|2018-02-07 10:00,7,373,373.7,372.6,372.6,4
20181001|2018-02-07 10:30,7,372.5,373,371.9,372.9,12
20181001|2018-02-07 11:00,7,372.6,373.6,372.6,373.6,14
20181001|2018-02-07 11:30,7,373.3,373.3,372.3,372.5,13
20181001|2018-02-08 03:00,8,372.7,372.7,372.7,372.7,1
20181001|2018-02-08 05:00,8,372.3,372.3,372.3,372.3,1
20181001|2018-02-08 07:30,8,372.5,372.5,372.5,372.5,1
20181001|2018-02-08 08:30,8,369.9,369.9,369.9,369.9,1
20181001|2018-02-08 11:00,8,369,369,368,368,11
20181001|2018-02-08 11:30,8,367,367.6,366,366.6,47
20181001|2018-02-09 02:30,9,367.2,367.3,366.9,367,22
20181001|2018-02-09 03:00,9,366.6,367.5,366.6,367.5,4
20181001|2018-02-09 03:30,9,368,368.3,368,368.3,3
20181001|2018-02-09 04:30,9,366.9,367.5,366.9,367.5,2
20181001|2018-02-09 06:30,9,366.7,366.7,366.5,366.5,3
20181001|2018-02-09 07:00,9,366.9,367.5,366.9,367.4,10
20181001|2018-02-09 07:30,9,367.3,367.8,367.3,367.8,6
20181001|2018-02-09 08:00,9,367.5,367.8,367,367,7
20181001|2018-02-09 08:30,9,366.5,367.9,366.5,367.5,10
20181001|2018-02-09 09:30,9,369.2,369.4,369.2,369.4,5
20181001|2018-02-09 10:00,9,369.5,370.1,369.5,370.1,9
20181001|2018-02-09 11:00,9,367.9,368.5,366.4,366.5,46
20181001|2018-02-09 11:30,9,365.8,366.3,365.5,366.3,12
20181001|2018-02-12 02:30,12,367.7,367.7,367.7,367.7,1
20181001|2018-02-12 03:00,12,366.4,366.6,366,366.6,8
20181001|2018-02-12 03:30,12,366.6,368,366.6,367.3,8
20181001|2018-02-12 04:30,12,366.6,366.6,366.6,366.6,1
20181001|2018-02-12 05:00,12,366.5,366.7,366.5,366.7,7
20181001|2018-02-12 06:00,12,367.1,367.2,366.5,366.7,24
20181001|2018-02-12 07:30,12,366.9,366.9,366.9,366.9,1
20181001|2018-02-12 08:00,12,368.1,368.1,368.1,368.1,1
20181001|2018-02-12 08:30,12,368.3,368.3,368.2,368.2,3
20181001|2018-02-12 09:00,12,368.7,368.7,368.7,368.7,1
20181001|2018-02-12 10:30,12,366.8,366.8,366.8,366.8,4
20181001|2018-02-12 11:00,12,365.3,365.3,364.1,364.5,8
20181001|2018-02-12 11:30,12,364.1,367.7,363.7,367.3,29
20181001|2018-02-13 02:30,13,366.4,366.5,366.3,366.3,18
20181001|2018-02-13 03:00,13,366.4,366.8,366.2,366.8,11
20181001|2018-02-13 03:30,13,364.7,364.9,364,364,141
20181001|2018-02-13 04:00,13,364.1,364.1,363.8,364.1,26
20181001|2018-02-13 04:30,13,364.3,364.3,363.8,363.8,5
20181001|2018-02-13 05:00,13,363.7,363.9,363.4,363.4,5
20181001|2018-02-13 05:30,13,363.7,363.7,363.7,363.7,3
20181001|2018-02-13 06:00,13,363.6,363.6,363.3,363.3,3
20181001|2018-02-13 06:30,13,363.9,364.3,363.9,364.3,10
20181001|2018-02-13 07:00,13,364.5,364.5,364.5,364.5,1
20181001|2018-02-13 07:30,13,363.4,364,362.6,362.6,65
20181001|2018-02-13 08:00,13,362.8,362.9,362,362.6,48
20181001|2018-02-13 08:30,13,362.9,362.9,361.7,361.8,21
20181001|2018-02-13 09:00,13,361.8,361.9,361.7,361.7,5
20181001|2018-02-13 09:30,13,362,363.5,362,362.5,23
20181001|2018-02-13 10:00,13,363.4,363.4,363.4,363.4,1
20181001|2018-02-13 10:30,13,362.6,364,362.6,363.9,10
20181001|2018-02-13 11:00,13,364.4,364.7,364.1,364.4,26
20181001|2018-02-13 11:30,13,365.3,366.3,364.4,364.5,45
20181001|2018-02-14 02:30,14,365.4,365.6,365.3,365.6,3
20181001|2018-02-14 03:30,14,365.5,365.5,365.3,365.3,8
20181001|2018-02-14 04:00,14,365.3,365.3,365.3,365.3,2
20181001|2018-02-14 05:00,14,365.3,365.3,365.2,365.2,2
20181001|2018-02-14 06:00,14,365.7,365.7,365.7,365.7,2
20181001|2018-02-14 06:30,14,365.3,365.3,365,365,2
20181001|2018-02-14 07:00,14,363.5,363.5,363.5,363.5,2
20181001|2018-02-14 07:30,14,362.3,362.3,360.6,362.1,12
20181001|2018-02-14 08:00,14,362.5,364.4,362.5,364.4,3
20181001|2018-02-14 08:30,14,364.2,364.2,362.5,362.5,3
20181001|2018-02-14 10:30,14,361.9,361.9,361.9,361.9,1
20181001|2018-02-14 11:00,14,362.1,362.1,362.1,362.1,2
20181001|2018-02-14 11:30,14,362.8,362.8,360.4,361,25
20181001|2018-02-15 02:30,15,362,362.4,362,362.4,3
20181001|2018-02-15 03:00,15,362,362.6,361.6,362.6,31
20181001|2018-02-15 03:30,15,362,362,362,362,1
20181001|2018-02-15 04:00,15,362.3,362.3,361.8,361.8,2
20181001|2018-02-15 04:30,15,361.4,361.4,361.4,361.4,2
20181001|2018-02-15 05:00,15,361.6,361.6,361.2,361.2,2
20181001|2018-02-15 06:00,15,362,362,362,362,1
20181001|2018-02-15 06:30,15,362.2,362.2,362.2,362.2,1
20181001|2018-02-15 07:00,15,362.6,362.8,362.6,362.8,3
20181001|2018-02-15 07:30,15,361.9,361.9,361.9,361.9,2
20181001|2018-02-15 08:00,15,362.3,362.3,361.4,361.4,4
20181001|2018-02-15 08:30,15,361.4,361.4,361.4,361.4,1
20181001|2018-02-15 09:00,15,360.8,362,360.8,362,5
20181001|2018-02-15 09:30,15,361.9,362.9,361.9,362.9,3
20181001|2018-02-15 10:00,15,364,364,364,364,1
20181001|2018-02-15 11:00,15,363.7,363.7,363.7,363.7,1
20181001|2018-02-15 11:30,15,364.4,364.9,363,363.4,30
20181001|2018-02-16 02:30,16,363.4,363.4,363.3,363.3,2
20181001|2018-02-16 03:00,16,363.3,363.3,362.6,362.6,8
20181001|2018-02-16 03:30,16,363,363,362.5,362.5,5
20181001|2018-02-16 04:00,16,362.2,362.2,362.1,362.1,4
20181001|2018-02-16 05:30,16,362.1,362.1,362.1,362.1,1
20181001|2018-02-16 06:00,16,361.7,361.7,361.4,361.4,2
20181001|2018-02-16 06:30,16,361.4,361.4,361.4,361.4,1
20181001|2018-02-16 07:30,16,362.8,362.8,362.8,362.8,1
20181001|2018-02-16 08:00,16,361.5,361.5,360,360,18
20181001|2018-02-16 08:30,16,360.1,360.1,360.1,360.1,2
20181001|2018-02-16 09:00,16,359,359,358.2,358.8,28
20181001|2018-02-16 09:30,16,359.1,359.1,358.4,358.4,3
20181001|2018-02-16 10:00,16,358,358.3,358,358,9
20181001|2018-02-16 11:00,16,357.6,357.7,357.5,357.5,5
20181001|2018-02-16 11:30,16,357.6,358.5,357.6,358.4,5
20181001|2018-02-19 02:30,19,357.2,357.2,357.2,357.2,1
20181001|2018-02-19 03:00,19,359.2,359.6,359.2,359.6,2
20181001|2018-02-19 03:30,19,359.7,359.9,359.7,359.8,5
20181001|2018-02-19 06:30,19,359.6,359.6,359.6,359.6,1
20181001|2018-02-19 07:00,19,360.2,360.5,360,360.5,18
20181001|2018-02-19 07:30,19,360.7,360.7,360.6,360.6,8
20181001|2018-02-19 09:00,19,361.1,361.1,361.1,361.1,1
20181001|2018-02-19 09:30,19,361.6,362.5,361.6,362.5,23
20181001|2018-02-19 10:00,19,362,362.6,362,362.6,2
20181001|2018-02-19 10:30,19,362.6,362.6,362.4,362.5,17
20181001|2018-02-20 02:30,20,360.6,360.7,360.1,360.7,23
20181001|2018-02-20 03:30,20,360.7,360.7,360.5,360.5,3
20181001|2018-02-20 04:00,20,360.1,360.1,360,360,13
20181001|2018-02-20 04:30,20,359.2,359.2,358.8,358.8,4
20181001|2018-02-20 05:00,20,358.8,359.2,358.8,359.2,2
20181001|2018-02-20 05:30,20,358.7,358.7,358.7,358.7,2
20181001|2018-02-20 06:00,20,358.4,358.4,358.3,358.3,4
20181001|2018-02-20 06:30,20,358.4,358.7,358.1,358.1,9
20181001|2018-02-20 07:00,20,357.8,358,357.8,358,3
20181001|2018-02-20 07:30,20,358.4,359.4,358.4,359.4,32
20181001|2018-02-20 08:00,20,359.7,360,359.7,360,13
20181001|2018-02-20 08:30,20,360,360,359.4,359.6,27
20181001|2018-02-20 09:00,20,359.7,359.9,359.6,359.7,10
20181001|2018-02-20 09:30,20,359.6,359.6,358.6,359.2,21
20181001|2018-02-20 10:00,20,360.3,360.3,360.3,360.3,1
20181001|2018-02-20 10:30,20,360.5,360.5,359.4,359.4,13
20181001|2018-02-20 11:00,20,359.4,359.6,359.3,359.5,6
20181001|2018-02-20 11:30,20,359.2,360,359.2,359.6,13
20181001|2018-02-21 02:30,21,359.7,360.4,359.7,359.9,15
20181001|2018-02-21 03:00,21,359.4,359.6,359.1,359.3,16
20181001|2018-02-21 03:30,21,359.5,359.5,359.5,359.5,4
20181001|2018-02-21 04:00,21,359.7,360.1,359.4,359.7,13
20181001|2018-02-21 04:30,21,359.3,359.3,359.3,359.3,1
20181001|2018-02-21 06:30,21,359.3,359.5,359.3,359.5,29
20181001|2018-02-21 07:00,21,360.1,360.1,359.5,359.5,11
20181001|2018-02-21 07:30,21,359.5,359.8,359.4,359.8,18
20181001|2018-02-21 08:00,21,359.7,359.7,359.7,359.7,1
20181001|2018-02-21 08:30,21,360.3,360.3,359.7,359.7,3
20181001|2018-02-21 09:00,21,360.3,360.3,360.3,360.3,2
20181001|2018-02-21 09:30,21,360.8,360.8,360.7,360.7,2
20181001|2018-02-21 10:00,21,361.4,361.4,360.8,360.9,3
20181001|2018-02-21 10:30,21,360.9,360.9,359.7,359.7,4
20181001|2018-02-21 11:00,21,359.9,360.7,359.9,360.7,2
20181001|2018-02-21 11:30,21,359.7,359.9,359.4,359.9,4
20181001|2018-02-22 02:30,22,360.5,360.5,360.4,360.5,4
20181001|2018-02-22 03:00,22,360.9,361.2,360.9,361.2,5
20181001|2018-02-22 03:30,22,361.4,362.1,361.4,362.1,7
20181001|2018-02-22 04:30,22,362.7,362.7,362,362,7
20181001|2018-02-22 05:30,22,361.7,361.7,361.7,361.7,3
20181001|2018-02-22 06:00,22,361.7,361.7,361.6,361.6,2
20181001|2018-02-22 06:30,22,361.6,361.7,361.6,361.7,4
20181001|2018-02-22 07:00,22,361.9,361.9,361.5,361.7,9
20181001|2018-02-22 07:30,22,360.8,363,360.7,363,8
20181001|2018-02-22 08:00,22,363.1,363.9,363.1,363.5,7
20181001|2018-02-22 08:30,22,362.7,362.7,362.7,362.7,3
20181001|2018-02-22 09:00,22,362.3,362.9,362,362,4
20181001|2018-02-22 09:30,22,362.6,362.6,361.7,361.7,4
20181001|2018-02-22 10:00,22,361.7,361.7,361.4,361.5,3
20181001|2018-02-22 10:30,22,362,362.5,362,362.5,5
20181001|2018-02-22 11:00,22,362.6,363.6,362.6,363.6,6
20181001|2018-02-22 11:30,22,363.7,365.7,363.7,365.4,18
20181001|2018-02-23 02:30,23,364.8,364.8,364.8,364.8,1
20181001|2018-02-23 03:00,23,363.5,363.5,363.5,363.5,1
20181001|2018-02-23 04:00,23,362.6,362.6,362.6,362.6,1
20181001|2018-02-23 05:00,23,363.8,363.8,363.8,363.8,2
20181001|2018-02-23 07:00,23,364,364,364,364,2
20181001|2018-02-23 07:30,23,364,364.4,363.2,364.4,25
20181001|2018-02-23 09:30,23,364.5,364.7,364.5,364.7,4
20181001|2018-02-23 10:00,23,364.6,364.8,364.1,364.1,13
20181001|2018-02-23 11:00,23,364.5,364.9,364.5,364.9,4
20181001|2018-02-23 11:30,23,364.3,364.3,362.9,363,39
20181001|2018-02-26 02:30,26,364,364,363.2,363.2,3
20181001|2018-02-26 03:00,26,363.3,363.3,361.2,361.2,5
20181001|2018-02-26 04:00,26,364.4,364.4,364.4,364.4,1
20181001|2018-02-26 06:00,26,363.9,363.9,363.6,363.6,10
20181001|2018-02-26 06:30,26,363.3,363.3,362.8,362.8,11
20181001|2018-02-26 07:00,26,362.7,362.7,362.7,362.7,4
20181001|2018-02-26 07:30,26,363,363.6,362.5,362.5,77
20181001|2018-02-26 08:00,26,362.7,362.7,361.6,361.6,24
20181001|2018-02-26 08:30,26,361.4,361.5,361.2,361.3,8
20181001|2018-02-26 09:00,26,360.8,360.8,359.8,360.6,20
20181001|2018-02-26 09:30,26,360.5,362.4,360.5,362.2,25
20181001|2018-02-26 10:00,26,362.7,363.7,362.2,362.2,41
20181001|2018-02-26 10:30,26,363.1,363.1,362.5,362.5,21
20181001|2018-02-26 11:00,26,362,362,362,362,6
20181001|2018-02-26 11:30,26,362.1,362.1,361.4,361.4,60
20181001|2018-02-27 02:30,27,360.8,360.8,360.8,360.8,8
20181001|2018-02-27 03:00,27,360.8,360.8,360.6,360.6,22
20181001|2018-02-27 04:30,27,361.1,361.3,361.1,361.3,16
20181001|2018-02-27 05:00,27,361.2,361.2,361,361.1,23
20181001|2018-02-27 05:30,27,361,361,361,361,7
20181001|2018-02-27 06:00,27,361.4,361.4,361.3,361.3,11
20181001|2018-02-27 06:30,27,361.3,361.3,361.1,361.1,6
20181001|2018-02-27 07:00,27,361,361,358,358.9,225
20181001|2018-02-27 07:30,27,358.6,358.6,357.8,357.9,5
20181001|2018-02-27 08:00,27,357.5,358,357.4,358,50
20181001|2018-02-27 08:30,27,358,358.2,357.7,357.7,47
20181001|2018-02-27 09:00,27,357.8,357.8,356.2,356.3,22
20181001|2018-02-27 09:30,27,356.2,356.3,353.8,353.8,46
20181001|2018-02-27 10:00,27,353.8,354.8,353.8,354.5,6
20181001|2018-02-27 10:30,27,354.3,354.5,353.7,353.7,12
20181001|2018-02-27 11:00,27,353.5,353.5,352.5,352.9,15
20181001|2018-02-27 11:30,27,352.7,353.2,351.2,351.6,120
20181001|2018-02-28 02:30,28,353.3,353.3,351.6,352.5,47
20181001|2018-02-28 03:00,28,352.7,353.2,352,353.2,5
20181001|2018-02-28 03:30,28,352.4,353.4,351.9,352.3,47
20181001|2018-02-28 04:00,28,351.9,352.1,351.9,351.9,19
20181001|2018-02-28 04:30,28,352.5,352.5,352.5,352.5,1
20181001|2018-02-28 05:30,28,353.9,353.9,353.9,353.9,1
20181001|2018-02-28 06:00,28,354.3,354.3,354,354,3
20181001|2018-02-28 06:30,28,354.5,354.5,354.3,354.3,3
20181001|2018-02-28 07:00,28,355.1,357.3,355.1,357.2,12
20181001|2018-02-28 07:30,28,357.1,359,357.1,359,12
20181001|2018-02-28 08:00,28,359.4,360,359.3,359.6,20
20181001|2018-02-28 08:30,28,359.6,359.6,358.2,358.2,6
20181001|2018-02-28 09:00,28,359.4,360,359.4,360,19
20181001|2018-02-28 09:30,28,360.1,363,360.1,363,22
20181001|2018-02-28 10:00,28,363.8,363.8,363.8,363.8,9
20181001|2018-02-28 10:30,28,362.4,362.4,362.4,362.4,1
20181001|2018-02-28 11:30,28,360.5,361.9,360.5,361.6,32
20181001|2018-03-01 03:00,1,362.5,362.5,362.5,362.5,2
20181001|2018-03-01 03:30,1,361.2,361.3,360.9,360.9,4
20181001|2018-03-01 04:00,1,360.3,360.3,360.3,360.3,1
20181001|2018-03-01 04:30,1,361.4,361.4,360.7,360.7,6
20181001|2018-03-01 05:00,1,361.6,361.6,361,361,6
20181001|2018-03-01 05:30,1,360.6,360.6,360.6,360.6,3
20181001|2018-03-01 06:00,1,361,361.1,360.7,361.1,89
20181001|2018-03-01 06:30,1,360.7,360.7,360.2,360.4,8
20181001|2018-03-01 07:00,1,362,364.3,362,364.3,6
20181001|2018-03-01 07:30,1,364.3,365.8,364.3,365.7,25
20181001|2018-03-01 08:00,1,365,365,365,365,1
20181001|2018-03-01 08:30,1,365.6,365.6,363.4,364.2,6
20181001|2018-03-01 09:00,1,364.7,364.7,364.2,364.2,5
20181001|2018-03-01 09:30,1,364.2,365.2,364.2,365,14
20181001|2018-03-01 10:30,1,365,366.5,364.8,366.5,19
20181001|2018-03-01 11:00,1,366.3,367.7,365.3,365.3,70
20181001|2018-03-01 11:30,1,365.9,369,365.9,368.3,108
20181001|2018-03-02 02:30,2,368.9,369.3,368,368,29
20181001|2018-03-02 03:00,2,367.8,368.2,367.3,367.3,35
20181001|2018-03-02 03:30,2,367,367.2,366.9,367.1,7
20181001|2018-03-02 04:00,2,367.3,367.3,366.8,366.8,7
20181001|2018-03-02 04:30,2,366.8,367.1,366.8,367.1,2
20181001|2018-03-02 05:00,2,367.8,367.9,367.7,367.9,6
20181001|2018-03-02 05:30,2,367.6,367.8,367.6,367.8,7
20181001|2018-03-02 06:00,2,367.9,368.4,367.9,368.4,12
20181001|2018-03-02 06:30,2,368,368.1,367.9,368.1,5
20181001|2018-03-02 07:00,2,367.8,368.6,367.8,368.6,9
20181001|2018-03-02 07:30,2,367.2,367.4,366.8,367.3,14
20181001|2018-03-02 08:30,2,369,370.1,369,370.1,38
20181001|2018-03-02 09:00,2,370,370.1,369.5,369.9,9
20181001|2018-03-02 09:30,2,369.9,369.9,367.6,367.9,22
20181001|2018-03-02 10:00,2,368.8,368.9,368.7,368.7,7
20181001|2018-03-02 10:30,2,368.2,368.2,366.9,366.9,9
20181001|2018-03-02 11:00,2,365.5,365.5,362.2,363.6,17
20181001|2018-03-02 11:30,2,363.8,365,363.1,365,17
20181001|2018-03-05 02:30,5,362.2,363.7,362.2,363.5,102
20181001|2018-03-05 03:00,5,363.8,365,363.8,365,5
20181001|2018-03-05 04:00,5,363.9,363.9,363.8,363.8,7
20181001|2018-03-05 04:30,5,363.8,363.8,363.8,363.8,1
20181001|2018-03-05 05:30,5,365.7,365.7,365.7,365.7,3
20181001|2018-03-05 06:00,5,365.2,365.5,365.2,365.5,16
20181001|2018-03-05 06:30,5,364.9,365.1,364.9,365.1,3
20181001|2018-03-05 07:00,5,365.5,366.5,365.5,366.5,9
20181001|2018-03-05 07:30,5,367.1,367.1,366.6,366.6,5
20181001|2018-03-05 08:00,5,366.2,366.2,364.7,364.9,22
20181001|2018-03-05 08:30,5,364.4,364.4,362,363.4,30
20181001|2018-03-05 09:00,5,362.5,363.3,362,362,14
20181001|2018-03-05 09:30,5,363.1,365.4,363.1,365.4,26
20181001|2018-03-05 10:00,5,365.7,367,365.7,366.9,36
20181001|2018-03-05 10:30,5,366.8,366.8,365.8,365.8,8
20181001|2018-03-05 11:00,5,365.6,365.6,364.9,364.9,12
20181001|2018-03-05 11:30,5,366,368,366,368,15
20181001|2018-03-06 02:30,6,367.8,368.2,367.5,367.5,9
20181001|2018-03-06 03:00,6,366.3,366.3,365.7,365.7,2
20181001|2018-03-06 03:30,6,364.9,364.9,364.9,364.9,1
20181001|2018-03-06 04:00,6,366.1,366.1,366.1,366.1,3
20181001|2018-03-06 05:00,6,366.7,367.4,366.7,367.4,4
20181001|2018-03-06 06:00,6,367.9,368.7,367.9,368.7,7
20181001|2018-03-06 07:00,6,369,369,369,369,1
20181001|2018-03-06 07:30,6,367.9,367.9,366.5,366.5,5
20181001|2018-03-06 08:00,6,367.3,367.3,367.3,367.3,2
20181001|2018-03-06 08:30,6,368.1,368.1,368.1,368.1,5
20181001|2018-03-06 09:00,6,367.8,367.8,367.8,367.8,11
20181001|2018-03-06 09:30,6,367,367,366.8,366.8,7
20181001|2018-03-06 10:30,6,366.5,366.5,365.6,365.6,3
20181001|2018-03-06 11:00,6,365.8,365.8,364.9,364.9,7
20181001|2018-03-06 11:30,6,364.6,365.9,364,365.1,67
20181001|2018-03-07 02:30,7,363,363,360.4,360.4,168
20181001|2018-03-07 03:00,7,360,360.3,358.9,360.1,19
20181001|2018-03-07 03:30,7,360.3,360.5,359.8,360.5,51
20181001|2018-03-07 04:00,7,360.7,360.7,360,360.3,22
20181001|2018-03-07 05:00,7,360.5,360.7,360.5,360.7,8
20181001|2018-03-07 05:30,7,361.3,361.5,361.3,361.5,6
20181001|2018-03-07 06:00,7,361.3,361.5,361.3,361.5,5
20181001|2018-03-07 06:30,7,360.2,360.2,359.5,359.8,5
20181001|2018-03-07 07:00,7,359.1,359.4,358,358,11
20181001|2018-03-07 07:30,7,357.7,358.3,357.5,357.7,7
20181001|2018-03-07 08:00,7,358.2,358.3,357.5,357.7,7
20181001|2018-03-07 08:30,7,357.6,359,357.6,358.4,43
20181001|2018-03-07 09:00,7,357.4,357.4,356.8,357.3,35
20181001|2018-03-07 09:30,7,357.4,357.4,357.3,357.3,4
20181001|2018-03-07 10:00,7,356.4,356.6,356,356.3,42
20181001|2018-03-07 10:30,7,356.3,356.7,356,356,16
20181001|2018-03-07 11:00,7,355.9,355.9,354.2,354.6,80
20181001|2018-03-07 11:30,7,354.5,354.7,351.6,353.1,190
20181001|2018-03-08 02:30,8,354,355.6,354,355,76
20181001|2018-03-08 03:00,8,355.2,355.5,355.1,355.1,8
20181001|2018-03-08 03:30,8,356.1,356.4,356,356,15
20181001|2018-03-08 04:00,8,356.9,358.1,356.9,358.1,11
20181001|2018-03-08 04:30,8,357.9,358,357.2,357.2,22
20181001|2018-03-08 05:00,8,357.2,357.2,356.2,356.4,30
20181001|2018-03-08 05:30,8,356.3,357.4,356.3,357,6
20181001|2018-03-08 06:00,8,356.5,356.5,356.2,356.5,5
20181001|2018-03-08 07:00,8,357.5,357.9,356,356.7,40
20181001|2018-03-08 07:30,8,356.5,357.8,356.5,357,20
20181001|2018-03-08 08:00,8,357,357.2,355.1,355.6,45
20181001|2018-03-08 08:30,8,355,355,353.4,353.4,13
20181001|2018-03-08 09:00,8,353,354.1,353,354.1,16
20181001|2018-03-08 09:30,8,354,354,353.5,353.5,27
20181001|2018-03-08 10:00,8,353.7,353.7,353,353,9
20181001|2018-03-08 10:30,8,353,353,352.7,352.7,8
20181001|2018-03-08 11:00,8,352.8,352.8,352.6,352.6,2
20181001|2018-03-08 11:30,8,352.7,355,352.7,354.7,40
20181001|2018-03-09 02:30,9,354,354,354,354,1
20181001|2018-03-09 04:30,9,354.8,354.8,354.8,354.8,1
20181001|2018-03-09 05:00,9,354.2,354.2,353.8,353.9,17
20181001|2018-03-09 05:30,9,354.6,354.6,354.6,354.6,1
20181001|2018-03-09 06:30,9,353,353,352.6,352.6,19
20181001|2018-03-09 07:00,9,352.8,354.6,352.7,353.1,29
20181001|2018-03-09 07:30,9,353.5,353.5,352.4,352.4,5
20181001|2018-03-09 08:00,9,352.4,354.4,352.4,354,6
20181001|2018-03-09 08:30,9,353.9,353.9,352.2,352.2,47
20181001|2018-03-09 09:00,9,352.2,352.8,352.1,352.8,14
20181001|2018-03-09 09:30,9,352.5,352.7,352,352.3,39
20181001|2018-03-09 10:00,9,352.5,352.8,351.9,351.9,78
20181001|2018-03-09 10:30,9,352.1,352.1,352.1,352.1,5
20181001|2018-03-09 11:00,9,352.1,352.9,352.1,352.9,6
20181001|2018-03-09 11:30,9,352.9,354.7,352.1,354.5,142
20181001|2018-03-12 03:30,12,353.8,354,353.5,354,5
20181001|2018-03-12 04:00,12,352.9,352.9,352.6,352.6,8
20181001|2018-03-12 04:30,12,352.8,352.8,352,352,7
20181001|2018-03-12 05:30,12,351.5,351.5,351.3,351.4,4
20181001|2018-03-12 06:30,12,351.8,351.8,351.2,351.2,34
20181001|2018-03-12 07:00,12,351.2,352.6,350.8,352.6,35
20181001|2018-03-12 07:30,12,352.6,352.6,352.6,352.6,3
20181001|2018-03-12 08:30,12,351.6,354.2,351.6,353.9,12
20181001|2018-03-12 09:00,12,353.3,353.8,353.3,353.8,3
20181001|2018-03-12 09:30,12,353,353.9,353,353,35
20181001|2018-03-12 10:00,12,352.9,353.1,351.7,351.7,18
20181001|2018-03-12 10:30,12,351.9,352.7,351.9,352.7,9
20181001|2018-03-12 11:00,12,353,355.4,353,354.7,30
20181001|2018-03-12 11:30,12,355.4,355.8,354.5,355.2,47
20181001|2018-03-13 03:30,13,355.2,355.2,354.8,354.8,2
20181001|2018-03-13 04:00,13,355.6,355.6,355.2,355.2,2
20181001|2018-03-13 04:30,13,354.5,354.5,354.5,354.5,1
20181001|2018-03-13 05:00,13,354,354,353.7,353.7,2
20181001|2018-03-13 06:30,13,353.2,353.6,353.2,353.6,2
20181001|2018-03-13 07:00,13,353.8,353.8,353.1,353.1,4
20181001|2018-03-13 07:30,13,353.2,354.5,353.2,354.3,5
20181001|2018-03-13 08:00,13,354.2,354.2,353.2,353.3,12
20181001|2018-03-13 08:30,13,353.7,353.7,353.2,353.2,3
20181001|2018-03-13 09:00,13,352.9,353.1,352,352.5,17
20181001|2018-03-13 09:30,13,351.3,351.3,350.7,350.8,8
20181001|2018-03-13 10:00,13,350.8,350.8,350,350.2,81
20181001|2018-03-13 10:30,13,350.7,350.7,348.8,349.3,177
20181001|2018-03-13 11:00,13,349.3,350.6,349.3,350.4,27
20181001|2018-03-13 11:30,13,350.2,351.3,349.6,351.1,163
20181001|2018-03-14 03:30,14,351,351,350.3,350.3,9
20181001|2018-03-14 04:00,14,351,351.6,351,351.6,6
20181001|2018-03-14 04:30,14,351.7,352.1,351.7,351.7,28
20181001|2018-03-14 05:00,14,351.5,351.6,351.5,351.6,10
20181001|2018-03-14 05:30,14,351.5,351.5,351.2,351.2,24
20181001|2018-03-14 06:30,14,350.1,350.3,350.1,350.3,2
20181001|2018-03-14 07:00,14,350.2,350.5,348.7,348.7,18
20181001|2018-03-14 07:30,14,349.5,349.5,349.5,349.5,5
20181001|2018-03-14 08:00,14,350.1,350.1,350.1,350.1,5
20181001|2018-03-14 08:30,14,349.9,350,349.9,350,11
20181001|2018-03-14 09:00,14,350,350.3,350,350.2,10
20181001|2018-03-14 09:30,14,350.7,351.4,350,350,29
20181001|2018-03-14 10:00,14,349.8,350,349.7,350,5
20181001|2018-03-14 10:30,14,349.7,349.7,349.7,349.7,2
20181001|2018-03-14 11:00,14,349.9,351,349.9,351,5
20181001|2018-03-14 11:30,14,351.2,352,350.2,351.6,21
20181001|2018-03-15 03:30,15,351.4,352.1,351.2,351.9,155
20181001|2018-03-15 04:00,15,352.1,354.2,352.1,353.6,296
20181001|2018-03-15 04:30,15,353.6,354.2,353.6,353.7,64
20181001|2018-03-15 05:00,15,353.6,354,352.6,352.6,31
20181001|2018-03-15 05:30,15,352.4,352.4,351.7,351.8,40
20181001|2018-03-15 06:00,15,351.7,351.7,351.4,351.7,8
20181001|2018-03-15 06:30,15,351.8,351.8,351.3,351.3,15
20181001|2018-03-15 07:00,15,351.5,352.8,351,352.8,32
20181001|2018-03-15 07:30,15,351.5,351.8,348.7,348.7,37
20181001|2018-03-15 08:00,15,348.6,348.9,348.1,348.9,32
20181001|2018-03-15 08:30,15,348.8,348.8,348,348.4,38
20181001|2018-03-15 09:00,15,348.4,349.2,348.4,348.5,8
20181001|2018-03-15 09:30,15,349.4,349.7,348.8,348.8,26
20181001|2018-03-15 10:00,15,349.6,349.6,348.5,348.6,29
20181001|2018-03-15 10:30,15,348.4,350,348.3,349.3,84
20181001|2018-03-15 11:00,15,349,349.9,348.9,349.9,41
20181001|2018-03-15 11:30,15,349.6,350.1,348.9,349.1,33
20181001|2018-03-16 03:30,16,348.5,348.7,348.4,348.7,3
20181001|2018-03-16 04:00,16,348.5,348.5,348,348,7
20181001|2018-03-16 04:30,16,348,348,347.9,347.9,9
20181001|2018-03-16 05:00,16,347.1,347.7,347.1,347.7,8
20181001|2018-03-16 05:30,16,347.3,347.3,347,347.2,8
20181001|2018-03-16 06:00,16,347,347,347,347,13
20181001|2018-03-16 06:30,16,347,347.2,347,347,15
20181001|2018-03-16 07:00,16,346.9,347.5,346.9,347.2,9
20181001|2018-03-16 07:30,16,347.3,347.9,347.2,347.6,22
20181001|2018-03-16 08:00,16,347.2,347.2,347.2,347.2,1
20181001|2018-03-16 08:30,16,347.1,347.1,347.1,347.1,2
20181001|2018-03-16 09:00,16,346.7,347.4,346.7,347.2,20
20181001|2018-03-16 09:30,16,347,347.4,346.6,347.1,17
20181001|2018-03-16 10:00,16,347.1,347.4,347.1,347.3,7
20181001|2018-03-16 10:30,16,346.9,346.9,346.8,346.9,5
20181001|2018-03-16 11:00,16,346.6,347.4,346.6,347.2,12
20181001|2018-03-16 11:30,16,347.2,347.5,346.7,347,38
20181001|2018-03-19 03:30,19,346.1,346.9,346.1,346.5,12
20181001|2018-03-19 04:00,19,346.4,346.4,346,346.1,13
20181001|2018-03-19 04:30,19,346.2,346.4,345.9,346.1,87
20181001|2018-03-19 05:00,19,346.1,346.1,345.5,345.5,21
20181001|2018-03-19 05:30,19,345.3,345.6,345.3,345.6,3
20181001|2018-03-19 06:00,19,345.7,346,345.5,346,29
20181001|2018-03-19 06:30,19,345.8,345.8,345,345.1,62
20181001|2018-03-19 07:00,19,345.1,346.1,345.1,346.1,22
20181001|2018-03-19 07:30,19,345.2,345.6,344.7,344.8,14
20181001|2018-03-19 08:00,19,344.8,344.8,342.9,343.2,122
20181001|2018-03-19 08:30,19,343.9,344.6,343.8,344.1,14
20181001|2018-03-19 09:00,19,343.9,345.7,343.9,345.7,21
20181001|2018-03-19 09:30,19,345.6,347.5,345.6,347.3,45
20181001|2018-03-19 10:00,19,347,349,346.6,349,27
20181001|2018-03-19 10:30,19,349.9,351.6,349.9,351.2,66
20181001|2018-03-19 11:00,19,351.2,352.3,351.2,352.3,52
20181001|2018-03-19 11:30,19,352.5,353.7,351.9,353.2,61
20181001|2018-03-20 03:30,20,352.5,352.7,350.7,350.7,29
20181001|2018-03-20 04:00,20,351,351.1,350,351.1,53
20181001|2018-03-20 04:30,20,351,351.6,350.6,350.6,27
20181001|2018-03-20 05:00,20,350.3,350.3,349,349,7
20181001|2018-03-20 05:30,20,349.6,349.6,347.8,348.5,12
20181001|2018-03-20 07:00,20,350.3,351,350.3,351,3
20181001|2018-03-20 07:30,20,348.7,349.1,348.7,349.1,2
20181001|2018-03-20 08:00,20,349.7,350.4,349.7,350.4,2
20181001|2018-03-20 08:30,20,350.8,351.5,349.7,350.4,40
20181001|2018-03-20 09:00,20,349.8,349.9,349.5,349.6,5
20181001|2018-03-20 09:30,20,349.7,349.7,349.7,349.7,1
20181001|2018-03-20 10:00,20,349.6,349.6,349.6,349.6,1
20181001|2018-03-20 10:30,20,349.7,349.7,349.2,349.2,3
20181001|2018-03-20 11:00,20,349.2,349.3,349.2,349.2,7
20181001|2018-03-20 11:30,20,348.7,348.9,345.9,346.2,59
20181001|2018-03-21 03:30,21,348.1,348.1,348.1,348.1,2
20181001|2018-03-21 04:00,21,348.1,348.3,347.8,347.8,4
20181001|2018-03-21 06:00,21,348.2,349.5,348.2,349.5,11
20181001|2018-03-21 07:00,21,349.5,350,349.5,350,6
20181001|2018-03-21 07:30,21,349.4,350.9,349.3,350.7,13
20181001|2018-03-21 08:00,21,349.6,350,349.5,350,37
20181001|2018-03-21 08:30,21,349.5,349.5,348.3,348.3,13
20181001|2018-03-21 09:00,21,349.3,349.3,348.5,348.6,36
20181001|2018-03-21 09:30,21,348.9,351,348.9,351,9
20181001|2018-03-21 10:00,21,350.4,350.9,350,350.8,64
20181001|2018-03-21 10:30,21,351,351,350.1,350.1,10
20181001|2018-03-21 11:30,21,349.9,350.1,348.8,349.5,18
20181001|2018-03-22 03:30,22,349.5,349.6,349.4,349.6,23
20181001|2018-03-22 04:00,22,348.2,348.2,348,348,3
20181001|2018-03-22 04:30,22,347.6,348.7,347.6,348.7,3
20181001|2018-03-22 05:00,22,349.2,349.2,348.5,348.8,6
20181001|2018-03-22 05:30,22,348.6,348.8,348.5,348.8,5
20181001|2018-03-22 06:00,22,348.8,348.8,348.3,348.5,20
20181001|2018-03-22 06:30,22,348.5,348.9,348.5,348.9,16
20181001|2018-03-22 07:00,22,349.2,349.2,349.2,349.2,8
20181001|2018-03-22 07:30,22,348.7,348.9,348.7,348.9,20
20181001|2018-03-22 08:00,22,348.6,348.7,348.2,348.5,36
20181001|2018-03-22 08:30,22,347,347.8,346.9,347.8,29
20181001|2018-03-22 09:00,22,348.2,348.9,348,348.9,38
20181001|2018-03-22 09:30,22,348.2,348.2,348.2,348.2,2
20181001|2018-03-22 11:00,22,349.1,349.3,349,349.3,29
20181001|2018-03-22 11:30,22,349.4,350.2,349,350.1,24
20181001|2018-03-23 03:30,23,349.7,349.7,349.6,349.6,6
20181001|2018-03-23 04:00,23,350.7,350.7,350.6,350.6,3
20181001|2018-03-23 04:30,23,349.5,349.5,349.1,349.1,11
20181001|2018-03-23 05:00,23,349.1,349.1,348.5,348.6,22
20181001|2018-03-23 05:30,23,348.5,348.7,348.5,348.6,5
20181001|2018-03-23 06:00,23,348.4,348.6,348.4,348.6,4
20181001|2018-03-23 06:30,23,349.1,349.5,348.8,349.1,71
20181001|2018-03-23 07:00,23,349,349,347.6,347.7,174
20181001|2018-03-23 07:30,23,347.5,347.5,346.1,346.4,96
20181001|2018-03-23 08:00,23,346.6,346.8,346.1,346.5,14
20181001|2018-03-23 08:30,23,346.5,346.5,344.1,344.7,262
20181001|2018-03-23 09:00,23,344.5,345.9,344.5,345.2,28
20181001|2018-03-23 09:30,23,345.3,346.5,345,345,39
20181001|2018-03-23 10:00,23,345.3,345.3,344.7,344.9,17
20181001|2018-03-23 10:30,23,344.7,344.9,344.6,344.6,15
20181001|2018-03-23 11:00,23,344.6,344.8,344.2,344.6,14
20181001|2018-03-23 11:30,23,344.6,347.6,344.4,347.1,98
20181001|2018-03-26 02:30,26,346.8,346.8,346.8,346.8,1
20181001|2018-03-26 03:00,26,346.3,346.3,346,346,3
20181001|2018-03-26 04:00,26,345.8,346.6,345.7,346.6,7
20181001|2018-03-26 04:30,26,346.6,348.2,346.4,348.2,20
20181001|2018-03-26 05:00,26,348.3,349,348,349,113
20181001|2018-03-26 05:30,26,348.7,348.7,346.9,347.1,47
20181001|2018-03-26 06:00,26,347,347.1,345.2,345.2,54
20181001|2018-03-26 06:30,26,345.9,346.4,345.9,346.4,6
20181001|2018-03-26 07:00,26,346,346.7,345.7,345.7,38
20181001|2018-03-26 07:30,26,345,345,344.8,344.8,6
20181001|2018-03-26 08:00,26,344.7,346.6,344.6,346.6,56
20181001|2018-03-26 08:30,26,346.7,348.1,346.6,348.1,113
20181001|2018-03-26 09:00,26,348.6,349,348.3,348.3,62
20181001|2018-03-26 09:30,26,348.6,348.6,348.4,348.4,5
20181001|2018-03-26 10:00,26,348.4,348.5,345.6,346.5,54
20181001|2018-03-26 10:30,26,346.2,346.6,345.6,345.8,29
20181001|2018-03-26 11:00,26,345.4,345.4,344.2,345.3,49
20181001|2018-03-26 11:30,26,344.9,345.4,343.9,345.4,38
20181001|2018-03-27 02:30,27,344.3,344.3,343.6,343.8,37
20181001|2018-03-27 03:00,27,343.7,344.5,343.6,344.4,49
20181001|2018-03-27 03:30,27,344.6,344.9,344.2,344.2,40
20181001|2018-03-27 04:00,27,343.7,343.7,343.3,343.5,9
20181001|2018-03-27 04:30,27,343.4,343.6,343.1,343.1,17
20181001|2018-03-27 05:30,27,343,343.1,343,343,48
20181001|2018-03-27 06:00,27,343.3,343.3,343.2,343.3,3
20181001|2018-03-27 06:30,27,344.4,345.4,344.4,345.2,50
20181001|2018-03-27 07:00,27,345,346,345,346,3
20181001|2018-03-27 07:30,27,346.8,347,346.1,346.1,13
20181001|2018-03-27 08:00,27,346.1,346.2,345.2,345.2,8
20181001|2018-03-27 08:30,27,345,345,343.8,344,82
20181001|2018-03-27 09:00,27,344,344.1,343.1,343.4,84
20181001|2018-03-27 09:30,27,343.9,344.4,343.7,344.4,191
20181001|2018-03-27 10:00,27,344,344.5,343,344.2,23
20181001|2018-03-27 10:30,27,344.4,344.5,344.4,344.5,26
20181001|2018-03-27 11:00,27,344.5,345.3,344.5,345.1,76
20181001|2018-03-27 11:30,27,344.8,345.1,344.2,344.9,90
20181001|2018-03-28 02:30,28,343.2,344.1,343.2,343.2,32
20181001|2018-03-28 03:30,28,343.2,343.7,342.8,343.1,88
20181001|2018-03-28 04:00,28,343,343,342.6,342.6,30
20181001|2018-03-28 04:30,28,342.4,342.4,341.8,341.9,51
20181001|2018-03-28 05:00,28,342.1,342.1,341.8,341.8,10
20181001|2018-03-28 05:30,28,341.8,342.1,341.3,341.3,128
20181001|2018-03-28 06:00,28,341.9,342.2,341.9,342,10
20181001|2018-03-28 06:30,28,341.6,341.6,341,341.3,32
20181001|2018-03-28 07:00,28,340.9,340.9,340.8,340.9,8
20181001|2018-03-28 07:30,28,340.8,340.8,339.5,339.8,125
20181001|2018-03-28 08:00,28,339.8,341.1,339.6,341.1,5
20181001|2018-03-28 08:30,28,340.8,341.4,340.8,341.4,11
20181001|2018-03-28 09:00,28,340.9,341.5,340.6,341.3,12
20181001|2018-03-28 09:30,28,342.3,342.6,342.3,342.5,9
20181001|2018-03-28 10:00,28,342.6,342.7,341.7,341.7,3
20181001|2018-03-28 10:30,28,341,341.7,341,341.3,6
20181001|2018-03-28 11:00,28,341.7,341.8,339.4,339.4,15
20181001|2018-03-28 11:30,28,339.2,339.7,337.4,339,302
20181001|2018-03-29 02:30,29,339.9,340.1,339.3,339.3,16
20181001|2018-03-29 03:00,29,339.3,339.8,339.3,339.5,28
20181001|2018-03-29 03:30,29,339.9,340,339.7,340,31
20181001|2018-03-29 04:00,29,339.9,340,339.7,339.9,55
20181001|2018-03-29 04:30,29,339.8,340,339.8,339.9,145
20181001|2018-03-29 05:00,29,339.9,340.1,339.9,340,78
20181001|2018-03-29 05:30,29,340.1,340.1,340.1,340.1,2
20181001|2018-03-29 06:00,29,340.2,340.3,340.2,340.3,10
20181001|2018-03-29 06:30,29,340.2,340.6,340.2,340.3,27
20181001|2018-03-29 07:00,29,339.8,340.6,339.8,340.4,20
20181001|2018-03-29 07:30,29,340,340.4,339.2,339.2,12
20181001|2018-03-29 08:00,29,339.5,339.6,339.2,339.2,18
20181001|2018-03-29 08:30,29,339.1,340,339,339.7,10
20181001|2018-03-29 09:00,29,339.9,340.4,339.8,339.8,31
20181001|2018-03-29 09:30,29,339.7,339.9,339.1,339.1,24
20181001|2018-03-29 10:00,29,339.9,340,339.1,339.7,15
20181001|2018-03-29 10:30,29,340.1,340.5,339.6,339.7,5
20181001|2018-03-29 11:00,29,340.6,341.2,339.7,339.9,52
20181001|2018-03-29 11:30,29,339.6,341.3,339.5,340.8,101
20181001|2018-04-03 02:30,3,341.9,342.5,341.6,341.9,21
20181001|2018-04-03 03:00,3,341.7,341.7,340.8,341.1,44
20181001|2018-04-03 03:30,3,340.9,341.1,340.7,340.7,18
20181001|2018-04-03 04:00,3,340.7,340.7,339.8,340,12
20181001|2018-04-03 04:30,3,339.8,340.3,339.8,340,30
20181001|2018-04-03 05:00,3,339.9,339.9,339.7,339.7,4
20181001|2018-04-03 05:30,3,339.4,339.4,338.2,338.2,28
20181001|2018-04-03 06:00,3,339.1,339.9,339.1,339.9,7
20181001|2018-04-03 06:30,3,341.2,341.2,341.2,341.2,1
20181001|2018-04-03 07:00,3,341.3,342.5,341.2,342.1,28
20181001|2018-04-03 07:30,3,341.9,342.3,341.7,342.3,9
20181001|2018-04-03 08:00,3,342.5,343,340.8,341.1,33
20181001|2018-04-03 08:30,3,340.9,340.9,338.4,339.7,209
20181001|2018-04-03 09:00,3,339.2,341.1,339.2,341.1,154
20181001|2018-04-03 09:30,3,341.2,341.2,339.9,339.9,25
20181001|2018-04-03 10:00,3,340,341,340,341,25
20181001|2018-04-03 10:30,3,340.8,341.4,340,341.4,20
20181001|2018-04-03 11:00,3,341.5,341.9,341.4,341.8,40
20181001|2018-04-03 11:30,3,342,343.4,341.9,342.7,113
20181001|2018-04-04 02:30,4,342.1,342.1,340.3,340.6,10
20181001|2018-04-04 03:00,4,340,340,339.2,339.3,15
20181001|2018-04-04 03:30,4,339.1,339.4,339,339,10
20181001|2018-04-04 04:00,4,339.6,340.1,339.4,339.9,19
20181001|2018-04-04 04:30,4,340.1,340.6,339.9,340.6,24
20181001|2018-04-04 05:00,4,340.8,340.8,339.8,340.5,29
20181001|2018-04-04 05:30,4,340.4,340.7,339.9,340.6,13
20181001|2018-04-04 06:00,4,340.2,341.4,340.2,340.9,41
20181001|2018-04-04 06:30,4,340.9,340.9,340.3,340.7,8
20181001|2018-04-04 07:00,4,340.5,341.2,339.9,339.9,12
20181001|2018-04-04 07:30,4,340,340,339.5,339.9,15
20181001|2018-04-04 08:00,4,338.9,339.1,338.9,339.1,3
20181001|2018-04-04 08:30,4,338.9,339.8,338.8,339.8,16
20181001|2018-04-04 09:00,4,339.9,340.2,339.6,339.9,8
20181001|2018-04-04 09:30,4,339.7,339.7,339,339.3,20
20181001|2018-04-04 10:00,4,339.2,339.4,338.4,338.8,53
20181001|2018-04-04 10:30,4,338.8,338.8,338.3,338.5,21
20181001|2018-04-04 11:00,4,338.3,339.2,338.1,338.3,69
20181001|2018-04-04 11:30,4,338.7,339.9,338.5,338.5,96
20181001|2018-04-05 02:30,5,340.5,341,338.3,338.5,24
20181001|2018-04-05 03:00,5,338.9,338.9,338.9,338.9,1
20181001|2018-04-05 03:30,5,338.9,338.9,338.3,338.3,4
20181001|2018-04-05 04:00,5,338.5,338.7,338.5,338.6,35
20181001|2018-04-05 04:30,5,338.5,338.9,338.4,338.9,46
20181001|2018-04-05 05:00,5,338.7,339.2,338.7,339.2,16
20181001|2018-04-05 05:30,5,338.9,338.9,338.8,338.8,2
20181001|2018-04-05 06:00,5,339,339,338.8,338.8,2
20181001|2018-04-05 06:30,5,338.4,338.7,338.4,338.7,8
20181001|2018-04-05 07:00,5,339.1,339.8,338.8,339.7,21
20181001|2018-04-05 07:30,5,339.7,339.7,338.9,339.5,9
20181001|2018-04-05 08:00,5,339.6,339.6,338.4,339.2,19
20181001|2018-04-05 08:30,5,339.2,339.2,339,339,33
20181001|2018-04-05 09:00,5,339.1,339.9,339,339.6,118
20181001|2018-04-05 09:30,5,339.4,339.4,339,339.4,22
20181001|2018-04-05 10:00,5,339.5,339.6,339.5,339.5,11
20181001|2018-04-05 10:30,5,339,339.7,339,339.7,27
20181001|2018-04-05 11:00,5,340,340,339.9,339.9,4
20181001|2018-04-05 11:30,5,340,340.4,339.8,340.3,19
20181001|2018-04-06 02:30,6,340.1,341,339.4,339.5,65
20181001|2018-04-06 03:00,6,339.7,339.8,339.7,339.7,5
20181001|2018-04-06 03:30,6,339.6,339.6,339.2,339.5,16
20181001|2018-04-06 04:00,6,339.3,339.4,339,339.3,29
20181001|2018-04-06 04:30,6,339.2,339.6,338.8,339.3,127
20181001|2018-04-06 05:00,6,339.2,340.2,339,339.3,21
20181001|2018-04-06 05:30,6,338.9,338.9,338.7,338.8,9
20181001|2018-04-06 06:00,6,338.5,338.9,338.5,338.6,17
20181001|2018-04-06 06:30,6,338.6,339.1,338.5,339.1,47
20181001|2018-04-06 07:00,6,339,339.7,338.7,339.4,30
20181001|2018-04-06 07:30,6,339,339.7,339,339.7,52
20181001|2018-04-06 08:00,6,339.8,340.1,339.6,339.8,23
20181001|2018-04-06 08:30,6,339.9,340.5,339.9,339.9,34
20181001|2018-04-06 09:00,6,339.4,340.3,338.5,338.6,47
20181001|2018-04-06 09:30,6,338.5,339.3,338.5,339.1,68
20181001|2018-04-06 10:00,6,339.1,340.7,339.1,339.7,115
20181001|2018-04-06 10:30,6,339.6,339.9,339.5,339.7,21
20181001|2018-04-06 11:00,6,339.4,339.8,338.9,339.8,42
20181001|2018-04-06 11:30,6,339.6,340,338.5,339.1,536
20181001|2018-04-09 02:30,9,339.7,340,339.3,339.5,25
20181001|2018-04-09 03:00,9,339.2,339.2,339.1,339.1,2
20181001|2018-04-09 03:30,9,338.8,338.8,338.4,338.8,14
20181001|2018-04-09 04:00,9,338.9,339.1,338.9,338.9,7
20181001|2018-04-09 04:30,9,338.9,339.2,338.8,339.2,5
20181001|2018-04-09 05:00,9,339.5,339.5,338.9,339.2,58
20181001|2018-04-09 05:30,9,339.2,339.2,338.6,338.6,12
20181001|2018-04-09 06:00,9,338.5,339.7,338.4,339.7,14
20181001|2018-04-09 06:30,9,339.3,340.2,339.3,339.9,56
20181001|2018-04-09 07:00,9,340,340.1,339.7,339.9,88
20181001|2018-04-09 07:30,9,339.8,340,339.8,339.9,69
20181001|2018-04-09 08:00,9,339.5,340,339.5,339.7,25
20181001|2018-04-09 08:30,9,339.7,339.9,339.5,339.5,17
20181001|2018-04-09 09:00,9,339.8,340,339.7,339.9,24
20181001|2018-04-09 09:30,9,340,340,338.1,338.5,108
20181001|2018-04-09 10:00,9,338.4,338.7,338.1,338.1,19
20181001|2018-04-09 10:30,9,338,338.2,338,338.2,18
20181001|2018-04-09 11:00,9,337.8,338,337.7,337.8,214
20181001|2018-04-09 11:30,9,337.8,339.3,337.8,339,240
20181001|2018-04-10 02:30,10,338.9,338.9,337.5,337.5,35
20181001|2018-04-10 03:00,10,337.5,338,337.1,337.1,94
20181001|2018-04-10 03:30,10,337.1,338,336.7,337,103
20181001|2018-04-10 04:00,10,336.6,336.6,335.3,335.3,30
20181001|2018-04-10 04:30,10,335.3,335.4,332.5,332.5,199
20181001|2018-04-10 05:00,10,332.5,332.5,331.2,332,196
20181001|2018-04-10 05:30,10,331.8,332,331.4,331.6,77
20181001|2018-04-10 06:00,10,331.6,332.5,331.6,332.4,57
20181001|2018-04-10 06:30,10,332.6,332.9,332.4,332.9,14
20181001|2018-04-10 07:00,10,332.8,333.2,332.4,333.1,25
20181001|2018-04-10 07:30,10,333.1,333.7,332.2,332.2,202
20181001|2018-04-10 08:00,10,332.4,332.8,332.1,332.3,80
20181001|2018-04-10 08:30,10,332.5,332.5,331.5,332.2,178
20181001|2018-04-10 09:00,10,332.5,333.5,332.4,333.5,66
20181001|2018-04-10 09:30,10,333.4,333.6,332.6,333.1,46
20181001|2018-04-10 10:00,10,333.2,333.7,331.8,331.8,94
20181001|2018-04-10 10:30,10,331.8,332.4,331.5,332.4,12
20181001|2018-04-10 11:00,10,331.9,332.4,331.6,332.4,23
20181001|2018-04-10 11:30,10,332.5,335.1,332,334,108
20181001|2018-04-11 02:30,11,334.5,334.5,333.2,333.2,33
20181001|2018-04-11 03:00,11,332.9,332.9,332.1,332.4,17
20181001|2018-04-11 03:30,11,332.6,332.8,331.6,331.6,92
20181001|2018-04-11 04:00,11,331.7,332.1,331.6,332,65
20181001|2018-04-11 04:30,11,331.9,332.1,331.6,331.9,60
20181001|2018-04-11 05:00,11,331.7,332.2,331.6,331.9,27
20181001|2018-04-11 05:30,11,332.3,333.1,332.2,333,81
20181001|2018-04-11 06:00,11,332.9,333.1,332.6,332.6,15
20181001|2018-04-11 06:30,11,332.5,333.2,332.5,333,12
20181001|2018-04-11 07:00,11,333.1,333.5,332.3,333.4,35
20181001|2018-04-11 07:30,11,333.4,333.7,332.4,332.4,29
20181001|2018-04-11 08:00,11,332.5,332.7,331.5,332.7,52
20181001|2018-04-11 08:30,11,332.7,333.3,331.7,332,211
20181001|2018-04-11 09:00,11,332.3,333.1,332,332.9,92
20181001|2018-04-11 09:30,11,333,333.9,333,333.6,17
20181001|2018-04-11 10:00,11,333.9,334.5,333.3,333.7,80
20181001|2018-04-11 10:30,11,333.7,336.1,333.7,335.3,28
20181001|2018-04-11 11:00,11,335.9,336.9,334.5,335.1,59
20181001|2018-04-11 11:30,11,335,335.1,331.8,333.2,355
20181001|2018-04-12 02:30,12,332.4,332.4,331.3,331.3,6
20181001|2018-04-12 03:00,12,331,331.8,330.7,331.8,71
20181001|2018-04-12 03:30,12,331.9,332.3,331.8,332,31
20181001|2018-04-12 04:00,12,332.1,332.1,331.5,331.9,44
20181001|2018-04-12 04:30,12,332.2,332.4,332.1,332.2,10
20181001|2018-04-12 05:00,12,332.1,333,331.9,333,11
20181001|2018-04-12 05:30,12,333,333,332.3,332.6,42
20181001|2018-04-12 06:00,12,332.6,332.8,332.6,332.7,19
20181001|2018-04-12 06:30,12,332.9,333.3,332.7,332.7,14
20181001|2018-04-12 07:00,12,332.8,333.3,332.4,333,59
20181001|2018-04-12 07:30,12,332.8,334.2,332.8,333.9,34
20181001|2018-04-12 08:00,12,334.1,334.5,333,333.3,149
20181001|2018-04-12 08:30,12,333.4,334,333.3,333.8,59
20181001|2018-04-12 09:00,12,333.8,334.3,333.1,334.3,76
20181001|2018-04-12 09:30,12,334.1,334.3,333.7,333.9,132
20181001|2018-04-12 10:00,12,333.8,334.3,333.4,334,167
20181001|2018-04-12 10:30,12,333.9,334.2,333.8,334,84
20181001|2018-04-12 11:00,12,333.9,334.3,333.9,334.1,47
20181001|2018-04-12 11:30,12,333.9,334.8,333,334,227
20181001|2018-04-13 02:30,13,335.2,335.8,334.7,335.7,197
20181001|2018-04-13 03:00,13,335.6,337,335.6,336.4,113
20181001|2018-04-13 03:30,13,336.5,336.9,336.5,336.7,9
20181001|2018-04-13 04:00,13,336.7,336.7,336.3,336.3,7
20181001|2018-04-13 04:30,13,336.2,337.9,336.1,337.9,29
20181001|2018-04-13 05:00,13,337.8,338.2,337.5,337.5,15
20181001|2018-04-13 05:30,13,337.6,337.6,337.1,337.6,23
20181001|2018-04-13 06:00,13,337.4,337.4,336.3,336.3,14
20181001|2018-04-13 06:30,13,336.3,336.6,336.2,336.2,20
20181001|2018-04-13 07:00,13,336.4,337.9,336.4,337.8,123
20181001|2018-04-13 07:30,13,337.6,338,337.1,337.1,115
20181001|2018-04-13 08:00,13,337.3,337.3,336.7,337.2,51
20181001|2018-04-13 08:30,13,337.2,338.2,337.2,338.1,29
20181001|2018-04-13 09:00,13,337.9,338.2,337.1,337.2,11
20181001|2018-04-13 09:30,13,337,337.8,336.9,337.8,45
20181001|2018-04-13 10:00,13,337.2,337.8,337.2,337.7,25
20181001|2018-04-13 10:30,13,337.3,337.3,336.3,336.7,50
20181001|2018-04-13 11:00,13,336.4,337,336,337,20
20181001|2018-04-13 11:30,13,335.8,336.1,335.2,336.1,63
20181001|2018-04-16 02:30,16,336.3,336.3,335.5,335.6,21
20181001|2018-04-16 03:00,16,335.5,335.5,334.3,334.9,27
20181001|2018-04-16 03:30,16,334.9,334.9,334,334.3,16
20181001|2018-04-16 04:00,16,334.5,334.6,333,333.6,80
20181001|2018-04-16 04:30,16,333.8,334.2,333.7,334.1,19
20181001|2018-04-16 05:00,16,334,334,333.5,333.6,13
20181001|2018-04-16 05:30,16,333.8,333.8,333.8,333.8,2
20181001|2018-04-16 06:00,16,334.1,334.2,333.9,334.2,37
20181001|2018-04-16 06:30,16,334.2,334.3,334.1,334.2,48
20181001|2018-04-16 07:00,16,334.3,335.3,334.2,335.2,164
20181001|2018-04-16 07:30,16,335.2,340,335,339.3,114
20181001|2018-04-16 08:00,16,339.8,340.3,339.3,339.4,128
20181001|2018-04-16 08:30,16,339.6,339.6,337.3,338.4,36
20181001|2018-04-16 09:00,16,338.4,339.1,338.2,338.7,46
20181001|2018-04-16 09:30,16,338.6,338.6,337.7,337.7,37
20181001|2018-04-16 10:00,16,338,338.1,337,337.4,55
20181001|2018-04-16 10:30,16,337.3,337.3,336.5,336.6,22
20181001|2018-04-16 11:00,16,336.6,338.2,336.4,337.7,23
20181001|2018-04-16 11:30,16,337.1,337.9,335.9,336.4,117
20181001|2018-04-17 02:30,17,336.2,336.6,335.3,335.8,22
20181001|2018-04-17 03:00,17,335.8,335.8,332.5,333.2,107
20181001|2018-04-17 03:30,17,333.2,333.4,332.6,332.7,66
20181001|2018-04-17 04:00,17,332.6,333.8,332.5,333.8,79
20181001|2018-04-17 04:30,17,333.5,334.4,333.3,333.8,28
20181001|2018-04-17 05:00,17,333.9,334.8,333.9,334.8,47
20181001|2018-04-17 05:30,17,335.2,335.6,334.8,334.9,37
20181001|2018-04-17 06:00,17,334.7,335.1,334.7,334.9,19
20181001|2018-04-17 06:30,17,334.6,334.6,333.9,334,33
20181001|2018-04-17 07:00,17,333.9,334.1,333.3,333.8,34
20181001|2018-04-17 07:30,17,333.7,333.9,332.5,332.5,71
20181001|2018-04-17 08:00,17,332.5,333.9,332.5,333.7,72
20181001|2018-04-17 08:30,17,334.2,335,333.5,333.5,43
20181001|2018-04-17 09:00,17,333.3,333.4,333.1,333.4,15
20181001|2018-04-17 09:30,17,333.3,333.6,332.9,333,61
20181001|2018-04-17 10:00,17,333,333.2,332.4,332.6,60
20181001|2018-04-17 10:30,17,332.7,332.7,332.4,332.5,46
20181001|2018-04-17 11:00,17,332.3,332.5,331.6,331.6,73
20181001|2018-04-17 11:30,17,331.6,331.7,330.2,330.3,150
20181001|2018-04-18 02:30,18,331.4,332,330.7,330.9,32
20181001|2018-04-18 03:00,18,331.5,331.7,330.7,331.5,26
20181001|2018-04-18 03:30,18,331.7,331.8,331.5,331.6,33
20181001|2018-04-18 04:00,18,331.6,331.6,331.1,331.5,9
20181001|2018-04-18 04:30,18,331.6,331.7,331.5,331.6,25
20181001|2018-04-18 05:00,18,331.6,331.8,331.5,331.6,67
20181001|2018-04-18 05:30,18,331.6,332.4,331.6,332.4,69
20181001|2018-04-18 06:00,18,332.3,332.4,332,332.1,52
20181001|2018-04-18 06:30,18,332.2,332.5,331.9,331.9,80
20181001|2018-04-18 07:00,18,332,333.8,331.7,333.3,635
20181001|2018-04-18 07:30,18,333.3,333.3,332.2,333.2,78
20181001|2018-04-18 08:00,18,333.3,333.5,332.9,333.5,34
20181001|2018-04-18 08:30,18,333.4,334.4,332.7,334.4,71
20181001|2018-04-18 09:00,18,334.3,334.8,333.9,334.8,76
20181001|2018-04-18 09:30,18,334.9,335,334.3,334.3,192
20181001|2018-04-18 10:00,18,334.5,335.2,334.1,335.2,117
20181001|2018-04-18 10:30,18,335.2,335.2,334.4,334.7,166
20181001|2018-04-18 11:00,18,334.5,335.2,333.9,333.9,168
20181001|2018-04-18 11:30,18,334.1,335,333.1,334,199
20181001|2018-04-19 02:30,19,335.1,336,334.7,334.8,87
20181001|2018-04-19 03:00,19,334.8,334.8,333.5,333.8,84
20181001|2018-04-19 03:30,19,333.7,334.7,333.7,334.7,101
20181001|2018-04-19 04:00,19,334.5,334.5,333.8,334.1,51
20181001|2018-04-19 04:30,19,334,335.4,334,335.1,178
20181001|2018-04-19 05:00,19,335.3,335.5,334.8,334.9,53
20181001|2018-04-19 05:30,19,335.1,335.6,335,335.3,83
20181001|2018-04-19 06:00,19,335.2,335.7,335.1,335.7,16
20181001|2018-04-19 06:30,19,335.7,335.8,335.4,335.6,20
20181001|2018-04-19 07:00,19,335.8,336.4,335.4,336.3,104
20181001|2018-04-19 07:30,19,336.3,336.5,335.6,336.5,157
20181001|2018-04-19 08:00,19,336.5,336.7,335.6,335.6,125
20181001|2018-04-19 08:30,19,335.3,335.9,334.6,335.9,89
20181001|2018-04-19 09:00,19,335.5,335.7,334.6,335,61
20181001|2018-04-19 09:30,19,334.9,335.3,334.3,335,27
20181001|2018-04-19 10:00,19,335.6,336.1,334.7,335.8,72
20181001|2018-04-19 10:30,19,336.1,336.1,335.1,335.7,87
20181001|2018-04-19 11:00,19,335.6,336.1,335.5,336.1,131
20181001|2018-04-19 11:30,19,336,337.7,335.8,337.7,221
20181001|2018-04-20 02:30,20,336.1,337.3,336.1,336.7,38
20181001|2018-04-20 03:00,20,336.7,337.7,336.6,337,138
20181001|2018-04-20 03:30,20,337.1,337.2,334.2,334.9,260
20181001|2018-04-20 04:00,20,335,335.8,334.2,335.8,56
20181001|2018-04-20 04:30,20,336.2,337.1,336.1,336.6,61
20181001|2018-04-20 05:00,20,336.8,336.8,336,336.7,52
20181001|2018-04-20 05:30,20,336.5,336.6,335.8,335.9,39
20181001|2018-04-20 06:00,20,335.7,335.7,335.1,335.3,27
20181001|2018-04-20 06:30,20,335.4,335.4,334.2,334.4,22
20181001|2018-04-20 07:00,20,334.6,335.2,333.6,334.3,98
20181001|2018-04-20 07:30,20,334.2,334.3,332.5,333.4,202
20181001|2018-04-20 08:00,20,333.2,333.7,333.1,333.3,18
20181001|2018-04-20 08:30,20,333.4,334.1,332.6,333.8,43
20181001|2018-04-20 09:00,20,333.8,335.2,333.7,334.9,217
20181001|2018-04-20 09:30,20,334.6,335.6,334.5,334.6,107
20181001|2018-04-20 10:00,20,334.4,336.3,334.4,336.3,89
20181001|2018-04-20 10:30,20,336.3,336.7,336.1,336.6,89
20181001|2018-04-20 11:00,20,336.7,336.7,335.8,336.2,81
20181001|2018-04-20 11:30,20,336,336.3,334.9,335.2,85
20181001|2018-04-23 02:30,23,335.4,335.5,334.2,334.3,21
20181001|2018-04-23 03:00,23,334.5,334.6,333.2,333.2,57
20181001|2018-04-23 03:30,23,333.2,333.2,331.2,331.3,156
20181001|2018-04-23 04:00,23,331.2,331.8,331.2,331.5,33
20181001|2018-04-23 04:30,23,331.9,332.2,331.4,331.4,46
20181001|2018-04-23 05:00,23,331.4,332.2,331.4,331.9,49
20181001|2018-04-23 05:30,23,331.9,332.1,331.5,331.7,18
20181001|2018-04-23 06:00,23,331.8,331.8,331,331.3,45
20181001|2018-04-23 06:30,23,331.2,331.7,331.2,331.6,40
20181001|2018-04-23 07:00,23,331.5,331.5,330.7,331,64
20181001|2018-04-23 07:30,23,330.7,331.7,330,330.8,224
20181001|2018-04-23 08:00,23,330.6,330.9,330.5,330.9,53
20181001|2018-04-23 08:30,23,330.9,331.3,330,330.2,72
20181001|2018-04-23 09:00,23,330.1,330.2,329.5,329.7,94
20181001|2018-04-23 09:30,23,329.5,329.8,327.6,328,192
20181001|2018-04-23 10:00,23,327.8,328,325.2,326,343
20181001|2018-04-23 10:30,23,326,326.1,324.6,324.8,99
20181001|2018-04-23 11:00,23,324.7,324.7,322.1,322.7,95
20181001|2018-04-23 11:30,23,322.7,324.4,322,324.3,175
20181001|2018-04-24 02:30,24,326.3,326.3,325,325.1,127
20181001|2018-04-24 03:00,24,325.2,325.3,324.2,324.4,103
20181001|2018-04-24 03:30,24,324.7,325.1,323.5,323.8,62
20181001|2018-04-24 04:00,24,324,324.5,323.9,324.4,31
20181001|2018-04-24 04:30,24,324.6,324.8,323.6,324.4,95
20181001|2018-04-24 05:00,24,324.4,324.4,320.8,321.2,192
20181001|2018-04-24 05:30,24,321,321.3,320.4,320.6,49
20181001|2018-04-24 06:00,24,320.3,320.6,319.7,320.1,86
20181001|2018-04-24 06:30,24,320,320.6,319.6,319.9,42
20181001|2018-04-24 07:00,24,320,321.4,319.6,321.2,55
20181001|2018-04-24 07:30,24,321.4,322.2,320.9,321.3,85
20181001|2018-04-24 08:00,24,321.4,321.5,320.6,321.4,87
20181001|2018-04-24 08:30,24,320.9,322,320.6,321.8,56
20181001|2018-04-24 09:00,24,321.6,322.3,320.5,320.5,75
20181001|2018-04-24 09:30,24,320.3,320.3,318.9,319.1,286
20181001|2018-04-24 10:00,24,318.9,320.1,318.9,319.4,128
20181001|2018-04-24 10:30,24,319.1,320,318.6,319.6,146
20181001|2018-04-24 11:00,24,319.4,319.7,318.8,319.1,36
20181001|2018-04-24 11:30,24,319.3,321.2,319.2,320.7,166
20181001|2018-04-25 02:30,25,320.8,320.8,319.5,319.5,10
20181001|2018-04-25 03:00,25,319.6,319.6,317.3,317.3,22
20181001|2018-04-25 03:30,25,317.7,317.9,317.2,317.4,20
20181001|2018-04-25 04:00,25,317.4,317.4,317,317.3,11
20181001|2018-04-25 04:30,25,317.2,317.4,316.7,316.7,8
20181001|2018-04-25 05:00,25,317,317,317,317,2
20181001|2018-04-25 05:30,25,316.9,316.9,314.6,314.6,117
20181001|2018-04-25 06:00,25,314.3,314.7,313.6,314.3,70
20181001|2018-04-25 06:30,25,314.3,314.3,313.4,313.8,18
20181001|2018-04-25 07:00,25,313.7,313.7,313,313,39
20181001|2018-04-25 07:30,25,312.6,312.8,311.3,311.8,125
20181001|2018-04-25 08:00,25,311.6,312.9,311.4,312.9,167
20181001|2018-04-25 08:30,25,312.9,313.7,312.6,312.8,162
20181001|2018-04-25 09:00,25,312.4,314.9,312,313.5,115
20181001|2018-04-25 09:30,25,312.7,313,311.7,311.9,189
20181001|2018-04-25 10:00,25,311.7,312.7,311.6,312.7,158
20181001|2018-04-25 10:30,25,312.5,312.6,311.5,312,226
20181001|2018-04-25 11:00,25,311.9,312.2,310.5,310.9,346
20181001|2018-04-25 11:30,25,311,312.4,310.6,311.8,318
20181001|2018-04-26 02:30,26,311.5,312.8,311.3,311.9,149
20181001|2018-04-26 03:00,26,311.4,311.9,311,311.6,91
20181001|2018-04-26 03:30,26,311.4,313.7,311.3,313.7,117
20181001|2018-04-26 04:00,26,313.7,315.9,313.4,315.6,150
20181001|2018-04-26 04:30,26,315.1,315.5,314.1,315.5,61
20181001|2018-04-26 05:00,26,315.6,315.7,314.5,315.2,62
20181001|2018-04-26 05:30,26,314.8,315.4,314.5,315.4,24
20181001|2018-04-26 06:00,26,315,316.4,315,316,36
20181001|2018-04-26 06:30,26,315.8,316.3,315.3,315.4,32
20181001|2018-04-26 07:00,26,315.4,316.5,314.6,316.4,96
20181001|2018-04-26 07:30,26,316.3,316.3,314.7,315.3,77
20181001|2018-04-26 08:00,26,315.1,315.1,313.6,314.5,126
20181001|2018-04-26 08:30,26,314.2,314.8,313.5,314.2,55
20181001|2018-04-26 09:00,26,314.2,315,314.2,314.3,34
20181001|2018-04-26 09:30,26,314.3,315.3,314.1,315.3,50
20181001|2018-04-26 10:00,26,315,316.3,314.2,316.3,112
20181001|2018-04-26 10:30,26,316.2,316.2,315.4,315.6,89
20181001|2018-04-26 11:00,26,315.2,316.7,314.9,316.7,100
20181001|2018-04-26 11:30,26,317.4,320.6,317.1,319.5,530
20181001|2018-04-27 02:30,27,321.7,321.7,320.1,320.1,70
20181001|2018-04-27 03:00,27,320.1,320.7,320.1,320.6,32
20181001|2018-04-27 03:30,27,320.8,320.8,320.3,320.3,16
20181001|2018-04-27 04:00,27,320.4,320.4,316.2,316.2,60
20181001|2018-04-27 04:30,27,316.9,318,316.3,317.7,98
20181001|2018-04-27 05:00,27,318,319.9,318,319.6,130
20181001|2018-04-27 05:30,27,319.5,319.5,319.2,319.2,4
20181001|2018-04-27 06:00,27,319.3,319.4,318.6,318.9,36
20181001|2018-04-27 06:30,27,319,319.6,318.8,318.9,23
20181001|2018-04-27 07:00,27,318.9,319.4,318.3,318.9,149
20181001|2018-04-27 07:30,27,318.7,319.6,318.6,319.5,90
20181001|2018-04-27 08:00,27,319.5,319.5,318,319,106
20181001|2018-04-27 08:30,27,319,319,317.5,318.5,75
20181001|2018-04-27 09:00,27,318.6,321,318.6,319.5,95
20181001|2018-04-27 09:30,27,319.5,320.1,319.2,319.5,76
20181001|2018-04-27 10:00,27,319.6,320,319,320,143
20181001|2018-04-27 10:30,27,320.1,320.8,319.5,319.8,144
20181001|2018-04-27 11:00,27,319.8,321.4,319.8,321,219
20181001|2018-04-27 11:30,27,321.1,327.4,321.1,326.9,619
20181001|2018-04-30 02:30,30,326.9,327.1,326,326,59
20181001|2018-04-30 03:00,30,325.9,326.9,325.4,326.4,18
20181001|2018-04-30 03:30,30,327,327,324.6,325.3,43
20181001|2018-04-30 04:00,30,325.2,325.2,324.3,324.4,74
20181001|2018-04-30 04:30,30,324.6,325,324.6,324.7,45
20181001|2018-04-30 05:00,30,324.7,325,324.3,324.7,34
20181001|2018-04-30 05:30,30,324.9,325,324.7,325,29
20181001|2018-04-30 06:00,30,325.2,326.1,325.2,326.1,16
20181001|2018-04-30 06:30,30,326.1,326.5,325.6,325.7,24
20181001|2018-04-30 07:00,30,325.9,327.4,325.9,327.4,55
20181001|2018-04-30 07:30,30,327.6,327.7,326.1,326.1,50
20181001|2018-04-30 08:00,30,325.9,326.1,325,325.5,44
20181001|2018-04-30 08:30,30,325.7,326.1,325.2,325.9,16
20181001|2018-04-30 09:00,30,325.6,326.2,325.1,325.2,70
20181001|2018-04-30 09:30,30,325.3,325.6,325,325.3,29
20181001|2018-04-30 10:00,30,325,325.7,324.5,324.9,78
20181001|2018-04-30 10:30,30,325,325.1,323.8,324.6,226
20181001|2018-04-30 11:00,30,324.8,326.2,324.8,326,43
20181001|2018-04-30 11:30,30,326,328.6,325.3,326.5,239
20181001|2018-04-30 12:00,30,326,326,326,326,1
20181001|2018-05-01 02:30,1,327.9,327.9,324.2,324.2,182
20181001|2018-05-01 03:00,1,324.6,324.7,323.1,324.3,120
20181001|2018-05-01 03:30,1,323.4,324.4,323.4,324.4,11
20181001|2018-05-01 04:00,1,324.7,324.7,323.7,323.8,6
20181001|2018-05-01 04:30,1,324.4,324.7,324.4,324.5,8
20181001|2018-05-01 05:00,1,324.9,324.9,323.5,323.5,12
20181001|2018-05-01 05:30,1,324.8,324.8,324.1,324.1,14
20181001|2018-05-01 06:00,1,324.1,324.1,323.1,323.3,23
20181001|2018-05-01 06:30,1,323.5,324.4,322.9,324.4,38
20181001|2018-05-01 07:00,1,324.8,324.9,320.2,321,217
20181001|2018-05-01 07:30,1,320.8,322.5,320.5,321.8,53
20181001|2018-05-01 08:00,1,321.8,324.4,321.8,322.6,16
20181001|2018-05-01 08:30,1,322.1,323,321.8,322.7,23
20181001|2018-05-01 09:00,1,322.1,322.9,321.9,322.3,39
20181001|2018-05-01 09:30,1,322.3,324,322.1,323.9,64
20181001|2018-05-01 10:00,1,324.3,324.7,323.6,324.5,12
20181001|2018-05-01 10:30,1,325.1,326.3,325.1,326,40
20181001|2018-05-01 11:00,1,325.7,325.8,325.2,325.3,11
20181001|2018-05-01 11:30,1,325.8,325.8,323.8,324,92
20181001|2018-05-02 02:30,2,320,320,315.6,319.3,378
20181001|2018-05-02 03:00,2,319.3,320.5,318.7,320.3,69
20181001|2018-05-02 03:30,2,320.4,321.2,320.2,320.3,92
20181001|2018-05-02 04:00,2,319.9,319.9,318.3,318.6,102
20181001|2018-05-02 04:30,2,318.9,319.4,318.7,318.9,19
20181001|2018-05-02 05:00,2,318.9,319.1,317.4,317.4,31
20181001|2018-05-02 05:30,2,316.9,317.7,316.7,317.6,18
20181001|2018-05-02 06:00,2,317.4,318.3,317.4,318.3,16
20181001|2018-05-02 06:30,2,318.1,318.3,318.1,318.3,2
20181001|2018-05-02 07:00,2,318,318.8,317.8,318.8,16
20181001|2018-05-02 07:30,2,319.7,319.7,318.7,318.7,36
20181001|2018-05-02 08:00,2,317.9,318.5,317.9,318.3,6
20181001|2018-05-02 08:30,2,318.5,320.5,318.5,320.5,19
20181001|2018-05-02 09:00,2,320.4,324.4,320.4,324.4,79
20181001|2018-05-02 09:30,2,324.6,326.1,324.6,325.8,75
20181001|2018-05-02 10:00,2,325.6,327,325.6,326.6,164
20181001|2018-05-02 10:30,2,326.9,326.9,325.2,325.2,17
20181001|2018-05-02 11:00,2,325.5,325.8,325.2,325.2,8
20181001|2018-05-02 11:30,2,324.4,324.4,321.9,321.9,59
20181001|2018-05-03 02:30,3,323.1,323.1,322.2,322.3,26
20181001|2018-05-03 03:00,3,322.8,323,322.8,323,33
20181001|2018-05-03 03:30,3,322.6,322.6,322,322.2,15
20181001|2018-05-03 04:00,3,322.1,322.1,320.8,321.4,24
20181001|2018-05-03 04:30,3,321.7,322.3,321.2,322.3,21
20181001|2018-05-03 05:00,3,322.5,322.6,322.1,322.1,35
20181001|2018-05-03 05:30,3,321.6,322.3,321.6,321.7,15
20181001|2018-05-03 06:00,3,321.8,322.2,321.8,322.2,4
20181001|2018-05-03 06:30,3,322.7,322.9,322.7,322.9,16
20181001|2018-05-03 07:00,3,323.6,324.2,322.5,323,79
20181001|2018-05-03 07:30,3,323.1,323.3,323,323,9
20181001|2018-05-03 08:00,3,323,323.5,322.8,323.3,31
20181001|2018-05-03 08:30,3,323.4,324.4,323.1,324.2,23
20181001|2018-05-03 09:00,3,324.3,324.4,322.7,322.7,22
20181001|2018-05-03 09:30,3,322.8,323.6,322.8,323.6,4
20181001|2018-05-03 10:00,3,323.6,323.6,322.4,323,45
20181001|2018-05-03 10:30,3,323,323.5,322.5,323,85
20181001|2018-05-03 11:00,3,323,323.7,323,323.7,45
20181001|2018-05-03 11:30,3,323.5,323.6,321.8,323.2,124
20181001|2018-05-04 02:30,4,321.9,321.9,320.5,321.1,153
20181001|2018-05-04 03:00,4,321.1,321.5,320.6,321,66
20181001|2018-05-04 03:30,4,321,321.4,320.8,321,75
20181001|2018-05-04 04:00,4,320.8,321.1,320.6,321,27
20181001|2018-05-04 04:30,4,321.3,321.4,321.2,321.2,17
20181001|2018-05-04 05:00,4,321.4,321.5,321.2,321.3,6
20181001|2018-05-04 05:30,4,321.5,321.7,321.3,321.7,7
20181001|2018-05-04 06:00,4,322.1,322.1,322.1,322.1,1
20181001|2018-05-04 06:30,4,321.7,322.1,321.7,322,4
20181001|2018-05-04 07:00,4,322.1,322.5,321.8,322,21
20181001|2018-05-04 07:30,4,323,323.5,322.4,322.8,41
20181001|2018-05-04 08:00,4,322.6,322.6,322.4,322.4,2
20181001|2018-05-04 08:30,4,322.6,322.6,322.4,322.4,7
20181001|2018-05-04 09:00,4,322.1,322.1,321.9,321.9,7
20181001|2018-05-04 09:30,4,321.8,322.4,321.6,321.9,15
20181001|2018-05-04 10:00,4,321.4,321.4,320.6,320.8,52
20181001|2018-05-04 10:30,4,320.8,321.4,320.7,321.3,38
20181001|2018-05-04 11:00,4,321.3,321.8,321,321.4,17
20181001|2018-05-04 11:30,4,320.9,320.9,318.9,320.2,247
20181001|2018-05-08 02:30,8,318.2,318.2,317.3,317.8,43
20181001|2018-05-08 03:00,8,318.3,318.6,318,318.2,27
20181001|2018-05-08 03:30,8,318.2,318.3,317.9,318,16
20181001|2018-05-08 04:00,8,318,318.3,318,318.3,16
20181001|2018-05-08 04:30,8,318,318,318,318,1
20181001|2018-05-08 05:00,8,318.5,318.5,318.5,318.5,12
20181001|2018-05-08 05:30,8,318.5,318.5,318.1,318.5,4
20181001|2018-05-08 06:00,8,318.2,318.2,318,318.2,24
20181001|2018-05-08 06:30,8,318,318.2,318,318.2,4
20181001|2018-05-08 07:00,8,318.5,320.2,318,320.1,71
20181001|2018-05-08 07:30,8,320.1,320.9,319.9,320.3,121
20181001|2018-05-08 08:00,8,320.8,321.8,319.7,320.6,154
20181001|2018-05-08 08:30,8,320.4,320.5,319.7,319.7,30
20181001|2018-05-08 09:00,8,319.5,320,318.8,319.5,53
20181001|2018-05-08 09:30,8,319.7,320.1,319,319.9,35
20181001|2018-05-08 10:00,8,320.5,320.5,318.6,318.8,56
20181001|2018-05-08 10:30,8,319.6,321.7,319.5,321.2,55
20181001|2018-05-08 11:00,8,321.4,323.6,321.4,323,82
20181001|2018-05-08 11:30,8,323.2,323.2,321.3,322.4,92
20181001|2018-05-09 02:30,9,321.1,321.7,321.1,321.4,19
20181001|2018-05-09 03:00,9,321.3,321.5,321.2,321.4,29
20181001|2018-05-09 03:30,9,321.5,322,321.3,322,23
20181001|2018-05-09 04:00,9,322.1,322.1,320.9,321.2,42
20181001|2018-05-09 04:30,9,321.1,321.4,321.1,321.4,4
20181001|2018-05-09 05:00,9,321.3,322.1,321.2,322.1,17
20181001|2018-05-09 05:30,9,322.1,323.1,322,322.8,49
20181001|2018-05-09 06:00,9,322.7,322.7,322.1,322.1,3
20181001|2018-05-09 06:30,9,322.2,322.2,322.2,322.2,2
20181001|2018-05-09 07:00,9,322.1,322.4,321.3,321.7,23
20181001|2018-05-09 07:30,9,322,322,322,322,1
20181001|2018-05-09 08:00,9,321.7,321.7,320.7,320.7,56
20181001|2018-05-09 08:30,9,320.7,321.8,320.7,321.3,50
20181001|2018-05-09 09:00,9,321.3,321.8,321.3,321.6,19
20181001|2018-05-09 09:30,9,321.1,321.1,320.4,320.8,99
20181001|2018-05-09 10:00,9,320.9,321.5,320.6,321.5,70
20181001|2018-05-09 10:30,9,321.4,321.5,320.8,320.8,39
20181001|2018-05-09 11:00,9,320.7,320.7,320,320.3,61
20181001|2018-05-09 11:30,9,320.3,320.3,318.5,319.7,236
20181001|2018-05-10 02:30,10,318.4,318.7,318.2,318.4,19
20181001|2018-05-10 03:00,10,318.2,318.5,317.6,317.8,40
20181001|2018-05-10 03:30,10,317.7,318,317,318,11
20181001|2018-05-10 04:00,10,318.6,318.8,318.5,318.8,9
20181001|2018-05-10 04:30,10,318,318.6,318,318.2,12
20181001|2018-05-10 05:00,10,318.3,318.4,318.2,318.4,9
20181001|2018-05-10 05:30,10,318.7,318.7,318.7,318.7,3
20181001|2018-05-10 06:00,10,318.3,318.3,318.3,318.3,6
20181001|2018-05-10 06:30,10,318.8,318.8,318.2,318.2,2
20181001|2018-05-10 07:00,10,318.2,318.3,317.6,317.8,27
20181001|2018-05-10 07:30,10,318.1,318.1,317,317,9
20181001|2018-05-10 08:00,10,317,318.1,316.5,318.1,42
20181001|2018-05-10 08:30,10,318.1,318.9,317.8,317.8,39
20181001|2018-05-10 09:00,10,317.9,317.9,316.7,317,54
20181001|2018-05-10 09:30,10,317.1,317.2,316.7,317.2,24
20181001|2018-05-10 10:00,10,316.7,317.8,316.6,317.8,18
20181001|2018-05-10 10:30,10,318,318.8,317.7,318.3,36
20181001|2018-05-10 11:00,10,318.3,318.8,318.3,318.5,30
20181001|2018-05-10 11:30,10,318.2,318.8,317.4,318.8,60
20181001|2018-05-11 02:30,11,318.1,318.1,316,316.4,127
20181001|2018-05-11 04:00,11,316,316.2,316,316.2,6
20181001|2018-05-11 05:00,11,316.3,316.3,316,316,7
20181001|2018-05-11 05:30,11,316.6,316.7,316.3,316.3,5
20181001|2018-05-11 06:00,11,316,316,316,316,1
20181001|2018-05-11 06:30,11,316.8,316.8,316.5,316.8,10
20181001|2018-05-11 07:00,11,316.7,316.7,316,316.3,23
20181001|2018-05-11 07:30,11,316.6,316.6,315.6,315.6,11
20181001|2018-05-11 08:00,11,315.6,316.2,315.2,316.2,21
20181001|2018-05-11 08:30,11,316.2,316.6,316.2,316.4,11
20181001|2018-05-11 09:00,11,316.6,316.6,316.3,316.3,5
20181001|2018-05-11 09:30,11,316.1,316.6,316.1,316.3,20
20181001|2018-05-11 10:00,11,315.6,316.7,315.6,316.7,13
20181001|2018-05-11 10:30,11,316.6,316.6,316,316.1,15
20181001|2018-05-11 11:00,11,316,316.4,316,316.1,8
20181001|2018-05-11 11:30,11,316,316.8,315.3,315.9,169
20181001|2018-05-14 02:30,14,316.4,316.9,316.4,316.9,19
20181001|2018-05-14 03:00,14,316.8,316.8,316.4,316.6,23
20181001|2018-05-14 03:30,14,316.8,316.8,316.4,316.4,4
20181001|2018-05-14 04:00,14,316.7,316.9,316.5,316.5,11
20181001|2018-05-14 04:30,14,316.7,317,316.3,316.3,14
20181001|2018-05-14 05:00,14,316.4,316.7,316.4,316.7,4
20181001|2018-05-14 05:30,14,316.8,316.8,316.5,316.7,6
20181001|2018-05-14 06:00,14,316.5,316.6,316,316.2,17
20181001|2018-05-14 06:30,14,316,316.3,315.8,316.3,25
20181001|2018-05-14 07:00,14,316,316.7,315.8,315.8,9
20181001|2018-05-14 07:30,14,316,316,315.8,316,4
20181001|2018-05-14 08:00,14,315.5,315.9,315.4,315.4,8
20181001|2018-05-14 08:30,14,315.6,316.6,315.6,316.4,20
20181001|2018-05-14 09:00,14,316.3,316.3,316,316.1,28
20181001|2018-05-14 09:30,14,316.1,316.7,316,316.1,47
20181001|2018-05-14 10:00,14,315.8,315.9,315.8,315.9,5
20181001|2018-05-14 10:30,14,316.1,316.5,316.1,316.3,26
20181001|2018-05-14 11:00,14,316.6,317.1,315.9,316.2,107
20181001|2018-05-14 11:30,14,316.5,316.8,316.3,316.5,34
20181001|2018-05-15 02:30,15,315.6,317.6,315.6,316.6,51
20181001|2018-05-15 03:00,15,316.6,316.9,316.2,316.6,42
20181001|2018-05-15 03:30,15,316.5,317.1,316.5,317,21
20181001|2018-05-15 04:00,15,316.8,317.3,316.7,317.3,25
20181001|2018-05-15 04:30,15,317,317.5,317,317.4,23
20181001|2018-05-15 05:00,15,317,317.4,317,317.4,9
20181001|2018-05-15 05:30,15,317.7,317.7,317.3,317.7,7
20181001|2018-05-15 06:00,15,317.8,317.8,317.2,317.6,25
20181001|2018-05-15 06:30,15,317.6,317.6,317.2,317.2,16
20181001|2018-05-15 07:00,15,317.3,318.1,317.2,317.5,75
20181001|2018-05-15 07:30,15,317.6,317.8,316,316.7,53
20181001|2018-05-15 08:00,15,316.1,317,316,316.2,49
20181001|2018-05-15 08:30,15,316.3,316.7,316.3,316.7,17
20181001|2018-05-15 09:00,15,317,317.1,316.8,316.9,12
20181001|2018-05-15 09:30,15,317,317.7,317,317.7,24
20181001|2018-05-15 10:00,15,318.3,318.3,317.7,318.2,33
20181001|2018-05-15 10:30,15,318.1,318.7,318,318.5,20
20181001|2018-05-15 11:00,15,318.6,318.8,318.4,318.7,46
20181001|2018-05-15 11:30,15,318.7,319.8,318.5,319.6,56
20181001|2018-05-16 02:30,16,317.6,320.5,317.6,320.1,58
20181001|2018-05-16 03:00,16,319.9,320.3,319.9,320.2,11
20181001|2018-05-16 03:30,16,320.2,320.2,319.2,319.2,6
20181001|2018-05-16 04:00,16,318.6,319,318.2,319,13
20181001|2018-05-16 05:00,16,319.4,319.6,319.4,319.6,4
20181001|2018-05-16 05:30,16,319.4,320.3,319.4,320.1,20
20181001|2018-05-16 06:00,16,319.6,319.6,319.5,319.5,6
20181001|2018-05-16 06:30,16,319.8,319.8,319.8,319.8,2
20181001|2018-05-16 07:00,16,319.8,319.8,319.2,319.8,75
20181001|2018-05-16 07:30,16,319.5,319.7,319.4,319.4,13
20181001|2018-05-16 08:00,16,319.5,319.9,319.5,319.9,9
20181001|2018-05-16 08:30,16,319.5,320.5,319.4,319.5,60
20181001|2018-05-16 09:00,16,319.6,320.7,319.6,320.4,24
20181001|2018-05-16 09:30,16,320.2,321,320,321,20
20181001|2018-05-16 10:00,16,321.1,321.1,319.6,319.6,91
20181001|2018-05-16 10:30,16,319.5,319.7,318.9,318.9,42
20181001|2018-05-16 11:00,16,318.7,319.4,318.7,319.3,28
20181001|2018-05-16 11:30,16,319.3,320.5,319.2,320.3,43
20181001|2018-05-17 02:30,17,322.9,322.9,320.1,320.4,33
20181001|2018-05-17 03:00,17,320.3,321.2,320.3,321.2,18
20181001|2018-05-17 03:30,17,321.5,322.1,321.5,321.6,20
20181001|2018-05-17 04:00,17,322,322,321.6,321.8,5
20181001|2018-05-17 04:30,17,322,322.1,321.7,321.9,42
20181001|2018-05-17 05:00,17,322.2,322.2,321.5,321.5,10
20181001|2018-05-17 05:30,17,321.4,321.4,320.6,320.6,4
20181001|2018-05-17 06:00,17,321,323.2,321,323.2,176
20181001|2018-05-17 06:30,17,323.3,324.2,323.3,324.2,132
20181001|2018-05-17 07:00,17,324,325,324,325,185
20181001|2018-05-17 07:30,17,324.9,325.2,324.5,324.8,23
20181001|2018-05-17 08:00,17,324.9,324.9,323.9,323.9,48
20181001|2018-05-17 08:30,17,324.2,324.6,324,324.5,20
20181001|2018-05-17 09:00,17,324.9,325,324.4,324.5,19
20181001|2018-05-17 09:30,17,324.8,325.2,324.6,325.1,60
20181001|2018-05-17 10:00,17,325,325.2,324.6,324.7,27
20181001|2018-05-17 10:30,17,324.4,324.7,324.1,324.7,44
20181001|2018-05-17 11:00,17,325,325,322.6,322.9,68
20181001|2018-05-17 11:30,17,323.1,323.9,322.2,323,164
20181001|2018-05-18 02:30,18,322,322.5,321.7,321.9,70
20181001|2018-05-18 03:00,18,321.2,322.1,321.2,321.4,44
20181001|2018-05-18 03:30,18,321.5,321.6,320.8,321,86
20181001|2018-05-18 04:00,18,320.9,322.1,320.8,322.1,45
20181001|2018-05-18 04:30,18,322.3,323.1,322.2,322.6,55
20181001|2018-05-18 05:00,18,322.6,322.9,321.9,321.9,17
20181001|2018-05-18 05:30,18,321.9,322.6,321.9,322.6,8
20181001|2018-05-18 06:00,18,322.8,323.1,322.1,322.2,127
20181001|2018-05-18 06:30,18,322.2,323,322,323,35
20181001|2018-05-18 07:00,18,322.8,323.6,322.8,323.4,36
20181001|2018-05-18 07:30,18,323.3,324.7,323.2,323.2,64
20181001|2018-05-18 08:00,18,323.4,323.5,322.6,322.8,26
20181001|2018-05-18 08:30,18,322.7,323.1,322.5,322.5,31
20181001|2018-05-18 09:00,18,322.8,323.2,322.2,323.2,60
20181001|2018-05-18 09:30,18,323.7,324.8,323.2,324.8,75
20181001|2018-05-18 10:00,18,324.9,326.2,324.9,325.9,147
20181001|2018-05-18 10:30,18,325.9,327.1,325.8,325.8,77
20181001|2018-05-18 11:00,18,325.7,326.4,325,325,14
20181001|2018-05-18 11:30,18,324.7,326.3,324.4,326.2,66
20181001|2018-05-21 02:30,21,326.3,328,326.3,328,68
20181001|2018-05-21 03:00,21,327.7,328.1,327.6,327.9,80
20181001|2018-05-21 03:30,21,327.6,327.6,327.1,327.2,27
20181001|2018-05-21 04:00,21,327.8,328.3,327.8,328.1,8
20181001|2018-05-21 04:30,21,328.3,328.3,328.2,328.3,8
20181001|2018-05-21 05:00,21,328.4,329.4,328.4,329.2,64
20181001|2018-05-21 05:30,21,329.4,330.3,329.3,329.9,148
20181001|2018-05-21 06:00,21,329.9,330.1,329.3,329.8,48
20181001|2018-05-21 06:30,21,329.9,330.9,329.9,330.7,56
20181001|2018-05-21 07:00,21,330.8,332.5,330.5,332.4,165
20181001|2018-05-21 07:30,21,332.7,333.3,332.5,333,53
20181001|2018-05-21 08:00,21,333,334.6,333,334.1,146
20181001|2018-05-21 08:30,21,334,334.1,332.9,333.5,37
20181001|2018-05-21 09:00,21,333.6,334.7,333.4,334.2,277
20181001|2018-05-21 09:30,21,334.1,335,334,334.7,227
20181001|2018-05-21 10:00,21,334.8,335.4,334.8,335.1,76
20181001|2018-05-21 10:30,21,335.2,336.2,335.1,336.2,56
20181001|2018-05-21 11:00,21,336.2,336.2,335.4,335.7,95
20181001|2018-05-21 11:30,21,335.8,336.5,334.9,335.2,192
20181001|2018-05-22 02:30,22,336.1,336.6,335.9,336.6,210
20181001|2018-05-22 03:00,22,336.7,337.7,336.5,337.7,111
20181001|2018-05-22 03:30,22,337.6,337.7,337.4,337.6,43
20181001|2018-05-22 04:00,22,337.7,337.9,337.7,337.8,34
20181001|2018-05-22 04:30,22,337.7,338.2,337.6,337.8,151
20181001|2018-05-22 05:00,22,337.8,337.9,337.5,337.6,45
20181001|2018-05-22 05:30,22,337.9,338.9,337.8,338.7,110
20181001|2018-05-22 06:00,22,338.7,338.9,337.7,338.2,58
20181001|2018-05-22 06:30,22,338.4,339,338,339,62
20181001|2018-05-22 07:00,22,338.9,340,338.7,339.9,139
20181001|2018-05-22 07:30,22,339.8,340.5,338.9,340.2,151
20181001|2018-05-22 08:00,22,339.9,340,338.9,339.3,146
20181001|2018-05-22 08:30,22,339.3,339.3,337.6,338.3,357
20181001|2018-05-22 09:00,22,338.6,341.6,338.6,340.9,280
20181001|2018-05-22 09:30,22,341.1,342,341.1,341.2,341
20181001|2018-05-22 10:00,22,341.3,341.3,340.5,340.9,294
20181001|2018-05-22 10:30,22,341,341.1,340.5,340.5,95
20181001|2018-05-22 11:00,22,340.7,340.7,339.6,339.7,99
20181001|2018-05-22 11:30,22,340.1,340.1,338.5,338.5,307
20181001|2018-05-23 02:30,23,339.9,342,339.1,341.4,316
20181001|2018-05-23 03:00,23,341.5,342,340.6,341,183
20181001|2018-05-23 03:30,23,341.1,341.4,340.5,341.1,138
20181001|2018-05-23 04:00,23,341.2,341.2,340.1,341,96
20181001|2018-05-23 04:30,23,340.9,341.5,340.8,341.3,129
20181001|2018-05-23 05:00,23,341.4,342,341.2,341.8,111
20181001|2018-05-23 05:30,23,342,342,341.6,341.7,25
20181001|2018-05-23 06:00,23,341.6,341.6,341.2,341.4,18
20181001|2018-05-23 06:30,23,341.5,341.5,341.1,341.3,162
20181001|2018-05-23 07:00,23,341.2,342.9,341.2,342.8,143
20181001|2018-05-23 07:30,23,342.7,343.2,342,343,121
20181001|2018-05-23 08:00,23,343,344,343,343.9,278
20181001|2018-05-23 08:30,23,343.9,345,343.5,344.5,271
20181001|2018-05-23 09:00,23,344.8,346,344.8,345.1,340
20181001|2018-05-23 09:30,23,345.2,345.4,344.5,344.8,561
20181001|2018-05-23 10:00,23,344.9,345.7,344,344.8,597
20181001|2018-05-23 10:30,23,345,346.3,344.9,346,221
20181001|2018-05-23 11:00,23,346.1,346.1,344.7,345.5,141
20181001|2018-05-23 11:30,23,345.6,346,345,345.1,232
20181001|2018-05-24 02:30,24,345.7,348.8,345.7,348.8,504
20181001|2018-05-24 03:00,24,348.8,348.9,348.1,348.4,278
20181001|2018-05-24 03:30,24,348.4,348.9,347.7,348.7,131
20181001|2018-05-24 04:00,24,348.7,349.1,348.6,348.7,40
20181001|2018-05-24 04:30,24,348.6,349.5,348.6,349.3,87
20181001|2018-05-24 05:00,24,349,349.2,348.8,348.8,7
20181001|2018-05-24 05:30,24,348.7,349.1,348.7,349,15
20181001|2018-05-24 06:00,24,348.9,349.1,348.8,349.1,31
20181001|2018-05-24 06:30,24,349.1,349.6,349,349.6,164
20181001|2018-05-24 07:00,24,349.5,349.7,349.4,349.5,36
20181001|2018-05-24 07:30,24,349.4,349.7,349.4,349.4,69
20181001|2018-05-24 08:00,24,349.3,349.9,349.3,349.7,37
20181001|2018-05-24 08:30,24,349.9,350,349.6,349.6,128
20181001|2018-05-24 09:00,24,349.6,349.9,348.7,349.1,399
20181001|2018-05-24 09:30,24,349.5,350,348.8,349.7,217
20181001|2018-05-24 10:00,24,350,350.7,349.8,350.1,133
20181001|2018-05-24 10:30,24,350,350.7,349.2,349.8,198
20181001|2018-05-24 11:00,24,349.8,350,349.1,349.9,185
20181001|2018-05-24 11:30,24,349.8,350,344.3,344.3,399
20181001|2018-05-25 02:30,25,346.6,348,346.1,347.6,223
20181001|2018-05-25 03:00,25,347.8,347.9,347.2,347.9,172
20181001|2018-05-25 03:30,25,347.8,347.8,346.6,346.6,278
20181001|2018-05-25 04:00,25,346.7,347.3,344.7,344.7,97
20181001|2018-05-25 04:30,25,344.7,344.7,342.4,342.8,109
20181001|2018-05-25 05:00,25,342.6,343.4,342.4,343,79
20181001|2018-05-25 05:30,25,343,343.1,342.6,343,42
20181001|2018-05-25 06:00,25,343.2,343.2,342.9,343.2,50
20181001|2018-05-25 06:30,25,343.2,343.2,342.7,343.1,38
20181001|2018-05-25 07:00,25,343.2,344.9,343.2,344.5,182
20181001|2018-05-25 07:30,25,344.5,345.9,344.5,345.7,20
20181001|2018-05-25 08:00,25,345.7,347.4,345.7,346.8,95
20181001|2018-05-25 08:30,25,346.9,347,343.4,343.5,144
20181001|2018-05-25 09:00,25,343.9,343.9,342.8,343.2,70
20181001|2018-05-25 09:30,25,344.1,345.7,343.8,345.7,72
20181001|2018-05-25 10:00,25,345.7,346,345.2,345.2,117
20181001|2018-05-25 10:30,25,345.5,346.9,345.5,346.9,130
20181001|2018-05-25 11:00,25,346.7,347.2,345.9,346.8,110
20181001|2018-05-25 11:30,25,347.1,347.5,346.4,346.9,208
20181001|2018-05-29 02:30,29,347.4,347.9,347.1,347.9,120
20181001|2018-05-29 03:00,29,347.7,347.7,346.8,347,164
20181001|2018-05-29 03:30,29,347,347.7,346.8,347.3,269
20181001|2018-05-29 04:00,29,347.4,348,347.2,347.7,48
20181001|2018-05-29 04:30,29,347.9,347.9,347.8,347.8,3
20181001|2018-05-29 05:00,29,347.8,348,347.7,347.9,37
20181001|2018-05-29 05:30,29,348,348,347.8,347.9,14
20181001|2018-05-29 06:00,29,348,348,347.7,347.7,98
20181001|2018-05-29 06:30,29,347.7,348,347.7,347.7,84
20181001|2018-05-29 07:00,29,347.8,348,345.9,347.2,199
20181001|2018-05-29 07:30,29,347.2,348,346.8,347.8,92
20181001|2018-05-29 08:00,29,347.9,348.5,347.7,348,279
20181001|2018-05-29 08:30,29,348,348.1,347.2,347.7,130
20181001|2018-05-29 09:00,29,348.3,349.4,348.2,349,94
20181001|2018-05-29 09:30,29,348.9,349.3,348.9,349.2,34
20181001|2018-05-29 10:00,29,349,349.1,347.5,347.5,48
20181001|2018-05-29 10:30,29,347.5,347.5,346.7,347,46
20181001|2018-05-29 11:00,29,347.1,348.3,346.7,347.2,60
20181001|2018-05-29 11:30,29,347.3,348,345.2,345.2,276
20181001|2018-05-30 02:30,30,343,345.5,343,345.5,184
20181001|2018-05-30 03:00,30,345.6,346,345.2,345.2,37
20181001|2018-05-30 03:30,30,345.3,345.7,344.9,345,32
20181001|2018-05-30 04:00,30,345.1,345.2,344.8,344.8,49
20181001|2018-05-30 04:30,30,345,345.3,344.8,344.8,39
20181001|2018-05-30 05:00,30,345.2,345.3,344,344.1,58
20181001|2018-05-30 05:30,30,343.7,344.1,343.7,344.1,10
20181001|2018-05-30 06:00,30,344.4,344.4,344,344,14
20181001|2018-05-30 06:30,30,344.6,345,343.2,343.9,138
20181001|2018-05-30 07:00,30,344.5,344.5,343.5,344.4,504
20181001|2018-05-30 07:30,30,344.5,344.9,343.4,344,197
20181001|2018-05-30 08:00,30,344.2,345.6,344.2,345.5,48
20181001|2018-05-30 08:30,30,345.4,346.5,345.4,346.5,187
20181001|2018-05-30 09:00,30,346.7,347.2,345.8,346.6,158
20181001|2018-05-30 09:30,30,346.6,346.9,345.6,346.8,123
20181001|2018-05-30 10:00,30,346.6,347.2,346.1,347.2,57
20181001|2018-05-30 10:30,30,346.9,347.8,346.1,346.1,93
20181001|2018-05-30 11:00,30,346.3,346.7,345.9,346.7,62
20181001|2018-05-30 11:30,30,346.6,347,345.1,345.1,288
20181001|2018-05-31 02:30,31,346.2,346.2,345.8,345.9,12
20181001|2018-05-31 03:00,31,346.8,346.9,346.4,346.5,23
20181001|2018-05-31 03:30,31,346.6,346.9,346.6,346.9,8
20181001|2018-05-31 04:00,31,347,347.3,346.8,347.2,27
20181001|2018-05-31 04:30,31,347.3,347.4,347.2,347.2,14
20181001|2018-05-31 05:00,31,347.2,348.1,347.2,348.1,11
20181001|2018-05-31 05:30,31,347.9,348.8,347.9,348.2,196
20181001|2018-05-31 06:00,31,348.3,348.6,348.2,348.4,39
20181001|2018-05-31 06:30,31,348.3,349,348.3,348.8,27
20181001|2018-05-31 07:00,31,349,349.8,348.9,349.3,144
20181001|2018-05-31 07:30,31,349.4,350,349.3,349.9,144
20181001|2018-05-31 08:00,31,349.9,350,349,349.9,50
20181001|2018-05-31 08:30,31,349.9,350.1,349.4,349.5,89
20181001|2018-05-31 09:00,31,349.7,350.8,349.3,349.6,216
20181001|2018-05-31 09:30,31,349.7,350.3,349.6,350.3,60
20181001|2018-05-31 10:00,31,350.4,351,350.2,350.8,116
20181001|2018-05-31 10:30,31,350.8,351.5,350.8,351.2,168
20181001|2018-05-31 11:00,31,351.4,351.9,351.2,351.6,81
20181001|2018-05-31 11:30,31,351.7,352.1,350.5,351.6,476
20181001|2018-06-01 02:30,1,352.2,354,352.2,353.7,554
20181001|2018-06-01 03:00,1,353.6,355,353.6,353.6,231
20181001|2018-06-01 03:30,1,353.6,354.7,353.3,354.2,166
20181001|2018-06-01 04:00,1,354.5,355.1,354.5,354.8,74
20181001|2018-06-01 04:30,1,354.7,355.2,354.7,355.1,21
20181001|2018-06-01 05:00,1,355.2,355.4,355,355.4,95
20181001|2018-06-01 05:30,1,355.1,355.2,354,354.1,262
20181001|2018-06-01 06:00,1,353.9,354.6,353.9,354.6,32
20181001|2018-06-01 06:30,1,354.2,354.7,354.2,354.7,32
20181001|2018-06-01 07:00,1,354.7,355,354.2,354.3,88
20181001|2018-06-01 07:30,1,354.4,355,354.4,354.7,182
20181001|2018-06-01 08:00,1,354.8,355,354.3,354.4,236
20181001|2018-06-01 08:30,1,354.7,354.8,353.6,354.2,44
20181001|2018-06-01 09:00,1,353.8,353.8,349.3,349.4,205
20181001|2018-06-01 09:30,1,349.5,350.6,347.5,349.5,188
20181001|2018-06-01 10:00,1,349.4,349.9,348.4,348.4,64
20181001|2018-06-01 10:30,1,348.4,348.4,346.6,347.3,223
20181001|2018-06-01 11:00,1,347.2,349.5,347.2,348,117
20181001|2018-06-01 11:30,1,348.2,349.3,347.6,348.3,201
20181001|2018-06-04 02:30,4,349.4,349.6,347.5,349.2,169
20181001|2018-06-04 03:00,4,349,349.4,348.4,349.4,66
20181001|2018-06-04 04:00,4,349,349.1,348.9,349,12
20181001|2018-06-04 04:30,4,348.6,348.9,347.8,347.8,23
20181001|2018-06-04 05:00,4,348,348.3,347.5,348,94
20181001|2018-06-04 05:30,4,348.1,348.3,347.9,348.1,47
20181001|2018-06-04 06:00,4,348.1,348.6,347.8,347.8,113
20181001|2018-06-04 06:30,4,347.7,347.9,347.5,347.6,22
20181001|2018-06-04 07:00,4,347.3,347.9,346.7,347.2,140
20181001|2018-06-04 07:30,4,347.3,348,347.2,347.8,28
20181001|2018-06-04 08:00,4,347.7,347.7,346.8,346.8,44
20181001|2018-06-04 08:30,4,346.3,346.3,345,345.7,125
20181001|2018-06-04 09:00,4,345.3,345.3,344,344.1,120
20181001|2018-06-04 09:30,4,344.2,344.2,337.6,337.7,878
20181001|2018-06-04 10:00,4,337.6,337.6,334.2,336.3,564
20181001|2018-06-04 10:30,4,336.4,337,335.7,336.3,119
20181001|2018-06-04 11:00,4,336.9,337,335.2,335.3,140
20181001|2018-06-04 11:30,4,335.6,337,333.5,334.2,366
20181001|2018-06-05 02:30,5,335.5,337.9,335,336.6,162
20181001|2018-06-05 03:00,5,336.8,337.4,335.3,336,54
20181001|2018-06-05 03:30,5,335.8,336.6,335.7,336.6,55
20181001|2018-06-05 04:00,5,336.1,336.3,335.9,336.1,27
20181001|2018-06-05 04:30,5,336.3,336.3,335.6,335.6,41
20181001|2018-06-05 05:00,5,335.6,336,335.6,336,13
20181001|2018-06-05 05:30,5,336.8,336.9,335.9,336.1,12
20181001|2018-06-05 06:00,5,335.9,336.6,335.9,336.6,15
20181001|2018-06-05 06:30,5,336.4,337.1,336.1,336.9,76
20181001|2018-06-05 07:00,5,337.2,338.9,336.7,338.9,178
20181001|2018-06-05 07:30,5,338.9,339.2,337.9,339.2,107
20181001|2018-06-05 08:00,5,338.9,341,338.9,340.4,510
20181001|2018-06-05 08:30,5,340.5,342.7,340,341,257
20181001|2018-06-05 09:00,5,341.1,341.5,338,338.3,176
20181001|2018-06-05 09:30,5,338.3,338.9,336.4,338.6,246
20181001|2018-06-05 10:00,5,338.4,340.6,337.6,339.9,38
20181001|2018-06-05 10:30,5,338.5,338.6,338,338.4,34
20181001|2018-06-05 11:00,5,338.8,340.1,338.6,339.5,207
20181001|2018-06-05 11:30,5,339.8,340.3,338.1,339.8,251
20181001|2018-06-06 02:30,6,339.8,340.8,339.2,339.7,117
20181001|2018-06-06 03:00,6,339.7,341.5,339.6,341.3,148
20181001|2018-06-06 03:30,6,341.2,341.8,340.5,340.8,66
20181001|2018-06-06 04:00,6,340.9,341,340.7,341,32
20181001|2018-06-06 04:30,6,341,342.2,341,341.2,154
20181001|2018-06-06 05:00,6,341.2,342.9,341.2,342.8,98
20181001|2018-06-06 05:30,6,342.6,342.8,342.3,342.5,32
20181001|2018-06-06 06:00,6,342.5,342.8,341.8,341.8,27
20181001|2018-06-06 06:30,6,341.8,342.9,341.5,342.9,124
20181001|2018-06-06 07:00,6,342.7,342.9,340.7,340.9,29
20181001|2018-06-06 07:30,6,340.9,342.4,340.2,342.4,32
20181001|2018-06-06 08:00,6,342.4,342.9,342.3,342.8,57
20181001|2018-06-06 08:30,6,342.5,343,341.4,342.8,60
20181001|2018-06-06 09:00,6,342.8,343.6,342.3,342.3,96
20181001|2018-06-06 09:30,6,341.6,341.9,341.4,341.9,21
20181001|2018-06-06 10:00,6,341.8,342.5,341.7,342,28
20181001|2018-06-06 10:30,6,341.9,343,341.9,342.9,77
20181001|2018-06-06 11:00,6,342.8,343.8,342,343.4,59
20181001|2018-06-06 11:30,6,343.6,344.3,342.3,344.1,301
20181001|2018-06-07 02:30,7,344.5,345.8,344.3,345.7,102
20181001|2018-06-07 03:00,7,345.5,346.6,345,346.4,213
20181001|2018-06-07 03:30,7,346.2,346.4,345.5,345.5,18
20181001|2018-06-07 04:00,7,345.2,345.6,344.8,345.3,46
20181001|2018-06-07 04:30,7,345.3,345.3,343.7,344.5,64
20181001|2018-06-07 05:00,7,344.2,344.7,343.3,343.3,20
20181001|2018-06-07 05:30,7,344.4,344.5,344,344.2,14
20181001|2018-06-07 06:00,7,343.6,344.1,343.6,343.6,59
20181001|2018-06-07 06:30,7,343.2,343.2,342.7,343.2,39
20181001|2018-06-07 07:00,7,342.9,343,340.9,341.3,57
20181001|2018-06-07 07:30,7,340.9,340.9,339,339.6,132
20181001|2018-06-07 08:00,7,339.6,339.6,335.2,335.7,266
20181001|2018-06-07 08:30,7,336.3,336.8,334.3,334.6,253
20181001|2018-06-07 09:00,7,334.5,335.8,334.3,335.5,191
20181001|2018-06-07 09:30,7,336.1,336.1,335,335.1,11
20181001|2018-06-07 10:00,7,334.6,335.2,334.5,334.8,16
20181001|2018-06-07 10:30,7,335.5,335.5,334.5,335.3,117
20181001|2018-06-07 11:00,7,335.4,335.8,335.2,335.8,7
20181001|2018-06-07 11:30,7,335.2,335.2,333.1,334,189
20181001|2018-06-07 12:00,7,334,334,334,334,1
20181001|2018-06-08 02:30,8,333.6,334.9,332.5,332.5,151
20181001|2018-06-08 03:00,8,332.3,332.9,332.3,332.5,176
20181001|2018-06-08 03:30,8,332.4,332.4,331.4,331.4,145
20181001|2018-06-08 04:00,8,331.5,331.7,331.4,331.7,40
20181001|2018-06-08 04:30,8,331.7,332.5,331.2,332,41
20181001|2018-06-08 05:00,8,332,332.2,331.8,332.2,12
20181001|2018-06-08 05:30,8,332.1,332.1,332.1,332.1,1
20181001|2018-06-08 06:00,8,331.8,332.3,331.6,332.3,35
20181001|2018-06-08 06:30,8,332.3,332.5,331.7,332.1,170
20181001|2018-06-08 07:00,8,331.9,335.3,331.9,334.1,180
20181001|2018-06-08 07:30,8,334.2,335.1,333.3,334.5,138
20181001|2018-06-08 08:00,8,334.5,335.3,334,334.7,101
20181001|2018-06-08 08:30,8,335.1,335.9,334.8,335.4,49
20181001|2018-06-08 09:00,8,335.6,337.1,335.6,336.7,433
20181001|2018-06-08 09:30,8,336.7,338,336.4,337.8,90
20181001|2018-06-08 10:00,8,337.9,340.2,337.8,340.1,251
20181001|2018-06-08 10:30,8,339.9,342.6,339.6,342.5,142
20181001|2018-06-08 11:00,8,342.3,343.2,341.9,342.8,200
20181001|2018-06-08 11:30,8,342.3,344.3,340.9,343.8,202
20181001|2018-06-11 02:30,11,345.1,346.2,345.1,345.3,213
20181001|2018-06-11 03:00,11,345,346.8,345,346.7,70
20181001|2018-06-11 03:30,11,346.6,346.6,344.7,344.7,31
20181001|2018-06-11 04:00,11,344.5,344.7,342.2,343.5,76
20181001|2018-06-11 04:30,11,343.7,345.4,343.7,344.8,50
20181001|2018-06-11 05:00,11,345,346,344.4,344.6,17
20181001|2018-06-11 05:30,11,344.6,344.9,343.7,344.9,104
20181001|2018-06-11 06:00,11,344.9,346.7,344.7,346.7,34
20181001|2018-06-11 06:30,11,346.6,346.6,345.5,345.7,32
20181001|2018-06-11 07:00,11,346,346.8,345.2,346,104
20181001|2018-06-11 07:30,11,346.8,347.9,346.6,347.8,115
20181001|2018-06-11 08:00,11,347.5,347.5,346.5,347.2,293
20181001|2018-06-11 08:30,11,347.4,349.1,347.1,348.9,111
20181001|2018-06-11 09:00,11,349,352,348.6,350.8,290
20181001|2018-06-11 09:30,11,350.8,350.9,348.3,348.8,92
20181001|2018-06-11 10:00,11,348.8,350.1,348.6,350,22
20181001|2018-06-11 10:30,11,349.3,350.4,348.7,348.7,96
20181001|2018-06-11 11:00,11,348.8,348.8,347.4,347.5,71
20181001|2018-06-11 11:30,11,347.6,350.5,347.4,350.5,319
20181001|2018-06-12 02:30,12,349.6,351.4,349.5,350.8,117
20181001|2018-06-12 03:00,12,350.9,350.9,349.2,349.5,109
20181001|2018-06-12 03:30,12,349.5,351.1,349.5,351.1,66
20181001|2018-06-12 04:00,12,351.1,353.2,351.1,352.8,54
20181001|2018-06-12 04:30,12,353,353,351.6,352.2,27
20181001|2018-06-12 05:00,12,352,352.2,351.8,352,33
20181001|2018-06-12 05:30,12,351.4,351.7,351.3,351.4,28
20181001|2018-06-12 06:00,12,351.4,351.7,351.1,351.6,12
20181001|2018-06-12 06:30,12,352,352.5,351.5,352.3,37
20181001|2018-06-12 07:00,12,352.5,352.6,349.9,350.3,76
20181001|2018-06-12 07:30,12,351,351.5,350.6,350.6,14
20181001|2018-06-12 08:00,12,350.9,352.3,350.3,350.7,137
20181001|2018-06-12 08:30,12,350.7,350.7,348.5,349.9,110
20181001|2018-06-12 09:00,12,349.9,350.6,348.7,349.2,78
20181001|2018-06-12 09:30,12,349.5,350.8,349.2,350.8,64
20181001|2018-06-12 10:00,12,350.9,351.1,347.5,347.6,66
20181001|2018-06-12 10:30,12,348.1,348.3,347.7,348.3,26
20181001|2018-06-12 11:00,12,348.3,348.7,347.7,347.7,26
20181001|2018-06-12 11:30,12,347.2,350.2,347.2,349.4,70
20181001|2018-06-13 02:30,13,348.7,349,346.6,347.3,52
20181001|2018-06-13 03:00,13,347.1,347.1,345.7,346.1,55
20181001|2018-06-13 03:30,13,346.9,346.9,346.9,346.9,2
20181001|2018-06-13 04:00,13,346.5,348.3,346.5,348.1,23
20181001|2018-06-13 04:30,13,348.3,348.6,347.5,347.5,16
20181001|2018-06-13 05:00,13,347.5,348,347.5,347.7,22
20181001|2018-06-13 05:30,13,347.9,348.5,347.7,348.5,69
20181001|2018-06-13 06:00,13,348.8,348.8,348.8,348.8,2
20181001|2018-06-13 06:30,13,348.4,348.4,348,348.1,85
20181001|2018-06-13 07:00,13,348.3,350,348.2,349.1,88
20181001|2018-06-13 07:30,13,349.1,350.1,349,350.1,23
20181001|2018-06-13 08:00,13,349.5,349.5,348.9,349,14
20181001|2018-06-13 08:30,13,349.5,350.3,348.9,349,12
20181001|2018-06-13 09:00,13,348.6,351,348.6,349.7,27
20181001|2018-06-13 09:30,13,349.1,349.2,347.5,348.5,22
20181001|2018-06-13 10:00,13,348.2,349,347.4,347.5,111
20181001|2018-06-13 10:30,13,347.7,348.3,347.7,347.9,106
20181001|2018-06-13 11:00,13,348,349.3,348,348.9,40
20181001|2018-06-13 11:30,13,349.2,351.3,349.2,351.2,66
20181001|2018-06-14 02:30,14,350.5,350.5,349.4,350.1,54
20181001|2018-06-14 03:00,14,350.1,351,350.1,351,38
20181001|2018-06-14 03:30,14,351,351.3,350.9,351.3,12
20181001|2018-06-14 04:00,14,351.2,351.8,350.9,351.4,26
20181001|2018-06-14 04:30,14,351.5,351.6,351.4,351.4,16
20181001|2018-06-14 05:00,14,351.2,351.2,350.6,350.7,17
20181001|2018-06-14 05:30,14,350.5,350.9,350.5,350.7,16
20181001|2018-06-14 06:00,14,350.7,350.7,349.9,349.9,9
20181001|2018-06-14 06:30,14,349.9,350.4,348.9,350.4,31
20181001|2018-06-14 07:00,14,350.5,350.6,349.3,349.3,11
20181001|2018-06-14 07:30,14,349.9,349.9,346.2,346.2,117
20181001|2018-06-14 08:00,14,346.4,347.2,344.8,347,354
20181001|2018-06-14 08:30,14,346.6,348.3,346.6,347.9,37
20181001|2018-06-14 09:00,14,348,348.8,347.3,347.4,51
20181001|2018-06-14 09:30,14,347.9,348.2,345.4,345.9,115
20181001|2018-06-14 10:00,14,345.8,346.2,345.4,345.9,64
20181001|2018-06-14 10:30,14,345.7,346.2,345.5,346,48
20181001|2018-06-14 11:00,14,345.7,345.8,345.5,345.5,9
20181001|2018-06-14 11:30,14,345.7,346.4,345.4,345.8,92
20181001|2018-06-15 02:30,15,343,343.2,341.2,342.3,185
20181001|2018-06-15 03:00,15,342.4,342.6,342,342.1,41
20181001|2018-06-15 03:30,15,342,342.1,341.8,341.8,63
20181001|2018-06-15 04:00,15,342,342.6,341.9,342.4,23
20181001|2018-06-15 04:30,15,342.6,342.6,342.3,342.4,12
20181001|2018-06-15 05:00,15,342.5,343.1,342.5,343.1,6
20181001|2018-06-15 05:30,15,342.9,343,342.4,342.8,43
20181001|2018-06-15 06:00,15,342.6,342.7,342,342.5,39
20181001|2018-06-15 06:30,15,342.5,342.5,341.4,341.9,53
20181001|2018-06-15 07:00,15,341.5,342,341.3,341.4,39
20181001|2018-06-15 07:30,15,341.3,344.7,340.9,344.1,127
20181001|2018-06-15 08:00,15,343.5,344.6,342.9,344.5,26
20181001|2018-06-15 08:30,15,344.9,345.4,343.6,343.8,58
20181001|2018-06-15 09:00,15,343.6,344.1,341.4,341.5,144
20181001|2018-06-15 09:30,15,341.3,341.9,340.8,340.9,47
20181001|2018-06-15 10:00,15,341.1,341.1,339.2,339.6,191
20181001|2018-06-15 10:30,15,339.4,339.7,339.2,339.6,89
20181001|2018-06-15 11:00,15,339.8,341.2,339.8,340.4,21
20181001|2018-06-15 11:30,15,340.6,342.1,340.4,341.8,354
20181001|2018-06-18 02:30,18,343.1,343.4,340.5,340.6,44
20181001|2018-06-18 03:00,18,340.7,340.8,340.7,340.8,6
20181001|2018-06-18 03:30,18,341.6,343,341.6,342.4,17
20181001|2018-06-18 04:00,18,343,343,343,343,1
20181001|2018-06-18 04:30,18,343.4,346.1,343.4,344.7,103
20181001|2018-06-18 05:00,18,344,344,343,343.5,5
20181001|2018-06-18 05:30,18,344.1,344.1,343.6,343.7,9
20181001|2018-06-18 06:00,18,343.1,343.5,342.5,342.5,25
20181001|2018-06-18 06:30,18,342.1,343,342.1,342.3,19
20181001|2018-06-18 07:00,18,342.4,344.2,342.4,343.9,47
20181001|2018-06-18 07:30,18,343.6,343.6,341.9,342.1,13
20181001|2018-06-18 08:00,18,342.7,343.2,342.3,342.5,16
20181001|2018-06-18 08:30,18,342.3,342.5,340.5,341.6,37
20181001|2018-06-18 09:00,18,341.1,341.6,340.9,341,82
20181001|2018-06-18 09:30,18,340.7,341.5,340.2,341.5,146
20181001|2018-06-18 10:00,18,341.4,342,340.4,340.6,26
20181001|2018-06-18 10:30,18,340.3,340.3,339.7,339.8,91
20181001|2018-06-18 11:00,18,339.8,340.2,338.3,338.3,133
20181001|2018-06-18 11:30,18,338.6,340.9,338.3,340.3,283
20181001|2018-06-19 02:30,19,339,339,338.5,338.5,37
20181001|2018-06-19 03:00,19,338.4,338.4,337.8,337.8,46
20181001|2018-06-19 03:30,19,338,338,337.8,338,16
20181001|2018-06-19 04:00,19,338.3,338.6,337.8,338,41
20181001|2018-06-19 04:30,19,338,338.1,337.9,337.9,159
20181001|2018-06-19 05:00,19,337.7,338,337.6,337.8,143
20181001|2018-06-19 05:30,19,337.7,337.7,337.5,337.7,94
20181001|2018-06-19 06:00,19,337.7,337.7,336,336.1,164
20181001|2018-06-19 06:30,19,335.9,336.8,335.5,336.8,139
20181001|2018-06-19 07:00,19,336.9,337.1,335.9,335.9,258
20181001|2018-06-19 07:30,19,336,337,335.8,336.9,309
20181001|2018-06-19 08:00,19,336.4,337,335.9,335.9,82
20181001|2018-06-19 08:30,19,335.9,336.1,335.7,335.8,92
20181001|2018-06-19 09:00,19,335.8,335.8,334.7,335.4,335
20181001|2018-06-19 09:30,19,335.1,335.7,335.1,335.4,184
20181001|2018-06-19 10:00,19,335.5,336.3,335.1,336.3,29
20181001|2018-06-19 10:30,19,336.1,336.3,335.9,336.2,79
20181001|2018-06-19 11:00,19,335.6,335.6,335.1,335.3,69
20181001|2018-06-19 11:30,19,336,337.6,335.3,337.1,358
20181001|2018-06-20 02:30,20,337.8,338.4,336.9,337.3,351
20181001|2018-06-20 03:00,20,337.3,337.5,336.8,337.5,91
20181001|2018-06-20 03:30,20,337.4,337.5,337.3,337.3,156
20181001|2018-06-20 04:00,20,337.2,337.3,336.8,337.2,299
20181001|2018-06-20 04:30,20,337.2,337.5,336.6,337.4,152
20181001|2018-06-20 05:00,20,337.4,337.4,336.9,337,97
20181001|2018-06-20 05:30,20,337,337.2,336.8,337.1,70
20181001|2018-06-20 06:00,20,336.8,336.9,336.5,336.9,17
20181001|2018-06-20 06:30,20,337,337.5,336.8,336.9,312
20181001|2018-06-20 07:00,20,336.9,337.6,336.8,337.4,625
20181001|2018-06-20 07:30,20,337.4,338,336.8,338,324
20181001|2018-06-20 08:00,20,337.9,338.2,337,337.8,78
20181001|2018-06-20 08:30,20,337.5,338.4,337.2,337.9,102
20181001|2018-06-20 09:00,20,337.9,338.8,337.8,338.3,65
20181001|2018-06-20 09:30,20,338.5,339.9,337.8,339.9,39
20181001|2018-06-20 10:00,20,340,340.5,338.8,338.8,41
20181001|2018-06-20 10:30,20,338.6,339.1,338.1,338.5,24
20181001|2018-06-20 11:00,20,338.8,338.8,337.4,337.4,30
20181001|2018-06-20 11:30,20,337.7,338.8,337.2,338.7,610
20181001|2018-06-21 02:30,21,339.7,339.7,336.4,336.5,161
20181001|2018-06-21 03:00,21,336.3,336.7,335.9,336.2,133
20181001|2018-06-21 03:30,21,336.2,336.2,335.8,336.1,30
20181001|2018-06-21 04:00,21,335.9,336.4,335.9,336,38
20181001|2018-06-21 04:30,21,336,336.3,335.8,336.2,87
20181001|2018-06-21 05:00,21,336.1,336.1,336,336.1,28
20181001|2018-06-21 05:30,21,336.3,336.4,335.7,335.7,57
20181001|2018-06-21 06:00,21,336,336.6,336,336.6,31
20181001|2018-06-21 06:30,21,336.6,336.9,336.6,336.6,96
20181001|2018-06-21 07:00,21,336.8,339.1,336.5,339,269
20181001|2018-06-21 07:30,21,338.8,339.4,338.8,339.2,17
20181001|2018-06-21 08:00,21,339.5,339.5,339.1,339.2,21
20181001|2018-06-21 08:30,21,339.1,339.4,339.1,339.2,9
20181001|2018-06-21 09:00,21,339.2,339.6,339.2,339.6,10
20181001|2018-06-21 09:30,21,339.6,340.1,339.2,339.2,75
20181001|2018-06-21 10:00,21,338.6,339.2,338.6,338.8,36
20181001|2018-06-21 10:30,21,338.2,339,338.2,338.8,23
20181001|2018-06-21 11:00,21,339.3,339.4,338.7,338.7,45
20181001|2018-06-21 11:30,21,338.7,339.5,337.7,338.2,159
20181001|2018-06-22 02:30,22,339.1,339.3,338.8,338.8,15
20181001|2018-06-22 03:00,22,339.3,339.4,339.3,339.4,15
20181001|2018-06-22 03:30,22,339.1,340.7,339.1,340.4,16
20181001|2018-06-22 04:00,22,340.5,341.2,340.1,341.2,19
20181001|2018-06-22 04:30,22,341.2,341.3,340.9,340.9,19
20181001|2018-06-22 05:00,22,340.9,341.8,340.9,341.1,44
20181001|2018-06-22 05:30,22,341.1,341.2,341,341,12
20181001|2018-06-22 06:00,22,341,341,340.7,341,16
20181001|2018-06-22 06:30,22,341.1,341.2,340.5,340.5,27
20181001|2018-06-22 07:00,22,340.4,340.5,340.2,340.3,67
20181001|2018-06-22 07:30,22,340.1,340.4,340.1,340.3,134
20181001|2018-06-22 08:00,22,340.3,340.8,340.3,340.4,213
20181001|2018-06-22 08:30,22,339.6,340.5,339.3,340.5,19
20181001|2018-06-22 09:00,22,340.4,342.4,340.4,341.8,33
20181001|2018-06-22 09:30,22,342,342.3,341.4,341.4,81
20181001|2018-06-22 10:00,22,341.7,342.1,341.6,341.6,41
20181001|2018-06-22 10:30,22,341.8,342.3,341.8,342.3,31
20181001|2018-06-22 11:00,22,342.1,342.2,341.7,342.1,13
20181001|2018-06-22 11:30,22,342.2,342.4,341.1,341.1,161
20181001|2018-06-25 02:30,25,342.4,343.9,342.4,343.9,62
20181001|2018-06-25 03:00,25,344,344,343.4,343.5,44
20181001|2018-06-25 03:30,25,343.4,343.4,342.3,342.5,89
20181001|2018-06-25 04:00,25,342.6,343,342,342.1,85
20181001|2018-06-25 04:30,25,342.2,343,341.9,342,124
20181001|2018-06-25 05:00,25,341.7,342.3,341.3,342.2,186
20181001|2018-06-25 05:30,25,342.3,342.3,341.7,341.7,20
20181001|2018-06-25 06:00,25,341.4,341.5,341.3,341.3,33
20181001|2018-06-25 06:30,25,341.2,342,341.2,342,42
20181001|2018-06-25 07:00,25,342,342.4,341.4,341.8,110
20181001|2018-06-25 07:30,25,341.7,342.2,341.7,341.7,52
20181001|2018-06-25 08:00,25,341.7,341.9,341.1,341.7,103
20181001|2018-06-25 08:30,25,342.2,342.2,341.1,341.2,75
20181001|2018-06-25 09:00,25,341.7,343.1,341.3,343.1,136
20181001|2018-06-25 09:30,25,343.6,344.6,343.3,344.3,152
20181001|2018-06-25 10:00,25,344.3,345.3,343.7,343.9,186
20181001|2018-06-25 10:30,25,344,344,341.2,341.6,171
20181001|2018-06-25 11:00,25,341.7,342.7,341,342.7,131
20181001|2018-06-25 11:30,25,342.9,343.1,341.1,342.5,238
20181001|2018-06-26 02:30,26,344,344.4,342.7,343.3,53
20181001|2018-06-26 03:00,26,343.3,343.4,342.5,342.5,158
20181001|2018-06-26 03:30,26,342.4,342.8,341.8,342.3,39
20181001|2018-06-26 04:00,26,342.5,342.9,342,342,37
20181001|2018-06-26 04:30,26,341.6,342.4,341.6,342.3,58
20181001|2018-06-26 05:00,26,342.4,342.8,342.3,342.3,46
20181001|2018-06-26 05:30,26,342.4,343.1,341.7,342.6,20
20181001|2018-06-26 06:00,26,342.8,343.1,342.7,343,19
20181001|2018-06-26 06:30,26,343.1,343.3,343,343.2,25
20181001|2018-06-26 07:00,26,343.8,344.5,343.6,344.3,39
20181001|2018-06-26 07:30,26,344.6,344.9,344.1,344.1,60
20181001|2018-06-26 08:00,26,344.2,346.2,344.1,345.5,589
20181001|2018-06-26 08:30,26,345.3,345.9,345.3,345.7,56
20181001|2018-06-26 09:00,26,345.9,347.4,345.8,346.6,152
20181001|2018-06-26 09:30,26,346.7,347.7,346.5,347.6,72
20181001|2018-06-26 10:00,26,347.6,348,347,347.3,92
20181001|2018-06-26 10:30,26,347.4,348.6,347.4,348.3,42
20181001|2018-06-26 11:00,26,348.3,348.3,348,348,80
20181001|2018-06-26 11:30,26,347.9,347.9,344.1,344.8,317
20181001|2018-06-27 02:30,27,344.7,345.7,344.7,345.7,52
20181001|2018-06-27 03:00,27,345.7,346,345.2,345.5,42
20181001|2018-06-27 03:30,27,345.7,346.7,345.7,346.1,29
20181001|2018-06-27 04:00,27,346.1,346.1,345.9,345.9,41
20181001|2018-06-27 04:30,27,345.9,346,345.5,346,59
20181001|2018-06-27 05:00,27,345.9,346,345.8,345.9,93
20181001|2018-06-27 05:30,27,345.9,346.2,345.8,345.9,97
20181001|2018-06-27 06:00,27,345.9,346,345.4,345.4,6
20181001|2018-06-27 06:30,27,345.2,345.4,344.3,344.3,41
20181001|2018-06-27 07:00,27,344.1,344.3,340.6,341,224
20181001|2018-06-27 07:30,27,340.8,340.8,338.5,339.9,320
20181001|2018-06-27 08:00,27,339.7,339.9,338.4,339.4,180
20181001|2018-06-27 08:30,27,339.9,340.4,339.4,340,55
20181001|2018-06-27 09:00,27,339.3,339.4,338,338.2,126
20181001|2018-06-27 09:30,27,338.1,338.2,337.3,337.6,118
20181001|2018-06-27 10:00,27,337.5,337.7,336.6,336.9,68
20181001|2018-06-27 10:30,27,336.8,337.5,336.8,337.4,78
20181001|2018-06-27 11:00,27,337.4,338,337.2,337.9,221
20181001|2018-06-27 11:30,27,337.6,338.8,337.1,337.9,356
20181001|2018-06-28 02:30,28,339.9,340.4,339.2,340.1,84
20181001|2018-06-28 03:00,28,340.5,341.1,340.1,340.1,159
20181001|2018-06-28 03:30,28,339.9,340,339.8,340,9
20181001|2018-06-28 04:00,28,340.5,341.6,340.5,341.5,42
20181001|2018-06-28 04:30,28,341.5,342.7,340.9,342.7,252
20181001|2018-06-28 05:00,28,342.8,342.8,341.6,341.9,50
20181001|2018-06-28 05:30,28,341.9,342.3,341.9,342.3,26
20181001|2018-06-28 06:00,28,342.2,343.1,341.9,343.1,202
20181001|2018-06-28 06:30,28,343.3,345,343,344,252
20181001|2018-06-28 07:00,28,344.3,345.1,342.8,342.8,252
20181001|2018-06-28 07:30,28,342.9,344.4,342.6,342.8,312
20181001|2018-06-28 08:00,28,342.9,343.8,342.4,342.4,294
20181001|2018-06-28 08:30,28,342.4,343.6,342.3,343.1,117
20181001|2018-06-28 09:00,28,343.2,344.4,343.2,344.4,114
20181001|2018-06-28 09:30,28,344.5,345,343.6,343.9,157
20181001|2018-06-28 10:00,28,344.2,344.6,343.8,344.6,104
20181001|2018-06-28 10:30,28,344.8,345.6,344.7,344.9,180
20181001|2018-06-28 11:00,28,345.2,345.5,344.4,344.4,64
20181001|2018-06-28 11:30,28,344.4,346,343.5,343.5,371
20181001|2018-06-29 02:30,29,343,343,340.4,340.9,137
20181001|2018-06-29 03:00,29,340.8,341.4,340.5,341.4,42
20181001|2018-06-29 03:30,29,341.5,342.2,341.5,341.6,127
20181001|2018-06-29 04:00,29,341.7,342.2,341.5,342.1,43
20181001|2018-06-29 04:30,29,342.2,342.4,341.9,342.2,133
20181001|2018-06-29 05:00,29,342.3,343.2,341.8,342.8,196
20181001|2018-06-29 05:30,29,343,343.1,342.5,342.5,18
20181001|2018-06-29 06:00,29,342.1,342.1,341,341,14
20181001|2018-06-29 06:30,29,341.5,342.4,341.5,342.4,5
20181001|2018-06-29 07:00,29,342.4,342.4,340.9,341.5,84
20181001|2018-06-29 07:30,29,341.2,341.2,340.5,340.6,40
20181001|2018-06-29 08:00,29,340.5,341.5,340.5,341.3,29
20181001|2018-06-29 08:30,29,341.3,341.5,340.6,340.6,57
20181001|2018-06-29 09:00,29,340.5,341.1,340,341.1,67
20181001|2018-06-29 09:30,29,341,341.6,341,341.1,14
20181001|2018-06-29 10:00,29,341.9,342.1,341.1,341.4,129
20181001|2018-06-29 10:30,29,341.2,341.7,341.1,341.1,53
20181001|2018-06-29 11:00,29,341.1,343.1,341,342.8,132
20181001|2018-06-29 11:30,29,342.8,344.5,342.2,342.7,350
20181001|2018-07-02 02:30,2,342.7,342.7,341,342.1,120
20181001|2018-07-02 03:00,2,342.2,342.8,342.2,342.5,122
20181001|2018-07-02 03:30,2,342.5,342.9,342.5,342.7,27
20181001|2018-07-02 04:00,2,342.9,342.9,342.5,342.6,60
20181001|2018-07-02 04:30,2,342.5,342.6,342.1,342.1,43
20181001|2018-07-02 05:00,2,341.8,342.3,341.2,341.2,123
20181001|2018-07-02 05:30,2,341.4,341.5,341,341.1,54
20181001|2018-07-02 06:00,2,341,341.3,340.9,341,71
20181001|2018-07-02 06:30,2,341,341.5,340.7,340.9,48
20181001|2018-07-02 07:00,2,340.9,341.1,336.7,337.1,623
20181001|2018-07-02 07:30,2,337.2,337.8,336.7,337.2,65
20181001|2018-07-02 08:00,2,337.1,337.1,336.2,336.2,119
20181001|2018-07-02 08:30,2,336.1,336.1,335,335,494
20181001|2018-07-02 09:00,2,334.7,335,332.6,332.8,538
20181001|2018-07-02 09:30,2,332.7,334.2,331.8,333.7,320
20181001|2018-07-02 10:00,2,333.7,333.7,332.1,332.7,655
20181001|2018-07-02 10:30,2,332.5,332.7,331.7,331.8,424
20181001|2018-07-02 11:00,2,331.8,332.7,331.4,331.7,362
20181001|2018-07-02 11:30,2,331.7,332.7,330.5,330.5,752
20181001|2018-07-02 12:00,2,330.5,330.5,330.5,330.5,2
20181001|2018-07-03 02:30,3,332.1,333.6,332.1,333.5,288
20181001|2018-07-03 03:00,3,333.4,334.2,332.9,333.3,87
20181001|2018-07-03 03:30,3,333.3,334.9,333.3,334.2,154
20181001|2018-07-03 04:00,3,333.7,334,333.5,333.5,36
20181001|2018-07-03 04:30,3,333.7,333.7,333.2,333.4,11
20181001|2018-07-03 05:00,3,333,333.5,333,333.5,10
20181001|2018-07-03 05:30,3,333.2,333.9,333.1,333.5,31
20181001|2018-07-03 06:00,3,333.5,333.6,332.8,332.8,51
20181001|2018-07-03 06:30,3,332.8,332.9,331.5,332.4,97
20181001|2018-07-03 07:00,3,332.4,333.5,332.4,332.9,193
20181001|2018-07-03 07:30,3,332.5,333.1,331.5,331.6,311
20181001|2018-07-03 08:00,3,331.7,331.7,330.3,331.1,285
20181001|2018-07-03 08:30,3,331.1,331.6,329.8,330.2,273
20181001|2018-07-03 09:00,3,330.2,330.2,329.3,329.6,280
20181001|2018-07-03 09:30,3,329.6,330.1,329.2,329.2,182
20181001|2018-07-03 10:00,3,329.2,329.2,328.1,328.1,364
20181001|2018-07-03 10:30,3,328.1,328.2,326.9,327,476
20181001|2018-07-03 11:00,3,327,327.3,325.5,325.6,612
20181001|2018-07-03 11:30,3,325.6,329.5,325.6,329,745
20181001|2018-07-04 02:30,4,329.8,330.6,329.8,330.4,175
20181001|2018-07-04 03:00,4,330.6,331.1,330.1,331.1,75
20181001|2018-07-04 03:30,4,330.8,331.4,329.6,330.5,58
20181001|2018-07-04 04:00,4,330.5,331.7,330.3,331.6,49
20181001|2018-07-04 04:30,4,331.3,331.9,330.8,331.3,34
20181001|2018-07-04 05:00,4,331.4,331.5,330.8,331.1,37
20181001|2018-07-04 05:30,4,331,331.2,330.1,330.1,22
20181001|2018-07-04 06:00,4,330.1,330.3,330.1,330.3,31
20181001|2018-07-04 06:30,4,330.3,330.3,330.1,330.2,20
20181001|2018-07-04 07:00,4,330.1,330.8,330.1,330.7,35
20181001|2018-07-04 07:30,4,330.7,331.1,330.7,330.8,44
20181001|2018-07-04 08:00,4,331,331.2,331,331.2,41
20181001|2018-07-04 08:30,4,331.2,331.6,331,331.3,52
20181001|2018-07-04 09:00,4,331.1,332.1,331.1,332.1,68
20181001|2018-07-04 09:30,4,332.2,332.4,332.1,332.4,17
20181001|2018-07-04 10:00,4,332.4,333.2,332.4,332.4,57
20181001|2018-07-04 10:30,4,332.4,332.5,331.4,331.5,74
20181001|2018-07-05 02:30,5,331.1,335.5,331.1,331.7,263
20181001|2018-07-05 03:00,5,331.6,333,330.5,332.8,382
20181001|2018-07-05 03:30,5,332.9,333.1,331.6,331.8,72
20181001|2018-07-05 04:00,5,331.8,331.8,331,331.3,105
20181001|2018-07-05 04:30,5,331.4,332.1,330.8,330.8,50
20181001|2018-07-05 05:00,5,330.9,331.5,330.8,330.9,68
20181001|2018-07-05 05:30,5,331.1,331.5,330.9,331.2,21
20181001|2018-07-05 06:00,5,331.4,331.6,330.8,330.8,25
20181001|2018-07-05 06:30,5,331,331.3,330,330.1,95
20181001|2018-07-05 07:00,5,330.1,330.7,328.3,328.3,279
20181001|2018-07-05 07:30,5,328.5,329.8,328.3,329.5,119
20181001|2018-07-05 08:00,5,329.3,329.6,328.2,328.2,175
20181001|2018-07-05 08:30,5,328.4,329,327.2,327.3,177
20181001|2018-07-05 09:00,5,327.2,327.9,327.1,327.6,71
20181001|2018-07-05 09:30,5,328,328.1,327.3,327.7,167
20181001|2018-07-05 10:00,5,327.6,327.6,326,327,539
20181001|2018-07-05 10:30,5,327,327.6,326.2,326.2,136
20181001|2018-07-05 11:00,5,326.1,326.9,325.9,326.8,218
20181001|2018-07-05 11:30,5,326.6,331.2,326.5,330.2,462
20181001|2018-07-06 02:30,6,330,330,328,328,73
20181001|2018-07-06 03:00,6,327.9,328.1,327.7,327.9,40
20181001|2018-07-06 03:30,6,327.8,328.4,327.8,328.4,36
20181001|2018-07-06 04:00,6,328.3,329,327.7,329,78
20181001|2018-07-06 04:30,6,329,329.1,328.4,328.5,23
20181001|2018-07-06 05:00,6,328.2,328.5,328.2,328.3,9
20181001|2018-07-06 05:30,6,328,328.1,328,328.1,4
20181001|2018-07-06 06:00,6,328.3,329,328.1,329,30
20181001|2018-07-06 06:30,6,328.4,328.4,327.5,327.8,33
20181001|2018-07-06 07:00,6,327.8,328,327.2,327.8,108
20181001|2018-07-06 07:30,6,328,328.6,327.8,327.8,64
20181001|2018-07-06 08:00,6,327.8,329.1,327.7,328.9,123
20181001|2018-07-06 08:30,6,329,330.3,327.7,330.2,229
20181001|2018-07-06 09:00,6,330.2,332,330,331,216
20181001|2018-07-06 09:30,6,331,331.4,330.1,330.2,108
20181001|2018-07-06 10:00,6,330.3,332,330,332,154
20181001|2018-07-06 10:30,6,331.9,331.9,330.8,331.7,56
20181001|2018-07-06 11:00,6,332,332.2,331.5,332,78
20181001|2018-07-06 11:30,6,332.3,332.5,330.8,332,273
20181001|2018-07-09 02:30,9,332.8,332.8,330.8,330.9,117
20181001|2018-07-09 03:00,9,330.9,331,329.8,329.8,111
20181001|2018-07-09 03:30,9,329.9,330.3,329.7,330.1,42
20181001|2018-07-09 04:00,9,329.9,330.6,329.8,330.2,79
20181001|2018-07-09 04:30,9,330.1,330.1,329.7,329.8,20
20181001|2018-07-09 05:00,9,329.9,330.2,329.5,329.8,115
20181001|2018-07-09 05:30,9,329.9,330,329.7,329.9,63
20181001|2018-07-09 06:00,9,330.1,330.6,330.1,330.4,23
20181001|2018-07-09 06:30,9,330.5,332,330.5,331.4,152
20181001|2018-07-09 07:00,9,331.4,332.7,331.1,332.1,209
20181001|2018-07-09 07:30,9,332.4,333.6,332.3,333.5,120
20181001|2018-07-09 08:00,9,333.5,333.6,332.7,333.4,115
20181001|2018-07-09 08:30,9,333.3,333.9,333.3,333.4,78
20181001|2018-07-09 09:00,9,333.4,333.4,331.2,332.1,480
20181001|2018-07-09 09:30,9,332.3,332.3,331.5,331.5,119
20181001|2018-07-09 10:00,9,331.4,331.4,331,331.1,94
20181001|2018-07-09 10:30,9,331,331.3,330.8,330.8,214
20181001|2018-07-09 11:00,9,330.7,331.4,330.7,331.2,212
20181001|2018-07-09 11:30,9,331.3,331.6,330.5,330.7,427
20181001|2018-07-10 02:30,10,332.1,332.1,331.3,331.8,136
20181001|2018-07-10 03:00,10,331.8,332.2,331.8,332,91
20181001|2018-07-10 03:30,10,332,332,331,331.5,197
20181001|2018-07-10 04:00,10,331.4,332.2,331.4,331.9,113
20181001|2018-07-10 04:30,10,332,332.6,331.9,332.4,83
20181001|2018-07-10 05:00,10,332.2,332.7,332.2,332.5,84
20181001|2018-07-10 05:30,10,332.5,332.9,332.4,332.6,52
20181001|2018-07-10 06:00,10,332.6,332.7,332.3,332.7,102
20181001|2018-07-10 06:30,10,332.5,332.5,332.2,332.4,25
20181001|2018-07-10 07:00,10,332.4,333.3,332.4,332.9,95
20181001|2018-07-10 07:30,10,333.1,333.4,332.6,332.6,97
20181001|2018-07-10 08:00,10,332.7,333,332.1,332.4,94
20181001|2018-07-10 08:30,10,332.5,332.6,332,332,62
20181001|2018-07-10 09:00,10,332,333.2,332,332.9,206
20181001|2018-07-10 09:30,10,332.9,332.9,331.7,331.8,202
20181001|2018-07-10 10:00,10,331.9,332.2,331.6,331.8,70
20181001|2018-07-10 10:30,10,331.7,331.9,331.4,331.9,134
20181001|2018-07-10 11:00,10,331.9,332.1,331,331.3,226
20181001|2018-07-10 11:30,10,331.4,332.4,331.3,331.8,684
20181001|2018-07-11 02:30,11,331.3,332.7,330.3,330.7,300
20181001|2018-07-11 03:00,11,330.8,332,330.8,331.9,142
20181001|2018-07-11 03:30,11,332,332.8,331.3,332.6,130
20181001|2018-07-11 04:00,11,332.7,332.9,332.4,332.7,70
20181001|2018-07-11 04:30,11,332.9,332.9,331.4,331.4,226
20181001|2018-07-11 05:00,11,331.3,332.8,331.2,332.5,213
20181001|2018-07-11 05:30,11,332.5,332.7,332.1,332.2,98
20181001|2018-07-11 06:00,11,332.3,332.8,332.2,332.8,40
20181001|2018-07-11 06:30,11,332.8,333.1,332.8,333,53
20181001|2018-07-11 07:00,11,332.8,332.8,332.1,332.3,162
20181001|2018-07-11 07:30,11,332.4,332.5,332,332.1,125
20181001|2018-07-11 08:00,11,332,333.4,332,332.6,284
20181001|2018-07-11 08:30,11,332.6,332.6,331.6,331.6,177
20181001|2018-07-11 09:00,11,331.6,331.8,331.3,331.3,92
20181001|2018-07-11 09:30,11,331.4,331.6,331,331,241
20181001|2018-07-11 10:00,11,331,331.5,330.6,331.5,142
20181001|2018-07-11 10:30,11,331.5,332.6,331.4,332.2,109
20181001|2018-07-11 11:00,11,332.3,332.3,331.1,331.1,106
20181001|2018-07-11 11:30,11,331.1,331.9,330.7,330.7,494
20181001|2018-07-12 02:30,12,329.3,329.5,327.9,327.9,740
20181001|2018-07-12 03:00,12,327.9,328.3,327.2,327.5,277
20181001|2018-07-12 03:30,12,327.2,327.6,327,327.6,128
20181001|2018-07-12 04:00,12,327.6,328.5,327.5,328.5,98
20181001|2018-07-12 04:30,12,328.5,329.1,328.2,328.7,116
20181001|2018-07-12 05:00,12,328.7,328.8,328.2,328.4,111
20181001|2018-07-12 05:30,12,328.6,329.1,328.4,328.7,100
20181001|2018-07-12 06:00,12,328.7,328.9,328.2,328.4,121
20181001|2018-07-12 06:30,12,328.3,328.8,328.2,328.6,113
20181001|2018-07-12 07:00,12,328.5,328.7,327.6,328.3,151
20181001|2018-07-12 07:30,12,328.5,328.8,327.8,328.3,67
20181001|2018-07-12 08:00,12,328.1,328.4,327.9,328.2,312
20181001|2018-07-12 08:30,12,328.2,328.3,327.9,327.9,108
20181001|2018-07-12 09:00,12,327.9,328.1,327.7,327.9,110
20181001|2018-07-12 09:30,12,327.9,328.6,327.8,328,331
20181001|2018-07-12 10:00,12,328,328,327,327,405
20181001|2018-07-12 10:30,12,327,327.6,326.4,326.9,474
20181001|2018-07-12 11:00,12,326.7,327.5,326,326.5,276
20181001|2018-07-12 11:30,12,326.6,330,326.6,330,753
20181001|2018-07-13 02:30,13,329.9,330.6,328,328.3,214
20181001|2018-07-13 03:00,13,328.1,328.1,327.2,327.4,210
20181001|2018-07-13 03:30,13,327.4,327.5,325.6,325.7,554
20181001|2018-07-13 04:00,13,325.5,326.2,325.5,326.2,159
20181001|2018-07-13 04:30,13,326.4,326.4,325.5,325.6,89
20181001|2018-07-13 05:00,13,325.6,325.8,325.4,325.6,106
20181001|2018-07-13 05:30,13,325.5,325.8,325.4,325.8,227
20181001|2018-07-13 06:00,13,325.7,326.1,325.4,325.9,236
20181001|2018-07-13 06:30,13,325.7,325.9,325.4,325.8,87
20181001|2018-07-13 07:00,13,325.6,327,325.5,326.1,372
20181001|2018-07-13 07:30,13,326.1,326.9,325.6,326.5,366
20181001|2018-07-13 08:00,13,326.4,328.8,326.3,328.7,342
20181001|2018-07-13 08:30,13,328.7,330.7,327.9,327.9,460
20181001|2018-07-13 09:00,13,328,329.2,327.9,328.8,188
20181001|2018-07-13 09:30,13,328.6,328.8,327.6,327.9,295
20181001|2018-07-13 10:00,13,328,328,327.2,327.3,214
20181001|2018-07-13 10:30,13,327.1,327.2,326.8,327.1,199
20181001|2018-07-13 11:00,13,327,327.2,326.1,326.6,369
20181001|2018-07-13 11:30,13,326.6,327.8,326,326.1,659
20181001|2018-07-16 02:30,16,327.2,329.4,327.2,328.6,680
20181001|2018-07-16 03:00,16,328.8,328.8,326.8,326.8,199
20181001|2018-07-16 03:30,16,326.8,327.4,326.5,326.7,85
20181001|2018-07-16 04:00,16,326.5,326.6,326,326,189
20181001|2018-07-16 04:30,16,326,326.2,325.3,325.6,246
20181001|2018-07-16 05:00,16,325.4,325.5,325,325.4,275
20181001|2018-07-16 05:30,16,325.2,326.1,325.1,326.1,217
20181001|2018-07-16 06:00,16,326,326.6,325.3,326.3,233
20181001|2018-07-16 06:30,16,326.3,327.4,326,327.1,208
20181001|2018-07-16 07:00,16,327.1,329,326.5,327.4,693
20181001|2018-07-16 07:30,16,327.3,329.6,327.3,329.6,262
20181001|2018-07-16 08:00,16,329.5,332.1,329,332.1,359
20181001|2018-07-16 08:30,16,332,334.9,331.7,333.7,511
20181001|2018-07-16 09:00,16,333.8,334.6,332.6,333.2,217
20181001|2018-07-16 09:30,16,333.7,335.7,333.5,333.5,459
20181001|2018-07-16 10:00,16,333.3,334.3,332.9,334,150
20181001|2018-07-16 10:30,16,334.2,334.4,333.6,334.1,145
20181001|2018-07-16 11:00,16,334,334,332.8,333,159
20181001|2018-07-16 11:30,16,332.7,333.2,329.5,331.7,393
20181001|2018-07-17 02:30,17,330.6,331.1,330.4,331,23
20181001|2018-07-17 03:00,17,330.8,332,330.8,332,66
20181001|2018-07-17 03:30,17,331.8,332.1,331.1,331.1,44
20181001|2018-07-17 04:00,17,331.1,331.7,331.1,331.6,45
20181001|2018-07-17 04:30,17,331.7,331.9,331.5,331.7,16
20181001|2018-07-17 05:00,17,331.6,331.6,330.8,331.2,10
20181001|2018-07-17 05:30,17,331,331.1,330.8,330.8,12
20181001|2018-07-17 06:00,17,330.9,331.8,330.9,331.5,27
20181001|2018-07-17 06:30,17,331.7,332,330.8,330.8,60
20181001|2018-07-17 07:00,17,330.6,330.6,327.7,327.7,285
20181001|2018-07-17 07:30,17,327.9,328.9,326.5,326.5,608
20181001|2018-07-17 08:00,17,326.7,327.6,326.7,326.8,181
20181001|2018-07-17 08:30,17,326.9,327.2,326.4,326.4,94
20181001|2018-07-17 09:00,17,326.6,326.9,325.8,326.4,524
20181001|2018-07-17 09:30,17,326.3,327.3,326,326.3,554
20181001|2018-07-17 10:00,17,326.3,326.7,325.8,326.6,158
20181001|2018-07-17 10:30,17,326.7,327.4,325.6,326.2,189
20181001|2018-07-17 11:00,17,326.1,327,325.7,326.9,169
20181001|2018-07-17 11:30,17,326.8,327.3,325.8,326.5,711
20181001|2018-07-17 12:00,17,326.5,326.5,326.5,326.5,11
20181001|2018-07-18 02:30,18,326,326.2,325.8,326,156
20181001|2018-07-18 03:00,18,325.8,325.9,325.3,325.3,104
20181001|2018-07-18 03:30,18,325.5,325.7,325.3,325.5,55
20181001|2018-07-18 04:00,18,325.5,325.5,324.1,324.3,715
20181001|2018-07-18 04:30,18,324.3,324.5,323.2,323.2,302
20181001|2018-07-18 05:00,18,323.1,323.2,322.5,322.7,317
20181001|2018-07-18 05:30,18,322.7,322.8,322.3,322.7,234
20181001|2018-07-18 06:00,18,322.7,323.3,322.3,323.1,278
20181001|2018-07-18 06:30,18,323,323.7,322.6,322.7,175
20181001|2018-07-18 07:00,18,322.7,322.9,322,322.1,205
20181001|2018-07-18 07:30,18,322.1,322.3,321.8,321.9,139
20181001|2018-07-18 08:00,18,321.9,323.5,321.9,322.9,228
20181001|2018-07-18 08:30,18,322.9,323.1,322.4,322.5,155
20181001|2018-07-18 09:00,18,322.3,323.8,322.2,323.7,245
20181001|2018-07-18 09:30,18,323.8,324.8,323.2,323.3,232
20181001|2018-07-18 10:00,18,323.6,323.7,323.1,323.4,65
20181001|2018-07-18 10:30,18,323.2,323.6,322.5,323.2,316
20181001|2018-07-18 11:00,18,323,323,322.5,322.5,184
20181001|2018-07-18 11:30,18,322.4,322.8,321.7,322,583
20181001|2018-07-19 02:30,19,321.6,321.8,320.4,320.8,298
20181001|2018-07-19 03:00,19,320.8,320.8,320.3,320.5,198
20181001|2018-07-19 03:30,19,320.5,321,320.3,320.8,147
20181001|2018-07-19 04:00,19,320.9,322.1,320.4,320.5,227
20181001|2018-07-19 04:30,19,320.5,320.6,320.2,320.6,81
20181001|2018-07-19 05:00,19,320.5,320.6,320.3,320.4,72
20181001|2018-07-19 05:30,19,320.3,320.7,320.3,320.4,65
20181001|2018-07-19 06:00,19,320.4,320.4,320.1,320.1,247
20181001|2018-07-19 06:30,19,320.3,320.8,320,320.1,449
20181001|2018-07-19 07:00,19,320.1,320.6,319.6,320.3,311
20181001|2018-07-19 07:30,19,320.4,321,319.7,320.5,86
20181001|2018-07-19 08:00,19,320.4,321.1,320.2,320.3,94
20181001|2018-07-19 08:30,19,320.4,320.8,319.8,320.5,103
20181001|2018-07-19 09:00,19,320.1,320.7,319.7,320.4,123
20181001|2018-07-19 09:30,19,320.3,321.9,320.3,320.9,265
20181001|2018-07-19 10:00,19,321,321.1,319.7,319.9,130
20181001|2018-07-19 10:30,19,320,320.2,319.2,319.6,247
20181001|2018-07-19 11:00,19,319.4,319.4,318.6,318.7,186
20181001|2018-07-19 11:30,19,318.7,319.2,318.1,319.2,835
20181001|2018-07-20 02:30,20,319,319.9,318.5,318.5,199
20181001|2018-07-20 03:00,20,318.6,319,318.5,318.5,81
20181001|2018-07-20 03:30,20,318.6,319,318.6,318.9,152
20181001|2018-07-20 04:00,20,318.6,320.5,318.3,319.6,243
20181001|2018-07-20 04:30,20,319.6,320.7,319.2,320.6,257
20181001|2018-07-20 05:00,20,320.5,320.7,320.1,320.6,38
20181001|2018-07-20 05:30,20,320.6,320.7,319.5,320.5,197
20181001|2018-07-20 06:00,20,320.2,320.2,319.5,319.6,16
20181001|2018-07-20 06:30,20,319.6,319.6,319,319.2,49
20181001|2018-07-20 07:00,20,319.2,319.6,318.9,319.6,270
20181001|2018-07-20 07:30,20,319.8,324.1,319.8,322.5,525
20181001|2018-07-20 08:00,20,322.3,324,322.1,322.2,252
20181001|2018-07-20 08:30,20,321.9,322.5,321.1,322.5,87
20181001|2018-07-20 09:00,20,322.8,322.9,321.6,321.9,60
20181001|2018-07-20 09:30,20,321.8,323,321.4,323,132
20181001|2018-07-20 10:00,20,322.9,323.5,322.3,322.7,135
20181001|2018-07-20 10:30,20,322.8,323.4,322.6,322.6,167
20181001|2018-07-20 11:00,20,322.7,322.9,321.5,321.9,216
20181001|2018-07-20 11:30,20,321.9,322.9,321.1,321.5,553
20181001|2018-07-23 02:30,23,323.4,326.9,323.4,325.7,220
20181001|2018-07-23 03:00,23,325.7,326.5,325,325.5,154
20181001|2018-07-23 03:30,23,325.1,325.1,324.6,324.6,75
20181001|2018-07-23 04:00,23,324.5,325,324.1,325,91
20181001|2018-07-23 04:30,23,324.7,325.7,324.6,325.6,97
20181001|2018-07-23 05:00,23,325.6,326.1,325.5,326,62
20181001|2018-07-23 05:30,23,326.1,327.1,325.8,325.8,78
20181001|2018-07-23 06:00,23,325.8,326.1,325.8,325.8,75
20181001|2018-07-23 06:30,23,325.9,326,325,325.7,124
20181001|2018-07-23 07:00,23,325.1,325.1,324.1,324.1,113
20181001|2018-07-23 07:30,23,324.1,324.1,322.7,323.5,141
20181001|2018-07-23 08:00,23,323.4,324.5,323.4,324.5,59
20181001|2018-07-23 08:30,23,324.6,324.6,323.5,324.2,78
20181001|2018-07-23 09:00,23,324.5,325.6,324.3,324.9,405
20181001|2018-07-23 09:30,23,324.9,325.4,324.6,325.2,123
20181001|2018-07-23 10:00,23,325.2,326.2,325,326,202
20181001|2018-07-23 10:30,23,326.1,326.2,325,325,125
20181001|2018-07-23 11:00,23,325.4,325.7,322.9,323.4,214
20181001|2018-07-23 11:30,23,323.5,324.5,322.9,324.3,287
20181001|2018-07-24 02:30,24,325.3,325.7,325.1,325.6,133
20181001|2018-07-24 03:00,24,325.7,325.9,325.6,325.7,150
20181001|2018-07-24 03:30,24,325.6,325.9,325.3,325.9,74
20181001|2018-07-24 04:00,24,325.9,326.3,325.9,326.3,107
20181001|2018-07-24 04:30,24,326.3,326.5,326,326.5,38
20181001|2018-07-24 05:00,24,326.3,326.3,325.6,325.9,126
20181001|2018-07-24 05:30,24,326.1,326.1,326,326.1,17
20181001|2018-07-24 06:00,24,326.2,326.3,325.9,326.3,24
20181001|2018-07-24 06:30,24,326.3,326.9,326.3,326.9,68
20181001|2018-07-24 07:00,24,326.9,327.7,326,326.1,123
20181001|2018-07-24 07:30,24,325.9,326.5,325.3,326.3,99
20181001|2018-07-24 08:00,24,326.1,326.7,325.8,326.4,81
20181001|2018-07-24 08:30,24,326.5,327.4,326.2,326.8,181
20181001|2018-07-24 09:00,24,327,327,326.4,326.7,224
20181001|2018-07-24 09:30,24,326.5,326.7,326.2,326.7,142
20181001|2018-07-24 10:00,24,326.8,327.3,326.5,327,94
20181001|2018-07-24 10:30,24,327,327.5,326.9,327.3,253
20181001|2018-07-24 11:00,24,327.3,327.8,327.3,327.4,126
20181001|2018-07-24 11:30,24,327.3,327.5,325.6,325.6,365
20181001|2018-07-25 02:30,25,326.4,328.5,326.3,327.8,261
20181001|2018-07-25 03:00,25,327.9,328.4,327.2,327.6,69
20181001|2018-07-25 03:30,25,327.6,328.1,327.5,327.7,138
20181001|2018-07-25 04:00,25,327.8,328.1,327.7,328.1,70
20181001|2018-07-25 04:30,25,327.8,328.3,327.8,328,73
20181001|2018-07-25 05:00,25,328,328.2,327.5,327.5,35
20181001|2018-07-25 05:30,25,327.5,327.6,327.3,327.5,13
20181001|2018-07-25 06:00,25,327.7,328,327.6,327.8,42
20181001|2018-07-25 06:30,25,327.9,328.4,327.6,328.4,84
20181001|2018-07-25 07:00,25,328.3,329.5,328.1,328.4,187
20181001|2018-07-25 07:30,25,328,328.3,327.2,327.7,132
20181001|2018-07-25 08:00,25,327.4,328,326.2,326.7,305
20181001|2018-07-25 08:30,25,326.8,327,325.5,325.6,309
20181001|2018-07-25 09:00,25,325.7,327,325.5,326.2,81
20181001|2018-07-25 09:30,25,326.6,327,326.1,326.3,40
20181001|2018-07-25 10:00,25,326.3,326.4,325.6,326.3,152
20181001|2018-07-25 10:30,25,326.3,326.3,325,325.9,308
20181001|2018-07-25 11:00,25,326,326.4,325.3,326.1,82
20181001|2018-07-25 11:30,25,326.3,327.7,325.9,327.6,302
20181001|2018-07-26 02:30,26,327.6,328,326.7,326.8,267
20181001|2018-07-26 03:00,26,327.1,327.2,326.3,326.8,122
20181001|2018-07-26 03:30,26,326.8,327.3,326.7,326.7,55
20181001|2018-07-26 04:00,26,326.5,326.6,326.2,326.5,30
20181001|2018-07-26 04:30,26,326.2,326.2,326.2,326.2,5
20181001|2018-07-26 05:00,26,326.2,326.5,325.9,326,51
20181001|2018-07-26 05:30,26,326.1,326.2,325.9,325.9,22
20181001|2018-07-26 06:00,26,325.9,326.3,325.9,326.3,63
20181001|2018-07-26 06:30,26,326.4,326.9,326.2,326.3,23
20181001|2018-07-26 07:00,26,326.1,327.2,323.9,324.2,315
20181001|2018-07-26 07:30,26,324,324.7,321.5,322.4,175
20181001|2018-07-26 08:00,26,322.6,324,321.5,323.4,424
20181001|2018-07-26 08:30,26,323.3,323.4,322.3,322.3,161
20181001|2018-07-26 09:00,26,322.3,322.9,321.3,322.5,577
20181001|2018-07-26 09:30,26,322.2,322.8,322,322.8,257
20181001|2018-07-26 10:00,26,322.8,322.9,321.1,321.4,143
20181001|2018-07-26 10:30,26,321.4,322,321.2,321.5,78
20181001|2018-07-26 11:00,26,321.4,321.9,321.4,321.7,61
20181001|2018-07-26 11:30,26,321.9,325.2,321.9,324.8,315
20181001|2018-07-27 02:30,27,325.4,327.7,325.1,326.8,768
20181001|2018-07-27 03:00,27,326.7,328.7,326.4,328.5,665
20181001|2018-07-27 03:30,27,328.4,328.9,328.1,328.1,164
20181001|2018-07-27 04:00,27,328.2,328.6,327.8,327.9,60
20181001|2018-07-27 04:30,27,328,328.2,327.6,327.8,71
20181001|2018-07-27 05:00,27,327.7,328.1,326.9,327.5,147
20181001|2018-07-27 05:30,27,327.7,327.9,326.7,327.7,112
20181001|2018-07-27 06:00,27,327.8,328.1,327.6,328.1,94
20181001|2018-07-27 06:30,27,328.1,328.9,328.1,328.6,88
20181001|2018-07-27 07:00,27,328.8,329.9,327.7,327.9,370
20181001|2018-07-27 07:30,27,327.9,327.9,326,326.1,196
20181001|2018-07-27 08:00,27,326.1,326.7,325,325.4,157
20181001|2018-07-27 08:30,27,325.3,325.3,323.7,324.1,145
20181001|2018-07-27 09:00,27,324,324.8,323.9,324.5,154
20181001|2018-07-27 09:30,27,324.5,324.8,324,324.8,47
20181001|2018-07-27 10:00,27,324.8,325,324,324.3,91
20181001|2018-07-27 10:30,27,324.4,325,324,324.9,130
20181001|2018-07-27 11:00,27,324.9,325.5,323.4,324.9,207
20181001|2018-07-27 11:30,27,324.6,324.6,323.1,324.1,346
20181001|2018-07-30 02:30,30,324.3,325,324.3,324.7,49
20181001|2018-07-30 03:00,30,324.8,325,324.7,324.7,54
20181001|2018-07-30 03:30,30,324.1,324.7,323.6,324,56
20181001|2018-07-30 04:00,30,324,324,322.7,323.1,127
20181001|2018-07-30 04:30,30,323.1,323.1,322.3,322.6,83
20181001|2018-07-30 05:00,30,322.6,322.8,322.2,322.6,77
20181001|2018-07-30 05:30,30,322.3,323.1,322.1,322.9,111
20181001|2018-07-30 06:00,30,322.7,322.7,320.6,321.2,390
20181001|2018-07-30 06:30,30,321,321.5,320.9,321.1,119
20181001|2018-07-30 07:00,30,320.9,321.8,320.7,321.4,211
20181001|2018-07-30 07:30,30,321.7,322.9,320.8,322.4,296
20181001|2018-07-30 08:00,30,322.3,322.4,321.4,321.4,136
20181001|2018-07-30 08:30,30,321.3,322,320.5,320.9,231
20181001|2018-07-30 09:00,30,321.2,321.6,320.4,320.9,142
20181001|2018-07-30 09:30,30,321,321.1,320.5,321,73
20181001|2018-07-30 10:00,30,321.1,321.8,320.7,321.8,111
20181001|2018-07-30 10:30,30,321.7,322.2,321.4,321.5,136
20181001|2018-07-30 11:00,30,321.5,322.3,321.5,322,188
20181001|2018-07-30 11:30,30,321.8,322,320.6,321,368
20181001|2018-07-31 02:30,31,320.9,321,320.1,320.2,269
20181001|2018-07-31 03:00,31,320.1,320.1,319.3,319.4,342
20181001|2018-07-31 03:30,31,319.4,319.7,319.4,319.5,39
20181001|2018-07-31 04:00,31,319.4,319.5,318.7,319,212
20181001|2018-07-31 04:30,31,319.1,319.2,318.7,319,98
20181001|2018-07-31 05:00,31,319.1,319.1,318.3,318.5,206
20181001|2018-07-31 05:30,31,318.4,319.4,318.3,319.2,84
20181001|2018-07-31 06:00,31,319.3,319.3,318.8,319.2,44
20181001|2018-07-31 06:30,31,319.1,319.4,318.7,318.7,66
20181001|2018-07-31 07:00,31,318.6,318.9,318.4,318.5,110
20181001|2018-07-31 07:30,31,318.5,318.8,318.4,318.6,138
20181001|2018-07-31 08:00,31,318.7,320.6,318.5,320.4,205
20181001|2018-07-31 08:30,31,320.3,320.7,319.5,319.5,173
20181001|2018-07-31 09:00,31,319.4,319.4,317,317,1019
20181001|2018-07-31 09:30,31,317,317.2,316.3,316.7,339
20181001|2018-07-31 10:00,31,316.7,316.8,316,316.1,405
20181001|2018-07-31 10:30,31,316,316.3,315.2,316,433
20181001|2018-07-31 11:00,31,315.9,317.7,315.6,316.8,391
20181001|2018-07-31 11:30,31,316.8,318.8,315.7,318.1,1214
20181001|2018-08-01 02:30,1,318.4,318.7,316.6,318.3,309
20181001|2018-08-01 03:00,1,318.1,318.8,317.9,318.1,209
20181001|2018-08-01 03:30,1,318.2,318.3,317.8,318.2,72
20181001|2018-08-01 04:00,1,318.1,318.3,317.3,317.7,115
20181001|2018-08-01 04:30,1,317.5,317.7,317,317.3,105
20181001|2018-08-01 05:00,1,317.4,317.6,317.1,317.4,82
20181001|2018-08-01 05:30,1,317.4,317.6,317.1,317.5,54
20181001|2018-08-01 06:00,1,317.4,317.7,317.2,317.6,72
20181001|2018-08-01 06:30,1,317.5,317.8,316.5,316.5,342
20181001|2018-08-01 07:00,1,316.5,316.6,315.7,315.9,495
20181001|2018-08-01 07:30,1,315.8,316.9,315.5,315.8,306
20181001|2018-08-01 08:00,1,315.8,317,315.6,316.1,154
20181001|2018-08-01 08:30,1,316,317.2,315.6,317.2,255
20181001|2018-08-01 09:00,1,316.9,317.2,315.6,315.8,316
20181001|2018-08-01 09:30,1,316,316.1,315.3,315.3,310
20181001|2018-08-01 10:00,1,315.3,315.3,315,315.1,739
20181001|2018-08-01 10:30,1,315,315,314,314.2,635
20181001|2018-08-01 11:00,1,314.1,317.8,313.8,316.3,335
20181001|2018-08-01 11:30,1,316.4,318.3,314.1,316.1,598
20181001|2018-08-02 02:30,2,315.4,315.4,314,314.1,176
20181001|2018-08-02 03:00,2,314,314.4,314,314.1,184
20181001|2018-08-02 03:30,2,314,314.3,314,314.2,80
20181001|2018-08-02 04:00,2,314,314,313.1,313.7,147
20181001|2018-08-02 04:30,2,313.6,313.6,313.1,313.3,48
20181001|2018-08-02 05:00,2,313.2,313.6,313,313.5,117
20181001|2018-08-02 05:30,2,313.5,313.7,313.3,313.4,26
20181001|2018-08-02 06:00,2,313.4,313.4,312.9,313.3,51
20181001|2018-08-02 06:30,2,313.3,314,312.9,313.2,65
20181001|2018-08-02 07:00,2,313.3,313.3,312,312.1,249
20181001|2018-08-02 07:30,2,312.2,312.9,312,312.7,207
20181001|2018-08-02 08:00,2,312.7,312.7,312.1,312.3,148
20181001|2018-08-02 08:30,2,312.3,315.3,312.2,314.9,310
20181001|2018-08-02 09:00,2,315.2,316.2,314.7,315.3,203
20181001|2018-08-02 09:30,2,315.4,320.7,315.3,319.2,671
20181001|2018-08-02 10:00,2,318.8,321.3,318.8,321.1,135
20181001|2018-08-02 10:30,2,320.8,321.8,320,320.1,200
20181001|2018-08-02 11:00,2,320,320.5,317.8,318.1,306
20181001|2018-08-02 11:30,2,318,319.1,317.9,318.6,477
20181001|2018-08-03 02:30,3,319,319,317,318.2,99
20181001|2018-08-03 03:00,3,318.5,318.5,318,318,40
20181001|2018-08-03 03:30,3,318.1,318.7,318.1,318.7,34
20181001|2018-08-03 04:00,3,318.4,318.4,317.7,317.9,50
20181001|2018-08-03 04:30,3,317.7,318.4,317.6,318.1,43
20181001|2018-08-03 05:00,3,318.3,320.2,318.2,320.1,64
20181001|2018-08-03 05:30,3,319.7,320.6,319.7,320.5,47
20181001|2018-08-03 06:00,3,320.2,320.8,320,320.8,26
20181001|2018-08-03 06:30,3,320.8,321.4,320.6,321.4,27
20181001|2018-08-03 07:00,3,321.3,324.4,321,324.3,218
20181001|2018-08-03 07:30,3,324.2,324.8,324.1,324.2,152
20181001|2018-08-03 08:00,3,324,325,323.4,324,83
20181001|2018-08-03 08:30,3,324.3,324.5,323.3,324.5,131
20181001|2018-08-03 09:00,3,324.8,325.8,324.5,325.3,215
20181001|2018-08-03 09:30,3,325.5,326.1,324.4,325.5,137
20181001|2018-08-03 10:00,3,325.6,327.6,325.3,327.5,193
20181001|2018-08-03 10:30,3,327.5,327.8,325.4,325.5,453
20181001|2018-08-03 11:00,3,325.8,326.9,325.5,326.6,194
20181001|2018-08-03 11:30,3,326.7,327.2,323.8,324,543
20181001|2018-08-06 02:30,6,326.4,327,325.9,326,135
20181001|2018-08-06 03:00,6,325.8,326.5,325.4,325.8,131
20181001|2018-08-06 03:30,6,325.7,326.1,325.6,326,64
20181001|2018-08-06 04:00,6,326.1,326.1,325.8,326.1,19
20181001|2018-08-06 04:30,6,326.3,328.5,326.3,328.5,316
20181001|2018-08-06 05:00,6,328.5,328.9,327.9,327.9,49
20181001|2018-08-06 05:30,6,327.9,328.5,327.8,328.2,56
20181001|2018-08-06 06:00,6,328.1,328.6,328,328.4,92
20181001|2018-08-06 06:30,6,328.4,328.7,327.7,327.7,59
20181001|2018-08-06 07:00,6,327.8,327.9,325.3,325.6,97
20181001|2018-08-06 07:30,6,325.8,326.7,325.4,326.7,62
20181001|2018-08-06 08:00,6,326.1,327.8,325.6,327.4,212
20181001|2018-08-06 08:30,6,327.8,327.8,326.1,326.9,61
20181001|2018-08-06 09:00,6,327,328.2,326.9,327.9,120
20181001|2018-08-06 09:30,6,328,328.7,325.8,327.5,806
20181001|2018-08-06 10:00,6,327.4,327.8,327.1,327.5,55
20181001|2018-08-06 10:30,6,327.3,328.1,327.2,327.6,46
20181001|2018-08-06 11:00,6,327.7,328.1,327.5,328.1,29
20181001|2018-08-06 11:30,6,327.9,327.9,327,327,550
20181001|2018-08-07 02:30,7,327,327,326.5,327,62
20181001|2018-08-07 03:00,7,327,327.9,326.8,327.6,125
20181001|2018-08-07 03:30,7,327.6,327.6,327.1,327.4,65
20181001|2018-08-07 04:00,7,327.5,327.8,327.2,327.4,87
20181001|2018-08-07 04:30,7,327.2,327.6,327.2,327.4,39
20181001|2018-08-07 05:00,7,327.6,327.9,327.5,327.9,67
20181001|2018-08-07 05:30,7,328,328,327.1,327.3,160
20181001|2018-08-07 06:00,7,327.2,327.7,326.7,327.7,122
20181001|2018-08-07 06:30,7,327.7,327.8,327.5,327.7,155
20181001|2018-08-07 07:00,7,327.8,328.3,326.8,328.2,223
20181001|2018-08-07 07:30,7,328.2,328.7,328,328.6,232
20181001|2018-08-07 08:00,7,328.5,328.9,328.4,328.4,90
20181001|2018-08-07 08:30,7,328.7,329,326.8,327.1,288
20181001|2018-08-07 09:00,7,327,327.7,325.4,327.4,550
20181001|2018-08-07 09:30,7,327.3,327.3,326.2,326.3,97
20181001|2018-08-07 10:00,7,326.3,326.3,325,325.3,377
20181001|2018-08-07 10:30,7,325.4,325.9,324.7,325.8,111
20181001|2018-08-07 11:00,7,325.6,325.8,324.5,325.1,265
20181001|2018-08-07 11:30,7,325.1,325.5,322.3,324,715
20181001|2018-08-08 02:30,8,323.8,324.1,323.3,323.3,117
20181001|2018-08-08 03:00,8,323.2,323.3,321,321.6,169
20181001|2018-08-08 03:30,8,321.7,321.8,320.8,321.6,61
20181001|2018-08-08 04:00,8,321.7,321.8,321.6,321.6,80
20181001|2018-08-08 04:30,8,321.6,321.6,321.1,321.2,152
20181001|2018-08-08 05:00,8,321.1,321.4,320.9,321.1,136
20181001|2018-08-08 05:30,8,321,321,320.7,320.9,111
20181001|2018-08-08 06:00,8,320.9,321,320.5,320.5,46
20181001|2018-08-08 06:30,8,320.5,320.6,320,320.2,116
20181001|2018-08-08 07:00,8,320.2,322.3,320.1,321.4,331
20181001|2018-08-08 07:30,8,321.2,322,320.5,320.7,192
20181001|2018-08-08 08:00,8,320.8,321.7,320.4,320.7,162
20181001|2018-08-08 08:30,8,320.4,320.4,318.4,320.3,415
20181001|2018-08-08 09:00,8,320.2,321.3,320.2,321,167
20181001|2018-08-08 09:30,8,321,321.1,319.2,319.9,316
20181001|2018-08-08 10:00,8,319.7,319.9,318.9,319.2,175
20181001|2018-08-08 10:30,8,319.3,319.5,319.1,319.2,172
20181001|2018-08-08 11:00,8,319.2,320.6,319.2,320.6,168
20181001|2018-08-08 11:30,8,320.6,320.6,319,319.9,481
20181001|2018-08-09 02:30,9,320.7,320.7,319.8,319.9,60
20181001|2018-08-09 03:00,9,320,320.5,319.3,319.3,46
20181001|2018-08-09 03:30,9,319.3,319.5,319.2,319.5,28
20181001|2018-08-09 04:00,9,319.5,319.6,319.5,319.6,5
20181001|2018-08-09 04:30,9,319.4,319.6,318.9,319.1,39
20181001|2018-08-09 05:00,9,319,322.5,319,321.6,177
20181001|2018-08-09 05:30,9,321.6,321.8,320.9,321.4,39
20181001|2018-08-09 06:00,9,321.7,321.8,321.4,321.7,11
20181001|2018-08-09 06:30,9,321.8,321.9,321.4,321.4,79
20181001|2018-08-09 07:00,9,321.6,322.5,321,321.3,238
20181001|2018-08-09 07:30,9,321.5,322.1,320.5,322.1,110
20181001|2018-08-09 08:00,9,322,322.1,321.4,322.1,60
20181001|2018-08-09 08:30,9,321.8,322.1,321,321.9,136
20181001|2018-08-09 09:00,9,322.1,324.2,321.7,323.6,306
20181001|2018-08-09 09:30,9,323.6,323.6,322.9,323.3,88
20181001|2018-08-09 10:00,9,323.3,323.7,322.3,322.7,130
20181001|2018-08-09 10:30,9,322.7,323,322.1,322.7,81
20181001|2018-08-09 11:00,9,322.7,322.9,321.8,322.2,68
20181001|2018-08-09 11:30,9,322.1,322.3,320.7,321.6,343
20181001|2018-08-10 02:30,10,321.3,321.3,318.9,319.4,91
20181001|2018-08-10 03:00,10,319.5,319.9,319.3,319.4,177
20181001|2018-08-10 03:30,10,319.8,319.8,318.5,318.9,258
20181001|2018-08-10 04:00,10,318.8,319.1,317.5,318.7,292
20181001|2018-08-10 04:30,10,318.6,319.4,318.5,318.9,45
20181001|2018-08-10 05:00,10,318.8,319.2,318.7,318.8,81
20181001|2018-08-10 05:30,10,318.8,319.2,318.6,319.1,18
20181001|2018-08-10 06:00,10,318.7,318.9,317.6,318.6,340
20181001|2018-08-10 06:30,10,318.6,319.2,318.3,318.3,90
20181001|2018-08-10 07:00,10,318.1,318.1,317,317.1,367
20181001|2018-08-10 07:30,10,317,318.3,316.7,318.3,113
20181001|2018-08-10 08:00,10,318.2,318.3,317,317,156
20181001|2018-08-10 08:30,10,317.1,317.2,315.8,315.8,373
20181001|2018-08-10 09:00,10,315.8,316,315,315.2,509
20181001|2018-08-10 09:30,10,315.1,315.5,315,315.1,452
20181001|2018-08-10 10:00,10,315.1,316.1,314.8,315.1,524
20181001|2018-08-10 10:30,10,315,315.1,314.5,314.5,247
20181001|2018-08-10 11:00,10,314.5,314.9,314.1,314.8,391
20181001|2018-08-10 11:30,10,315.1,316.5,314.5,316,396
20181001|2018-08-13 02:30,13,315.4,315.4,313.6,313.9,188
20181001|2018-08-13 03:00,13,313.7,314.3,313.5,314.1,67
20181001|2018-08-13 03:30,13,313.7,314.5,313.7,314.3,28
20181001|2018-08-13 04:00,13,314.2,314.4,313.5,313.5,111
20181001|2018-08-13 04:30,13,313.8,314.1,313.3,313.3,66
20181001|2018-08-13 05:00,13,313.1,314.1,313.1,314,87
20181001|2018-08-13 05:30,13,314,314.2,313.7,313.9,59
20181001|2018-08-13 06:00,13,313.5,313.7,312.3,313,430
20181001|2018-08-13 06:30,13,312.9,313,312.5,312.9,38
20181001|2018-08-13 07:00,13,313,313.7,312.2,313.7,139
20181001|2018-08-13 07:30,13,313.5,313.5,312.7,313,81
20181001|2018-08-13 08:00,13,313,313,311.8,312.5,317
20181001|2018-08-13 08:30,13,312.2,312.5,311.8,312.4,141
20181001|2018-08-13 09:00,13,312.3,312.4,311.5,311.5,181
20181001|2018-08-13 09:30,13,311.6,311.6,311,311.2,401
20181001|2018-08-13 10:00,13,311.2,311.8,311.2,311.6,275
20181001|2018-08-13 10:30,13,311.3,311.3,311,311.1,234
20181001|2018-08-13 11:00,13,311,312.6,311,312.6,452
20181001|2018-08-13 11:30,13,312.6,312.8,310.4,310.7,757
20181001|2018-08-14 02:30,14,311.5,311.6,310.9,311.2,257
20181001|2018-08-14 03:00,14,311.4,312.2,310.9,312.2,251
20181001|2018-08-14 03:30,14,312.1,313.6,312.1,313,206
20181001|2018-08-14 04:00,14,313,313,312.2,312.6,51
20181001|2018-08-14 04:30,14,313.1,313.3,312.4,312.4,34
20181001|2018-08-14 05:00,14,312,312.5,311.6,312.4,89
20181001|2018-08-14 05:30,14,312.1,313,311.7,313,58
20181001|2018-08-14 06:00,14,313.1,313.3,312.7,312.7,22
20181001|2018-08-14 06:30,14,312.2,312.7,312.2,312.4,63
20181001|2018-08-14 07:00,14,312.7,313,312.1,313,157
20181001|2018-08-14 07:30,14,313,313.3,312.1,312.2,186
20181001|2018-08-14 08:00,14,312.2,312.7,311.5,312,114
20181001|2018-08-14 08:30,14,311.5,313.2,311,312.9,362
20181001|2018-08-14 09:00,14,312.7,312.8,311.8,312.8,118
20181001|2018-08-14 09:30,14,313,313.1,311.4,311.7,176
20181001|2018-08-14 10:00,14,311.8,311.9,311,311.3,134
20181001|2018-08-14 10:30,14,311.5,313,311.2,312.6,122
20181001|2018-08-14 11:00,14,312.6,313.1,312.3,312.3,142
20181001|2018-08-14 11:30,14,312.3,312.7,311,312.1,464
20181001|2018-08-15 02:30,15,312.9,312.9,311.1,311.1,109
20181001|2018-08-15 03:00,15,311.2,311.5,311.1,311.2,43
20181001|2018-08-15 03:30,15,311.3,311.6,311.1,311.1,37
20181001|2018-08-15 04:00,15,311.3,311.7,311.3,311.5,60
20181001|2018-08-15 04:30,15,311.5,312.1,311.4,312,62
20181001|2018-08-15 05:00,15,311.9,313.3,311.9,312.8,106
20181001|2018-08-15 05:30,15,312.6,312.9,312.5,312.8,31
20181001|2018-08-15 06:00,15,313.1,313.2,312.6,313,114
20181001|2018-08-15 06:30,15,313,313,312.3,313,65
20181001|2018-08-15 07:00,15,312.8,313.4,312,313.2,239
20181001|2018-08-15 07:30,15,313.4,313.9,313.1,313.2,106
20181001|2018-08-15 08:00,15,313.1,314.1,312.8,313.8,233
20181001|2018-08-15 08:30,15,313.8,314.6,312.7,312.9,279
20181001|2018-08-15 09:00,15,312.8,312.9,311.8,312,363
20181001|2018-08-15 09:30,15,312,312,311.1,311.4,317
20181001|2018-08-15 10:00,15,311.2,311.5,310.8,310.8,501
20181001|2018-08-15 10:30,15,310.9,311,310.7,310.7,157
20181001|2018-08-15 11:00,15,310.7,311.2,310.7,310.8,157
20181001|2018-08-15 11:30,15,310.8,311.1,310.5,310.8,866
20181001|2018-08-16 02:30,16,312,312.5,311.4,311.5,233
20181001|2018-08-16 03:00,16,311.4,312.1,311.4,312,113
20181001|2018-08-16 03:30,16,312.1,312.8,311.8,312.3,74
20181001|2018-08-16 04:00,16,312.3,312.5,311.9,312.3,31
20181001|2018-08-16 04:30,16,312.2,312.3,312,312,17
20181001|2018-08-16 05:00,16,312,313.5,312,313.4,94
20181001|2018-08-16 05:30,16,313.5,313.5,312.8,312.8,240
20181001|2018-08-16 06:00,16,312.8,313,312.7,312.9,91
20181001|2018-08-16 06:30,16,312.8,313,312.7,312.9,91
20181001|2018-08-16 07:00,16,312.9,313.3,312.8,313.2,158
20181001|2018-08-16 07:30,16,313.2,313.7,313,313.7,156
20181001|2018-08-16 08:00,16,313.6,313.8,312.7,313.5,199
20181001|2018-08-16 08:30,16,313.7,314,312.9,313.7,270
20181001|2018-08-16 09:00,16,313.9,314.3,313.1,313.8,110
20181001|2018-08-16 09:30,16,313.6,313.9,312.8,313.1,253
20181001|2018-08-16 10:00,16,313.1,313.2,312.1,312.2,482
20181001|2018-08-16 10:30,16,312,312.4,311.6,311.7,418
20181001|2018-08-16 11:00,16,311.6,312.6,311.5,312,369
20181001|2018-08-16 11:30,16,312,312.2,310.7,311,813
20181001|2018-08-17 02:30,17,312,312,311,311.2,94
20181001|2018-08-17 03:00,17,311.2,312,311,311.9,59
20181001|2018-08-17 03:30,17,311.9,311.9,311.2,311.2,11
20181001|2018-08-17 04:00,17,311.1,311.4,311.1,311.3,35
20181001|2018-08-17 04:30,17,311.1,311.1,310.9,310.9,25
20181001|2018-08-17 05:00,17,311.1,311.5,311,311.1,27
20181001|2018-08-17 05:30,17,311.3,312,311.3,311.8,29
20181001|2018-08-17 06:00,17,311.7,311.7,311.4,311.7,22
20181001|2018-08-17 06:30,17,311.5,312,311.5,311.7,48
20181001|2018-08-17 07:00,17,311.7,311.8,310.7,311.4,86
20181001|2018-08-17 07:30,17,311.3,312,311.1,312,170
20181001|2018-08-17 08:00,17,311.9,312.2,311.2,311.2,96
20181001|2018-08-17 08:30,17,311.3,311.5,310.6,310.9,218
20181001|2018-08-17 09:00,17,310.7,310.8,310.2,310.5,287
20181001|2018-08-17 09:30,17,310.4,310.8,310.2,310.6,219
20181001|2018-08-17 10:00,17,310.6,310.6,308.6,309.5,1297
20181001|2018-08-17 10:30,17,309.4,310.4,309,310.4,384
20181001|2018-08-17 11:00,17,310.4,310.4,308.5,308.6,331
20181001|2018-08-17 11:30,17,308.6,308.8,306.3,308.4,1424
20181001|2018-08-20 02:30,20,309,309.7,307.5,309.3,454
20181001|2018-08-20 03:00,20,309.3,309.3,308.7,309,216
20181001|2018-08-20 03:30,20,309.1,309.1,308.7,309.1,164
20181001|2018-08-20 04:00,20,309.1,309.1,308.2,308.8,326
20181001|2018-08-20 04:30,20,308.8,309,308.4,308.8,76
20181001|2018-08-20 05:00,20,308.9,308.9,308.7,308.8,77
20181001|2018-08-20 05:30,20,308.8,308.9,308.6,308.8,72
20181001|2018-08-20 06:00,20,308.8,309.3,308,308.1,145
20181001|2018-08-20 06:30,20,308.2,308.2,307.8,307.9,39
20181001|2018-08-20 07:00,20,307.8,307.8,307.2,307.3,127
20181001|2018-08-20 07:30,20,307.2,307.2,306.2,306.2,160
20181001|2018-08-20 08:00,20,306.2,306.5,305.6,306.4,256
20181001|2018-08-20 08:30,20,306.3,306.3,305.2,305.3,254
20181001|2018-08-20 09:00,20,305.3,305.9,305.2,305.9,100
20181001|2018-08-20 09:30,20,305.8,305.8,303.9,304.3,423
20181001|2018-08-20 10:00,20,304.5,305.1,304,304.5,510
20181001|2018-08-20 10:30,20,304.3,304.3,303.2,303.4,462
20181001|2018-08-20 11:00,20,303.2,303.4,302.9,303.3,365
20181001|2018-08-20 11:30,20,303.3,305.2,302.8,305,1148
20181001|2018-08-21 02:30,21,304.7,304.8,302.3,302.3,362
20181001|2018-08-21 03:00,21,302.4,302.5,301.5,301.8,344
20181001|2018-08-21 03:30,21,301.8,301.8,300.5,301.6,258
20181001|2018-08-21 04:00,21,301.6,302.2,301.5,301.5,83
20181001|2018-08-21 04:30,21,301.3,301.7,301.2,301.3,72
20181001|2018-08-21 05:00,21,301.3,301.8,301.2,301.8,58
20181001|2018-08-21 05:30,21,301.8,303.1,301.5,303,123
20181001|2018-08-21 06:00,21,303,304.3,303,303.7,177
20181001|2018-08-21 06:30,21,303.6,303.6,303.2,303.5,67
20181001|2018-08-21 07:00,21,303.6,303.6,302.6,303.3,83
20181001|2018-08-21 07:30,21,303.1,304.1,303.1,304.1,45
20181001|2018-08-21 08:00,21,303.8,304.7,303.6,303.7,110
20181001|2018-08-21 08:30,21,303.7,305.5,303.3,305.5,118
20181001|2018-08-21 09:00,21,305.4,305.9,304.2,304.4,266
20181001|2018-08-21 09:30,21,305,305.3,304.1,304.7,70
20181001|2018-08-21 10:00,21,304.7,305.3,303.4,303.4,144
20181001|2018-08-21 10:30,21,303.7,304.1,303.3,304,93
20181001|2018-08-21 11:00,21,303.7,304.3,303.3,303.4,97
20181001|2018-08-21 11:30,21,303.3,306.7,302.9,306.6,308
20181001|2018-08-22 02:30,22,306.4,306.5,303,305.9,583
20181001|2018-08-22 03:00,22,305.9,306,303.8,304,236
20181001|2018-08-22 03:30,22,303.9,304.4,303.9,304.4,70
20181001|2018-08-22 04:00,22,304.4,305,304.4,305,51
20181001|2018-08-22 04:30,22,305.1,305.2,304.6,304.6,28
20181001|2018-08-22 05:00,22,304.6,305,304.6,305,12
20181001|2018-08-22 05:30,22,305,305.1,304,305.1,128
20181001|2018-08-22 06:00,22,305.1,305.2,304.3,304.3,156
20181001|2018-08-22 06:30,22,304.3,304.4,304.3,304.3,29
20181001|2018-08-22 07:00,22,304.4,304.6,303.5,303.5,143
20181001|2018-08-22 07:30,22,303.5,303.9,303.2,303.2,50
20181001|2018-08-22 08:00,22,303.4,303.8,303,303.6,132
20181001|2018-08-22 08:30,22,303.4,305,303.4,303.6,111
20181001|2018-08-22 09:00,22,303.7,304,302.4,302.6,131
20181001|2018-08-22 09:30,22,302.6,302.6,301.1,302.1,193
20181001|2018-08-22 10:00,22,302.1,303.8,302.1,303.4,69
20181001|2018-08-22 10:30,22,303.1,303.7,301.8,303.7,79
20181001|2018-08-22 11:00,22,303.7,306.7,303.7,305.8,233
20181001|2018-08-22 11:30,22,305.8,306.2,305.3,306.1,252
20181001|2018-08-23 02:30,23,305.6,305.6,304.9,305.2,201
20181001|2018-08-23 03:00,23,305.4,306.3,305.3,306.2,99
20181001|2018-08-23 03:30,23,306.1,306.4,305.7,305.7,41
20181001|2018-08-23 04:00,23,305.7,306.1,305.7,305.9,28
20181001|2018-08-23 04:30,23,305.7,305.7,305,305.7,19
20181001|2018-08-23 05:00,23,304.9,305,304.9,304.9,15
20181001|2018-08-23 05:30,23,305,305.1,304.7,305.1,30
20181001|2018-08-23 06:00,23,305.1,305.2,305.1,305.2,5
20181001|2018-08-23 06:30,23,305.2,305.7,305,305.4,66
20181001|2018-08-23 07:00,23,305,305,303.9,304.2,39
20181001|2018-08-23 07:30,23,304.4,304.5,303.6,303.9,26
20181001|2018-08-23 08:00,23,304,304,303.3,303.6,20
20181001|2018-08-23 08:30,23,303.3,304.1,302.9,303.9,47
20181001|2018-08-23 09:00,23,303.7,305,303.7,304.7,80
20181001|2018-08-23 09:30,23,304.8,305.3,304.4,305.3,98
20181001|2018-08-23 10:00,23,305.4,307.1,305.3,307.1,312
20181001|2018-08-23 10:30,23,307.2,307.4,306.1,306.2,170
20181001|2018-08-23 11:00,23,306.3,306.9,305.9,306,146
20181001|2018-08-23 11:30,23,305.9,306.3,305.6,305.7,340
20181001|2018-08-24 02:30,24,306,306.1,305.5,305.9,84
20181001|2018-08-24 03:00,24,306,306.1,305.8,306.1,80
20181001|2018-08-24 03:30,24,306,306.5,306,306.5,44
20181001|2018-08-24 04:00,24,306.6,308.6,306.4,308.6,335
20181001|2018-08-24 04:30,24,308.5,309,308.1,308.3,95
20181001|2018-08-24 05:00,24,308.5,310,308.4,309.8,393
20181001|2018-08-24 05:30,24,309.7,311,309.6,310,626
20181001|2018-08-24 06:00,24,310.1,310.8,310,310.6,98
20181001|2018-08-24 06:30,24,310.7,310.7,310.1,310.5,83
20181001|2018-08-24 07:00,24,310.5,312,310.4,311.7,253
20181001|2018-08-24 07:30,24,311.8,313.3,311.7,312.5,391
20181001|2018-08-24 08:00,24,312.6,313.8,312.2,312.6,234
20181001|2018-08-24 08:30,24,312.5,314.2,312.4,312.4,732
20181001|2018-08-24 09:00,24,312.8,315.3,312.8,314.3,402
20181001|2018-08-24 09:30,24,314.5,315.8,313.3,313.9,422
20181001|2018-08-24 10:00,24,314,314.8,313.6,314,349
20181001|2018-08-24 10:30,24,314,315,313,313.3,313
20181001|2018-08-24 11:00,24,313.3,313.4,309,310,578
20181001|2018-08-24 11:30,24,310.4,311.4,309.8,310.6,500
20181001|2018-08-28 02:30,28,313.9,316.3,312.5,315.4,871
20181001|2018-08-28 03:00,28,315.5,316.7,315.5,316.6,350
20181001|2018-08-28 03:30,28,316.6,317,316.4,316.9,440
20181001|2018-08-28 04:00,28,316.9,318,316.6,317.8,355
20181001|2018-08-28 04:30,28,317.8,318.9,317.6,318.8,569
20181001|2018-08-28 05:00,28,318.8,319.7,318.8,319.4,386
20181001|2018-08-28 05:30,28,319.4,320,319.4,319.9,220
20181001|2018-08-28 06:00,28,319.8,319.8,318.6,318.6,305
20181001|2018-08-28 06:30,28,318.7,318.7,316.9,316.9,233
20181001|2018-08-28 07:00,28,316.8,317,315.3,315.6,547
20181001|2018-08-28 07:30,28,315.5,316.1,315.3,315.8,244
20181001|2018-08-28 08:00,28,315.8,316.5,314,314.6,375
20181001|2018-08-28 08:30,28,314.9,317.7,314.6,317.3,163
20181001|2018-08-28 09:00,28,316.9,316.9,315.8,315.9,70
20181001|2018-08-28 09:30,28,315.8,316.6,315.7,316.2,172
20181001|2018-08-28 10:00,28,316.1,318.1,316.1,317.2,212
20181001|2018-08-28 10:30,28,317.3,317.8,316.9,317.7,135
20181001|2018-08-28 11:00,28,317.7,319.2,317.6,318.9,264
20181001|2018-08-28 11:30,28,319,319.1,316.6,316.8,534
20181001|2018-08-29 02:30,29,316.2,320.4,315.7,320,988
20181001|2018-08-29 03:00,29,320.1,326.8,320.1,326.4,1804
20181001|2018-08-29 03:30,29,326.4,329.6,326.2,326.6,1320
20181001|2018-08-29 04:00,29,326.6,326.8,324.5,326.2,675
20181001|2018-08-29 04:30,29,326,326.2,324.6,325.8,314
20181001|2018-08-29 05:00,29,325.7,325.8,324.9,325.2,224
20181001|2018-08-29 05:30,29,325.3,325.6,325,325.2,214
20181001|2018-08-29 06:00,29,325.1,325.1,322.7,323.2,250
20181001|2018-08-29 06:30,29,323.2,323.9,322.7,323.9,151
20181001|2018-08-29 07:00,29,324,324.5,320.9,320.9,454
20181001|2018-08-29 07:30,29,320.7,323.9,320.7,323.2,356
20181001|2018-08-29 08:00,29,323.1,323.5,322,322.3,291
20181001|2018-08-29 08:30,29,322.1,322.1,320.7,321.8,287
20181001|2018-08-29 09:00,29,321.7,321.8,320.4,320.6,293
20181001|2018-08-29 09:30,29,320.7,320.8,319.1,320,376
20181001|2018-08-29 10:00,29,320,321.9,319.8,321.6,538
20181001|2018-08-29 10:30,29,321.7,323.3,321.5,323.1,356
20181001|2018-08-29 11:00,29,323.1,323.8,322,322,310
20181001|2018-08-29 11:30,29,322.2,322.6,320,322,810
20181001|2018-08-30 02:30,30,323.2,324.3,322.5,323.3,598
20181001|2018-08-30 03:00,30,323.3,323.7,322.7,322.7,334
20181001|2018-08-30 03:30,30,322.6,322.8,322,322.8,157
20181001|2018-08-30 04:00,30,322.8,322.9,322.1,322.1,100
20181001|2018-08-30 04:30,30,322.2,322.4,322.1,322.2,39
20181001|2018-08-30 05:00,30,322.2,322.3,321.5,322.2,214
20181001|2018-08-30 05:30,30,322.4,323,322.4,322.7,66
20181001|2018-08-30 06:00,30,322.7,323.7,322.6,323.5,97
20181001|2018-08-30 06:30,30,323.4,323.7,323.3,323.3,59
20181001|2018-08-30 07:00,30,323.2,323.8,323.2,323.4,126
20181001|2018-08-30 07:30,30,323.5,323.5,322.8,323,117
20181001|2018-08-30 08:00,30,323.1,323.6,322.5,322.8,210
20181001|2018-08-30 08:30,30,322.6,322.9,322,322.7,149
20181001|2018-08-30 09:00,30,322.4,322.4,321.5,321.9,195
20181001|2018-08-30 09:30,30,321.9,323.6,321.7,323.3,274
20181001|2018-08-30 10:00,30,323.3,324.8,323.1,324.2,493
20181001|2018-08-30 10:30,30,324.1,324.5,321.6,322.5,267
20181001|2018-08-30 11:00,30,322.4,322.4,321.2,321.9,240
20181001|2018-08-30 11:30,30,321.8,325,321.8,324.5,1020
20181001|2018-08-31 02:30,31,324,324.6,320.4,321,466
20181001|2018-08-31 03:00,31,321.2,323.1,321.2,323,136
20181001|2018-08-31 03:30,31,322.8,323.6,322.7,322.9,168
20181001|2018-08-31 04:00,31,322.8,322.8,322.2,322.2,55
20181001|2018-08-31 04:30,31,322.1,322.4,321.6,322.3,104
20181001|2018-08-31 05:00,31,322.3,322.8,322.3,322.4,118
20181001|2018-08-31 05:30,31,322.5,324.8,322.5,324.2,165
20181001|2018-08-31 06:00,31,324.2,325.1,324.2,324.7,76
20181001|2018-08-31 06:30,31,324.9,325.3,323.7,324.6,159
20181001|2018-08-31 07:00,31,324.4,324.4,321.7,323.2,435
20181001|2018-08-31 07:30,31,323.6,324.2,323,324.1,212
20181001|2018-08-31 08:00,31,324,324.6,323.9,324.4,92
20181001|2018-08-31 08:30,31,324.6,326,324.4,325.1,268
20181001|2018-08-31 09:00,31,325.3,325.4,323.4,323.4,143
20181001|2018-08-31 09:30,31,323.2,324.1,321.9,324,347
20181001|2018-08-31 10:00,31,323.7,325.6,322.7,322.7,157
20181001|2018-08-31 10:30,31,322.8,324.6,322.8,324.4,133
20181001|2018-08-31 11:00,31,324.1,325.1,323.8,324.1,96
20181001|2018-08-31 11:30,31,323.8,326.9,323.4,326.5,748
20181001|2018-09-03 02:30,3,325.4,327,324.3,327,613
20181001|2018-09-03 03:00,3,327,327.7,325.3,325.9,318
20181001|2018-09-03 03:30,3,325.9,326.1,324.9,325.2,174
20181001|2018-09-03 04:00,3,325.2,326.4,325.2,325.9,100
20181001|2018-09-03 04:30,3,325.9,326.4,325.9,326.1,68
20181001|2018-09-03 05:00,3,326.1,327,326.1,327,117
20181001|2018-09-03 05:30,3,327,327.5,326.8,327.4,86
20181001|2018-09-03 06:00,3,327.4,327.6,327.2,327.5,43
20181001|2018-09-03 06:30,3,327.4,327.9,327.4,327.7,132
20181001|2018-09-03 07:00,3,327.6,328,327.6,327.7,146
20181001|2018-09-03 07:30,3,327.7,327.7,327.1,327.5,62
20181001|2018-09-03 08:00,3,327.5,327.9,327.4,327.6,44
20181001|2018-09-03 08:30,3,327.6,327.9,327.6,327.9,42
20181001|2018-09-03 09:00,3,327.9,328,327.6,328,90
20181001|2018-09-03 09:30,3,328,328.3,327.9,328.2,173
20181001|2018-09-03 10:00,3,328.2,328.8,328,328,127
20181001|2018-09-03 10:30,3,328,328.8,327.2,327.4,301
20181001|2018-09-04 02:30,4,326.9,328.2,326.6,327.1,534
20181001|2018-09-04 03:00,4,327.2,328.4,327.1,328.1,191
20181001|2018-09-04 03:30,4,327.9,328.1,327.5,328.1,165
20181001|2018-09-04 04:00,4,328.1,328.3,327.5,327.7,41
20181001|2018-09-04 04:30,4,327.8,328.3,327.8,328,56
20181001|2018-09-04 05:00,4,328,328.4,327.7,327.8,90
20181001|2018-09-04 05:30,4,327.9,328.2,327.5,328.1,28
20181001|2018-09-04 06:00,4,328,328.2,327.7,327.9,269
20181001|2018-09-04 06:30,4,327.9,328.5,327.5,327.7,190
20181001|2018-09-04 07:00,4,327.7,328.2,327,328.1,353
20181001|2018-09-04 07:30,4,328.1,328.8,328,328.7,170
20181001|2018-09-04 08:00,4,328.7,328.8,327,327.5,249
20181001|2018-09-04 08:30,4,327.6,328.4,326.9,328.4,258
20181001|2018-09-04 09:00,4,328.4,328.7,327.3,327.5,243
20181001|2018-09-04 09:30,4,327.4,328,326.9,327.6,263
20181001|2018-09-04 10:00,4,327.4,327.4,326.2,327,454
20181001|2018-09-04 10:30,4,326.9,328.6,326.4,328.2,271
20181001|2018-09-04 11:00,4,328.3,328.5,327.6,328.3,116
20181001|2018-09-04 11:30,4,328,329,327.8,328.9,696
20181001|2018-09-05 02:30,5,328.8,329,327.6,327.8,625
20181001|2018-09-05 03:00,5,327.9,328.2,327.2,327.3,233
20181001|2018-09-05 03:30,5,327.4,327.8,327.3,327.5,115
20181001|2018-09-05 04:00,5,327.4,327.8,327.4,327.6,62
20181001|2018-09-05 04:30,5,327.8,328.2,327.7,327.8,89
20181001|2018-09-05 05:00,5,327.9,328.1,327.7,327.8,40
20181001|2018-09-05 05:30,5,328,328.1,326.5,327.4,229
20181001|2018-09-05 06:00,5,328.1,328.5,327.9,328.1,64
20181001|2018-09-05 06:30,5,328,328.7,327.9,328.4,122
20181001|2018-09-05 07:00,5,328.5,329.2,328,329,418
20181001|2018-09-05 07:30,5,328.9,329.2,328.8,329,128
20181001|2018-09-05 08:00,5,329.2,330.5,329,330.4,969
20181001|2018-09-05 08:30,5,330.4,333,330,332.8,527
20181001|2018-09-05 09:00,5,332.9,333.9,332.6,333.4,437
20181001|2018-09-05 09:30,5,333.6,334,333.3,333.8,339
20181001|2018-09-05 10:00,5,333.7,334.9,333.7,334.6,287
20181001|2018-09-05 10:30,5,334.6,336.6,334.6,336.5,506
20181001|2018-09-05 11:00,5,336.5,336.6,334.6,335.1,183
20181001|2018-09-05 11:30,5,335.1,335.6,334.2,334.9,390
20181001|2018-09-06 02:30,6,333.5,335,332,333.4,585
20181001|2018-09-06 03:00,6,333.3,334.1,331.9,332.1,458
20181001|2018-09-06 03:30,6,332.1,332.3,331,331.1,365
20181001|2018-09-06 04:00,6,331.1,331.4,330.9,331.4,37
20181001|2018-09-06 04:30,6,331.4,333,331.4,332.2,165
20181001|2018-09-06 05:00,6,332.3,333.3,332.3,332.9,57
20181001|2018-09-06 05:30,6,332.7,332.7,332.2,332.4,51
20181001|2018-09-06 06:00,6,332.5,332.7,331.5,331.6,40
20181001|2018-09-06 06:30,6,331.7,331.9,331.2,331.3,60
20181001|2018-09-06 07:00,6,331.1,332.5,331.1,332.2,141
20181001|2018-09-06 07:30,6,331.9,333.6,331.3,333.4,92
20181001|2018-09-06 08:00,6,333.5,334.7,333.2,334.5,113
20181001|2018-09-06 08:30,6,334.7,335.2,333.9,334.2,125
20181001|2018-09-06 09:00,6,334.2,334.4,331.6,331.6,248
20181001|2018-09-06 09:30,6,331.2,331.4,330.4,331.3,266
20181001|2018-09-06 10:00,6,331.2,331.5,330.1,331.5,374
20181001|2018-09-06 10:30,6,331.6,331.6,329.4,329.4,229
20181001|2018-09-06 11:00,6,329.4,330.5,328.7,329.2,230
20181001|2018-09-06 11:30,6,328.8,330.2,328.4,329.5,282
20181001|2018-09-07 02:30,7,329.7,330.3,328.1,328.3,401
20181001|2018-09-07 03:00,7,328.3,328.9,327.9,328,245
20181001|2018-09-07 03:30,7,328.8,328.9,328.6,328.6,13
20181001|2018-09-07 04:00,7,328.6,329.9,328.6,329.7,143
20181001|2018-09-07 04:30,7,329.8,330,329.7,329.8,45
20181001|2018-09-07 05:00,7,330,330.4,330,330.2,51
20181001|2018-09-07 05:30,7,330.1,330.8,330,330.7,59
20181001|2018-09-07 06:00,7,330.7,331.3,330.4,330.4,71
20181001|2018-09-07 06:30,7,330.9,331.1,330.3,330.7,55
20181001|2018-09-07 07:00,7,331.1,332,330.9,332,86
20181001|2018-09-07 07:30,7,332.2,332.6,331.5,332.1,74
20181001|2018-09-07 08:00,7,331.8,331.9,331,331.7,254
20181001|2018-09-07 08:30,7,331.7,331.9,329.3,329.4,232
20181001|2018-09-07 09:00,7,329.8,329.9,328.7,329.6,53
20181001|2018-09-07 09:30,7,329.3,330.3,329.3,329.9,116
20181001|2018-09-07 10:00,7,329.7,330.1,329.2,329.9,168
20181001|2018-09-07 10:30,7,329.9,330.1,329.3,329.6,175
20181001|2018-09-07 11:00,7,329.4,329.7,328.5,329.5,168
20181001|2018-09-07 11:30,7,329.6,330.2,328.4,329.3,645
20181001|2018-09-10 02:30,10,331.2,331.2,326.6,327.6,488
20181001|2018-09-10 03:00,10,327.7,328.8,326.8,328.8,203
20181001|2018-09-10 03:30,10,328.9,332.5,328.9,331.4,389
20181001|2018-09-10 04:00,10,331.5,331.6,329.2,329.6,139
20181001|2018-09-10 04:30,10,329.5,329.9,329.1,329.9,97
20181001|2018-09-10 05:00,10,329.7,331.6,329.6,331.4,68
20181001|2018-09-10 05:30,10,331.7,332.8,331.7,332.5,66
20181001|2018-09-10 06:00,10,332.5,332.8,332.2,332.7,100
20181001|2018-09-10 06:30,10,332.8,332.9,332.4,332.6,74
20181001|2018-09-10 07:00,10,332.7,332.8,328.2,328.5,293
20181001|2018-09-10 07:30,10,328.7,330.1,328.7,330,101
20181001|2018-09-10 08:00,10,330.1,330.5,329.2,329.9,66
20181001|2018-09-10 08:30,10,330.1,331.6,330.1,331.6,83
20181001|2018-09-10 09:00,10,331.4,331.6,331.1,331.2,112
20181001|2018-09-10 09:30,10,330.7,330.9,329.8,330.2,299
20181001|2018-09-10 10:00,10,330.2,330.3,329.2,329.3,170
20181001|2018-09-10 10:30,10,329.5,330.1,328.4,328.7,313
20181001|2018-09-10 11:00,10,328.5,329.5,328.1,328.7,200
20181001|2018-09-10 11:30,10,328.8,330,328,330,541
20181001|2018-09-11 02:30,11,330,330,325.7,327.2,719
20181001|2018-09-11 03:00,11,327.5,329.8,327.4,329.5,102
20181001|2018-09-11 03:30,11,329.5,329.7,329.3,329.7,66
20181001|2018-09-11 04:00,11,329.7,330.5,329.5,330.3,193
20181001|2018-09-11 04:30,11,330.1,331.4,329.9,331.1,218
20181001|2018-09-11 05:00,11,331.1,332,331,331.6,138
20181001|2018-09-11 05:30,11,331.6,331.8,331.4,331.4,112
20181001|2018-09-11 06:00,11,331.5,331.8,331.3,331.4,54
20181001|2018-09-11 06:30,11,331.7,331.7,331.2,331.3,32
20181001|2018-09-11 07:00,11,331.3,331.4,330.4,330.4,397
20181001|2018-09-11 07:30,11,330.6,330.8,329.1,329.1,114
20181001|2018-09-11 08:00,11,329.2,329.3,327.8,329,578
20181001|2018-09-11 08:30,11,329,329.8,328.8,329.1,192
20181001|2018-09-11 09:00,11,329.3,329.3,328.2,328.4,184
20181001|2018-09-11 09:30,11,328.4,328.8,327.4,328,245
20181001|2018-09-11 10:00,11,328.1,328.1,326.4,326.4,142
20181001|2018-09-11 10:30,11,326.6,326.8,326,326.8,299
20181001|2018-09-11 11:00,11,326.7,327.7,326.5,327.3,80
20181001|2018-09-11 11:30,11,327.4,328.8,327.4,328.2,428
20181001|2018-09-12 02:30,12,328.4,328.5,325.3,325.5,498
20181001|2018-09-12 03:00,12,325.5,327.9,325.1,327.9,50
20181001|2018-09-12 03:30,12,328.4,328.4,327.7,327.7,14
20181001|2018-09-12 04:00,12,327.7,328.3,327.7,328.3,14
20181001|2018-09-12 04:30,12,328.1,329.7,328.1,329.7,92
20181001|2018-09-12 05:00,12,329.1,329.9,329.1,329.5,115
20181001|2018-09-12 05:30,12,329.6,329.9,329.1,329.2,165
20181001|2018-09-12 06:00,12,329.2,329.8,329.2,329.3,20
20181001|2018-09-12 06:30,12,329.4,329.9,329.4,329.6,51
20181001|2018-09-12 07:00,12,329.7,330.4,329.4,329.9,178
20181001|2018-09-12 07:30,12,330,331,328.8,328.8,158
20181001|2018-09-12 08:00,12,328.9,330.2,328.1,330.2,90
20181001|2018-09-12 08:30,12,330.3,332.5,330.3,331.8,341
20181001|2018-09-12 09:00,12,332.1,332.4,331.2,331.4,106
20181001|2018-09-12 09:30,12,331.3,332.4,331.2,331.9,178
20181001|2018-09-12 10:00,12,332.1,333.5,331.8,333.2,291
20181001|2018-09-12 10:30,12,332.9,333.9,332.4,332.4,221
20181001|2018-09-12 11:00,12,332.5,334,332.5,333.2,139
20181001|2018-09-12 11:30,12,333.2,336.1,333.2,334.6,677
20181001|2018-09-13 02:30,13,334.5,336.5,334.3,335.3,355
20181001|2018-09-13 03:00,13,336,336.5,334.7,335.3,220
20181001|2018-09-13 03:30,13,335.6,336.4,333.9,334.3,225
20181001|2018-09-13 04:00,13,334.3,334.3,331,331.7,205
20181001|2018-09-13 04:30,13,331.8,333.6,331.6,333.1,257
20181001|2018-09-13 05:00,13,333.1,334.4,331.4,332.7,197
20181001|2018-09-13 05:30,13,332.5,334.2,331.9,332.9,122
20181001|2018-09-13 06:00,13,333.3,336,330.9,332.1,264
20181001|2018-09-13 06:30,13,331.5,332.6,330.1,330.6,150
20181001|2018-09-13 07:00,13,330.6,331.5,330,330.6,175
20181001|2018-09-13 07:30,13,330.6,330.8,327.3,329.8,91
20181001|2018-09-13 08:00,13,329.4,330.9,329.2,329.7,164
20181001|2018-09-13 08:30,13,331,332.2,330.8,330.8,39
20181001|2018-09-13 09:00,13,331.8,334.5,329.5,329.7,160
20181001|2018-09-13 09:30,13,332.5,334.3,332.2,332.3,17
20181001|2018-09-13 10:00,13,332.8,333.5,332.4,332.4,11
20181001|2018-09-13 10:30,13,332.4,334,332.4,333.1,24
20181001|2018-09-13 11:00,13,333,335.5,333,335,37
20181001|2018-09-13 11:30,13,335.1,336.8,331.4,335,173
20181001|2018-09-14 02:30,14,336.1,336.1,336.1,336.1,2
20181001|2018-09-14 03:00,14,331.9,331.9,327.8,327.8,11
20181001|2018-09-14 03:30,14,323.7,324.1,323.7,324.1,5
20181001|2018-09-14 04:00,14,325.7,326.2,325.7,326.2,8
20181001|2018-09-14 04:30,14,328,328,328,328,1
20181001|2018-09-14 05:00,14,327.6,332,327.6,332,8
20181001|2018-09-14 07:00,14,331.3,331.3,331,331,9
20181001|2018-09-14 07:30,14,330.3,330.3,329.5,330.3,62
20181001|2018-09-14 08:00,14,330.5,332.5,330.5,332.5,9
20181001|2018-09-14 08:30,14,332.8,333.3,332.7,333.1,35
20181001|2018-09-14 09:00,14,332.6,332.6,331.9,332.3,26
20181001|2018-09-14 09:30,14,314.3,314.4,312.9,312.9,9
20181001|2018-09-14 10:00,14,321.3,321.3,321.3,321.3,4
20181001|2018-09-14 11:30,14,319.2,319.2,319.1,319.1,5
20181201|2017-05-30 07:30,30,445,445,445,445,10
20181201|2017-05-30 08:00,30,445,445,445,445,3
20181201|2017-05-30 10:00,30,443,443,442.5,442.7,4
20181201|2017-06-01 10:00,1,439.7,440,439.7,440,2
20181201|2017-06-01 10:30,1,437,437,437,437,10
20181201|2017-06-02 02:30,2,430,430,430,430,10
20181201|2017-06-02 11:30,2,423,423,423,423,10
20181201|2017-06-05 09:30,5,426.5,426.5,426.5,426.5,2
20181201|2017-06-06 11:30,6,418.5,418.5,418.5,418.5,2
20181201|2017-06-07 11:30,7,421.5,421.5,421.5,421.5,5
20181201|2017-06-14 02:30,14,418.5,418.5,418.5,418.5,14
20181201|2017-06-14 09:30,14,415,415,415,415,5
20181201|2017-06-15 06:00,15,417.9,417.9,417.9,417.9,10
20181201|2017-06-15 10:30,15,417.2,417.2,417.2,417.2,1
20181201|2017-06-16 09:30,16,415,415,415,415,2
20181201|2017-06-16 10:30,16,415,415,415,415,12
20181201|2017-06-22 03:00,22,407.6,407.6,407.6,407.6,20
20181201|2017-06-22 11:30,22,406.5,406.5,406.5,406.5,3
20181201|2017-06-23 06:00,23,406.5,406.5,406.5,406.5,5
20181201|2017-06-23 06:30,23,406.5,406.5,406.4,406.5,8
20181201|2017-06-26 06:30,26,407.2,407.2,407.2,407.2,5
20181201|2017-06-27 07:30,27,404.7,404.7,404.7,404.7,1
20181201|2017-06-29 03:30,29,402.7,402.7,402.7,402.7,1
20181201|2017-06-29 05:30,29,401.6,401.6,401.6,401.6,2
20181201|2017-06-29 08:30,29,400.2,400.2,400.2,400.2,1
20181201|2017-06-30 04:30,30,415.4,415.5,415.3,415.3,4
20181201|2017-06-30 05:00,30,415,415.3,414.8,415.3,7
20181201|2017-06-30 05:30,30,415.6,415.7,415.5,415.7,5
20181201|2017-06-30 06:30,30,415.6,415.6,415.5,415.5,2
20181201|2017-06-30 07:00,30,415.3,415.4,415.3,415.3,4
20181201|2017-06-30 09:30,30,415.9,415.9,415.9,415.9,1
20181201|2017-06-30 11:30,30,416.5,416.5,415.4,416.5,15
20181201|2017-07-03 02:30,3,416,416,416,416,1
20181201|2017-07-05 10:00,5,410.7,410.7,410.4,410.4,3
20181201|2017-07-05 11:30,5,412.2,412.2,411.5,411.5,3
20181201|2017-07-06 03:30,6,409.7,409.7,409.7,409.7,7
20181201|2017-07-06 04:00,6,410.2,410.2,409.9,410.2,15
20181201|2017-07-06 06:00,6,409.8,410.1,409.8,410.1,11
20181201|2017-07-06 07:00,6,410.7,411.9,410.7,411.9,19
20181201|2017-07-06 07:30,6,412.6,412.7,412.4,412.7,12
20181201|2017-07-06 08:00,6,412.4,412.4,411.7,411.7,12
20181201|2017-07-06 08:30,6,410.9,410.9,410.3,410.3,8
20181201|2017-07-06 09:00,6,408.4,408.4,406.7,406.7,17
20181201|2017-07-06 09:30,6,406.5,406.5,406.1,406.1,3
20181201|2017-07-06 10:30,6,410.1,410.1,408.6,409.4,6
20181201|2017-07-06 11:00,6,411,411,410.9,410.9,4
20181201|2017-07-07 04:00,7,408.3,408.3,407.8,408.1,13
20181201|2017-07-07 07:30,7,411,411,410.8,410.9,17
20181201|2017-07-07 08:00,7,410.1,410.1,410.1,410.1,2
20181201|2017-07-07 10:00,7,409.7,409.7,409.2,409.2,41
20181201|2017-07-07 10:30,7,410.1,411,410.1,410.8,50
20181201|2017-07-07 11:30,7,414.8,415.2,411.8,411.8,23
20181201|2017-07-10 08:30,10,414.4,414.4,408.4,408.4,10
20181201|2017-07-10 09:30,10,402.7,402.7,402.7,402.7,1
20181201|2017-07-10 10:00,10,401.4,401.4,401.4,401.4,1
20181201|2017-07-10 10:30,10,401.6,402.8,401.4,401.9,22
20181201|2017-07-10 11:00,10,400.9,400.9,400.5,400.5,18
20181201|2017-07-11 02:30,11,400.2,400.5,399.1,399.1,25
20181201|2017-07-11 03:30,11,398.5,398.5,398.5,398.5,2
20181201|2017-07-11 04:00,11,398.5,398.5,398.5,398.5,5
20181201|2017-07-11 05:00,11,398.5,398.5,398.5,398.5,1
20181201|2017-07-11 06:00,11,398.7,398.9,398.5,398.9,7
20181201|2017-07-11 07:00,11,398.5,398.5,398.5,398.5,5
20181201|2017-07-11 07:30,11,397.6,397.6,397.6,397.6,3
20181201|2017-07-11 08:00,11,397.8,397.8,397,397,4
20181201|2017-07-11 08:30,11,394.6,394.6,394.3,394.3,2
20181201|2017-07-11 09:00,11,395.1,395.1,395.1,395.1,4
20181201|2017-07-11 09:30,11,395.6,395.6,395.3,395.3,12
20181201|2017-07-12 09:00,12,405,405,405,405,1
20181201|2017-07-14 08:30,14,412,412,412,412,4
20181201|2017-07-14 09:00,14,410.4,410.4,410.3,410.3,4
20181201|2017-07-18 08:30,18,414.5,414.5,414.5,414.5,2
20181201|2017-07-21 09:30,21,422.3,422.3,422.3,422.3,5
20181201|2017-07-21 11:30,21,421.9,421.9,421.2,421.2,10
20181201|2017-07-25 06:30,25,418.3,418.3,418.3,418.3,1
20181201|2017-07-27 02:30,27,421,421,421,421,3
20181201|2017-07-28 04:00,28,423,423,423,423,2
20181201|2017-08-02 11:00,2,435.2,435.2,435.2,435.2,2
20181201|2017-08-03 08:30,3,423,423,423,423,2
20181201|2017-08-03 09:30,3,425.1,425.1,425.1,425.1,2
20181201|2017-08-03 10:00,3,426,426,426,426,2
20181201|2017-08-04 10:00,4,422.6,422.6,422.6,422.6,2
20181201|2017-08-10 07:00,10,415,415,415,415,5
20181201|2017-08-10 07:30,10,415,415,415,415,7
20181201|2017-08-10 10:00,10,415.6,415.6,415.6,415.6,1
20181201|2017-08-10 11:30,10,412.7,412.7,412.5,412.5,2
20181201|2017-08-14 07:00,14,408,408,408,408,1
20181201|2017-08-14 11:30,14,416.3,417.2,416.3,417,16
20181201|2017-08-16 03:00,16,410,410,410,410,4
20181201|2017-08-16 11:30,16,404.5,404.5,404.5,404.5,1
20181201|2017-08-24 11:30,24,416.5,416.5,416.5,416.5,3
20181201|2017-08-29 08:30,29,418.9,418.9,418.9,418.9,16
20181201|2017-08-29 09:30,29,418.9,418.9,418.9,418.9,20
20181201|2017-08-29 11:00,29,417.2,417.2,417.2,417.2,7
20181201|2017-08-29 11:30,29,416.3,416.3,416.3,416.3,12
20181201|2017-08-31 08:00,31,418.9,418.9,418.9,418.9,4
20181201|2017-09-01 11:30,1,413,413,413,413,3
20181201|2017-09-05 07:30,5,409.5,409.8,409.4,409.8,10
20181201|2017-09-05 11:30,5,414.3,414.8,413.3,413.4,7
20181201|2017-09-06 10:30,6,417.2,417.2,417.2,417.2,1
20181201|2017-09-06 11:30,6,418.4,418.4,418.4,418.4,2
20181201|2017-09-07 08:00,7,415.4,415.4,415.4,415.4,10
20181201|2017-09-07 11:30,7,414.7,416,414.7,416,6
20181201|2017-09-12 06:30,12,413,413,413,413,2
20181201|2017-09-18 04:30,18,419.8,419.8,419.8,419.8,2
20181201|2017-09-18 06:00,18,418.5,420.4,418.5,420.4,7
20181201|2017-09-19 03:00,19,415.9,415.9,415.9,415.9,2
20181201|2017-09-19 04:00,19,415.8,415.8,415.8,415.8,4
20181201|2017-09-19 08:30,19,417,417,417,417,1
20181201|2017-09-19 09:00,19,415.5,415.5,415.5,415.5,1
20181201|2017-09-19 09:30,19,415,415,415,415,1
20181201|2017-09-19 11:00,19,409.3,409.3,409.3,409.3,4
20181201|2017-09-19 11:30,19,408,409.2,408,409.2,62
20181201|2017-09-20 10:00,20,411,411,411,411,6
20181201|2017-09-20 11:00,20,415,415,414.9,414.9,2
20181201|2017-09-22 11:30,22,410,410,410,410,18
20181201|2017-09-25 06:00,25,409.1,409.1,409.1,409.1,7
20181201|2017-09-25 07:00,25,408,408,407,407,39
20181201|2017-09-25 07:30,25,406.5,409.3,406.5,409.3,33
20181201|2017-09-25 10:00,25,407.6,407.6,407.6,407.6,17
20181201|2017-09-25 10:30,25,406.7,406.7,406.5,406.5,6
20181201|2017-09-25 11:00,25,405.3,405.5,405.3,405.5,28
20181201|2017-09-25 11:30,25,406.8,408,406.8,408,19
20181201|2017-09-26 06:00,26,405.8,405.8,405.5,405.5,26
20181201|2017-09-26 08:30,26,400,400,399.5,399.5,7
20181201|2017-09-26 09:00,26,399.3,399.3,398.5,398.8,45
20181201|2017-09-26 11:00,26,399.8,399.8,398.3,398.5,12
20181201|2017-09-26 11:30,26,398,398,397.2,397.7,19
20181201|2017-09-27 07:30,27,396.5,396.5,396.5,396.5,4
20181201|2017-09-28 08:00,28,396.1,396.1,396.1,396.1,1
20181201|2017-09-28 08:30,28,396.1,396.3,396.1,396.1,9
20181201|2017-10-02 09:00,2,405.4,405.4,405.4,405.4,2
20181201|2017-10-02 09:30,2,405,405,405,405,3
20181201|2017-10-03 02:30,3,404,404,404,404,1
20181201|2017-10-03 11:30,3,398,398,398,398,1
20181201|2017-10-05 03:30,5,399.4,399.4,399.4,399.4,1
20181201|2017-10-05 07:00,5,400.7,400.7,400.7,400.7,1
20181201|2017-10-05 07:30,5,400.5,400.7,400.5,400.5,4
20181201|2017-10-05 09:30,5,400,400,400,400,5
20181201|2017-10-06 07:00,6,399,399,399,399,1
20181201|2017-10-06 07:30,6,399,399,399,399,2
20181201|2017-10-06 08:00,6,396.1,396.1,395.6,395.6,8
20181201|2017-10-06 09:30,6,393.5,393.5,393.5,393.5,26
20181201|2017-10-09 08:30,9,392.7,392.7,392.7,392.7,1
20181201|2017-10-09 09:00,9,392.7,392.7,392.7,392.7,1
20181201|2017-10-10 03:00,10,394.4,394.4,394.4,394.4,3
20181201|2017-10-10 03:30,10,393.2,393.2,393,393,7
20181201|2017-10-10 04:00,10,393.1,393.3,393,393.1,25
20181201|2017-10-10 04:30,10,392.7,392.7,392.3,392.6,15
20181201|2017-10-10 05:00,10,393.3,393.3,393.3,393.3,3
20181201|2017-10-10 07:00,10,392.1,392.1,392,392,3
20181201|2017-10-10 10:00,10,395.7,395.7,395.4,395.4,5
20181201|2017-10-10 11:30,10,396.2,396.4,396.1,396.2,5
20181201|2017-10-11 09:00,11,397.3,397.5,397.3,397.5,2
20181201|2017-10-11 10:00,11,397.5,397.5,397.5,397.5,2
20181201|2017-10-12 02:30,12,399.3,399.3,399.3,399.3,2
20181201|2017-10-12 04:00,12,399.1,399.1,398.8,398.8,7
20181201|2017-10-12 05:30,12,394.2,394.2,394.2,394.2,1
20181201|2017-10-12 08:00,12,393.3,393.6,393.3,393.6,20
20181201|2017-10-12 08:30,12,393.5,393.5,393.5,393.5,10
20181201|2017-10-12 10:00,12,392.9,393.2,392.5,392.5,17
20181201|2017-10-12 10:30,12,393.4,393.6,393.4,393.6,2
20181201|2017-10-12 11:30,12,398.3,398.4,398.3,398.4,4
20181201|2017-10-13 08:00,13,398.7,398.7,398.7,398.7,1
20181201|2017-10-13 08:30,13,398.5,398.7,398.5,398.7,8
20181201|2017-10-13 09:00,13,397.1,397.1,397.1,397.1,1
20181201|2017-10-16 05:00,16,399.4,399.4,399.3,399.3,2
20181201|2017-10-16 05:30,16,399.3,399.3,399.3,399.3,1
20181201|2017-10-16 06:00,16,399,399,399,399,1
20181201|2017-10-16 07:30,16,396.8,396.8,396.8,396.8,1
20181201|2017-10-16 08:00,16,395.9,395.9,395.3,395.3,28
20181201|2017-10-16 08:30,16,396,396.1,395.9,396,14
20181201|2017-10-16 09:30,16,395.4,395.5,395.3,395.5,5
20181201|2017-10-16 10:00,16,395.5,395.5,395.4,395.4,5
20181201|2017-10-16 11:00,16,396.8,396.8,396.8,396.8,1
20181201|2017-10-16 11:30,16,396.6,396.6,396.3,396.6,6
20181201|2017-10-17 04:00,17,397.2,397.2,397.2,397.2,1
20181201|2017-10-17 04:30,17,396.7,397,396.7,397,4
20181201|2017-10-17 05:00,17,397.3,398,397.3,397.5,12
20181201|2017-10-17 06:30,17,399.2,399.2,398.8,398.8,2
20181201|2017-10-17 08:00,17,396.7,396.7,396.7,396.7,5
20181201|2017-10-17 08:30,17,396.4,396.4,395,395,24
20181201|2017-10-17 09:30,17,394.4,394.4,394.4,394.4,1
20181201|2017-10-17 10:00,17,394.5,394.5,394.5,394.5,3
20181201|2017-10-17 10:30,17,393.8,393.8,393.8,393.8,1
20181201|2017-10-18 04:30,18,395.8,395.8,395.8,395.8,4
20181201|2017-10-19 07:30,19,395,395,394.9,394.9,7
20181201|2017-10-19 08:30,19,397.5,397.5,397.5,397.5,2
20181201|2017-10-19 09:00,19,398.9,398.9,398.9,398.9,1
20181201|2017-10-20 08:30,20,394.2,394.2,392.9,392.9,64
20181201|2017-10-20 11:00,20,392.5,392.5,392.5,392.5,1
20181201|2017-10-20 11:30,20,392.5,392.5,392.5,392.5,3
20181201|2017-10-23 04:30,23,395.6,396,395.6,395.8,7
20181201|2017-10-23 06:00,23,395.4,395.4,395.3,395.3,5
20181201|2017-10-23 07:00,23,395.3,395.3,395.2,395.2,15
20181201|2017-10-23 08:30,23,394.2,394.2,394.2,394.2,2
20181201|2017-10-23 11:30,23,392,392,392,392,1
20181201|2017-10-24 06:00,24,394.7,394.7,394.7,394.7,3
20181201|2017-10-26 07:00,26,394.7,394.7,394.7,394.7,2
20181201|2017-10-26 08:30,26,394,394,394,394,6
20181201|2017-10-26 11:30,26,395.8,395.8,395.8,395.8,1
20181201|2017-10-27 04:30,27,393.6,393.7,393.6,393.7,3
20181201|2017-10-27 07:30,27,394.8,394.8,394.8,394.8,1
20181201|2017-10-27 08:00,27,395.3,395.3,395.3,395.3,2
20181201|2017-10-27 10:30,27,400.9,400.9,400.9,400.9,1
20181201|2017-10-27 11:30,27,401.6,401.6,401.6,401.6,1
20181201|2017-10-30 03:30,30,403,403,402.8,402.8,6
20181201|2017-10-30 11:00,30,405.8,405.8,405.7,405.7,2
20181201|2017-10-30 11:30,30,404.9,405,404.1,404.1,6
20181201|2017-10-31 03:30,31,403.4,403.4,403.3,403.3,4
20181201|2017-10-31 04:30,31,402.9,403,402.9,403,2
20181201|2017-10-31 05:30,31,404.2,404.7,403.8,404.7,6
20181201|2017-10-31 08:00,31,404,404,404,404,1
20181201|2017-10-31 08:30,31,403.5,403.5,403.5,403.5,2
20181201|2017-10-31 11:30,31,405,405,405,405,1
20181201|2017-11-01 06:00,1,403.4,403.4,403.4,403.4,6
20181201|2017-11-01 06:30,1,403,403,403,403,10
20181201|2017-11-01 07:00,1,403,403,403,403,1
20181201|2017-11-01 09:30,1,405,405,405,405,17
20181201|2017-11-01 11:30,1,402.9,402.9,402.9,402.9,4
20181201|2017-11-02 06:00,2,401.3,401.3,400.6,400.6,5
20181201|2017-11-02 11:00,2,396,396,396,396,1
20181201|2017-11-02 11:30,2,395.8,396.2,395.7,395.9,33
20181201|2017-11-03 09:00,3,402.1,402.1,402.1,402.1,1
20181201|2017-11-03 11:30,3,396,396,395.5,395.5,7
20181201|2017-11-06 02:30,6,395.5,395.5,395.5,395.5,3
20181201|2017-11-06 07:00,6,395,395,394.5,394.5,8
20181201|2017-11-06 08:00,6,394.1,394.1,394.1,394.1,1
20181201|2017-11-06 08:30,6,394,394,394,394,4
20181201|2017-11-06 09:30,6,395.3,395.3,395.3,395.3,1
20181201|2017-11-06 11:30,6,399.2,399.2,399.2,399.2,1
20181201|2017-11-07 10:00,7,400.5,400.5,400.5,400.5,1
20181201|2017-11-08 03:30,8,399.7,399.7,399.1,399.1,2
20181201|2017-11-08 06:30,8,400,400.1,400,400.1,2
20181201|2017-11-08 08:00,8,402,402,402,402,1
20181201|2017-11-08 09:30,8,401.5,402,401.5,402,5
20181201|2017-11-08 11:00,8,403.3,403.5,403.3,403.5,3
20181201|2017-11-08 11:30,8,404.4,404.6,403.9,403.9,8
20181201|2017-11-09 05:30,9,404.4,404.4,404.4,404.4,1
20181201|2017-11-09 06:00,9,403.1,403.1,403.1,403.1,1
20181201|2017-11-09 08:00,9,403.9,404.3,403.9,404.3,2
20181201|2017-11-10 08:00,10,404.3,404.3,404.3,404.3,1
20181201|2017-11-10 08:30,10,404.6,404.6,403.8,403.8,2
20181201|2017-11-10 10:00,10,405,405,404.8,404.8,2
20181201|2017-11-10 11:30,10,404.2,404.2,403.7,403.7,11
20181201|2017-11-13 03:00,13,406,406,406,406,1
20181201|2017-11-13 04:00,13,404.5,404.5,404.5,404.5,2
20181201|2017-11-13 06:00,13,403.9,403.9,403.9,403.9,1
20181201|2017-11-13 08:00,13,406,406,406,406,5
20181201|2017-11-13 09:00,13,408.1,415.2,408.1,408.2,101
20181201|2017-11-13 10:00,13,408.4,408.4,407.4,407.4,7
20181201|2017-11-13 10:30,13,407.7,407.7,407.4,407.4,7
20181201|2017-11-13 11:00,13,406.8,406.8,406.8,406.8,1
20181201|2017-11-14 07:30,14,408.1,408.1,407.9,407.9,3
20181201|2017-11-14 08:30,14,408.2,408.2,408.2,408.2,3
20181201|2017-11-14 09:00,14,407.6,407.6,407.3,407.3,2
20181201|2017-11-14 11:30,14,406.9,406.9,406.9,406.9,1
20181201|2017-11-15 03:30,15,407.5,407.5,407.5,407.5,1
20181201|2017-11-17 02:30,17,409.4,409.4,409.4,409.4,1
20181201|2017-11-17 03:30,17,409.8,409.8,409.8,409.8,1
20181201|2017-11-17 04:00,17,409.9,409.9,409.9,409.9,1
20181201|2017-11-17 07:30,17,411.1,411.1,410.7,410.7,4
20181201|2017-11-17 09:30,17,411,411,410.9,410.9,12
20181201|2017-11-17 11:30,17,409,409,409,409,2
20181201|2017-11-20 02:30,20,408.3,408.5,406.2,408.3,11
20181201|2017-11-20 04:00,20,405.1,405.1,405.1,405.1,1
20181201|2017-11-20 05:30,20,406.7,406.7,406.7,406.7,1
20181201|2017-11-20 06:00,20,405,405,405,405,1
20181201|2017-11-20 11:30,20,405.5,405.6,404.6,404.6,6
20181201|2017-11-21 02:30,21,405.1,405.1,405.1,405.1,1
20181201|2017-11-21 03:30,21,404,404,403.5,403.5,9
20181201|2017-11-21 04:00,21,403.5,403.5,402.8,402.8,4
20181201|2017-11-21 05:30,21,408.3,408.3,408.3,408.3,1
20181201|2017-11-21 06:00,21,408.5,408.5,408.5,408.5,3
20181201|2017-11-22 03:30,22,404.4,404.4,404.4,404.4,3
20181201|2017-11-22 04:00,22,404.4,404.4,404.4,404.4,5
20181201|2017-11-22 05:00,22,405,405,405,405,4
20181201|2017-11-22 05:30,22,405.8,405.8,405.8,405.8,4
20181201|2017-11-22 06:00,22,406.2,406.2,406.2,406.2,3
20181201|2017-11-22 07:00,22,406.7,406.7,406.7,406.7,2
20181201|2017-11-22 08:30,22,407.4,407.4,407.4,407.4,3
20181201|2017-11-22 09:00,22,409.7,409.7,409.7,409.7,4
20181201|2017-11-22 09:30,22,409.4,409.4,409.4,409.4,3
20181201|2017-11-22 10:30,22,410.1,410.3,410.1,410.3,6
20181201|2017-11-22 11:00,22,410.2,410.2,409.1,409.1,9
20181201|2017-11-22 11:30,22,410.2,410.2,409.2,409.2,7
20181201|2017-11-24 04:00,24,410.8,410.8,410.7,410.7,2
20181201|2017-11-24 08:30,24,411.2,411.2,411.2,411.2,1
20181201|2017-11-24 11:00,24,411.3,411.3,410.7,410.7,3
20181201|2017-11-27 08:00,27,410.7,410.7,410.7,410.7,2
20181201|2017-11-27 09:00,27,409.2,409.2,409.2,409.2,1
20181201|2017-11-27 09:30,27,409.3,409.3,409.1,409.3,10
20181201|2017-11-27 10:00,27,408.9,409.2,408.9,409.2,6
20181201|2017-11-27 11:30,27,410,410,409.9,409.9,6
20181201|2017-11-28 03:30,28,408.1,408.1,408.1,408.1,2
20181201|2017-11-28 07:00,28,409,409,409,409,1
20181201|2017-11-28 09:00,28,405.9,405.9,405.9,405.9,2
20181201|2017-11-28 10:30,28,405.1,405.1,405.1,405.1,1
20181201|2017-11-28 11:00,28,405.5,405.5,405.5,405.5,1
20181201|2017-11-28 11:30,28,405.7,405.7,405.1,405.1,5
20181201|2017-11-29 08:30,29,406.1,406.6,406.1,406.6,3
20181201|2017-11-29 11:00,29,404.7,404.7,404.7,404.7,1
20181201|2017-11-30 09:00,30,408,409,407.9,407.9,7
20181201|2017-11-30 09:30,30,408.7,408.7,407.7,407.7,6
20181201|2017-11-30 10:00,30,408.3,408.6,407,407,16
20181201|2017-11-30 10:30,30,407.2,407.5,407,407,13
20181201|2017-11-30 11:00,30,406.4,406.4,406.1,406.4,5
20181201|2017-12-04 02:30,4,403.2,403.2,403.2,403.2,2
20181201|2017-12-04 03:00,4,403.2,403.2,399.8,399.8,21
20181201|2017-12-04 07:00,4,401.5,404,401.5,404,5
20181201|2017-12-04 07:30,4,403.5,404.2,403.5,403.6,12
20181201|2017-12-04 08:00,4,402.7,402.7,402.7,402.7,1
20181201|2017-12-04 09:00,4,401.4,402.2,401.4,402.2,5
20181201|2017-12-04 09:30,4,401.8,401.8,401.8,401.8,1
20181201|2017-12-04 10:00,4,403.8,404.2,403.8,404.2,2
20181201|2017-12-04 11:30,4,402.7,402.7,402.6,402.6,2
20181201|2017-12-05 04:30,5,401.8,401.8,401.8,401.8,20
20181201|2017-12-05 05:00,5,401.4,401.4,401.4,401.4,2
20181201|2017-12-05 05:30,5,401.8,401.8,401.8,401.8,1
20181201|2017-12-05 06:30,5,401.8,401.8,401.8,401.8,1
20181201|2017-12-05 09:30,5,401.5,401.5,401.5,401.5,1
20181201|2017-12-05 10:00,5,401.9,401.9,401.9,401.9,2
20181201|2017-12-05 10:30,5,401.1,401.2,401.1,401.2,3
20181201|2017-12-05 11:30,5,400.3,400.3,399.7,400,11
20181201|2017-12-06 02:30,6,398.7,398.7,398.2,398.6,15
20181201|2017-12-06 06:00,6,398.9,398.9,398.9,398.9,2
20181201|2017-12-06 07:00,6,398.6,398.6,398.5,398.6,7
20181201|2017-12-06 08:30,6,397.8,397.8,397.8,397.8,2
20181201|2017-12-06 09:00,6,397,397,395.5,396.4,14
20181201|2017-12-06 09:30,6,396.4,396.6,395.4,396,48
20181201|2017-12-06 10:00,6,395.7,395.7,395.7,395.7,2
20181201|2017-12-06 11:00,6,394.7,394.7,394.7,394.7,1
20181201|2017-12-06 11:30,6,394.1,394.3,393.4,394.3,12
20181201|2017-12-07 06:00,7,393.5,393.5,393.5,393.5,4
20181201|2017-12-07 06:30,7,393.4,393.5,393.4,393.5,2
20181201|2017-12-07 07:00,7,393.1,393.1,392.6,392.6,4
20181201|2017-12-07 07:30,7,391.9,392,391.2,391.2,51
20181201|2017-12-07 08:00,7,390.7,390.7,390.7,390.7,2
20181201|2017-12-07 08:30,7,390.7,390.7,390.6,390.6,17
20181201|2017-12-07 09:00,7,390,390,390,390,15
20181201|2017-12-07 09:30,7,389.5,389.5,389.3,389.3,2
20181201|2017-12-07 10:00,7,389.7,389.7,389.1,389.1,2
20181201|2017-12-07 10:30,7,388.2,388.2,388,388,8
20181201|2017-12-07 11:00,7,388,388.4,386.2,387.1,42
20181201|2017-12-07 11:30,7,386.9,388.9,386.9,388.4,9
20181201|2017-12-08 02:30,8,389.9,389.9,388.2,388.2,2
20181201|2017-12-08 03:00,8,389.1,389.1,389.1,389.1,1
20181201|2017-12-08 04:00,8,389.8,389.8,389.8,389.8,4
20181201|2017-12-08 09:00,8,386.4,386.4,386.4,386.4,5
20181201|2017-12-08 09:30,8,386.3,386.3,385.6,386,49
20181201|2017-12-08 10:00,8,385.6,385.6,385.3,385.5,11
20181201|2017-12-08 10:30,8,385.1,385.1,383.8,384.3,23
20181201|2017-12-08 11:00,8,383.4,383.4,383.2,383.2,14
20181201|2017-12-08 11:30,8,383.7,384.1,383.7,384.1,4
20181201|2017-12-11 02:30,11,383.2,383.2,382.9,382.9,3
20181201|2017-12-11 03:00,11,383.2,383.2,383.2,383.2,1
20181201|2017-12-11 05:30,11,383.5,383.5,383.5,383.5,2
20181201|2017-12-11 08:30,11,383.5,383.5,383.5,383.5,3
20181201|2017-12-11 09:30,11,383.6,383.6,383.5,383.5,13
20181201|2017-12-11 10:00,11,383.2,383.2,383,383,13
20181201|2017-12-11 10:30,11,382.9,382.9,382.5,382.5,4
20181201|2017-12-11 11:00,11,382.1,382.1,381.5,381.5,17
20181201|2017-12-11 11:30,11,381.4,381.4,381.4,381.4,3
20181201|2017-12-12 02:30,12,382.3,382.5,382.3,382.5,2
20181201|2017-12-12 03:00,12,383,383.7,383,383,6
20181201|2017-12-12 03:30,12,383,383,383,383,1
20181201|2017-12-12 04:00,12,382.5,382.5,382.3,382.3,3
20181201|2017-12-12 05:00,12,381.9,381.9,381.9,381.9,1
20181201|2017-12-12 05:30,12,381.4,381.4,381.4,381.4,2
20181201|2017-12-12 06:00,12,381.2,381.5,381.2,381.5,4
20181201|2017-12-12 06:30,12,382.1,382.5,382.1,382.5,6
20181201|2017-12-12 07:00,12,380.2,380.2,379.9,379.9,5
20181201|2017-12-12 07:30,12,380,380,380,380,5
20181201|2017-12-12 08:00,12,380.8,380.8,380.6,380.7,40
20181201|2017-12-12 08:30,12,380,380,380,380,13
20181201|2017-12-12 09:00,12,379.1,379.4,379.1,379.4,7
20181201|2017-12-12 09:30,12,379,379,379,379,2
20181201|2017-12-12 10:00,12,378,378,378,378,1
20181201|2017-12-12 11:00,12,377,377.1,376.3,376.3,17
20181201|2017-12-12 11:30,12,377.5,377.5,377.3,377.3,2
20181201|2017-12-13 02:30,13,380.2,380.2,380.2,380.2,1
20181201|2017-12-13 04:00,13,379.7,379.9,379.7,379.9,7
20181201|2017-12-13 05:00,13,379.4,379.5,379.2,379.2,6
20181201|2017-12-13 05:30,13,379.8,379.8,379.8,379.8,4
20181201|2017-12-13 06:00,13,379.2,379.2,379.2,379.2,6
20181201|2017-12-13 07:00,13,378.1,378.1,376.8,376.8,4
20181201|2017-12-13 07:30,13,376.5,376.7,376.5,376.7,4
20181201|2017-12-13 08:00,13,377.4,377.4,377.4,377.4,2
20181201|2017-12-13 09:00,13,376,376,375.8,375.8,3
20181201|2017-12-13 11:30,13,376.4,376.4,376.2,376.4,7
20181201|2017-12-14 03:30,14,376,376,376,376,7
20181201|2017-12-14 04:30,14,376.6,377.4,376.2,376.2,15
20181201|2017-12-14 05:00,14,376,376.5,376,376.5,8
20181201|2017-12-14 06:00,14,375.8,375.8,375.6,375.6,7
20181201|2017-12-14 06:30,14,375.3,375.3,375,375,17
20181201|2017-12-14 07:30,14,374.4,374.4,374.4,374.4,2
20181201|2017-12-14 08:00,14,374.7,375,374.7,375,7
20181201|2017-12-14 08:30,14,375.8,375.8,375.6,375.6,3
20181201|2017-12-14 09:00,14,375.5,375.5,375.5,375.5,1
20181201|2017-12-14 09:30,14,375.5,375.5,375.5,375.5,1
20181201|2017-12-14 10:00,14,375.6,375.8,375.6,375.8,12
20181201|2017-12-14 10:30,14,375.9,375.9,375.9,375.9,4
20181201|2017-12-14 11:00,14,374,374.5,373.1,373.8,53
20181201|2017-12-14 11:30,14,373.9,373.9,373,373,16
20181201|2017-12-15 02:30,15,374.5,375.4,374.5,375.4,10
20181201|2017-12-15 05:30,15,374.5,374.5,374.5,374.5,1
20181201|2017-12-15 06:30,15,374.1,374.1,374.1,374.1,2
20181201|2017-12-15 07:00,15,373.7,373.7,373.6,373.6,3
20181201|2017-12-15 09:00,15,373.5,373.5,373.5,373.5,4
20181201|2017-12-15 10:00,15,372,372,372,372,1
20181201|2017-12-15 11:30,15,371,371,371,371,1
20181201|2017-12-18 02:30,18,376,376,376,376,1
20181201|2017-12-18 03:00,18,374.7,375.1,374.7,375.1,2
20181201|2017-12-18 03:30,18,375.3,375.3,375.3,375.3,2
20181201|2017-12-18 04:00,18,374.8,374.8,374.8,374.8,2
20181201|2017-12-18 05:30,18,375.1,375.1,375.1,375.1,2
20181201|2017-12-18 06:00,18,374.1,374.5,374.1,374.5,3
20181201|2017-12-18 07:00,18,373.6,373.6,373.6,373.6,1
20181201|2017-12-18 08:00,18,375.6,375.6,375.6,375.6,1
20181201|2017-12-18 08:30,18,374.5,374.7,374.5,374.7,5
20181201|2017-12-18 09:00,18,374.5,374.8,374.5,374.8,4
20181201|2017-12-18 10:00,18,374,374,374,374,8
20181201|2017-12-18 11:30,18,373.8,373.8,373.8,373.8,1
20181201|2017-12-19 05:30,19,375,375,375,375,1
20181201|2017-12-19 06:30,19,375,375,375,375,1
20181201|2017-12-19 11:30,19,386.4,386.4,386.1,386.1,9
20181201|2017-12-20 03:30,20,386,386,386,386,2
20181201|2017-12-20 10:30,20,389.5,390.6,389.5,390.2,16
20181201|2017-12-20 11:00,20,389.8,389.8,389.4,389.4,2
20181201|2017-12-20 11:30,20,389.9,389.9,389.9,389.9,4
20181201|2017-12-21 04:00,21,391.2,391.2,391.2,391.2,3
20181201|2017-12-21 05:30,21,391.2,391.2,391.2,391.2,2
20181201|2017-12-21 06:30,21,391.8,391.9,391.7,391.7,6
20181201|2017-12-21 07:00,21,393.1,393.1,392.4,392.4,3
20181201|2017-12-21 07:30,21,393,393,392.5,392.5,2
20181201|2017-12-21 08:00,21,393.4,393.4,393,393,2
20181201|2017-12-21 08:30,21,392.8,392.8,388.2,388.2,6
20181201|2017-12-21 09:30,21,391,391,391,391,1
20181201|2017-12-21 11:00,21,394.3,394.3,394.3,394.3,1
20181201|2017-12-21 11:30,21,393.6,394.7,393.6,394.7,4
20181201|2017-12-22 02:30,22,395,395,395,395,2
20181201|2017-12-22 03:00,22,394.7,394.7,394.7,394.7,1
20181201|2017-12-22 03:30,22,395.4,395.4,395.4,395.4,1
20181201|2017-12-22 04:00,22,395.2,395.2,395.2,395.2,1
20181201|2017-12-22 05:00,22,395.4,395.4,395,395,5
20181201|2017-12-27 02:30,27,396,396,396,396,1
20181201|2017-12-27 04:30,27,397,397.2,397,397.2,2
20181201|2017-12-27 08:00,27,398,398,398,398,5
20181201|2017-12-27 08:30,27,397.8,397.8,397.8,397.8,3
20181201|2017-12-27 11:30,27,399,399,399,399,1
20181201|2017-12-28 03:00,28,396.5,396.5,396.5,396.5,10
20181201|2017-12-28 06:30,28,396.6,396.6,396.6,396.6,2
20181201|2017-12-28 07:00,28,396.6,396.6,396.6,396.6,8
20181201|2017-12-29 04:30,29,400,400,400,400,1
20181201|2018-01-02 02:30,2,401.9,401.9,400.1,400.1,5
20181201|2018-01-02 03:00,2,400,400,400,400,1
20181201|2018-01-02 04:00,2,400,400,400,400,17
20181201|2018-01-02 04:30,2,400,400,400,400,9
20181201|2018-01-02 07:00,2,400,400,400,400,1
20181201|2018-01-02 07:30,2,400,400,400,400,71
20181201|2018-01-02 09:00,2,400.2,400.3,400,400,80
20181201|2018-01-02 09:30,2,400.6,400.6,400.6,400.6,1
20181201|2018-01-02 10:00,2,400.8,402,400.8,402,28
20181201|2018-01-02 11:00,2,402,402,402,402,1
20181201|2018-01-02 11:30,2,402.7,403,402.5,403,14
20181201|2018-01-03 07:00,3,402.5,402.5,402.5,402.5,1
20181201|2018-01-03 09:30,3,404,404,404,404,1
20181201|2018-01-03 10:00,3,404,404,404,404,4
20181201|2018-01-03 10:30,3,404,404,404,404,7
20181201|2018-01-03 11:30,3,405,405,405,405,3
20181201|2018-01-04 02:30,4,404,404,404,404,1
20181201|2018-01-04 04:00,4,402.9,402.9,397.1,398,25
20181201|2018-01-04 04:30,4,396.5,396.5,395.8,395.8,14
20181201|2018-01-04 05:00,4,397.3,397.3,397.3,397.3,12
20181201|2018-01-04 05:30,4,398.2,398.2,398,398,12
20181201|2018-01-04 06:00,4,399.2,399.2,399.2,399.2,8
20181201|2018-01-04 07:00,4,399.2,400.3,399.2,399.4,21
20181201|2018-01-04 07:30,4,399.4,400.1,399.4,399.8,14
20181201|2018-01-04 08:00,4,400.5,400.5,400.5,400.5,5
20181201|2018-01-04 09:00,4,402.7,402.7,402.7,402.7,5
20181201|2018-01-04 10:00,4,403.5,404.4,403.5,404.4,17
20181201|2018-01-04 10:30,4,403.9,403.9,403.9,403.9,2
20181201|2018-01-04 11:30,4,403.9,405,403.9,405,5
20181201|2018-01-05 02:30,5,402.2,402.4,402.2,402.4,5
20181201|2018-01-05 04:00,5,402.5,402.5,402.5,402.5,3
20181201|2018-01-05 06:30,5,402.9,402.9,402.9,402.9,8
20181201|2018-01-05 09:30,5,400,400,400,400,9
20181201|2018-01-05 10:00,5,400,400,400,400,1
20181201|2018-01-08 03:30,8,399.4,399.6,399.4,399.6,6
20181201|2018-01-08 05:00,8,400,400,400,400,39
20181201|2018-01-08 06:00,8,399.3,399.3,399.3,399.3,1
20181201|2018-01-08 07:00,8,399.3,399.3,396,396,7
20181201|2018-01-08 07:30,8,395.8,395.8,391.8,394.2,30
20181201|2018-01-08 08:00,8,393.8,393.8,393.8,393.8,3
20181201|2018-01-08 08:30,8,394.7,395,394.7,395,6
20181201|2018-01-08 09:00,8,393.4,393.5,393,393.5,12
20181201|2018-01-08 09:30,8,393.5,395.3,393.2,395.3,11
20181201|2018-01-08 10:00,8,395.6,396.3,395.6,396.3,6
20181201|2018-01-08 10:30,8,395.9,396.7,395.9,396.7,4
20181201|2018-01-08 11:00,8,395.3,396.2,395.3,396.2,5
20181201|2018-01-08 11:30,8,396.2,397.7,396.2,397,5
20181201|2018-01-09 02:30,9,394.1,394.1,394.1,394.1,1
20181201|2018-01-09 03:00,9,394.4,394.4,393.3,393.3,3
20181201|2018-01-09 04:30,9,393.5,393.5,393.5,393.5,2
20181201|2018-01-09 06:30,9,394,394,394,394,3
20181201|2018-01-09 07:00,9,394.9,394.9,394.9,394.9,1
20181201|2018-01-09 07:30,9,394,394,394,394,1
20181201|2018-01-09 08:00,9,391.3,392.4,391,392.4,4
20181201|2018-01-09 09:00,9,392.4,392.4,392.4,392.4,1
20181201|2018-01-09 09:30,9,391.2,392,391.2,391.8,6
20181201|2018-01-09 10:00,9,392.3,394.9,392.3,394.9,22
20181201|2018-01-09 10:30,9,394.5,395.6,394.5,395.6,14
20181201|2018-01-09 11:00,9,395.7,396.7,394.7,395.2,8
20181201|2018-01-09 11:30,9,396.4,397.8,396.4,397.8,9
20181201|2018-01-10 04:00,10,396.2,396.2,396.2,396.2,1
20181201|2018-01-10 06:00,10,397.9,397.9,397.9,397.9,1
20181201|2018-01-10 07:00,10,397.8,397.8,394.9,395.3,10
20181201|2018-01-10 07:30,10,395.1,395.3,395.1,395.3,3
20181201|2018-01-10 08:00,10,394.5,394.5,393.8,394.1,5
20181201|2018-01-10 08:30,10,393.7,394.7,393.7,394.7,3
20181201|2018-01-10 09:00,10,394.6,394.6,393.8,394.3,11
20181201|2018-01-10 09:30,10,394.4,394.4,394.4,394.4,2
20181201|2018-01-10 11:00,10,396.6,396.7,396.6,396.7,4
20181201|2018-01-10 11:30,10,395.7,397.2,395.7,395.8,24
20181201|2018-01-11 03:00,11,393.7,393.8,393.7,393.8,2
20181201|2018-01-11 06:30,11,390.2,390.2,390.2,390.2,1
20181201|2018-01-11 07:00,11,390.2,390.2,388.3,389.4,32
20181201|2018-01-11 07:30,11,389.3,389.3,389.3,389.3,5
20181201|2018-01-11 08:00,11,388.2,388.3,388.2,388.3,5
20181201|2018-01-11 08:30,11,388.8,388.8,388.2,388.6,7
20181201|2018-01-11 09:00,11,389.3,391,388.9,389.2,9
20181201|2018-01-11 09:30,11,389.8,389.8,389.8,389.8,1
20181201|2018-01-11 10:00,11,389.8,389.8,388.3,388.3,11
20181201|2018-01-11 10:30,11,387.8,387.8,387.8,387.8,1
20181201|2018-01-11 11:30,11,388.3,389.1,388.1,388.1,33
20181201|2018-01-12 03:00,12,389,389,388.6,388.6,5
20181201|2018-01-12 03:30,12,388.6,388.6,388.6,388.6,1
20181201|2018-01-12 05:30,12,387.1,387.1,387.1,387.1,3
20181201|2018-01-12 06:30,12,386.6,386.6,386.3,386.3,7
20181201|2018-01-12 07:00,12,386.4,386.4,386.4,386.4,1
20181201|2018-01-12 09:00,12,384.1,384.1,383.6,383.6,2
20181201|2018-01-12 09:30,12,384,384,384,384,1
20181201|2018-01-12 10:00,12,383.4,383.4,383.4,383.4,3
20181201|2018-01-12 10:30,12,383.9,383.9,383.9,383.9,2
20181201|2018-01-12 11:00,12,384.1,384.1,384.1,384.1,1
20181201|2018-01-12 11:30,12,384.3,388.3,384.3,388,28
20181201|2018-01-15 03:30,15,383.1,383.1,381.9,381.9,2
20181201|2018-01-15 10:00,15,384.6,384.8,384.6,384.8,3
20181201|2018-01-15 10:30,15,384,384,382.5,382.5,13
20181201|2018-01-16 02:30,16,382.6,382.6,382.6,382.6,1
20181201|2018-01-16 05:30,16,381.4,381.4,381.4,381.4,1
20181201|2018-01-16 06:00,16,381.4,381.4,381.4,381.4,1
20181201|2018-01-16 07:00,16,381.3,381.3,380.7,380.7,9
20181201|2018-01-16 08:00,16,380.8,381.1,380.6,380.6,14
20181201|2018-01-16 08:30,16,380.4,380.5,380.1,380.1,18
20181201|2018-01-16 09:00,16,379.8,379.8,379.6,379.6,5
20181201|2018-01-16 09:30,16,380.5,380.5,379.8,379.8,3
20181201|2018-01-16 10:30,16,378.8,379.3,378.8,379.3,25
20181201|2018-01-16 11:00,16,379.3,379.6,379,379,28
20181201|2018-01-16 11:30,16,378.5,378.7,378.5,378.7,4
20181201|2018-01-17 04:00,17,379,379.9,379,379.8,10
20181201|2018-01-17 04:30,17,379.9,380.3,379.9,380.3,3
20181201|2018-01-17 05:00,17,379.8,379.8,379.1,379.1,14
20181201|2018-01-17 06:00,17,378.8,378.8,378.8,378.8,2
20181201|2018-01-17 07:00,17,378.8,378.8,378.2,378.2,16
20181201|2018-01-17 08:00,17,378,378,376.3,376.3,5
20181201|2018-01-17 08:30,17,376,376,376,376,2
20181201|2018-01-17 09:00,17,376,376,375,375.1,16
20181201|2018-01-17 09:30,17,374.9,375.6,374.7,375.6,8
20181201|2018-01-17 10:00,17,375.6,376.7,375.6,376.2,18
20181201|2018-01-17 10:30,17,374.6,375.1,374.2,374.7,23
20181201|2018-01-17 11:00,17,375.2,375.2,373.8,374.2,15
20181201|2018-01-17 11:30,17,374.1,374.8,373.6,374.8,20
20181201|2018-01-18 02:30,18,375.1,375.1,375.1,375.1,1
20181201|2018-01-18 03:00,18,375.3,375.4,375.3,375.4,8
20181201|2018-01-18 03:30,18,375.4,375.5,375,375.5,10
20181201|2018-01-18 05:00,18,374.4,374.4,373.5,373.5,11
20181201|2018-01-18 06:00,18,374,374,373.5,373.5,6
20181201|2018-01-18 06:30,18,373.7,373.9,373.5,373.5,9
20181201|2018-01-18 07:00,18,373.5,373.5,373.5,373.5,2
20181201|2018-01-18 07:30,18,373.1,373.4,373,373,13
20181201|2018-01-18 08:00,18,372.7,372.7,371.7,371.7,44
20181201|2018-01-18 08:30,18,372.3,372.5,371.7,372,23
20181201|2018-01-18 09:00,18,371.6,372.1,371.1,371.4,28
20181201|2018-01-18 09:30,18,371.4,371.6,371,371.1,18
20181201|2018-01-18 10:00,18,371.2,371.3,370.7,371.3,14
20181201|2018-01-18 10:30,18,371,371.3,370,371,40
20181201|2018-01-18 11:00,18,370.8,371.1,370.3,370.5,11
20181201|2018-01-18 11:30,18,370,370.3,369.1,370.3,26
20181201|2018-01-19 02:30,19,368.8,368.8,368.2,368.4,11
20181201|2018-01-19 07:00,19,369.6,369.6,369.2,369.2,2
20181201|2018-01-19 07:30,19,369.2,369.2,368.8,368.8,8
20181201|2018-01-19 09:00,19,370.7,375.5,369.8,374.6,10
20181201|2018-01-19 09:30,19,374.3,374.5,372.5,372.8,9
20181201|2018-01-19 10:00,19,373.5,373.5,371.7,371.7,10
20181201|2018-01-19 10:30,19,372,372.6,371.4,372,11
20181201|2018-01-19 11:00,19,371.7,373,371.4,371.8,8
20181201|2018-01-19 11:30,19,372,374.1,371.9,373.2,7
20181201|2018-01-22 04:30,22,372.9,372.9,372.5,372.5,5
20181201|2018-01-22 05:30,22,372.3,372.3,371.8,371.8,2
20181201|2018-01-22 06:00,22,371.8,371.8,371.8,371.8,2
20181201|2018-01-22 06:30,22,371.5,371.5,371.5,371.5,2
20181201|2018-01-22 07:00,22,371.3,371.9,371.1,371.9,5
20181201|2018-01-22 07:30,22,371.7,373.5,371.7,373.5,4
20181201|2018-01-22 08:30,22,374.9,374.9,374.9,374.9,2
20181201|2018-01-22 09:00,22,375.7,376.1,375.3,375.3,6
20181201|2018-01-22 09:30,22,374.4,374.4,374.4,374.4,3
20181201|2018-01-22 10:00,22,374.1,374.1,374,374.1,5
20181201|2018-01-22 10:30,22,373.5,374.3,373.5,374.3,2
20181201|2018-01-22 11:30,22,372.9,372.9,372.3,372.3,7
20181201|2018-01-23 03:00,23,371.6,371.7,371.6,371.7,12
20181201|2018-01-23 03:30,23,371.7,371.9,371.7,371.9,10
20181201|2018-01-23 05:30,23,372,372,372,372,1
20181201|2018-01-23 06:30,23,372.9,373,372.3,372.3,4
20181201|2018-01-23 07:00,23,372,373.7,372,373.3,6
20181201|2018-01-23 08:00,23,372.6,372.6,372.6,372.6,1
20181201|2018-01-23 09:00,23,371.5,372,371.4,372,3
20181201|2018-01-23 09:30,23,372.1,372.4,371.7,371.7,9
20181201|2018-01-23 10:30,23,371.6,372.4,371.4,372,21
20181201|2018-01-23 11:00,23,372.2,372.7,372.2,372.7,17
20181201|2018-01-23 11:30,23,372.5,372.9,372.3,372.7,33
20181201|2018-01-24 06:00,24,372.2,372.2,371.7,371.8,19
20181201|2018-01-24 07:00,24,371.4,371.6,371.4,371.6,9
20181201|2018-01-24 08:30,24,371.2,371.2,371.2,371.2,1
20181201|2018-01-24 09:00,24,370.1,370.1,370.1,370.1,1
20181201|2018-01-24 09:30,24,370.7,370.7,370.7,370.7,1
20181201|2018-01-24 11:00,24,371.3,371.3,371.1,371.1,10
20181201|2018-01-24 11:30,24,370.6,371.3,370.6,371.3,13
20181201|2018-01-25 06:30,25,372.7,372.9,372.7,372.9,3
20181201|2018-01-25 07:00,25,373.5,373.5,373.5,373.5,1
20181201|2018-01-25 07:30,25,373.1,373.1,372.2,372.5,21
20181201|2018-01-25 08:00,25,373.4,373.5,373.4,373.4,8
20181201|2018-01-25 10:00,25,372,372,371.5,371.5,10
20181201|2018-01-25 10:30,25,371.6,371.7,371.5,371.6,13
20181201|2018-01-25 11:00,25,371.4,371.4,371,371.3,23
20181201|2018-01-25 11:30,25,371.3,371.8,371.3,371.7,8
20181201|2018-01-26 02:30,26,374.9,374.9,374.9,374.9,1
20181201|2018-01-26 05:30,26,374.8,374.8,374.8,374.8,1
20181201|2018-01-26 06:00,26,375.2,375.3,374.6,374.6,7
20181201|2018-01-26 07:00,26,374.4,374.4,373.5,373.8,4
20181201|2018-01-26 08:00,26,373.7,373.7,373.7,373.7,3
20181201|2018-01-26 10:30,26,374.6,374.6,374.6,374.6,1
20181201|2018-01-26 11:30,26,375.3,375.9,374.7,375.9,65
20181201|2018-01-29 03:00,29,378.8,378.8,378.8,378.8,1
20181201|2018-01-29 04:30,29,377.5,377.5,377.5,377.5,1
20181201|2018-01-29 07:30,29,377.9,379.6,377.9,379.6,4
20181201|2018-01-29 08:30,29,377.9,377.9,377.9,377.9,1
20181201|2018-01-29 10:30,29,377.5,378,377.5,378,4
20181201|2018-01-30 02:30,30,381.4,381.4,380.9,381,3
20181201|2018-01-30 03:00,30,380.1,380.5,380,380.5,86
20181201|2018-01-30 03:30,30,380.5,380.5,380.1,380.1,4
20181201|2018-01-30 04:30,30,379.2,379.5,379.2,379.5,5
20181201|2018-01-30 05:00,30,379.1,379.1,379.1,379.1,1
20181201|2018-01-30 05:30,30,378.9,378.9,378.7,378.8,4
20181201|2018-01-30 06:00,30,379.2,379.7,379.2,379.7,5
20181201|2018-01-30 06:30,30,379.4,379.4,379.4,379.4,2
20181201|2018-01-30 07:00,30,380.2,380.5,380.2,380.5,6
20181201|2018-01-30 08:30,30,379.4,379.6,379.3,379.6,12
20181201|2018-01-30 09:00,30,380.4,380.5,380.1,380.1,7
20181201|2018-01-30 10:00,30,379.4,379.4,379.2,379.3,10
20181201|2018-01-30 10:30,30,378.6,379,378.6,379,25
20181201|2018-01-30 11:00,30,378.8,379,378.8,379,3
20181201|2018-01-30 11:30,30,379.8,381.7,379.8,381.7,31
20181201|2018-01-31 02:30,31,380.5,380.5,380.5,380.5,1
20181201|2018-01-31 03:30,31,379.8,379.8,379.6,379.6,3
20181201|2018-01-31 04:00,31,379.8,379.8,379.8,379.8,2
20181201|2018-01-31 04:30,31,379.8,379.8,379.8,379.8,1
20181201|2018-01-31 05:00,31,379.8,380.2,379.3,380.2,28
20181201|2018-01-31 06:30,31,379.4,379.4,379.4,379.4,1
20181201|2018-01-31 07:00,31,379.4,379.4,378.3,378.3,12
20181201|2018-01-31 08:00,31,378.3,379.4,378.1,379.2,18
20181201|2018-01-31 08:30,31,379.4,380.1,379,379.2,10
20181201|2018-01-31 09:00,31,377.6,378.6,377.4,378.6,10
20181201|2018-01-31 11:00,31,376.5,376.5,375.4,375.4,16
20181201|2018-01-31 11:30,31,375.6,375.6,373,374.3,54
20181201|2018-02-01 06:30,1,373.5,373.5,373.5,373.5,1
20181201|2018-02-01 07:00,1,374,374.4,373.7,374,56
20181201|2018-02-01 07:30,1,374.1,374.5,373.1,374.3,16
20181201|2018-02-01 08:00,1,373.6,374.7,372,372.1,65
20181201|2018-02-01 08:30,1,372.5,372.5,371.7,372,63
20181201|2018-02-01 09:00,1,372.4,373.1,371.8,371.8,27
20181201|2018-02-01 09:30,1,371.6,372.2,371.6,372.2,19
20181201|2018-02-01 10:00,1,372.2,372.7,371.9,371.9,48
20181201|2018-02-01 10:30,1,372.2,372.2,372.1,372.1,2
20181201|2018-02-01 11:00,1,374,374,372.1,372.1,2
20181201|2018-02-01 11:30,1,372.7,374.6,372.3,374.6,58
20181201|2018-02-02 02:30,2,375,375,373.9,373.9,14
20181201|2018-02-02 03:00,2,374.2,374.5,373.7,374,58
20181201|2018-02-02 03:30,2,373.9,374,373.4,373.5,40
20181201|2018-02-02 04:00,2,374,374,374,374,5
20181201|2018-02-02 04:30,2,373.7,374.7,373.7,374.7,80
20181201|2018-02-02 05:30,2,373.7,373.7,373.7,373.7,4
20181201|2018-02-02 06:00,2,372.5,372.7,372.5,372.7,2
20181201|2018-02-02 06:30,2,372.6,372.6,372.6,372.6,1
20181201|2018-02-02 07:00,2,373.5,375.2,373.5,375.2,108
20181201|2018-02-02 07:30,2,374.5,375,373.7,374.8,72
20181201|2018-02-02 08:00,2,374.5,374.5,374.1,374.1,9
20181201|2018-02-02 08:30,2,374.3,374.3,373.7,373.7,16
20181201|2018-02-02 09:00,2,374,374.2,374,374.2,2
20181201|2018-02-02 09:30,2,374.2,374.4,373.7,373.8,14
20181201|2018-02-02 10:00,2,374,374.4,373.3,374,34
20181201|2018-02-02 10:30,2,374.2,374.2,374.2,374.2,1
20181201|2018-02-02 11:30,2,375,375.8,374.8,375.8,27
20181201|2018-02-05 02:30,5,376.1,376.1,375.7,375.7,3
20181201|2018-02-05 03:00,5,375.5,375.5,375.4,375.4,3
20181201|2018-02-05 03:30,5,375.4,375.4,375.4,375.4,1
20181201|2018-02-05 04:30,5,375.1,375.1,375,375,2
20181201|2018-02-05 05:00,5,374.3,374.3,374.2,374.2,2
20181201|2018-02-05 06:00,5,374.5,374.5,374.4,374.4,6
20181201|2018-02-05 06:30,5,374.4,375.2,374.4,375.2,3
20181201|2018-02-05 07:00,5,375.4,375.4,375.4,375.4,1
20181201|2018-02-05 07:30,5,374.7,374.7,374,374,13
20181201|2018-02-05 08:00,5,373.3,373.3,369.8,369.8,20
20181201|2018-02-05 08:30,5,371.8,371.8,371.8,371.8,2
20181201|2018-02-05 09:00,5,372.9,373.2,372.9,373.2,3
20181201|2018-02-05 09:30,5,374.5,374.5,374.4,374.5,49
20181201|2018-02-05 11:30,5,376.7,377.1,376.3,376.8,22
20181201|2018-02-06 02:30,6,377.7,377.7,377.7,377.7,1
20181201|2018-02-06 03:00,6,377.4,377.6,377.4,377.6,3
20181201|2018-02-06 03:30,6,377.7,377.7,377.5,377.6,10
20181201|2018-02-06 04:00,6,375.6,375.6,375.6,375.6,1
20181201|2018-02-06 04:30,6,376.5,376.5,376.5,376.5,2
20181201|2018-02-06 05:30,6,376.1,376.1,375.9,376,3
20181201|2018-02-06 06:00,6,376.3,376.4,376,376,3
20181201|2018-02-06 07:00,6,376.4,376.4,376.3,376.3,4
20181201|2018-02-06 07:30,6,375.8,376.6,375.8,376.6,17
20181201|2018-02-06 08:00,6,376.1,376.1,376.1,376.1,2
20181201|2018-02-06 08:30,6,377.1,377.8,377.1,377.8,8
20181201|2018-02-06 09:00,6,377.8,377.8,377.8,377.8,1
20181201|2018-02-06 09:30,6,378.6,378.9,378.5,378.6,27
20181201|2018-02-06 10:00,6,378.3,379,378.3,378.8,4
20181201|2018-02-06 10:30,6,377.1,377.7,377.1,377.7,10
20181201|2018-02-06 11:00,6,378,378,375.3,376.3,10
20181201|2018-02-06 11:30,6,377.4,379,376.6,377.5,108
20181201|2018-02-07 02:30,7,377.1,377.1,377.1,377.1,1
20181201|2018-02-07 03:00,7,377,377.5,377,377.5,3
20181201|2018-02-07 03:30,7,377.6,377.6,376.9,376.9,3
20181201|2018-02-07 05:00,7,376.3,376.3,376.3,376.3,1
20181201|2018-02-07 05:30,7,376.7,376.7,376.7,376.7,1
20181201|2018-02-07 08:00,7,379.5,379.5,379.5,379.5,1
20181201|2018-02-07 08:30,7,378.6,378.8,378.6,378.8,2
20181201|2018-02-07 09:30,7,379.4,379.4,379.3,379.3,2
20181201|2018-02-07 10:00,7,379.8,379.8,379.8,379.8,1
20181201|2018-02-07 11:00,7,378.9,379.9,378.9,379.9,9
20181201|2018-02-07 11:30,7,379,379.3,378.9,379.1,6
20181201|2018-02-08 03:00,8,379.1,379.1,379.1,379.1,1
20181201|2018-02-08 05:00,8,379,379,379,379,1
20181201|2018-02-08 11:00,8,375.9,375.9,375.6,375.6,10
20181201|2018-02-08 11:30,8,374.5,374.5,373.7,373.7,103
20181201|2018-02-09 03:00,9,373.8,374.9,373.8,374.9,2
20181201|2018-02-09 03:30,9,375.1,375.1,375.1,375.1,1
20181201|2018-02-09 06:30,9,374,374,374,374,2
20181201|2018-02-09 07:00,9,374.7,374.7,374.6,374.6,5
20181201|2018-02-09 08:00,9,374.1,374.1,374.1,374.1,1
20181201|2018-02-09 08:30,9,374.1,374.1,374.1,374.1,2
20181201|2018-02-09 11:30,9,371.4,373,371.4,373,11
20181201|2018-02-12 02:30,12,374.3,374.3,374.3,374.3,1
20181201|2018-02-12 03:00,12,373.4,373.4,373.4,373.4,7
20181201|2018-02-12 03:30,12,374.3,374.3,374.3,374.3,1
20181201|2018-02-12 08:30,12,374.2,374.2,374.2,374.2,2
20181201|2018-02-12 10:30,12,372.8,372.8,372.8,372.8,4
20181201|2018-02-12 11:00,12,371.3,371.3,370.1,370.1,2
20181201|2018-02-12 11:30,12,370.4,374.1,370.4,373.9,21
20181201|2018-02-13 03:00,13,373.1,373.1,372.9,373.1,8
20181201|2018-02-13 03:30,13,370.5,370.9,370.4,370.7,88
20181201|2018-02-13 04:00,13,370.6,370.7,370.6,370.7,12
20181201|2018-02-13 04:30,13,370.6,370.6,370.3,370.3,3
20181201|2018-02-13 05:30,13,370,370,370,370,1
20181201|2018-02-13 07:00,13,371,371,371,371,2
20181201|2018-02-13 08:00,13,369.3,369.3,368.6,368.6,13
20181201|2018-02-13 08:30,13,369.1,369.1,368.3,368.3,2
20181201|2018-02-13 09:30,13,369.1,369.1,369,369,3
20181201|2018-02-13 11:00,13,370.4,370.5,370.4,370.5,5
20181201|2018-02-13 11:30,13,371.4,371.7,370.5,371.7,5
20181201|2018-02-14 04:00,14,371.3,371.3,371.3,371.3,2
20181201|2018-02-14 05:00,14,371.3,371.3,371.3,371.3,2
20181201|2018-02-14 06:30,14,371.4,371.4,371.1,371.1,2
20181201|2018-02-14 07:00,14,370,370,370,370,4
20181201|2018-02-14 07:30,14,367.2,367.8,366.8,367.7,6
20181201|2018-02-14 08:00,14,370,370,370,370,1
20181201|2018-02-14 11:30,14,366.7,366.7,366.2,366.2,13
20181201|2018-02-15 03:30,15,368.1,368.1,368.1,368.1,1
20181201|2018-02-15 04:00,15,368.1,368.1,368.1,368.1,1
20181201|2018-02-15 04:30,15,367.5,367.5,367.5,367.5,1
20181201|2018-02-15 05:00,15,367.5,367.5,367.5,367.5,1
20181201|2018-02-15 06:00,15,367.8,367.8,367.8,367.8,1
20181201|2018-02-15 07:30,15,367.9,367.9,367.9,367.9,1
20181201|2018-02-15 08:00,15,368.2,368.2,368.2,368.2,1
20181201|2018-02-15 08:30,15,367.4,367.4,367.4,367.4,1
20181201|2018-02-15 09:00,15,366.7,368,366.7,368,3
20181201|2018-02-15 11:00,15,369.5,369.5,369.4,369.4,5
20181201|2018-02-15 11:30,15,369.6,369.6,368.9,368.9,4
20181201|2018-02-16 02:30,16,369.4,369.4,369.4,369.4,2
20181201|2018-02-16 03:00,16,369.3,369.3,369.3,369.3,1
20181201|2018-02-16 03:30,16,368.9,368.9,368.7,368.7,3
20181201|2018-02-16 04:00,16,368.5,368.5,368.4,368.4,4
20181201|2018-02-16 05:30,16,368.1,368.1,368.1,368.1,1
20181201|2018-02-16 06:00,16,367.2,367.2,367.2,367.2,1
20181201|2018-02-16 08:00,16,366.6,366.6,366.5,366.5,2
20181201|2018-02-16 09:00,16,365,365,364.4,364.7,29
20181201|2018-02-16 09:30,16,364.3,364.3,364,364,4
20181201|2018-02-16 10:00,16,363.8,364,363.8,363.8,6
20181201|2018-02-16 11:00,16,363.6,363.7,363.6,363.7,6
20181201|2018-02-16 11:30,16,364.2,364.2,364.2,364.2,2
20181201|2018-02-19 02:30,19,362.4,362.4,362.4,362.4,1
20181201|2018-02-19 09:00,19,366.3,366.3,366.3,366.3,1
20181201|2018-02-19 09:30,19,367,367.6,367,367.6,13
20181201|2018-02-20 02:30,20,366,366.1,366,366.1,7
20181201|2018-02-20 03:30,20,366.1,366.1,365.9,365.9,3
20181201|2018-02-20 04:00,20,365.8,365.8,365.8,365.8,2
20181201|2018-02-20 04:30,20,364.9,364.9,364.9,364.9,1
20181201|2018-02-20 05:00,20,364.3,364.3,364.3,364.3,2
20181201|2018-02-20 06:00,20,364.1,364.2,364.1,364.1,3
20181201|2018-02-20 06:30,20,364.5,364.5,364.3,364.3,3
20181201|2018-02-20 07:00,20,363.8,363.9,363.6,363.9,10
20181201|2018-02-20 07:30,20,365.4,365.4,365.1,365.1,10
20181201|2018-02-20 08:00,20,366,366.1,366,366.1,7
20181201|2018-02-20 08:30,20,366.1,366.2,365.5,365.5,6
20181201|2018-02-20 09:00,20,365.5,365.5,365.5,365.5,1
20181201|2018-02-20 10:00,20,366.2,366.2,366.2,366.2,1
20181201|2018-02-20 10:30,20,365.9,365.9,365.9,365.9,1
20181201|2018-02-20 11:00,20,365.5,365.8,365.5,365.8,2
20181201|2018-02-20 11:30,20,366.1,366.1,366.1,366.1,2
20181201|2018-02-21 02:30,21,366.5,366.5,365.9,365.9,5
20181201|2018-02-21 04:00,21,365.7,365.7,365,365.2,5
20181201|2018-02-21 04:30,21,365.2,365.2,365.2,365.2,1
20181201|2018-02-21 06:30,21,365.2,365.2,365.2,365.2,1
20181201|2018-02-21 07:00,21,366,366,366,366,1
20181201|2018-02-21 07:30,21,365.4,365.5,365.4,365.5,9
20181201|2018-02-21 09:30,21,366.7,366.7,366.7,366.7,2
20181201|2018-02-21 10:00,21,366.7,366.8,366.7,366.8,2
20181201|2018-02-21 10:30,21,366.8,366.8,365.6,365.6,5
20181201|2018-02-21 11:00,21,365.9,365.9,365.9,365.9,1
20181201|2018-02-21 11:30,21,365.8,365.9,365.8,365.9,2
20181201|2018-02-22 04:30,22,368,368,368,368,2
20181201|2018-02-22 07:00,22,367.5,367.5,367.5,367.5,2
20181201|2018-02-22 07:30,22,366.5,368,366.3,368,4
20181201|2018-02-22 10:00,22,367.2,367.2,367.2,367.2,1
20181201|2018-02-22 11:00,22,368.8,368.8,368.8,368.8,1
20181201|2018-02-23 03:00,23,369,369,369,369,1
20181201|2018-02-23 07:30,23,369,369.4,369,369.4,5
20181201|2018-02-23 09:30,23,370.3,370.3,370.3,370.3,1
20181201|2018-02-23 10:00,23,370,370,370,370,6
20181201|2018-02-26 03:00,26,368.2,368.2,368.2,368.2,1
20181201|2018-02-26 07:00,26,368.2,368.2,368.2,368.2,4
20181201|2018-02-26 07:30,26,368.9,369.1,368.1,368.1,25
20181201|2018-02-26 08:00,26,367.1,367.1,367.1,367.1,5
20181201|2018-02-26 09:00,26,365.9,365.9,365.3,365.3,11
20181201|2018-02-26 09:30,26,366.4,367.8,366.3,367.6,12
20181201|2018-02-26 10:00,26,368.2,368.8,367.8,367.8,33
20181201|2018-02-26 10:30,26,368.5,368.5,368.3,368.3,12
20181201|2018-02-26 11:00,26,367.4,367.4,367.4,367.4,5
20181201|2018-02-26 11:30,26,367.1,367.6,367,367,4
20181201|2018-02-27 03:00,27,366.4,366.4,366.3,366.3,12
20181201|2018-02-27 04:30,27,366.6,367,366.6,367,16
20181201|2018-02-27 05:00,27,367,367,367,367,13
20181201|2018-02-27 05:30,27,367,367,367,367,7
20181201|2018-02-27 06:00,27,367.1,367.1,367.1,367.1,1
20181201|2018-02-27 06:30,27,367,367,367,367,1
20181201|2018-02-27 07:00,27,367,367,364.1,364.1,67
20181201|2018-02-27 08:00,27,363.4,363.8,363.3,363.8,8
20181201|2018-02-27 08:30,27,364,364.1,363.6,363.6,3
20181201|2018-02-27 09:00,27,363.3,363.3,362.4,362.4,28
20181201|2018-02-27 09:30,27,362.4,362.4,359.9,359.9,56
20181201|2018-02-27 11:00,27,359.3,359.3,359,359,5
20181201|2018-02-27 11:30,27,359,359.3,357.7,358.2,38
20181201|2018-02-28 02:30,28,358.9,358.9,358.9,358.9,1
20181201|2018-02-28 03:00,28,359,359,359,359,1
20181201|2018-02-28 03:30,28,358.5,360.2,358.5,360.2,40
20181201|2018-02-28 04:00,28,358.6,358.6,358.6,358.6,1
20181201|2018-02-28 06:00,28,360.8,360.8,360.8,360.8,1
20181201|2018-02-28 06:30,28,361,361,361,361,1
20181201|2018-02-28 07:00,28,362.9,363.6,362.9,363.6,6
20181201|2018-02-28 07:30,28,364.9,365.2,364.9,365.2,2
20181201|2018-02-28 08:00,28,365.6,365.6,365.5,365.5,3
20181201|2018-02-28 08:30,28,364.7,364.7,364.7,364.7,1
20181201|2018-02-28 09:00,28,365.5,365.5,365.5,365.5,5
20181201|2018-02-28 09:30,28,367.2,367.2,367.2,367.2,1
20181201|2018-03-01 03:00,1,368.5,368.5,368.5,368.5,2
20181201|2018-03-01 04:30,1,366.6,366.6,366.6,366.6,1
20181201|2018-03-01 06:00,1,366.8,366.8,366.6,366.7,3
20181201|2018-03-01 06:30,1,366.1,366.3,366.1,366.3,5
20181201|2018-03-01 09:00,1,369.9,369.9,369.9,369.9,2
20181201|2018-03-01 09:30,1,369.9,371,369.9,371,7
20181201|2018-03-01 10:30,1,370.6,371,370.4,371,18
20181201|2018-03-01 11:00,1,373.3,373.3,373.3,373.3,1
20181201|2018-03-01 11:30,1,371.3,374.4,371.3,374.2,28
20181201|2018-03-02 02:30,2,374.9,374.9,373.7,373.7,16
20181201|2018-03-02 03:00,2,373.3,373.9,373.3,373.9,8
20181201|2018-03-02 06:00,2,373.5,373.5,373.5,373.5,2
20181201|2018-03-02 06:30,2,373.4,373.4,373.3,373.3,3
20181201|2018-03-02 07:00,2,373.7,373.7,373.7,373.7,1
20181201|2018-03-02 08:30,2,375,375,375,375,25
20181201|2018-03-02 09:00,2,374.6,375,374.6,375,20
20181201|2018-03-02 09:30,2,374.1,374.4,373,373,11
20181201|2018-03-02 10:00,2,374.1,374.1,374.1,374.1,3
20181201|2018-03-02 10:30,2,373.4,373.4,373.4,373.4,1
20181201|2018-03-02 11:30,2,369.6,370.4,369.6,370.4,8
20181201|2018-03-05 02:30,5,368.5,369.2,368.3,369.2,12
20181201|2018-03-05 03:00,5,369.4,369.4,369.4,369.4,2
20181201|2018-03-05 05:30,5,371.3,371.3,371.3,371.3,2
20181201|2018-03-05 07:30,5,372.5,372.5,372.3,372.3,2
20181201|2018-03-05 08:00,5,370.4,370.4,370.4,370.4,1
20181201|2018-03-05 08:30,5,369.5,369.5,368.3,368.3,2
20181201|2018-03-05 09:00,5,368.4,369,368.3,368.3,9
20181201|2018-03-05 10:00,5,371.8,372.6,371.6,372.6,12
20181201|2018-03-05 10:30,5,371.6,371.6,371.6,371.6,4
20181201|2018-03-05 11:00,5,370.8,370.8,370.6,370.6,6
20181201|2018-03-06 03:00,6,372.2,372.2,372.2,372.2,1
20181201|2018-03-06 07:30,6,373.4,373.4,372,372,2
20181201|2018-03-06 08:00,6,372.8,372.8,372.8,372.8,2
20181201|2018-03-06 08:30,6,373.6,373.6,373.6,373.6,5
20181201|2018-03-06 09:00,6,373.3,373.3,373.2,373.3,12
20181201|2018-03-06 09:30,6,373.1,373.1,372.9,372.9,3
20181201|2018-03-06 10:00,6,372.9,372.9,372.9,372.9,2
20181201|2018-03-06 10:30,6,372,372,371.4,371.4,3
20181201|2018-03-06 11:00,6,371.6,371.6,371.6,371.6,2
20181201|2018-03-06 11:30,6,370.2,371.7,369.8,370.5,15
20181201|2018-03-07 02:30,7,367.1,367.3,366.7,366.8,27
20181201|2018-03-07 03:00,7,365.2,365.2,365.2,365.2,1
20181201|2018-03-07 04:00,7,365.8,366.3,365.7,366.1,12
20181201|2018-03-07 05:30,7,366.9,366.9,366.8,366.8,2
20181201|2018-03-07 06:30,7,365.8,365.8,365.1,365.1,3
20181201|2018-03-07 07:00,7,363.9,363.9,363.9,363.9,3
20181201|2018-03-07 07:30,7,363.3,363.9,363,363,5
20181201|2018-03-07 08:00,7,363.7,363.8,363,363,5
20181201|2018-03-07 08:30,7,363.1,364,363.1,363.8,3
20181201|2018-03-07 09:00,7,362.9,362.9,362.6,362.7,25
20181201|2018-03-07 09:30,7,362.6,362.6,362.6,362.6,1
20181201|2018-03-07 10:00,7,361.8,361.8,361.4,361.4,4
20181201|2018-03-07 10:30,7,361.8,362,361.8,362,2
20181201|2018-03-07 11:00,7,360.2,360.2,360,360,3
20181201|2018-03-07 11:30,7,359,359.3,357.6,359.3,55
20181201|2018-03-08 02:30,8,361.5,361.5,361.2,361.2,16
20181201|2018-03-08 03:00,8,361.5,361.5,361.4,361.4,8
20181201|2018-03-08 04:30,8,364.2,364.2,363.6,363.6,20
20181201|2018-03-08 05:00,8,363.6,363.6,363.3,363.5,27
20181201|2018-03-08 07:00,8,363.8,363.8,363.8,363.8,2
20181201|2018-03-08 07:30,8,362.4,363.7,362.4,363.2,6
20181201|2018-03-08 10:00,8,359.4,359.4,359.4,359.4,2
20181201|2018-03-08 10:30,8,359,359,359,359,10
20181201|2018-03-08 11:30,8,360.3,360.3,360,360.3,10
20181201|2018-03-09 04:30,9,360.9,360.9,360.9,360.9,1
20181201|2018-03-09 05:00,9,360.3,360.3,359.9,359.9,17
20181201|2018-03-09 06:30,9,358.8,359,358.8,359,14
20181201|2018-03-09 07:00,9,360.4,360.4,360.4,360.4,1
20181201|2018-03-09 08:30,9,358.4,358.4,357.8,357.8,11
20181201|2018-03-09 09:00,9,357.8,357.8,357.6,357.6,8
20181201|2018-03-09 09:30,9,357.9,358.4,357.9,358.4,18
20181201|2018-03-09 10:00,9,358.6,359.3,358.4,358.4,82
20181201|2018-03-09 10:30,9,358.6,358.6,358.6,358.6,5
20181201|2018-03-12 03:30,12,360.1,360.3,359.8,360.3,5
20181201|2018-03-12 04:00,12,359.3,359.3,359.3,359.3,4
20181201|2018-03-12 05:30,12,357.7,357.8,357.7,357.8,2
20181201|2018-03-12 06:30,12,358.2,358.3,358,358,32
20181201|2018-03-12 07:00,12,357.9,359,357.7,359,24
20181201|2018-03-12 07:30,12,359,359,359,359,3
20181201|2018-03-12 08:30,12,360.1,360.6,360.1,360.6,12
20181201|2018-03-12 09:30,12,360.2,360.2,360.2,360.2,30
20181201|2018-03-12 10:00,12,359.7,359.8,358.4,358.4,14
20181201|2018-03-12 10:30,12,358.6,359.3,358.6,359.3,3
20181201|2018-03-12 11:00,12,360.1,361.9,360.1,361.9,4
20181201|2018-03-12 11:30,12,361.3,361.7,361.3,361.7,6
20181201|2018-03-13 04:00,13,361.8,361.8,361.8,361.8,1
20181201|2018-03-13 08:00,13,360,360,359.7,359.8,10
20181201|2018-03-13 08:30,13,360.2,360.2,360.2,360.2,1
20181201|2018-03-13 09:30,13,357.6,357.6,357.6,357.6,2
20181201|2018-03-13 10:00,13,356.6,356.6,356.6,356.6,1
20181201|2018-03-13 10:30,13,357.1,357.1,355.2,355.5,63
20181201|2018-03-13 11:00,13,355.9,357,355.9,356.8,10
20181201|2018-03-13 11:30,13,356.4,357.8,356.1,357.7,64
20181201|2018-03-14 06:30,14,356.7,356.7,356.7,356.7,1
20181201|2018-03-14 07:00,14,356.7,357.1,355.3,355.3,11
20181201|2018-03-14 10:00,14,356.2,356.2,356.1,356.1,2
20181201|2018-03-14 11:30,14,357,357.3,357,357.3,5
20181201|2018-03-15 03:30,15,357.7,357.7,357,357,10
20181201|2018-03-15 04:00,15,357.4,359.2,357.2,359,43
20181201|2018-03-15 04:30,15,358.7,358.9,358.2,358.4,45
20181201|2018-03-15 05:00,15,357.9,357.9,357.6,357.6,4
20181201|2018-03-15 05:30,15,357.6,357.9,357,357.2,23
20181201|2018-03-15 06:00,15,357.2,357.2,357,357.2,10
20181201|2018-03-15 06:30,15,357.3,357.3,356.8,356.8,12
20181201|2018-03-15 07:00,15,357,357.1,356.7,357.1,5
20181201|2018-03-15 07:30,15,356.3,356.3,354,354,21
20181201|2018-03-15 08:00,15,354,354.8,353.8,354.6,35
20181201|2018-03-15 08:30,15,354.6,354.6,353.4,353.8,13
20181201|2018-03-15 09:30,15,355,355.5,355,355,24
20181201|2018-03-15 10:00,15,355.3,355.3,354.5,354.5,10
20181201|2018-03-15 10:30,15,354.3,356.1,354.3,355.4,42
20181201|2018-03-15 11:00,15,355.1,355.5,355.1,355.5,16
20181201|2018-03-15 11:30,15,354.9,354.9,354.7,354.9,20
20181201|2018-03-16 03:30,16,354.2,354.2,354.1,354.1,2
20181201|2018-03-16 04:00,16,354.6,354.6,354.6,354.6,1
20181201|2018-03-16 04:30,16,354,354,354,354,3
20181201|2018-03-16 05:00,16,353.5,354,353.5,354,7
20181201|2018-03-16 05:30,16,353.6,353.6,353.4,353.4,5
20181201|2018-03-16 06:00,16,353.3,353.3,353.3,353.3,2
20181201|2018-03-16 06:30,16,353.4,353.4,353.4,353.4,1
20181201|2018-03-16 07:00,16,353,353.5,353,353.5,4
20181201|2018-03-16 07:30,16,353.7,354,353.6,354,4
20181201|2018-03-16 08:30,16,353,353.1,353,353.1,3
20181201|2018-03-16 09:00,16,353.6,353.8,353.6,353.8,5
20181201|2018-03-16 09:30,16,353.3,353.8,353,353.5,14
20181201|2018-03-16 10:00,16,353.8,354,353.5,354,9
20181201|2018-03-16 11:00,16,352.8,353.4,352.8,353.2,3
20181201|2018-03-16 11:30,16,353.3,353.4,353,353,15
20181201|2018-03-19 04:00,19,352.6,352.6,352.5,352.5,6
20181201|2018-03-19 04:30,19,352.6,353.2,352.6,353,55
20181201|2018-03-19 05:00,19,353,353,352.6,352.6,22
20181201|2018-03-19 06:00,19,352.7,352.7,352.7,352.7,1
20181201|2018-03-19 06:30,19,352,352,352,352,8
20181201|2018-03-19 07:00,19,353.1,353.3,353.1,353.3,3
20181201|2018-03-19 07:30,19,352.6,352.6,352,352,12
20181201|2018-03-19 08:00,19,351.7,351.7,351.5,351.5,6
20181201|2018-03-19 08:30,19,351.9,351.9,351.9,351.9,1
20181201|2018-03-19 09:00,19,352,353,352,352.9,9
20181201|2018-03-19 09:30,19,353.3,354,353.3,354,6
20181201|2018-03-19 10:00,19,353.6,355.9,353.6,355.9,13
20181201|2018-03-19 10:30,19,357.4,358.1,357.3,358,14
20181201|2018-03-19 11:00,19,358.1,358.8,358.1,358.8,4
20181201|2018-03-19 11:30,19,359.6,359.8,359.6,359.8,7
20181201|2018-03-20 03:30,20,359.8,359.8,357.5,357.5,5
20181201|2018-03-20 04:00,20,357.8,357.8,356.6,356.6,21
20181201|2018-03-20 04:30,20,357.7,358,357.3,357.3,22
20181201|2018-03-20 08:30,20,357,357,357,357,1
20181201|2018-03-20 11:00,20,355.8,355.8,355.8,355.8,2
20181201|2018-03-20 11:30,20,355.3,355.3,352.5,352.9,23
20181201|2018-03-21 04:00,21,354.6,354.8,354.6,354.8,2
20181201|2018-03-21 08:00,21,356.3,356.3,356.3,356.3,32
20181201|2018-03-21 08:30,21,356.3,356.3,356.3,356.3,8
20181201|2018-03-21 09:00,21,355.8,355.8,355.8,355.8,10
20181201|2018-03-21 10:00,21,357.2,357.2,356.9,356.9,5
20181201|2018-03-21 10:30,21,357.5,357.5,357.5,357.5,4
20181201|2018-03-22 03:30,22,356.3,356.4,356.2,356.2,12
20181201|2018-03-22 04:00,22,355.2,355.2,355.2,355.2,2
20181201|2018-03-22 06:30,22,355.4,355.7,355.4,355.7,3
20181201|2018-03-22 08:00,22,355,355.4,355,355.4,15
20181201|2018-03-22 08:30,22,354,354,354,354,10
20181201|2018-03-22 11:00,22,355.7,356.1,355.7,356.1,22
20181201|2018-03-22 11:30,22,356.3,356.8,355.9,356.8,13
20181201|2018-03-23 03:30,23,356.5,356.5,356.5,356.5,5
20181201|2018-03-23 04:00,23,357.4,357.4,357.4,357.4,2
20181201|2018-03-23 04:30,23,356.3,356.3,356.1,356.1,8
20181201|2018-03-23 05:00,23,356.1,356.1,355.7,355.7,20
20181201|2018-03-23 06:00,23,355.5,355.5,355.5,355.5,3
20181201|2018-03-23 06:30,23,356.2,356.8,356.2,356.6,62
20181201|2018-03-23 07:00,23,355.8,355.8,354.9,354.9,34
20181201|2018-03-23 07:30,23,354.7,354.7,352.6,353.5,55
20181201|2018-03-23 08:30,23,352.1,352.1,351.1,351.1,13
20181201|2018-03-23 11:00,23,351.5,351.5,351,351,2
20181201|2018-03-23 11:30,23,353.5,354.5,353.5,354.5,10
20181201|2018-03-26 02:30,26,353.5,353.5,353.5,353.5,1
20181201|2018-03-26 03:00,26,353,353,353,353,1
20181201|2018-03-26 04:00,26,352.4,352.4,352.4,352.4,1
20181201|2018-03-26 04:30,26,353.3,354.4,353.3,354.4,6
20181201|2018-03-26 05:00,26,354.7,355.5,354.7,355.4,11
20181201|2018-03-26 05:30,26,354.7,354.7,353.4,353.7,38
20181201|2018-03-26 06:00,26,353.6,353.7,351.9,351.9,41
20181201|2018-03-26 07:00,26,352.6,352.6,352,352,13
20181201|2018-03-26 07:30,26,351.4,351.4,351.3,351.3,5
20181201|2018-03-26 08:00,26,351.2,352.7,351.2,352.7,26
20181201|2018-03-26 08:30,26,352.8,353.5,352.6,353.5,54
20181201|2018-03-26 09:00,26,354.2,354.2,354.2,354.2,5
20181201|2018-03-26 09:30,26,354.6,354.6,354.6,354.6,4
20181201|2018-03-26 10:00,26,354.6,354.8,351.9,352.5,20
20181201|2018-03-26 10:30,26,352.1,352.3,351.4,351.4,20
20181201|2018-03-26 11:00,26,351.4,351.4,350.5,351.2,26
20181201|2018-03-26 11:30,26,350.9,350.9,350.4,350.5,14
20181201|2018-03-27 02:30,27,350.7,350.8,350.3,350.7,35
20181201|2018-03-27 03:00,27,350.7,351.5,350.5,351.4,64
20181201|2018-03-27 03:30,27,351.6,351.9,351.2,351.2,38
20181201|2018-03-27 04:00,27,351,351,351,351,5
20181201|2018-03-27 06:30,27,352.1,352.1,352.1,352.1,1
20181201|2018-03-27 07:30,27,353.4,353.4,352.9,352.9,9
20181201|2018-03-27 08:00,27,352.9,352.9,352.9,352.9,4
20181201|2018-03-27 08:30,27,351.4,351.4,351.4,351.4,5
20181201|2018-03-27 09:00,27,350.9,350.9,349.9,350.1,63
20181201|2018-03-27 09:30,27,350.7,351,350.5,351,37
20181201|2018-03-27 10:00,27,351,351,351,351,7
20181201|2018-03-27 10:30,27,351,351,351,351,25
20181201|2018-03-27 11:00,27,351,351,350.8,351,79
20181201|2018-03-27 11:30,27,350.7,351,350.6,351,54
20181201|2018-03-28 02:30,28,349.3,350.5,349.3,350.1,30
20181201|2018-03-28 03:30,28,349.6,350.6,349.6,350,93
20181201|2018-03-28 04:00,28,349.8,349.8,349.8,349.8,5
20181201|2018-03-28 04:30,28,349,349,349,349,1
20181201|2018-03-28 05:00,28,349.1,349.1,349.1,349.1,5
20181201|2018-03-28 05:30,28,348.7,348.7,348.3,348.3,10
20181201|2018-03-28 06:00,28,349.1,349.4,349,349,8
20181201|2018-03-28 06:30,28,348.5,348.5,348.5,348.5,1
20181201|2018-03-28 07:00,28,348,348,348,348,4
20181201|2018-03-28 07:30,28,348,348,347.1,347.1,27
20181201|2018-03-28 08:30,28,348.2,348.4,348.2,348.4,4
20181201|2018-03-28 09:30,28,349.6,349.8,349.6,349.8,6
20181201|2018-03-28 10:00,28,349.6,349.6,348.6,348.6,2
20181201|2018-03-28 11:00,28,347.1,347.1,347,347,3
20181201|2018-03-28 11:30,28,346.3,346.9,344.8,346.9,43
20181201|2018-03-29 02:30,29,347,347,347,347,12
20181201|2018-03-29 03:00,29,347,347,346.6,347,9
20181201|2018-03-29 03:30,29,347,347,346.7,347,20
20181201|2018-03-29 04:00,29,347,347,346.7,347,17
20181201|2018-03-29 04:30,29,346.9,347,346.9,347,9
20181201|2018-03-29 05:00,29,347,347,347,347,11
20181201|2018-03-29 05:30,29,347,347,347,347,7
20181201|2018-03-29 06:00,29,347,347,347,347,10
20181201|2018-03-29 06:30,29,347,347,346.5,346.5,31
20181201|2018-03-29 07:00,29,346.9,347.2,346.9,347,23
20181201|2018-03-29 07:30,29,346.9,347,346.9,347,30
20181201|2018-03-29 08:00,29,346.4,346.4,346.4,346.4,1
20181201|2018-03-29 08:30,29,347,347,346.7,346.7,3
20181201|2018-03-29 09:00,29,347,347,346.7,346.7,12
20181201|2018-03-29 10:00,29,346.7,346.7,346.3,346.6,3
20181201|2018-03-29 10:30,29,347.2,347.3,346.6,346.6,4
20181201|2018-03-29 11:00,29,347.3,347.8,346.7,347.1,19
20181201|2018-03-29 11:30,29,346.6,347.9,346.6,347.8,35
20181201|2018-04-03 02:30,3,348.6,348.7,348.5,348.5,11
20181201|2018-04-03 03:00,3,348.3,348.3,347.9,347.9,3
20181201|2018-04-03 03:30,3,347.7,347.7,347.6,347.7,5
20181201|2018-04-03 04:00,3,347.3,347.3,346.8,346.8,4
20181201|2018-04-03 04:30,3,347,347,347,347,1
20181201|2018-04-03 05:00,3,346.6,346.6,346.6,346.6,2
20181201|2018-04-03 05:30,3,346,346,345.1,345.1,5
20181201|2018-04-03 07:00,3,347.9,349,347.9,349,12
20181201|2018-04-03 07:30,3,348.6,348.6,348.6,348.6,2
20181201|2018-04-03 08:00,3,349.1,349.1,348,348,6
20181201|2018-04-03 08:30,3,347.8,347.8,345.6,346.7,19
20181201|2018-04-03 09:00,3,347,347.4,347,347.3,5
20181201|2018-04-03 09:30,3,347.9,347.9,347,347,12
20181201|2018-04-03 10:00,3,346.9,347.4,346.9,347.3,13
20181201|2018-04-03 10:30,3,347.8,347.9,347.5,347.9,5
20181201|2018-04-03 11:00,3,348.4,349,348.4,349,22
20181201|2018-04-03 11:30,3,349,350.3,348.7,349.9,41
20181201|2018-04-04 02:30,4,347.6,347.6,347.4,347.4,2
20181201|2018-04-04 03:00,4,346.8,346.8,346.3,346.4,11
20181201|2018-04-04 03:30,4,346.3,346.4,346.1,346.4,11
20181201|2018-04-04 04:00,4,346.7,347.3,346.7,346.8,15
20181201|2018-04-04 04:30,4,347.1,347.4,346.7,347.4,21
20181201|2018-04-04 05:00,4,347.6,347.6,347.5,347.5,3
20181201|2018-04-04 06:00,4,347.5,347.5,347.5,347.5,1
20181201|2018-04-04 06:30,4,347.5,347.5,347.4,347.4,2
20181201|2018-04-04 07:00,4,348.1,348.1,346.9,346.9,4
20181201|2018-04-04 07:30,4,346.9,346.9,346.5,346.8,9
20181201|2018-04-04 08:00,4,345.9,345.9,345.9,345.9,2
20181201|2018-04-04 08:30,4,346.5,346.5,346.2,346.2,4
20181201|2018-04-04 09:00,4,346.7,346.7,346.4,346.4,5
20181201|2018-04-04 09:30,4,346.4,346.6,345.8,346,15
20181201|2018-04-04 10:00,4,345.5,346.5,345.3,345.8,27
20181201|2018-04-04 10:30,4,345.6,345.7,345.5,345.5,6
20181201|2018-04-04 11:00,4,345.7,346.1,345.7,345.9,22
20181201|2018-04-04 11:30,4,346.1,347.1,346,346.4,18
20181201|2018-04-05 02:30,5,345.9,345.9,345.6,345.6,3
20181201|2018-04-05 03:00,5,345.5,345.6,345.5,345.6,4
20181201|2018-04-05 03:30,5,345.4,345.4,344.9,344.9,9
20181201|2018-04-05 04:00,5,345,345,345,345,20
20181201|2018-04-05 04:30,5,345,345.3,344.8,345.2,21
20181201|2018-04-05 05:00,5,345.2,345.2,345,345,2
20181201|2018-04-05 05:30,5,345.4,345.4,345.2,345.4,5
20181201|2018-04-05 06:00,5,345.6,345.6,345.4,345.4,2
20181201|2018-04-05 06:30,5,345.2,345.3,345,345,3
20181201|2018-04-05 07:00,5,345.4,346.5,345.4,346.3,23
20181201|2018-04-05 07:30,5,346.5,346.5,345.4,345.4,16
20181201|2018-04-05 08:00,5,346.1,346.1,345.6,345.8,15
20181201|2018-04-05 08:30,5,345.8,345.8,345.3,345.3,32
20181201|2018-04-05 09:00,5,345.6,346,345,346,67
20181201|2018-04-05 10:00,5,345.5,345.6,345.5,345.5,9
20181201|2018-04-05 11:30,5,346.1,346.4,346.1,346.4,8
20181201|2018-04-06 02:30,6,347.7,347.7,345.6,345.6,121
20181201|2018-04-06 03:00,6,345.8,346,345.8,346,41
20181201|2018-04-06 03:30,6,345.9,345.9,345.4,345.7,18
20181201|2018-04-06 04:00,6,345.4,345.4,345.2,345.2,20
20181201|2018-04-06 04:30,6,345.2,345.4,344.8,344.8,15
20181201|2018-04-06 05:00,6,345,345.5,345,345.5,2
20181201|2018-04-06 06:30,6,344.7,344.7,344.7,344.7,1
20181201|2018-04-06 07:00,6,344.8,345.4,344.8,345.2,9
20181201|2018-04-06 08:00,6,345.4,345.4,345.4,345.4,1
20181201|2018-04-06 08:30,6,345.7,346,345.7,345.7,24
20181201|2018-04-06 09:00,6,344.9,344.9,344.3,344.3,4
20181201|2018-04-06 09:30,6,344.2,344.7,344.2,344.5,34
20181201|2018-04-06 10:00,6,346.1,346.2,345.4,345.4,22
20181201|2018-04-06 10:30,6,345,345.1,345,345,13
20181201|2018-04-06 11:00,6,344.8,345,344.8,345,6
20181201|2018-04-06 11:30,6,344.7,345.2,343.7,344.8,9
20181201|2018-04-09 02:30,9,344.7,344.9,344.7,344.7,3
20181201|2018-04-09 03:00,9,344.3,344.3,344.3,344.3,1
20181201|2018-04-09 03:30,9,343.9,343.9,343.9,343.9,1
20181201|2018-04-09 04:30,9,344.2,344.2,344,344,3
20181201|2018-04-09 05:00,9,344.8,344.8,344.3,344.3,42
20181201|2018-04-09 06:30,9,345,345.8,345,345.8,15
20181201|2018-04-09 07:00,9,345.8,345.8,345.2,345.6,38
20181201|2018-04-09 07:30,9,345.6,345.6,345.6,345.6,5
20181201|2018-04-09 08:00,9,345.1,345.5,345.1,345.5,10
20181201|2018-04-09 08:30,9,345.2,345.3,345.1,345.3,12
20181201|2018-04-09 09:00,9,345.3,345.4,345.2,345.3,23
20181201|2018-04-09 09:30,9,344.9,344.9,344.2,344.2,7
20181201|2018-04-09 11:00,9,343,343,343,343,26
20181201|2018-04-09 11:30,9,343,343.9,342.9,343.8,110
20181201|2018-04-10 02:30,10,342.8,342.8,342.8,342.8,1
20181201|2018-04-10 03:00,10,342.5,343,342.4,342.4,10
20181201|2018-04-10 03:30,10,342.8,342.9,341.7,341.7,20
20181201|2018-04-10 04:00,10,341,341,340.7,340.7,8
20181201|2018-04-10 04:30,10,340.6,340.6,338.4,338.4,75
20181201|2018-04-10 05:00,10,338.5,338.6,337.7,337.9,44
20181201|2018-04-10 05:30,10,337.3,337.3,337.3,337.3,2
20181201|2018-04-10 06:00,10,337.8,337.8,337.8,337.8,1
20181201|2018-04-10 06:30,10,338.9,338.9,338.9,338.9,2
20181201|2018-04-10 07:00,10,338.7,339,338.7,338.9,14
20181201|2018-04-10 07:30,10,338.9,339.1,337.7,337.7,54
20181201|2018-04-10 08:00,10,337.7,337.7,337.7,337.7,2
20181201|2018-04-10 08:30,10,337.3,337.5,337,337.4,22
20181201|2018-04-10 09:00,10,337.8,338.6,337.7,338.6,15
20181201|2018-04-10 09:30,10,338,338.1,337.7,338,9
20181201|2018-04-10 10:00,10,338.2,338.2,336.5,336.5,12
20181201|2018-04-10 11:00,10,336.8,337.1,336.8,337.1,3
20181201|2018-04-10 11:30,10,337.3,339.5,336.8,338.7,24
20181201|2018-04-11 02:30,11,339.6,339.6,338.9,338.9,10
20181201|2018-04-11 03:00,11,337,337,337,337,1
20181201|2018-04-11 03:30,11,337.1,337.1,336.8,336.8,5
20181201|2018-04-11 04:00,11,336.6,337.2,336.6,336.8,56
20181201|2018-04-11 04:30,11,337,337,337,337,8
20181201|2018-04-11 05:00,11,337,337,337,337,6
20181201|2018-04-11 05:30,11,337.6,337.8,337.6,337.8,2
20181201|2018-04-11 06:30,11,338.2,338.2,338.2,338.2,1
20181201|2018-04-11 07:00,11,338.3,338.4,338.3,338.4,2
20181201|2018-04-11 07:30,11,338.2,338.3,337.9,337.9,3
20181201|2018-04-11 08:00,11,336.7,337,336.4,337,11
20181201|2018-04-11 08:30,11,337.9,337.9,336.4,336.5,10
20181201|2018-04-11 09:00,11,337,337,337,337,1
20181201|2018-04-11 09:30,11,337.7,337.7,337.7,337.7,5
20181201|2018-04-11 10:00,11,338.7,338.7,338.6,338.6,5
20181201|2018-04-11 10:30,11,339.3,340.1,339.3,340.1,3
20181201|2018-04-11 11:00,11,340.2,341,339.3,339.3,9
20181201|2018-04-11 11:30,11,339,339,336,337.2,29
20181201|2018-04-12 02:30,12,337.1,337.1,335.5,335.5,12
20181201|2018-04-12 03:00,12,335.1,336.4,335,336.3,19
20181201|2018-04-12 03:30,12,336.5,336.7,336.5,336.6,5
20181201|2018-04-12 04:00,12,336.7,336.7,335.9,336.1,35
20181201|2018-04-12 04:30,12,336.7,336.8,336.4,336.4,3
20181201|2018-04-12 05:00,12,336.5,337.5,336.5,337.5,9
20181201|2018-04-12 05:30,12,337.5,337.5,336.7,336.9,21
20181201|2018-04-12 06:00,12,336.8,336.8,336.8,336.8,6
20181201|2018-04-12 06:30,12,337.4,337.4,337.4,337.4,1
20181201|2018-04-12 07:00,12,337.2,337.2,337,337,21
20181201|2018-04-12 07:30,12,337.3,338.1,337.3,338.1,2
20181201|2018-04-12 08:00,12,337.5,337.5,337.1,337.1,5
20181201|2018-04-12 08:30,12,337.3,337.5,337.2,337.3,5
20181201|2018-04-12 09:00,12,337.8,338.4,337.8,338.4,25
20181201|2018-04-12 10:00,12,337.9,338.1,337,338.1,26
20181201|2018-04-12 10:30,12,338,338,337.7,337.7,3
20181201|2018-04-12 11:00,12,337.7,337.9,337.7,337.8,3
20181201|2018-04-12 11:30,12,337.7,338.7,337.1,338.4,49
20181201|2018-04-13 02:30,13,339.9,340.3,339,340.2,127
20181201|2018-04-13 03:00,13,340.1,340.6,339.7,340.6,26
20181201|2018-04-13 03:30,13,340.4,340.4,340.4,340.4,1
20181201|2018-04-13 04:00,13,340.8,340.8,340.8,340.8,5
20181201|2018-04-13 04:30,13,340.4,342.1,340.3,342.1,9
20181201|2018-04-13 05:00,13,342,342.6,342,342.6,7
20181201|2018-04-13 05:30,13,341.8,341.8,341.8,341.8,1
20181201|2018-04-13 06:00,13,340.5,340.5,340.5,340.5,13
20181201|2018-04-13 06:30,13,340.5,340.5,340.5,340.5,26
20181201|2018-04-13 07:00,13,340.5,341.5,340.5,341.5,67
20181201|2018-04-13 07:30,13,341.9,342,341.6,341.6,6
20181201|2018-04-13 08:00,13,341.4,341.4,341.4,341.4,1
20181201|2018-04-13 08:30,13,341.4,342.5,341.4,342.3,7
20181201|2018-04-13 09:30,13,341.8,341.9,341.8,341.9,3
20181201|2018-04-13 10:30,13,341.4,341.4,340.8,341.1,8
20181201|2018-04-13 11:00,13,340.5,341.1,340.3,341,17
20181201|2018-04-13 11:30,13,340.1,340.7,339.6,340.7,28
20181201|2018-04-16 02:30,16,340.9,340.9,340.2,340.2,13
20181201|2018-04-16 03:00,16,339.4,339.9,339.4,339.7,3
20181201|2018-04-16 03:30,16,338.8,338.8,338.8,338.8,2
20181201|2018-04-16 04:00,16,339.2,339.2,338.9,338.9,10
20181201|2018-04-16 04:30,16,338.5,338.8,338.5,338.8,2
20181201|2018-04-16 05:00,16,338.5,338.5,338.4,338.4,3
20181201|2018-04-16 06:00,16,338.8,338.9,338.8,338.9,12
20181201|2018-04-16 07:00,16,338.9,339.9,338.8,339.8,130
20181201|2018-04-16 07:30,16,339.7,343.9,339.6,343.6,22
20181201|2018-04-16 08:00,16,344.4,344.6,344,344,17
20181201|2018-04-16 08:30,16,343.5,343.5,341.6,341.6,8
20181201|2018-04-16 09:00,16,342.8,343.2,342.4,343.2,34
20181201|2018-04-16 09:30,16,342.1,342.1,341.7,341.7,3
20181201|2018-04-16 10:00,16,341.3,341.8,341.2,341.8,11
20181201|2018-04-16 10:30,16,341,341,340.7,340.7,5
20181201|2018-04-16 11:00,16,341.2,342.3,341.2,342.3,4
20181201|2018-04-16 11:30,16,341.3,343,339.9,341.8,111
20181201|2018-04-17 02:30,17,341.6,341.6,340.5,340.8,3
20181201|2018-04-17 03:00,17,339.7,339.7,338.1,338.5,33
20181201|2018-04-17 03:30,17,338.5,338.5,338.5,338.5,1
20181201|2018-04-17 04:00,17,337.9,337.9,337.9,337.9,1
20181201|2018-04-17 04:30,17,338.7,339,338.6,338.6,3
20181201|2018-04-17 05:30,17,340.7,340.7,340.7,340.7,2
20181201|2018-04-17 06:30,17,339.5,339.5,339,339,3
20181201|2018-04-17 07:00,17,338.9,338.9,338.6,338.8,5
20181201|2018-04-17 07:30,17,338.6,338.8,337.8,337.8,6
20181201|2018-04-17 08:00,17,337.4,338.2,337.4,338.1,25
20181201|2018-04-17 08:30,17,339,339.5,339,339.5,11
20181201|2018-04-17 09:00,17,338.2,338.2,338.1,338.1,3
20181201|2018-04-17 09:30,17,338.2,338.6,337.9,338.1,35
20181201|2018-04-17 10:00,17,338.2,338.2,337.8,337.8,14
20181201|2018-04-17 10:30,17,338.1,338.1,337.7,337.7,19
20181201|2018-04-17 11:00,17,337.5,337.8,336.9,336.9,11
20181201|2018-04-17 11:30,17,336.9,336.9,335.8,335.9,60
20181201|2018-04-18 02:30,18,336.2,337.3,336.2,336.5,9
20181201|2018-04-18 03:00,18,337.1,337.1,336,336,5
20181201|2018-04-18 03:30,18,337,337.4,337,337.4,15
20181201|2018-04-18 04:00,18,336.9,336.9,336.9,336.9,2
20181201|2018-04-18 04:30,18,336.9,336.9,336.9,336.9,5
20181201|2018-04-18 05:30,18,337.2,337.6,337.2,337.6,6
20181201|2018-04-18 06:30,18,337.7,337.9,337.6,337.6,8
20181201|2018-04-18 07:00,18,337.4,338.7,337.4,338.3,108
20181201|2018-04-18 07:30,18,337.4,338.1,337.2,338.1,49
20181201|2018-04-18 08:00,18,338.1,338.4,337.8,338.1,29
20181201|2018-04-18 08:30,18,338.2,339,338.1,338.6,31
20181201|2018-04-18 09:00,18,339,339.4,338.7,339.4,24
20181201|2018-04-18 09:30,18,339.7,339.8,339.3,339.7,35
20181201|2018-04-18 10:00,18,338.9,339.1,338.4,339,83
20181201|2018-04-18 10:30,18,339,339.2,338.2,338.2,42
20181201|2018-04-18 11:00,18,338,338.6,337.2,337.2,42
20181201|2018-04-18 11:30,18,336.8,338.3,336.7,337.6,35
20181201|2018-04-19 02:30,19,338.1,338.7,337.9,337.9,11
20181201|2018-04-19 03:00,19,337.7,337.7,336.8,336.8,10
20181201|2018-04-19 03:30,19,337.5,337.5,337.5,337.5,1
20181201|2018-04-19 04:00,19,337.3,337.3,337,337.2,19
20181201|2018-04-19 04:30,19,337.1,338.8,337.1,338.6,112
20181201|2018-04-19 05:00,19,338.9,339.1,338.4,338.7,9
20181201|2018-04-19 05:30,19,338.8,339.4,338.7,339.2,43
20181201|2018-04-19 06:00,19,339.1,339.5,338.9,339.5,11
20181201|2018-04-19 06:30,19,339.7,339.7,339.4,339.4,7
20181201|2018-04-19 07:00,19,339.7,339.7,339.7,339.7,1
20181201|2018-04-19 08:00,19,340.3,340.5,340.3,340.5,7
20181201|2018-04-19 08:30,19,338.5,339.4,338.2,339.4,7
20181201|2018-04-19 09:00,19,338.2,338.2,338.2,338.2,3
20181201|2018-04-19 09:30,19,338.4,338.4,338.4,338.4,1
20181201|2018-04-19 10:00,19,338.4,339.2,338.4,339.2,27
20181201|2018-04-19 10:30,19,339.8,339.8,339,339,6
20181201|2018-04-19 11:00,19,338.8,339.3,338.6,339.3,88
20181201|2018-04-19 11:30,19,339.3,341.4,339.2,341.2,182
20181201|2018-04-20 02:30,20,340.2,341.1,340.2,340.8,6
20181201|2018-04-20 03:00,20,340.4,341.4,340.4,341.4,4
20181201|2018-04-20 03:30,20,340,340,338.4,338.8,80
20181201|2018-04-20 04:00,20,338.9,338.9,338.4,338.4,14
20181201|2018-04-20 04:30,20,340.9,341,340.9,341,2
20181201|2018-04-20 05:00,20,340.7,340.7,340.4,340.4,6
20181201|2018-04-20 05:30,20,340,340,340,340,4
20181201|2018-04-20 06:00,20,340,340,340,340,11
20181201|2018-04-20 06:30,20,339.1,339.1,338.4,338.7,12
20181201|2018-04-20 07:00,20,339,339,338.2,338.2,3
20181201|2018-04-20 07:30,20,337.7,337.7,337,337,11
20181201|2018-04-20 08:30,20,337.3,337.5,336.9,337.5,10
20181201|2018-04-20 09:00,20,339,339,338.8,338.9,10
20181201|2018-04-20 09:30,20,338.8,339.7,338.7,338.7,27
20181201|2018-04-20 10:00,20,339.7,340.2,339.7,340.1,18
20181201|2018-04-20 10:30,20,340.4,340.8,340.3,340.8,20
20181201|2018-04-20 11:00,20,341.1,341.1,340.2,340.2,27
20181201|2018-04-20 11:30,20,340.3,340.5,339.2,339.6,30
20181201|2018-04-23 02:30,23,339.9,340,338.9,338.9,10
20181201|2018-04-23 03:00,23,338.6,338.6,337.8,337.8,26
20181201|2018-04-23 03:30,23,337.5,337.5,335.9,336.1,52
20181201|2018-04-23 04:00,23,336.2,336.2,336.1,336.1,3
20181201|2018-04-23 04:30,23,336.7,337.1,336.7,336.9,22
20181201|2018-04-23 05:00,23,337.3,337.3,336.9,336.9,2
20181201|2018-04-23 06:00,23,336,336.1,336,336.1,2
20181201|2018-04-23 07:00,23,336.1,336.1,335.9,335.9,10
20181201|2018-04-23 07:30,23,335.7,336.3,335.6,336.1,46
20181201|2018-04-23 08:00,23,335.9,336.1,335.8,336.1,13
20181201|2018-04-23 08:30,23,336.5,336.5,335.5,335.5,6
20181201|2018-04-23 09:00,23,335.1,335.1,334.4,334.4,7
20181201|2018-04-23 09:30,23,334.6,334.6,332.3,332.7,119
20181201|2018-04-23 10:00,23,332.9,332.9,330.4,330.9,62
20181201|2018-04-23 10:30,23,330.7,330.7,329.3,329.4,37
20181201|2018-04-23 11:00,23,329.1,329.1,327.1,327.1,30
20181201|2018-04-23 11:30,23,327.4,329.5,326.9,329.4,74
20181201|2018-04-24 02:30,24,331,331.5,330.4,330.4,42
20181201|2018-04-24 03:00,24,330.1,330.1,329.5,329.8,35
20181201|2018-04-24 03:30,24,330.2,330.2,329,329,2
20181201|2018-04-24 04:00,24,329.6,329.6,329.6,329.6,1
20181201|2018-04-24 04:30,24,329.9,329.9,329,329,5
20181201|2018-04-24 05:00,24,329.1,329.2,326.2,326.2,15
20181201|2018-04-24 05:30,24,326.4,326.4,325.8,326.2,3
20181201|2018-04-24 06:00,24,325.1,325.6,325.1,325.6,5
20181201|2018-04-24 06:30,24,325.4,325.7,325.2,325.2,4
20181201|2018-04-24 07:30,24,327.2,327.2,327.2,327.2,1
20181201|2018-04-24 08:30,24,326.5,326.5,326.5,326.5,5
20181201|2018-04-24 09:00,24,327.3,327.5,327.3,327.5,2
20181201|2018-04-24 09:30,24,324.6,325.4,324.4,324.5,16
20181201|2018-04-24 10:30,24,324.8,325.4,324.6,325.4,11
20181201|2018-04-24 11:00,24,325.2,325.2,324.6,324.6,3
20181201|2018-04-24 11:30,24,325,326.8,325,326.8,29
20181201|2018-04-25 02:30,25,325.4,325.4,325.4,325.4,2
20181201|2018-04-25 03:00,25,323.8,323.8,323.1,323.2,6
20181201|2018-04-25 03:30,25,323.5,323.5,323,323.1,8
20181201|2018-04-25 04:00,25,323.1,323.1,323,323.1,3
20181201|2018-04-25 04:30,25,323,323,322.4,322.4,2
20181201|2018-04-25 05:30,25,322.4,322.4,320.4,320.4,37
20181201|2018-04-25 06:00,25,319.9,320.1,319.9,320.1,3
20181201|2018-04-25 06:30,25,320.1,320.1,319.3,319.3,11
20181201|2018-04-25 07:00,25,319.3,319.3,318.5,318.5,3
20181201|2018-04-25 07:30,25,318.5,318.5,317.3,317.8,43
20181201|2018-04-25 08:00,25,317.7,318.4,317.5,318.4,23
20181201|2018-04-25 08:30,25,319.2,319.4,319.2,319.4,6
20181201|2018-04-25 09:00,25,319.7,320.1,319.4,319.5,18
20181201|2018-04-25 09:30,25,318.9,318.9,318,318.5,24
20181201|2018-04-25 10:00,25,317.9,318.2,317.9,318.2,6
20181201|2018-04-25 10:30,25,318.6,318.6,318.1,318.1,8
20181201|2018-04-25 11:00,25,318,318,317.4,317.6,32
20181201|2018-04-25 11:30,25,317.5,319.3,317.2,318.6,186
20181201|2018-04-26 02:30,26,319.1,319.5,318.1,318.6,178
20181201|2018-04-26 03:00,26,318.1,318.5,317.7,318.1,159
20181201|2018-04-26 03:30,26,318,319.6,318,319.5,112
20181201|2018-04-26 04:00,26,319.8,322.3,319.8,321.8,62
20181201|2018-04-26 04:30,26,321.7,321.9,320.6,321.7,40
20181201|2018-04-26 05:00,26,322,322.1,321.1,321.8,21
20181201|2018-04-26 05:30,26,321.5,322,321.2,322,24
20181201|2018-04-26 06:00,26,321.9,323.1,321.9,323.1,11
20181201|2018-04-26 06:30,26,322.4,322.8,322,322,43
20181201|2018-04-26 07:00,26,322,323.1,321.4,321.5,59
20181201|2018-04-26 07:30,26,322.8,322.8,321.4,321.7,36
20181201|2018-04-26 08:00,26,320.9,321.1,320.5,321.1,36
20181201|2018-04-26 08:30,26,320.9,321.3,320.6,320.8,19
20181201|2018-04-26 09:00,26,321.3,321.5,321.3,321.3,18
20181201|2018-04-26 09:30,26,321.3,322,321,322,21
20181201|2018-04-26 10:00,26,321.6,322.9,321,322.7,57
20181201|2018-04-26 10:30,26,322.9,322.9,322.3,322.3,18
20181201|2018-04-26 11:00,26,322,323.3,322,323.1,29
20181201|2018-04-26 11:30,26,324,327.1,324,326.5,199
20181201|2018-04-27 02:30,27,328.1,328.1,327,327,59
20181201|2018-04-27 03:00,27,326.5,327.1,326.5,327.1,34
20181201|2018-04-27 04:00,27,326,326.1,323,323,11
20181201|2018-04-27 04:30,27,323.1,324.4,323.1,324.1,54
20181201|2018-04-27 05:00,27,324.7,325.3,324.7,325.3,3
20181201|2018-04-27 06:00,27,325.4,325.4,324.9,325,7
20181201|2018-04-27 06:30,27,325,325.1,325,325.1,2
20181201|2018-04-27 07:00,27,324.8,325.4,324.5,324.9,37
20181201|2018-04-27 07:30,27,324.7,325.3,324.7,325.3,34
20181201|2018-04-27 08:00,27,324.7,324.8,323.9,324.6,21
20181201|2018-04-27 08:30,27,324.8,324.8,323.5,324.4,24
20181201|2018-04-27 09:00,27,325,326.6,324.9,325.2,27
20181201|2018-04-27 09:30,27,325.2,325.9,325.2,325.7,4
20181201|2018-04-27 10:00,27,325.7,326.2,325.4,326.1,59
20181201|2018-04-27 10:30,27,326.3,326.8,325.7,325.7,36
20181201|2018-04-27 11:00,27,326.6,327.2,326.6,327.1,37
20181201|2018-04-27 11:30,27,327.4,332.4,327.4,332.4,255
20181201|2018-04-30 02:30,30,331.5,331.5,330.4,330.5,59
20181201|2018-04-30 03:00,30,331,331,330.6,330.6,4
20181201|2018-04-30 03:30,30,330.4,330.4,329.1,329.9,4
20181201|2018-04-30 04:30,30,329.3,329.5,329.3,329.5,4
20181201|2018-04-30 05:00,30,329.7,329.7,329.5,329.5,3
20181201|2018-04-30 06:00,30,329.8,330.3,329.8,330.3,4
20181201|2018-04-30 06:30,30,330.5,330.7,330.5,330.7,2
20181201|2018-04-30 07:00,30,330.9,331.3,330.9,330.9,11
20181201|2018-04-30 07:30,30,332.2,332.4,331.7,331.7,16
20181201|2018-04-30 08:00,30,330.4,330.5,330.4,330.5,7
20181201|2018-04-30 09:00,30,330.6,331.3,330.6,331,26
20181201|2018-04-30 09:30,30,330.5,330.5,330.5,330.5,3
20181201|2018-04-30 10:00,30,330,330.5,330,330.5,9
20181201|2018-04-30 10:30,30,329.5,330,329.1,329.7,39
20181201|2018-04-30 11:00,30,329.8,331,329.8,330.7,17
20181201|2018-04-30 11:30,30,331,334.5,330.9,332.2,190
20181201|2018-05-01 02:30,1,332.6,332.6,329.5,329.7,73
20181201|2018-05-01 03:00,1,329.9,330,328.6,329.2,38
20181201|2018-05-01 04:00,1,330.3,330.3,330,330,3
20181201|2018-05-01 04:30,1,330.5,330.5,330.5,330.5,4
20181201|2018-05-01 06:00,1,329.3,329.3,329.3,329.3,1
20181201|2018-05-01 06:30,1,329.2,329.8,328.9,329.8,8
20181201|2018-05-01 07:00,1,328.5,328.5,326.7,327,20
20181201|2018-05-01 07:30,1,327.9,327.9,327.9,327.9,1
20181201|2018-05-01 08:00,1,329.7,330.7,329.7,330.7,6
20181201|2018-05-01 08:30,1,328.6,328.8,328.6,328.8,2
20181201|2018-05-01 09:00,1,328.8,329.1,328.8,328.9,7
20181201|2018-05-01 10:30,1,332.1,332.1,332,332,20
20181201|2018-05-01 11:30,1,332.2,332.2,330.7,331.1,25
20181201|2018-05-02 02:30,2,328,328,323.4,327.1,203
20181201|2018-05-02 03:00,2,326.8,327.9,326.4,327.9,33
20181201|2018-05-02 03:30,2,327.8,328.3,327.5,327.8,49
20181201|2018-05-02 04:00,2,326.8,326.8,326.1,326.5,7
20181201|2018-05-02 04:30,2,326.6,326.6,326.6,326.6,7
20181201|2018-05-02 05:00,2,326.6,326.9,325,325.5,59
20181201|2018-05-02 05:30,2,324.7,324.7,324.7,324.7,4
20181201|2018-05-02 06:00,2,325.7,325.7,325.6,325.7,13
20181201|2018-05-02 07:00,2,326.7,326.7,326.7,326.7,2
20181201|2018-05-02 07:30,2,326.9,326.9,326.7,326.7,12
20181201|2018-05-02 08:00,2,325.9,325.9,325.9,325.9,1
20181201|2018-05-02 08:30,2,326,327.5,326,327.5,8
20181201|2018-05-02 09:00,2,327.8,331.3,327.8,331.3,47
20181201|2018-05-02 09:30,2,331.3,332.4,331.3,332.3,46
20181201|2018-05-02 10:00,2,332.3,333.3,332.3,333.3,55
20181201|2018-05-02 10:30,2,333.4,333.4,331.7,331.7,5
20181201|2018-05-02 11:00,2,332,332,331.9,331.9,3
20181201|2018-05-02 11:30,2,329.9,330.8,329.9,329.9,12
20181201|2018-05-03 02:30,3,329.5,329.5,329.1,329.2,3
20181201|2018-05-03 03:00,3,329.7,329.7,329.2,329.6,37
20181201|2018-05-03 03:30,3,329,329,328.6,328.6,5
20181201|2018-05-03 04:00,3,328.1,328.1,327.7,327.7,15
20181201|2018-05-03 04:30,3,327.8,327.8,327.8,327.8,5
20181201|2018-05-03 05:00,3,328.6,328.9,327.8,327.8,33
20181201|2018-05-03 05:30,3,327.8,327.9,327.5,327.5,4
20181201|2018-05-03 06:30,3,328.5,328.5,328.5,328.5,11
20181201|2018-05-03 07:00,3,329,329.1,328.5,328.5,19
20181201|2018-05-03 07:30,3,329.2,329.2,329.2,329.2,1
20181201|2018-05-03 08:00,3,329.3,329.6,329.2,329.6,3
20181201|2018-05-03 08:30,3,329.3,330.1,329.3,330.1,4
20181201|2018-05-03 09:00,3,330.4,330.4,329.3,329.3,4
20181201|2018-05-03 10:00,3,329.2,329.3,328.8,328.8,6
20181201|2018-05-03 10:30,3,329.2,330,329,329.6,15
20181201|2018-05-03 11:00,3,329.8,330.2,329.6,330.2,7
20181201|2018-05-03 11:30,3,329.7,330.2,328.7,330.2,79
20181201|2018-05-04 02:30,4,327.4,327.9,326.7,327.2,133
20181201|2018-05-04 03:00,4,327.2,327.5,326.7,327.1,58
20181201|2018-05-04 03:30,4,327.1,327.3,326.8,326.9,21
20181201|2018-05-04 04:00,4,326.9,326.9,326.8,326.8,2
20181201|2018-05-04 04:30,4,327,327,326.8,326.9,20
20181201|2018-05-04 05:00,4,327,327.1,327,327.1,5
20181201|2018-05-04 05:30,4,327.3,327.4,327.3,327.4,7
20181201|2018-05-04 07:00,4,328.2,328.6,328,328.6,12
20181201|2018-05-04 07:30,4,329.1,329.5,328.5,328.5,10
20181201|2018-05-04 08:00,4,328.6,328.6,328.6,328.6,1
20181201|2018-05-04 08:30,4,328.8,328.8,328.8,328.8,3
20181201|2018-05-04 09:30,4,328,328.3,328,328.3,9
20181201|2018-05-04 10:00,4,327.6,327.6,327,327,50
20181201|2018-05-04 10:30,4,327,327.1,327,327,30
20181201|2018-05-04 11:30,4,326.6,326.8,325.3,326.3,16
20181201|2018-05-08 02:30,8,324.8,324.8,324,324.1,60
20181201|2018-05-08 03:00,8,324.7,325,324.6,324.6,7
20181201|2018-05-08 03:30,8,324.7,324.7,324.5,324.6,11
20181201|2018-05-08 04:00,8,324.6,324.6,324.6,324.6,2
20181201|2018-05-08 04:30,8,324.6,324.6,324.6,324.6,1
20181201|2018-05-08 05:30,8,324.7,324.7,324.7,324.7,5
20181201|2018-05-08 06:00,8,324.8,324.8,324.6,324.6,17
20181201|2018-05-08 07:00,8,324.6,324.6,324.6,324.6,2
20181201|2018-05-08 07:30,8,326.8,327.4,326.7,326.8,21
20181201|2018-05-08 08:00,8,327.4,328.4,326.5,327,96
20181201|2018-05-08 08:30,8,326.6,326.6,326.6,326.6,1
20181201|2018-05-08 09:00,8,325.5,326.2,325.5,326.2,3
20181201|2018-05-08 09:30,8,326.4,326.4,326,326.4,6
20181201|2018-05-08 10:00,8,327.1,327.1,325.4,325.4,11
20181201|2018-05-08 10:30,8,327.7,328,327,327.5,32
20181201|2018-05-08 11:00,8,327.9,330,327.9,329.8,57
20181201|2018-05-08 11:30,8,328.3,330.4,328.3,329.9,94
20181201|2018-05-09 02:30,9,329.1,329.1,328.9,329,4
20181201|2018-05-09 03:00,9,328.9,329.4,328.9,328.9,6
20181201|2018-05-09 04:00,9,329.3,329.3,328.7,328.7,16
20181201|2018-05-09 04:30,9,328.9,328.9,328.9,328.9,2
20181201|2018-05-09 05:00,9,328.7,329.5,328.7,329.5,25
20181201|2018-05-09 05:30,9,329.6,330.6,329.6,330.4,25
20181201|2018-05-09 06:00,9,330.1,330.1,329.8,329.8,2
20181201|2018-05-09 07:00,9,329.7,329.7,329.4,329.4,5
20181201|2018-05-09 08:00,9,328.2,328.2,328.1,328.1,3
20181201|2018-05-09 08:30,9,328.8,328.8,328.7,328.7,8
20181201|2018-05-09 09:00,9,328.9,328.9,328.9,328.9,1
20181201|2018-05-09 09:30,9,328.1,328.5,328.1,328.5,30
20181201|2018-05-09 10:00,9,328.4,329,328.4,329,47
20181201|2018-05-09 10:30,9,329,329,329,329,1
20181201|2018-05-09 11:00,9,327.9,328,327.9,328,6
20181201|2018-05-09 11:30,9,327.2,328.2,326.7,327.7,178
20181201|2018-05-10 02:30,10,327.8,327.8,326.3,326.6,43
20181201|2018-05-10 03:00,10,326.1,326.3,325.4,325.6,42
20181201|2018-05-10 03:30,10,325.3,325.3,324.7,325.1,15
20181201|2018-05-10 04:00,10,326.3,326.4,326.3,326.4,3
20181201|2018-05-10 04:30,10,326.1,326.4,325.8,325.8,36
20181201|2018-05-10 05:00,10,326,326.3,325.9,326.2,12
20181201|2018-05-10 05:30,10,326.1,326.1,326.1,326.1,1
20181201|2018-05-10 06:30,10,326.5,326.5,326.5,326.5,1
20181201|2018-05-10 07:00,10,326,326,325.4,325.6,4
20181201|2018-05-10 07:30,10,325.1,325.1,325.1,325.1,1
20181201|2018-05-10 08:00,10,324.8,325,324.8,325,3
20181201|2018-05-10 08:30,10,326,326,325.6,325.6,6
20181201|2018-05-10 09:00,10,325.6,325.6,324.7,324.7,27
20181201|2018-05-10 09:30,10,325.1,325.1,324.7,324.7,3
20181201|2018-05-10 10:00,10,324.4,325.4,324.4,325.4,2
20181201|2018-05-10 10:30,10,325.8,325.8,325.8,325.8,1
20181201|2018-05-10 11:00,10,326.3,326.3,325.9,325.9,23
20181201|2018-05-10 11:30,10,325.8,327,325.6,326.6,23
20181201|2018-05-11 02:30,11,325.5,325.5,324,324.2,79
20181201|2018-05-11 03:30,11,324.3,324.3,324.3,324.3,1
20181201|2018-05-11 04:00,11,324.1,324.1,324.1,324.1,2
20181201|2018-05-11 05:30,11,324.5,324.6,324.5,324.6,2
20181201|2018-05-11 06:30,11,324.4,324.7,324.4,324.7,2
20181201|2018-05-11 07:00,11,324.6,324.6,324.1,324.1,4
20181201|2018-05-11 07:30,11,324.5,324.5,324.3,324.3,2
20181201|2018-05-11 08:00,11,323.3,324.1,323.1,324.1,7
20181201|2018-05-11 08:30,11,324.1,324.2,324.1,324.2,6
20181201|2018-05-11 09:00,11,324.2,324.2,324.1,324.1,2
20181201|2018-05-11 09:30,11,323.9,324.2,323.9,324.2,6
20181201|2018-05-11 10:00,11,323.4,324.4,323.4,324.4,7
20181201|2018-05-11 10:30,11,323.9,324,323.8,324,5
20181201|2018-05-11 11:00,11,323.8,324.3,323.8,324.1,7
20181201|2018-05-11 11:30,11,324.1,324.8,323.1,323.7,98
20181201|2018-05-14 02:30,14,324.4,324.4,324.4,324.4,1
20181201|2018-05-14 03:00,14,324.2,324.2,324.2,324.2,1
20181201|2018-05-14 04:00,14,324.5,324.6,324.3,324.3,4
20181201|2018-05-14 04:30,14,324.7,324.7,324.5,324.7,3
20181201|2018-05-14 05:00,14,324.5,324.5,324.4,324.4,3
20181201|2018-05-14 05:30,14,324.4,324.4,324.1,324.3,6
20181201|2018-05-14 06:00,14,324.2,324.3,323.5,323.5,12
20181201|2018-05-14 06:30,14,323.7,323.9,323.4,323.8,27
20181201|2018-05-14 07:00,14,323.6,323.9,323.3,323.3,4
20181201|2018-05-14 07:30,14,323.3,323.3,323.3,323.3,1
20181201|2018-05-14 08:00,14,323.2,323.2,323.2,323.2,1
20181201|2018-05-14 08:30,14,323.1,323.8,323.1,323.8,10
20181201|2018-05-14 09:00,14,323.7,323.7,323.3,323.3,5
20181201|2018-05-14 09:30,14,323.2,323.5,323.2,323.2,10
20181201|2018-05-14 10:30,14,323.5,323.5,323.5,323.5,1
20181201|2018-05-14 11:00,14,323.8,324.2,323.6,324.2,16
20181201|2018-05-14 11:30,14,323.9,324.5,323.9,324.4,12
20181201|2018-05-15 02:30,15,323.3,325,323.3,324.3,78
20181201|2018-05-15 03:00,15,324.3,324.4,323.5,324.2,61
20181201|2018-05-15 03:30,15,324,324.4,324,324.3,11
20181201|2018-05-15 04:00,15,324.2,324.6,324.2,324.4,24
20181201|2018-05-15 04:30,15,324.4,324.7,324.4,324.7,2
20181201|2018-05-15 05:00,15,324.7,324.7,324.7,324.7,2
20181201|2018-05-15 05:30,15,325,325,324.7,324.9,4
20181201|2018-05-15 06:00,15,325,325,324.5,324.7,15
20181201|2018-05-15 06:30,15,324.6,324.6,324.6,324.6,1
20181201|2018-05-15 07:00,15,324.5,325.5,324.3,325.5,70
20181201|2018-05-15 07:30,15,324.9,324.9,323.4,323.4,29
20181201|2018-05-15 08:00,15,323.6,324.2,323.3,323.7,22
20181201|2018-05-15 08:30,15,323.6,324.1,323.6,324.1,8
20181201|2018-05-15 09:00,15,324.4,324.4,324.4,324.4,1
20181201|2018-05-15 09:30,15,324.4,324.8,324.4,324.8,4
20181201|2018-05-15 10:00,15,325.5,325.5,325,325.4,20
20181201|2018-05-15 10:30,15,325.1,325.3,325.1,325.1,35
20181201|2018-05-15 11:00,15,325.3,325.4,325.3,325.4,8
20181201|2018-05-15 11:30,15,325.4,326.4,325.1,326.3,41
20181201|2018-05-16 02:30,16,324.3,327,324.3,326.5,83
20181201|2018-05-16 03:00,16,326.7,326.9,326.6,326.6,16
20181201|2018-05-16 03:30,16,326.6,326.6,325.8,325.8,5
20181201|2018-05-16 04:00,16,325.2,325.6,325.2,325.6,2
20181201|2018-05-16 04:30,16,325.7,325.7,325.7,325.7,1
20181201|2018-05-16 05:00,16,326,326,326,326,1
20181201|2018-05-16 05:30,16,326.2,326.9,326.2,326.4,23
20181201|2018-05-16 06:00,16,326.3,326.3,326.1,326.2,6
20181201|2018-05-16 06:30,16,326.2,326.3,326.2,326.3,4
20181201|2018-05-16 07:00,16,326,326.2,325.8,326.1,8
20181201|2018-05-16 07:30,16,326.1,326.1,326.1,326.1,1
20181201|2018-05-16 08:30,16,326.1,326.7,325.8,326.1,32
20181201|2018-05-16 09:00,16,326.2,326.9,326.2,326.2,20
20181201|2018-05-16 09:30,16,326.4,326.8,326,326.8,25
20181201|2018-05-16 10:00,16,327.1,327.5,326.4,326.4,54
20181201|2018-05-16 10:30,16,326.2,326.3,326,326,31
20181201|2018-05-16 11:00,16,325.8,325.8,325.7,325.7,2
20181201|2018-05-16 11:30,16,327.1,327.7,327,327.1,15
20181201|2018-05-17 02:30,17,327.1,327.1,326.7,326.7,2
20181201|2018-05-17 03:30,17,328,328.3,328,328.3,14
20181201|2018-05-17 05:00,17,328.7,328.7,328.6,328.6,2
20181201|2018-05-17 06:00,17,328.6,329.3,328.6,329.3,61
20181201|2018-05-17 06:30,17,329.5,329.8,329.1,329.3,20
20181201|2018-05-17 07:00,17,330.6,330.7,330.4,330.4,7
20181201|2018-05-17 07:30,17,330.8,330.8,330.8,330.8,2
20181201|2018-05-17 08:00,17,330.3,330.3,330.2,330.2,2
20181201|2018-05-17 08:30,17,330.2,330.3,330.2,330.2,8
20181201|2018-05-17 09:00,17,330.7,330.7,330.5,330.5,3
20181201|2018-05-17 09:30,17,330.7,331.2,330.7,331.1,16
20181201|2018-05-17 10:00,17,331.1,331.2,330.7,330.7,5
20181201|2018-05-17 10:30,17,330.2,330.3,330.2,330.3,3
20181201|2018-05-17 11:00,17,330.6,330.6,329.3,329.3,6
20181201|2018-05-17 11:30,17,328.2,329.7,328.1,328.7,58
20181201|2018-05-18 02:30,18,327.8,328.1,327.2,327.5,14
20181201|2018-05-18 03:30,18,326.8,326.8,326.8,326.8,1
20181201|2018-05-18 04:00,18,326.4,327.5,326.4,327.5,2
20181201|2018-05-18 04:30,18,328.1,328.1,328.1,328.1,1
20181201|2018-05-18 05:00,18,328,328.1,327.9,327.9,9
20181201|2018-05-18 06:30,18,327.9,328.4,327.9,328.4,2
20181201|2018-05-18 07:00,18,328.5,329,328.5,329,10
20181201|2018-05-18 07:30,18,328.8,330,328.8,328.9,39
20181201|2018-05-18 09:00,18,327.8,327.8,327.8,327.8,6
20181201|2018-05-18 09:30,18,328.5,329.8,328.5,329.8,37
20181201|2018-05-18 10:00,18,330,331,330,330.7,19
20181201|2018-05-18 10:30,18,330.8,331.6,330.8,331.6,9
20181201|2018-05-18 11:00,18,330.5,330.6,330.1,330.6,7
20181201|2018-05-18 11:30,18,330,331.6,330,331.3,35
20181201|2018-05-21 02:30,21,332.4,333,332.4,333,3
20181201|2018-05-21 03:00,21,332.9,333,332.8,332.8,3
20181201|2018-05-21 03:30,21,332.6,332.6,332.4,332.4,2
20181201|2018-05-21 04:00,21,333,333.1,333,333.1,2
20181201|2018-05-21 04:30,21,333.1,333.1,333.1,333.1,4
20181201|2018-05-21 05:00,21,333.6,334.1,333.6,334.1,7
20181201|2018-05-21 05:30,21,334.3,334.6,334.3,334.6,15
20181201|2018-05-21 06:00,21,334.6,334.6,334.3,334.3,5
20181201|2018-05-21 06:30,21,334.7,335.3,334.6,335.1,18
20181201|2018-05-21 07:00,21,335.5,336.7,335.5,336.7,68
20181201|2018-05-21 07:30,21,337.3,337.7,337.3,337.3,8
20181201|2018-05-21 08:00,21,338.2,338.6,338,338.1,24
20181201|2018-05-21 08:30,21,338.1,338.1,337.5,337.5,3
20181201|2018-05-21 09:00,21,338.5,338.6,337.7,338.6,10
20181201|2018-05-21 09:30,21,338.8,339.2,338.3,338.9,25
20181201|2018-05-21 10:00,21,339.4,339.6,339.3,339.3,38
20181201|2018-05-21 10:30,21,339.8,340,339.8,340,9
20181201|2018-05-21 11:00,21,340,340.1,339,339,110
20181201|2018-05-21 11:30,21,339.8,340.2,338.6,339.6,47
20181201|2018-05-22 02:30,22,340.2,340.3,339.7,340.3,38
20181201|2018-05-22 03:00,22,340.3,341.4,340.2,341.4,36
20181201|2018-05-22 03:30,22,341.3,341.3,341.3,341.3,2
20181201|2018-05-22 04:00,22,341.5,341.6,341.5,341.5,6
20181201|2018-05-22 04:30,22,341.4,341.8,341.4,341.8,11
20181201|2018-05-22 05:00,22,341.4,341.6,341.4,341.6,4
20181201|2018-05-22 05:30,22,341.7,342.5,341.6,342.3,35
20181201|2018-05-22 06:00,22,342.3,342.3,341.2,341.2,11
20181201|2018-05-22 06:30,22,342,342,341.7,341.7,3
20181201|2018-05-22 07:00,22,342.6,343.3,342.4,343.3,51
20181201|2018-05-22 07:30,22,343.4,344.3,343,344.3,45
20181201|2018-05-22 08:00,22,343.7,343.7,343.1,343.2,17
20181201|2018-05-22 08:30,22,342.9,342.9,341.7,342.5,19
20181201|2018-05-22 09:00,22,342.7,344.9,342.7,344.5,32
20181201|2018-05-22 09:30,22,345,345,344.6,344.7,120
20181201|2018-05-22 10:00,22,344.7,344.7,344.2,344.6,91
20181201|2018-05-22 10:30,22,344.6,344.6,344.1,344.1,28
20181201|2018-05-22 11:00,22,344.3,344.3,343.3,343.3,24
20181201|2018-05-22 11:30,22,343.8,343.8,342.5,342.5,174
20181201|2018-05-23 02:30,23,343.6,345.1,342.6,345.1,76
20181201|2018-05-23 03:00,23,345.2,345.2,344.4,344.4,7
20181201|2018-05-23 03:30,23,344.1,344.4,344,344.4,15
20181201|2018-05-23 04:00,23,344,344,343.5,343.5,5
20181201|2018-05-23 04:30,23,344.3,344.5,343.8,343.8,17
20181201|2018-05-23 05:00,23,344.5,344.6,344.5,344.6,32
20181201|2018-05-23 05:30,23,344.6,344.6,344.5,344.5,2
20181201|2018-05-23 06:00,23,344.4,344.4,344.4,344.4,5
20181201|2018-05-23 06:30,23,344.4,344.4,344.4,344.4,3
20181201|2018-05-23 07:00,23,344.7,345.8,344.7,345.8,5
20181201|2018-05-23 07:30,23,345.3,345.9,344.9,345.9,8
20181201|2018-05-23 08:00,23,346.3,346.8,346.3,346.7,11
20181201|2018-05-23 08:30,23,346.7,347.5,346.6,347.4,25
20181201|2018-05-23 09:00,23,347.4,348.7,347.4,348.1,194
20181201|2018-05-23 09:30,23,348.1,348.6,348,348.5,230
20181201|2018-05-23 10:00,23,348.5,349.2,348,348.6,325
20181201|2018-05-23 10:30,23,348.7,349.8,348.7,349.7,12
20181201|2018-05-23 11:00,23,349.9,350,348.6,349.2,67
20181201|2018-05-23 11:30,23,349.4,350.4,349.3,349.6,199
20181201|2018-05-24 02:30,24,351,352.3,350,352.3,101
20181201|2018-05-24 03:00,24,352,352.3,352,352.3,29
20181201|2018-05-24 03:30,24,351.7,352.2,351.6,352,20
20181201|2018-05-24 04:00,24,352,352.4,352,352.1,11
20181201|2018-05-24 04:30,24,352.6,352.8,352.4,352.5,16
20181201|2018-05-24 05:00,24,352.4,352.4,352.4,352.4,1
20181201|2018-05-24 05:30,24,352.1,352.4,352.1,352.4,4
20181201|2018-05-24 06:00,24,352.2,352.3,352.2,352.3,5
20181201|2018-05-24 06:30,24,352.8,353,352.8,352.9,14
20181201|2018-05-24 07:00,24,353,353,353,353,1
20181201|2018-05-24 07:30,24,353.2,353.6,353.2,353.3,26
20181201|2018-05-24 08:00,24,353.2,354,353.2,354,7
20181201|2018-05-24 08:30,24,354.2,354.2,353.8,354,19
20181201|2018-05-24 09:00,24,353.3,354.1,353.3,353.7,37
20181201|2018-05-24 09:30,24,354.1,354.5,353.2,354.5,53
20181201|2018-05-24 10:00,24,354.5,354.5,354.4,354.4,27
20181201|2018-05-24 10:30,24,354.5,354.5,353.8,354,26
20181201|2018-05-24 11:00,24,353.4,354.3,353.4,354.3,17
20181201|2018-05-24 11:30,24,354.3,354.3,349.2,349.5,51
20181201|2018-05-25 02:30,25,351.2,352.2,351,352.2,48
20181201|2018-05-25 03:00,25,351.8,351.8,351.8,351.8,1
20181201|2018-05-25 03:30,25,351.9,351.9,351.9,351.9,1
20181201|2018-05-25 04:30,25,348.9,348.9,347.3,347.3,6
20181201|2018-05-25 05:00,25,347.3,347.9,347.3,347.9,18
20181201|2018-05-25 06:00,25,347.7,347.7,347.7,347.7,1
20181201|2018-05-25 06:30,25,347.7,347.7,347.3,347.4,29
20181201|2018-05-25 07:00,25,347.9,349,347.9,348.4,89
20181201|2018-05-25 07:30,25,350.3,350.3,350.3,350.3,4
20181201|2018-05-25 08:00,25,350.3,352,350.3,351.2,83
20181201|2018-05-25 08:30,25,351.2,351.2,348.3,348.3,35
20181201|2018-05-25 09:00,25,348.3,348.3,347.9,348.3,21
20181201|2018-05-25 09:30,25,348.9,350.5,348.9,350.5,47
20181201|2018-05-25 10:00,25,350.7,350.9,350.5,350.5,17
20181201|2018-05-25 10:30,25,351,351.3,351,351.3,24
20181201|2018-05-25 11:00,25,351.4,351.4,351.4,351.4,2
20181201|2018-05-25 11:30,25,352.1,352.8,351.7,352,89
20181201|2018-05-29 02:30,29,352,352.5,351.9,352.5,72
20181201|2018-05-29 03:00,29,352.2,352.2,351.5,351.5,38
20181201|2018-05-29 03:30,29,351.3,351.5,350.8,350.8,188
20181201|2018-05-29 04:00,29,350.8,351.1,350.5,351.1,40
20181201|2018-05-29 06:00,29,351.3,351.3,351.2,351.2,2
20181201|2018-05-29 06:30,29,351.4,351.4,351.4,351.4,2
20181201|2018-05-29 07:00,29,351.2,351.2,349.3,350,12
20181201|2018-05-29 07:30,29,351.1,351.3,350.2,351,25
20181201|2018-05-29 08:00,29,351.4,351.5,351.2,351.5,13
20181201|2018-05-29 08:30,29,350.7,350.7,350.7,350.7,1
20181201|2018-05-29 09:00,29,352.6,352.6,352.6,352.6,13
20181201|2018-05-29 09:30,29,352.6,352.7,352.6,352.7,3
20181201|2018-05-29 10:00,29,351.7,351.7,351.1,351.1,5
20181201|2018-05-29 10:30,29,350.6,350.9,350.4,350.5,19
20181201|2018-05-29 11:00,29,351.3,351.3,351.3,351.3,6
20181201|2018-05-29 11:30,29,349.8,349.9,349.1,349.3,13
20181201|2018-05-30 02:30,30,347.3,349,346.8,349,79
20181201|2018-05-30 03:00,30,349.3,349.5,349.3,349.3,6
20181201|2018-05-30 03:30,30,348.9,349,348.7,348.7,26
20181201|2018-05-30 04:00,30,348.8,349,348.6,348.6,32
20181201|2018-05-30 04:30,30,348.8,349,348.4,348.6,34
20181201|2018-05-30 05:00,30,348.8,348.9,347.6,347.7,38
20181201|2018-05-30 05:30,30,347.6,347.6,347.6,347.6,1
20181201|2018-05-30 06:00,30,347.8,347.8,347.8,347.8,2
20181201|2018-05-30 06:30,30,348.2,348.5,347.1,347.9,9
20181201|2018-05-30 07:00,30,348.5,348.5,347.8,347.8,35
20181201|2018-05-30 07:30,30,348.5,348.5,348.1,348.1,23
20181201|2018-05-30 08:00,30,348.8,349.3,348.8,349.2,33
20181201|2018-05-30 08:30,30,350.6,351,350.6,351,5
20181201|2018-05-30 09:00,30,351.5,351.7,351.1,351.1,15
20181201|2018-05-30 09:30,30,350.9,350.9,350.9,350.9,1
20181201|2018-05-30 10:00,30,350.7,351.1,350.7,351.1,7
20181201|2018-05-30 10:30,30,351,351,351,351,1
20181201|2018-05-30 11:00,30,350.9,351.3,350.8,351,56
20181201|2018-05-30 11:30,30,350.9,351.1,349.5,349.5,82
20181201|2018-05-31 02:30,31,350.6,350.6,350.6,350.6,1
20181201|2018-05-31 03:00,31,350.9,350.9,350.9,350.9,9
20181201|2018-05-31 04:00,31,351.2,351.2,350.5,350.9,41
20181201|2018-05-31 04:30,31,350.9,351,350.9,351,7
20181201|2018-05-31 05:00,31,351.1,351.1,351,351,3
20181201|2018-05-31 05:30,31,352.4,352.4,351.7,351.7,27
20181201|2018-05-31 06:30,31,352.4,352.6,352.4,352.5,20
20181201|2018-05-31 07:00,31,352.9,353.4,352.9,353.2,39
20181201|2018-05-31 07:30,31,353.3,354,353.3,353.8,30
20181201|2018-05-31 08:00,31,353.7,353.9,353.7,353.8,8
20181201|2018-05-31 08:30,31,353.8,353.8,353.2,353.3,150
20181201|2018-05-31 09:00,31,353.4,354.5,352.8,353.1,175
20181201|2018-05-31 09:30,31,353.2,353.8,352.9,353.6,100
20181201|2018-05-31 10:00,31,353.7,354.2,353.7,354.2,16
20181201|2018-05-31 10:30,31,354.4,354.8,354.2,354.7,77
20181201|2018-05-31 11:00,31,354.7,355,354.6,354.9,18
20181201|2018-05-31 11:30,31,354.9,355.3,353.1,354.9,347
20181201|2018-06-01 02:30,1,354.8,356.8,354.8,356.3,106
20181201|2018-06-01 03:00,1,357,357.8,356.4,356.4,26
20181201|2018-06-01 03:30,1,356,357.1,356,356.9,70
20181201|2018-06-01 04:00,1,357.4,357.6,357.4,357.6,20
20181201|2018-06-01 04:30,1,357.6,357.7,357.6,357.7,4
20181201|2018-06-01 05:00,1,357.7,357.9,357.6,357.6,11
20181201|2018-06-01 05:30,1,357.8,357.8,357.3,357.4,113
20181201|2018-06-01 06:30,1,357.6,357.6,357.6,357.6,3
20181201|2018-06-01 07:00,1,357.7,357.8,357.5,357.7,10
20181201|2018-06-01 07:30,1,357.9,357.9,357.9,357.9,11
20181201|2018-06-01 08:00,1,357.9,358,357.7,357.8,28
20181201|2018-06-01 08:30,1,357.9,357.9,356.8,357.3,35
20181201|2018-06-01 09:00,1,356.5,356.5,353.2,353.2,18
20181201|2018-06-01 09:30,1,351.7,353.2,351.6,353.1,12
20181201|2018-06-01 10:00,1,352.1,352.5,351,351,28
20181201|2018-06-01 10:30,1,350.8,350.8,349.5,350.6,38
20181201|2018-06-01 11:00,1,350.3,352.4,350.3,350.9,21
20181201|2018-06-01 11:30,1,351,352.5,350.9,351.4,136
20181201|2018-06-04 02:30,4,352.3,352.7,350.8,352.1,72
20181201|2018-06-04 03:00,4,352,352.1,351,352.1,12
20181201|2018-06-04 04:00,4,351.8,351.8,351.8,351.8,3
20181201|2018-06-04 04:30,4,351.2,351.2,351.2,351.2,3
20181201|2018-06-04 05:00,4,350.8,350.8,350,350.5,24
20181201|2018-06-04 06:00,4,350.9,350.9,350.5,350.6,13
20181201|2018-06-04 06:30,4,350.4,350.4,350.4,350.4,1
20181201|2018-06-04 07:00,4,349.8,350.4,349.4,349.5,16
20181201|2018-06-04 07:30,4,349.9,350.5,349.9,350.5,4
20181201|2018-06-04 08:00,4,350.5,350.5,349.6,349.6,27
20181201|2018-06-04 08:30,4,348.5,348.5,348.4,348.4,24
20181201|2018-06-04 09:00,4,347.6,347.6,347.6,347.6,1
20181201|2018-06-04 09:30,4,346.6,346.6,340.8,340.8,155
20181201|2018-06-04 10:00,4,340.9,340.9,337,339.2,540
20181201|2018-06-04 10:30,4,339.2,339.4,339.2,339.4,6
20181201|2018-06-04 11:00,4,339.7,339.8,338.4,338.5,28
20181201|2018-06-04 11:30,4,338.6,340.3,337.8,338.3,228
20181201|2018-06-05 02:30,5,340,341.6,339,341.2,85
20181201|2018-06-05 03:00,5,340.4,341,338.8,339.5,49
20181201|2018-06-05 03:30,5,339.5,340,339.4,340,26
20181201|2018-06-05 04:00,5,339.8,339.8,339.3,339.3,28
20181201|2018-06-05 04:30,5,339.7,339.7,339.1,339.4,24
20181201|2018-06-05 05:00,5,339.4,339.4,339.4,339.4,1
20181201|2018-06-05 05:30,5,340,340,340,340,1
20181201|2018-06-05 06:30,5,339.3,339.9,339.3,339.9,14
20181201|2018-06-05 07:00,5,340.3,341.3,339.9,341.1,26
20181201|2018-06-05 07:30,5,342,342,341,341.6,13
20181201|2018-06-05 08:00,5,342.3,343.5,342.3,343.5,24
20181201|2018-06-05 08:30,5,342.7,345,342.6,343.5,76
20181201|2018-06-05 09:00,5,343.9,343.9,340.8,341,62
20181201|2018-06-05 09:30,5,341,341.6,339.2,341.6,49
20181201|2018-06-05 10:00,5,341,343.2,340.5,342.9,19
20181201|2018-06-05 10:30,5,341,341.2,341,341.2,5
20181201|2018-06-05 11:00,5,341.9,342.9,341.9,342.9,30
20181201|2018-06-05 11:30,5,342.1,342.9,340.8,342.3,34
20181201|2018-06-06 02:30,6,342.4,343,341.7,342.1,58
20181201|2018-06-06 03:00,6,342.5,344.2,342.5,344.2,93
20181201|2018-06-06 03:30,6,344.2,344.2,343.6,343.7,14
20181201|2018-06-06 04:00,6,343.8,343.8,343.6,343.8,16
20181201|2018-06-06 04:30,6,343.9,344.7,343.9,344.5,8
20181201|2018-06-06 05:00,6,344.1,345.4,344,345.3,30
20181201|2018-06-06 05:30,6,345.3,345.3,344.7,344.7,14
20181201|2018-06-06 06:00,6,345,345,344.3,344.3,2
20181201|2018-06-06 06:30,6,344.3,345.4,344.3,345.4,3
20181201|2018-06-06 07:00,6,345.3,345.3,343.4,343.4,11
20181201|2018-06-06 07:30,6,342.9,344.9,342.9,344.9,3
20181201|2018-06-06 08:00,6,345.3,345.4,345,345,5
20181201|2018-06-06 08:30,6,344,344,344,344,1
20181201|2018-06-06 09:00,6,345.5,345.9,345.3,345.3,10
20181201|2018-06-06 10:00,6,344.3,344.3,344.3,344.3,1
20181201|2018-06-06 10:30,6,345.1,345.1,344.8,344.8,51
20181201|2018-06-06 11:00,6,344.8,345.7,344.2,345.5,14
20181201|2018-06-06 11:30,6,345.5,345.9,344.3,345.9,58
20181201|2018-06-07 02:30,7,346.5,347.2,345.6,347.2,34
20181201|2018-06-07 03:00,7,346.8,347.8,346.8,347.5,72
20181201|2018-06-07 04:00,7,346.2,346.2,346,346,2
20181201|2018-06-07 04:30,7,346.4,346.4,345,345.6,22
20181201|2018-06-07 05:00,7,345.4,345.9,344.7,344.7,6
20181201|2018-06-07 05:30,7,345.5,345.7,345.2,345.2,14
20181201|2018-06-07 06:00,7,344.7,345,344.6,344.6,41
20181201|2018-06-07 06:30,7,343.9,344.4,343.9,344.4,17
20181201|2018-06-07 07:00,7,344.2,344.2,342.5,342.6,16
20181201|2018-06-07 07:30,7,341,341,340.2,340.6,17
20181201|2018-06-07 08:00,7,340.4,340.4,336.8,338,40
20181201|2018-06-07 08:30,7,337.8,337.9,336,336.4,25
20181201|2018-06-07 09:00,7,336.4,337.6,336.4,336.8,15
20181201|2018-06-07 09:30,7,336.8,336.8,336.8,336.8,4
20181201|2018-06-07 10:00,7,336.5,336.9,336.5,336.7,7
20181201|2018-06-07 10:30,7,337.3,337.5,336.7,336.7,29
20181201|2018-06-07 11:00,7,337.5,337.8,337.1,337.4,17
20181201|2018-06-07 11:30,7,337.1,337.1,335.3,335.8,53
20181201|2018-06-08 02:30,8,335.8,335.8,333.9,334.5,24
20181201|2018-06-08 03:00,8,333.6,334.4,333.6,334,63
20181201|2018-06-08 03:30,8,333.8,333.8,332.9,333,22
20181201|2018-06-08 04:00,8,333,333.3,333,333.3,6
20181201|2018-06-08 04:30,8,334.1,334.1,332.7,332.7,18
20181201|2018-06-08 06:00,8,333.4,334,333.4,334,22
20181201|2018-06-08 06:30,8,333.8,333.9,333,333.7,20
20181201|2018-06-08 07:00,8,333.6,337.1,333.6,335.8,48
20181201|2018-06-08 07:30,8,336.1,336.8,336.1,336.8,14
20181201|2018-06-08 08:00,8,336.1,336.3,336,336.3,10
20181201|2018-06-08 08:30,8,336.9,337.1,336.9,337.1,6
20181201|2018-06-08 09:00,8,337.6,339.4,337.6,339.1,48
20181201|2018-06-08 09:30,8,339.1,339.5,338.6,339.4,24
20181201|2018-06-08 10:00,8,339.6,342.1,339.6,341.7,25
20181201|2018-06-08 10:30,8,341.7,343.6,341.7,343.6,25
20181201|2018-06-08 11:00,8,343.9,344.5,343.7,344.1,19
20181201|2018-06-08 11:30,8,342.3,345.6,342.3,345.6,25
20181201|2018-06-11 02:30,11,346,346.3,344.4,344.5,71
20181201|2018-06-11 03:00,11,344.5,346,344.5,346,7
20181201|2018-06-11 03:30,11,346.1,346.1,346.1,346.1,5
20181201|2018-06-11 04:00,11,343.6,343.6,342.4,342.6,4
20181201|2018-06-11 04:30,11,343.6,344.8,343.6,344.8,5
20181201|2018-06-11 05:00,11,344.5,345.6,344.3,344.6,13
20181201|2018-06-11 05:30,11,344.7,345.7,344.1,345.6,67
20181201|2018-06-11 06:00,11,345.6,347,345.4,347,13
20181201|2018-06-11 06:30,11,347.3,347.3,346.4,346.4,11
20181201|2018-06-11 07:00,11,347.4,347.8,347.1,347.7,4
20181201|2018-06-11 07:30,11,347.5,348.3,347.5,348.3,44
20181201|2018-06-11 08:00,11,347.6,348.3,347.3,348.1,28
20181201|2018-06-11 08:30,11,348.2,349.7,348.2,349.7,43
20181201|2018-06-11 09:00,11,349.6,352.6,349.6,351.8,163
20181201|2018-06-11 09:30,11,351.7,351.7,349.9,349.9,54
20181201|2018-06-11 10:00,11,350.7,351,350.7,350.9,13
20181201|2018-06-11 10:30,11,349.9,350.2,349.5,349.5,16
20181201|2018-06-11 11:00,11,348.7,348.7,348,348,5
20181201|2018-06-11 11:30,11,349.7,352,348.8,352,97
20181201|2018-06-12 02:30,12,350.5,352,350.3,351.9,43
20181201|2018-06-12 03:00,12,351.8,351.9,350.7,351,86
20181201|2018-06-12 03:30,12,351,351.6,351,351.6,8
20181201|2018-06-12 04:00,12,352.4,353.7,352.4,353.7,17
20181201|2018-06-12 04:30,12,353,353,352.8,352.8,2
20181201|2018-06-12 05:30,12,352.7,353.1,352.7,353,26
20181201|2018-06-12 06:30,12,353.1,353.5,352.7,353.3,18
20181201|2018-06-12 07:00,12,352.9,352.9,351.4,352,26
20181201|2018-06-12 07:30,12,352.2,352.2,352,352,4
20181201|2018-06-12 08:00,12,352.9,353.4,351.6,351.6,10
20181201|2018-06-12 08:30,12,351.6,351.6,350.5,350.5,3
20181201|2018-06-12 09:00,12,351.1,351.1,350.1,350.3,4
20181201|2018-06-12 09:30,12,351.1,351.8,351.1,351.8,3
20181201|2018-06-12 10:00,12,351.9,352.3,349,349.4,10
20181201|2018-06-12 10:30,12,349.4,349.4,349.1,349.1,2
20181201|2018-06-12 11:30,12,348.6,350.8,348.6,350.8,12
20181201|2018-06-13 02:30,13,350.2,350.2,348.2,348.2,9
20181201|2018-06-13 03:00,13,347.8,347.9,347.5,347.9,14
20181201|2018-06-13 04:00,13,349.8,349.8,349.8,349.8,1
20181201|2018-06-13 05:00,13,349.1,349.1,349.1,349.1,1
20181201|2018-06-13 05:30,13,349.5,349.5,349.5,349.5,1
20181201|2018-06-13 06:30,13,349.7,349.7,349.7,349.7,1
20181201|2018-06-13 07:00,13,349.8,351.2,349.8,351.2,16
20181201|2018-06-13 07:30,13,351.4,351.4,351.2,351.4,4
20181201|2018-06-13 08:00,13,351.4,351.4,350.1,350.1,19
20181201|2018-06-13 08:30,13,351.5,351.5,349.9,350.1,6
20181201|2018-06-13 09:00,13,349.9,352,349.9,350.8,20
20181201|2018-06-13 09:30,13,349.3,350.1,349.3,349.5,12
20181201|2018-06-13 10:00,13,349.3,350,348.7,348.7,5
20181201|2018-06-13 10:30,13,349.3,349.3,349,349,13
20181201|2018-06-13 11:00,13,349.4,350.3,349.4,350.2,9
20181201|2018-06-13 11:30,13,351,352,351,352,11
20181201|2018-06-14 02:30,14,350.3,351.8,350.3,351.8,2
20181201|2018-06-14 03:00,14,351.4,352,351.4,352,2
20181201|2018-06-14 04:00,14,352.1,352.5,352.1,352.5,3
20181201|2018-06-14 04:30,14,352.2,352.2,352.2,352.2,1
20181201|2018-06-14 05:00,14,351.5,351.5,351.5,351.5,3
20181201|2018-06-14 06:00,14,351.4,351.4,351.1,351.1,3
20181201|2018-06-14 07:00,14,350.9,350.9,350.4,350.4,4
20181201|2018-06-14 07:30,14,350,350,347.2,347.2,31
20181201|2018-06-14 08:00,14,347.2,348.4,346.4,347.8,49
20181201|2018-06-14 08:30,14,347.8,349.3,347.8,348.5,11
20181201|2018-06-14 09:00,14,348.7,349.7,348.4,348.9,36
20181201|2018-06-14 09:30,14,348.7,348.8,346.9,347.5,56
20181201|2018-06-14 10:00,14,347,347.3,347,347.3,20
20181201|2018-06-14 10:30,14,347.1,347.4,347,347.3,14
20181201|2018-06-14 11:30,14,347.2,347.7,346.3,347.4,53
20181201|2018-06-15 02:30,15,344.3,344.8,343,344,58
20181201|2018-06-15 03:00,15,344,344.1,343.6,343.8,24
20181201|2018-06-15 03:30,15,343.4,343.5,343.3,343.5,14
20181201|2018-06-15 04:00,15,343.4,343.9,343.4,343.9,5
20181201|2018-06-15 04:30,15,343.9,343.9,343.5,343.5,29
20181201|2018-06-15 05:00,15,344.3,344.3,344.3,344.3,1
20181201|2018-06-15 05:30,15,343.9,344.3,343.5,343.5,51
20181201|2018-06-15 06:00,15,343.6,343.6,343.4,343.5,25
20181201|2018-06-15 06:30,15,343.6,343.9,343,343.4,51
20181201|2018-06-15 07:00,15,343.3,343.5,343,343.3,26
20181201|2018-06-15 07:30,15,342.9,346.1,342.7,345.5,47
20181201|2018-06-15 08:00,15,344.6,345.7,344.4,345.7,14
20181201|2018-06-15 08:30,15,345,346.4,344.9,345.4,12
20181201|2018-06-15 09:00,15,344.2,344.3,342.9,342.9,11
20181201|2018-06-15 09:30,15,342.8,343.3,341.9,342.4,48
20181201|2018-06-15 10:00,15,342.4,342.4,341,341.1,130
20181201|2018-06-15 10:30,15,341,341.2,340.8,341,13
20181201|2018-06-15 11:00,15,341.9,342.6,341.4,342,23
20181201|2018-06-15 11:30,15,342,343.6,341.8,343.1,134
20181201|2018-06-18 02:30,18,343.6,344.8,342.7,342.7,34
20181201|2018-06-18 03:30,18,343.4,343.7,343.4,343.7,3
20181201|2018-06-18 04:30,18,345,346.9,345,345.3,28
20181201|2018-06-18 05:30,18,345,345,344.7,344.7,2
20181201|2018-06-18 06:00,18,343.9,343.9,343.2,343.2,41
20181201|2018-06-18 06:30,18,342.8,343.9,342.8,343.2,19
20181201|2018-06-18 07:00,18,343.4,344.6,343.4,343.7,52
20181201|2018-06-18 08:30,18,343.1,343.1,341.6,341.6,9
20181201|2018-06-18 09:00,18,341.6,342,341.3,341.3,49
20181201|2018-06-18 09:30,18,341.3,342.2,340.9,342.1,46
20181201|2018-06-18 10:00,18,342.1,342.1,342.1,342.1,2
20181201|2018-06-18 11:00,18,340.3,340.4,339.1,339.1,105
20181201|2018-06-18 11:30,18,339.2,341.2,339.2,341.2,42
20181201|2018-06-19 03:00,19,338.9,338.9,338.7,338.7,30
20181201|2018-06-19 05:30,19,338.1,338.1,337.9,338.1,3
20181201|2018-06-19 06:00,19,338.1,338.1,336.8,336.8,47
20181201|2018-06-19 06:30,19,336.6,337.2,336.5,337.2,11
20181201|2018-06-19 07:00,19,337.7,337.7,336.3,336.3,22
20181201|2018-06-19 07:30,19,336.4,336.4,336.4,336.4,1
20181201|2018-06-19 08:00,19,336.8,336.8,336.8,336.8,1
20181201|2018-06-19 08:30,19,336.3,336.3,336,336,14
20181201|2018-06-19 09:00,19,335.9,336.1,335.4,335.5,43
20181201|2018-06-19 09:30,19,335.3,335.9,335.3,335.8,39
20181201|2018-06-19 10:00,19,335.8,335.8,335.8,335.8,2
20181201|2018-06-19 10:30,19,336.4,336.4,336.4,336.4,2
20181201|2018-06-19 11:00,19,335.6,335.7,335.5,335.7,3
20181201|2018-06-19 11:30,19,336.8,337.5,336.1,337.5,109
20181201|2018-06-20 02:30,20,336.7,338.3,336.7,337.1,166
20181201|2018-06-20 03:00,20,337.5,337.5,336.7,337.1,34
20181201|2018-06-20 03:30,20,337.5,337.8,337.5,337.6,28
20181201|2018-06-20 04:00,20,337.6,337.8,337.5,337.7,69
20181201|2018-06-20 04:30,20,337.6,337.8,337.2,337.6,37
20181201|2018-06-20 05:00,20,337.7,337.7,337.3,337.3,9
20181201|2018-06-20 05:30,20,337.3,337.3,337.3,337.3,1
20181201|2018-06-20 06:00,20,336.8,336.9,336.8,336.8,8
20181201|2018-06-20 06:30,20,337.2,337.7,337.1,337.4,11
20181201|2018-06-20 07:00,20,337.2,337.6,337.2,337.5,226
20181201|2018-06-20 07:30,20,337.4,337.9,336.9,337.9,239
20181201|2018-06-20 08:00,20,338,338,337.5,337.5,5
20181201|2018-06-20 08:30,20,338.4,338.4,337.1,338.2,85
20181201|2018-06-20 09:00,20,338.6,339,338.6,338.6,25
20181201|2018-06-20 09:30,20,338.9,340,338.9,340,13
20181201|2018-06-20 10:00,20,340.5,340.5,339.2,339.2,4
20181201|2018-06-20 10:30,20,339,339.4,338.5,339,6
20181201|2018-06-20 11:00,20,338.8,338.8,338,338,28
20181201|2018-06-20 11:30,20,338.3,339,338,338.5,440
20181201|2018-06-21 02:30,21,339.4,339.4,337.2,337.3,20
20181201|2018-06-21 03:00,21,337.2,337.5,336.9,336.9,10
20181201|2018-06-21 03:30,21,336.8,336.8,336.8,336.8,1
20181201|2018-06-21 04:00,21,336.9,337.1,336.8,336.8,38
20181201|2018-06-21 04:30,21,336.7,336.9,336.6,336.9,27
20181201|2018-06-21 05:00,21,336.7,337,336.6,336.9,270
20181201|2018-06-21 05:30,21,336.9,337,336.5,336.5,55
20181201|2018-06-21 06:00,21,336.7,337,336.7,337,70
20181201|2018-06-21 06:30,21,337,337,336.9,337,161
20181201|2018-06-21 07:00,21,337,339.4,336.7,339.4,166
20181201|2018-06-21 07:30,21,339.8,339.8,339.8,339.8,2
20181201|2018-06-21 08:00,21,340.1,340.1,339.6,339.6,10
20181201|2018-06-21 08:30,21,339.6,339.7,339.5,339.5,8
20181201|2018-06-21 09:30,21,339.8,340.3,339.7,339.7,33
20181201|2018-06-21 10:00,21,339.6,339.6,339,339,5
20181201|2018-06-21 10:30,21,338.9,339.2,338.9,339.1,7
20181201|2018-06-21 11:00,21,339.3,339.7,339.3,339.5,4
20181201|2018-06-21 11:30,21,339.3,339.7,338,338.4,32
20181201|2018-06-22 02:30,22,339.3,339.3,339.3,339.3,1
20181201|2018-06-22 03:00,22,339.7,339.7,339.7,339.7,1
20181201|2018-06-22 03:30,22,340.3,340.6,340.3,340.6,2
20181201|2018-06-22 04:00,22,340.4,341,340.1,341,20
20181201|2018-06-22 04:30,22,341.2,341.3,341,341,18
20181201|2018-06-22 05:00,22,341,341.8,341,341,18
20181201|2018-06-22 05:30,22,341.1,341.2,341,341,17
20181201|2018-06-22 06:00,22,341,341,340.7,340.9,9
20181201|2018-06-22 06:30,22,341.1,341.1,340.6,340.6,27
20181201|2018-06-22 07:00,22,340.4,340.4,340.3,340.3,67
20181201|2018-06-22 07:30,22,340,340.3,340,340.3,137
20181201|2018-06-22 08:00,22,340.3,340.8,340.2,340.4,209
20181201|2018-06-22 08:30,22,339.7,340.6,339.7,340.6,7
20181201|2018-06-22 09:00,22,340.5,342.6,340.5,342,36
20181201|2018-06-22 09:30,22,342.5,342.5,342.1,342.2,29
20181201|2018-06-22 10:00,22,342.3,342.3,341.8,341.8,15
20181201|2018-06-22 10:30,22,341.8,342.5,341.8,342.5,33
20181201|2018-06-22 11:00,22,342.5,342.6,342,342,8
20181201|2018-06-22 11:30,22,342.2,342.7,341.3,341.3,51
20181201|2018-06-25 02:30,25,342.4,343.6,342.4,343.6,3
20181201|2018-06-25 03:30,25,343,343,343,343,1
20181201|2018-06-25 04:00,25,342.9,343.1,342.3,342.3,11
20181201|2018-06-25 04:30,25,342.7,342.7,342.7,342.7,1
20181201|2018-06-25 05:00,25,341.6,342,341.6,341.9,104
20181201|2018-06-25 05:30,25,342,342,341.9,341.9,16
20181201|2018-06-25 06:00,25,341.4,341.4,341.4,341.4,1
20181201|2018-06-25 06:30,25,341.4,342,341.4,342,23
20181201|2018-06-25 07:00,25,342,342.5,341.4,341.8,44
20181201|2018-06-25 07:30,25,342.2,342.2,341.9,342,18
20181201|2018-06-25 08:00,25,342,342,342,342,1
20181201|2018-06-25 08:30,25,342.2,342.2,341.4,341.7,9
20181201|2018-06-25 09:00,25,341.6,342.9,341.4,342.9,193
20181201|2018-06-25 09:30,25,342.9,344.4,342.9,343.9,28
20181201|2018-06-25 10:00,25,344.9,345.3,343.9,343.9,14
20181201|2018-06-25 10:30,25,343.9,343.9,341.5,341.8,18
20181201|2018-06-25 11:00,25,341.3,341.7,341.3,341.7,3
20181201|2018-06-25 11:30,25,342.9,342.9,341.7,342.7,14
20181201|2018-06-26 02:30,26,344,344.6,344,344.6,27
20181201|2018-06-26 03:00,26,343.4,343.4,343.3,343.3,2
20181201|2018-06-26 04:00,26,342.2,342.2,342,342,14
20181201|2018-06-26 04:30,26,341.8,342.2,341.8,342.1,23
20181201|2018-06-26 05:00,26,342.7,342.7,342.6,342.6,2
20181201|2018-06-26 05:30,26,342.5,343.1,342.5,342.7,15
20181201|2018-06-26 06:00,26,342.9,343,342.7,342.7,5
20181201|2018-06-26 06:30,26,342.9,342.9,342.9,342.9,3
20181201|2018-06-26 07:00,26,344,344,344,344,1
20181201|2018-06-26 07:30,26,344.4,344.8,344.1,344.4,12
20181201|2018-06-26 08:00,26,344.6,346.2,344.6,345.8,45
20181201|2018-06-26 08:30,26,345.2,345.9,345.2,345.7,8
20181201|2018-06-26 09:00,26,345.9,346.6,345.8,346.6,13
20181201|2018-06-26 09:30,26,346.6,347.5,346.5,347.4,34
20181201|2018-06-26 10:00,26,347.5,347.6,347.3,347.6,43
20181201|2018-06-26 10:30,26,348,348,348,348,4
20181201|2018-06-26 11:00,26,347.9,347.9,347.5,347.5,8
20181201|2018-06-26 11:30,26,347.4,347.4,343.6,344,47
20181201|2018-06-27 02:30,27,344.1,345,344.1,345,29
20181201|2018-06-27 03:00,27,346,346,345.2,345.7,14
20181201|2018-06-27 03:30,27,346,346.4,345.6,345.7,6
20181201|2018-06-27 04:00,27,345.6,345.6,345.3,345.3,8
20181201|2018-06-27 04:30,27,345.2,345.2,345.1,345.2,9
20181201|2018-06-27 05:00,27,345.1,345.4,345.1,345.3,20
20181201|2018-06-27 05:30,27,345.3,345.4,345.1,345.4,73
20181201|2018-06-27 06:00,27,345.4,345.4,344.7,344.7,14
20181201|2018-06-27 06:30,27,344.6,344.6,343.7,343.7,13
20181201|2018-06-27 07:00,27,343,343,340.2,340.5,20
20181201|2018-06-27 07:30,27,340.2,340.2,338.1,339.7,147
20181201|2018-06-27 08:00,27,339,339.4,337.9,338.6,68
20181201|2018-06-27 08:30,27,339.7,339.8,338.9,339.7,5
20181201|2018-06-27 09:00,27,338.7,339,337.4,337.4,42
20181201|2018-06-27 09:30,27,337.7,337.7,336.9,337.1,22
20181201|2018-06-27 10:00,27,337.3,337.3,336.5,336.7,30
20181201|2018-06-27 10:30,27,336.8,337.2,336.8,337.1,25
20181201|2018-06-27 11:00,27,337.2,338.3,337.2,338.2,257
20181201|2018-06-27 11:30,27,337.8,339,336.9,337.6,144
20181201|2018-06-28 02:30,28,340,340,339.1,339.5,22
20181201|2018-06-28 03:00,28,340,340,339,339,56
20181201|2018-06-28 03:30,28,338.7,338.9,338.6,338.9,9
20181201|2018-06-28 04:00,28,339.3,340.3,339.3,340.3,9
20181201|2018-06-28 04:30,28,340.7,341.5,340.2,341.5,10
20181201|2018-06-28 05:00,28,341.5,341.5,341,341,2
20181201|2018-06-28 05:30,28,341.2,341.3,341.2,341.3,3
20181201|2018-06-28 06:00,28,341.8,341.8,341.8,341.8,4
20181201|2018-06-28 06:30,28,342.1,343.4,342,342.4,44
20181201|2018-06-28 07:00,28,343.1,343.3,342.2,342.2,50
20181201|2018-06-28 07:30,28,341.5,342.3,341.5,342.3,55
20181201|2018-06-28 08:00,28,341.5,342.8,341.4,341.7,61
20181201|2018-06-28 08:30,28,342.3,342.3,342.3,342.3,1
20181201|2018-06-28 09:00,28,343.4,343.4,343,343,6
20181201|2018-06-28 09:30,28,343.6,343.6,342.8,343.1,32
20181201|2018-06-28 10:00,28,343,343.5,343,343.5,12
20181201|2018-06-28 10:30,28,344.1,344.9,343.9,344.3,80
20181201|2018-06-28 11:00,28,344.5,344.6,344,344,10
20181201|2018-06-28 11:30,28,343.3,345,342.6,342.8,253
20181201|2018-06-29 02:30,29,340.3,342.2,339.3,339.6,168
20181201|2018-06-29 03:00,29,339.6,340.2,339.3,340.2,22
20181201|2018-06-29 03:30,29,340.1,341,340,341,39
20181201|2018-06-29 04:00,29,341,341,341,341,9
20181201|2018-06-29 04:30,29,341.3,341.3,341.3,341.3,6
20181201|2018-06-29 05:00,29,341.3,342.4,341.3,342.1,20
20181201|2018-06-29 05:30,29,342.5,342.5,342.3,342.3,2
20181201|2018-06-29 06:00,29,341.4,341.4,340.5,340.5,5
20181201|2018-06-29 07:00,29,341.7,341.7,340.4,340.9,8
20181201|2018-06-29 07:30,29,340.6,340.6,340,340,9
20181201|2018-06-29 08:00,29,340.2,341.1,340.2,341.1,11
20181201|2018-06-29 08:30,29,340.8,340.8,340.1,340.1,60
20181201|2018-06-29 09:00,29,340.1,340.5,339.6,340.5,28
20181201|2018-06-29 09:30,29,341.1,341.4,340.6,340.6,6
20181201|2018-06-29 10:00,29,340.9,341.2,340.7,340.9,90
20181201|2018-06-29 10:30,29,340.8,341,340.7,340.7,21
20181201|2018-06-29 11:00,29,340.7,342.6,340.7,342.5,70
20181201|2018-06-29 11:30,29,342.1,344.4,342.1,344,122
20181201|2018-07-02 02:30,2,342.3,342.4,340.8,341.5,35
20181201|2018-07-02 03:00,2,342.2,342.2,342.2,342.2,1
20181201|2018-07-02 03:30,2,342.3,342.3,342.3,342.3,2
20181201|2018-07-02 04:00,2,342.5,342.5,342.2,342.2,22
20181201|2018-07-02 04:30,2,342.1,342.2,341.6,341.6,49
20181201|2018-07-02 05:00,2,341.2,341.6,340.8,340.8,8
20181201|2018-07-02 05:30,2,340.4,340.8,340.4,340.6,3
20181201|2018-07-02 06:00,2,340.4,340.5,340.2,340.4,7
20181201|2018-07-02 06:30,2,340.7,340.7,340.2,340.4,11
20181201|2018-07-02 07:00,2,340.3,340.3,336.7,336.7,147
20181201|2018-07-02 07:30,2,336.5,337.2,336.3,337.2,13
20181201|2018-07-02 08:00,2,336.7,336.9,336,336.1,53
20181201|2018-07-02 08:30,2,336,336,334.7,334.7,112
20181201|2018-07-02 09:00,2,334.4,334.9,333,333.1,91
20181201|2018-07-02 09:30,2,332.9,334.3,332.2,333.5,95
20181201|2018-07-02 10:00,2,333.4,333.5,332,332.8,123
20181201|2018-07-02 10:30,2,332.5,332.9,331.9,332.1,50
20181201|2018-07-02 11:00,2,331.7,332.5,331.6,331.8,40
20181201|2018-07-02 11:30,2,331.5,332.3,330.1,330.1,160
20181201|2018-07-03 02:30,3,331.8,333.1,331.8,333.1,70
20181201|2018-07-03 03:00,3,333.1,333.1,332.5,332.5,23
20181201|2018-07-03 03:30,3,333.6,334.4,333.4,333.7,25
20181201|2018-07-03 04:00,3,333.7,333.7,333.3,333.3,6
20181201|2018-07-03 04:30,3,333.2,333.2,332.9,332.9,3
20181201|2018-07-03 05:00,3,332.6,333.1,332.6,333.1,4
20181201|2018-07-03 05:30,3,332.6,333.3,332.6,332.8,6
20181201|2018-07-03 06:00,3,333.1,333.2,332.4,332.4,17
20181201|2018-07-03 06:30,3,331.3,332,331.2,332,16
20181201|2018-07-03 07:00,3,331.9,333,331.9,332.3,14
20181201|2018-07-03 07:30,3,331.3,332.1,331.1,331.1,55
20181201|2018-07-03 08:00,3,331.1,331.1,329.8,330.3,68
20181201|2018-07-03 08:30,3,330.8,330.8,329.4,330.1,21
20181201|2018-07-03 09:00,3,329.4,329.9,328.9,329,50
20181201|2018-07-03 09:30,3,328.9,329,328.6,328.6,4
20181201|2018-07-03 10:00,3,328.1,328.1,327.1,327.1,31
20181201|2018-07-03 10:30,3,327,327.1,325.8,326,73
20181201|2018-07-03 11:00,3,325.9,325.9,324.5,324.6,142
20181201|2018-07-03 11:30,3,324.6,327.9,324.6,327.5,118
20181201|2018-07-04 02:30,4,328.4,329.6,328.4,328.9,123
20181201|2018-07-04 03:00,4,328.8,329.6,328.4,329.4,40
20181201|2018-07-04 03:30,4,329.3,329.9,328.4,329,27
20181201|2018-07-04 04:00,4,329.1,329.9,328.8,329.9,23
20181201|2018-07-04 04:30,4,329.4,329.9,328.9,329.9,12
20181201|2018-07-04 05:00,4,329.6,329.6,329,329.1,5
20181201|2018-07-04 05:30,4,329,329,328.2,328.2,17
20181201|2018-07-04 06:00,4,328.2,328.4,328.1,328.4,7
20181201|2018-07-04 06:30,4,328.4,328.4,328.4,328.4,5
20181201|2018-07-04 07:00,4,328.5,328.7,328.2,328.7,29
20181201|2018-07-04 07:30,4,328.7,328.7,328.4,328.7,75
20181201|2018-07-04 08:00,4,328.6,328.7,328.6,328.7,30
20181201|2018-07-04 08:30,4,328.7,328.8,328.5,328.6,16
20181201|2018-07-04 09:00,4,328.7,329.5,328.7,329.5,12
20181201|2018-07-04 09:30,4,329.5,329.5,329.5,329.5,4
20181201|2018-07-04 10:00,4,329.6,329.8,329.6,329.8,4
20181201|2018-07-04 10:30,4,329.8,329.8,328.8,328.8,13
20181201|2018-07-05 02:30,5,328.9,333,328.6,328.8,44
20181201|2018-07-05 03:00,5,328.9,331.3,328.3,331.1,199
20181201|2018-07-05 03:30,5,331.2,331.6,330.2,330.2,25
20181201|2018-07-05 04:00,5,330,330.1,329.4,329.4,9
20181201|2018-07-05 04:30,5,329.7,330.5,329.2,329.3,20
20181201|2018-07-05 05:00,5,329.3,329.9,329.2,329.4,48
20181201|2018-07-05 05:30,5,329.6,329.7,329.4,329.4,14
20181201|2018-07-05 06:00,5,329.4,329.4,329,329.1,11
20181201|2018-07-05 06:30,5,328.9,329.3,328.3,328.3,11
20181201|2018-07-05 07:00,5,328.2,328.8,326.4,326.6,75
20181201|2018-07-05 07:30,5,326.6,327.9,326.5,327.7,51
20181201|2018-07-05 08:00,5,327.5,327.7,326.4,326.4,76
20181201|2018-07-05 08:30,5,326.6,327.1,326.2,326.2,16
20181201|2018-07-05 09:00,5,325.7,325.7,325.3,325.7,9
20181201|2018-07-05 09:30,5,325.9,326.2,325.7,325.9,15
20181201|2018-07-05 10:00,5,325.8,325.8,324.4,325.2,93
20181201|2018-07-05 10:30,5,325.4,325.9,324.5,324.5,13
20181201|2018-07-05 11:00,5,324.2,325,324.2,324.9,83
20181201|2018-07-05 11:30,5,325.1,329.3,325,328.4,242
20181201|2018-07-06 02:30,6,328,328,326,326.1,43
20181201|2018-07-06 03:00,6,326,326.1,325.7,325.7,7
20181201|2018-07-06 03:30,6,325.7,326.2,325.7,326,20
20181201|2018-07-06 04:00,6,325.8,326.5,325.4,326.5,51
20181201|2018-07-06 04:30,6,326.4,326.4,325.9,325.9,9
20181201|2018-07-06 05:00,6,325.7,325.9,325.5,325.9,8
20181201|2018-07-06 05:30,6,325.4,325.4,325.4,325.4,2
20181201|2018-07-06 06:00,6,325.5,325.7,325.5,325.7,4
20181201|2018-07-06 06:30,6,325.5,325.5,325,325.1,65
20181201|2018-07-06 07:00,6,325.1,325.3,325,325.1,36
20181201|2018-07-06 07:30,6,325.4,326,325.3,325.6,24
20181201|2018-07-06 08:00,6,325.6,326.8,325.6,326.6,35
20181201|2018-07-06 08:30,6,326.4,328.5,325.7,328.4,102
20181201|2018-07-06 09:00,6,328.4,330.1,328.1,329.2,50
20181201|2018-07-06 09:30,6,329.1,329.1,327.9,327.9,12
20181201|2018-07-06 10:00,6,328,329.2,327.5,329.2,23
20181201|2018-07-06 10:30,6,328.6,329.2,328.3,329,21
20181201|2018-07-06 11:00,6,329.1,329.4,328.7,329.1,62
20181201|2018-07-06 11:30,6,329.3,329.5,328.4,329.5,111
20181201|2018-07-09 02:30,9,329.3,329.3,328.2,328.2,16
20181201|2018-07-09 03:00,9,328.4,328.4,327.5,327.5,15
20181201|2018-07-09 03:30,9,327.4,327.6,327.4,327.6,3
20181201|2018-07-09 04:00,9,327,327.8,327,327.5,5
20181201|2018-07-09 04:30,9,327,327,327,327,4
20181201|2018-07-09 05:00,9,327,327.3,327,327.3,27
20181201|2018-07-09 06:00,9,327.3,327.5,327.2,327.3,16
20181201|2018-07-09 06:30,9,327.3,328.6,327.3,328.3,23
20181201|2018-07-09 07:00,9,328.3,329.4,328.2,328.9,15
20181201|2018-07-09 07:30,9,329,330.4,329,330.3,46
20181201|2018-07-09 08:00,9,330.4,330.5,329.5,330.5,37
20181201|2018-07-09 08:30,9,330.5,330.9,330.4,330.6,39
20181201|2018-07-09 09:00,9,330.6,330.6,328.9,329.6,197
20181201|2018-07-09 09:30,9,329.5,329.5,329.1,329.5,13
20181201|2018-07-09 10:00,9,328.6,328.6,328.3,328.3,16
20181201|2018-07-09 10:30,9,328.1,328.7,328,328,31
20181201|2018-07-09 11:00,9,327.8,328.5,327.8,328.4,11
20181201|2018-07-09 11:30,9,328.7,328.7,326.8,327.4,287
20181201|2018-07-10 02:30,10,328.2,328.9,328.2,328.4,46
20181201|2018-07-10 03:00,10,328.4,328.7,328.4,328.6,42
20181201|2018-07-10 03:30,10,328.1,328.4,328,328.3,23
20181201|2018-07-10 04:00,10,328.2,328.7,328.2,328.7,12
20181201|2018-07-10 04:30,10,328.5,328.8,328.5,328.8,5
20181201|2018-07-10 06:00,10,329.1,329.2,328.9,329.2,5
20181201|2018-07-10 06:30,10,329.1,329.1,328.9,328.9,2
20181201|2018-07-10 07:00,10,329,329.6,329,329.5,12
20181201|2018-07-10 07:30,10,329.8,330.3,329.7,329.9,61
20181201|2018-07-10 08:00,10,329.4,329.7,328.9,328.9,17
20181201|2018-07-10 08:30,10,329.1,329.1,328.7,328.7,4
20181201|2018-07-10 09:00,10,328.8,330.1,328.8,330,68
20181201|2018-07-10 09:30,10,330.1,330.1,328.8,328.8,41
20181201|2018-07-10 10:00,10,328.9,329.1,328.6,328.7,18
20181201|2018-07-10 10:30,10,328.2,328.5,328.2,328.5,6
20181201|2018-07-10 11:00,10,328.6,328.7,327.6,327.9,26
20181201|2018-07-10 11:30,10,328,329.7,328,329.4,237
20181201|2018-07-11 02:30,11,328.5,329.6,327.6,327.8,90
20181201|2018-07-11 03:00,11,328,328.8,328,328.7,39
20181201|2018-07-11 03:30,11,328.5,329.5,328.3,329.4,16
20181201|2018-07-11 04:00,11,329.5,329.7,329.1,329.3,17
20181201|2018-07-11 04:30,11,329.3,329.3,328.5,328.5,59
20181201|2018-07-11 05:00,11,328.4,329.2,328.3,329.1,24
20181201|2018-07-11 05:30,11,329.2,329.2,328.9,329,11
20181201|2018-07-11 06:00,11,329,329,329,329,1
20181201|2018-07-11 06:30,11,329.4,329.7,329.4,329.5,20
20181201|2018-07-11 07:00,11,329.4,329.5,328.8,329.2,72
20181201|2018-07-11 07:30,11,329.4,329.4,329,329,21
20181201|2018-07-11 08:00,11,329,330.6,329,330,109
20181201|2018-07-11 08:30,11,329.6,329.8,329,329.1,18
20181201|2018-07-11 09:00,11,328.9,329.1,328.5,328.7,48
20181201|2018-07-11 09:30,11,328.7,329.1,328.4,328.5,79
20181201|2018-07-11 10:00,11,328.5,329.3,328.3,329.1,38
20181201|2018-07-11 10:30,11,329.1,330.2,329,329.9,48
20181201|2018-07-11 11:00,11,330.1,330.1,329,329,83
20181201|2018-07-11 11:30,11,329,329.2,328.2,328.5,112
20181201|2018-07-12 02:30,12,327.5,327.5,326.1,326.1,175
20181201|2018-07-12 03:00,12,326.1,326.4,325.2,325.5,34
20181201|2018-07-12 03:30,12,325.2,325.5,325.1,325.3,23
20181201|2018-07-12 04:00,12,325.5,326.1,325.5,326.1,25
20181201|2018-07-12 04:30,12,326.1,326.7,326.1,326.7,8
20181201|2018-07-12 05:00,12,326.6,326.6,326.3,326.3,2
20181201|2018-07-12 05:30,12,326.8,326.8,326.7,326.7,6
20181201|2018-07-12 06:00,12,326.3,326.5,326.2,326.5,3
20181201|2018-07-12 07:00,12,326.3,326.4,325.7,326.1,18
20181201|2018-07-12 07:30,12,326.3,326.5,326.3,326.4,31
20181201|2018-07-12 08:00,12,325.9,326.3,325.9,326.2,22
20181201|2018-07-12 08:30,12,326.2,326.5,325.9,325.9,20
20181201|2018-07-12 09:00,12,326,326,325.8,325.9,15
20181201|2018-07-12 09:30,12,326,326.4,325.9,325.9,43
20181201|2018-07-12 10:00,12,325.9,326,325,325,150
20181201|2018-07-12 10:30,12,325,325.5,324.8,324.9,220
20181201|2018-07-12 11:00,12,325.1,325.4,324.3,324.8,119
20181201|2018-07-12 11:30,12,324.8,328,324.8,327.8,196
20181201|2018-07-13 02:30,13,328.1,328.8,326.5,326.5,48
20181201|2018-07-13 03:00,13,326.2,326.2,325.3,325.4,116
20181201|2018-07-13 03:30,13,325.3,325.4,323.2,323.3,152
20181201|2018-07-13 04:00,13,323.2,323.6,323,323.3,50
20181201|2018-07-13 04:30,13,323.4,323.4,323.2,323.4,11
20181201|2018-07-13 05:00,13,323.2,323.4,323.2,323.3,33
20181201|2018-07-13 05:30,13,323.4,323.4,323.2,323.4,64
20181201|2018-07-13 06:00,13,323.3,323.5,323.1,323.3,94
20181201|2018-07-13 06:30,13,323.3,323.5,323.1,323.4,24
20181201|2018-07-13 07:00,13,323.4,324.5,323.4,324.1,85
20181201|2018-07-13 07:30,13,323.9,324.4,323.7,323.8,32
20181201|2018-07-13 08:00,13,324.5,326.5,324.5,326.3,36
20181201|2018-07-13 08:30,13,326.2,328.3,325.6,325.6,44
20181201|2018-07-13 09:00,13,325.9,326.6,325.9,326.4,40
20181201|2018-07-13 09:30,13,326.4,326.6,325.6,326,65
20181201|2018-07-13 10:00,13,326,326.4,325.4,325.7,157
20181201|2018-07-13 10:30,13,325.7,325.7,325.3,325.6,64
20181201|2018-07-13 11:00,13,325.6,325.7,324.9,324.9,58
20181201|2018-07-13 11:30,13,325.1,325.3,323.3,323.3,251
20181201|2018-07-16 02:30,16,325.9,326.9,324.4,326.4,159
20181201|2018-07-16 03:00,16,326.5,326.6,325.2,325.2,26
20181201|2018-07-16 03:30,16,324.3,324.9,324.2,324.2,12
20181201|2018-07-16 04:00,16,324.1,324.1,323.6,323.6,24
20181201|2018-07-16 04:30,16,323.3,323.3,322.8,323,27
20181201|2018-07-16 05:00,16,322.7,323,322.7,322.8,21
20181201|2018-07-16 05:30,16,322.7,323.7,322.6,323.7,19
20181201|2018-07-16 06:00,16,323.6,324,323.1,324,13
20181201|2018-07-16 06:30,16,323.8,324.9,323.7,324.5,27
20181201|2018-07-16 07:00,16,324.6,326.5,324.3,325,131
20181201|2018-07-16 07:30,16,325.1,327.2,325.1,327,71
20181201|2018-07-16 08:00,16,327.1,329.1,326.7,329,83
20181201|2018-07-16 08:30,16,329.2,331.5,328.9,330.5,103
20181201|2018-07-16 09:00,16,330.6,331,328.9,329.7,84
20181201|2018-07-16 09:30,16,330.1,332.4,329.8,330,129
20181201|2018-07-16 10:00,16,329.5,330.3,329.4,330.3,44
20181201|2018-07-16 10:30,16,330.3,330.6,329.8,330.3,94
20181201|2018-07-16 11:00,16,329.7,329.7,329.7,329.7,5
20181201|2018-07-16 11:30,16,329.1,329.3,325.9,327.9,38
20181201|2018-07-17 02:30,17,327,327.4,327,327.4,2
20181201|2018-07-17 03:00,17,327.2,328,327.2,327.9,14
20181201|2018-07-17 03:30,17,327.9,328.3,327.9,328.3,4
20181201|2018-07-17 04:30,17,327.6,327.6,327.6,327.6,1
20181201|2018-07-17 05:00,17,327,327,326.9,327,13
20181201|2018-07-17 05:30,17,327,327,326.9,326.9,5
20181201|2018-07-17 06:00,17,326.8,327.7,326.8,327.3,13
20181201|2018-07-17 06:30,17,327.5,327.9,326.5,326.5,71
20181201|2018-07-17 07:00,17,326,326,323.6,323.6,47
20181201|2018-07-17 07:30,17,323.6,324.7,322.6,322.6,192
20181201|2018-07-17 08:00,17,322.6,323.6,322.6,323,64
20181201|2018-07-17 08:30,17,322.9,323.1,322.6,322.6,15
20181201|2018-07-17 09:00,17,322.6,323.4,322.3,323,70
20181201|2018-07-17 09:30,17,323.1,324,322.6,323.3,97
20181201|2018-07-17 10:00,17,323.1,323.7,322.7,323.4,34
20181201|2018-07-17 10:30,17,323.4,324.1,323.1,323.6,28
20181201|2018-07-17 11:00,17,323.2,323.7,322.9,323.6,12
20181201|2018-07-17 11:30,17,324,324.3,323.1,323.7,67
20181201|2018-07-18 02:30,18,323.2,323.3,322.5,322.6,39
20181201|2018-07-18 03:00,18,322.5,322.7,322.3,322.3,27
20181201|2018-07-18 03:30,18,322.2,322.2,322.1,322.2,9
20181201|2018-07-18 04:00,18,322.3,322.3,321.6,321.6,126
20181201|2018-07-18 04:30,18,321.7,321.8,320.7,320.7,128
20181201|2018-07-18 05:00,18,320.6,320.6,320,320.1,224
20181201|2018-07-18 05:30,18,320.1,320.3,320,320.3,283
20181201|2018-07-18 06:00,18,320.2,320.8,320,320.7,112
20181201|2018-07-18 06:30,18,320.8,321.1,320.3,320.4,98
20181201|2018-07-18 07:00,18,320.5,320.6,319.7,319.7,98
20181201|2018-07-18 07:30,18,319.7,319.9,319.6,319.6,47
20181201|2018-07-18 08:00,18,319.7,321.2,319.7,320.7,99
20181201|2018-07-18 08:30,18,320.7,320.8,320,320.1,32
20181201|2018-07-18 09:00,18,320,321.5,319.8,321.5,61
20181201|2018-07-18 09:30,18,321.6,322.4,321.1,321.1,55
20181201|2018-07-18 10:00,18,321.2,321.4,321.1,321.1,8
20181201|2018-07-18 10:30,18,321,321.5,320.4,321.1,234
20181201|2018-07-18 11:00,18,320.9,321,320.5,320.5,110
20181201|2018-07-18 11:30,18,320.5,320.7,320,320.1,314
20181201|2018-07-19 02:30,19,319,319.7,318.4,318.6,128
20181201|2018-07-19 03:00,19,318.8,318.9,318.6,318.8,54
20181201|2018-07-19 03:30,19,318.7,319.2,318.6,319.2,44
20181201|2018-07-19 04:00,19,319.1,320.2,318.7,319.4,86
20181201|2018-07-19 04:30,19,318.8,319.1,318.8,319.1,11
20181201|2018-07-19 05:00,19,319,319.1,318.9,319,39
20181201|2018-07-19 05:30,19,319,319.2,319,319.1,15
20181201|2018-07-19 06:00,19,319,319,318.8,319,42
20181201|2018-07-19 06:30,19,319,319.2,318.6,318.6,33
20181201|2018-07-19 07:00,19,318.6,319.3,318.4,319.1,136
20181201|2018-07-19 07:30,19,319.1,319.6,318.5,319.2,36
20181201|2018-07-19 08:00,19,319.4,320,319.4,319.7,34
20181201|2018-07-19 08:30,19,319.6,320.1,319.1,320,43
20181201|2018-07-19 09:00,19,319.4,319.8,319.1,319.8,26
20181201|2018-07-19 09:30,19,319.7,321.4,319.7,320.5,98
20181201|2018-07-19 10:00,19,320.5,320.6,319.4,319.4,91
20181201|2018-07-19 10:30,19,319.4,319.7,318.8,319.3,63
20181201|2018-07-19 11:00,19,319.1,319.1,318.5,318.5,18
20181201|2018-07-19 11:30,19,318.4,319.2,318,319,246
20181201|2018-07-20 02:30,20,318.9,319.3,318.6,319,22
20181201|2018-07-20 03:00,20,318.5,318.5,318.1,318.3,9
20181201|2018-07-20 03:30,20,318.4,318.4,318,318.3,16
20181201|2018-07-20 04:00,20,318,319.7,317.8,318.8,48
20181201|2018-07-20 04:30,20,319,319.8,318.8,319.3,83
20181201|2018-07-20 05:00,20,319.5,319.6,319.5,319.6,5
20181201|2018-07-20 05:30,20,319.4,319.4,319,319,12
20181201|2018-07-20 06:30,20,318.7,318.7,318.5,318.5,5
20181201|2018-07-20 07:00,20,318.6,318.9,318.3,318.9,54
20181201|2018-07-20 07:30,20,319.3,323.2,319.3,321.8,98
20181201|2018-07-20 08:00,20,321.4,323.3,321.4,321.6,92
20181201|2018-07-20 08:30,20,320.9,321.6,320.6,321.6,20
20181201|2018-07-20 09:00,20,321.3,321.3,321.3,321.3,1
20181201|2018-07-20 09:30,20,321,321.2,320.7,320.8,13
20181201|2018-07-20 10:00,20,322.3,322.8,321.8,321.9,56
20181201|2018-07-20 10:30,20,322,322.7,322,322,64
20181201|2018-07-20 11:00,20,322,322.3,320.9,321.1,128
20181201|2018-07-20 11:30,20,320.9,322,320.6,320.7,45
20181201|2018-07-23 02:30,23,322.5,325.1,322.4,323.8,61
20181201|2018-07-23 03:00,23,324,324.7,323.2,323.7,35
20181201|2018-07-23 03:30,23,323.3,323.3,323,323,27
20181201|2018-07-23 04:00,23,322.9,323.5,322.7,323.5,74
20181201|2018-07-23 04:30,23,323.3,323.4,323.3,323.4,2
20181201|2018-07-23 05:00,23,324,324.5,323.9,324.3,22
20181201|2018-07-23 05:30,23,324.5,325.4,324.2,324.2,114
20181201|2018-07-23 06:00,23,324.1,324.3,324.1,324.3,7
20181201|2018-07-23 06:30,23,324.1,324.5,323.6,324.5,120
20181201|2018-07-23 07:00,23,322.9,323.3,322.8,322.8,15
20181201|2018-07-23 07:30,23,322.4,322.4,321,322,227
20181201|2018-07-23 08:00,23,322.1,322.5,322.1,322.5,2
20181201|2018-07-23 08:30,23,323,323,321.8,322.3,17
20181201|2018-07-23 09:00,23,322.7,323.6,322.4,323.2,34
20181201|2018-07-23 09:30,23,323.2,323.5,323,323.4,13
20181201|2018-07-23 10:00,23,323.5,324.2,323.4,324.1,19
20181201|2018-07-23 10:30,23,324.2,324.2,323.8,324,8
20181201|2018-07-23 11:00,23,321.9,321.9,321.2,321.6,9
20181201|2018-07-23 11:30,23,321.6,322.7,321.6,322.5,58
20181201|2018-07-24 02:30,24,323.3,323.9,323.3,323.9,4
20181201|2018-07-24 03:00,24,323.8,324.1,323.8,323.9,24
20181201|2018-07-24 03:30,24,323.9,324.2,323.8,324.1,17
20181201|2018-07-24 04:00,24,324.6,324.7,324.6,324.7,3
20181201|2018-07-24 04:30,24,324.7,325,324.7,324.8,7
20181201|2018-07-24 05:00,24,324.6,324.8,324.4,324.6,28
20181201|2018-07-24 05:30,24,324.8,324.8,324.7,324.7,7
20181201|2018-07-24 06:00,24,324.6,324.7,324.6,324.7,4
20181201|2018-07-24 06:30,24,325,325,324.9,325,204
20181201|2018-07-24 07:00,24,325.3,326.3,324.6,324.6,51
20181201|2018-07-24 07:30,24,324.6,325,324,324.8,132
20181201|2018-07-24 08:00,24,324.5,325,324.5,325,84
20181201|2018-07-24 08:30,24,324.9,326,324.9,325.6,107
20181201|2018-07-24 09:00,24,325.6,326,325.4,325.4,211
20181201|2018-07-24 09:30,24,325.4,325.6,325.2,325.6,72
20181201|2018-07-24 10:00,24,325.8,325.8,325.4,325.7,54
20181201|2018-07-24 10:30,24,326.3,326.5,326,326.4,55
20181201|2018-07-24 11:00,24,326.6,326.7,326.4,326.4,73
20181201|2018-07-24 11:30,24,326.4,326.4,324.7,324.9,124
20181201|2018-07-25 02:30,25,325.6,327.4,325.6,326.8,109
20181201|2018-07-25 03:00,25,326.9,327.1,326.3,327,29
20181201|2018-07-25 03:30,25,326.4,326.7,326.4,326.5,8
20181201|2018-07-25 04:00,25,326.4,326.7,326.4,326.7,6
20181201|2018-07-25 04:30,25,326.4,326.7,326.4,326.5,22
20181201|2018-07-25 05:00,25,326.3,326.3,326.3,326.3,5
20181201|2018-07-25 05:30,25,326.2,326.3,326.2,326.3,2
20181201|2018-07-25 06:00,25,326.5,326.5,326.4,326.5,23
20181201|2018-07-25 06:30,25,326.5,327,326.3,326.8,68
20181201|2018-07-25 07:00,25,327,328,327,327,114
20181201|2018-07-25 07:30,25,326.6,327.1,326,326.5,56
20181201|2018-07-25 08:00,25,326.3,327.1,325.4,325.9,60
20181201|2018-07-25 08:30,25,326.1,326.1,324.4,324.4,146
20181201|2018-07-25 09:00,25,324.4,325.9,324.4,325.1,56
20181201|2018-07-25 09:30,25,325.9,325.9,325.4,325.4,2
20181201|2018-07-25 10:00,25,325.3,325.3,324.6,324.8,47
20181201|2018-07-25 10:30,25,324.8,324.8,323.7,324.5,65
20181201|2018-07-25 11:00,25,324.5,324.9,323.8,324.7,55
20181201|2018-07-25 11:30,25,324.9,325.6,324.4,325.6,18
20181201|2018-07-26 02:30,26,326,326.6,325.8,326.2,119
20181201|2018-07-26 03:00,26,326.2,326.2,325.5,325.9,23
20181201|2018-07-26 03:30,26,326,326.2,326,326,16
20181201|2018-07-26 04:00,26,325.1,325.4,325.1,325.4,4
20181201|2018-07-26 04:30,26,325.2,325.2,325.2,325.2,1
20181201|2018-07-26 05:00,26,325.2,325.5,324.9,324.9,16
20181201|2018-07-26 05:30,26,324.9,324.9,324.9,324.9,2
20181201|2018-07-26 06:00,26,324.9,325.3,324.9,325.1,9
20181201|2018-07-26 06:30,26,325.6,325.7,325.6,325.7,2
20181201|2018-07-26 07:00,26,325.2,326,322.8,322.9,91
20181201|2018-07-26 07:30,26,322.9,322.9,320.7,321.5,53
20181201|2018-07-26 08:00,26,321.5,322.9,320.7,322.4,89
20181201|2018-07-26 08:30,26,322.2,322.2,321.2,321.3,37
20181201|2018-07-26 09:00,26,321,321.4,320.5,321.3,20
20181201|2018-07-26 09:30,26,321.1,321.4,321.1,321.2,14
20181201|2018-07-26 10:00,26,321,321,320,320.3,16
20181201|2018-07-26 10:30,26,320.4,320.9,320.3,320.3,23
20181201|2018-07-26 11:00,26,320.5,321,320.5,320.8,7
20181201|2018-07-26 11:30,26,321.1,324.2,321.1,323.5,138
20181201|2018-07-27 02:30,27,325.5,326.5,324.8,325.2,353
20181201|2018-07-27 03:00,27,325.2,325.8,325.1,325.7,282
20181201|2018-07-27 03:30,27,325.7,325.8,325.5,325.8,66
20181201|2018-07-27 04:00,27,325.9,325.9,325.2,325.3,37
20181201|2018-07-27 04:30,27,325.2,325.3,325,325.1,18
20181201|2018-07-27 05:00,27,325.3,325.3,324.5,325.1,14
20181201|2018-07-27 05:30,27,324.8,325.2,324.3,325.1,20
20181201|2018-07-27 06:00,27,325.2,325.3,325,325.3,17
20181201|2018-07-27 06:30,27,325.6,326.2,325.6,326.2,15
20181201|2018-07-27 07:00,27,326.2,327.1,325.9,326,51
20181201|2018-07-27 07:30,27,325,325,323.8,324.5,22
20181201|2018-07-27 08:00,27,324.2,324.5,323.1,323.6,99
20181201|2018-07-27 08:30,27,323.4,323.4,322.4,322.5,87
20181201|2018-07-27 09:00,27,322.4,323.2,322.4,323.2,54
20181201|2018-07-27 09:30,27,323.1,323.3,322.7,323.3,24
20181201|2018-07-27 10:00,27,323.2,323.4,322.5,322.7,32
20181201|2018-07-27 10:30,27,322.9,323.6,322.5,323.4,34
20181201|2018-07-27 11:00,27,322.8,324.2,322.1,323.6,36
20181201|2018-07-27 11:30,27,322.8,323.3,322,322.7,70
20181201|2018-07-30 02:30,30,323.5,323.5,323.2,323.2,8
20181201|2018-07-30 03:00,30,323.5,323.7,323.3,323.3,11
20181201|2018-07-30 03:30,30,322.9,323.4,322.7,323.1,14
20181201|2018-07-30 04:00,30,322.8,322.8,321.9,322.1,94
20181201|2018-07-30 04:30,30,322.1,322.1,321.2,321.7,87
20181201|2018-07-30 05:00,30,321.7,321.8,321.1,321.7,74
20181201|2018-07-30 05:30,30,321.5,322,321,321.8,77
20181201|2018-07-30 06:00,30,321.6,321.6,320,320.5,165
20181201|2018-07-30 06:30,30,320.7,320.9,320.6,320.6,9
20181201|2018-07-30 07:00,30,320.9,321.4,320.5,321.3,33
20181201|2018-07-30 07:30,30,321,322.5,320.5,322,50
20181201|2018-07-30 08:00,30,321.4,321.8,321,321,26
20181201|2018-07-30 08:30,30,320.9,321.5,320.2,321.2,96
20181201|2018-07-30 09:00,30,320.6,320.6,320,320.6,29
20181201|2018-07-30 09:30,30,320.3,320.7,320.3,320.7,29
20181201|2018-07-30 10:00,30,320.7,321.6,320.6,321.6,31
20181201|2018-07-30 10:30,30,321.5,321.8,321.4,321.4,100
20181201|2018-07-30 11:00,30,321.4,322.2,321.4,322.1,120
20181201|2018-07-30 11:30,30,321.7,321.9,320.7,320.8,66
20181201|2018-07-31 02:30,31,320.5,320.7,320,320.1,57
20181201|2018-07-31 03:00,31,320.1,320.1,319.1,319.1,39
20181201|2018-07-31 03:30,31,319.5,319.5,319.4,319.4,9
20181201|2018-07-31 04:00,31,319.2,319.2,318.6,318.9,27
20181201|2018-07-31 04:30,31,318.8,318.8,318.4,318.5,32
20181201|2018-07-31 05:00,31,318.7,318.7,318,318,9
20181201|2018-07-31 05:30,31,318,318.5,318,318.5,16
20181201|2018-07-31 06:00,31,318.3,318.7,318.2,318.7,5
20181201|2018-07-31 06:30,31,318.6,318.8,318.4,318.4,23
20181201|2018-07-31 07:00,31,318.1,318.4,318,318,20
20181201|2018-07-31 07:30,31,318,318.3,317.9,317.9,40
20181201|2018-07-31 08:00,31,318.1,320,318.1,320,113
20181201|2018-07-31 08:30,31,319.9,320.2,319.3,319.3,92
20181201|2018-07-31 09:00,31,319.1,319.1,317,317,133
20181201|2018-07-31 09:30,31,317,317.1,316.3,316.3,73
20181201|2018-07-31 10:00,31,316.3,316.3,315.9,316,96
20181201|2018-07-31 10:30,31,315.8,315.9,315,315.6,188
20181201|2018-07-31 11:00,31,315.8,317.5,315.4,316.5,224
20181201|2018-07-31 11:30,31,316.8,318.5,315.8,318.1,541
20181201|2018-08-01 02:30,1,318.5,318.5,316.5,317.8,103
20181201|2018-08-01 03:00,1,317.7,318.3,317.7,317.7,24
20181201|2018-08-01 03:30,1,317.5,317.8,317.3,317.3,14
20181201|2018-08-01 04:00,1,317.7,317.8,317,317,13
20181201|2018-08-01 04:30,1,316.8,317,316.7,316.9,38
20181201|2018-08-01 05:00,1,316.9,317.3,316.9,317,46
20181201|2018-08-01 05:30,1,316.9,316.9,316.6,316.7,8
20181201|2018-08-01 06:00,1,316.6,316.8,316.3,316.8,14
20181201|2018-08-01 06:30,1,316.9,316.9,316.2,316.2,135
20181201|2018-08-01 07:00,1,316,316.4,316,316.3,361
20181201|2018-08-01 07:30,1,316.3,317.4,316,316.3,297
20181201|2018-08-01 08:00,1,316,317.1,316,316.3,59
20181201|2018-08-01 08:30,1,316.3,317.4,316,317.3,76
20181201|2018-08-01 09:00,1,317.4,317.4,315.9,316.2,154
20181201|2018-08-01 09:30,1,316.2,316.2,315.7,315.9,129
20181201|2018-08-01 10:00,1,315.8,315.8,315.3,315.3,179
20181201|2018-08-01 10:30,1,315.2,315.2,314.1,314.1,198
20181201|2018-08-01 11:00,1,314,317.8,313.9,316.4,118
20181201|2018-08-01 11:30,1,316.7,318.4,314.3,316.4,161
20181201|2018-08-02 02:30,2,315.9,315.9,314.5,314.6,75
20181201|2018-08-02 03:00,2,314.6,315.1,314.5,314.9,80
20181201|2018-08-02 03:30,2,314.6,314.7,314.5,314.7,24
20181201|2018-08-02 04:00,2,314,314,313.5,313.7,44
20181201|2018-08-02 04:30,2,313.7,313.7,313.4,313.4,50
20181201|2018-08-02 05:00,2,313.3,313.7,313.1,313.6,46
20181201|2018-08-02 05:30,2,313.7,313.7,313.6,313.6,14
20181201|2018-08-02 06:00,2,313.6,313.6,313.3,313.5,9
20181201|2018-08-02 06:30,2,313.6,314.2,313.3,313.5,21
20181201|2018-08-02 07:00,2,313.3,313.3,312.2,312.2,112
20181201|2018-08-02 07:30,2,312.3,312.9,312.1,312.7,279
20181201|2018-08-02 08:00,2,312.6,312.6,312.1,312.5,142
20181201|2018-08-02 08:30,2,312.2,314.9,312.2,314.4,119
20181201|2018-08-02 09:00,2,314.8,315.8,314.4,314.9,57
20181201|2018-08-02 09:30,2,315.5,320,315.5,318.8,238
20181201|2018-08-02 10:00,2,318.3,320.5,318.3,320.2,17
20181201|2018-08-02 10:30,2,319.8,321,319.2,319.3,88
20181201|2018-08-02 11:00,2,319.7,319.7,317,317,122
20181201|2018-08-02 11:30,2,316.9,317.9,316.8,317.5,147
20181201|2018-08-03 02:30,3,317.6,317.6,316.3,317.2,30
20181201|2018-08-03 03:00,3,317.5,317.5,317,317,22
20181201|2018-08-03 03:30,3,317.4,317.4,317.4,317.4,1
20181201|2018-08-03 04:00,3,317.1,317.1,317,317,4
20181201|2018-08-03 04:30,3,316.8,316.8,316.8,316.8,1
20181201|2018-08-03 05:00,3,318.2,319,318,319,20
20181201|2018-08-03 05:30,3,318.6,319.3,318.6,319.3,7
20181201|2018-08-03 06:00,3,319.5,319.8,319.5,319.8,2
20181201|2018-08-03 06:30,3,319.9,320.2,319.9,320.2,6
20181201|2018-08-03 07:00,3,320.2,323,320.1,322.9,88
20181201|2018-08-03 07:30,3,322.8,323.5,322.8,322.8,158
20181201|2018-08-03 08:00,3,322.8,323.5,322.2,323,42
20181201|2018-08-03 08:30,3,322.9,323.3,322.4,323.3,18
20181201|2018-08-03 09:00,3,323.5,324.4,323.2,324.3,63
20181201|2018-08-03 09:30,3,324.4,325,323.5,324.5,52
20181201|2018-08-03 10:00,3,324.5,326.1,324.5,326.1,120
20181201|2018-08-03 10:30,3,326.1,326.3,324.4,324.5,193
20181201|2018-08-03 11:00,3,324.8,325.4,324.4,325.4,26
20181201|2018-08-03 11:30,3,325.5,326,322.9,323.1,105
20181201|2018-08-06 02:30,6,325,326.2,325,325.1,159
20181201|2018-08-06 03:00,6,325.1,325.6,324.6,325.1,12
20181201|2018-08-06 03:30,6,324.9,325.4,324.9,325.1,29
20181201|2018-08-06 04:00,6,325,325.3,325,325.3,4
20181201|2018-08-06 04:30,6,325.4,327,325.4,327,285
20181201|2018-08-06 05:00,6,327,327.4,326.5,326.5,42
20181201|2018-08-06 05:30,6,326.5,327,326.5,326.7,12
20181201|2018-08-06 06:00,6,326.7,327.2,326.6,327.2,41
20181201|2018-08-06 06:30,6,327.2,327.2,326.5,326.6,9
20181201|2018-08-06 07:00,6,326.5,326.5,325,325,12
20181201|2018-08-06 07:30,6,324.8,325.1,324.6,325.1,9
20181201|2018-08-06 08:00,6,324.8,326.2,324.4,326,35
20181201|2018-08-06 08:30,6,326.3,326.3,325.1,325.7,21
20181201|2018-08-06 09:00,6,326,326.7,325.8,326.7,32
20181201|2018-08-06 09:30,6,326.9,327.1,325,326,390
20181201|2018-08-06 10:00,6,326.4,326.4,326,326,15
20181201|2018-08-06 10:30,6,326,326.4,325.8,326.3,9
20181201|2018-08-06 11:00,6,326,326.4,325.8,326.4,10
20181201|2018-08-06 11:30,6,326.1,326.1,325.2,325.4,22
20181201|2018-08-07 02:30,7,325.1,325.1,324.7,324.9,15
20181201|2018-08-07 03:00,7,325.1,326.1,325.1,326,36
20181201|2018-08-07 03:30,7,325.9,325.9,325.6,325.6,16
20181201|2018-08-07 04:00,7,325.8,326.4,325.8,325.9,13
20181201|2018-08-07 04:30,7,325.8,325.8,325.8,325.8,1
20181201|2018-08-07 05:00,7,326.2,326.2,326.2,326.2,10
20181201|2018-08-07 05:30,7,326.4,326.5,325.6,325.6,39
20181201|2018-08-07 06:00,7,325.7,326.1,325.2,326.1,40
20181201|2018-08-07 06:30,7,326.2,326.2,325.9,326,14
20181201|2018-08-07 07:00,7,326,326.7,325.3,326.6,133
20181201|2018-08-07 07:30,7,326.6,327.2,326.5,327.2,144
20181201|2018-08-07 08:00,7,327.2,327.3,327,327.2,44
20181201|2018-08-07 08:30,7,327.5,327.7,326,326.1,100
20181201|2018-08-07 09:00,7,325.8,326.7,324.5,326.5,107
20181201|2018-08-07 09:30,7,326.3,326.3,325.3,325.4,79
20181201|2018-08-07 10:00,7,325.3,325.3,324.3,324.6,65
20181201|2018-08-07 10:30,7,324.8,325.3,324.1,325.2,26
20181201|2018-08-07 11:00,7,325,325.2,323.9,324.7,134
20181201|2018-08-07 11:30,7,324.7,325.2,323.1,324.5,156
20181201|2018-08-08 02:30,8,324.3,324.4,323.8,323.8,26
20181201|2018-08-08 03:00,8,323.4,323.4,321.5,322,55
20181201|2018-08-08 03:30,8,321.9,322.1,321.3,322.1,25
20181201|2018-08-08 04:00,8,322.1,322.1,321.9,322.1,10
20181201|2018-08-08 04:30,8,322.1,322.2,321.9,322.2,39
20181201|2018-08-08 05:00,8,321.8,322,321.6,321.6,85
20181201|2018-08-08 05:30,8,321.5,321.5,321.3,321.4,44
20181201|2018-08-08 06:00,8,321.4,321.5,321,321,29
20181201|2018-08-08 06:30,8,321.1,321.1,320.6,320.7,16
20181201|2018-08-08 07:00,8,320.8,322.7,320.8,322.1,100
20181201|2018-08-08 07:30,8,321.9,322.7,321.4,321.4,34
20181201|2018-08-08 08:00,8,321.5,322.3,321.2,321.3,26
20181201|2018-08-08 08:30,8,321.1,321.1,319.3,320.8,159
20181201|2018-08-08 09:00,8,321,322,320.8,321.8,88
20181201|2018-08-08 09:30,8,321.8,321.8,320,320.7,105
20181201|2018-08-08 10:00,8,320.6,320.7,319.8,319.8,87
20181201|2018-08-08 10:30,8,320.2,320.4,320.1,320.2,60
20181201|2018-08-08 11:00,8,320.3,321.4,320.3,321.4,67
20181201|2018-08-08 11:30,8,321.5,321.9,320.5,320.7,131
20181201|2018-08-09 02:30,9,321.1,321.5,321.1,321.1,33
20181201|2018-08-09 03:00,9,321.2,321.5,320.5,320.5,19
20181201|2018-08-09 03:30,9,320.5,320.5,320.3,320.4,6
20181201|2018-08-09 04:00,9,320.6,320.6,320.6,320.6,2
20181201|2018-08-09 04:30,9,320.3,320.3,320.2,320.2,11
20181201|2018-08-09 05:00,9,320.4,323,320.4,322.3,84
20181201|2018-08-09 05:30,9,322.3,322.6,321.9,322,6
20181201|2018-08-09 06:00,9,322.3,322.3,322.3,322.3,1
20181201|2018-08-09 06:30,9,322.5,322.6,322.1,322.4,30
20181201|2018-08-09 07:00,9,322.4,323,322,322.1,39
20181201|2018-08-09 07:30,9,321.8,322.9,321.3,322.9,40
20181201|2018-08-09 08:00,9,322.7,323,322.4,323,19
20181201|2018-08-09 08:30,9,322.6,322.7,322,322.3,87
20181201|2018-08-09 09:00,9,322.9,323.9,322.7,323.9,78
20181201|2018-08-09 09:30,9,324,324,323.5,323.8,25
20181201|2018-08-09 10:00,9,323.9,324.1,323,323,29
20181201|2018-08-09 10:30,9,322.9,323.8,322.9,323.5,17
20181201|2018-08-09 11:00,9,323.7,323.7,322.8,323.2,16
20181201|2018-08-09 11:30,9,323.3,323.8,322.1,322.7,84
20181201|2018-08-10 02:30,10,323.1,323.1,320.5,320.9,69
20181201|2018-08-10 03:00,10,320.9,321.6,320.9,321.2,124
20181201|2018-08-10 03:30,10,321.6,321.6,320.1,320.8,124
20181201|2018-08-10 04:00,10,320.5,320.8,319.6,320.3,92
20181201|2018-08-10 04:30,10,320.3,321.1,320.2,321,15
20181201|2018-08-10 05:00,10,320.6,321,320.6,320.8,11
20181201|2018-08-10 05:30,10,320.5,321,320.4,320.8,11
20181201|2018-08-10 06:00,10,320.2,320.6,319.5,320.5,133
20181201|2018-08-10 06:30,10,320.5,320.9,320.5,320.8,133
20181201|2018-08-10 07:00,10,320,320,318.7,318.9,146
20181201|2018-08-10 07:30,10,318.7,320.2,318.4,320.2,83
20181201|2018-08-10 08:00,10,320,320.2,318.8,318.8,76
20181201|2018-08-10 08:30,10,318.3,319,317.4,317.4,231
20181201|2018-08-10 09:00,10,317.4,317.5,316.7,316.8,46
20181201|2018-08-10 09:30,10,316.5,316.9,316.4,316.9,31
20181201|2018-08-10 10:00,10,316.6,317.8,316.5,317,98
20181201|2018-08-10 10:30,10,316.8,316.8,316.2,316.3,61
20181201|2018-08-10 11:00,10,316.3,316.8,316.1,316.8,145
20181201|2018-08-10 11:30,10,316.6,318.8,316.4,318.3,145
20181201|2018-08-13 02:30,13,316.9,316.9,316.1,316.1,21
20181201|2018-08-13 03:00,13,316,316.4,315.7,316,20
20181201|2018-08-13 03:30,13,316.7,316.7,316.2,316.2,11
20181201|2018-08-13 04:00,13,316.4,316.4,315.5,315.5,94
20181201|2018-08-13 04:30,13,315.8,316,315.1,315.1,35
20181201|2018-08-13 05:00,13,315.3,315.9,315.2,315.9,29
20181201|2018-08-13 05:30,13,316,316.1,315.5,315.5,27
20181201|2018-08-13 06:00,13,315.6,315.7,314.5,315.4,250
20181201|2018-08-13 06:30,13,315.1,315.3,314.7,315.1,59
20181201|2018-08-13 07:00,13,315.2,315.6,314.6,315.6,87
20181201|2018-08-13 07:30,13,315.5,315.5,315.1,315.3,86
20181201|2018-08-13 08:00,13,315.1,315.1,314.1,314.7,129
20181201|2018-08-13 08:30,13,314.7,314.8,314.1,314.7,107
20181201|2018-08-13 09:00,13,314.5,314.5,313.6,313.7,135
20181201|2018-08-13 09:30,13,313.7,313.7,313.1,313.3,139
20181201|2018-08-13 10:00,13,313.2,313.8,313.2,313.6,160
20181201|2018-08-13 10:30,13,313.3,313.3,312.9,313,100
20181201|2018-08-13 11:00,13,313,313.9,312.9,313.9,72
20181201|2018-08-13 11:30,13,314.4,315.1,313.9,314.7,357
20181201|2018-08-14 02:30,14,315.4,315.4,314.8,314.8,59
20181201|2018-08-14 03:00,14,315.1,315.1,314.3,314.9,35
20181201|2018-08-14 03:30,14,315.4,316.1,315.3,316.1,45
20181201|2018-08-14 04:00,14,315.7,315.7,315.3,315.6,20
20181201|2018-08-14 04:30,14,316.2,316.2,315.5,315.5,8
20181201|2018-08-14 05:00,14,315.3,315.6,315.1,315.4,31
20181201|2018-08-14 05:30,14,315.2,315.3,314.8,315,9
20181201|2018-08-14 06:00,14,316.2,316.2,316.2,316.2,1
20181201|2018-08-14 06:30,14,315.4,315.8,315.4,315.6,65
20181201|2018-08-14 07:00,14,315.9,316.2,315.2,316,88
20181201|2018-08-14 07:30,14,315.9,316.5,315.4,315.5,64
20181201|2018-08-14 08:00,14,315.4,315.7,314.7,315.2,32
20181201|2018-08-14 08:30,14,314.6,316,314,315.9,91
20181201|2018-08-14 09:00,14,315.7,316,315.1,316,28
20181201|2018-08-14 09:30,14,316.2,316.2,315,315,12
20181201|2018-08-14 10:00,14,314.6,314.6,314.1,314.5,24
20181201|2018-08-14 10:30,14,314.7,316,314.7,315.9,78
20181201|2018-08-14 11:00,14,315.7,316,315.4,315.4,20
20181201|2018-08-14 11:30,14,315.5,315.9,313.7,314.1,194
20181201|2018-08-15 02:30,15,314.7,314.7,313.2,313.3,38
20181201|2018-08-15 03:00,15,313.3,313.4,313,313.1,16
20181201|2018-08-15 03:30,15,313.1,313.1,312.8,312.8,14
20181201|2018-08-15 04:00,15,312.7,312.7,312.5,312.5,86
20181201|2018-08-15 04:30,15,312.5,312.7,312.4,312.7,57
20181201|2018-08-15 05:00,15,312.9,314.3,312.9,313.6,87
20181201|2018-08-15 05:30,15,313.6,313.9,313.4,313.9,17
20181201|2018-08-15 06:00,15,314,314,313.3,313.6,45
20181201|2018-08-15 06:30,15,313.6,313.6,313,313.3,54
20181201|2018-08-15 07:00,15,313.4,314,312.6,313.4,187
20181201|2018-08-15 07:30,15,313.8,314.4,313.6,313.7,18
20181201|2018-08-15 08:00,15,313.3,314.5,313.3,314.3,56
20181201|2018-08-15 08:30,15,314.1,315.1,313.2,313.5,144
20181201|2018-08-15 09:00,15,313.3,313.4,312.7,312.7,77
20181201|2018-08-15 09:30,15,312.8,312.8,312,312.3,113
20181201|2018-08-15 10:00,15,312,312.4,312,312,408
20181201|2018-08-15 10:30,15,312,312.2,312,312.1,208
20181201|2018-08-15 11:00,15,312,312.3,312,312,90
20181201|2018-08-15 11:30,15,312,312.2,312,312.2,353
20181201|2018-08-16 02:30,16,313.4,314,312.2,312.9,212
20181201|2018-08-16 03:00,16,312.7,313.2,312.5,313.1,66
20181201|2018-08-16 03:30,16,313,313.6,312.7,313.3,54
20181201|2018-08-16 04:00,16,313.1,313.1,312.5,312.9,11
20181201|2018-08-16 04:30,16,312.9,313,312.6,312.7,45
20181201|2018-08-16 05:00,16,312.7,313.5,312.7,313.4,54
20181201|2018-08-16 05:30,16,313.5,313.5,313,313,74
20181201|2018-08-16 06:00,16,313,313.2,313,313.1,80
20181201|2018-08-16 06:30,16,313,313.4,313,313.2,84
20181201|2018-08-16 07:00,16,313.1,313.5,313,313.3,40
20181201|2018-08-16 07:30,16,313.3,313.7,313.1,313.7,19
20181201|2018-08-16 08:00,16,313.7,314,313,313.9,46
20181201|2018-08-16 08:30,16,313.7,314.5,313.7,314,48
20181201|2018-08-16 09:00,16,314,314.3,313.8,314.3,9
20181201|2018-08-16 09:30,16,314,314.2,313.3,313.3,29
20181201|2018-08-16 10:00,16,313.3,313.4,313,313.1,844
20181201|2018-08-16 10:30,16,313,313.1,312.3,312.4,298
20181201|2018-08-16 11:00,16,312.4,313.5,312.4,313,57
20181201|2018-08-16 11:30,16,312.9,313.2,312,312.3,149
20181201|2018-08-17 02:30,17,313,313,312.4,312.6,39
20181201|2018-08-17 03:00,17,312.9,313,312.9,313,5
20181201|2018-08-17 03:30,17,312.6,312.7,312.6,312.6,11
20181201|2018-08-17 04:00,17,312.4,312.5,312.1,312.1,21
20181201|2018-08-17 04:30,17,312.2,312.4,312.1,312.1,17
20181201|2018-08-17 05:00,17,312,312.4,312,312.4,9
20181201|2018-08-17 05:30,17,312.9,313,312.8,312.8,5
20181201|2018-08-17 06:00,17,312.8,312.8,312.4,312.6,25
20181201|2018-08-17 06:30,17,313,313,312.7,312.7,20
20181201|2018-08-17 07:00,17,313,313,311.7,312.4,171
20181201|2018-08-17 07:30,17,312.3,313.2,312.2,313.1,69
20181201|2018-08-17 08:00,17,313.1,313.4,312.6,312.7,99
20181201|2018-08-17 08:30,17,312.9,312.9,312,312.2,94
20181201|2018-08-17 09:00,17,312.2,312.2,311.7,311.9,61
20181201|2018-08-17 09:30,17,311.8,312,311.7,312,47
20181201|2018-08-17 10:00,17,312,312,310.2,310.7,716
20181201|2018-08-17 10:30,17,310.6,311,310,310.8,349
20181201|2018-08-17 11:00,17,310.8,310.8,309.3,309.3,165
20181201|2018-08-17 11:30,17,309.4,309.6,308.3,309.1,556
20181201|2018-08-20 02:30,20,310,310.3,308.4,309.6,161
20181201|2018-08-20 03:00,20,309.6,309.9,309.2,309.4,187
20181201|2018-08-20 03:30,20,309.4,309.5,308.4,308.5,102
20181201|2018-08-20 04:00,20,308.4,308.4,307.7,308.1,266
20181201|2018-08-20 04:30,20,308.1,308.3,307.8,308.3,115
20181201|2018-08-20 05:00,20,308.2,308.2,307.9,308,27
20181201|2018-08-20 05:30,20,308,308.2,308,308.2,39
20181201|2018-08-20 06:00,20,308.3,308.5,307.7,307.8,55
20181201|2018-08-20 06:30,20,307.9,308,307.7,307.8,24
20181201|2018-08-20 07:00,20,307.8,307.8,307.4,307.6,117
20181201|2018-08-20 07:30,20,307.4,307.4,306.7,306.7,57
20181201|2018-08-20 08:00,20,306.6,307,306.2,306.9,149
20181201|2018-08-20 08:30,20,306.9,306.9,306.2,306.3,83
20181201|2018-08-20 09:00,20,306.4,306.9,306.2,306.9,73
20181201|2018-08-20 09:30,20,306.8,306.8,305.8,306.2,118
20181201|2018-08-20 10:00,20,306.2,306.9,306.1,306.3,181
20181201|2018-08-20 10:30,20,306,306.3,305.2,305.2,138
20181201|2018-08-20 11:00,20,305.2,305.8,305.2,305.6,152
20181201|2018-08-20 11:30,20,305.5,307.2,305.4,307.2,287
20181201|2018-08-21 02:30,21,306.1,307,304.7,304.7,159
20181201|2018-08-21 03:00,21,304.7,304.7,303.9,304.2,120
20181201|2018-08-21 03:30,21,304.2,304.2,303.1,303.9,48
20181201|2018-08-21 04:00,21,304.3,304.5,303.7,303.7,21
20181201|2018-08-21 04:30,21,303.7,303.9,303.7,303.7,17
20181201|2018-08-21 05:30,21,304.1,305.2,303.7,305.2,39
20181201|2018-08-21 06:00,21,305.2,306.2,305.2,305.6,106
20181201|2018-08-21 06:30,21,305.6,305.6,305.2,305.4,50
20181201|2018-08-21 07:00,21,305.5,305.5,304.5,305,21
20181201|2018-08-21 07:30,21,305.2,305.9,305,305.5,53
20181201|2018-08-21 08:00,21,305.6,306.3,305.3,305.7,59
20181201|2018-08-21 08:30,21,305.6,307.1,305.1,306.9,56
20181201|2018-08-21 09:00,21,306.9,307.4,305.7,306.3,91
20181201|2018-08-21 09:30,21,306.3,306.6,305.7,306.2,65
20181201|2018-08-21 10:00,21,306.4,306.7,305.1,305.1,66
20181201|2018-08-21 10:30,21,305.3,305.4,304.7,305.2,146
20181201|2018-08-21 11:00,21,304.8,305.3,304.7,304.8,78
20181201|2018-08-21 11:30,21,304.8,308,304.4,308,218
20181201|2018-08-22 02:30,22,308.1,308.1,304.7,307.2,281
20181201|2018-08-22 03:00,22,307.2,307.2,305.8,305.9,145
20181201|2018-08-22 03:30,22,305.9,306.3,305.9,306.3,25
20181201|2018-08-22 04:00,22,306.4,306.6,306.2,306.4,49
20181201|2018-08-22 04:30,22,306.4,306.4,305.7,305.7,28
20181201|2018-08-22 05:00,22,305.9,305.9,305.8,305.9,33
20181201|2018-08-22 05:30,22,306,306,305.3,305.7,19
20181201|2018-08-22 06:00,22,306.3,306.3,305.8,305.8,4
20181201|2018-08-22 06:30,22,305.5,305.5,305.5,305.5,5
20181201|2018-08-22 07:00,22,305.7,305.8,305.1,305.1,93
20181201|2018-08-22 07:30,22,305,305.4,304.5,304.6,67
20181201|2018-08-22 08:00,22,304.8,304.9,304.1,304.8,74
20181201|2018-08-22 08:30,22,304.7,306.2,304.7,305.3,35
20181201|2018-08-22 09:00,22,305.5,305.5,304,304,108
20181201|2018-08-22 09:30,22,304.2,304.2,302.8,303.7,84
20181201|2018-08-22 10:00,22,304,305.3,304,305.3,18
20181201|2018-08-22 10:30,22,304.8,305,303.7,304.7,75
20181201|2018-08-22 11:00,22,305.6,308,305.6,307.4,131
20181201|2018-08-22 11:30,22,307.4,308.2,307.2,308.2,92
20181201|2018-08-23 02:30,23,307.2,307.4,307,307.1,19
20181201|2018-08-23 03:00,23,307.2,307.8,307.2,307.8,99
20181201|2018-08-23 03:30,23,307.7,307.8,307.3,307.3,35
20181201|2018-08-23 04:00,23,307,307.5,307,307.2,14
20181201|2018-08-23 04:30,23,307,307.2,306.4,307.2,15
20181201|2018-08-23 05:00,23,306.4,306.4,306.2,306.4,18
20181201|2018-08-23 05:30,23,306.5,306.9,306.2,306.9,38
20181201|2018-08-23 06:00,23,306.6,306.9,306.6,306.9,22
20181201|2018-08-23 06:30,23,306.7,307.2,306.5,306.9,71
20181201|2018-08-23 07:00,23,306.6,306.6,305.5,305.7,24
20181201|2018-08-23 07:30,23,305.9,305.9,305.3,305.3,13
20181201|2018-08-23 08:00,23,305.1,305.2,304.8,304.9,17
20181201|2018-08-23 08:30,23,304.9,305.7,304.4,305.5,31
20181201|2018-08-23 09:00,23,305.2,306.1,305.2,306.1,37
20181201|2018-08-23 09:30,23,306.1,306.2,305.6,306.2,41
20181201|2018-08-23 10:00,23,306.2,308,306.2,308,151
20181201|2018-08-23 10:30,23,308.1,308.1,307,307,14
20181201|2018-08-23 11:00,23,307.1,307.6,306.7,306.8,53
20181201|2018-08-23 11:30,23,306.8,307.1,306.3,306.7,48
20181201|2018-08-24 02:30,24,306.5,306.8,306.3,306.3,72
20181201|2018-08-24 03:00,24,306.3,306.5,306.2,306.4,54
20181201|2018-08-24 03:30,24,306.5,306.8,306.5,306.8,11
20181201|2018-08-24 04:00,24,306.8,308.6,306.7,308.6,125
20181201|2018-08-24 04:30,24,308.5,308.9,308.1,308.1,47
20181201|2018-08-24 05:00,24,308.3,309.6,308.2,308.8,129
20181201|2018-08-24 05:30,24,308.6,309.7,308.6,309.2,35
20181201|2018-08-24 06:00,24,309.2,309.7,309.2,309.7,25
20181201|2018-08-24 06:30,24,309.7,309.7,309.4,309.7,14
20181201|2018-08-24 07:00,24,309.7,311,309.6,310.7,96
20181201|2018-08-24 07:30,24,310.9,312.3,310.7,311.3,135
20181201|2018-08-24 08:00,24,311.5,312.8,311.4,311.7,58
20181201|2018-08-24 08:30,24,312,313.2,311.7,311.7,61
20181201|2018-08-24 09:00,24,312,314.4,312,313.4,91
20181201|2018-08-24 09:30,24,313.4,314.9,312.6,312.8,92
20181201|2018-08-24 10:00,24,313.2,313.9,313,313,63
20181201|2018-08-24 10:30,24,313.4,313.9,312.2,312.3,69
20181201|2018-08-24 11:00,24,312.3,312.3,308.5,309.9,152
20181201|2018-08-24 11:30,24,310.1,310.3,308.8,309.2,143
20181201|2018-08-28 02:30,28,312.8,314.4,310.7,313.6,260
20181201|2018-08-28 03:00,28,313.8,314.5,313.8,314.1,111
20181201|2018-08-28 03:30,28,313.9,314,313.1,313.3,77
20181201|2018-08-28 04:00,28,313.3,314.2,313.2,314,124
20181201|2018-08-28 04:30,28,314.1,315,313.9,314.8,148
20181201|2018-08-28 05:00,28,315,315.7,314.9,315.5,157
20181201|2018-08-28 05:30,28,315.6,315.9,315.5,315.5,57
20181201|2018-08-28 06:00,28,315.4,315.5,314.8,314.8,37
20181201|2018-08-28 06:30,28,314.8,314.8,313.2,313.3,61
20181201|2018-08-28 07:00,28,313.3,313.3,311.9,312.2,264
20181201|2018-08-28 07:30,28,311.9,312.6,311.9,312.5,117
20181201|2018-08-28 08:00,28,312.3,313.1,310.9,311.9,80
20181201|2018-08-28 08:30,28,312.3,314.3,311.8,313.5,64
20181201|2018-08-28 09:00,28,313.4,313.4,312.7,312.8,36
20181201|2018-08-28 09:30,28,312.6,313.3,312.5,313,104
20181201|2018-08-28 10:00,28,312.9,314.9,312.9,314.2,124
20181201|2018-08-28 10:30,28,314,314.5,313.8,314.5,114
20181201|2018-08-28 11:00,28,314.7,316.1,314.7,315.9,112
20181201|2018-08-28 11:30,28,315.9,316,313.7,314.3,213
20181201|2018-08-29 02:30,29,313,316,312.5,315.4,478
20181201|2018-08-29 03:00,29,315.6,319,315.5,318.7,880
20181201|2018-08-29 03:30,29,318.7,320.8,318.7,319.7,530
20181201|2018-08-29 04:00,29,319.5,320.7,318.5,320.4,143
20181201|2018-08-29 04:30,29,320.2,320.4,319.4,320.1,125
20181201|2018-08-29 05:00,29,320.3,320.3,319,319.1,84
20181201|2018-08-29 05:30,29,319,320.1,319,319.7,115
20181201|2018-08-29 06:00,29,319.6,319.7,318.4,318.8,116
20181201|2018-08-29 06:30,29,318.7,319.4,318.1,319.3,140
20181201|2018-08-29 07:00,29,319.5,319.9,316,316,283
20181201|2018-08-29 07:30,29,315.8,318.3,315.8,317.7,257
20181201|2018-08-29 08:00,29,317.7,318.1,316.6,317.2,188
20181201|2018-08-29 08:30,29,317.2,317.2,316.3,317,196
20181201|2018-08-29 09:00,29,317,317,316.4,316.9,253
20181201|2018-08-29 09:30,29,316.9,317,315.7,316.3,322
20181201|2018-08-29 10:00,29,316.4,317.9,316.1,317.7,185
20181201|2018-08-29 10:30,29,317.7,319.2,317.6,319.1,190
20181201|2018-08-29 11:00,29,319,319.8,318.2,318.2,137
20181201|2018-08-29 11:30,29,318.3,318.6,316.7,318.5,479
20181201|2018-08-30 02:30,30,319.1,319.7,318.4,318.6,267
20181201|2018-08-30 03:00,30,318.5,318.8,317.8,317.9,185
20181201|2018-08-30 03:30,30,317.7,317.9,317.1,317.5,135
20181201|2018-08-30 04:00,30,317.5,317.8,317.2,317.5,83
20181201|2018-08-30 04:30,30,317.6,318.2,317.5,318.1,36
20181201|2018-08-30 05:00,30,318.2,318.3,317.7,318.3,29
20181201|2018-08-30 05:30,30,318.6,319.3,318.6,319,39
20181201|2018-08-30 06:00,30,319.2,320,319.2,319.8,35
20181201|2018-08-30 06:30,30,319.7,320,319.4,319.5,30
20181201|2018-08-30 07:00,30,319.3,320,319.3,319.5,107
20181201|2018-08-30 07:30,30,319.6,319.6,318.9,318.9,43
20181201|2018-08-30 08:00,30,319,319.4,318.6,319.1,89
20181201|2018-08-30 08:30,30,318.9,319.1,318.3,319,35
20181201|2018-08-30 09:00,30,318.9,319.4,318.5,319.2,140
20181201|2018-08-30 09:30,30,319.2,320.3,319,320.1,145
20181201|2018-08-30 10:00,30,320.2,321.8,320.1,321.1,475
20181201|2018-08-30 10:30,30,321.1,321.6,319.3,320.3,215
20181201|2018-08-30 11:00,30,319.9,320.1,319.1,319.9,117
20181201|2018-08-30 11:30,30,319.9,322.6,319.8,320.6,506
20181201|2018-08-31 02:30,31,321.5,321.9,318,318,145
20181201|2018-08-31 03:00,31,318.6,320.5,318.6,320.3,25
20181201|2018-08-31 03:30,31,320,320.7,320,320.5,95
20181201|2018-08-31 04:00,31,320.2,320.2,319.8,320,24
20181201|2018-08-31 04:30,31,320,320.3,319.9,319.9,22
20181201|2018-08-31 05:00,31,320.7,321,320.6,320.9,28
20181201|2018-08-31 05:30,31,321,322,321,321.9,57
20181201|2018-08-31 06:00,31,322.5,322.5,321.9,322.1,25
20181201|2018-08-31 06:30,31,322.3,322.4,321,322,70
20181201|2018-08-31 07:00,31,321.6,321.9,319.1,320.7,273
20181201|2018-08-31 07:30,31,321.2,322.2,320.9,321.9,95
20181201|2018-08-31 08:00,31,322,323,322,322.9,30
20181201|2018-08-31 08:30,31,322.8,323.3,321.9,323,93
20181201|2018-08-31 09:00,31,323.2,323.3,321.3,321.3,40
20181201|2018-08-31 09:30,31,321.1,321.8,319.7,321.7,67
20181201|2018-08-31 10:00,31,321.7,323.5,320.8,320.8,101
20181201|2018-08-31 10:30,31,320.9,322.6,320.9,322.6,31
20181201|2018-08-31 11:00,31,321.9,323.1,321.6,321.9,63
20181201|2018-08-31 11:30,31,321.7,324.2,321,323.5,439
20181201|2018-09-03 02:30,3,323.5,325,321.9,325,504
20181201|2018-09-03 03:00,3,325,325.7,323.7,324,144
20181201|2018-09-03 03:30,3,324,324.8,323.7,324.5,64
20181201|2018-09-03 04:00,3,324.7,325.5,324.4,324.6,59
20181201|2018-09-03 04:30,3,324.6,325.4,324.5,325.3,25
20181201|2018-09-03 05:00,3,325.4,325.6,324.3,325,47
20181201|2018-09-03 05:30,3,325.1,325.5,324.9,325.3,33
20181201|2018-09-03 06:00,3,325.4,325.5,325.3,325.4,13
20181201|2018-09-03 06:30,3,325.4,325.7,325.4,325.6,37
20181201|2018-09-03 07:00,3,325.5,325.9,325.5,325.6,38
20181201|2018-09-03 07:30,3,325.6,325.6,324.9,325.3,75
20181201|2018-09-03 08:00,3,325.6,325.7,325.5,325.7,38
20181201|2018-09-03 08:30,3,325.7,325.9,325.6,325.9,36
20181201|2018-09-03 09:00,3,325.9,326.2,325.7,325.9,48
20181201|2018-09-03 09:30,3,325.9,326.6,325.8,326.5,78
20181201|2018-09-03 10:00,3,326.6,326.8,326.3,326.3,120
20181201|2018-09-03 10:30,3,326.1,326.7,325.7,325.7,116
20181201|2018-09-04 02:30,4,325.9,325.9,323.9,324.9,260
20181201|2018-09-04 03:00,4,324.9,325.6,324.9,325.5,122
20181201|2018-09-04 03:30,4,325.4,325.7,325,325.7,123
20181201|2018-09-04 04:00,4,325.7,325.9,325.4,325.4,88
20181201|2018-09-04 04:30,4,325.5,325.8,325.5,325.5,49
20181201|2018-09-04 05:00,4,326.1,326.1,325.4,325.5,42
20181201|2018-09-04 05:30,4,325.7,325.8,325.4,325.8,31
20181201|2018-09-04 06:00,4,325.7,326.1,325.4,325.8,169
20181201|2018-09-04 06:30,4,325.9,326.3,325.1,325.3,74
20181201|2018-09-04 07:00,4,325.3,326,324.7,326,154
20181201|2018-09-04 07:30,4,325.8,326.3,325.6,326.2,70
20181201|2018-09-04 08:00,4,326.3,326.4,324.7,325,129
20181201|2018-09-04 08:30,4,325.2,325.7,324.4,325.4,206
20181201|2018-09-04 09:00,4,325.4,325.8,324.6,324.7,165
20181201|2018-09-04 09:30,4,324.7,325.5,324.3,325.2,177
20181201|2018-09-04 10:00,4,325.1,325.3,324.1,324.8,247
20181201|2018-09-04 10:30,4,324.8,326.4,324.2,326.2,243
20181201|2018-09-04 11:00,4,326.2,326.6,325.6,326.3,196
20181201|2018-09-04 11:30,4,326,327.2,325.8,327.2,254
20181201|2018-09-05 02:30,5,328,328,326.6,327,411
20181201|2018-09-05 03:00,5,327.1,327.6,326.9,326.9,101
20181201|2018-09-05 03:30,5,326.9,327.2,326.7,326.7,95
20181201|2018-09-05 04:00,5,326.9,326.9,326.7,326.7,43
20181201|2018-09-05 04:30,5,326.9,327.3,326.8,326.8,37
20181201|2018-09-05 05:00,5,326.8,327.1,326.8,327,55
20181201|2018-09-05 05:30,5,327.1,327.4,325.3,326.2,257
20181201|2018-09-05 06:00,5,326.2,327.2,326.2,326.7,84
20181201|2018-09-05 06:30,5,326.8,327.2,326.8,327,71
20181201|2018-09-05 07:00,5,327.1,328,326.6,327.9,292
20181201|2018-09-05 07:30,5,327.7,328,327.4,327.7,67
20181201|2018-09-05 08:00,5,327.7,329.5,327.6,329.5,342
20181201|2018-09-05 08:30,5,329.4,331.9,329,331.8,350
20181201|2018-09-05 09:00,5,331.7,332.8,331.5,332.6,676
20181201|2018-09-05 09:30,5,332.6,333,332.1,332.5,500
20181201|2018-09-05 10:00,5,332.5,333.6,332.4,333.4,466
20181201|2018-09-05 10:30,5,333.4,335.5,333.4,335.5,515
20181201|2018-09-05 11:00,5,335.6,335.6,333.6,334.1,222
20181201|2018-09-05 11:30,5,333.9,334.7,333.2,334.1,303
20181201|2018-09-06 02:30,6,333.4,334.5,332,333.3,763
20181201|2018-09-06 03:00,6,333.2,334.1,332.1,332.1,359
20181201|2018-09-06 03:30,6,332.1,332.3,330.9,331,343
20181201|2018-09-06 04:00,6,331.1,331.3,330.8,331.2,71
20181201|2018-09-06 04:30,6,331.2,332.4,331.2,332,192
20181201|2018-09-06 05:00,6,331.9,332.9,331.9,332.1,124
20181201|2018-09-06 05:30,6,332.2,332.2,331.6,332,99
20181201|2018-09-06 06:00,6,332,332.2,330.9,331.3,126
20181201|2018-09-06 06:30,6,331.3,331.3,330.5,330.7,105
20181201|2018-09-06 07:00,6,330.5,331.9,330.5,331.5,217
20181201|2018-09-06 07:30,6,331.2,332.3,330.8,332,112
20181201|2018-09-06 08:00,6,331.7,333.5,331.7,333.2,211
20181201|2018-09-06 08:30,6,333.3,334.1,333.1,333.6,184
20181201|2018-09-06 09:00,6,333.5,333.7,330.7,330.7,270
20181201|2018-09-06 09:30,6,330.6,330.8,329.5,330.7,208
20181201|2018-09-06 10:00,6,330.5,330.7,329.6,330.7,261
20181201|2018-09-06 10:30,6,330.9,331,329.8,329.8,144
20181201|2018-09-06 11:00,6,329.6,330.6,329.1,329.4,90
20181201|2018-09-06 11:30,6,329.2,329.9,328.4,329.2,294
20181201|2018-09-07 02:30,7,329.5,329.9,328.8,329,463
20181201|2018-09-07 03:00,7,328.9,329.5,328.5,328.5,200
20181201|2018-09-07 03:30,7,328.7,329.4,328.7,329.3,24
20181201|2018-09-07 04:00,7,329.2,330.4,329.2,330.2,227
20181201|2018-09-07 04:30,7,330.3,330.4,330.1,330.4,63
20181201|2018-09-07 05:00,7,330.5,330.9,330.5,330.7,94
20181201|2018-09-07 05:30,7,330.6,331.4,330.5,331.3,86
20181201|2018-09-07 06:00,7,331.3,332.1,331.1,331.1,116
20181201|2018-09-07 06:30,7,331.5,331.7,331,331.4,51
20181201|2018-09-07 07:00,7,331.8,333.2,331.5,333.1,257
20181201|2018-09-07 07:30,7,333,333.4,332.2,332.6,120
20181201|2018-09-07 08:00,7,332.5,333.2,331.9,333.2,295
20181201|2018-09-07 08:30,7,333.3,333.8,331.3,331.4,288
20181201|2018-09-07 09:00,7,331.7,331.9,331,331.4,191
20181201|2018-09-07 09:30,7,331.4,331.9,331.1,331.3,205
20181201|2018-09-07 10:00,7,331.2,332,330.7,332,243
20181201|2018-09-07 10:30,7,331.9,332.4,331.4,332.1,374
20181201|2018-09-07 11:00,7,332.1,332.2,331.1,331.9,143
20181201|2018-09-07 11:30,7,331.9,332.4,331.6,332.4,645
20181201|2018-09-10 02:30,10,333.4,334.8,332.5,334.6,779
20181201|2018-09-10 03:00,10,334.6,334.7,333.1,333.4,131
20181201|2018-09-10 03:30,10,333.5,335.3,333.5,334.3,376
20181201|2018-09-10 04:00,10,334.3,334.3,333,333.3,142
20181201|2018-09-10 04:30,10,333.2,333.2,332.6,333,144
20181201|2018-09-10 05:00,10,332.9,333.7,332.8,333.4,109
20181201|2018-09-10 05:30,10,333.5,334.1,333.2,333.3,59
20181201|2018-09-10 06:00,10,333.2,334,333.1,333.6,128
20181201|2018-09-10 06:30,10,333.6,334,333.4,333.9,42
20181201|2018-09-10 07:00,10,333.9,335,333.2,333.3,307
20181201|2018-09-10 07:30,10,333.3,334.4,333.3,334.1,122
20181201|2018-09-10 08:00,10,334.2,334.9,333.3,334,246
20181201|2018-09-10 08:30,10,334,335.3,334,335.3,147
20181201|2018-09-10 09:00,10,335.2,336,335.1,335.5,247
20181201|2018-09-10 09:30,10,335.3,336.1,335,335.9,451
20181201|2018-09-10 10:00,10,335.9,336.2,335.5,335.8,175
20181201|2018-09-10 10:30,10,335.9,336.5,334.9,335.2,368
20181201|2018-09-10 11:00,10,335.2,336.1,334.8,335.2,175
20181201|2018-09-10 11:30,10,335,335.6,333.3,334.5,695
20181201|2018-09-11 02:30,11,335.3,335.4,333.1,333.9,292
20181201|2018-09-11 03:00,11,334.1,335.3,333.9,335.2,89
20181201|2018-09-11 03:30,11,335.3,335.5,334.9,335.3,49
20181201|2018-09-11 04:00,11,335.3,336.1,335.2,335.9,70
20181201|2018-09-11 04:30,11,336,337.5,335.7,337.1,178
20181201|2018-09-11 05:00,11,337,337.8,337,337.5,97
20181201|2018-09-11 05:30,11,337.4,337.8,336.6,336.6,88
20181201|2018-09-11 06:00,11,336.6,336.8,336.3,336.5,23
20181201|2018-09-11 06:30,11,336.6,336.8,336.3,336.4,32
20181201|2018-09-11 07:00,11,336.3,337.1,336.1,336.4,230
20181201|2018-09-11 07:30,11,336.5,337,335.5,335.5,175
20181201|2018-09-11 08:00,11,335.6,337,334.9,337,440
20181201|2018-09-11 08:30,11,336.9,337.9,336.8,337.3,253
20181201|2018-09-11 09:00,11,337.6,337.8,336.7,336.8,231
20181201|2018-09-11 09:30,11,336.9,337.6,336.5,337.4,156
20181201|2018-09-11 10:00,11,337.4,337.5,336.2,336.2,205
20181201|2018-09-11 10:30,11,336.2,336.7,335.7,336.7,191
20181201|2018-09-11 11:00,11,336.5,336.9,336.1,336.6,215
20181201|2018-09-11 11:30,11,336.6,337.9,336.6,337.4,939
20181201|2018-09-12 02:30,12,337.1,337.5,334.8,335.9,314
20181201|2018-09-12 03:00,12,335.8,337.3,335.7,337.3,96
20181201|2018-09-12 03:30,12,337.3,337.6,337,337.2,81
20181201|2018-09-12 04:00,12,337.2,337.5,337,337.5,33
20181201|2018-09-12 04:30,12,337.5,339.2,337.5,338.8,257
20181201|2018-09-12 05:00,12,338.9,339.7,338.7,339.2,221
20181201|2018-09-12 05:30,12,339.1,339.3,339,339,115
20181201|2018-09-12 06:00,12,339.1,339.5,339.1,339.2,47
20181201|2018-09-12 06:30,12,339.4,339.8,339.4,339.7,163
20181201|2018-09-12 07:00,12,339.8,341.1,339.8,340.8,436
20181201|2018-09-12 07:30,12,340.9,341.8,340,340.5,412
20181201|2018-09-12 08:00,12,340.7,342,340,341.9,393
20181201|2018-09-12 08:30,12,341.7,344.9,341.6,344.4,587
20181201|2018-09-12 09:00,12,344.5,345.3,344,344.7,528
20181201|2018-09-12 09:30,12,344.6,345.9,344.3,345.5,463
20181201|2018-09-12 10:00,12,345.4,347.1,345.3,346.3,378
20181201|2018-09-12 10:30,12,346.3,347,344.8,346,888
20181201|2018-09-12 11:00,12,345.8,346.5,344.5,344.6,367
20181201|2018-09-12 11:30,12,344.7,347.8,344.3,347.2,885
20181201|2018-09-13 02:30,13,346.7,354.3,345.8,353.5,3025
20181201|2018-09-13 03:00,13,353.5,354.4,351.9,352.9,1721
20181201|2018-09-13 03:30,13,353.1,355,353,354,1220
20181201|2018-09-13 04:00,13,354,354,353,353.8,990
20181201|2018-09-13 04:30,13,353.7,357.4,353.6,356.8,1487
20181201|2018-09-13 05:00,13,356.7,357.6,355,355.4,980
20181201|2018-09-13 05:30,13,355.4,356.6,354.5,356.3,747
20181201|2018-09-13 06:00,13,356.1,356.4,353.9,355.1,751
20181201|2018-09-13 06:30,13,355.1,355.8,354.3,354.4,686
20181201|2018-09-13 07:00,13,354.4,356.1,354.3,355.2,836
20181201|2018-09-13 07:30,13,355.1,355.4,351.2,352.8,1015
20181201|2018-09-13 08:00,13,353.1,354.2,353,353.7,596
20181201|2018-09-13 08:30,13,353.9,355,353.8,354.7,770
20181201|2018-09-13 09:00,13,354.8,354.8,351.8,352.1,306
20181201|2018-09-13 09:30,13,352.2,353.1,351.2,352.3,356
20181201|2018-09-13 10:00,13,352.3,352.8,350.6,351.3,316
20181201|2018-09-13 10:30,13,351.7,353.2,351.7,352.5,398
20181201|2018-09-13 11:00,13,352.5,354.1,352.1,352.9,279
20181201|2018-09-13 11:30,13,353,353.1,350.4,351,538
20181201|2018-09-14 02:30,14,350,351.6,349.2,349.9,481
20181201|2018-09-14 03:00,14,349.8,350.1,341.8,342.4,1379
20181201|2018-09-14 03:30,14,342.1,342.1,337.7,338.8,1313
20181201|2018-09-14 04:00,14,339,340.4,338.9,339.8,280
20181201|2018-09-14 04:30,14,340,341.8,339.9,341.5,281
20181201|2018-09-14 05:00,14,341.6,343.2,341.6,343.2,148
20181201|2018-09-14 05:30,14,343.2,343.5,343,343.4,125
20181201|2018-09-14 06:00,14,343.5,344,342.3,342.6,365
20181201|2018-09-14 06:30,14,342.7,343.3,341.4,341.6,278
20181201|2018-09-14 07:00,14,341.8,344.6,341.6,342.2,884
20181201|2018-09-14 07:30,14,342.3,343.1,341.4,342.3,395
20181201|2018-09-14 08:00,14,342.4,344.5,342.2,344.5,409
20181201|2018-09-14 08:30,14,344.9,345.3,343.3,343.9,296
20181201|2018-09-14 09:00,14,344.1,344.6,343.3,343.9,192
20181201|2018-09-14 09:30,14,343.8,345.8,343.7,345.8,293
20181201|2018-09-14 10:00,14,345.7,346.2,344.3,345.7,419
20181201|2018-09-14 10:30,14,345.5,345.5,343.9,344.6,575
20181201|2018-09-14 11:00,14,344.5,345,343.2,343.7,511
20181201|2018-09-14 11:30,14,343.5,343.8,338.6,339,856
20181201|2018-09-14 12:00,14,339,339,338.1,338.1,17
20181201|2018-09-17 02:30,17,338.4,338.4,330.8,331.1,1382
20181201|2018-09-17 03:00,17,331.1,332.6,330.7,331.4,699
20181201|2018-09-17 03:30,17,331.4,333.7,331.2,333.7,393
20181201|2018-09-17 04:00,17,333.7,334.2,333,333.9,351
20181201|2018-09-17 04:30,17,334,334.8,333.8,334.8,406
20181201|2018-09-17 05:00,17,334.7,335.2,334.5,335.1,183
20181201|2018-09-17 05:30,17,335.1,335.3,334.3,334.3,60
20181201|2018-09-17 06:00,17,334.5,335,334.3,334.6,41
20181201|2018-09-17 06:30,17,334.7,335,333.9,333.9,69
20181201|2018-09-17 07:00,17,334.1,335.5,334.1,335.3,200
20181201|2018-09-17 07:30,17,335.1,336.8,335.1,336.3,284
20181201|2018-09-17 08:00,17,336.3,337.4,334.9,335.2,199
20181201|2018-09-17 08:30,17,335.2,336.2,333,333.2,160
20181201|2018-09-17 09:00,17,333.2,334.5,333,334.3,234
20181201|2018-09-17 09:30,17,334,334.1,332.3,332.3,438
20181201|2018-09-17 10:00,17,332,333.2,331.1,332.4,422
20181201|2018-09-17 10:30,17,332,332.9,331,332.7,347
20181201|2018-09-17 11:00,17,332.7,333.6,331.9,332.9,176
20181201|2018-09-17 11:30,17,332.8,332.8,329.9,330.3,720
20181201|2018-09-18 02:30,18,331.3,332.1,329.9,331.9,279
20181201|2018-09-18 03:00,18,331.9,331.9,329.6,329.8,147
20181201|2018-09-18 03:30,18,329.6,330.2,328.7,329.1,273
20181201|2018-09-18 04:00,18,329,331.4,328.9,331.2,122
20181201|2018-09-18 04:30,18,331.1,331.8,330.5,330.7,92
20181201|2018-09-18 05:00,18,330.7,333,330.7,332.3,192
20181201|2018-09-18 05:30,18,332.3,332.5,331.6,332.5,106
20181201|2018-09-18 06:00,18,332.4,334.9,332.4,333,179
20181201|2018-09-18 06:30,18,332.7,333.3,332.4,332.9,120
20181201|2018-09-18 07:00,18,332.6,334.3,332.6,333.5,233
20181201|2018-09-18 07:30,18,333.5,334,332.7,333.4,134
20181201|2018-09-18 08:00,18,333.7,333.7,331.5,331.8,152
20181201|2018-09-18 08:30,18,331.6,331.7,331,331,179
20181201|2018-09-18 09:00,18,330.9,332.5,329.9,332.3,97
20181201|2018-09-18 09:30,18,332.2,332.9,330.8,331,195
20181201|2018-09-18 10:00,18,331.1,331.1,329,329.3,249
20181201|2018-09-18 10:30,18,329.4,329.4,328,329,274
20181201|2018-09-18 11:00,18,328.7,329.1,328.2,329.1,58
20181201|2018-09-18 11:30,18,328.9,329.5,328.4,329.2,410
20181201|2018-09-19 02:30,19,329.9,330.9,329.3,330.5,273
20181201|2018-09-19 03:00,19,330.5,331.2,330.3,331.2,76
20181201|2018-09-19 03:30,19,331,332.8,330.8,332.3,135
20181201|2018-09-19 04:00,19,332.4,333.4,332.2,333.1,117
20181201|2018-09-19 04:30,19,333.1,333.3,333,333.1,143
20181201|2018-09-19 05:00,19,333,333.5,332.1,332.1,213
20181201|2018-09-19 05:30,19,332,332.5,331.2,331.9,105
20181201|2018-09-19 06:00,19,331.6,331.8,331,331.4,33
20181201|2018-09-19 06:30,19,331.7,332.9,331.7,332.5,61
20181201|2018-09-19 07:00,19,332.5,333.3,331.2,331.7,242
20181201|2018-09-19 07:30,19,331.7,332.8,331.5,332.3,54
20181201|2018-09-19 08:00,19,332,332.6,331.2,331.2,150
20181201|2018-09-19 08:30,19,331.4,331.6,330.8,331.2,80
20181201|2018-09-19 09:00,19,331.5,331.5,331,331.1,151
20181201|2018-09-19 09:30,19,331.1,332.1,331,332.1,115
20181201|2018-09-19 10:00,19,332,333.3,332,332.2,214
20181201|2018-09-19 10:30,19,332.7,334.4,331.8,332.2,217
20181201|2018-09-19 11:00,19,332.2,332.2,330.8,331.1,197
20181201|2018-09-19 11:30,19,331.1,331.8,330,330.7,309
20181201|2018-09-20 02:30,20,330.1,331.4,330.1,330.7,116
20181201|2018-09-20 03:00,20,330.3,331.6,330,331.3,181
20181201|2018-09-20 03:30,20,331.2,335.2,331.2,335,279
20181201|2018-09-20 04:00,20,335,335.1,333.4,333.4,165
20181201|2018-09-20 04:30,20,333.4,333.5,332.5,332.9,45
20181201|2018-09-20 05:00,20,332.7,333.4,332.2,333.2,50
20181201|2018-09-20 05:30,20,333.1,333.6,332.7,333,59
20181201|2018-09-20 06:00,20,333.2,333.4,331.2,331.9,119
20181201|2018-09-20 06:30,20,331.8,333.5,331.6,333.5,44
20181201|2018-09-20 07:00,20,333.5,334.2,332.2,332.6,103
20181201|2018-09-20 07:30,20,332.8,333.6,331.6,333.6,74
20181201|2018-09-20 08:00,20,333.6,333.6,332,332.4,206
20181201|2018-09-20 08:30,20,332.7,333.6,332.1,332.5,174
20181201|2018-09-20 09:00,20,332.5,333,331.9,332.1,151
20181201|2018-09-20 09:30,20,332.2,332.9,330.7,331.3,202
20181201|2018-09-20 10:00,20,331.5,332.9,331.3,332,79
20181201|2018-09-20 10:30,20,332.1,333.1,331.6,332.9,142
20181201|2018-09-20 11:00,20,332.7,332.7,330.6,330.7,256
20181201|2018-09-20 11:30,20,330.6,331,329.8,330.5,398
20181201|2018-09-20 12:00,20,330.7,330.7,330.7,330.7,3
20181201|2018-09-21 02:30,21,331.3,331.7,330.6,331.2,93
20181201|2018-09-21 03:00,21,331.1,331.8,330.5,330.8,163
20181201|2018-09-21 03:30,21,330.7,331.2,330.3,330.3,143
20181201|2018-09-21 04:00,21,330.6,330.7,330.4,330.7,27
20181201|2018-09-21 04:30,21,330.5,332.4,330.2,332.1,171
20181201|2018-09-21 05:00,21,332.1,333.2,332,333,90
20181201|2018-09-21 05:30,21,332.9,333.6,332.7,333.6,104
20181201|2018-09-21 06:00,21,333.3,334.1,332.9,333.3,66
20181201|2018-09-21 06:30,21,333.3,334.6,332.9,333,135
20181201|2018-09-21 07:00,21,332.8,333.7,332.3,332.9,85
20181201|2018-09-21 07:30,21,332.9,333.7,331.7,332.7,61
20181201|2018-09-21 08:00,21,332.7,333.9,331.8,331.8,111
20181201|2018-09-21 08:30,21,331.9,333.1,331.6,332.2,142
20181201|2018-09-21 09:00,21,332.3,333.1,331.8,332.9,118
20181201|2018-09-21 09:30,21,332.9,333.1,331.2,331.3,173
20181201|2018-09-21 10:00,21,331.1,331.3,329.2,329.8,292
20181201|2018-09-21 10:30,21,329.7,330.6,328.8,330.3,185
20181201|2018-09-21 11:00,21,330.2,330.5,329.3,329.5,50
20181201|2018-09-21 11:30,21,329.3,332.1,329.3,331.2,234
20181201|2018-09-24 02:30,24,329.5,330.8,326.1,327.1,253
20181201|2018-09-24 03:00,24,327,327.4,326.3,326.8,126
20181201|2018-09-24 03:30,24,326.9,326.9,326.3,326.5,89
20181201|2018-09-24 04:00,24,327,327,326.2,326.5,70
20181201|2018-09-24 04:30,24,326.4,326.6,326.1,326.1,123
20181201|2018-09-24 05:00,24,326.1,326.1,325,325,210
20181201|2018-09-24 05:30,24,325,325.4,324,324.1,300
20181201|2018-09-24 06:00,24,324.1,324.6,323.2,323.6,499
20181201|2018-09-24 06:30,24,323.5,323.8,322.7,322.8,162
20181201|2018-09-24 07:00,24,322.7,323.1,321.8,321.8,450
20181201|2018-09-24 07:30,24,321.9,322,319.7,319.9,771
20181201|2018-09-24 08:00,24,319.9,320.9,319.1,320.5,356
20181201|2018-09-24 08:30,24,320.5,320.5,319.1,319.1,485
20181201|2018-09-24 09:00,24,319.2,319.2,318.2,318.4,429
20181201|2018-09-24 09:30,24,318.5,318.5,317.9,318.1,484
20181201|2018-09-24 10:00,24,318,318.2,316.7,316.7,686
20181201|2018-09-24 10:30,24,316.7,316.7,314.6,316.7,783
20181201|2018-09-24 11:00,24,316.6,317.3,315.7,316.7,249
20181201|2018-09-24 11:30,24,317.2,318.7,316.5,318.1,689
20181201|2018-09-25 02:30,25,318.9,319.4,318.2,318.6,302
20181201|2018-09-25 03:00,25,318.6,318.9,317.3,317.5,198
20181201|2018-09-25 03:30,25,317.3,318.8,317.1,318.7,127
20181201|2018-09-25 04:00,25,318.5,318.8,318.1,318.5,102
20181201|2018-09-25 04:30,25,318.5,318.7,318,318,93
20181201|2018-09-25 05:00,25,318.1,318.5,318,318.1,144
20181201|2018-09-25 05:30,25,318.3,319,317.9,318,201
20181201|2018-09-25 06:00,25,317.9,318.6,317.7,318.5,82
20181201|2018-09-25 06:30,25,318.5,319,318.1,318.9,84
20181201|2018-09-25 07:00,25,319,320.9,318.9,319.8,273
20181201|2018-09-25 07:30,25,319.8,322.2,319.6,320.9,212
20181201|2018-09-25 08:00,25,320.9,320.9,318.8,319,297
20181201|2018-09-25 08:30,25,319,319.1,318,318.9,552
20181201|2018-09-25 09:00,25,318.8,319.1,318.3,318.7,265
20181201|2018-09-25 09:30,25,318.6,318.7,318,318.1,277
20181201|2018-09-25 10:00,25,318,318.2,317.3,317.6,286
20181201|2018-09-25 10:30,25,317.6,318.2,316.6,316.7,329
20181201|2018-09-25 11:00,25,316.8,318,316.6,317.4,102
20181201|2018-09-25 11:30,25,317.5,318,316.3,317.1,311
20181201|2018-09-26 02:30,26,317.8,317.8,315.9,317,390
20181201|2018-09-26 03:00,26,316.9,316.9,315.1,315.3,339
20181201|2018-09-26 03:30,26,315.4,316,315,315.4,318
20181201|2018-09-26 04:00,26,315.2,315.7,315,315.6,196
20181201|2018-09-26 04:30,26,315.5,315.7,315.3,315.3,143
20181201|2018-09-26 05:00,26,315.4,315.4,314.9,314.9,226
20181201|2018-09-26 05:30,26,315,315.4,314.3,314.4,143
20181201|2018-09-26 06:00,26,314.4,315.2,314.1,314.6,322
20181201|2018-09-26 06:30,26,314.5,314.7,313.9,313.9,244
20181201|2018-09-26 07:00,26,314,314,312.6,312.9,506
20181201|2018-09-26 07:30,26,313,313.4,312.6,312.7,195
20181201|2018-09-26 08:00,26,312.8,313,312.1,312.3,277
20181201|2018-09-26 08:30,26,312.3,312.4,311.5,312,302
20181201|2018-09-26 09:00,26,311.8,313.1,311.8,312.3,268
20181201|2018-09-26 09:30,26,312.3,312.5,311.7,312,430
20181201|2018-09-26 10:00,26,311.9,311.9,311.1,311.4,296
20181201|2018-09-26 10:30,26,311.3,311.6,311,311.4,293
20181201|2018-09-26 11:00,26,311.4,312.2,311.1,311.4,175
20181201|2018-09-26 11:30,26,311.3,312.1,311,312.1,573
20181201|2018-09-27 02:30,27,311.5,314.6,311.5,313.2,477
20181201|2018-09-27 03:00,27,313.4,313.7,312.9,313.2,228
20181201|2018-09-27 03:30,27,313.1,313.7,312.7,313.2,131
20181201|2018-09-27 04:00,27,313.1,313.5,312.7,313.1,106
20181201|2018-09-27 04:30,27,313.4,313.4,312.1,312.1,128
20181201|2018-09-27 05:00,27,312.2,313.3,311.7,311.9,145
20181201|2018-09-27 05:30,27,311.9,311.9,311,311,140
20181201|2018-09-27 06:00,27,311,312.8,311,312.5,128
20181201|2018-09-27 06:30,27,312.3,312.6,311.7,311.9,72
20181201|2018-09-27 07:00,27,311.9,311.9,310.6,311.2,348
20181201|2018-09-27 07:30,27,311.1,311.6,310.7,310.7,126
20181201|2018-09-27 08:00,27,310.6,312.4,310.6,312.3,215
20181201|2018-09-27 08:30,27,312.3,313.8,311.4,311.5,238
20181201|2018-09-27 09:00,27,311.5,311.5,310.9,310.9,159
20181201|2018-09-27 09:30,27,310.9,311.5,310.9,311.5,217
20181201|2018-09-27 10:00,27,311.4,312.3,310.9,312.1,271
20181201|2018-09-27 10:30,27,312.1,312.8,311.9,312.4,257
20181201|2018-09-27 11:00,27,312.4,312.4,311.2,311.6,159
20181201|2018-09-27 11:30,27,311.7,313.5,311.6,313.1,377
20181201|2018-09-28 02:30,28,313,313.8,312.4,313.4,175
20181201|2018-09-28 03:00,28,313.4,314.2,313.4,313.7,238
20181201|2018-09-28 03:30,28,313.6,315.4,313.5,314.4,266
20181201|2018-09-28 04:00,28,314.3,314.4,313.6,313.6,111
20181201|2018-09-28 04:30,28,313.6,313.8,313.2,313.4,60
20181201|2018-09-28 05:00,28,313.3,313.4,312.8,312.8,38
20181201|2018-09-28 05:30,28,313,313.4,313,313.2,21
20181201|2018-09-28 06:00,28,313.4,314.2,313.3,313.6,177
20181201|2018-09-28 06:30,28,313.6,314.3,313.6,314.2,143
20181201|2018-09-28 07:00,28,314.2,314.2,312.1,312.4,337
20181201|2018-09-28 07:30,28,312.3,313.4,312.2,312.9,220
20181201|2018-09-28 08:00,28,312.9,313.7,312.3,313.7,194
20181201|2018-09-28 08:30,28,313.7,314.9,313.4,314.5,126
20181201|2018-09-28 09:00,28,315,318.3,314.9,318.2,441
20181201|2018-09-28 09:30,28,318.1,318.6,317.3,317.5,353
20181201|2018-09-28 10:00,28,317.4,318.3,316.4,318.3,222
20181201|2018-09-28 10:30,28,318.3,319,318.1,318.8,198
20181201|2018-09-28 11:00,28,318.9,319,318.3,318.8,212
20181201|2018-09-28 11:30,28,318.9,321.8,317.9,319.4,786
20181201|2018-10-01 02:30,1,319.8,320.3,315.8,316.2,523
20181201|2018-10-01 03:00,1,316.3,317.2,316.3,316.8,210
20181201|2018-10-01 03:30,1,316.8,317.2,315.3,317.2,177
20181201|2018-10-01 04:00,1,317.3,317.9,317.2,317.7,76
20181201|2018-10-01 04:30,1,317.8,318.9,317.6,318.8,283
20181201|2018-10-01 05:00,1,319.3,319.3,317.7,318.7,76
20181201|2018-10-01 05:30,1,318.3,318.7,317.5,317.5,20
20181201|2018-10-01 06:00,1,317.3,317.6,316.5,316.5,50
20181201|2018-10-01 06:30,1,316.9,317.3,316,316,66
20181201|2018-10-01 07:00,1,316,316.3,314.9,314.9,136
20181201|2018-10-01 07:30,1,315.1,315.7,313.7,314.1,620
20181201|2018-10-01 08:00,1,314.1,319.6,314.1,319.5,388
20181201|2018-10-01 08:30,1,319.5,320.2,317.8,319.2,247
20181201|2018-10-01 09:00,1,319.2,322.5,318.5,321.6,203
20181201|2018-10-01 09:30,1,321.8,323.9,321.1,323.9,283
20181201|2018-10-01 10:00,1,323.7,327.8,323.2,326.2,386
20181201|2018-10-01 10:30,1,326.3,328,326.3,327.6,259
20181201|2018-10-01 11:00,1,327.8,330.2,327.1,329.4,303
20181201|2018-10-01 11:30,1,329.6,330.9,325.4,326.3,793
20181201|2018-10-02 02:30,2,326.8,326.8,324.7,325.9,508
20181201|2018-10-02 03:00,2,325.6,327,325.1,327,204
20181201|2018-10-02 03:30,2,326.9,327.2,326.5,326.6,63
20181201|2018-10-02 04:00,2,326.3,328.6,326.1,328.2,94
20181201|2018-10-02 04:30,2,328.5,329.3,328,328.9,81
20181201|2018-10-02 05:00,2,328.8,328.8,327.4,328.1,84
20181201|2018-10-02 05:30,2,328.1,328.6,327.6,328.6,55
20181201|2018-10-02 06:00,2,328.4,329.6,328.4,329.5,85
20181201|2018-10-02 06:30,2,329.3,329.6,328.4,328.9,60
20181201|2018-10-02 07:00,2,328.9,333,328.9,330.4,1612
20181201|2018-10-02 07:30,2,330.2,331.4,329.6,330.5,284
20181201|2018-10-02 08:00,2,330.5,332.4,330.1,332.4,165
20181201|2018-10-02 08:30,2,332.4,334.7,331.8,334.7,368
20181201|2018-10-02 09:00,2,334.7,336.7,334.7,335.4,647
20181201|2018-10-02 09:30,2,335.7,338.8,335.5,338.3,324
20181201|2018-10-02 10:00,2,338.4,338.6,336.4,336.9,941
20181201|2018-10-02 10:30,2,337,337.2,335.5,336.4,336
20181201|2018-10-02 11:00,2,336.3,338.1,336,336,137
20181201|2018-10-02 11:30,2,336,336.1,333.2,334.9,641
20181201|2018-10-03 02:30,3,332.8,336.2,332.8,334.5,626
20181201|2018-10-03 03:00,3,334.5,335.7,333.6,335,325
20181201|2018-10-03 03:30,3,334.6,335.5,332.7,332.7,55
20181201|2018-10-03 04:00,3,332.9,334.1,331.7,334.1,259
20181201|2018-10-03 04:30,3,334.2,335.8,334.1,335,258
20181201|2018-10-03 05:00,3,335.2,335.7,334.5,335.6,93
20181201|2018-10-03 05:30,3,335.5,337.3,335.3,336.8,267
20181201|2018-10-03 06:00,3,336.4,337.5,335.9,337.2,75
20181201|2018-10-03 06:30,3,337.1,337.9,336.6,337.1,101
20181201|2018-10-03 07:00,3,337,339.8,336.8,339.3,369
20181201|2018-10-03 07:30,3,339.4,341.5,339.3,340,372
20181201|2018-10-03 08:00,3,339.9,341.7,339.6,341.5,461
20181201|2018-10-03 08:30,3,341.7,341.9,336.8,340.8,765
20181201|2018-10-03 09:00,3,341,341.7,340,341.3,913
20181201|2018-10-03 09:30,3,341.1,341.4,338,338.9,614
20181201|2018-10-03 10:00,3,339,341.2,339,340.7,495
20181201|2018-10-03 10:30,3,340.8,341,338.9,339.5,272
20181201|2018-10-03 11:00,3,339.8,340,337.3,337.3,154
20181201|2018-10-03 11:30,3,337.8,339.4,336,339.3,528
20181201|2018-10-04 02:30,4,338.1,340,338.1,339.7,277
20181201|2018-10-04 03:00,4,339.8,340.4,338.7,338.7,200
20181201|2018-10-04 03:30,4,338.9,339.3,338.2,338.9,355
20181201|2018-10-04 04:00,4,338.9,339.6,338.9,339.4,129
20181201|2018-10-04 04:30,4,339.4,339.7,338.9,339.5,103
20181201|2018-10-04 05:00,4,339.6,340.2,339.4,340,126
20181201|2018-10-04 05:30,4,340,340.4,339.9,340.1,59
20181201|2018-10-04 06:00,4,340.1,340.1,338.6,339.4,97
20181201|2018-10-04 06:30,4,339.2,339.6,339.2,339.4,28
20181201|2018-10-04 07:00,4,339.3,340.6,338.3,340.5,276
20181201|2018-10-04 07:30,4,340.7,341.8,340.4,341.1,180
20181201|2018-10-04 08:00,4,341.2,341.5,340.4,340.5,180
20181201|2018-10-04 08:30,4,340.4,341.1,339.7,340.9,153
20181201|2018-10-04 09:00,4,340.8,341,337.5,338,342
20181201|2018-10-04 09:30,4,337.7,340.7,336.8,340.7,223
20181201|2018-10-04 10:00,4,340.8,341.5,338.9,340,382
20181201|2018-10-04 10:30,4,340,341.4,339.4,341.2,212
20181201|2018-10-04 11:00,4,341.3,341.6,340.6,340.6,108
20181201|2018-10-04 11:30,4,340.5,342.2,338.9,341.9,417
20181201|2018-10-05 02:30,5,342.5,343.4,342.4,342.7,383
20181201|2018-10-05 03:00,5,342.8,344.3,342.8,343.9,286
20181201|2018-10-05 03:30,5,343.6,344.2,343.5,343.7,172
20181201|2018-10-05 04:00,5,343.7,344.3,343.4,343.8,293
20181201|2018-10-05 04:30,5,343.9,344.8,343.7,344.7,319
20181201|2018-10-05 05:00,5,344.6,344.7,344,344.5,47
20181201|2018-10-05 05:30,5,344.6,344.6,343.7,344.1,23
20181201|2018-10-05 06:00,5,343.7,344.2,343.7,344,50
20181201|2018-10-05 06:30,5,344.3,345,344.3,344.9,403
20181201|2018-10-05 07:00,5,345,345,344.7,344.9,366
20181201|2018-10-05 07:30,5,345,345,344.2,344.8,151
20181201|2018-10-05 08:00,5,344.8,345.5,344.6,345.1,814
20181201|2018-10-05 08:30,5,344.9,345.3,344.6,345.2,215
20181201|2018-10-05 09:00,5,345.3,346,345.1,345.6,302
20181201|2018-10-05 09:30,5,345.9,346,344.3,345.4,561
20181201|2018-10-05 10:00,5,345.3,347,345.3,345.6,494
20181201|2018-10-05 10:30,5,345.9,348,345.6,347.3,450
20181201|2018-10-05 11:00,5,347.2,348.5,347.1,348,150
20181201|2018-10-05 11:30,5,348,348.3,345.4,345.6,597
20181201|2018-10-08 02:30,8,348.9,349.6,348.2,349.5,731
20181201|2018-10-08 03:00,8,349.5,349.9,349.2,349.4,553
20181201|2018-10-08 03:30,8,349.3,349.8,348.4,349.6,342
20181201|2018-10-08 04:00,8,349.6,349.6,348.9,349.5,45
20181201|2018-10-08 04:30,8,349.4,349.9,349.3,349.8,205
20181201|2018-10-08 05:00,8,349.9,350,349.2,349.4,422
20181201|2018-10-08 05:30,8,349.3,350,349.3,349.8,150
20181201|2018-10-08 06:00,8,349.7,350.3,349.7,350.2,475
20181201|2018-10-08 06:30,8,350.1,350.4,349.9,350.3,267
20181201|2018-10-08 07:00,8,350.4,350.8,350,350.2,557
20181201|2018-10-08 07:30,8,350,351,350,350.7,396
20181201|2018-10-08 08:00,8,350.9,351,350.1,350.5,536
20181201|2018-10-08 08:30,8,350.4,351.1,350.1,350.9,391
20181201|2018-10-08 09:00,8,350.7,351.5,349.9,351,224
20181201|2018-10-08 09:30,8,350.9,351.5,350.5,351.3,327
20181201|2018-10-08 10:00,8,351.3,351.5,350.1,350.6,317
20181201|2018-10-08 10:30,8,350.8,352,350.8,352,449
20181201|2018-10-08 11:00,8,352,352,351.5,352,174
20181201|2018-10-08 11:30,8,351.9,352,349.7,349.7,904
20181201|2018-10-09 02:30,9,349.6,349.6,347.2,347.3,843
20181201|2018-10-09 03:00,9,347.3,348.3,345.8,345.8,494
20181201|2018-10-09 03:30,9,345.9,349.6,345.9,349.3,394
20181201|2018-10-09 04:00,9,349.3,350.1,348.9,349.7,172
20181201|2018-10-09 04:30,9,349.7,350.5,349.5,349.8,136
20181201|2018-10-09 05:00,9,349.8,350.1,349.5,350.1,51
20181201|2018-10-09 05:30,9,350.3,350.3,349.7,350.2,88
20181201|2018-10-09 06:00,9,350.2,351.1,349.9,351.1,224
20181201|2018-10-09 06:30,9,351,351,349,349.9,224
20181201|2018-10-09 07:00,9,350.2,353,350.2,353,1085
20181201|2018-10-09 07:30,9,353,353.4,351.5,352.7,563
20181201|2018-10-09 08:00,9,352.8,353.2,350.6,353.1,451
20181201|2018-10-09 08:30,9,353.1,353.5,352.2,353,321
20181201|2018-10-09 09:00,9,352.8,353.8,352.7,353.7,189
20181201|2018-10-09 09:30,9,353.6,354,353.1,353.6,493
20181201|2018-10-09 10:00,9,353.6,353.8,352.5,352.7,324
20181201|2018-10-09 10:30,9,352.8,353.1,351.9,352,320
20181201|2018-10-09 11:00,9,352.2,353.4,352.2,352.9,141
20181201|2018-10-09 11:30,9,352.9,353.9,352.9,353.5,822
20181201|2018-10-10 02:30,10,353,353,352.2,352.2,196
20181201|2018-10-10 03:00,10,352.6,353.8,352.5,353.8,311
20181201|2018-10-10 03:30,10,353.8,354,353.6,353.9,281
20181201|2018-10-10 04:00,10,353.8,354.1,353.4,353.5,127
20181201|2018-10-10 04:30,10,353.6,354,353,353.9,119
20181201|2018-10-10 05:00,10,353.9,354.4,353.3,354.3,248
20181201|2018-10-10 05:30,10,354.2,354.5,354.1,354.2,277
20181201|2018-10-10 06:00,10,354.1,354.5,354,354.2,207
20181201|2018-10-10 06:30,10,354.1,354.7,354.1,354.5,147
20181201|2018-10-10 07:00,10,354.4,357,354.2,356.6,1970
20181201|2018-10-10 07:30,10,356.7,358.3,356.1,356.3,685
20181201|2018-10-10 08:00,10,356.3,359.4,356.2,359.3,764
20181201|2018-10-10 08:30,10,359.2,359.2,351.1,352.2,608
20181201|2018-10-10 09:00,10,352,354.1,350.6,352.8,282
20181201|2018-10-10 09:30,10,353,354,352.1,353.7,387
20181201|2018-10-10 10:00,10,353.8,355.6,353.7,355.1,264
20181201|2018-10-10 10:30,10,355,355.5,353.5,355.2,176
20181201|2018-10-10 11:00,10,355.1,355.5,354.3,354.8,143
20181201|2018-10-10 11:30,10,354.9,356.8,354.9,355.5,399
20181201|2018-10-11 02:30,11,354.7,357.5,354.1,357.1,451
20181201|2018-10-11 03:00,11,357.2,358.1,355.9,356.2,228
20181201|2018-10-11 03:30,11,356.2,357.2,356.2,357.1,60
20181201|2018-10-11 04:00,11,357.2,357.2,353.6,354.9,202
20181201|2018-10-11 04:30,11,354.9,356.5,354.9,356.4,199
20181201|2018-10-11 05:00,11,356.3,356.3,354.5,355.2,113
20181201|2018-10-11 05:30,11,355.2,356.5,355.2,355.6,146
20181201|2018-10-11 06:00,11,355.6,357.6,355.6,357.6,131
20181201|2018-10-11 06:30,11,357.4,358.2,356.5,357.6,242
20181201|2018-10-11 07:00,11,357.8,359.9,357.8,359.8,581
20181201|2018-10-11 07:30,11,359.8,361.1,359.6,360.6,628
20181201|2018-10-11 08:00,11,360.7,362.1,360.6,361.3,449
20181201|2018-10-11 08:30,11,361.3,362.5,359,362.2,572
20181201|2018-10-11 09:00,11,362.1,363.2,361.8,363.1,488
20181201|2018-10-11 09:30,11,363.2,364.5,363,364.3,610
20181201|2018-10-11 10:00,11,364.3,364.5,363.2,364.4,367
20181201|2018-10-11 10:30,11,364.4,365.5,363.3,363.5,267
20181201|2018-10-11 11:00,11,364,364.8,363,364,367
20181201|2018-10-11 11:30,11,364,364.2,362.3,363.1,1184
20181201|2018-10-12 02:30,12,364.7,366.9,364.5,366.2,432
20181201|2018-10-12 03:00,12,366.2,366.8,365.8,366.5,231
20181201|2018-10-12 03:30,12,366.5,366.7,365.6,365.8,196
20181201|2018-10-12 04:00,12,365.8,365.8,364.7,365.5,95
20181201|2018-10-12 04:30,12,365.7,366.1,365.1,365.6,150
20181201|2018-10-12 05:00,12,365.6,365.7,365,365.2,51
20181201|2018-10-12 05:30,12,365.2,365.4,364.8,364.9,77
20181201|2018-10-12 06:00,12,364.9,365.8,364.9,365.4,45
20181201|2018-10-12 06:30,12,365,365,364.5,364.5,54
20181201|2018-10-12 07:00,12,364.7,365.5,364.7,365.5,147
20181201|2018-10-12 07:30,12,365.4,366.4,365.3,366.4,198
20181201|2018-10-12 08:00,12,366.5,366.7,365.9,366.7,216
20181201|2018-10-12 08:30,12,366.8,367.1,365.2,365.5,425
20181201|2018-10-12 09:00,12,365.5,366,365.4,365.8,105
20181201|2018-10-12 09:30,12,365.8,367.1,365.6,366.9,414
20181201|2018-10-12 10:00,12,367.1,367.3,365.2,367.3,346
20181201|2018-10-12 10:30,12,367.2,367.2,365.6,366.2,202
20181201|2018-10-12 11:00,12,366.1,366.6,363.4,364.1,201
20181201|2018-10-12 11:30,12,363.9,365.1,362,363.2,466
20181201|2018-10-15 02:30,15,364.9,366.2,364.2,364.2,200
20181201|2018-10-15 03:00,15,364,367,364,366.4,203
20181201|2018-10-15 03:30,15,366.1,367.2,365.9,366.8,108
20181201|2018-10-15 04:00,15,366.2,367.4,366.2,366.4,35
20181201|2018-10-15 04:30,15,366.4,368,365.1,365.8,327
20181201|2018-10-15 05:00,15,366,366,364.6,365.6,227
20181201|2018-10-15 05:30,15,365.7,368.3,365.7,368.1,110
20181201|2018-10-15 06:00,15,368,369.3,367.9,369,383
20181201|2018-10-15 06:30,15,369.1,370.7,369.1,370.6,314
20181201|2018-10-15 07:00,15,370.5,371,369,371,381
20181201|2018-10-15 07:30,15,371.1,371.8,370.8,370.8,218
20181201|2018-10-15 08:00,15,370.8,371,369.1,370,282
20181201|2018-10-15 08:30,15,370,370.9,369.1,370,276
20181201|2018-10-15 09:00,15,370.4,370.9,369.4,370.3,251
20181201|2018-10-15 09:30,15,370.4,371.2,368.1,371.2,534
20181201|2018-10-15 10:00,15,371.5,372.4,368.4,368.6,318
20181201|2018-10-15 10:30,15,368.1,370,366.8,369.6,185
20181201|2018-10-15 11:00,15,369.4,370.3,368.9,369.5,62
20181201|2018-10-15 11:30,15,369.7,372.1,369.6,371.3,399
20181201|2018-10-16 02:30,16,370.8,371.7,370,371.1,177
20181201|2018-10-16 03:00,16,371.2,371.5,369.5,370.2,131
20181201|2018-10-16 03:30,16,369.9,370.4,368.2,369.9,186
20181201|2018-10-16 04:00,16,370,370.4,369.5,370.2,127
20181201|2018-10-16 04:30,16,370.2,370.3,368.4,368.4,126
20181201|2018-10-16 05:00,16,368.5,369.4,368.3,368.4,112
20181201|2018-10-16 05:30,16,368.9,369.2,368.2,369,52
20181201|2018-10-16 06:00,16,368.9,368.9,368.5,368.7,116
20181201|2018-10-16 06:30,16,368.7,369.6,368.5,369.3,321
20181201|2018-10-16 07:00,16,369.2,370.1,368.6,369.7,137
20181201|2018-10-16 07:30,16,369.7,370.4,369.5,370.2,90
20181201|2018-10-16 08:00,16,370.2,370.4,369.9,369.9,127
20181201|2018-10-16 08:30,16,370,370.7,366.5,366.7,415
20181201|2018-10-16 09:00,16,367.3,368.3,365.6,365.8,256
20181201|2018-10-16 09:30,16,365.8,368.1,365.4,368,127
20181201|2018-10-16 10:00,16,368.2,368.6,367.5,368.4,262
20181201|2018-10-16 10:30,16,368.4,369.1,365.9,366.1,178
20181201|2018-10-16 11:00,16,366,368.7,365.7,366.3,127
20181201|2018-10-16 11:30,16,366.3,367.3,364.6,367.3,663
20181201|2018-10-16 12:00,16,367.3,367.3,367.3,367.3,1
20181201|2018-10-17 02:30,17,368,369.5,368,368.7,145
20181201|2018-10-17 03:00,17,369.1,370.5,368.8,369.1,102
20181201|2018-10-17 03:30,17,369.1,370.2,368.4,370,274
20181201|2018-10-17 04:00,17,370,370.7,370,370.6,35
20181201|2018-10-17 04:30,17,370.7,372.3,370.7,372.3,226
20181201|2018-10-17 05:00,17,372.3,372.7,372.3,372.4,53
20181201|2018-10-17 05:30,17,372.4,372.4,371.6,371.9,92
20181201|2018-10-17 06:00,17,372,372,371.1,371.2,122
20181201|2018-10-17 06:30,17,371.5,371.8,370.8,370.8,144
20181201|2018-10-17 07:00,17,371.2,374.1,370.5,373.8,475
20181201|2018-10-17 07:30,17,373.8,374.2,373.4,374.1,235
20181201|2018-10-17 08:00,17,374.2,374.9,373.7,374.4,266
20181201|2018-10-17 08:30,17,374.6,377.8,374.2,377.6,681
20181201|2018-10-17 09:00,17,377.8,378.8,376.9,378.4,336
20181201|2018-10-17 09:30,17,378.2,379.4,378,378.8,311
20181201|2018-10-17 10:00,17,379,379.3,378.2,379.2,227
20181201|2018-10-17 10:30,17,379.1,379.6,378.4,379.6,170
20181201|2018-10-17 11:00,17,379.5,379.7,377.6,378.3,175
20181201|2018-10-17 11:30,17,378.3,379.4,377.2,378,776
20181201|2018-10-18 02:30,18,378.7,380.2,378.5,379.8,672
20181201|2018-10-18 03:00,18,379.8,380.5,379.4,379.8,441
20181201|2018-10-18 03:30,18,379.8,380.4,379.6,380.4,214
20181201|2018-10-18 04:00,18,380.4,380.4,379.9,380.2,95
20181201|2018-10-18 04:30,18,380.2,382,380.2,382,317
20181201|2018-10-18 05:00,18,382,382.6,382,382.3,130
20181201|2018-10-18 05:30,18,382.1,383,381.9,382.9,116
20181201|2018-10-18 06:00,18,382.9,382.9,380.9,380.9,268
20181201|2018-10-18 06:30,18,381.1,381.3,379,379.7,85
20181201|2018-10-18 07:00,18,379.9,381,374.9,376.8,390
20181201|2018-10-18 07:30,18,376.6,378,376,376.5,390
20181201|2018-10-18 08:00,18,376.9,378.5,376.5,377.6,99
20181201|2018-10-18 08:30,18,377.7,379.1,374.5,376.3,406
20181201|2018-10-18 09:00,18,376.6,377,374.7,375,182
20181201|2018-10-18 09:30,18,374.8,376.9,374.8,376.6,250
20181201|2018-10-18 10:00,18,376.6,377.1,375.8,376.7,217
20181201|2018-10-18 10:30,18,376.8,378.9,376.8,378.7,170
20181201|2018-10-18 11:00,18,378.8,380,378.7,379.5,113
20181201|2018-10-18 11:30,18,379.5,379.7,377.8,377.9,309
20181201|2018-10-19 02:30,19,377.1,377.3,375.8,377.3,83
20181201|2018-10-19 03:00,19,377.3,377.9,376.7,376.9,76
20181201|2018-10-19 03:30,19,376.8,377.4,374.7,375.1,143
20181201|2018-10-19 04:00,19,375,375.1,373.3,374,241
20181201|2018-10-19 04:30,19,374.8,375.7,374.7,375.3,107
20181201|2018-10-19 05:00,19,375.9,377.5,375.9,377.5,49
20181201|2018-10-19 05:30,19,377.6,379,377.5,378.4,168
20181201|2018-10-19 06:00,19,378.3,378.9,378.2,378.8,56
20181201|2018-10-19 06:30,19,378.8,379,378.3,378.9,170
20181201|2018-10-19 07:00,19,378.8,380.1,378.7,379.4,114
20181201|2018-10-19 07:30,19,379.3,379.5,375.9,376.5,173
20181201|2018-10-19 08:00,19,376.2,377,375.5,376.7,146
20181201|2018-10-19 08:30,19,376.8,378.2,376.2,378.1,262
20181201|2018-10-19 09:00,19,378.2,379.8,378,379.3,416
20181201|2018-10-19 09:30,19,378.9,379.7,378.8,379.2,120
20181201|2018-10-19 10:00,19,379.1,379.1,376.7,377.6,239
20181201|2018-10-19 10:30,19,377.6,378.3,377.2,377.6,243
20181201|2018-10-19 11:00,19,377.7,378,377.1,377.8,141
20181201|2018-10-19 11:30,19,377.8,379.3,377.4,379,373
20181201|2018-10-22 02:30,22,377.9,378.8,376.9,377.4,212
20181201|2018-10-22 03:00,22,377.4,378.4,377.2,378.4,110
20181201|2018-10-22 03:30,22,378.1,378.7,378.1,378.4,97
20181201|2018-10-22 04:00,22,378.4,378.6,377.9,378.4,45
20181201|2018-10-22 04:30,22,378.4,378.8,378.3,378.4,54
20181201|2018-10-22 05:00,22,378.4,378.4,377.1,377.6,294
20181201|2018-10-22 05:30,22,377.7,378.9,377.6,378.6,75
20181201|2018-10-22 06:00,22,378.7,378.8,377.3,377.6,202
20181201|2018-10-22 06:30,22,377.7,378.4,377.7,378.2,48
20181201|2018-10-22 07:00,22,378.4,380.1,378.4,380.1,258
20181201|2018-10-22 07:30,22,380.2,380.3,378.8,379.6,248
20181201|2018-10-22 08:00,22,379.9,380,378.5,378.5,141
20181201|2018-10-22 08:30,22,378.5,378.7,377.1,378.3,221
20181201|2018-10-22 09:00,22,378.4,378.4,376.5,377,280
20181201|2018-10-22 09:30,22,377.3,378.3,376.6,378.3,45
20181201|2018-10-22 10:00,22,378.4,379.1,377.3,377.3,185
20181201|2018-10-22 10:30,22,377.3,377.8,376.7,377.3,206
20181201|2018-10-22 11:00,22,377,378.1,376.5,376.6,299
20181201|2018-10-22 11:30,22,376.6,377.7,375.8,376.9,511
20181201|2018-10-23 02:30,23,376.4,377.2,375.9,376,481
20181201|2018-10-23 03:00,23,376,376.8,375.6,376.8,72
20181201|2018-10-23 03:30,23,376.8,377.5,376.8,376.9,142
20181201|2018-10-23 04:00,23,377,377.1,376.1,376.1,127
20181201|2018-10-23 04:30,23,376.2,376.5,376.1,376.5,117
20181201|2018-10-23 05:00,23,376.5,378.4,376.4,378.4,169
20181201|2018-10-23 05:30,23,378.7,378.9,377.1,377.2,74
20181201|2018-10-23 06:00,23,377.2,377.3,376.3,376.5,66
20181201|2018-10-23 06:30,23,376.5,377.5,376.5,376.8,50
20181201|2018-10-23 07:00,23,377,379.6,377,379.4,326
20181201|2018-10-23 07:30,23,379.4,380.3,378.4,378.4,271
20181201|2018-10-23 08:00,23,378.8,380.2,378.2,379.5,398
20181201|2018-10-23 08:30,23,379.3,379.4,377.1,378.1,237
20181201|2018-10-23 09:00,23,378.3,379,377.6,378.4,316
20181201|2018-10-23 09:30,23,378.5,380.2,378.3,379.8,334
20181201|2018-10-23 10:00,23,379.8,380.7,379.2,380.7,378
20181201|2018-10-23 10:30,23,380.8,381.8,380.6,381.5,172
20181201|2018-10-23 11:00,23,381.5,381.9,380.6,380.7,74
20181201|2018-10-23 11:30,23,380.6,381.6,379.9,380.1,589
20181201|2018-10-24 02:30,24,378.8,379.6,378.8,379.1,41
20181201|2018-10-24 03:00,24,379.2,379.6,379.1,379.2,32
20181201|2018-10-24 03:30,24,379.2,379.7,378.7,379.4,145
20181201|2018-10-24 04:00,24,379.5,380.4,379.4,380.3,215
20181201|2018-10-24 04:30,24,380.2,381.6,380.2,381.4,452
20181201|2018-10-24 05:00,24,381.6,382.3,381.1,382.3,510
20181201|2018-10-24 05:30,24,382.1,382.6,381.6,382,118
20181201|2018-10-24 06:00,24,381.9,383,381.8,382.7,95
20181201|2018-10-24 06:30,24,382.7,383.2,381.8,382.8,276
20181201|2018-10-24 07:00,24,382.8,384,382.7,383.8,328
20181201|2018-10-24 07:30,24,383.8,384.8,383.3,384.6,310
20181201|2018-10-24 08:00,24,384.5,388.8,383.2,388.4,1416
20181201|2018-10-24 08:30,24,388.4,390.7,387.8,389.4,587
20181201|2018-10-24 09:00,24,389.3,390.4,387.8,388.7,217
20181201|2018-10-24 09:30,24,388.4,389.2,387.8,388.3,507
20181201|2018-10-24 10:00,24,388.6,389.1,385.8,387,544
20181201|2018-10-24 10:30,24,387.1,388.6,386.9,388.3,105
20181201|2018-10-24 11:00,24,388.3,388.7,386,386,83
20181201|2018-10-24 11:30,24,386,388.2,385.2,387.1,458
20181201|2018-10-25 02:30,25,387.3,387.5,385.9,386.5,183
20181201|2018-10-25 03:00,25,386.8,387.9,386.8,387.6,24
20181201|2018-10-25 03:30,25,388.3,389.2,388.3,389.2,82
20181201|2018-10-25 04:00,25,389.2,389.6,388.9,389.4,86
20181201|2018-10-25 04:30,25,389.4,389.6,389,389.2,48
20181201|2018-10-25 05:00,25,389.2,389.6,389.1,389.4,97
20181201|2018-10-25 05:30,25,389.5,389.7,389.3,389.5,69
20181201|2018-10-25 06:00,25,389.5,389.9,388.5,388.5,71
20181201|2018-10-25 06:30,25,388.5,389,385.5,387.9,380
20181201|2018-10-25 07:00,25,388.2,389.3,388.1,388.3,133
20181201|2018-10-25 07:30,25,388.7,389.2,387.2,387.8,92
20181201|2018-10-25 08:00,25,387.8,388.7,384.3,384.7,215
20181201|2018-10-25 08:30,25,384.9,387.1,384.9,386.1,154
20181201|2018-10-25 09:00,25,386.2,387.5,385.9,386.8,138
20181201|2018-10-25 09:30,25,386.7,387.1,382.7,383.7,375
20181201|2018-10-25 10:00,25,383.4,385.2,383.4,384.8,363
20181201|2018-10-25 10:30,25,384.8,385.1,383.3,384.4,246
20181201|2018-10-25 11:00,25,384.4,384.8,383.9,383.9,113
20181201|2018-10-25 11:30,25,383.9,384.2,379.5,379.7,658
20181201|2018-10-26 02:30,26,379.7,380.8,379.2,380.4,243
20181201|2018-10-26 03:00,26,380.5,380.5,378.8,379.2,180
20181201|2018-10-26 03:30,26,379.4,380.4,379.2,380.1,109
20181201|2018-10-26 04:00,26,380,380.3,379.3,379.4,73
20181201|2018-10-26 04:30,26,379.8,380.5,378.9,379.1,111
20181201|2018-10-26 05:00,26,379.2,380.5,379.2,380,58
20181201|2018-10-26 05:30,26,380.2,380.2,379.6,379.7,153
20181201|2018-10-26 06:00,26,379.5,379.6,379.1,379.2,25
20181201|2018-10-26 06:30,26,379,379.8,378.2,378.4,597
20181201|2018-10-26 07:00,26,378.4,378.8,376.9,378,130
20181201|2018-10-26 07:30,26,378,378.1,377.4,377.9,303
20181201|2018-10-26 08:00,26,378.1,378.5,375.9,376.3,392
20181201|2018-10-26 08:30,26,376.3,377.2,376.2,377,385
20181201|2018-10-26 09:00,26,377,377.1,375.1,375.3,353
20181201|2018-10-26 09:30,26,375.2,375.6,373.1,375.4,658
20181201|2018-10-26 10:00,26,375.7,376,374.8,375.5,356
20181201|2018-10-26 10:30,26,375.5,376.3,374.1,374.3,275
20181201|2018-10-26 11:00,26,374.3,374.4,372.8,373,338
20181201|2018-10-26 11:30,26,373,374.6,371,371,1100
20181201|2018-10-29 03:30,29,374.9,377.6,373.4,373.9,831
20181201|2018-10-29 04:00,29,373.9,375.9,373.9,374,303
20181201|2018-10-29 04:30,29,373.9,375.7,373.9,375.3,165
20181201|2018-10-29 05:00,29,375.3,376.6,375.3,376.5,145
20181201|2018-10-29 05:30,29,376.5,377.1,375.9,376.3,236
20181201|2018-10-29 06:00,29,376.3,378.2,376.3,377.1,293
20181201|2018-10-29 06:30,29,377.2,377.2,376.5,376.7,136
20181201|2018-10-29 07:00,29,376.8,377.7,375.4,377.4,116
20181201|2018-10-29 07:30,29,377.7,378.8,375.1,375.3,180
20181201|2018-10-29 08:00,29,375.5,376.7,373.6,373.7,290
20181201|2018-10-29 08:30,29,373.7,374.1,369.5,370.1,777
20181201|2018-10-29 09:00,29,370.3,371.8,369,369.1,187
20181201|2018-10-29 09:30,29,369.1,369.1,366.8,368.7,415
20181201|2018-10-29 10:00,29,368.4,369.5,367.9,368.7,124
20181201|2018-10-29 10:30,29,369,369.7,367.1,367.1,103
20181201|2018-10-29 11:00,29,367.1,369.5,367.1,368.9,98
20181201|2018-10-29 11:30,29,368.8,368.9,363.6,364.3,816
20181201|2018-10-30 03:30,30,362.6,363.7,362.1,362.6,441
20181201|2018-10-30 04:00,30,362.7,362.9,362.1,362.7,74
20181201|2018-10-30 04:30,30,362.6,362.9,362.1,362.7,120
20181201|2018-10-30 05:00,30,362.9,364.3,362.6,363.6,153
20181201|2018-10-30 05:30,30,363.7,364,362.2,362.4,72
20181201|2018-10-30 06:00,30,362.4,363.1,362.4,362.9,63
20181201|2018-10-30 06:30,30,363.1,363.4,362.4,362.5,67
20181201|2018-10-30 07:00,30,362.6,363.6,361.5,361.5,164
20181201|2018-10-30 07:30,30,361.7,361.9,360.1,361.6,508
20181201|2018-10-30 08:00,30,361.6,361.6,359.6,359.9,276
20181201|2018-10-30 08:30,30,359.9,361.2,359.9,360.4,399
20181201|2018-10-30 09:00,30,360.5,360.9,359.7,359.8,106
20181201|2018-10-30 09:30,30,359.6,359.6,355.7,356.6,697
20181201|2018-10-30 10:00,30,356.6,357,355.9,356.9,288
20181201|2018-10-30 10:30,30,357,360.6,357,360.4,313
20181201|2018-10-30 11:00,30,360.1,360.7,359.2,359.4,592
20181201|2018-10-30 11:30,30,359.5,360.6,358.1,359.6,857
20181201|2018-10-31 03:30,31,358.5,358.5,353.1,354.9,1209
20181201|2018-10-31 04:00,31,354.6,354.9,354,354.2,320
20181201|2018-10-31 04:30,31,354.1,354.5,353.1,354.1,455
20181201|2018-10-31 05:00,31,354,354.6,353.9,354.5,194
20181201|2018-10-31 05:30,31,354.5,355,353.9,353.9,303
20181201|2018-10-31 06:00,31,353.8,353.9,352.7,353.9,168
20181201|2018-10-31 06:30,31,353.9,354.8,353.8,354.8,154
20181201|2018-10-31 07:00,31,354.8,355.6,352.4,352.8,152
20181201|2018-10-31 07:30,31,352.9,353.7,352.2,352.3,302
20181201|2018-10-31 08:00,31,352.3,354.2,351.8,354.1,223
20181201|2018-10-31 08:30,31,354.1,354.6,353,353.7,117
20181201|2018-10-31 09:00,31,353.7,356.1,353.4,354.9,217
20181201|2018-10-31 09:30,31,354.8,355.9,354.1,355.5,341
20181201|2018-10-31 10:00,31,355.7,355.7,354.7,355.2,156
20181201|2018-10-31 10:30,31,355.5,356.4,355.5,356,173
20181201|2018-10-31 11:00,31,356,356.4,355.1,355.8,238
20181201|2018-10-31 11:30,31,356.1,359.6,354.5,354.5,1249
20181201|2018-11-01 03:30,1,355.3,355.5,350.3,352.5,582
20181201|2018-11-01 04:00,1,352.5,352.5,351.1,351.6,290
20181201|2018-11-01 04:30,1,351.6,352.3,351.1,351.7,301
20181201|2018-11-01 05:00,1,351.6,351.7,350.6,350.8,363
20181201|2018-11-01 05:30,1,350.7,352.3,350.7,351.8,316
20181201|2018-11-01 06:00,1,351.7,352.3,351.6,352.3,171
20181201|2018-11-01 06:30,1,352.2,355,351.4,354.2,254
20181201|2018-11-01 07:00,1,354.1,354.6,351.6,351.8,279
20181201|2018-11-01 07:30,1,351.7,352.8,351.1,352,309
20181201|2018-11-01 08:00,1,351.8,354.9,351.8,354.3,391
20181201|2018-11-01 08:30,1,354.4,358.2,353.2,357.4,534
20181201|2018-11-01 09:00,1,357.2,361.5,356.6,360.1,553
20181201|2018-11-01 09:30,1,359.9,360,356.9,358.2,596
20181201|2018-11-01 10:00,1,358.2,358.5,355.9,356.3,446
20181201|2018-11-01 10:30,1,356.2,356.5,354.5,355.5,444
20181201|2018-11-01 11:00,1,355.6,357.3,355.3,357.3,376
20181201|2018-11-01 11:30,1,357.1,357.2,351.1,351.7,1351
20181201|2018-11-02 03:30,2,352.6,354.4,352.3,354.4,152
20181201|2018-11-02 04:00,2,354.3,355,353.8,354.6,160
20181201|2018-11-02 04:30,2,354.6,356.7,354.6,356.5,89
20181201|2018-11-02 05:00,2,357,357.5,356.5,357.5,50
20181201|2018-11-02 05:30,2,357.3,357.8,355.7,356.4,103
20181201|2018-11-02 06:00,2,356.6,358.7,355.9,357.8,214
20181201|2018-11-02 06:30,2,357.5,358.4,357.3,358.4,43
20181201|2018-11-02 07:00,2,358.3,359.4,357.5,357.7,315
20181201|2018-11-02 07:30,2,357.6,358,355.7,357,194
20181201|2018-11-02 08:00,2,357,357.1,354.5,356.1,395
20181201|2018-11-02 08:30,2,356,357.9,355.7,357.6,231
20181201|2018-11-02 09:00,2,357.5,357.5,356.1,357,219
20181201|2018-11-02 09:30,2,356.8,358.2,356.4,358.2,253
20181201|2018-11-02 10:00,2,358,358.4,357.5,358.2,265
20181201|2018-11-02 10:30,2,358.3,358.4,355.6,358.2,274
20181201|2018-11-02 11:00,2,358.1,358.9,358.1,358.5,210
20181201|2018-11-02 11:30,2,358.5,359.5,356.6,358.2,193
20181201|2018-11-05 02:30,5,357.9,358.1,356.2,356.3,299
20181201|2018-11-05 03:00,5,356.2,356.3,355,355.3,92
20181201|2018-11-05 03:30,5,355.3,355.7,354.7,355.7,102
20181201|2018-11-05 04:00,5,355.4,355.4,354.5,354.5,101
20181201|2018-11-05 04:30,5,354.3,354.6,354.1,354.5,49
20181201|2018-11-05 05:00,5,354.1,354.5,354.1,354.2,138
20181201|2018-11-05 05:30,5,354.1,354.6,354,354.2,57
20181201|2018-11-05 06:00,5,354.1,354.4,352.6,352.6,199
20181201|2018-11-05 06:30,5,352.7,352.7,351.3,351.4,103
20181201|2018-11-05 07:00,5,351.6,351.6,350.1,350.2,190
20181201|2018-11-05 07:30,5,350.1,350.5,350.1,350.4,89
20181201|2018-11-05 08:00,5,350.3,351.7,350.1,351.5,316
20181201|2018-11-05 08:30,5,350.9,350.9,349.5,349.8,266
20181201|2018-11-05 09:00,5,349.6,351.5,349.3,350.8,75
20181201|2018-11-05 09:30,5,351.2,351.5,350.5,350.5,96
20181201|2018-11-05 10:00,5,350.5,351.4,349.4,350.3,84
20181201|2018-11-05 10:30,5,350.2,350.8,350.1,350.5,42
20181201|2018-11-05 11:00,5,350.3,352.5,350.2,351.9,122
20181201|2018-11-05 11:30,5,351.4,351.4,347.2,347.6,659
20181201|2018-11-06 02:30,6,347.3,347.3,346.2,346.2,160
20181201|2018-11-06 03:00,6,346.3,349.4,346,349.3,297
20181201|2018-11-06 03:30,6,348.7,350.4,348.4,350,63
20181201|2018-11-06 04:00,6,350.4,350.5,348.2,349.8,99
20181201|2018-11-06 04:30,6,350.5,350.6,350,350.6,35
20181201|2018-11-06 05:00,6,350.5,351,350.2,350.6,39
20181201|2018-11-06 05:30,6,350.5,350.5,350.5,350.5,1
20181201|2018-11-06 06:00,6,349.9,351.2,349.3,351,41
20181201|2018-11-06 06:30,6,350.5,350.5,350.5,350.5,3
20181201|2018-11-06 07:00,6,350.1,350.2,348.7,348.9,71
20181201|2018-11-06 07:30,6,349.2,349.2,347.8,348.5,148
20181201|2018-11-06 08:00,6,348.2,348.4,347.7,347.9,78
20181201|2018-11-06 08:30,6,348,348,343,343,453
20181201|2018-11-06 09:00,6,343,345.5,342.8,345.5,182
20181201|2018-11-06 09:30,6,345.1,346,344.6,345.2,109
20181201|2018-11-06 10:00,6,345.2,346.2,344.5,345.2,79
20181201|2018-11-06 10:30,6,344.6,345.5,344,344.1,49
20181201|2018-11-06 11:00,6,344.3,344.8,343.3,343.4,188
20181201|2018-11-06 11:30,6,343.4,344.1,341.7,342,703
20181201|2018-11-07 02:30,7,342.5,344.6,342,344.3,225
20181201|2018-11-07 03:00,7,344.6,344.8,343.5,344.5,110
20181201|2018-11-07 03:30,7,344.4,344.6,343.3,344.1,67
20181201|2018-11-07 04:00,7,344,344.8,343.8,344.6,45
20181201|2018-11-07 04:30,7,344.7,344.8,344,344.6,114
20181201|2018-11-07 05:00,7,344.8,345.3,344.6,345.2,73
20181201|2018-11-07 05:30,7,345.3,345.6,344.9,345.3,35
20181201|2018-11-07 06:00,7,345,345.5,344.4,344.9,30
20181201|2018-11-07 06:30,7,344.7,345.6,344.7,345.6,78
20181201|2018-11-07 07:00,7,345.7,346,344,344.4,126
20181201|2018-11-07 07:30,7,344.2,345.3,344.1,344.5,75
20181201|2018-11-07 08:00,7,344.5,346.3,343.7,346.1,151
20181201|2018-11-07 08:30,7,346.1,346.1,344.6,345.5,75
20181201|2018-11-07 09:00,7,345.2,345.6,344.6,345,67
20181201|2018-11-07 09:30,7,345.1,345.8,344,344,50
20181201|2018-11-07 10:00,7,343.9,343.9,342.8,342.8,198
20181201|2018-11-07 10:30,7,342.9,343.4,342.4,342.8,153
20181201|2018-11-07 11:00,7,343.2,345.1,343.2,344.8,53
20181201|2018-11-07 11:30,7,344.6,344.6,342.3,343.4,315
20181201|2018-11-08 02:30,8,343.5,344,343,343.7,58
20181201|2018-11-08 03:00,8,343.7,344.8,343.3,344.8,45
20181201|2018-11-08 03:30,8,344.6,345.5,344.6,345.5,26
20181201|2018-11-08 04:00,8,345.2,345.2,344,344.6,47
20181201|2018-11-08 04:30,8,344.2,344.6,344,344.1,37
20181201|2018-11-08 05:00,8,344,344,343.8,343.9,10
20181201|2018-11-08 05:30,8,343.7,344.3,343.7,344.1,88
20181201|2018-11-08 06:00,8,344.1,344.9,344.1,344.5,25
20181201|2018-11-08 06:30,8,344.3,345.1,344.3,344.8,38
20181201|2018-11-08 07:00,8,344.6,344.9,343.7,344.6,113
20181201|2018-11-08 07:30,8,344.2,344.5,343.1,343.5,177
20181201|2018-11-08 08:00,8,343.4,343.7,342.5,343.4,142
20181201|2018-11-08 08:30,8,343.6,343.8,342.4,342.8,164
20181201|2018-11-08 09:00,8,342.5,343,341.9,342.3,207
20181201|2018-11-08 09:30,8,342,342.3,341.4,342.1,166
20181201|2018-11-08 10:00,8,342.3,343,341.6,341.8,221
20181201|2018-11-08 10:30,8,341.9,343.1,341.8,343.1,112
20181201|2018-11-08 11:00,8,342.9,342.9,341.5,341.5,47
20181201|2018-11-08 11:30,8,341.5,343.2,341.3,342.6,620
20181201|2018-11-09 02:30,9,343,343,341.1,341.1,49
20181201|2018-11-09 03:00,9,341,342.3,338.6,342.3,173
20181201|2018-11-09 03:30,9,342.2,343.2,342,342.7,47
20181201|2018-11-09 04:00,9,342.9,343.4,342.2,342.5,110
20181201|2018-11-09 04:30,9,343.1,343.5,343,343.5,63
20181201|2018-11-09 05:00,9,343.5,343.7,343,343.7,39
20181201|2018-11-09 05:30,9,343.7,343.8,343.5,343.8,20
20181201|2018-11-09 06:00,9,343.7,344,343,343,42
20181201|2018-11-09 06:30,9,343.3,343.4,343,343.1,38
20181201|2018-11-09 07:00,9,343.3,343.3,342.2,342.6,62
20181201|2018-11-09 07:30,9,342.6,342.7,341.1,341.5,146
20181201|2018-11-09 08:00,9,341.2,342.3,341.1,342,117
20181201|2018-11-09 08:30,9,341.9,342.3,341.5,341.8,155
20181201|2018-11-09 09:00,9,341.9,342.3,341.8,342.1,76
20181201|2018-11-09 09:30,9,342.1,343.2,342,342.1,123
20181201|2018-11-09 10:00,9,342.3,342.6,341.8,342.1,197
20181201|2018-11-09 10:30,9,342.1,342.2,342,342.1,78
20181201|2018-11-09 11:00,9,342.1,342.7,342,342.7,145
20181201|2018-11-09 11:30,9,342.8,345.7,342.8,344.1,540
20181201|2018-11-12 02:30,12,346.1,347.5,345.5,345.5,78
20181201|2018-11-12 03:00,12,346.8,346.8,345,345.3,45
20181201|2018-11-12 03:30,12,345.4,346,345.4,346,2
20181201|2018-11-12 04:00,12,346.2,347.5,346.1,347.4,40
20181201|2018-11-12 04:30,12,346.9,346.9,345.9,346.1,69
20181201|2018-11-12 05:00,12,346,346,346,346,13
20181201|2018-11-12 05:30,12,345.6,345.6,345.5,345.5,2
20181201|2018-11-12 06:00,12,346.7,350.5,346.5,348.9,92
20181201|2018-11-12 06:30,12,348.9,348.9,347,347.7,120
20181201|2018-11-12 07:00,12,347.3,347.9,345.9,345.9,20
20181201|2018-11-12 07:30,12,345.5,345.7,343.4,344.1,180
20181201|2018-11-12 08:00,12,343.9,344.3,342.2,343,86
20181201|2018-11-12 08:30,12,342.5,343,342,342.3,28
20181201|2018-11-12 09:00,12,342,343.5,341.1,343.5,87
20181201|2018-11-12 09:30,12,343.9,343.9,342.9,343.5,43
20181201|2018-11-12 10:00,12,343.4,344,343.2,343.3,16
20181201|2018-11-12 10:30,12,343.5,343.5,342.4,342.7,16
20181201|2018-11-12 11:00,12,342.7,343.1,342.5,343.1,68
20181201|2018-11-12 11:30,12,343.1,347.1,343,344.8,108
20181201|2018-11-13 02:30,13,344.8,345.1,344.8,345,25
20181201|2018-11-13 03:00,13,344.8,345.3,344.8,345,17
20181201|2018-11-13 03:30,13,345.2,345.4,344.9,344.9,4
20181201|2018-11-13 04:00,13,343.8,344.7,343.8,344.7,4
20181201|2018-11-13 04:30,13,345.1,345.1,343.9,344.8,9
20181201|2018-11-13 05:00,13,344.7,344.7,343.5,344.2,9
20181201|2018-11-13 05:30,13,344.9,346,344.9,346,57
20181201|2018-11-13 06:00,13,345.4,345.7,345.3,345.3,4
20181201|2018-11-13 06:30,13,344.9,344.9,344,344.1,14
20181201|2018-11-13 07:00,13,343.8,344,342.7,343.5,283
20181201|2018-11-13 07:30,13,343,343.6,342,342,194
20181201|2018-11-13 08:00,13,342.6,344.7,342,344.7,163
20181201|2018-11-13 08:30,13,344.6,345.8,342.4,345.4,159
20181201|2018-11-13 09:00,13,344.4,344.4,343,343,27
20181201|2018-11-13 09:30,13,342.9,343.1,342,343,265
20181201|2018-11-13 10:00,13,343.5,343.5,342.2,342.3,87
20181201|2018-11-13 10:30,13,342.2,343.3,342,343.2,144
20181201|2018-11-13 11:00,13,343.3,343.9,343.2,343.2,30
20181201|2018-11-13 11:30,13,343,343.2,340.9,341.4,162
20181201|2018-11-14 02:30,14,342.8,343,342.7,342.7,46
20181201|2018-11-14 03:00,14,342.4,343.5,342.3,343.3,92
20181201|2018-11-14 03:30,14,343.2,343.9,343.1,343.9,29
20181201|2018-11-14 04:00,14,343.8,344.2,343.8,344,25
20181201|2018-11-14 04:30,14,343.8,343.8,343.1,343.3,12
20181201|2018-11-14 05:00,14,342.8,343,342.6,342.6,11
20181201|2018-11-14 05:30,14,342.7,342.7,342.6,342.6,11
20181201|2018-11-14 06:00,14,343.2,344.4,343,344.4,26
20181201|2018-11-14 06:30,14,344.6,344.7,343.6,343.6,60
20181201|2018-11-14 07:00,14,343.6,344,342.9,342.9,56
20181201|2018-11-14 07:30,14,343.4,344.4,343.3,344.4,27
20181201|2018-11-14 08:00,14,344.1,344.6,343.4,344.3,41
20181201|2018-11-14 08:30,14,344,345.7,343.4,345.7,11
20181201|2018-11-14 09:00,14,345.2,345.2,343.5,343.5,64
20181201|2018-11-14 09:30,14,343.7,343.8,342.8,343.3,115
20181201|2018-11-14 10:00,14,343.3,343.5,342.4,343,53
20181201|2018-11-14 10:30,14,343.5,343.5,342.3,342.5,50
20181201|2018-11-14 11:00,14,342.6,344.9,342.6,344,147
20181201|2018-11-14 11:30,14,344.7,347.5,343.3,345.5,188
20181201|2018-11-15 04:00,15,345.9,345.9,345.9,345.9,10
20181201|2018-11-15 04:30,15,344,344,344,344,9
20181201|2018-11-15 06:00,15,342.6,342.6,342.6,342.6,2
20181201|2018-11-15 07:00,15,342.6,345.9,342.6,345.9,22
20181201|2018-11-15 10:00,15,337.6,337.6,330.2,330.2,17
20181201|2018-11-15 10:30,15,329.3,329.3,329.3,329.3,12
20190301|2017-08-10 10:00,10,421.6,421.6,421.6,421.6,1
20190301|2017-08-10 11:30,10,418.7,418.7,418.3,418.3,5
20190301|2017-08-11 11:00,11,414.1,414.4,414,414,25
20190301|2017-08-14 07:00,14,414,414,414,414,16
20190301|2017-08-14 11:30,14,420.8,420.8,420.8,420.8,1
20190301|2017-08-15 11:30,15,414.2,414.2,414,414,20
20190301|2017-08-16 05:30,16,415,415,415,415,2
20190301|2017-08-16 07:00,16,413.5,413.5,413.5,413.5,2
20190301|2017-08-16 09:00,16,413.5,413.5,413.5,413.5,6
20190301|2017-08-17 10:30,17,409.2,409.2,409.2,409.2,5
20190301|2017-09-13 05:00,13,414.9,414.9,414.9,414.9,5
20190301|2017-09-19 11:30,19,413.5,413.5,413.4,413.4,15
20190301|2017-09-20 10:00,20,416.3,416.3,416.3,416.3,5
20190301|2017-09-21 11:00,21,418,418.2,418,418.2,6
20190301|2017-09-22 10:30,22,416.2,416.2,416.2,416.2,1
20190301|2017-09-22 11:30,22,415.6,415.6,415.5,415.5,18
20190301|2017-09-25 07:30,25,414.7,414.8,414.7,414.8,5
20190301|2017-09-25 10:00,25,412.7,412.7,412.7,412.7,11
20190301|2017-09-25 10:30,25,412.7,412.7,412.1,412.1,16
20190301|2017-09-25 11:30,25,412.4,413.5,412.4,413.5,5
20190301|2017-09-26 06:00,26,411.2,411.2,410.7,410.7,7
20190301|2017-09-26 06:30,26,410.7,410.7,410.7,410.7,3
20190301|2017-09-26 07:00,26,410.7,410.7,407.7,407.7,64
20190301|2017-09-26 08:30,26,406.3,406.3,406.3,406.3,6
20190301|2017-09-26 09:00,26,406.2,406.2,405.7,405.7,19
20190301|2017-09-26 11:00,26,406,406,406,406,10
20190301|2017-09-27 06:00,27,407,407,407,407,10
20190301|2017-09-27 08:00,27,403,403,402.4,402.4,25
20190301|2017-09-28 11:30,28,404.8,404.8,404.7,404.7,2
20190301|2017-09-29 07:00,29,403.3,403.5,403,403,20
20190301|2017-09-29 07:30,29,403.2,403.2,403.2,403.2,5
20190301|2017-09-29 08:00,29,403.5,403.5,403.5,403.5,9
20190301|2017-09-29 08:30,29,402.5,402.5,402.4,402.4,11
20190301|2017-09-29 09:30,29,404.5,404.5,404.5,404.5,1
20190301|2017-09-29 10:00,29,407.5,407.5,407.5,407.5,2
20190301|2017-10-02 02:30,2,407.7,407.7,407.7,407.7,18
20190301|2017-10-02 09:00,2,407.7,411.2,407.7,410.5,19
20190301|2017-10-02 09:30,2,410.6,410.6,410.1,410.3,8
20190301|2017-10-03 02:30,3,409.6,409.6,408.9,408.9,7
20190301|2017-10-03 03:00,3,408.2,408.2,408.2,408.2,2
20190301|2017-10-03 04:00,3,406.7,407.1,406.7,407.1,16
20190301|2017-10-04 02:30,4,403.2,403.2,403.2,403.2,1
20190301|2017-10-04 04:00,4,405.4,405.4,405.4,405.4,1
20190301|2017-10-04 06:30,4,406.8,406.8,406.8,406.8,1
20190301|2017-10-04 08:00,4,405.5,405.5,405.5,405.5,2
20190301|2017-10-04 09:00,4,407.1,407.1,407.1,407.1,1
20190301|2017-10-05 02:30,5,407.6,407.6,407.6,407.6,1
20190301|2017-10-06 03:00,6,407.5,407.5,407.5,407.5,1
20190301|2017-10-06 05:00,6,405.5,405.5,405.5,405.5,2
20190301|2017-10-06 07:30,6,404.3,404.3,404.3,404.3,1
20190301|2017-10-06 08:00,6,403.7,403.9,400.4,400.4,18
20190301|2017-10-06 08:30,6,401.1,401.1,400.3,400.3,5
20190301|2017-10-06 09:00,6,400.3,400.3,400.3,400.3,1
20190301|2017-10-06 09:30,6,400.3,400.3,399.9,400,27
20190301|2017-10-06 10:30,6,400.4,400.4,400.4,400.4,1
20190301|2017-10-09 08:30,9,398.9,398.9,398.9,398.9,1
20190301|2017-10-09 09:00,9,398.5,398.5,398.5,398.5,9
20190301|2017-10-12 08:00,12,400.3,401.5,400.3,401.5,33
20190301|2017-10-12 09:30,12,401.6,401.6,401.6,401.6,2
20190301|2017-10-12 10:00,12,401.5,401.5,401.5,401.5,30
20190301|2017-10-12 10:30,12,401.5,402.7,401.5,402.7,18
20190301|2017-10-12 11:00,12,402.1,404.2,402.1,404.2,28
20190301|2017-10-13 07:30,13,407.9,408.2,407.7,407.7,16
20190301|2017-10-13 09:00,13,406.3,406.3,405.4,405.4,9
20190301|2017-10-13 10:30,13,405.6,405.6,405.4,405.4,2
20190301|2017-10-16 05:00,16,406.8,406.8,406.8,406.8,1
20190301|2017-10-16 05:30,16,407.1,407.2,407,407.2,12
20190301|2017-10-16 06:00,16,407.3,407.3,406.2,406.2,2
20190301|2017-10-16 06:30,16,406.5,406.5,406.5,406.5,11
20190301|2017-10-16 07:00,16,407.8,407.8,406.5,406.5,6
20190301|2017-10-16 07:30,16,405.8,405.8,404.9,404.9,10
20190301|2017-10-16 08:00,16,404.6,404.6,403.8,403.8,32
20190301|2017-10-16 08:30,16,405.1,405.1,404.7,404.9,19
20190301|2017-10-16 09:30,16,404.2,404.4,404,404.2,10
20190301|2017-10-16 10:00,16,404.2,404.4,404.2,404.2,11
20190301|2017-10-16 11:00,16,405.6,405.6,405.6,405.6,1
20190301|2017-10-16 11:30,16,405.4,405.4,405.1,405.1,12
20190301|2017-10-17 08:00,17,404.9,404.9,404,404.1,20
20190301|2017-10-17 08:30,17,403.8,403.8,402.8,402.8,4
20190301|2017-10-17 09:30,17,402.8,402.9,402.2,402.2,56
20190301|2017-10-17 10:00,17,403.2,403.2,402.8,402.8,8
20190301|2017-10-17 10:30,17,402.5,402.9,402.5,402.9,9
20190301|2017-10-17 11:00,17,402.9,402.9,401.8,401.8,27
20190301|2017-10-17 11:30,17,403.3,403.3,403.3,403.3,7
20190301|2017-10-18 03:30,18,403.7,403.7,403.5,403.5,2
20190301|2017-10-18 04:30,18,404.3,405,404.3,404.3,18
20190301|2017-10-18 06:30,18,404.4,404.4,404.4,404.4,1
20190301|2017-10-18 07:30,18,404.3,404.3,404.3,404.3,3
20190301|2017-10-18 08:30,18,405.3,405.3,405.3,405.3,3
20190301|2017-10-18 10:00,18,404.6,404.6,404.4,404.4,3
20190301|2017-10-18 10:30,18,404.4,404.4,403.5,404,32
20190301|2017-10-18 11:30,18,403.4,403.4,403.4,403.4,1
20190301|2017-10-19 06:30,19,403,403,403,403,5
20190301|2017-10-19 07:30,19,403.7,403.7,403.7,403.7,6
20190301|2017-10-19 08:00,19,403.8,403.8,403.8,403.8,1
20190301|2017-10-19 08:30,19,404.3,405.1,404.3,405.1,3
20190301|2017-10-19 09:00,19,407,407,407,407,1
20190301|2017-10-19 09:30,19,407.7,407.7,407.7,407.7,1
20190301|2017-10-19 10:30,19,403.8,403.8,403.8,403.8,3
20190301|2017-10-19 11:00,19,403.7,403.7,403.7,403.7,5
20190301|2017-10-20 08:30,20,402.9,402.9,402.9,402.9,92
20190301|2017-10-23 04:30,23,404.1,405,404.1,405,47
20190301|2017-10-23 05:00,23,404.5,404.9,404.5,404.6,36
20190301|2017-10-23 06:00,23,404.6,404.6,404.5,404.5,39
20190301|2017-10-23 07:00,23,404,404,404,404,2
20190301|2017-10-23 07:30,23,403.5,403.5,403.1,403.1,38
20190301|2017-10-23 08:30,23,402.4,402.4,402.1,402.4,27
20190301|2017-10-23 09:00,23,402.4,402.5,402.4,402.5,12
20190301|2017-10-23 09:30,23,402.1,402.1,402,402,8
20190301|2017-10-23 10:30,23,402.2,402.2,402.2,402.2,5
20190301|2017-10-23 11:30,23,400.1,401.7,400.1,401.7,10
20190301|2017-10-24 06:00,24,402,402.5,402,402.4,10
20190301|2017-10-24 11:00,24,405,405,404.7,404.7,6
20190301|2017-10-24 11:30,24,405,406,405,405.5,19
20190301|2017-10-25 03:30,25,404.8,404.8,404.8,404.8,5
20190301|2017-10-25 06:00,25,405.1,405.1,404.1,404.1,5
20190301|2017-10-25 07:00,25,404,404,404,404,4
20190301|2017-10-25 07:30,25,406.2,406.2,406.2,406.2,1
20190301|2017-10-25 09:00,25,406.5,406.5,406.5,406.5,1
20190301|2017-10-25 09:30,25,405.6,406,405.6,405.9,11
20190301|2017-10-25 10:00,25,405.7,405.7,405.7,405.7,1
20190301|2017-10-25 10:30,25,405.6,405.6,405.6,405.6,1
20190301|2017-10-25 11:00,25,405.2,405.4,404.8,404.9,7
20190301|2017-10-25 11:30,25,403.8,404.7,403.8,404.7,41
20190301|2017-10-26 06:00,26,405.4,405.4,404.9,404.9,13
20190301|2017-10-26 06:30,26,404.5,404.9,404.3,404.9,7
20190301|2017-10-26 07:00,26,404.9,404.9,400.4,400.5,70
20190301|2017-10-26 07:30,26,400.8,401.1,400.6,400.7,11
20190301|2017-10-26 08:00,26,401.6,401.7,400.6,400.6,37
20190301|2017-10-26 08:30,26,401,401.1,401,401.1,2
20190301|2017-10-26 09:00,26,403,404,403,403.6,3
20190301|2017-10-26 09:30,26,403.2,403.2,403.2,403.2,1
20190301|2017-10-26 10:00,26,402.5,402.7,402.5,402.7,2
20190301|2017-10-26 11:00,26,402.7,402.8,402.4,402.4,12
20190301|2017-10-26 11:30,26,402.9,402.9,401.9,402.3,41
20190301|2017-10-27 03:00,27,401.1,401.1,401,401,15
20190301|2017-10-27 04:30,27,401.2,401.3,401.2,401.3,8
20190301|2017-10-27 05:00,27,401.3,401.3,401.3,401.3,1
20190301|2017-10-27 06:30,27,401,401,401,401,1
20190301|2017-10-27 07:00,27,401.1,401.2,401,401,8
20190301|2017-10-27 08:00,27,402.3,402.7,402.3,402.7,7
20190301|2017-10-27 08:30,27,402.3,402.7,402.3,402.7,37
20190301|2017-10-27 09:00,27,403.4,403.4,403.4,403.4,2
20190301|2017-10-27 09:30,27,403.6,404,403.6,404,16
20190301|2017-10-30 09:30,30,411.6,411.7,411.4,411.4,3
20190301|2017-10-30 11:00,30,412.4,412.4,412.3,412.3,3
20190301|2017-10-30 11:30,30,411.5,411.6,410.7,410.7,16
20190301|2017-10-31 03:30,31,408.9,409.5,408.9,409.4,24
20190301|2017-10-31 04:00,31,409.1,409.2,409,409.2,14
20190301|2017-10-31 04:30,31,409,409.1,409,409.1,2
20190301|2017-10-31 05:30,31,410.3,410.8,410.3,410.8,6
20190301|2017-10-31 08:00,31,410.1,410.1,410.1,410.1,1
20190301|2017-10-31 11:30,31,410.7,411.6,410.7,411.6,10
20190301|2017-11-01 03:30,1,411,411,411,411,10
20190301|2017-11-01 07:00,1,409.8,410,408.9,408.9,23
20190301|2017-11-01 10:00,1,411.9,412,411.9,412,2
20190301|2017-11-01 10:30,1,412,412,412,412,9
20190301|2017-11-01 11:30,1,411.5,411.7,409,409,24
20190301|2017-11-02 06:00,2,407.5,407.5,406.8,406.9,10
20190301|2017-11-02 06:30,2,406.7,406.7,406.5,406.5,5
20190301|2017-11-02 07:00,2,406.5,406.5,406.5,406.5,8
20190301|2017-11-02 11:00,2,402.8,402.9,402.5,402.7,32
20190301|2017-11-02 11:30,2,402.7,402.9,402.5,402.7,21
20190301|2017-11-03 09:00,3,408.2,408.2,408.2,408.2,1
20190301|2017-11-03 11:30,3,402.5,403.5,402.5,403.5,10
20190301|2017-11-06 04:00,6,402,402,402,402,6
20190301|2017-11-06 07:00,6,401.5,401.5,401.5,401.5,6
20190301|2017-11-06 08:30,6,401,401,401,401,6
20190301|2017-11-06 09:00,6,400.5,400.5,400.5,400.5,5
20190301|2017-11-06 10:30,6,404.8,404.8,404.8,404.8,1
20190301|2017-11-06 11:00,6,405.4,405.7,405.2,405.7,3
20190301|2017-11-06 11:30,6,406.3,406.3,405.7,405.7,2
20190301|2017-11-07 10:00,7,406.7,406.7,406.7,406.7,1
20190301|2017-11-09 03:30,9,409.3,409.3,409.3,409.3,1
20190301|2017-11-09 07:00,9,409,410,409,410,12
20190301|2017-11-09 08:00,9,409.7,409.7,409.7,409.7,2
20190301|2017-11-09 09:00,9,410,410,410,410,8
20190301|2017-11-09 10:30,9,410.5,410.5,410.5,410.5,3
20190301|2017-11-10 08:00,10,409.9,409.9,409.9,409.9,1
20190301|2017-11-10 08:30,10,410.1,410.2,409.1,409.3,6
20190301|2017-11-10 09:00,10,409.5,409.5,409.5,409.5,6
20190301|2017-11-10 09:30,10,410.2,410.2,410,410,18
20190301|2017-11-10 10:00,10,410.3,410.3,410.1,410.1,3
20190301|2017-11-10 11:30,10,409.2,409.2,409,409,2
20190301|2017-11-13 04:00,13,409.7,409.7,409.5,409.5,5
20190301|2017-11-13 09:00,13,413.3,420.5,413.3,413.5,104
20190301|2017-11-13 11:30,13,411.5,411.5,411.5,411.5,3
20190301|2017-11-14 03:00,14,411.5,411.8,411.3,411.8,8
20190301|2017-11-14 07:30,14,412.2,412.2,412.2,412.2,1
20190301|2017-11-14 09:30,14,412.8,412.8,412.8,412.8,1
20190301|2017-11-14 10:30,14,412.4,412.6,412.3,412.3,4
20190301|2017-11-14 11:00,14,412.4,412.4,412.2,412.2,6
20190301|2017-11-14 11:30,14,411.7,411.7,411.7,411.7,3
20190301|2017-11-15 03:30,15,411.8,411.8,411.8,411.8,1
20190301|2017-11-15 04:00,15,412.5,412.5,412.5,412.5,1
20190301|2017-11-17 02:30,17,413.8,413.8,413.8,413.8,1
20190301|2017-11-17 03:30,17,414,414,414,414,1
20190301|2017-11-17 04:00,17,414,414,414,414,1
20190301|2017-11-17 07:30,17,415.3,415.3,414.9,414.9,4
20190301|2017-11-17 09:30,17,415.2,415.2,415.1,415.1,12
20190301|2017-11-20 02:30,20,412,412.4,412,412.4,4
20190301|2017-11-20 03:00,20,411.3,411.3,411.3,411.3,1
20190301|2017-11-20 03:30,20,410.9,410.9,410.9,410.9,1
20190301|2017-11-20 04:00,20,409.3,409.3,409.3,409.3,1
20190301|2017-11-20 04:30,20,409.9,409.9,409.9,409.9,1
20190301|2017-11-20 05:30,20,410.9,410.9,410.9,410.9,1
20190301|2017-11-21 07:00,21,411,411.5,411,411.5,11
20190301|2017-11-21 11:30,21,409,409,409,409,2
20190301|2017-11-24 04:00,24,414.6,414.6,414.5,414.5,2
20190301|2017-11-24 08:30,24,415,415,415,415,1
20190301|2017-11-24 11:00,24,415.1,415.1,415.1,415.1,2
20190301|2017-11-29 08:30,29,411.1,411.4,411.1,411.4,9
20190301|2017-12-04 03:00,4,405.9,405.9,404.4,404.4,4
20190301|2017-12-04 09:00,4,406.8,406.8,406.8,406.8,2
20190301|2017-12-05 06:30,5,406.9,406.9,406.9,406.9,1
20190301|2017-12-05 09:30,5,406.9,406.9,406.7,406.7,2
20190301|2017-12-05 10:00,5,407.1,407.1,407.1,407.1,2
20190301|2017-12-05 10:30,5,406.3,406.3,406.3,406.3,1
20190301|2017-12-05 11:30,5,405.4,405.4,404.9,405,5
20190301|2017-12-06 09:00,6,402.3,402.3,401.9,401.9,3
20190301|2017-12-06 09:30,6,402,402,401.3,401.8,60
20190301|2017-12-06 11:30,6,400,400,400,400,10
20190301|2017-12-07 06:00,7,400,400,400,400,4
20190301|2017-12-07 07:30,7,398.5,398.5,398.5,398.5,13
20190301|2017-12-07 08:30,7,397.5,397.5,397.4,397.4,24
20190301|2017-12-07 10:00,7,395.3,395.3,395.3,395.3,1
20190301|2017-12-07 10:30,7,394.8,394.8,394.8,394.8,2
20190301|2017-12-07 11:00,7,394,394,393.1,393.1,11
20190301|2017-12-07 11:30,7,394.6,394.6,394.6,394.6,2
20190301|2017-12-08 08:30,8,393.3,393.3,393.3,393.3,4
20190301|2017-12-08 09:30,8,393,393,392.5,392.5,25
20190301|2017-12-08 10:00,8,392,392,392,392,5
20190301|2017-12-08 10:30,8,392,392,392,392,5
20190301|2017-12-11 10:00,11,390,390,390,390,15
20190301|2017-12-11 11:00,11,389,389,388.5,388.6,17
20190301|2017-12-11 11:30,11,388.5,388.5,388.5,388.5,9
20190301|2017-12-12 07:00,12,387.5,387.5,387,387,22
20190301|2017-12-12 08:00,12,387,387,387,387,3
20190301|2017-12-12 09:00,12,386.5,386.5,385.6,385.6,21
20190301|2017-12-12 09:30,12,385.2,385.2,385,385,15
20190301|2017-12-12 11:00,12,383.5,383.5,383.5,383.5,7
20190301|2017-12-13 05:00,13,386.3,386.3,386.3,386.3,3
20190301|2017-12-13 05:30,13,386.8,386.8,386.6,386.6,5
20190301|2017-12-13 07:00,13,385,385,382.8,382.8,24
20190301|2017-12-13 08:00,13,382.9,382.9,382.9,382.9,1
20190301|2017-12-14 03:30,14,381.4,381.4,381.4,381.4,5
20190301|2017-12-14 04:30,14,381.4,381.4,381.4,381.4,1
20190301|2017-12-14 06:30,14,380,380,380,380,1
20190301|2017-12-14 07:00,14,379.1,379.1,379.1,379.1,26
20190301|2017-12-14 07:30,14,378.9,379.4,378.6,378.6,10
20190301|2017-12-14 08:00,14,379.3,380.4,379.1,379.6,46
20190301|2017-12-14 09:00,14,380,381.1,380,380.7,3
20190301|2017-12-14 10:00,14,379.7,379.7,379.7,379.7,3
20190301|2017-12-14 11:00,14,379.2,379.4,378.6,378.7,65
20190301|2017-12-14 11:30,14,378.6,378.6,377.8,378.5,21
20190301|2017-12-15 05:30,15,379,379,379,379,1
20190301|2017-12-15 09:30,15,376.8,376.8,376.8,376.8,2
20190301|2017-12-15 11:30,15,376.2,376.2,376.2,376.2,7
20190301|2017-12-18 04:00,18,380,380,380,380,5
20190301|2017-12-18 04:30,18,380,380,380,380,1
20190301|2017-12-18 05:00,18,379.8,379.8,379.8,379.8,1
20190301|2017-12-18 06:00,18,378.8,378.8,378.8,378.8,2
20190301|2017-12-18 06:30,18,379.4,379.4,378,378.1,4
20190301|2017-12-18 07:00,18,378.1,378.1,378.1,378.1,2
20190301|2017-12-18 07:30,18,379.1,379.2,378.6,378.6,61
20190301|2017-12-18 08:00,18,380.5,380.5,380.5,380.5,1
20190301|2017-12-18 09:30,18,378.7,378.7,378.7,378.7,6
20190301|2017-12-18 10:00,18,378.5,378.5,378.5,378.5,4
20190301|2017-12-18 10:30,18,378.8,378.8,378.6,378.6,21
20190301|2017-12-18 11:00,18,378.3,378.3,378.2,378.2,11
20190301|2017-12-18 11:30,18,378.4,378.8,378.1,378.6,19
20190301|2017-12-19 06:30,19,380.2,380.4,380.2,380.4,6
20190301|2017-12-19 07:00,19,381.5,383.7,381.5,383.7,13
20190301|2017-12-19 09:00,19,388,388,388,388,1
20190301|2017-12-19 10:30,19,389.3,389.3,389.3,389.3,5
20190301|2017-12-19 11:30,19,390.6,390.6,390.6,390.6,1
20190301|2017-12-20 02:30,20,389.6,390.2,389.6,390.2,2
20190301|2017-12-20 03:30,20,389.8,389.9,389.8,389.9,2
20190301|2017-12-20 09:30,20,392.3,392.3,392.3,392.3,2
20190301|2017-12-20 10:30,20,393.3,394.2,393.3,393.8,7
20190301|2017-12-20 11:00,20,392.9,392.9,392.9,392.9,1
20190301|2017-12-20 11:30,20,394.8,394.8,394.8,394.8,1
20190301|2017-12-21 07:30,21,397.6,397.6,397.6,397.6,2
20190301|2017-12-21 08:30,21,394.1,394.1,391.7,391.7,3
20190301|2017-12-21 09:00,21,393.9,393.9,393.9,393.9,1
20190301|2017-12-21 09:30,21,395.7,395.7,395.7,395.7,1
20190301|2017-12-21 10:00,21,397.6,397.6,397.6,397.6,2
20190301|2017-12-21 11:00,21,399.6,399.6,399.6,399.6,2
20190301|2017-12-21 11:30,21,399.2,399.2,399.2,399.2,1
20190301|2017-12-22 03:00,22,399.1,399.1,399.1,399.1,1
20190301|2017-12-22 03:30,22,399.5,399.5,399.5,399.5,1
20190301|2017-12-22 04:00,22,399.2,399.2,399.2,399.2,1
20190301|2017-12-22 06:00,22,397.7,397.7,397.5,397.5,6
20190301|2017-12-28 02:30,28,400.5,400.5,400.3,400.3,5
20190301|2017-12-28 06:30,28,400.4,400.4,400.4,400.4,1
20190301|2017-12-28 07:00,28,401,401,401,401,15
20190301|2017-12-28 11:30,28,403.9,403.9,403.9,403.9,1
20190301|2018-01-02 04:30,2,405.3,405.3,405.3,405.3,1
20190301|2018-01-02 07:30,2,405.1,405.1,405.1,405.1,7
20190301|2018-01-02 08:30,2,406,406,406,406,2
20190301|2018-01-02 09:00,2,405.5,405.7,405.5,405.7,23
20190301|2018-01-02 09:30,2,405.2,405.7,405.2,405.7,9
20190301|2018-01-02 10:00,2,406,406.4,406,406.4,12
20190301|2018-01-02 11:00,2,407,407,407,407,3
20190301|2018-01-02 11:30,2,407.5,408.1,407.5,407.7,16
20190301|2018-01-03 07:00,3,407.8,407.8,407.8,407.8,1
20190301|2018-01-03 09:30,3,409,409,409,409,1
20190301|2018-01-03 10:00,3,409,409,409,409,2
20190301|2018-01-03 10:30,3,409.2,409.2,409.2,409.2,1
20190301|2018-01-03 11:30,3,410,410,410,410,3
20190301|2018-01-04 03:00,4,408.6,408.6,408.6,408.6,6
20190301|2018-01-04 04:00,4,407,407,403,403,14
20190301|2018-01-04 05:30,4,403.1,403.1,403.1,403.1,1
20190301|2018-01-04 07:00,4,404.3,404.9,404.3,404.9,2
20190301|2018-01-04 07:30,4,404.6,405,404.6,404.6,5
20190301|2018-01-04 08:00,4,405.3,405.3,405.3,405.3,1
20190301|2018-01-04 09:00,4,408.4,408.4,408.4,408.4,10
20190301|2018-01-04 09:30,4,408.3,408.3,408.3,408.3,6
20190301|2018-01-04 10:00,4,408,409,408,409,8
20190301|2018-01-04 10:30,4,408.9,408.9,408.9,408.9,2
20190301|2018-01-04 11:30,4,409,410,408.6,409.6,48
20190301|2018-01-05 02:30,5,408.3,408.3,406,406.1,16
20190301|2018-01-05 04:00,5,406.9,406.9,406.9,406.9,1
20190301|2018-01-05 05:00,5,407.2,407.2,407,407,10
20190301|2018-01-05 05:30,5,407,407,407,407,3
20190301|2018-01-05 06:00,5,407,407,407,407,3
20190301|2018-01-05 06:30,5,407,407,407,407,34
20190301|2018-01-05 07:30,5,407.4,407.4,407.4,407.4,6
20190301|2018-01-05 08:00,5,407.4,407.5,407.4,407.5,7
20190301|2018-01-05 08:30,5,407.7,407.7,407.7,407.7,2
20190301|2018-01-05 09:00,5,407.9,407.9,407.9,407.9,1
20190301|2018-01-05 09:30,5,406.4,406.4,404.1,404.2,7
20190301|2018-01-05 10:00,5,404,404,404,404,1
20190301|2018-01-05 11:30,5,406.8,407.1,406.3,406.5,8
20190301|2018-01-08 02:30,8,403.2,403.2,403,403,8
20190301|2018-01-08 03:30,8,403.5,403.5,403.5,403.5,18
20190301|2018-01-08 04:00,8,403.5,403.5,403.5,403.5,7
20190301|2018-01-08 05:00,8,404.3,404.4,404.3,404.4,7
20190301|2018-01-08 06:00,8,403.5,403.5,403.3,403.3,4
20190301|2018-01-08 06:30,8,403.3,403.3,403.3,403.3,2
20190301|2018-01-08 07:00,8,403.5,403.5,403,403,18
20190301|2018-01-08 07:30,8,400,400,398,398.3,11
20190301|2018-01-08 09:00,8,397.6,398.2,397,398.2,9
20190301|2018-01-08 09:30,8,399.6,399.7,399.6,399.7,3
20190301|2018-01-09 03:00,9,398.2,398.2,397.8,397.8,2
20190301|2018-01-09 04:30,9,397.8,398,397.8,398,3
20190301|2018-01-09 06:30,9,398.1,398.1,398.1,398.1,1
20190301|2018-01-09 08:00,9,396.8,396.8,395.4,395.4,4
20190301|2018-01-09 08:30,9,396.6,396.9,396.6,396.9,4
20190301|2018-01-09 09:00,9,397.1,397.1,397.1,397.1,1
20190301|2018-01-09 09:30,9,396.1,396.2,395.7,395.7,5
20190301|2018-01-09 10:00,9,397.1,397.7,396.3,397.7,12
20190301|2018-01-09 10:30,9,398.3,399.4,398.1,399.3,25
20190301|2018-01-09 11:00,9,400.2,400.2,398.4,399.1,5
20190301|2018-01-09 11:30,9,401.3,401.8,401.3,401.8,4
20190301|2018-01-10 04:00,10,399.8,399.8,399.8,399.8,2
20190301|2018-01-10 07:00,10,399.6,399.6,399.6,399.6,1
20190301|2018-01-10 07:30,10,399,399,399,399,1
20190301|2018-01-10 09:00,10,397.8,398.3,397.8,398.3,4
20190301|2018-01-10 09:30,10,398.3,398.3,398.3,398.3,2
20190301|2018-01-10 11:00,10,400.3,400.4,400.3,400.4,4
20190301|2018-01-10 11:30,10,399.7,399.7,399.7,399.7,5
20190301|2018-01-11 03:00,11,398,398,398,398,4
20190301|2018-01-11 03:30,11,398,398,398,398,1
20190301|2018-01-11 04:00,11,396.7,396.7,396.7,396.7,1
20190301|2018-01-11 04:30,11,396.7,396.7,396.7,396.7,1
20190301|2018-01-11 05:30,11,396.4,396.4,395.6,395.6,2
20190301|2018-01-11 06:30,11,395.9,395.9,394.5,394.5,2
20190301|2018-01-11 07:00,11,394.5,394.5,392.3,393.6,39
20190301|2018-01-11 07:30,11,393.4,393.4,393.4,393.4,2
20190301|2018-01-11 09:00,11,393.4,394.5,393.4,394.5,4
20190301|2018-01-11 09:30,11,394.5,394.5,394.5,394.5,1
20190301|2018-01-11 10:00,11,394.5,394.5,392.6,392.6,11
20190301|2018-01-11 10:30,11,392.2,393.4,392.2,393.4,4
20190301|2018-01-11 11:00,11,391.2,391.2,391.2,391.2,3
20190301|2018-01-11 11:30,11,392.5,393.8,392.5,392.5,33
20190301|2018-01-12 03:00,12,393.8,393.8,393.8,393.8,4
20190301|2018-01-12 05:30,12,392,392,392,392,2
20190301|2018-01-12 06:30,12,391.6,391.6,391.4,391.4,8
20190301|2018-01-12 07:00,12,391.6,391.6,391.2,391.2,3
20190301|2018-01-12 08:00,12,389.4,389.4,389.4,389.4,3
20190301|2018-01-12 10:00,12,388.3,388.3,388.3,388.3,1
20190301|2018-01-15 10:30,15,386.9,386.9,386.9,386.9,1
20190301|2018-01-16 05:00,16,387.5,387.5,386.5,386.5,3
20190301|2018-01-16 05:30,16,386.5,386.5,386.5,386.5,10
20190301|2018-01-16 07:00,16,386.5,386.5,385.9,385.9,34
20190301|2018-01-16 07:30,16,385.5,385.5,385.5,385.5,1
20190301|2018-01-16 08:00,16,385.5,385.9,385.5,385.8,44
20190301|2018-01-16 08:30,16,385.8,385.8,385.5,385.5,26
20190301|2018-01-16 09:00,16,385.5,385.5,385.1,385.1,12
20190301|2018-01-16 09:30,16,385.1,385.1,385,385,15
20190301|2018-01-16 10:00,16,385,385,384.8,384.8,3
20190301|2018-01-16 10:30,16,384.1,384.1,384.1,384.1,1
20190301|2018-01-16 11:00,16,384.7,384.7,384.3,384.3,4
20190301|2018-01-17 05:00,17,384.6,384.6,384.6,384.6,1
20190301|2018-01-17 05:30,17,384.3,384.3,384.3,384.3,5
20190301|2018-01-17 06:00,17,384.3,384.3,384.3,384.3,15
20190301|2018-01-17 07:00,17,383.8,383.8,383.7,383.7,15
20190301|2018-01-17 07:30,17,384,384,384,384,29
20190301|2018-01-17 08:00,17,384,384,384,384,11
20190301|2018-01-17 09:00,17,381,381,380.6,380.6,2
20190301|2018-01-17 09:30,17,380.1,381.1,380,380,26
20190301|2018-01-17 10:00,17,382.4,382.6,382.1,382.1,11
20190301|2018-01-17 10:30,17,380,380.7,380,380.4,4
20190301|2018-01-17 11:00,17,379.8,380.2,379.6,379.8,8
20190301|2018-01-17 11:30,17,379.8,380.5,379.3,380.5,9
20190301|2018-01-18 03:30,18,380.3,380.8,380.3,380.8,5
20190301|2018-01-18 06:00,18,379.3,379.3,379.3,379.3,2
20190301|2018-01-18 06:30,18,378.9,378.9,378.9,378.9,1
20190301|2018-01-18 07:30,18,378.6,378.6,378.6,378.6,7
20190301|2018-01-18 08:00,18,378.1,378.1,377.1,377.1,16
20190301|2018-01-18 08:30,18,377.9,378,377.4,377.4,7
20190301|2018-01-18 09:00,18,377.1,377.4,376.9,376.9,9
20190301|2018-01-18 09:30,18,377,377.2,376.9,376.9,4
20190301|2018-01-18 10:00,18,376.9,377.4,376.5,377.4,8
20190301|2018-01-18 10:30,18,377.2,377.2,375.9,376.7,5
20190301|2018-01-18 11:00,18,376.6,376.8,376.3,376.3,5
20190301|2018-01-18 11:30,18,375.9,376.3,375.1,376.3,12
20190301|2018-01-19 02:30,19,374.8,374.8,374.2,374.8,9
20190301|2018-01-19 03:00,19,374.6,374.6,374.6,374.6,1
20190301|2018-01-19 07:00,19,375.8,375.8,375.3,375.3,2
20190301|2018-01-19 07:30,19,375.3,375.3,375.3,375.3,1
20190301|2018-01-19 09:00,19,375.9,380,375.9,379.2,3
20190301|2018-01-19 09:30,19,380.6,380.6,378.7,378.7,7
20190301|2018-01-19 10:00,19,378.9,379.1,377.9,377.9,3
20190301|2018-01-19 10:30,19,377.7,378,377.7,378,3
20190301|2018-01-19 11:00,19,377.6,378.9,377.6,377.7,4
20190301|2018-01-19 11:30,19,377.9,380,377.9,378.6,4
20190301|2018-01-22 04:30,22,378.7,378.7,378.7,378.7,4
20190301|2018-01-22 05:30,22,378,378,378,378,1
20190301|2018-01-22 06:00,22,378,378,378,378,1
20190301|2018-01-22 07:00,22,377.5,378.8,377.5,378.4,6
20190301|2018-01-22 07:30,22,378,379.8,378,379.8,4
20190301|2018-01-22 09:00,22,381.9,382.1,381.9,382.1,6
20190301|2018-01-22 09:30,22,381.2,381.2,380.6,380.6,5
20190301|2018-01-22 10:00,22,380.4,380.4,380.4,380.4,1
20190301|2018-01-22 10:30,22,380.7,380.7,380.7,380.7,1
20190301|2018-01-23 03:00,23,378,378.2,378,378.2,12
20190301|2018-01-23 03:30,23,378.3,378.5,378.3,378.5,20
20190301|2018-01-23 05:30,23,378.7,378.7,378.7,378.7,1
20190301|2018-01-23 06:30,23,378.9,378.9,378.9,378.9,2
20190301|2018-01-23 07:00,23,378.6,380.4,378.6,380,6
20190301|2018-01-23 07:30,23,378.9,378.9,378.9,378.9,1
20190301|2018-01-23 08:00,23,379.3,379.3,379.3,379.3,1
20190301|2018-01-23 09:00,23,378.2,378.7,378.1,378.7,3
20190301|2018-01-23 09:30,23,378.8,378.9,378.5,378.5,7
20190301|2018-01-23 10:00,23,378,378,378,378,1
20190301|2018-01-23 10:30,23,378.4,378.4,378.4,378.4,1
20190301|2018-01-23 11:30,23,379.5,379.8,379.3,379.3,21
20190301|2018-01-24 06:00,24,379.2,379.2,379,379.2,13
20190301|2018-01-24 08:30,24,378.3,378.3,378.3,378.3,1
20190301|2018-01-24 09:00,24,377.2,377.2,377.2,377.2,1
20190301|2018-01-24 09:30,24,377.7,377.7,377.7,377.7,1
20190301|2018-01-24 11:00,24,378.3,378.3,378.2,378.2,3
20190301|2018-01-24 11:30,24,377.7,378.6,377.7,378.6,22
20190301|2018-01-25 10:00,25,379.2,379.2,378.7,378.7,10
20190301|2018-01-25 10:30,25,378.8,379,378.8,378.9,13
20190301|2018-01-25 11:00,25,378.7,378.8,378.3,378.8,19
20190301|2018-01-25 11:30,25,379.3,379.3,379.3,379.3,2
20190301|2018-01-26 02:30,26,382,382,382,382,1
20190301|2018-01-26 05:30,26,381.9,382,381.7,382,17
20190301|2018-01-26 06:00,26,382.1,382.1,381,381,19
20190301|2018-01-26 06:30,26,380.9,380.9,380.2,380.2,10
20190301|2018-01-26 07:00,26,380.8,380.9,380.2,380.7,10
20190301|2018-01-26 08:00,26,380.7,380.7,380.7,380.7,1
20190301|2018-01-26 11:30,26,382.7,382.9,382.4,382.9,22
20190301|2018-01-29 10:30,29,384.5,385,384.5,385,4
20190301|2018-01-29 11:30,29,386.8,387.5,386.8,387.2,5
20190301|2018-01-30 02:30,30,387.8,387.8,387.8,387.8,5
20190301|2018-01-30 03:00,30,387.6,387.6,387.6,387.6,4
20190301|2018-01-30 05:00,30,385.8,385.8,385.8,385.8,1
20190301|2018-01-30 05:30,30,385.8,385.8,385.8,385.8,1
20190301|2018-01-30 06:00,30,385.9,386.9,385.9,386.8,11
20190301|2018-01-30 06:30,30,386.4,386.4,386.4,386.4,3
20190301|2018-01-30 07:00,30,386.3,386.3,386.3,386.3,1
20190301|2018-01-30 08:30,30,386,386,385.9,385.9,62
20190301|2018-01-30 09:00,30,387,387.1,386.9,386.9,9
20190301|2018-01-30 09:30,30,386.8,386.8,386.7,386.7,2
20190301|2018-01-30 10:00,30,386.6,386.7,386.1,386.1,18
20190301|2018-01-30 10:30,30,386,386.1,385.8,386.1,31
20190301|2018-01-30 11:00,30,386,386.1,386,386.1,2
20190301|2018-01-30 11:30,30,387,388.9,387,388.9,23
20190301|2018-01-31 03:00,31,387,387,387,387,4
20190301|2018-01-31 03:30,31,387,387,386.6,386.6,5
20190301|2018-01-31 04:30,31,386.6,386.6,386.6,386.6,2
20190301|2018-01-31 05:00,31,386.6,387,386.5,387,10
20190301|2018-01-31 06:30,31,386.6,386.6,386.6,386.6,1
20190301|2018-01-31 07:00,31,386.6,386.6,385.5,385.5,12
20190301|2018-01-31 08:00,31,385.5,385.5,385.5,385.5,15
20190301|2018-01-31 08:30,31,387,387,387,387,1
20190301|2018-01-31 09:00,31,385.1,385.7,385,385.7,27
20190301|2018-01-31 11:00,31,384.1,384.1,382.7,382.7,17
20190301|2018-01-31 11:30,31,382.9,382.9,380.6,382.1,6
20190301|2018-02-01 07:00,1,382.2,382.2,382.2,382.2,1
20190301|2018-02-01 07:30,1,380.8,380.8,380.8,380.8,4
20190301|2018-02-01 08:00,1,379.7,379.7,379.7,379.7,1
20190301|2018-02-01 08:30,1,379.5,379.5,379,379,6
20190301|2018-02-01 09:30,1,378.9,378.9,378.9,378.9,1
20190301|2018-02-01 10:00,1,379.8,379.8,379.8,379.8,4
20190301|2018-02-01 10:30,1,379.5,379.5,379.4,379.4,2
20190301|2018-02-01 11:00,1,379.4,379.4,379.4,379.4,1
20190301|2018-02-01 11:30,1,380,382.4,379.7,382.3,52
20190301|2018-02-02 02:30,2,381.4,381.4,381.4,381.4,1
20190301|2018-02-02 03:00,2,381.5,381.5,381.3,381.5,8
20190301|2018-02-02 03:30,2,381.3,381.3,380.8,380.8,4
20190301|2018-02-02 04:30,2,381,381.7,381,381.5,10
20190301|2018-02-02 06:00,2,379.9,379.9,379.9,379.9,1
20190301|2018-02-02 07:00,2,380.8,381.1,380.8,381.1,46
20190301|2018-02-02 08:00,2,382.3,382.3,382.2,382.2,13
20190301|2018-02-02 08:30,2,381.7,381.7,381.6,381.6,6
20190301|2018-02-02 09:30,2,382.2,382.2,382.2,382.2,1
20190301|2018-02-02 10:00,2,382,382,381.4,381.4,5
20190301|2018-02-02 10:30,2,382.1,382.1,382,382,3
20190301|2018-02-02 11:30,2,382.7,382.7,382.7,382.7,2
20190301|2018-02-05 03:30,5,382.8,382.8,382.8,382.8,1
20190301|2018-02-05 05:00,5,381.3,381.3,381.3,381.3,1
20190301|2018-02-05 08:00,5,378.2,378.2,378.2,378.2,1
20190301|2018-02-05 08:30,5,378.6,378.6,378.6,378.6,1
20190301|2018-02-05 09:30,5,381.7,381.7,381.5,381.5,4
20190301|2018-02-05 11:30,5,383.9,384.6,383.9,384.3,18
20190301|2018-02-06 04:30,6,383.7,383.7,383.7,383.7,1
20190301|2018-02-06 05:30,6,383.5,383.5,383.3,383.4,4
20190301|2018-02-06 06:00,6,384,384.2,383.3,383.3,14
20190301|2018-02-06 06:30,6,383.3,383.3,383.3,383.3,1
20190301|2018-02-06 07:00,6,383.2,384.1,383.2,384.1,20
20190301|2018-02-06 07:30,6,383.5,384.3,383.5,384.3,38
20190301|2018-02-06 08:00,6,384.3,384.3,384.3,384.3,2
20190301|2018-02-06 08:30,6,384.7,385.7,384.7,385.5,10
20190301|2018-02-06 09:00,6,385.6,385.7,385.4,385.4,3
20190301|2018-02-06 09:30,6,386.3,386.3,386.3,386.3,1
20190301|2018-02-06 10:00,6,386.2,386.2,386.2,386.2,1
20190301|2018-02-06 10:30,6,384.9,385.7,384.9,385.7,8
20190301|2018-02-06 11:00,6,384.8,384.8,384.1,384.3,9
20190301|2018-02-06 11:30,6,384.6,386.7,384.6,385.7,13
20190301|2018-02-07 08:30,7,386.3,386.3,386.3,386.3,1
20190301|2018-02-07 11:30,7,387,387,387,387,2
20190301|2018-02-08 11:00,8,383.9,383.9,383.7,383.7,10
20190301|2018-02-08 11:30,8,382.6,382.6,381.5,381.5,12
20190301|2018-02-09 04:00,9,381.9,381.9,381.9,381.9,4
20190301|2018-02-09 07:00,9,382.2,382.4,382.2,382.4,5
20190301|2018-02-09 07:30,9,380.8,381,380.8,381,5
20190301|2018-02-09 11:00,9,380.3,380.3,380.3,380.3,2
20190301|2018-02-09 11:30,9,379.8,380,379.8,380,4
20190301|2018-02-12 08:00,12,381.3,381.3,381.3,381.3,1
20190301|2018-02-12 10:30,12,380,380,380,380,4
20190301|2018-02-12 11:00,12,378.5,378.5,378.5,378.5,1
20190301|2018-02-12 11:30,12,377.3,381.2,377.3,381.2,5
20190301|2018-02-13 03:30,13,377.6,377.6,377.6,377.6,2
20190301|2018-02-13 05:00,13,377,377,377,377,1
20190301|2018-02-13 05:30,13,376.8,376.8,376.8,376.8,2
20190301|2018-02-13 06:30,13,377.3,377.3,377.3,377.3,1
20190301|2018-02-13 07:00,13,377.7,377.7,377.2,377.2,2
20190301|2018-02-13 07:30,13,377.3,377.3,376,376,5
20190301|2018-02-13 08:00,13,376,376,375.3,375.3,9
20190301|2018-02-13 08:30,13,375.8,375.8,375,375,12
20190301|2018-02-13 09:30,13,375.8,375.8,375.8,375.8,1
20190301|2018-02-13 10:00,13,375.9,375.9,375.9,375.9,1
20190301|2018-02-13 10:30,13,376.4,376.4,376.4,376.4,1
20190301|2018-02-13 11:00,13,376.8,377.2,376.8,377.2,7
20190301|2018-02-13 11:30,13,377.9,378,376.6,376.6,8
20190301|2018-02-14 05:00,14,377.2,377.2,377.2,377.2,1
20190301|2018-02-14 06:30,14,377.1,377.1,376.2,376.2,3
20190301|2018-02-14 07:00,14,375.7,375.7,375,375,5
20190301|2018-02-14 07:30,14,373.5,373.5,373.5,373.5,12
20190301|2018-02-14 11:30,14,373.5,373.5,373.1,373.2,13
20190301|2018-02-15 02:30,15,375,375.1,375,375,7
20190301|2018-02-15 03:00,15,375.5,375.5,375.5,375.5,1
20190301|2018-02-15 03:30,15,375,375,374.8,374.8,3
20190301|2018-02-15 04:00,15,374.8,374.8,374.8,374.8,1
20190301|2018-02-15 04:30,15,374.5,374.5,374.4,374.4,3
20190301|2018-02-15 05:00,15,374.3,374.3,374.3,374.3,1
20190301|2018-02-15 06:00,15,374.5,374.5,374.5,374.5,1
20190301|2018-02-15 08:30,15,374,374,374,374,1
20190301|2018-02-15 11:00,15,376.4,376.4,376.4,376.4,4
20190301|2018-02-15 11:30,15,375.9,375.9,375.9,375.9,1
20190301|2018-02-16 03:00,16,375.9,375.9,375.9,375.9,2
20190301|2018-02-16 04:00,16,375.4,375.4,375.3,375.3,3
20190301|2018-02-16 06:00,16,375,375,375,375,1
20190301|2018-02-16 08:00,16,373.9,373.9,373.9,373.9,1
20190301|2018-02-16 09:00,16,372.1,372.1,372,372,14
20190301|2018-02-16 09:30,16,371.4,371.4,371.4,371.4,2
20190301|2018-02-16 10:00,16,371.3,371.3,371.3,371.3,1
20190301|2018-02-16 11:30,16,371.8,371.8,371.8,371.8,2
20190301|2018-02-20 04:30,20,371.9,371.9,371.9,371.9,1
20190301|2018-02-20 05:00,20,371.8,371.8,371.8,371.8,5
20190301|2018-02-20 06:00,20,371.7,371.7,371.7,371.7,2
20190301|2018-02-20 06:30,20,372.1,372.1,371.9,371.9,3
20190301|2018-02-20 07:00,20,371.4,371.7,371.4,371.7,10
20190301|2018-02-20 08:00,20,373.7,373.7,373.7,373.7,1
20190301|2018-02-20 08:30,20,373.7,373.7,373,373,4
20190301|2018-02-20 09:00,20,372.8,372.8,372.8,372.8,1
20190301|2018-02-20 10:30,20,374.2,374.2,373.4,373.4,8
20190301|2018-02-20 11:00,20,373.4,373.6,373.4,373.6,6
20190301|2018-02-20 11:30,20,373.6,373.6,373.6,373.6,1
20190301|2018-02-21 02:30,21,373.8,373.8,373,373,9
20190301|2018-02-21 03:00,21,372.7,372.7,372.3,372.3,2
20190301|2018-02-21 04:00,21,372.7,372.7,372.3,372.7,7
20190301|2018-02-21 04:30,21,372.7,372.7,372.7,372.7,1
20190301|2018-02-21 06:30,21,372.7,372.7,372.7,372.7,1
20190301|2018-02-21 07:00,21,373.6,373.6,373.1,373.1,6
20190301|2018-02-21 07:30,21,372.7,372.9,372.7,372.8,13
20190301|2018-02-21 09:30,21,374.2,374.2,374.2,374.2,1
20190301|2018-02-21 11:30,21,373.3,373.4,373.3,373.4,4
20190301|2018-02-22 07:30,22,373.7,375.5,373.5,375.5,5
20190301|2018-02-22 10:00,22,374.4,374.4,374.4,374.4,1
20190301|2018-02-22 11:00,22,375.8,376,375.8,376,2
20190301|2018-02-22 11:30,22,378,378.1,377.7,377.7,6
20190301|2018-02-23 11:30,23,374.9,374.9,374.9,374.9,1
20190301|2018-02-26 09:00,26,372.9,372.9,372.3,372.3,11
20190301|2018-02-26 09:30,26,373.4,374.8,373.3,374.6,12
20190301|2018-02-26 10:00,26,375.7,375.7,374.8,374.8,20
20190301|2018-02-26 10:30,26,375.5,375.5,375.3,375.3,12
20190301|2018-02-26 11:00,26,374.6,374.6,374.6,374.6,1
20190301|2018-02-26 11:30,26,374.4,374.4,374.4,374.4,3
20190301|2018-02-27 03:00,27,373.6,373.6,373.6,373.6,4
20190301|2018-02-27 07:00,27,372.2,372.3,371,371,13
20190301|2018-02-27 08:00,27,370.7,370.8,370.3,370.8,10
20190301|2018-02-27 08:30,27,371,371.1,370.6,370.6,3
20190301|2018-02-27 09:00,27,370.1,370.1,369.6,369.6,15
20190301|2018-02-27 09:30,27,369.1,369.1,366.6,366.6,13
20190301|2018-02-27 10:00,27,367.2,367.2,367.2,367.2,1
20190301|2018-02-27 11:00,27,366.5,366.5,366.2,366.2,7
20190301|2018-02-27 11:30,27,366.5,366.5,365,365.5,33
20190301|2018-02-28 03:00,28,366.2,366.2,366.2,366.2,1
20190301|2018-02-28 06:00,28,368,368,368,368,1
20190301|2018-02-28 06:30,28,368.1,368.1,368.1,368.1,1
20190301|2018-02-28 07:00,28,370,370.4,370,370.4,5
20190301|2018-02-28 09:00,28,372.5,373,372.5,373,2
20190301|2018-02-28 09:30,28,374.6,375.3,374.6,375.3,3
20190301|2018-03-01 04:30,1,373.6,373.6,373.6,373.6,1
20190301|2018-03-01 06:00,1,373.5,373.5,373.4,373.4,2
20190301|2018-03-01 09:30,1,376.2,376.2,376.2,376.2,4
20190301|2018-03-01 10:30,1,376.8,376.8,376.4,376.4,10
20190301|2018-03-01 11:30,1,380.2,380.5,380.2,380.3,4
20190301|2018-03-02 02:30,2,381,381,380.1,380.1,17
20190301|2018-03-02 03:00,2,379.7,380.3,379.7,380.3,10
20190301|2018-03-02 08:30,2,381,381.1,381,381.1,12
20190301|2018-03-02 09:00,2,380.7,381.1,380.7,381.1,10
20190301|2018-03-02 09:30,2,380.2,380.5,379,379,6
20190301|2018-03-02 10:00,2,380.1,380.2,380.1,380.2,5
20190301|2018-03-02 10:30,2,379.5,379.5,379.5,379.5,1
20190301|2018-03-02 11:30,2,375.7,376.7,375.7,376.6,10
20190301|2018-03-05 02:30,5,375.2,376.1,375,376.1,12
20190301|2018-03-05 05:30,5,378,378,378,378,1
20190301|2018-03-05 07:30,5,379.3,379.3,379.2,379.2,2
20190301|2018-03-05 08:00,5,377.3,377.3,377.3,377.3,1
20190301|2018-03-05 08:30,5,376.4,376.4,375.2,375.2,2
20190301|2018-03-05 09:00,5,375.9,375.9,375.9,375.9,1
20190301|2018-03-05 10:00,5,378.6,379.4,378.4,379.4,12
20190301|2018-03-05 10:30,5,378.3,378.4,378.3,378.4,4
20190301|2018-03-05 11:00,5,377.6,377.6,377.4,377.4,5
20190301|2018-03-06 07:30,6,379.6,379.6,378.2,378.2,2
20190301|2018-03-06 08:00,6,379,379,379,379,2
20190301|2018-03-06 09:00,6,379.9,379.9,379.9,379.9,3
20190301|2018-03-06 10:30,6,378.1,378.1,378.1,378.1,1
20190301|2018-03-06 11:00,6,377.7,377.7,377.2,377.2,3
20190301|2018-03-06 11:30,6,377,378.8,376.7,377.4,20
20190301|2018-03-07 02:30,7,374.3,374.3,373.4,373.4,5
20190301|2018-03-07 03:00,7,372.4,373.3,372.4,373.3,2
20190301|2018-03-07 04:00,7,373.1,373.1,372.7,373.1,9
20190301|2018-03-07 05:30,7,373.6,373.6,373.5,373.5,2
20190301|2018-03-07 06:00,7,373.4,373.5,373.3,373.5,3
20190301|2018-03-07 06:30,7,372.7,372.7,371.9,372,15
20190301|2018-03-07 07:00,7,370.9,370.9,370.9,370.9,2
20190301|2018-03-07 07:30,7,370.6,370.6,369.8,370.3,4
20190301|2018-03-07 08:00,7,370.5,370.6,369.8,369.8,6
20190301|2018-03-07 08:30,7,369.9,369.9,369.9,369.9,1
20190301|2018-03-07 09:00,7,369.7,369.7,369.4,369.5,25
20190301|2018-03-07 09:30,7,369.3,369.3,369.3,369.3,3
20190301|2018-03-07 10:00,7,368.2,368.2,368.2,368.2,2
20190301|2018-03-07 10:30,7,368.6,368.6,368.6,368.6,1
20190301|2018-03-07 11:00,7,367,367,366.8,366.8,2
20190301|2018-03-07 11:30,7,366.1,366.2,365,365,73
20190301|2018-03-08 02:30,8,368.5,368.5,368.3,368.3,3
20190301|2018-03-08 03:00,8,368.6,368.6,368.6,368.6,1
20190301|2018-03-08 05:00,8,370.7,370.8,370.7,370.7,5
20190301|2018-03-08 07:00,8,370.9,370.9,370.9,370.9,2
20190301|2018-03-08 07:30,8,369.4,370.6,369.3,369.7,9
20190301|2018-03-08 08:00,8,369.9,369.9,368.4,368.4,4
20190301|2018-03-08 08:30,8,368.3,368.6,366.8,366.8,11
20190301|2018-03-08 09:00,8,366.8,366.8,366.8,366.8,3
20190301|2018-03-08 10:00,8,366.9,366.9,366.9,366.9,2
20190301|2018-03-08 11:00,8,366.4,366.4,366.4,366.4,1
20190301|2018-03-08 11:30,8,366.4,366.4,366.4,366.4,1
20190301|2018-03-09 04:30,9,368.2,368.2,368.2,368.2,1
20190301|2018-03-09 05:00,9,367.6,367.6,367.2,367.2,17
20190301|2018-03-09 06:30,9,366.1,366.3,366.1,366.3,14
20190301|2018-03-09 07:00,9,367.6,367.6,367.6,367.6,1
20190301|2018-03-09 08:30,9,365.5,365.5,364.3,364.3,35
20190301|2018-03-09 09:00,9,364.3,364.3,364.1,364.1,8
20190301|2018-03-09 09:30,9,365.4,365.5,365.4,365.5,6
20190301|2018-03-09 10:00,9,365.5,366.7,365.5,366,64
20190301|2018-03-09 10:30,9,366.3,366.3,366.3,366.3,5
20190301|2018-03-12 03:30,12,367.3,367.3,366.9,367.3,5
20190301|2018-03-12 04:00,12,366.8,366.8,366.8,366.8,6
20190301|2018-03-12 05:30,12,365.2,365.3,365.2,365.3,2
20190301|2018-03-12 06:30,12,365.6,365.6,365.4,365.4,5
20190301|2018-03-12 07:00,12,365.4,366,365.4,366,32
20190301|2018-03-12 07:30,12,366,366,366,366,3
20190301|2018-03-12 08:30,12,367.4,367.7,367.4,367.7,10
20190301|2018-03-12 09:30,12,367.5,367.5,367.5,367.5,5
20190301|2018-03-12 10:00,12,366.6,366.8,365.5,365.5,14
20190301|2018-03-12 10:30,12,365.7,366.3,365.7,366.3,3
20190301|2018-03-12 11:00,12,367.1,368.7,367.1,368.5,5
20190301|2018-03-12 11:30,12,368.7,368.7,367.8,368.5,8
20190301|2018-03-13 08:00,13,367.2,367.2,366.7,366.8,9
20190301|2018-03-13 08:30,13,367.2,367.2,367.2,367.2,1
20190301|2018-03-13 10:00,13,363.7,363.7,363.7,363.7,2
20190301|2018-03-13 10:30,13,363,363.2,362.2,363.1,53
20190301|2018-03-13 11:00,13,363,363.9,363,363.9,9
20190301|2018-03-13 11:30,13,363.8,365.5,363.5,365.5,70
20190301|2018-03-14 06:30,14,364.3,364.3,364.3,364.3,1
20190301|2018-03-14 07:00,14,364.1,364.8,363.1,363.1,10
20190301|2018-03-14 09:30,14,363.9,363.9,363.9,363.9,1
20190301|2018-03-14 10:00,14,363.9,363.9,363.9,363.9,2
20190301|2018-03-14 11:30,14,364.8,365,364.8,365,5
20190301|2018-03-15 03:30,15,365.5,365.5,364.7,364.7,8
20190301|2018-03-15 04:00,15,365,366.7,364.9,366.7,45
20190301|2018-03-15 04:30,15,366.6,366.6,365.9,366,18
20190301|2018-03-15 05:00,15,365.5,365.5,365.3,365.3,4
20190301|2018-03-15 05:30,15,365.3,365.7,365.2,365.2,28
20190301|2018-03-15 06:00,15,365.2,365.2,365,365.2,5
20190301|2018-03-15 06:30,15,365.4,365.4,365.4,365.4,3
20190301|2018-03-15 07:00,15,365.3,365.3,364.7,365.1,3
20190301|2018-03-15 07:30,15,362.9,362.9,362.2,362.2,4
20190301|2018-03-15 08:00,15,362,363,362,363,13
20190301|2018-03-15 08:30,15,363,363,363,363,1
20190301|2018-03-15 10:00,15,363.7,363.7,362.9,363,21
20190301|2018-03-15 10:30,15,363.9,363.9,363.7,363.7,3
20190301|2018-03-15 11:30,15,363.4,363.4,363,363,6
20190301|2018-03-16 03:30,16,362,362.4,362,362.3,4
20190301|2018-03-16 05:30,16,362,362,361.7,361.9,4
20190301|2018-03-16 06:00,16,361.6,361.8,361.6,361.8,5
20190301|2018-03-16 06:30,16,362.1,362.1,362.1,362.1,6
20190301|2018-03-16 07:00,16,362.2,362.2,362.2,362.2,2
20190301|2018-03-16 07:30,16,362.3,362.5,362.3,362.5,2
20190301|2018-03-16 10:00,16,362.3,362.4,362.1,362.4,4
20190301|2018-03-16 11:00,16,361.2,362.1,361.1,362.1,6
20190301|2018-03-16 11:30,16,361.8,361.9,361.6,361.6,15
20190301|2018-03-19 04:00,19,361.3,361.3,361.3,361.3,6
20190301|2018-03-19 04:30,19,361.4,362.3,361.4,362.3,25
20190301|2018-03-19 05:00,19,362.3,362.3,362.3,362.3,9
20190301|2018-03-19 06:00,19,361.8,361.8,361.8,361.8,1
20190301|2018-03-19 07:30,19,361.8,361.8,361.2,361.2,10
20190301|2018-03-19 08:00,19,361,361,359.9,359.9,25
20190301|2018-03-19 08:30,19,361.1,361.1,361.1,361.1,1
20190301|2018-03-19 09:00,19,361.2,361.9,361.2,361.9,5
20190301|2018-03-19 10:00,19,362.6,362.6,362.6,362.6,2
20190301|2018-03-19 10:30,19,366.7,366.7,365.8,366.5,7
20190301|2018-03-19 11:00,19,366.5,367.1,366.5,367.1,4
20190301|2018-03-19 11:30,19,367.8,367.9,367.8,367.9,9
20190301|2018-03-20 03:30,20,366.3,366.3,366.3,366.3,1
20190301|2018-03-20 04:00,20,366.6,366.6,365,366.3,46
20190301|2018-03-20 04:30,20,366.3,366.6,366.1,366.1,27
20190301|2018-03-20 08:00,20,365.6,365.6,365.6,365.6,1
20190301|2018-03-20 08:30,20,365.5,365.5,365.5,365.5,1
20190301|2018-03-20 11:30,20,363.8,363.8,361.3,361.3,12
20190301|2018-03-21 08:30,21,364.7,364.7,364.7,364.7,1
20190301|2018-03-21 10:00,21,365.5,365.5,365.5,365.5,3
20190301|2018-03-22 04:00,22,364,364,364,364,2
20190301|2018-03-22 06:30,22,364.1,364.5,364.1,364.5,3
20190301|2018-03-22 08:30,22,362.8,362.8,362.8,362.8,4
20190301|2018-03-22 09:00,22,364.1,364.1,364,364,5
20190301|2018-03-22 11:00,22,364.5,364.9,364.5,364.9,20
20190301|2018-03-22 11:30,22,365.1,365.3,364.7,365.3,11
20190301|2018-03-23 04:00,23,366,366,366,366,2
20190301|2018-03-23 04:30,23,365,365,365,365,1
20190301|2018-03-23 05:00,23,365,365,365,365,9
20190301|2018-03-23 06:30,23,365,366,365,366,44
20190301|2018-03-23 07:00,23,365,365,365,365,14
20190301|2018-03-23 07:30,23,362.2,362.2,360.6,360.6,35
20190301|2018-03-23 08:30,23,360.4,360.4,359.9,359.9,13
20190301|2018-03-23 11:00,23,360,360,359.7,359.7,2
20190301|2018-03-23 11:30,23,361.8,363.1,361.8,363.1,6
20190301|2018-03-26 02:30,26,361.8,361.8,361.8,361.8,1
20190301|2018-03-26 03:00,26,361.3,361.3,361.3,361.3,1
20190301|2018-03-26 04:30,26,361.6,362.6,361.6,362.6,5
20190301|2018-03-26 05:00,26,363.3,363.8,363.3,363.8,5
20190301|2018-03-26 05:30,26,363,363,361.7,362,32
20190301|2018-03-26 06:00,26,361.9,362,360.2,360.2,16
20190301|2018-03-26 07:00,26,360.6,360.6,360,360,25
20190301|2018-03-26 07:30,26,359.6,359.6,359.6,359.6,5
20190301|2018-03-26 08:00,26,359.5,360.4,359.5,360.4,31
20190301|2018-03-26 08:30,26,360.4,361.1,360.4,361.1,27
20190301|2018-03-26 09:00,26,362.2,362.2,362.2,362.2,4
20190301|2018-03-26 10:00,26,360.8,360.8,360,360,7
20190301|2018-03-26 10:30,26,360.1,360.1,359.5,359.5,16
20190301|2018-03-26 11:00,26,359.5,359.5,358.8,359.4,24
20190301|2018-03-26 11:30,26,358.7,358.7,358.5,358.6,5
20190301|2018-03-27 02:30,27,359.3,359.6,359.3,359.3,27
20190301|2018-03-27 03:30,27,360.6,361.3,360.6,360.7,24
20190301|2018-03-27 06:30,27,361.3,361.3,361.3,361.3,1
20190301|2018-03-27 09:00,27,360,360,359.2,359.2,11
20190301|2018-03-27 09:30,27,359.7,360.2,359.7,360,55
20190301|2018-03-27 10:30,27,359.9,359.9,359.9,359.9,3
20190301|2018-03-27 11:00,27,359.9,360,359.5,359.9,34
20190301|2018-03-27 11:30,27,359.6,359.6,359.6,359.6,5
20190301|2018-03-28 02:30,28,359.6,359.6,358.6,359.4,30
20190301|2018-03-28 03:30,28,358.9,360.5,358.9,359.7,101
20190301|2018-03-28 04:00,28,359.6,359.9,359.4,359.9,5
20190301|2018-03-28 04:30,28,359.1,359.3,359.1,359.3,5
20190301|2018-03-28 05:00,28,359.4,359.4,359.3,359.3,5
20190301|2018-03-28 05:30,28,358.8,358.8,358.6,358.6,5
20190301|2018-03-28 06:00,28,359.4,359.6,359.3,359.3,10
20190301|2018-03-28 06:30,28,358.8,358.8,358.8,358.8,1
20190301|2018-03-28 07:00,28,358.1,358.1,358.1,358.1,1
20190301|2018-03-28 07:30,28,358,358,357.5,357.7,28
20190301|2018-03-28 08:30,28,358.5,358.5,358.5,358.5,1
20190301|2018-03-28 10:00,28,358.6,358.6,358.6,358.6,1
20190301|2018-03-28 11:00,28,357.1,357.1,357,357,3
20190301|2018-03-28 11:30,28,356.6,357,355.1,357,25
20190301|2018-03-29 03:30,29,357,357,357,357,16
20190301|2018-03-29 04:00,29,356.7,357,356.6,357,29
20190301|2018-03-29 07:30,29,356.8,357,356.8,357,20
20190301|2018-03-29 08:30,29,356.8,356.8,356.8,356.8,1
20190301|2018-03-29 10:30,29,357,357,357,357,2
20190301|2018-03-29 11:00,29,357,357,356.5,356.7,17
20190301|2018-03-29 11:30,29,357,357,357,357,22
20190301|2018-04-03 02:30,3,356.7,358.2,356.7,358.2,14
20190301|2018-04-03 04:00,3,356.4,356.4,356.4,356.4,1
20190301|2018-04-03 05:00,3,356.4,356.4,356.4,356.4,1
20190301|2018-04-03 05:30,3,355.7,355.7,355,355,3
20190301|2018-04-03 07:00,3,357.4,358.3,357.4,358.3,5
20190301|2018-04-03 08:00,3,358.4,358.4,358.4,358.4,2
20190301|2018-04-03 08:30,3,357.2,357.2,355.2,355.9,13
20190301|2018-04-03 09:30,3,357,357,356.6,356.6,4
20190301|2018-04-03 10:00,3,356.7,356.8,356.7,356.8,3
20190301|2018-04-03 10:30,3,357,357.4,357,357.4,2
20190301|2018-04-03 11:00,3,357.9,358.8,357.9,358.8,22
20190301|2018-04-03 11:30,3,358.6,359.7,358.2,359.5,20
20190301|2018-04-04 03:00,4,355.4,355.4,355.4,355.4,1
20190301|2018-04-04 03:30,4,355.3,355.3,355.2,355.2,4
20190301|2018-04-04 04:00,4,355.3,355.6,355.2,355.6,4
20190301|2018-04-04 04:30,4,355.5,355.5,355.5,355.5,1
20190301|2018-04-04 06:00,4,357.1,357.1,357.1,357.1,4
20190301|2018-04-04 07:30,4,355.3,355.3,355.3,355.3,6
20190301|2018-04-04 08:00,4,354.8,354.8,354.8,354.8,1
20190301|2018-04-04 09:30,4,355.4,356,355.2,355.2,16
20190301|2018-04-04 10:00,4,354.5,355.9,354.3,355.3,48
20190301|2018-04-04 10:30,4,355.3,355.3,354.9,355,13
20190301|2018-04-04 11:00,4,355.2,355.8,355,355.2,15
20190301|2018-04-04 11:30,4,355.4,356,355.2,355.5,9
20190301|2018-04-05 02:30,5,355.3,355.3,355.3,355.3,4
20190301|2018-04-05 03:30,5,354.6,354.6,354.5,354.5,2
20190301|2018-04-05 06:30,5,354.6,354.6,354.6,354.6,1
20190301|2018-04-05 07:00,5,355,355,355,355,10
20190301|2018-04-05 07:30,5,355,355,354.5,354.9,5
20190301|2018-04-05 08:30,5,354.5,354.5,354.5,354.5,2
20190301|2018-04-05 09:00,5,354.3,355,354.3,355,6
20190301|2018-04-05 11:30,5,355,355,355,355,6
20190301|2018-04-06 02:30,6,356.3,356.7,354.5,354.5,36
20190301|2018-04-06 03:00,6,354.7,354.7,354.7,354.7,1
20190301|2018-04-06 04:00,6,354.3,354.3,354.3,354.3,3
20190301|2018-04-06 08:30,6,355,355.2,355,355.2,23
20190301|2018-04-06 09:00,6,353.7,353.7,353.5,353.5,3
20190301|2018-04-06 09:30,6,353.4,353.8,353.4,353.8,13
20190301|2018-04-06 10:00,6,355.1,355.1,355.1,355.1,5
20190301|2018-04-06 11:30,6,354,354,352.5,352.5,2
20190301|2018-04-09 04:30,9,353.1,353.1,353.1,353.1,2
20190301|2018-04-09 06:30,9,354,354.8,354,354.8,8
20190301|2018-04-09 07:00,9,354.4,354.9,354.4,354.8,28
20190301|2018-04-09 07:30,9,354.8,354.8,354.8,354.8,1
20190301|2018-04-09 08:30,9,354.5,354.5,354.2,354.3,12
20190301|2018-04-09 09:00,9,354.3,354.3,354.2,354.2,4
20190301|2018-04-09 09:30,9,354,354,353,353,9
20190301|2018-04-09 11:30,9,351.9,352,351.8,352,96
20190301|2018-04-10 02:30,10,351.2,351.2,351.2,351.2,1
20190301|2018-04-10 03:00,10,350.5,351.2,350.5,350.8,8
20190301|2018-04-10 03:30,10,350.8,351,350.2,350.2,16
20190301|2018-04-10 04:00,10,349.6,349.7,349.4,349.4,4
20190301|2018-04-10 04:30,10,349.4,349.4,347.4,347.4,31
20190301|2018-04-10 05:00,10,347.5,347.6,346.9,347.1,29
20190301|2018-04-10 05:30,10,347.1,347.1,347,347,11
20190301|2018-04-10 06:30,10,347.9,348.2,347.9,348.2,6
20190301|2018-04-10 07:00,10,348,348.1,347.9,348.1,11
20190301|2018-04-10 07:30,10,347.9,348.2,347,347,50
20190301|2018-04-10 08:00,10,347,347,347,347,5
20190301|2018-04-10 08:30,10,346.3,346.3,346.2,346.3,8
20190301|2018-04-10 09:00,10,346.8,347.4,346.8,347.4,7
20190301|2018-04-10 09:30,10,346.7,346.7,346.2,346.2,7
20190301|2018-04-10 10:00,10,346.3,346.3,344.2,344.2,68
20190301|2018-04-10 11:00,10,345.1,345.1,345.1,345.1,1
20190301|2018-04-10 11:30,10,345.1,347.2,344.7,346.3,24
20190301|2018-04-11 03:30,11,344.8,344.8,344.8,344.8,4
20190301|2018-04-11 04:00,11,344.6,345.5,344.6,345.5,118
20190301|2018-04-11 05:30,11,345.9,345.9,345.9,345.9,1
20190301|2018-04-11 07:00,11,346.6,346.6,346.6,346.6,1
20190301|2018-04-11 07:30,11,346.5,346.5,346.5,346.5,2
20190301|2018-04-11 08:00,11,345,345.3,345,345.3,7
20190301|2018-04-11 08:30,11,346.2,346.2,343.9,344,25
20190301|2018-04-11 09:00,11,344.1,344.6,344.1,344.6,15
20190301|2018-04-11 09:30,11,344.7,345.1,344.7,344.8,17
20190301|2018-04-11 10:30,11,347.3,347.3,347.3,347.3,3
20190301|2018-04-11 11:00,11,347.4,348.2,346,346.3,9
20190301|2018-04-11 11:30,11,345,345,343.9,344.3,10
20190301|2018-04-12 02:30,12,345.4,345.4,342.9,342.9,10
20190301|2018-04-12 05:30,12,344.1,344.1,343,343,19
20190301|2018-04-12 07:00,12,343.6,343.6,343.6,343.6,3
20190301|2018-04-12 08:00,12,343.9,343.9,343.6,343.6,8
20190301|2018-04-12 08:30,12,343.4,344.1,343.4,343.7,11
20190301|2018-04-12 09:00,12,344.6,345,344.6,345,22
20190301|2018-04-12 09:30,12,344.5,344.5,344.5,344.5,10
20190301|2018-04-12 10:00,12,343.7,344.4,343.7,344.4,3
20190301|2018-04-12 11:30,12,343.8,345.3,343.8,344.8,77
20190301|2018-04-13 02:30,13,346.2,346.7,346.1,346.7,11
20190301|2018-04-13 03:00,13,346.8,346.8,345.9,345.9,4
20190301|2018-04-13 04:00,13,347.1,347.1,347.1,347.1,6
20190301|2018-04-13 04:30,13,347.1,348.6,347.1,348.6,9
20190301|2018-04-13 05:00,13,348.6,349.1,348.6,349.1,5
20190301|2018-04-13 06:00,13,347.1,347.1,347.1,347.1,2
20190301|2018-04-13 06:30,13,347.2,347.5,347.2,347.5,16
20190301|2018-04-13 07:00,13,347.4,348.5,347.4,348.5,21
20190301|2018-04-13 07:30,13,348.9,349,348.9,349,2
20190301|2018-04-13 08:30,13,348.4,348.4,348.4,348.4,1
20190301|2018-04-13 09:30,13,348.8,348.9,348.8,348.9,3
20190301|2018-04-13 10:30,13,348.1,348.1,347.8,348,6
20190301|2018-04-13 11:00,13,347.5,348,347.3,348,12
20190301|2018-04-13 11:30,13,347,347.1,346.7,346.8,51
20190301|2018-04-16 02:30,16,347.9,348.1,347.6,347.6,10
20190301|2018-04-16 03:00,16,347.3,347.3,347,347,2
20190301|2018-04-16 04:00,16,346.2,346.2,346.1,346.1,4
20190301|2018-04-16 04:30,16,346,346,346,346,3
20190301|2018-04-16 05:00,16,345.9,345.9,345.8,345.8,3
20190301|2018-04-16 06:00,16,346,346,346,346,11
20190301|2018-04-16 07:00,16,346,346.8,346,346.6,57
20190301|2018-04-16 07:30,16,346.5,350.5,346.3,350.5,36
20190301|2018-04-16 08:00,16,351,351,351,351,11
20190301|2018-04-16 08:30,16,349.1,349.1,348.2,348.2,3
20190301|2018-04-16 09:00,16,349.1,349.5,348.9,349.5,20
20190301|2018-04-16 09:30,16,348.4,348.4,348.2,348.2,2
20190301|2018-04-16 11:00,16,347.9,347.9,347.9,347.9,1
20190301|2018-04-16 11:30,16,347.3,349.4,347.3,348.5,22
20190301|2018-04-17 02:30,17,348.2,348.2,348.2,348.2,1
20190301|2018-04-17 03:00,17,346,346,345.4,345.5,23
20190301|2018-04-17 03:30,17,345.4,345.4,345.4,345.4,1
20190301|2018-04-17 04:00,17,344.8,344.8,344.8,344.8,1
20190301|2018-04-17 04:30,17,345.8,345.8,345.8,345.8,1
20190301|2018-04-17 06:30,17,346.3,346.3,346,346,6
20190301|2018-04-17 07:00,17,346,346,345.4,345.4,5
20190301|2018-04-17 07:30,17,345.4,345.6,344.5,344.5,6
20190301|2018-04-17 08:00,17,344.3,344.9,344.3,344.9,5
20190301|2018-04-17 08:30,17,345.8,345.8,345.8,345.8,1
20190301|2018-04-17 09:30,17,344.9,345.1,344.9,345.1,9
20190301|2018-04-17 10:30,17,345,345,345,345,3
20190301|2018-04-17 11:00,17,344,344,344,344,1
20190301|2018-04-17 11:30,17,344,344,343,343.1,21
20190301|2018-04-18 04:00,18,343.8,343.8,343.8,343.8,2
20190301|2018-04-18 04:30,18,343.8,343.8,343.8,343.8,5
20190301|2018-04-18 06:30,18,344.4,344.5,344.4,344.5,4
20190301|2018-04-18 07:00,18,343.8,344.5,343.4,343.4,27
20190301|2018-04-18 07:30,18,343.4,343.4,343.2,343.2,8
20190301|2018-04-18 08:00,18,343.8,344.3,343.8,344.1,18
20190301|2018-04-18 08:30,18,344.2,345,344.1,345,17
20190301|2018-04-18 09:00,18,345,345.1,344.7,345.1,10
20190301|2018-04-18 09:30,18,345.3,345.3,345.3,345.3,1
20190301|2018-04-18 10:00,18,344.2,344.4,344.2,344.4,7
20190301|2018-04-18 10:30,18,344.6,344.6,344.3,344.4,6
20190301|2018-04-18 11:00,18,344.6,344.6,343.5,343.5,29
20190301|2018-04-18 11:30,18,343.1,344.6,343.1,344,35
20190301|2018-04-19 04:00,19,343.5,343.7,343.5,343.6,17
20190301|2018-04-19 04:30,19,343.5,343.9,342.3,343.8,112
20190301|2018-04-19 05:00,19,344.1,344.3,343.7,344,9
20190301|2018-04-19 05:30,19,344.1,344.8,344.1,344.7,43
20190301|2018-04-19 06:00,19,344.5,345.2,344.5,345.2,28
20190301|2018-04-19 06:30,19,345.4,345.5,345.4,345.4,15
20190301|2018-04-19 07:00,19,345.5,345.6,345.1,345.2,27
20190301|2018-04-19 08:30,19,344.9,345.4,344.3,345.4,7
20190301|2018-04-19 10:00,19,344.6,345.4,344.6,345.4,36
20190301|2018-04-19 10:30,19,345.9,345.9,345.3,345.3,6
20190301|2018-04-19 11:00,19,345.3,345.8,344.9,345.1,108
20190301|2018-04-19 11:30,19,345.1,347,345.1,347,132
20190301|2018-04-20 03:30,20,344.6,344.7,344.4,344.6,30
20190301|2018-04-20 04:00,20,344.3,344.3,344.2,344.2,3
20190301|2018-04-20 05:00,20,346.4,346.4,346.2,346.2,2
20190301|2018-04-20 06:30,20,344.9,344.9,344.2,344.5,4
20190301|2018-04-20 07:00,20,344.5,344.5,344.5,344.5,2
20190301|2018-04-20 07:30,20,343.5,343.5,342.8,342.8,10
20190301|2018-04-20 08:30,20,343,343,343,343,6
20190301|2018-04-20 09:00,20,344.6,344.6,344.6,344.6,4
20190301|2018-04-20 09:30,20,345.4,345.4,344.4,344.4,3
20190301|2018-04-20 10:00,20,345.6,345.7,345,345.3,15
20190301|2018-04-20 10:30,20,345.9,346.2,345.9,346.2,3
20190301|2018-04-20 11:00,20,346.4,346.4,345.8,345.8,4
20190301|2018-04-20 11:30,20,346.1,346.1,344.6,345.2,9
20190301|2018-04-23 03:30,23,342.7,342.9,342,342,23
20190301|2018-04-23 04:30,23,343,343.9,343,343.8,17
20190301|2018-04-23 07:00,23,342.8,342.8,342.5,342.7,19
20190301|2018-04-23 07:30,23,342.7,342.8,342.3,342.3,6
20190301|2018-04-23 08:00,23,342.5,342.5,342.5,342.5,1
20190301|2018-04-23 09:00,23,341.6,341.6,340.8,340.8,7
20190301|2018-04-23 09:30,23,340.4,340.4,339,339,25
20190301|2018-04-23 10:00,23,338.3,338.5,337.3,338,39
20190301|2018-04-23 10:30,23,337.1,337.1,336,336,90
20190301|2018-04-23 11:00,23,335.8,335.8,334,334,23
20190301|2018-04-23 11:30,23,333.9,335.6,333.7,335.6,69
20190301|2018-04-24 02:30,24,336.6,336.6,336.6,336.6,1
20190301|2018-04-24 03:00,24,336.4,336.4,336.4,336.4,49
20190301|2018-04-24 03:30,24,336.4,336.4,336.4,336.4,1
20190301|2018-04-24 04:00,24,335.8,335.8,335.8,335.8,1
20190301|2018-04-24 04:30,24,336,336,335.6,335.6,4
20190301|2018-04-24 05:00,24,335.3,335.3,332.3,332.3,13
20190301|2018-04-24 05:30,24,332.5,332.5,332,332.3,5
20190301|2018-04-24 06:00,24,331.3,331.4,331.2,331.4,6
20190301|2018-04-24 06:30,24,331.4,331.4,331.2,331.2,6
20190301|2018-04-24 08:30,24,332.6,333.4,332.6,333.4,10
20190301|2018-04-24 09:00,24,333.3,333.5,333.3,333.5,2
20190301|2018-04-24 09:30,24,330.4,331.4,330.4,330.5,8
20190301|2018-04-24 10:00,24,330.9,330.9,330.9,330.9,1
20190301|2018-04-24 10:30,24,330.8,331.7,330.8,331.7,11
20190301|2018-04-24 11:00,24,331.5,331.5,331.5,331.5,1
20190301|2018-04-24 11:30,24,332.5,333.4,332.5,333.4,20
20190301|2018-04-25 03:30,25,330.3,330.3,330.3,330.3,4
20190301|2018-04-25 04:00,25,329.8,329.8,329.8,329.8,1
20190301|2018-04-25 05:30,25,329.2,329.2,327.3,327.3,25
20190301|2018-04-25 06:00,25,327,327,327,327,1
20190301|2018-04-25 06:30,25,326.3,326.3,326.3,326.3,5
20190301|2018-04-25 08:00,25,324.7,324.9,324.7,324.9,14
20190301|2018-04-25 08:30,25,326.3,326.3,326.3,326.3,1
20190301|2018-04-25 09:00,25,327,327.4,326.8,327,15
20190301|2018-04-25 09:30,25,326.1,326.1,326.1,326.1,1
20190301|2018-04-25 10:30,25,326,326,326,326,10
20190301|2018-04-25 11:00,25,325.4,325.9,325,325,39
20190301|2018-04-25 11:30,25,325.1,327.7,325.1,326.9,94
20190301|2018-04-26 02:30,26,326.6,327.6,326.6,327.3,90
20190301|2018-04-26 03:00,26,326.4,326.7,326,326,8
20190301|2018-04-26 03:30,26,326.5,327.5,326.4,327.4,12
20190301|2018-04-26 04:00,26,327.7,330.6,327.7,330.1,40
20190301|2018-04-26 04:30,26,329.8,329.9,328.9,329.7,10
20190301|2018-04-26 05:00,26,330.1,330.1,329,329.5,35
20190301|2018-04-26 05:30,26,329.5,330,329.5,330,19
20190301|2018-04-26 06:00,26,330.2,331.1,330.2,331.1,25
20190301|2018-04-26 06:30,26,330.6,330.7,330.3,330.3,44
20190301|2018-04-26 07:00,26,330.3,330.9,330,330,33
20190301|2018-04-26 07:30,26,330.6,330.6,330,330,18
20190301|2018-04-26 08:00,26,329.5,329.5,328.8,329.4,59
20190301|2018-04-26 08:30,26,329.5,329.5,329.5,329.5,1
20190301|2018-04-26 09:00,26,329.5,329.6,329.5,329.5,9
20190301|2018-04-26 09:30,26,329.4,329.7,329.3,329.7,16
20190301|2018-04-26 10:00,26,328.8,330.7,328.8,330.7,34
20190301|2018-04-26 10:30,26,330.6,330.7,330.1,330.5,16
20190301|2018-04-26 11:00,26,330.2,330.9,330.1,330.5,17
20190301|2018-04-26 11:30,26,332.3,334.5,332.3,334.1,88
20190301|2018-04-27 03:00,27,334,334.2,334,334.2,22
20190301|2018-04-27 04:00,27,333,333.1,333,333,10
20190301|2018-04-27 04:30,27,331.1,331.3,331.1,331.3,32
20190301|2018-04-27 05:00,27,331.6,332,331.4,332,9
20190301|2018-04-27 05:30,27,332.1,332.1,332.1,332.1,1
20190301|2018-04-27 06:00,27,332.2,332.2,331.7,331.7,13
20190301|2018-04-27 06:30,27,331.7,331.9,331.7,331.9,3
20190301|2018-04-27 07:00,27,331.5,331.8,331,331.2,40
20190301|2018-04-27 07:30,27,331,331.2,330.6,330.6,53
20190301|2018-04-27 08:00,27,330.8,331.2,330.4,330.9,33
20190301|2018-04-27 08:30,27,330.9,330.9,329.7,329.7,6
20190301|2018-04-27 09:00,27,331,332.4,330.9,331.9,126
20190301|2018-04-27 09:30,27,331.3,332.1,331.3,332.1,2
20190301|2018-04-27 10:00,27,332,332,331.9,332,51
20190301|2018-04-27 10:30,27,332.5,332.5,332.5,332.5,30
20190301|2018-04-27 11:00,27,332.5,333,332.5,332.8,57
20190301|2018-04-27 11:30,27,333,337,332.9,337,278
20190301|2018-04-30 02:30,30,335.3,335.3,335.3,335.3,2
20190301|2018-04-30 03:30,30,334,334,334,334,2
20190301|2018-04-30 04:30,30,334.3,334.3,334.3,334.3,3
20190301|2018-04-30 05:00,30,334.5,334.5,334.3,334.3,2
20190301|2018-04-30 06:30,30,335.3,335.6,335.3,335.6,2
20190301|2018-04-30 07:30,30,337.1,337.1,336.1,336.1,19
20190301|2018-04-30 08:00,30,335.6,335.6,335.4,335.4,7
20190301|2018-04-30 10:30,30,334.8,334.8,334.8,334.8,20
20190301|2018-04-30 11:30,30,336.7,339.6,336.7,337.4,72
20190301|2018-05-01 02:30,1,337.7,337.7,335.1,335.4,8
20190301|2018-05-01 03:00,1,335.2,335.3,334.4,334.7,26
20190301|2018-05-01 04:00,1,336,336,336,336,2
20190301|2018-05-01 05:00,1,335.1,335.1,335.1,335.1,1
20190301|2018-05-01 06:00,1,335.6,335.6,335.1,335.1,6
20190301|2018-05-01 06:30,1,335.1,335.1,334.6,335.1,8
20190301|2018-05-01 07:00,1,334.3,334.3,332.9,332.9,22
20190301|2018-05-01 07:30,1,333.9,333.9,333.9,333.9,1
20190301|2018-05-01 08:00,1,336.8,336.8,336.8,336.8,5
20190301|2018-05-01 08:30,1,334.8,335,334.8,335,2
20190301|2018-05-01 09:00,1,335.2,335.9,335.2,335.9,20
20190301|2018-05-01 11:30,1,338.4,338.4,337.2,337.4,4
20190301|2018-05-02 02:30,2,333.9,334,330.9,334,123
20190301|2018-05-02 03:00,2,334,335,333.6,335,10
20190301|2018-05-02 03:30,2,335,335.3,334.4,334.6,13
20190301|2018-05-02 04:00,2,333.2,333.2,333.2,333.2,5
20190301|2018-05-02 04:30,2,334,334.2,334,334.2,10
20190301|2018-05-02 05:00,2,334.2,334.5,332.7,332.7,13
20190301|2018-05-02 07:30,2,334.3,334.3,334.3,334.3,6
20190301|2018-05-02 09:00,2,334.9,338.3,334.9,338.3,18
20190301|2018-05-02 09:30,2,338.3,339.4,338.3,338.9,23
20190301|2018-05-02 10:00,2,339.3,340.3,339.2,339.9,48
20190301|2018-05-02 10:30,2,339,339,339,339,2
20190301|2018-05-02 11:00,2,338.9,338.9,338.8,338.8,3
20190301|2018-05-02 11:30,2,337,338,335.9,335.9,12
20190301|2018-05-03 02:30,3,336.1,336.1,335.9,335.9,2
20190301|2018-05-03 03:00,3,336.8,336.8,336.3,336.3,5
20190301|2018-05-03 03:30,3,336.2,336.2,336.2,336.2,2
20190301|2018-05-03 04:00,3,335.3,335.3,335,335.1,4
20190301|2018-05-03 05:00,3,335.3,335.3,334.5,334.5,15
20190301|2018-05-03 05:30,3,334.4,334.5,334.4,334.4,12
20190301|2018-05-03 06:00,3,334.5,334.5,334.5,334.5,1
20190301|2018-05-03 07:00,3,335.8,335.8,335.1,335.6,31
20190301|2018-05-03 07:30,3,335.7,335.7,335.7,335.7,1
20190301|2018-05-03 08:00,3,335.8,336,335.7,336,3
20190301|2018-05-03 08:30,3,335.7,336.7,335.7,336.7,4
20190301|2018-05-03 09:00,3,336.3,336.3,335.8,335.8,2
20190301|2018-05-03 10:00,3,335.7,335.7,335.3,335.3,3
20190301|2018-05-03 10:30,3,335.7,336.6,335.5,336.4,14
20190301|2018-05-03 11:00,3,336.6,337.2,336.4,337.2,5
20190301|2018-05-03 11:30,3,336.8,338,335.9,338,69
20190301|2018-05-04 02:30,4,334.4,335.9,334.4,335.1,63
20190301|2018-05-04 03:00,4,335.1,335.3,334.3,335.1,76
20190301|2018-05-04 03:30,4,334.4,334.4,334.4,334.4,3
20190301|2018-05-04 04:00,4,334.4,334.4,334.4,334.4,13
20190301|2018-05-04 04:30,4,334.4,334.4,334.4,334.4,8
20190301|2018-05-04 05:00,4,334.4,334.4,334.4,334.4,1
20190301|2018-05-04 05:30,4,335,335.2,335,335.2,9
20190301|2018-05-04 07:00,4,335.9,336.1,335.4,335.4,12
20190301|2018-05-04 07:30,4,336.5,336.8,335.9,336.4,8
20190301|2018-05-04 08:00,4,335.9,335.9,335.9,335.9,1
20190301|2018-05-04 08:30,4,336.2,336.2,336.2,336.2,3
20190301|2018-05-04 10:00,4,335,335,334.3,334.3,76
20190301|2018-05-04 11:30,4,334,334.3,333,333,11
20190301|2018-05-08 03:00,8,332.4,332.5,331.9,331.9,3
20190301|2018-05-08 03:30,8,332,332.2,332,332.2,20
20190301|2018-05-08 04:00,8,332.2,332.2,332.2,332.2,7
20190301|2018-05-08 04:30,8,332.2,332.2,332.2,332.2,1
20190301|2018-05-08 05:30,8,332.4,332.4,332.4,332.4,5
20190301|2018-05-08 06:00,8,332.4,332.4,332.4,332.4,17
20190301|2018-05-08 07:00,8,332.9,332.9,332.9,332.9,30
20190301|2018-05-08 07:30,8,334.5,334.5,334.4,334.4,11
20190301|2018-05-08 08:00,8,334.9,335.1,334.1,334.1,10
20190301|2018-05-08 09:00,8,333.2,333.2,333.2,333.2,2
20190301|2018-05-08 09:30,8,333.9,333.9,333.5,333.5,5
20190301|2018-05-08 10:00,8,334.6,334.6,333.2,333.2,7
20190301|2018-05-08 10:30,8,335.2,335.2,334.4,335,23
20190301|2018-05-08 11:00,8,335,337.1,335,336.8,59
20190301|2018-05-08 11:30,8,335.5,337.1,335.5,336.8,73
20190301|2018-05-09 02:30,9,336,336,335.8,335.8,4
20190301|2018-05-09 03:00,9,335.6,336,335.6,335.6,6
20190301|2018-05-09 04:00,9,335.8,336,335.2,335.2,20
20190301|2018-05-09 04:30,9,335.4,335.4,335.4,335.4,10
20190301|2018-05-09 05:00,9,335.6,336,335.4,336,14
20190301|2018-05-09 05:30,9,336,336.9,336,336.9,31
20190301|2018-05-09 06:00,9,336.9,336.9,336.5,336.5,9
20190301|2018-05-09 07:00,9,336.2,336.2,335.8,335.8,2
20190301|2018-05-09 08:00,9,335,335.1,334.9,334.9,24
20190301|2018-05-09 08:30,9,335.3,335.3,335.1,335.3,10
20190301|2018-05-09 09:30,9,335,335,335,335,1
20190301|2018-05-09 10:00,9,335.1,335.8,335.1,335.8,95
20190301|2018-05-09 11:00,9,334.7,334.9,334.7,334.9,6
20190301|2018-05-09 11:30,9,333.6,334.3,333.4,334,84
20190301|2018-05-10 02:30,10,334.5,334.5,333.1,333.2,33
20190301|2018-05-10 03:00,10,332.2,332.2,331.3,331.3,18
20190301|2018-05-10 03:30,10,330.9,330.9,330.6,330.7,10
20190301|2018-05-10 04:00,10,332,332,331.9,331.9,3
20190301|2018-05-10 04:30,10,331.8,331.9,331.3,331.3,36
20190301|2018-05-10 05:00,10,331.4,331.7,331.3,331.6,12
20190301|2018-05-10 05:30,10,331.5,331.5,331.5,331.5,1
20190301|2018-05-10 06:30,10,332.6,332.6,332.6,332.6,1
20190301|2018-05-10 08:30,10,332,332,332,332,6
20190301|2018-05-10 09:00,10,332,332,332,332,14
20190301|2018-05-10 09:30,10,331.4,331.4,331.4,331.4,1
20190301|2018-05-10 10:30,10,332.6,332.6,332.6,332.6,1
20190301|2018-05-10 11:30,10,332.4,333.2,332.4,333.2,4
20190301|2018-05-11 02:30,11,332,332,329.7,329.7,114
20190301|2018-05-11 06:30,11,330.5,330.5,330.5,330.5,1
20190301|2018-05-11 07:00,11,330.3,330.3,330.2,330.2,3
20190301|2018-05-11 08:00,11,329.3,330.2,329.1,330.2,6
20190301|2018-05-11 08:30,11,330.2,330.3,330.2,330.3,6
20190301|2018-05-11 09:00,11,330.1,330.1,330.1,330.1,1
20190301|2018-05-11 09:30,11,330.1,330.1,330.1,330.1,1
20190301|2018-05-11 10:00,11,329.3,329.7,329.3,329.7,4
20190301|2018-05-11 11:00,11,329.9,329.9,329.9,329.9,1
20190301|2018-05-11 11:30,11,330.2,330.2,329.2,329.7,7
20190301|2018-05-14 05:00,14,330.5,330.6,330.5,330.5,3
20190301|2018-05-14 05:30,14,330.5,330.5,330.4,330.4,5
20190301|2018-05-14 06:00,14,330.4,330.5,330.3,330.3,10
20190301|2018-05-14 06:30,14,329.6,329.8,329.6,329.8,4
20190301|2018-05-14 07:00,14,329.8,329.8,329.8,329.8,1
20190301|2018-05-14 08:30,14,329.8,329.9,329.8,329.9,9
20190301|2018-05-14 09:30,14,329.2,329.2,329.2,329.2,3
20190301|2018-05-14 10:30,14,329.9,329.9,329.7,329.7,15
20190301|2018-05-14 11:00,14,329.7,330.5,329.7,330,15
20190301|2018-05-14 11:30,14,330.3,331.1,330.3,331,24
20190301|2018-05-15 02:30,15,331.3,332.3,330.9,331.3,66
20190301|2018-05-15 03:00,15,331.2,331.3,329.6,331,60
20190301|2018-05-15 05:00,15,330.8,330.8,330.8,330.8,1
20190301|2018-05-15 06:00,15,330.8,330.8,330.8,330.8,3
20190301|2018-05-15 07:00,15,331.3,331.8,331.3,331.7,9
20190301|2018-05-15 08:00,15,330,330.5,330,330.5,5
20190301|2018-05-15 08:30,15,329.6,330.2,329.5,330.2,9
20190301|2018-05-15 09:00,15,330.7,330.7,330.7,330.7,5
20190301|2018-05-15 09:30,15,331.1,331.5,331.1,331.5,3
20190301|2018-05-15 10:00,15,331.5,331.5,331.3,331.3,18
20190301|2018-05-15 10:30,15,331.3,331.5,331.3,331.5,5
20190301|2018-05-15 11:30,15,331.5,332,331.1,331.7,17
20190301|2018-05-16 02:30,16,331.9,333,331.8,332.6,78
20190301|2018-05-16 03:00,16,332.6,332.8,332.3,332.3,33
20190301|2018-05-16 05:00,16,331.9,331.9,331.9,331.9,1
20190301|2018-05-16 05:30,16,331.7,332.3,331.7,331.7,7
20190301|2018-05-16 06:00,16,331.5,331.5,331.3,331.4,6
20190301|2018-05-16 06:30,16,331.5,331.6,331.5,331.6,4
20190301|2018-05-16 09:00,16,332.3,332.3,332.3,332.3,1
20190301|2018-05-16 10:00,16,332.6,332.9,332.6,332.7,50
20190301|2018-05-16 10:30,16,331.9,331.9,331.6,331.6,27
20190301|2018-05-16 11:30,16,332.7,333.1,332.3,332.6,12
20190301|2018-05-17 02:30,17,332.5,332.5,331.8,331.8,23
20190301|2018-05-17 03:00,17,331.8,331.8,331.6,331.8,20
20190301|2018-05-17 03:30,17,332.7,333,332.6,332.6,6
20190301|2018-05-17 05:00,17,333.3,333.3,333.3,333.3,2
20190301|2018-05-17 06:00,17,333.3,334,333.3,334,14
20190301|2018-05-17 07:00,17,335,335.5,335,335.2,12
20190301|2018-05-17 08:00,17,334.8,334.8,334.8,334.8,1
20190301|2018-05-17 08:30,17,334.7,334.8,334.6,334.6,12
20190301|2018-05-17 09:00,17,335.3,335.3,335,335,4
20190301|2018-05-17 09:30,17,335.3,336.1,335.2,336.1,15
20190301|2018-05-17 10:00,17,335.9,336.1,335.6,335.6,4
20190301|2018-05-17 10:30,17,335.1,335.2,335.1,335.2,2
20190301|2018-05-17 11:00,17,335.3,335.4,333.7,333.7,10
20190301|2018-05-17 11:30,17,333.1,334.4,332.8,333.1,52
20190301|2018-05-18 02:30,18,330.1,332.2,330.1,331.3,16
20190301|2018-05-18 04:00,18,331,331,331,331,1
20190301|2018-05-18 06:30,18,332.5,332.9,332.5,332.9,2
20190301|2018-05-18 07:00,18,333.1,333.1,333.1,333.1,8
20190301|2018-05-18 07:30,18,333.9,334.2,333,333,12
20190301|2018-05-18 09:30,18,332.6,333.9,332.6,333.9,35
20190301|2018-05-18 10:00,18,334,334.5,334,334.3,14
20190301|2018-05-18 10:30,18,335.3,335.3,335.3,335.3,3
20190301|2018-05-21 02:30,21,336.9,336.9,336.9,336.9,10
20190301|2018-05-21 03:00,21,336.6,336.6,336.6,336.6,1
20190301|2018-05-21 04:00,21,336.6,336.6,336.6,336.6,2
20190301|2018-05-21 05:00,21,337.1,337.5,337.1,337.5,5
20190301|2018-05-21 05:30,21,337.7,337.8,337.7,337.8,12
20190301|2018-05-21 06:30,21,337.8,338.2,337.7,338.2,9
20190301|2018-05-21 07:00,21,338.7,339.4,338.7,339.4,25
20190301|2018-05-21 07:30,21,340.4,340.8,340.4,340.4,19
20190301|2018-05-21 08:00,21,341.2,341.3,340.7,340.8,26
20190301|2018-05-21 08:30,21,340.9,340.9,340.9,340.9,1
20190301|2018-05-21 09:00,21,341.2,341.2,341.2,341.2,1
20190301|2018-05-21 09:30,21,342,342.1,341.4,342,24
20190301|2018-05-21 10:00,21,342.2,342.7,342.2,342.5,46
20190301|2018-05-21 10:30,21,342.4,342.4,342.4,342.4,2
20190301|2018-05-21 11:00,21,343,343,342.4,342.4,24
20190301|2018-05-21 11:30,21,342.9,343.1,341.3,342.4,63
20190301|2018-05-22 02:30,22,342.2,343,341.8,342.5,50
20190301|2018-05-22 03:00,22,342.5,343.6,342.5,343.6,28
20190301|2018-05-22 04:00,22,343.9,343.9,343.7,343.7,2
20190301|2018-05-22 04:30,22,343.9,344.1,343.9,344,3
20190301|2018-05-22 05:00,22,343.7,343.7,343.7,343.7,1
20190301|2018-05-22 05:30,22,343.9,344.6,343.8,344.4,31
20190301|2018-05-22 06:00,22,344.4,344.4,343.2,343.2,11
20190301|2018-05-22 06:30,22,344.1,344.1,344.1,344.1,1
20190301|2018-05-22 07:00,22,344.9,345.2,344.6,345.2,34
20190301|2018-05-22 07:30,22,345.5,346.6,345.1,346.6,56
20190301|2018-05-22 08:00,22,346,346,345.7,345.9,18
20190301|2018-05-22 09:00,22,346.6,347,346.6,347,18
20190301|2018-05-22 09:30,22,347,347.3,346.7,347.1,64
20190301|2018-05-22 10:00,22,347.2,347.8,347.1,347.6,32
20190301|2018-05-22 10:30,22,347.6,347.6,347.5,347.5,4
20190301|2018-05-22 11:00,22,347.5,347.5,346.5,346.5,6
20190301|2018-05-22 11:30,22,347.1,347.2,346.2,346.5,48
20190301|2018-05-23 02:30,23,347.6,349.3,347.6,348.8,32
20190301|2018-05-23 03:00,23,349,349,348.1,348.1,6
20190301|2018-05-23 03:30,23,347.8,348,347.7,348,15
20190301|2018-05-23 04:00,23,347.8,347.8,347.5,347.5,4
20190301|2018-05-23 04:30,23,348,348,348,348,16
20190301|2018-05-23 05:00,23,348,348,348,348,21
20190301|2018-05-23 05:30,23,348,348,348,348,1
20190301|2018-05-23 06:30,23,348,348,348,348,10
20190301|2018-05-23 07:30,23,349.2,349.2,348.9,348.9,5
20190301|2018-05-23 08:00,23,350.5,350.5,350.5,350.5,20
20190301|2018-05-23 08:30,23,350.5,351,350.4,351,24
20190301|2018-05-23 09:00,23,351,352.2,351,352.2,65
20190301|2018-05-23 09:30,23,352.3,352.6,352.2,352.5,13
20190301|2018-05-23 10:00,23,352.4,353.2,352.3,352.3,40
20190301|2018-05-23 10:30,23,352.8,353.6,352.8,353.6,25
20190301|2018-05-23 11:00,23,353.7,353.7,352.3,353.1,74
20190301|2018-05-23 11:30,23,353.9,354.2,353.3,353.5,146
20190301|2018-05-24 02:30,24,354.7,355,354.1,355,126
20190301|2018-05-24 03:00,24,354.9,355,354.8,355,30
20190301|2018-05-24 03:30,24,354.4,354.9,354.4,354.7,21
20190301|2018-05-24 04:00,24,354.7,355,354.7,355,12
20190301|2018-05-24 04:30,24,355.4,355.4,355,355,15
20190301|2018-05-24 05:00,24,355,355,355,355,1
20190301|2018-05-24 05:30,24,355,355,355,355,1
20190301|2018-05-24 06:00,24,355,355,355,355,6
20190301|2018-05-24 06:30,24,355.4,355.6,355.4,355.5,7
20190301|2018-05-24 07:30,24,356.1,356.7,356.1,356.4,35
20190301|2018-05-24 08:00,24,356.2,356.6,356.2,356.6,6
20190301|2018-05-24 08:30,24,357.3,357.3,356.7,356.9,34
20190301|2018-05-24 09:00,24,356.3,357.3,356.3,357.1,50
20190301|2018-05-24 09:30,24,357.5,357.5,356.2,357.3,59
20190301|2018-05-24 10:00,24,357.5,357.5,357.5,357.5,7
20190301|2018-05-24 10:30,24,357.1,357.1,356.8,356.9,36
20190301|2018-05-24 11:00,24,356.7,357.4,356.7,357.4,43
20190301|2018-05-24 11:30,24,357.5,357.5,352.5,354.2,61
20190301|2018-05-25 02:30,25,355.7,355.7,354.3,355.3,41
20190301|2018-05-25 03:30,25,355.1,355.1,355.1,355.1,1
20190301|2018-05-25 04:30,25,351.7,351.8,351.2,351.2,4
20190301|2018-05-25 06:30,25,351,351,351,351,2
20190301|2018-05-25 07:00,25,352.7,352.8,352.1,352.3,34
20190301|2018-05-25 07:30,25,353.8,353.9,353.8,353.9,4
20190301|2018-05-25 08:00,25,353.9,355.1,353.9,354.8,21
20190301|2018-05-25 08:30,25,353.9,354,353.1,353.1,13
20190301|2018-05-25 09:00,25,351.8,352.4,351.8,352.4,12
20190301|2018-05-25 09:30,25,354.4,354.5,354.4,354.5,22
20190301|2018-05-25 10:00,25,354.8,354.9,354.5,354.5,17
20190301|2018-05-25 10:30,25,354.9,355.2,354.9,355.1,6
20190301|2018-05-25 11:00,25,355.3,355.3,355.3,355.3,1
20190301|2018-05-25 11:30,25,355.8,356.8,355.6,356.8,22
20190301|2018-05-29 02:30,29,356,356.1,355.8,356,18
20190301|2018-05-29 03:00,29,355.7,355.7,354.9,354.9,30
20190301|2018-05-29 03:30,29,354.2,354.2,354.1,354.1,2
20190301|2018-05-29 04:00,29,354.2,354.6,354.2,354.6,2
20190301|2018-05-29 06:00,29,354.6,354.6,354.6,354.6,2
20190301|2018-05-29 07:00,29,353.6,353.6,353,353,6
20190301|2018-05-29 09:00,29,356,356,356,356,13
20190301|2018-05-29 09:30,29,356,356,356,356,3
20190301|2018-05-29 10:00,29,355.1,355.1,354.6,354.7,5
20190301|2018-05-29 10:30,29,354.5,354.5,354.1,354.2,8
20190301|2018-05-29 11:00,29,355.1,355.1,355.1,355.1,6
20190301|2018-05-29 11:30,29,353.8,353.8,352.7,352.7,4
20190301|2018-05-30 02:30,30,351.2,351.2,351,351,8
20190301|2018-05-30 03:30,30,352.7,352.7,352.4,352.4,7
20190301|2018-05-30 04:00,30,352.5,353,352.5,352.8,35
20190301|2018-05-30 04:30,30,353,353,352.4,352.8,48
20190301|2018-05-30 05:00,30,352.8,352.8,351.5,351.6,31
20190301|2018-05-30 05:30,30,351.7,351.7,351.7,351.7,1
20190301|2018-05-30 06:00,30,351.9,351.9,351.9,351.9,2
20190301|2018-05-30 06:30,30,351.4,351.4,351.2,351.2,2
20190301|2018-05-30 07:00,30,352.5,352.5,352.1,352.2,32
20190301|2018-05-30 07:30,30,352.9,352.9,352.6,352.6,21
20190301|2018-05-30 08:00,30,353.3,354,353.3,354,16
20190301|2018-05-30 09:00,30,356,356.3,355.4,355.4,62
20190301|2018-05-30 10:00,30,355.1,355.3,355.1,355.3,11
20190301|2018-05-30 11:00,30,355.6,355.9,355.5,355.5,11
20190301|2018-05-30 11:30,30,355.5,355.5,354.5,354.5,25
20190301|2018-05-31 04:00,31,355.4,355.4,354.5,355.3,25
20190301|2018-05-31 04:30,31,355.5,355.5,355.5,355.5,5
20190301|2018-05-31 05:00,31,355.5,355.5,355.5,355.5,3
20190301|2018-05-31 05:30,31,356.5,356.5,356.1,356.1,4
20190301|2018-05-31 06:30,31,356.8,356.9,356.8,356.9,13
20190301|2018-05-31 07:00,31,357.3,357.7,357.3,357.5,19
20190301|2018-05-31 07:30,31,357.8,358.5,357.8,358.3,26
20190301|2018-05-31 08:00,31,358.1,358.4,358.1,358.4,7
20190301|2018-05-31 08:30,31,357.9,358.4,357.7,358.1,22
20190301|2018-05-31 09:00,31,358.1,358.9,357.3,357.3,45
20190301|2018-05-31 09:30,31,357.7,358.6,357.4,358.4,40
20190301|2018-05-31 10:00,31,358.6,359,358.6,359,14
20190301|2018-05-31 10:30,31,359.2,359.4,359.2,359.2,74
20190301|2018-05-31 11:00,31,359.2,359.7,359.2,359.7,23
20190301|2018-05-31 11:30,31,359.7,360.1,358.1,358.7,166
20190301|2018-06-01 02:30,1,360.6,361.2,360.4,360.8,58
20190301|2018-06-01 03:00,1,361.9,362.2,361,361,19
20190301|2018-06-01 03:30,1,360.3,362,360.3,361.4,35
20190301|2018-06-01 04:00,1,361.9,361.9,361.9,361.9,30
20190301|2018-06-01 04:30,1,362,362,362,362,6
20190301|2018-06-01 05:00,1,362,362,361.9,362,41
20190301|2018-06-01 05:30,1,362,362,362,362,5
20190301|2018-06-01 06:30,1,362,362,362,362,4
20190301|2018-06-01 07:00,1,362,362.4,362,362.4,18
20190301|2018-06-01 08:00,1,362.5,362.9,362.5,362.7,29
20190301|2018-06-01 08:30,1,362.1,362.4,361.9,362,25
20190301|2018-06-01 09:00,1,361.5,361.5,358.2,358.2,27
20190301|2018-06-01 09:30,1,357.5,357.5,357.5,357.5,2
20190301|2018-06-01 10:00,1,357.3,357.3,357.1,357.1,11
20190301|2018-06-01 10:30,1,355.6,355.6,354.5,355.3,48
20190301|2018-06-01 11:00,1,356.2,357.5,355.8,355.8,10
20190301|2018-06-01 11:30,1,356,357.3,355.8,356.4,159
20190301|2018-06-04 02:30,4,352,357.4,352,356.4,61
20190301|2018-06-04 03:00,4,356.2,356.2,355,356.2,9
20190301|2018-06-04 04:00,4,355.8,356,355.8,356,8
20190301|2018-06-04 04:30,4,355.5,355.5,355.5,355.5,3
20190301|2018-06-04 05:00,4,355.1,355.2,354.4,355.2,18
20190301|2018-06-04 05:30,4,355,355,354.8,354.8,2
20190301|2018-06-04 06:00,4,354.9,355.3,354.7,355.3,6
20190301|2018-06-04 06:30,4,354.8,354.8,354.8,354.8,2
20190301|2018-06-04 07:00,4,354.3,354.5,353.6,354.1,16
20190301|2018-06-04 07:30,4,354.1,354.9,354.1,354.1,4
20190301|2018-06-04 08:00,4,354.6,354.6,354.1,354.6,20
20190301|2018-06-04 08:30,4,352.5,352.9,352.4,352.8,23
20190301|2018-06-04 09:00,4,351.5,351.7,350.9,350.9,13
20190301|2018-06-04 09:30,4,350.9,350.9,346.3,346.3,158
20190301|2018-06-04 10:00,4,346.2,346.2,343.1,345,372
20190301|2018-06-04 10:30,4,345.3,345.4,344.8,344.8,116
20190301|2018-06-04 11:00,4,345.4,345.4,344.3,344.3,17
20190301|2018-06-04 11:30,4,345.1,345.6,344,344,146
20190301|2018-06-05 02:30,5,345.7,347.4,344.9,346.2,79
20190301|2018-06-05 03:00,5,346.8,346.8,344.2,344.2,32
20190301|2018-06-05 03:30,5,345.2,345.6,345.2,345.6,16
20190301|2018-06-05 04:00,5,345.5,345.5,344.6,344.6,30
20190301|2018-06-05 04:30,5,345.4,345.4,345.4,345.4,1
20190301|2018-06-05 07:00,5,346.5,346.5,346.5,346.5,1
20190301|2018-06-05 07:30,5,347,347,347,347,1
20190301|2018-06-05 08:00,5,347.9,348.9,347.8,348.9,37
20190301|2018-06-05 08:30,5,348.1,350.3,348.1,349.9,130
20190301|2018-06-05 09:00,5,347.7,348.1,347,347,8
20190301|2018-06-05 09:30,5,345.9,346.3,344.6,346.3,57
20190301|2018-06-05 10:00,5,346.8,347.1,346.4,347.1,4
20190301|2018-06-05 11:00,5,347.5,348.1,347.5,348.1,18
20190301|2018-06-05 11:30,5,346.8,348.1,346.8,347.9,16
20190301|2018-06-06 02:30,6,347.4,347.6,346.4,347.2,70
20190301|2018-06-06 03:00,6,347.5,349,347.5,349,63
20190301|2018-06-06 03:30,6,349.3,349.3,348.6,348.6,5
20190301|2018-06-06 05:00,6,349.1,349.1,349.1,349.1,1
20190301|2018-06-06 05:30,6,350.2,350.2,350.2,350.2,1
20190301|2018-06-06 06:00,6,350.1,350.1,350.1,350.1,1
20190301|2018-06-06 07:00,6,350,350,348.4,348.4,8
20190301|2018-06-06 07:30,6,347.9,349.7,347.9,349.7,2
20190301|2018-06-06 08:00,6,350.2,350.2,349.8,349.8,7
20190301|2018-06-06 08:30,6,348.9,348.9,348.8,348.8,2
20190301|2018-06-06 09:00,6,350.6,351.1,350.4,350.4,16
20190301|2018-06-06 09:30,6,349.1,349.1,349.1,349.1,1
20190301|2018-06-06 10:00,6,349.4,349.4,349.4,349.4,1
20190301|2018-06-06 10:30,6,349.8,349.9,349.8,349.9,4
20190301|2018-06-06 11:00,6,349.9,350.8,349.3,350.5,12
20190301|2018-06-06 11:30,6,350,350.1,350,350.1,4
20190301|2018-06-07 02:30,7,351.1,351.5,349.8,351.4,48
20190301|2018-06-07 03:00,7,351.1,352.6,351.1,352.2,73
20190301|2018-06-07 04:30,7,350.9,350.9,349.7,350.4,11
20190301|2018-06-07 05:00,7,350,350.5,349.6,349.6,5
20190301|2018-06-07 05:30,7,350.1,350.4,349.9,349.9,14
20190301|2018-06-07 06:00,7,349.4,349.8,349.4,349.4,24
20190301|2018-06-07 06:30,7,348.7,348.7,348.7,348.7,1
20190301|2018-06-07 07:00,7,349,349,348,348,22
20190301|2018-06-07 07:30,7,345.3,345.8,345.3,345.7,10
20190301|2018-06-07 08:00,7,345.1,345.1,342.2,342.4,34
20190301|2018-06-07 08:30,7,343.1,343.1,341.6,341.6,34
20190301|2018-06-07 09:00,7,342.7,342.7,341.6,341.6,5
20190301|2018-06-07 10:00,7,342,342.1,341.9,341.9,4
20190301|2018-06-07 10:30,7,342.5,342.7,341.9,341.9,20
20190301|2018-06-07 11:00,7,342.6,342.9,342.6,342.8,3
20190301|2018-06-07 11:30,7,342.4,342.5,340.7,340.9,45
20190301|2018-06-08 02:30,8,339.1,339.9,339,339.8,6
20190301|2018-06-08 03:00,8,339,339,339,339,32
20190301|2018-06-08 03:30,8,338,338.2,337.9,337.9,13
20190301|2018-06-08 04:00,8,338,338.2,338,338.2,5
20190301|2018-06-08 04:30,8,337.8,337.8,337.7,337.7,3
20190301|2018-06-08 06:00,8,338.2,338.7,338,338.7,32
20190301|2018-06-08 07:00,8,338.9,342.1,338.6,341.1,42
20190301|2018-06-08 07:30,8,340.9,340.9,340.8,340.8,7
20190301|2018-06-08 08:00,8,341,341.2,340.9,341.2,10
20190301|2018-06-08 08:30,8,341.8,342.2,341.8,342.2,6
20190301|2018-06-08 09:00,8,342.5,344.4,342.5,344.3,47
20190301|2018-06-08 09:30,8,344,344.3,343.5,344.3,22
20190301|2018-06-08 10:00,8,344.5,347,344.5,347,21
20190301|2018-06-08 10:30,8,346.3,347.6,346.3,347.6,20
20190301|2018-06-08 11:00,8,348.4,349.1,348,348.4,57
20190301|2018-06-08 11:30,8,349.5,349.6,349.4,349.6,12
20190301|2018-06-11 02:30,11,350.9,350.9,347.6,347.7,112
20190301|2018-06-11 03:00,11,347.7,349.2,347.7,349.2,10
20190301|2018-06-11 03:30,11,349.3,349.3,349.3,349.3,1
20190301|2018-06-11 04:30,11,348.2,348.2,348.2,348.2,3
20190301|2018-06-11 05:00,11,349,349.1,348.2,348.2,6
20190301|2018-06-11 05:30,11,348.5,349.7,348.1,349.7,171
20190301|2018-06-11 06:00,11,349.7,351.2,349.5,351.2,24
20190301|2018-06-11 06:30,11,351.2,351.2,350.6,350.6,35
20190301|2018-06-11 07:00,11,351.5,351.8,350.2,350.6,8
20190301|2018-06-11 07:30,11,351.5,352.1,351.5,352.1,39
20190301|2018-06-11 08:00,11,351.3,351.6,350.7,351.6,9
20190301|2018-06-11 08:30,11,351.8,353.4,351.8,353.4,60
20190301|2018-06-11 09:00,11,353.6,356.2,353.6,355.9,167
20190301|2018-06-11 09:30,11,355,355.1,353.6,353.6,12
20190301|2018-06-11 10:00,11,353.4,354.7,353,354.7,29
20190301|2018-06-11 10:30,11,353.7,354.5,353.3,353.3,41
20190301|2018-06-11 11:00,11,352.4,352.4,351.5,351.8,11
20190301|2018-06-11 11:30,11,352.2,355.9,352.2,355.9,24
20190301|2018-06-12 02:30,12,353.6,355.7,353.6,355.7,33
20190301|2018-06-12 03:00,12,355.6,355.8,355.4,355.4,13
20190301|2018-06-12 03:30,12,355.4,355.5,355.4,355.5,2
20190301|2018-06-12 04:00,12,356.1,357.1,356.1,357.1,26
20190301|2018-06-12 04:30,12,356.8,356.8,356.8,356.8,1
20190301|2018-06-12 05:30,12,356.6,357,356.6,356.8,12
20190301|2018-06-12 06:30,12,356.8,356.9,356.8,356.8,9
20190301|2018-06-12 07:00,12,355.3,355.7,355.3,355.7,2
20190301|2018-06-12 07:30,12,356,356,356,356,3
20190301|2018-06-12 08:00,12,357.1,357.1,357.1,357.1,3
20190301|2018-06-12 09:30,12,354.9,354.9,354.9,354.9,1
20190301|2018-06-12 10:00,12,355.7,355.7,355.7,355.7,1
20190301|2018-06-12 10:30,12,353.2,353.2,353.2,353.2,1
20190301|2018-06-12 11:00,12,353.2,353.2,353.2,353.2,1
20190301|2018-06-12 11:30,12,352.6,354.9,352.6,354.2,9
20190301|2018-06-13 03:00,13,351.4,351.4,351.3,351.3,4
20190301|2018-06-13 05:30,13,353.2,353.2,353.2,353.2,1
20190301|2018-06-13 06:30,13,353.6,353.6,353.6,353.6,1
20190301|2018-06-13 07:00,13,354.5,354.9,354.5,354.9,2
20190301|2018-06-13 08:00,13,355.1,355.1,355.1,355.1,1
20190301|2018-06-13 09:00,13,354.8,355.9,354.6,355.2,14
20190301|2018-06-13 09:30,13,353.2,353.4,353.1,353.4,5
20190301|2018-06-13 10:00,13,353.2,353.9,352.7,352.7,19
20190301|2018-06-13 10:30,13,353,353,353,353,2
20190301|2018-06-13 11:00,13,353.8,354.4,353.8,354.4,11
20190301|2018-06-13 11:30,13,355.2,356.4,355.2,356.4,14
20190301|2018-06-14 02:30,14,355.7,355.7,355.7,355.7,1
20190301|2018-06-14 03:00,14,355.8,356.2,355.8,355.8,5
20190301|2018-06-14 04:00,14,355.8,356.2,355.8,356.2,3
20190301|2018-06-14 04:30,14,356,356,355.8,355.8,4
20190301|2018-06-14 05:00,14,355.2,355.2,355.2,355.2,3
20190301|2018-06-14 06:00,14,354.9,354.9,354.9,354.9,2
20190301|2018-06-14 07:00,14,354.7,354.7,354,354,4
20190301|2018-06-14 07:30,14,353.6,353.6,351.2,351.2,24
20190301|2018-06-14 08:00,14,350.8,352.2,349.9,352.2,61
20190301|2018-06-14 08:30,14,352.4,352.6,352.2,352.6,4
20190301|2018-06-14 09:00,14,352.4,353.5,352.4,352.9,34
20190301|2018-06-14 09:30,14,353.1,353.1,351.1,352,58
20190301|2018-06-14 10:00,14,351.3,352.2,351.3,351.6,28
20190301|2018-06-14 10:30,14,351.6,351.8,351.4,351.6,18
20190301|2018-06-14 11:00,14,351.3,351.3,351.3,351.3,3
20190301|2018-06-14 11:30,14,351.4,352.3,350.8,352.3,67
20190301|2018-06-15 02:30,15,349.1,349.6,348,348.3,37
20190301|2018-06-15 03:30,15,348.3,348.5,348.3,348.5,12
20190301|2018-06-15 04:00,15,348.6,348.6,348.6,348.6,1
20190301|2018-06-15 05:30,15,348.4,348.4,347.9,347.9,3
20190301|2018-06-15 06:00,15,348.4,348.6,348.4,348.4,22
20190301|2018-06-15 06:30,15,348.6,348.8,347.6,348,45
20190301|2018-06-15 07:00,15,348,348,347.5,348,22
20190301|2018-06-15 07:30,15,347.5,350,347.1,350,26
20190301|2018-06-15 08:00,15,349,350.1,348.7,350.1,11
20190301|2018-06-15 08:30,15,350.9,350.9,349.8,349.8,6
20190301|2018-06-15 09:00,15,348.7,348.7,347.6,347.6,6
20190301|2018-06-15 09:30,15,347.3,347.8,346.7,346.7,11
20190301|2018-06-15 10:00,15,346.9,346.9,345.5,345.9,105
20190301|2018-06-15 11:00,15,346.6,347,346.1,346.1,11
20190301|2018-06-15 11:30,15,347.8,348,347.8,348,2
20190301|2018-06-18 05:30,18,348.9,348.9,348.9,348.9,1
20190301|2018-06-18 06:00,18,347.7,347.7,347.6,347.6,8
20190301|2018-06-18 06:30,18,348.1,348.2,348.1,348.2,6
20190301|2018-06-18 09:00,18,345.8,346.3,345.6,346,36
20190301|2018-06-18 09:30,18,345.3,346.7,345.3,346.6,38
20190301|2018-06-18 10:00,18,346.6,346.6,346.6,346.6,1
20190301|2018-06-18 11:00,18,344.7,344.8,343.6,343.6,102
20190301|2018-06-18 11:30,18,343.7,345.4,343.7,345.4,41
20190301|2018-06-19 06:00,19,341.4,341.4,340.7,340.7,21
20190301|2018-06-19 06:30,19,340.9,340.9,340.9,340.9,1
20190301|2018-06-19 07:00,19,341.7,341.7,339.9,340.1,18
20190301|2018-06-19 07:30,19,340.4,340.4,340.4,340.4,1
20190301|2018-06-19 08:00,19,340.8,340.8,340.8,340.8,1
20190301|2018-06-19 08:30,19,340.2,340.3,339.9,339.9,13
20190301|2018-06-19 09:00,19,339.7,339.7,339.6,339.6,19
20190301|2018-06-19 09:30,19,339.2,339.9,339.2,339.8,16
20190301|2018-06-19 10:00,19,339.8,340.1,339.8,340.1,3
20190301|2018-06-19 11:30,19,340.8,341.5,340.1,341.5,120
20190301|2018-06-20 02:30,20,341.3,341.8,340.6,341.2,31
20190301|2018-06-20 03:00,20,341.4,341.5,340.7,340.7,18
20190301|2018-06-20 03:30,20,340.9,341.5,340.9,341.5,27
20190301|2018-06-20 04:00,20,341.2,341.4,341.2,341.4,44
20190301|2018-06-20 04:30,20,341.3,341.4,340.9,341.4,28
20190301|2018-06-20 05:00,20,341.1,341.1,340.9,340.9,3
20190301|2018-06-20 06:00,20,340.6,340.7,340.6,340.7,8
20190301|2018-06-20 06:30,20,341.1,341.2,341.1,341.2,5
20190301|2018-06-20 07:00,20,341.4,341.6,341.4,341.5,34
20190301|2018-06-20 07:30,20,341.5,341.9,340.5,341.9,68
20190301|2018-06-20 08:30,20,342,342,342,342,1
20190301|2018-06-20 09:30,20,342.6,343.8,342.6,343.8,25
20190301|2018-06-20 10:00,20,343,343,343,343,1
20190301|2018-06-20 11:30,20,341.7,342.7,341.6,342.5,46
20190301|2018-06-21 02:30,21,340.8,340.8,340.8,340.8,1
20190301|2018-06-21 03:00,21,340.5,340.5,340.5,340.5,1
20190301|2018-06-21 03:30,21,340.6,340.6,340.6,340.6,1
20190301|2018-06-21 04:00,21,340.6,340.7,340.6,340.6,8
20190301|2018-06-21 05:00,21,340.3,340.3,340.3,340.3,5
20190301|2018-06-21 06:00,21,340.6,340.6,340.6,340.6,4
20190301|2018-06-21 07:00,21,342.9,342.9,342.9,342.9,1
20190301|2018-06-21 08:00,21,343.1,343.1,343.1,343.1,7
20190301|2018-06-21 08:30,21,343.1,343.2,343.1,343.2,7
20190301|2018-06-21 09:30,21,343.5,344,343.2,343.2,32
20190301|2018-06-21 11:00,21,343.2,343.2,343,343,3
20190301|2018-06-21 11:30,21,342.8,343.2,341.5,341.9,23
20190301|2018-06-22 02:30,22,342.8,342.8,342.8,342.8,1
20190301|2018-06-22 03:30,22,343.9,343.9,343.9,343.9,1
20190301|2018-06-22 04:00,22,343.7,344.1,343.2,344.1,18
20190301|2018-06-22 04:30,22,344.4,344.4,344.4,344.4,2
20190301|2018-06-22 05:00,22,344.9,344.9,344.9,344.9,1
20190301|2018-06-22 08:30,22,343.9,344.1,343.9,344.1,14
20190301|2018-06-22 09:00,22,344.1,346.3,344.1,345.7,29
20190301|2018-06-22 09:30,22,345.9,345.9,345.8,345.8,3
20190301|2018-06-22 10:00,22,345.9,345.9,345.3,345.3,14
20190301|2018-06-22 10:30,22,345.3,346,345.3,345.9,20
20190301|2018-06-22 11:00,22,345.7,345.9,345.3,345.3,6
20190301|2018-06-22 11:30,22,345.8,346,344.7,344.7,33
20190301|2018-06-25 02:30,25,345.8,345.8,345.7,345.7,2
20190301|2018-06-25 04:00,25,346.3,346.5,346.3,346.5,10
20190301|2018-06-25 06:30,25,345.3,345.3,345.3,345.3,1
20190301|2018-06-25 07:00,25,345.3,345.6,344.2,344.2,30
20190301|2018-06-25 07:30,25,344.9,344.9,344.6,344.6,12
20190301|2018-06-25 08:30,25,344.3,344.3,344.1,344.1,4
20190301|2018-06-25 09:00,25,344.1,345.6,344.1,345.6,56
20190301|2018-06-25 09:30,25,345.7,346.7,345.7,346.6,37
20190301|2018-06-25 10:00,25,347.3,347.5,346.4,346.4,13
20190301|2018-06-25 10:30,25,346.4,346.4,344.6,344.6,14
20190301|2018-06-25 11:30,25,344.8,346,344.7,345.8,25
20190301|2018-06-26 02:30,26,347.2,347.5,347.2,347.4,23
20190301|2018-06-26 05:30,26,345.1,345.8,345.1,345.3,15
20190301|2018-06-26 06:00,26,345.5,345.5,345.3,345.3,7
20190301|2018-06-26 06:30,26,345.5,345.5,345.5,345.5,3
20190301|2018-06-26 07:00,26,346.7,347.1,346.7,347.1,2
20190301|2018-06-26 07:30,26,347.3,347.6,346.8,346.8,12
20190301|2018-06-26 08:00,26,347.6,348.7,347.6,348.1,29
20190301|2018-06-26 08:30,26,348.4,348.5,348.2,348.5,8
20190301|2018-06-26 09:00,26,348.6,348.9,348.6,348.9,11
20190301|2018-06-26 09:30,26,349.9,350.2,349.7,350,10
20190301|2018-06-26 10:00,26,350.3,350.4,350.3,350.3,6
20190301|2018-06-26 11:00,26,350.2,350.2,350.2,350.2,1
20190301|2018-06-26 11:30,26,350.1,350.1,346.7,346.7,10
20190301|2018-06-27 02:30,27,347.2,348.4,347.2,348.2,39
20190301|2018-06-27 03:00,27,348.9,349.2,348.2,348.7,18
20190301|2018-06-27 03:30,27,348.9,349.3,348.5,348.6,6
20190301|2018-06-27 04:00,27,348.5,348.5,348.2,348.2,8
20190301|2018-06-27 04:30,27,348.2,348.2,348.1,348.2,10
20190301|2018-06-27 05:00,27,348.2,348.4,348.2,348.4,5
20190301|2018-06-27 05:30,27,348.4,348.8,348.4,348.8,44
20190301|2018-06-27 06:00,27,348.8,348.9,348.6,348.6,19
20190301|2018-06-27 06:30,27,348.1,348.1,348,348,11
20190301|2018-06-27 07:00,27,347,347,345.3,345.3,13
20190301|2018-06-27 07:30,27,342.7,343.6,342,343.5,37
20190301|2018-06-27 08:00,27,343,343,341.8,341.8,27
20190301|2018-06-27 08:30,27,343.3,343.3,343.3,343.3,2
20190301|2018-06-27 09:00,27,342.2,342.7,341.6,341.6,5
20190301|2018-06-27 09:30,27,341.1,341.1,340.7,340.7,15
20190301|2018-06-27 10:00,27,340.9,340.9,340,340.3,50
20190301|2018-06-27 10:30,27,340.5,340.5,340.5,340.5,4
20190301|2018-06-27 11:00,27,340.8,341.4,340.8,341.4,107
20190301|2018-06-27 11:30,27,340.3,340.7,340.3,340.7,41
20190301|2018-06-28 02:30,28,342.7,342.7,342,342,9
20190301|2018-06-28 03:30,28,342,342,342,342,3
20190301|2018-06-28 04:00,28,342.3,343.4,342.3,343.4,5
20190301|2018-06-28 04:30,28,343.8,343.8,343.8,343.8,4
20190301|2018-06-28 05:00,28,344.6,344.6,344.6,344.6,1
20190301|2018-06-28 05:30,28,344.3,344.4,344.3,344.4,3
20190301|2018-06-28 06:00,28,344.3,344.8,344.3,344.8,9
20190301|2018-06-28 06:30,28,344.9,346,344.9,345.9,31
20190301|2018-06-28 07:30,28,345.1,345.1,345.1,345.1,1
20190301|2018-06-28 08:00,28,344.2,344.2,344,344,10
20190301|2018-06-28 09:00,28,345.9,345.9,345.7,345.7,2
20190301|2018-06-28 09:30,28,345.5,345.5,345.5,345.5,10
20190301|2018-06-28 10:00,28,345.9,346.1,345.9,346.1,10
20190301|2018-06-28 10:30,28,346.7,347.1,346.5,347.1,10
20190301|2018-06-28 11:00,28,347.1,347.1,346.5,346.5,3
20190301|2018-06-28 11:30,28,346.4,347.5,345,345,68
20190301|2018-06-29 02:30,29,342.5,344.6,342,342,31
20190301|2018-06-29 03:00,29,342.3,342.3,342.1,342.3,6
20190301|2018-06-29 03:30,29,342.6,342.6,342.4,342.6,12
20190301|2018-06-29 05:00,29,343.6,344.2,343.6,344.1,10
20190301|2018-06-29 05:30,29,344.3,344.3,344.2,344.2,5
20190301|2018-06-29 06:00,29,343.6,343.6,342.7,342.7,4
20190301|2018-06-29 07:00,29,343.9,343.9,342.6,342.9,7
20190301|2018-06-29 07:30,29,342.7,342.7,341.9,342.3,29
20190301|2018-06-29 08:00,29,342.5,343.4,342.5,342.9,29
20190301|2018-06-29 08:30,29,342.7,343.1,342.1,342.3,60
20190301|2018-06-29 09:00,29,342.3,343.4,342,343.4,47
20190301|2018-06-29 09:30,29,343.4,343.6,342.8,342.8,33
20190301|2018-06-29 10:00,29,342.7,343.6,342.7,343,35
20190301|2018-06-29 10:30,29,343.2,343.2,342.8,343,5
20190301|2018-06-29 11:00,29,342.7,345.1,342.7,345.1,43
20190301|2018-06-29 11:30,29,345.1,347.1,344.7,345.8,183
20190301|2018-07-02 02:30,2,345,345.3,343.3,343.7,59
20190301|2018-07-02 03:30,2,344.6,344.6,344.5,344.5,3
20190301|2018-07-02 04:00,2,344.7,344.9,344.6,344.7,58
20190301|2018-07-02 04:30,2,344.7,344.9,344.3,344.3,43
20190301|2018-07-02 06:00,2,342.7,342.9,342.7,342.9,2
20190301|2018-07-02 06:30,2,343.1,343.1,342.7,342.9,8
20190301|2018-07-02 07:00,2,342.9,342.9,339,339,148
20190301|2018-07-02 07:30,2,339.2,339.6,339.2,339.6,6
20190301|2018-07-02 08:00,2,339,339.3,338.6,338.6,21
20190301|2018-07-02 08:30,2,338.4,338.4,337.2,337.2,67
20190301|2018-07-02 09:00,2,337,337,336.1,336.1,38
20190301|2018-07-02 09:30,2,336,337.2,335.2,336.1,80
20190301|2018-07-02 10:00,2,336,336.2,335,336.1,113
20190301|2018-07-02 10:30,2,335.9,336,335,335,65
20190301|2018-07-02 11:00,2,334.9,335,334.5,335,38
20190301|2018-07-02 11:30,2,334.6,334.8,333.3,333.3,67
20190301|2018-07-03 02:30,3,335,336.3,335,336.3,107
20190301|2018-07-03 03:00,3,336.1,336.8,335.9,336,30
20190301|2018-07-03 03:30,3,336.5,337.9,336.5,337.3,21
20190301|2018-07-03 04:00,3,337.2,337.2,336.9,336.9,5
20190301|2018-07-03 04:30,3,336.8,336.8,336.8,336.8,1
20190301|2018-07-03 05:00,3,336.7,336.8,336.7,336.8,3
20190301|2018-07-03 05:30,3,336.7,336.9,336.7,336.9,3
20190301|2018-07-03 06:00,3,336.8,337,336.8,337,43
20190301|2018-07-03 06:30,3,335.1,335.9,335,335.9,71
20190301|2018-07-03 07:00,3,336.6,336.6,335.7,335.7,9
20190301|2018-07-03 07:30,3,335,335.1,335,335,167
20190301|2018-07-03 08:00,3,334.8,334.8,334,334.4,36
20190301|2018-07-03 08:30,3,333.5,333.5,333.5,333.5,16
20190301|2018-07-03 09:00,3,333.1,334,332.9,333,98
20190301|2018-07-03 09:30,3,332.5,332.5,332.5,332.5,1
20190301|2018-07-03 10:00,3,331.5,331.5,331.5,331.5,25
20190301|2018-07-03 10:30,3,331.1,331.1,330,330.3,38
20190301|2018-07-03 11:00,3,330.3,330.3,328.7,328.8,129
20190301|2018-07-03 11:30,3,328.8,331.9,328.8,331.2,67
20190301|2018-07-04 02:30,4,332,333.1,332,333.1,45
20190301|2018-07-04 03:00,4,332.8,333.8,332.6,333.8,24
20190301|2018-07-04 03:30,4,333.6,334.1,332.7,332.7,17
20190301|2018-07-04 04:00,4,333,333,333,333,1
20190301|2018-07-04 05:30,4,332.9,332.9,332.9,332.9,3
20190301|2018-07-04 06:00,4,332.5,332.5,332.5,332.5,3
20190301|2018-07-04 06:30,4,332.5,332.5,332.5,332.5,5
20190301|2018-07-04 07:00,4,332.4,332.8,332.4,332.8,21
20190301|2018-07-04 07:30,4,332.8,332.8,332.6,332.8,37
20190301|2018-07-04 08:30,4,332.2,332.2,332.2,332.2,1
20190301|2018-07-04 09:00,4,332.2,332.3,332.2,332.3,4
20190301|2018-07-04 09:30,4,333,333,333,333,4
20190301|2018-07-04 10:00,4,333.3,333.3,333.3,333.3,2
20190301|2018-07-04 10:30,4,333.3,333.3,333.2,333.2,8
20190301|2018-07-05 02:30,5,331.8,335.7,331.8,332.3,25
20190301|2018-07-05 03:00,5,332.2,334.3,331.6,334.3,43
20190301|2018-07-05 03:30,5,334.3,334.5,333.2,333.2,6
20190301|2018-07-05 04:00,5,333,333.1,333,333.1,5
20190301|2018-07-05 04:30,5,332.7,332.7,332.2,332.2,11
20190301|2018-07-05 05:00,5,332.1,332.1,332.1,332.1,10
20190301|2018-07-05 05:30,5,332.3,332.4,332.3,332.4,6
20190301|2018-07-05 06:00,5,332.3,332.3,332,332.1,11
20190301|2018-07-05 06:30,5,331.8,331.9,331.7,331.7,5
20190301|2018-07-05 07:00,5,331.6,332,330.1,330.1,56
20190301|2018-07-05 07:30,5,330.1,331.3,330.1,331.3,21
20190301|2018-07-05 08:00,5,331.1,331.1,329.8,329.8,5
20190301|2018-07-05 08:30,5,330,330.5,329.3,329.3,36
20190301|2018-07-05 09:00,5,329.1,329.1,328.8,329.1,7
20190301|2018-07-05 09:30,5,329,329.4,329,329.3,6
20190301|2018-07-05 10:00,5,329,329,327.8,328.7,32
20190301|2018-07-05 10:30,5,329.1,329.3,327.8,327.8,9
20190301|2018-07-05 11:00,5,327.6,328.3,327.6,328.3,124
20190301|2018-07-05 11:30,5,328.1,332.5,328.1,331.9,368
20190301|2018-07-06 02:30,6,330.8,331.2,328.9,329,30
20190301|2018-07-06 03:00,6,328.6,328.6,328.6,328.6,1
20190301|2018-07-06 03:30,6,328.6,328.6,328.6,328.6,1
20190301|2018-07-06 04:00,6,328.6,328.7,328.6,328.6,4
20190301|2018-07-06 04:30,6,329.2,329.2,328.7,328.8,6
20190301|2018-07-06 05:30,6,328.3,328.3,328.3,328.3,1
20190301|2018-07-06 06:00,6,328.4,328.4,328.4,328.4,1
20190301|2018-07-06 06:30,6,328.4,328.4,327.9,327.9,14
20190301|2018-07-06 07:00,6,327.9,328.1,327.9,328,14
20190301|2018-07-06 07:30,6,328.3,328.9,328.3,328.5,21
20190301|2018-07-06 08:00,6,328.5,329.6,328.5,329.5,21
20190301|2018-07-06 08:30,6,330.2,332,330.2,331.8,72
20190301|2018-07-06 09:00,6,332.7,333.6,332,332.7,45
20190301|2018-07-06 09:30,6,331.9,331.9,331.9,331.9,1
20190301|2018-07-06 10:00,6,331.7,332.7,331.7,332.7,6
20190301|2018-07-06 10:30,6,332.4,333,332.3,332.7,13
20190301|2018-07-06 11:00,6,332.8,333.1,332.4,332.9,49
20190301|2018-07-06 11:30,6,332.9,333,332.1,332.1,76
20190301|2018-07-09 02:30,9,332.9,332.9,332.1,332.1,5
20190301|2018-07-09 03:00,9,331.7,331.7,331.5,331.5,9
20190301|2018-07-09 05:00,9,330.7,330.7,330.7,330.7,5
20190301|2018-07-09 06:30,9,331.2,332.2,331.2,331.9,7
20190301|2018-07-09 07:00,9,331.9,332.8,331.9,332.8,5
20190301|2018-07-09 07:30,9,332.6,334.1,332.6,334.1,40
20190301|2018-07-09 08:00,9,333.8,334.1,333.8,334.1,10
20190301|2018-07-09 08:30,9,334.2,334.2,334.2,334.2,5
20190301|2018-07-09 09:00,9,333.9,333.9,331.5,332.8,65
20190301|2018-07-09 09:30,9,332.4,332.5,332.3,332.5,10
20190301|2018-07-09 10:00,9,331.2,331.2,331.2,331.2,1
20190301|2018-07-09 10:30,9,330.9,330.9,330.8,330.8,5
20190301|2018-07-09 11:00,9,330.7,331.6,330.7,331.6,5
20190301|2018-07-09 11:30,9,331.6,331.6,330.4,330.9,116
20190301|2018-07-10 02:30,10,332,332.6,332,332.3,27
20190301|2018-07-10 03:00,10,332,332.1,332,332,14
20190301|2018-07-10 03:30,10,331.8,331.8,331.6,331.6,27
20190301|2018-07-10 04:30,10,332.1,332.3,332.1,332.3,16
20190301|2018-07-10 05:00,10,332.6,332.7,332.5,332.5,23
20190301|2018-07-10 05:30,10,332.5,332.5,332.3,332.4,11
20190301|2018-07-10 06:00,10,332.6,332.6,332.4,332.4,2
20190301|2018-07-10 07:00,10,332.4,333.1,332.4,333.1,9
20190301|2018-07-10 07:30,10,333.3,333.7,333.2,333.7,9
20190301|2018-07-10 08:00,10,333,333,332.1,332.1,11
20190301|2018-07-10 08:30,10,332.1,332.1,331.8,331.8,4
20190301|2018-07-10 09:00,10,331.7,333.1,331.7,332.9,78
20190301|2018-07-10 09:30,10,332.8,332.8,332.6,332.6,8
20190301|2018-07-10 11:00,10,331.6,331.7,330.7,330.8,23
20190301|2018-07-10 11:30,10,331.5,332.9,331.2,332.7,292
20190301|2018-07-11 02:30,11,331.7,332.7,331.1,331.3,78
20190301|2018-07-11 03:00,11,331.8,331.9,331.5,331.9,17
20190301|2018-07-11 03:30,11,331.9,331.9,331.8,331.8,9
20190301|2018-07-11 04:00,11,332.9,332.9,332.9,332.9,1
20190301|2018-07-11 04:30,11,332.6,332.6,331.8,331.8,37
20190301|2018-07-11 05:00,11,331.7,332.4,331.7,332.4,8
20190301|2018-07-11 05:30,11,332.3,332.3,332.3,332.3,3
20190301|2018-07-11 06:30,11,332.7,333,332.7,332.7,44
20190301|2018-07-11 07:00,11,332.7,332.7,332.1,332.2,71
20190301|2018-07-11 07:30,11,332.1,332.2,332,332,13
20190301|2018-07-11 08:00,11,332,333.6,332,333.3,156
20190301|2018-07-11 08:30,11,332.4,332.4,332.2,332.2,17
20190301|2018-07-11 09:00,11,331.9,332,331.5,331.8,78
20190301|2018-07-11 09:30,11,332.1,332.1,331.6,331.6,48
20190301|2018-07-11 10:00,11,332,332.3,331.6,332.2,26
20190301|2018-07-11 10:30,11,332.3,333.2,332.2,333.1,29
20190301|2018-07-11 11:00,11,333.2,333.2,331.7,331.7,66
20190301|2018-07-11 11:30,11,331.7,332.1,330.7,331,124
20190301|2018-07-12 02:30,12,332,332,328.7,328.7,73
20190301|2018-07-12 03:00,12,328.7,328.7,328,328.3,24
20190301|2018-07-12 04:30,12,328.9,329.4,328.9,329.4,2
20190301|2018-07-12 05:00,12,328.8,328.8,328.8,328.8,1
20190301|2018-07-12 05:30,12,329.3,329.3,329.3,329.3,1
20190301|2018-07-12 06:00,12,328.8,328.8,328.8,328.8,1
20190301|2018-07-12 06:30,12,328.9,328.9,328.9,328.9,1
20190301|2018-07-12 07:00,12,328.4,328.9,328.2,328.9,7
20190301|2018-07-12 07:30,12,328.9,329.1,328.9,329,9
20190301|2018-07-12 08:00,12,328.9,328.9,328.8,328.8,24
20190301|2018-07-12 08:30,12,328.7,328.7,328.7,328.7,14
20190301|2018-07-12 09:00,12,328.3,328.3,328,328,18
20190301|2018-07-12 09:30,12,328,328.3,327.6,327.6,31
20190301|2018-07-12 10:00,12,327.6,327.7,327,327,90
20190301|2018-07-12 10:30,12,327.1,327.4,326.5,326.5,84
20190301|2018-07-12 11:00,12,326.7,326.8,325.9,326.3,63
20190301|2018-07-12 11:30,12,326.3,329.2,326.3,329.2,67
20190301|2018-07-13 02:30,13,329.5,330.4,328,328,43
20190301|2018-07-13 03:00,13,327.7,327.7,326.9,326.9,47
20190301|2018-07-13 03:30,13,326.9,327,325.5,325.5,43
20190301|2018-07-13 04:00,13,325.3,325.5,325.3,325.5,10
20190301|2018-07-13 04:30,13,325.2,325.2,325.2,325.2,1
20190301|2018-07-13 05:00,13,325.2,325.5,325.2,325.3,28
20190301|2018-07-13 05:30,13,325.4,325.5,325.2,325.5,15
20190301|2018-07-13 06:00,13,325.4,326.1,325.4,326,127
20190301|2018-07-13 06:30,13,326,326.2,325.8,325.9,31
20190301|2018-07-13 07:00,13,325.9,327.1,325.9,326.6,110
20190301|2018-07-13 07:30,13,326.5,327.3,326.4,326.6,44
20190301|2018-07-13 08:00,13,328,328.9,327.7,328.7,13
20190301|2018-07-13 08:30,13,330,330.4,327.7,327.7,8
20190301|2018-07-13 09:00,13,327.7,328.4,327.5,328.3,30
20190301|2018-07-13 09:30,13,328.5,328.6,327.5,328.1,29
20190301|2018-07-13 10:00,13,328.1,328.3,327.5,327.8,31
20190301|2018-07-13 10:30,13,327.8,327.8,327.5,327.7,37
20190301|2018-07-13 11:00,13,327.7,327.7,326.9,326.9,27
20190301|2018-07-13 11:30,13,327.1,327.1,325.3,325.3,183
20190301|2018-07-16 02:30,16,327,329.1,326.2,328.2,99
20190301|2018-07-16 03:00,16,327.7,327.7,327.3,327.3,23
20190301|2018-07-16 03:30,16,326.4,326.7,326.1,326.1,6
20190301|2018-07-16 04:00,16,326.1,326.1,325.1,325.1,25
20190301|2018-07-16 04:30,16,325.2,325.2,325,325,24
20190301|2018-07-16 05:00,16,325,325.1,325,325,19
20190301|2018-07-16 05:30,16,325.1,325.8,325,325.8,14
20190301|2018-07-16 06:00,16,325.7,326.1,325.5,326.1,8
20190301|2018-07-16 06:30,16,326.1,327.2,326,326.8,20
20190301|2018-07-16 07:00,16,327,328.9,326.7,327.5,199
20190301|2018-07-16 07:30,16,327.5,329.8,327.4,329.8,69
20190301|2018-07-16 08:00,16,330.1,331.5,329.5,331.5,56
20190301|2018-07-16 08:30,16,332,333.4,332,332.2,30
20190301|2018-07-16 09:00,16,332.2,332.2,331.2,332.1,18
20190301|2018-07-16 09:30,16,332.7,334.8,332.4,332.6,27
20190301|2018-07-16 10:00,16,332.1,332.9,332.1,332.9,16
20190301|2018-07-16 10:30,16,332.7,333.2,332.5,333.1,33
20190301|2018-07-16 11:30,16,330,330.9,328.8,330.9,13
20190301|2018-07-17 03:00,17,330.5,330.9,330.3,330.8,8
20190301|2018-07-17 03:30,17,330.7,330.7,330.7,330.7,2
20190301|2018-07-17 05:00,17,329.8,329.8,329.8,329.8,1
20190301|2018-07-17 05:30,17,329.8,329.8,329.8,329.8,2
20190301|2018-07-17 06:00,17,329.7,330.6,329.7,330.1,8
20190301|2018-07-17 06:30,17,330.4,330.7,330,330,7
20190301|2018-07-17 07:00,17,328.7,328.7,326.6,326.6,18
20190301|2018-07-17 07:30,17,327.7,327.7,325.4,325.4,294
20190301|2018-07-17 08:00,17,325.4,326.3,325.3,325.8,39
20190301|2018-07-17 08:30,17,325.7,325.7,325.4,325.4,7
20190301|2018-07-17 09:00,17,325.4,326.1,325,325.6,85
20190301|2018-07-17 09:30,17,326.2,326.8,325.4,325.5,44
20190301|2018-07-17 10:00,17,325.6,325.6,325.5,325.5,3
20190301|2018-07-17 10:30,17,326.5,326.5,325.5,326.1,16
20190301|2018-07-17 11:00,17,325.7,326.3,325.6,326.2,10
20190301|2018-07-17 11:30,17,326.2,327.1,326,326.6,69
20190301|2018-07-18 02:30,18,326.4,326.5,326.2,326.2,31
20190301|2018-07-18 03:30,18,325.3,325.3,325.3,325.3,1
20190301|2018-07-18 04:00,18,325,325,325,325,97
20190301|2018-07-18 04:30,18,325,325.1,324.2,324.2,158
20190301|2018-07-18 05:00,18,324.1,324.1,323.6,323.8,255
20190301|2018-07-18 05:30,18,323.7,323.8,323.3,323.8,174
20190301|2018-07-18 06:00,18,323.8,324.6,323.8,324.6,76
20190301|2018-07-18 06:30,18,324.2,324.9,324.2,324.3,5
20190301|2018-07-18 07:00,18,324.4,324.4,323.3,323.3,35
20190301|2018-07-18 07:30,18,323.5,323.5,323.3,323.4,19
20190301|2018-07-18 08:00,18,323.7,325.1,323.7,324.8,82
20190301|2018-07-18 08:30,18,324.8,324.9,323.9,324.2,19
20190301|2018-07-18 09:00,18,324,324.9,323.7,324.9,36
20190301|2018-07-18 09:30,18,325.8,326,324.7,324.7,36
20190301|2018-07-18 10:00,18,324.9,324.9,324.9,324.9,1
20190301|2018-07-18 10:30,18,324.7,325.2,324.7,324.8,63
20190301|2018-07-18 11:00,18,324.8,325.2,324.8,324.8,68
20190301|2018-07-18 11:30,18,324.8,325,324.3,324.4,76
20190301|2018-07-19 02:30,19,323,323.8,322.5,323.1,62
20190301|2018-07-19 03:00,19,323.1,323.1,322.9,323.1,9
20190301|2018-07-19 03:30,19,323.4,323.5,323.4,323.5,7
20190301|2018-07-19 04:00,19,323.4,324.7,323.1,324,84
20190301|2018-07-19 04:30,19,323.3,323.6,323.3,323.6,13
20190301|2018-07-19 05:00,19,323.4,323.4,323.3,323.3,2
20190301|2018-07-19 05:30,19,323.5,323.5,323.4,323.4,3
20190301|2018-07-19 06:00,19,323.3,323.4,323.3,323.4,18
20190301|2018-07-19 06:30,19,323.4,323.4,323.1,323.1,16
20190301|2018-07-19 07:00,19,323,323.9,322.8,323.6,65
20190301|2018-07-19 07:30,19,323.6,324.1,323,323.7,25
20190301|2018-07-19 08:00,19,324.1,324.5,324.1,324.2,32
20190301|2018-07-19 08:30,19,324.2,324.8,323.9,324.5,30
20190301|2018-07-19 09:00,19,324.4,324.4,324.4,324.4,1
20190301|2018-07-19 09:30,19,324.7,325.5,324.5,325.1,27
20190301|2018-07-19 10:00,19,325.1,325.2,324.1,324.1,68
20190301|2018-07-19 10:30,19,324.1,324.3,323.7,324.1,50
20190301|2018-07-19 11:00,19,323.7,323.7,323.6,323.6,3
20190301|2018-07-19 11:30,19,323.3,324.4,323,324.2,146
20190301|2018-07-20 02:30,20,324,324.2,323.4,323.6,30
20190301|2018-07-20 03:00,20,323.1,323.1,323.1,323.1,3
20190301|2018-07-20 03:30,20,323.1,323.1,323,323,4
20190301|2018-07-20 04:00,20,322.9,324.6,322.6,323.6,30
20190301|2018-07-20 04:30,20,323.7,324.4,323.5,324.3,57
20190301|2018-07-20 05:00,20,324.4,324.4,324.4,324.4,1
20190301|2018-07-20 05:30,20,324.4,324.4,324,324,16
20190301|2018-07-20 07:00,20,323.6,323.9,323.4,323.9,51
20190301|2018-07-20 07:30,20,324.3,328,324.3,326.7,69
20190301|2018-07-20 08:00,20,326.3,328,326.3,326.6,42
20190301|2018-07-20 08:30,20,325.7,326.5,325.5,326.5,20
20190301|2018-07-20 09:30,20,326,326.2,325.8,325.8,7
20190301|2018-07-20 10:00,20,327.3,327.8,326.8,327,49
20190301|2018-07-20 10:30,20,327.2,327.8,327.2,327.2,59
20190301|2018-07-20 11:00,20,327.2,327.4,326.2,326.5,55
20190301|2018-07-20 11:30,20,326.1,326.9,325.9,326.1,19
20190301|2018-07-23 02:30,23,327.6,330,327.6,330,60
20190301|2018-07-23 03:00,23,328.9,329.5,328.4,328.7,13
20190301|2018-07-23 03:30,23,327.9,328.1,327.9,327.9,33
20190301|2018-07-23 04:00,23,327.8,328.2,327.6,327.8,56
20190301|2018-07-23 05:00,23,328.9,329.6,328.9,329.6,19
20190301|2018-07-23 05:30,23,329.7,330.7,329.7,330.6,88
20190301|2018-07-23 06:30,23,329.3,329.7,329.1,329.7,14
20190301|2018-07-23 07:00,23,328.4,328.4,328.4,328.4,1
20190301|2018-07-23 07:30,23,326.9,327.3,326.4,327.3,50
20190301|2018-07-23 08:30,23,328.5,328.5,328.5,328.5,1
20190301|2018-07-23 09:00,23,328.1,328.5,328,328.1,10
20190301|2018-07-23 10:00,23,328.9,329.3,328.9,329,11
20190301|2018-07-23 10:30,23,329.3,329.3,329.1,329.1,3
20190301|2018-07-23 11:00,23,327.1,327.1,326.8,326.8,2
20190301|2018-07-23 11:30,23,326.8,327.6,326.8,327.4,57
20190301|2018-07-24 03:00,24,329.1,329.1,329.1,329.1,1
20190301|2018-07-24 03:30,24,329,329.3,328.9,329.3,22
20190301|2018-07-24 04:00,24,329.5,329.8,329.5,329.8,8
20190301|2018-07-24 04:30,24,329.8,329.8,329.7,329.7,8
20190301|2018-07-24 05:00,24,329.6,329.8,329.5,329.6,16
20190301|2018-07-24 05:30,24,329.8,329.8,329.8,329.8,5
20190301|2018-07-24 06:00,24,329.6,329.6,329.6,329.6,3
20190301|2018-07-24 06:30,24,330,330.6,330,330.6,41
20190301|2018-07-24 07:00,24,329.9,329.9,329.8,329.8,9
20190301|2018-07-24 07:30,24,329.8,330,329.5,329.9,16
20190301|2018-07-24 08:00,24,329.8,329.8,329.8,329.8,3
20190301|2018-07-24 08:30,24,330.2,331,330.2,330.4,15
20190301|2018-07-24 09:00,24,330.6,330.8,330.2,330.2,35
20190301|2018-07-24 09:30,24,330.2,330.3,330,330.3,15
20190301|2018-07-24 10:00,24,330.6,330.6,330.5,330.5,6
20190301|2018-07-24 10:30,24,330.8,331.2,330.8,331.2,135
20190301|2018-07-24 11:00,24,331.1,331.6,331.1,331.4,8
20190301|2018-07-24 11:30,24,331.1,331.4,329.5,329.5,82
20190301|2018-07-25 02:30,25,331.2,331.8,331.2,331.3,99
20190301|2018-07-25 03:00,25,331.3,331.7,331.3,331.6,7
20190301|2018-07-25 03:30,25,331,331,331,331,3
20190301|2018-07-25 04:00,25,331.2,331.2,331.2,331.2,3
20190301|2018-07-25 04:30,25,331,331.3,331,331.3,8
20190301|2018-07-25 05:00,25,331,331,331,331,2
20190301|2018-07-25 05:30,25,330.9,331,330.9,331,2
20190301|2018-07-25 06:30,25,331.5,331.5,331.5,331.5,9
20190301|2018-07-25 07:00,25,331.8,332.9,331.8,331.9,74
20190301|2018-07-25 07:30,25,331.5,331.7,331.1,331.5,18
20190301|2018-07-25 08:00,25,331.2,331.6,330.5,330.5,20
20190301|2018-07-25 08:30,25,331,331.1,329,329,98
20190301|2018-07-25 09:00,25,329,330.7,329,329.9,14
20190301|2018-07-25 10:30,25,329.5,329.5,328.4,329.3,17
20190301|2018-07-25 11:00,25,329.4,329.7,328.9,329.5,33
20190301|2018-07-25 11:30,25,329.7,330.2,329.7,330.2,2
20190301|2018-07-26 02:30,26,331,331.7,330.9,331.2,129
20190301|2018-07-26 03:00,26,331.3,331.3,330.6,330.6,4
20190301|2018-07-26 05:00,26,330.5,330.7,330.3,330.3,6
20190301|2018-07-26 07:00,26,330,330,328.3,328.3,9
20190301|2018-07-26 07:30,26,328.1,328.1,325.9,326.5,29
20190301|2018-07-26 08:00,26,326.5,326.5,326.3,326.3,3
20190301|2018-07-26 08:30,26,327.5,327.5,326.3,326.3,22
20190301|2018-07-26 09:00,26,325.9,326.4,325.8,326.4,9
20190301|2018-07-26 09:30,26,326.2,326.5,326.2,326.5,21
20190301|2018-07-26 10:00,26,326.9,327,325.6,325.6,6
20190301|2018-07-26 10:30,26,325.9,326,325.9,326,5
20190301|2018-07-26 11:30,26,326.5,329.2,326.5,328.5,34
20190301|2018-07-27 02:30,27,331,332.1,330.2,330.8,123
20190301|2018-07-27 03:00,27,330.6,330.9,330.6,330.7,12
20190301|2018-07-27 03:30,27,330.7,330.7,330.5,330.5,14
20190301|2018-07-27 04:00,27,330.7,330.7,330.5,330.5,4
20190301|2018-07-27 04:30,27,330.2,330.5,330.2,330.5,2
20190301|2018-07-27 05:00,27,330.2,330.2,329.8,329.8,4
20190301|2018-07-27 05:30,27,329.5,329.5,329.5,329.5,1
20190301|2018-07-27 06:00,27,330.3,330.3,330.3,330.3,1
20190301|2018-07-27 06:30,27,330.9,331.1,330.9,331.1,8
20190301|2018-07-27 07:00,27,331.1,331.9,330.3,330.4,48
20190301|2018-07-27 07:30,27,330.5,330.5,329,330,14
20190301|2018-07-27 08:00,27,328.5,329,328.2,328.2,9
20190301|2018-07-27 08:30,27,328.1,328.3,327.3,327.3,20
20190301|2018-07-27 09:00,27,327.7,328.1,327.7,328.1,9
20190301|2018-07-27 09:30,27,328,328.3,327.6,328.3,17
20190301|2018-07-27 10:00,27,328,328,327.5,327.8,18
20190301|2018-07-27 10:30,27,328,328.4,327.4,328.4,37
20190301|2018-07-27 11:00,27,327.7,329.4,327.5,328.8,7
20190301|2018-07-27 11:30,27,327,328.3,326.9,328.1,23
20190301|2018-07-30 03:00,30,328.2,328.3,328.2,328.3,8
20190301|2018-07-30 03:30,30,327.5,327.7,327.5,327.7,3
20190301|2018-07-30 04:00,30,327.5,327.5,326.4,326.9,51
20190301|2018-07-30 04:30,30,326.9,327.1,325.9,326.8,64
20190301|2018-07-30 05:00,30,326.6,326.6,325.8,326.6,66
20190301|2018-07-30 05:30,30,326.1,326.8,325.7,326.4,68
20190301|2018-07-30 06:00,30,326.2,326.2,325,325.7,103
20190301|2018-07-30 06:30,30,325.4,325.7,325.4,325.4,9
20190301|2018-07-30 07:00,30,325.7,326.1,325.7,325.8,9
20190301|2018-07-30 07:30,30,326.3,327.3,325.9,327.3,27
20190301|2018-07-30 08:00,30,326.2,326.8,326,326,6
20190301|2018-07-30 08:30,30,325.9,326.5,325.2,325.6,44
20190301|2018-07-30 09:00,30,325.6,325.6,325.1,325.5,12
20190301|2018-07-30 09:30,30,325.2,325.7,325.2,325.7,20
20190301|2018-07-30 10:00,30,325.7,326.6,325.6,326.6,18
20190301|2018-07-30 10:30,30,326.5,326.6,325.8,325.8,78
20190301|2018-07-30 11:00,30,325.9,327.1,325.9,327,66
20190301|2018-07-30 11:30,30,326.3,326.3,325.3,325.6,27
20190301|2018-07-31 02:30,31,325,325.6,325,325,41
20190301|2018-07-31 03:00,31,324.5,324.5,324,324,2
20190301|2018-07-31 03:30,31,324.2,324.2,324.2,324.2,1
20190301|2018-07-31 04:00,31,324,324,323.6,323.8,11
20190301|2018-07-31 04:30,31,323.6,323.6,323.3,323.3,18
20190301|2018-07-31 05:00,31,323.4,323.4,323.4,323.4,2
20190301|2018-07-31 05:30,31,323.1,323.4,323.1,323.4,2
20190301|2018-07-31 06:00,31,323.1,323.1,323.1,323.1,2
20190301|2018-07-31 06:30,31,323.5,323.5,323.5,323.5,10
20190301|2018-07-31 07:00,31,323.3,323.3,323.3,323.3,1
20190301|2018-07-31 07:30,31,323.3,323.3,323.3,323.3,1
20190301|2018-07-31 08:00,31,323.2,325,323.2,325,63
20190301|2018-07-31 08:30,31,324.9,325.1,324.2,325.1,14
20190301|2018-07-31 09:00,31,323,323,322.4,322.9,62
20190301|2018-07-31 09:30,31,322,322,321.5,321.5,33
20190301|2018-07-31 10:00,31,321.2,321.5,321.2,321.2,100
20190301|2018-07-31 10:30,31,321.2,321.2,320.3,320.9,100
20190301|2018-07-31 11:00,31,321.4,321.9,320.4,321.1,74
20190301|2018-07-31 11:30,31,321.5,322.8,320.2,322.8,169
20190301|2018-08-01 02:30,1,322.5,322.7,321.1,322.4,22
20190301|2018-08-01 03:00,1,322.8,322.9,322.4,322.4,5
20190301|2018-08-01 03:30,1,322,322.4,321.9,322.4,40
20190301|2018-08-01 04:00,1,322.3,322.3,321.4,321.4,5
20190301|2018-08-01 05:00,1,321.3,321.6,321.3,321.6,65
20190301|2018-08-01 05:30,1,321,321,321,321,1
20190301|2018-08-01 06:00,1,321,321.2,321,321.2,3
20190301|2018-08-01 06:30,1,321.3,321.3,320.6,320.7,11
20190301|2018-08-01 07:00,1,320.5,321,320.3,321,53
20190301|2018-08-01 07:30,1,321,321.5,320.6,320.8,87
20190301|2018-08-01 08:00,1,320.6,321.6,320.6,321.4,20
20190301|2018-08-01 08:30,1,320.8,321.9,320.8,321.9,13
20190301|2018-08-01 09:00,1,321.6,321.6,320,320.2,165
20190301|2018-08-01 09:30,1,320.1,320.1,320,320.1,88
20190301|2018-08-01 10:00,1,320,320,319.5,319.6,145
20190301|2018-08-01 10:30,1,319.6,319.6,318.6,318.6,111
20190301|2018-08-01 11:00,1,318.3,321.8,318.2,321,64
20190301|2018-08-01 11:30,1,321.2,321.9,318.3,320.4,128
20190301|2018-08-02 02:30,2,319.2,319.3,318.3,319.3,51
20190301|2018-08-02 03:00,2,318.9,319.2,318.7,319.2,46
20190301|2018-08-02 03:30,2,318.8,318.9,318.6,318.9,20
20190301|2018-08-02 04:00,2,318.3,318.3,317.7,317.7,45
20190301|2018-08-02 04:30,2,317.9,318,317.6,317.7,35
20190301|2018-08-02 05:00,2,317.6,317.9,317.5,317.8,25
20190301|2018-08-02 05:30,2,317.8,317.8,317.7,317.7,14
20190301|2018-08-02 06:00,2,317.7,317.7,317.6,317.6,4
20190301|2018-08-02 06:30,2,317.8,317.8,317.5,317.6,8
20190301|2018-08-02 07:00,2,317.3,317.3,316.6,316.6,51
20190301|2018-08-02 07:30,2,316.7,317.2,316.4,317.2,100
20190301|2018-08-02 08:00,2,316.9,316.9,316.5,316.6,75
20190301|2018-08-02 08:30,2,316.7,318.5,316.7,318.5,57
20190301|2018-08-02 09:00,2,320,320,318.7,318.7,21
20190301|2018-08-02 09:30,2,320.2,323.8,320,322.3,86
20190301|2018-08-02 10:00,2,321.9,324.1,321.9,324,13
20190301|2018-08-02 10:30,2,324.3,324.7,323.9,323.9,10
20190301|2018-08-02 11:00,2,323.3,323.4,320.7,320.7,11
20190301|2018-08-02 11:30,2,320.8,321.8,320.6,321.8,71
20190301|2018-08-03 02:30,3,321.2,322.2,320.5,321.6,56
20190301|2018-08-03 03:00,3,321.6,321.6,321.6,321.6,2
20190301|2018-08-03 04:00,3,320.9,320.9,320.9,320.9,2
20190301|2018-08-03 05:00,3,322.2,323,322.1,323,13
20190301|2018-08-03 05:30,3,323.1,323.1,323.1,323.1,1
20190301|2018-08-03 06:00,3,323.8,323.8,323.8,323.8,1
20190301|2018-08-03 06:30,3,323.9,324.3,323.9,324.3,2
20190301|2018-08-03 07:00,3,325,326.2,324.1,326.2,38
20190301|2018-08-03 07:30,3,326.8,327.4,326.8,326.9,221
20190301|2018-08-03 08:00,3,326.6,327.2,326.1,327.1,35
20190301|2018-08-03 08:30,3,326.4,327.1,326.1,327.1,46
20190301|2018-08-03 09:00,3,327.5,328.5,327.3,328.2,113
20190301|2018-08-03 09:30,3,328.5,328.7,327.3,328.3,18
20190301|2018-08-03 10:00,3,328.2,329.5,328.2,329.5,92
20190301|2018-08-03 10:30,3,329.5,330,328.4,328.5,44
20190301|2018-08-03 11:00,3,328.8,329.1,328.4,328.9,22
20190301|2018-08-03 11:30,3,328.9,329.6,326.5,326.8,81
20190301|2018-08-06 02:30,6,328.5,329.9,328.5,329,93
20190301|2018-08-06 03:00,6,328.9,329.5,328.9,329.5,7
20190301|2018-08-06 03:30,6,328.9,329.1,328.9,329.1,25
20190301|2018-08-06 04:30,6,329.2,330,329.2,330,252
20190301|2018-08-06 05:00,6,329.9,330,329.9,330,12
20190301|2018-08-06 05:30,6,329.6,329.9,329.4,329.8,9
20190301|2018-08-06 06:00,6,329.6,330.2,329.6,330.1,19
20190301|2018-08-06 06:30,6,330.2,330.2,329.6,329.6,8
20190301|2018-08-06 07:00,6,329.1,329.1,328.7,328.7,3
20190301|2018-08-06 07:30,6,328.5,328.5,328.5,328.5,2
20190301|2018-08-06 08:00,6,328.7,329.7,328.5,329.3,17
20190301|2018-08-06 08:30,6,329.1,329.1,329.1,329.1,1
20190301|2018-08-06 09:00,6,329.2,330.2,329.2,330.2,24
20190301|2018-08-06 09:30,6,330.2,330.3,328.5,329.2,123
20190301|2018-08-06 10:00,6,329.6,329.6,329.6,329.6,6
20190301|2018-08-06 10:30,6,329.2,329.2,329.1,329.1,2
20190301|2018-08-06 11:00,6,329,329,329,329,1
20190301|2018-08-06 11:30,6,329.3,329.6,328.9,328.9,11
20190301|2018-08-07 02:30,7,329.8,329.8,328.5,328.5,23
20190301|2018-08-07 03:00,7,328.7,329.6,328.7,329.6,16
20190301|2018-08-07 03:30,7,329.5,329.5,329.4,329.5,7
20190301|2018-08-07 04:00,7,329.7,330,329.7,330,6
20190301|2018-08-07 05:00,7,329.8,329.8,329.8,329.8,1
20190301|2018-08-07 05:30,7,330,330.1,329.6,329.6,15
20190301|2018-08-07 06:00,7,329.2,329.7,329.2,329.7,4
20190301|2018-08-07 06:30,7,329.8,329.8,329.7,329.7,5
20190301|2018-08-07 07:00,7,329.4,330,329.4,330,85
20190301|2018-08-07 07:30,7,330,330.4,329.9,330.4,97
20190301|2018-08-07 08:00,7,330.4,330.5,330.3,330.5,36
20190301|2018-08-07 08:30,7,330.6,330.7,329.5,329.5,64
20190301|2018-08-07 09:00,7,328.1,330,328.1,329.8,84
20190301|2018-08-07 09:30,7,329.6,329.6,328.8,329.1,25
20190301|2018-08-07 10:00,7,328.6,328.6,327.9,327.9,17
20190301|2018-08-07 10:30,7,328.1,328.5,327.7,328.5,6
20190301|2018-08-07 11:00,7,328,328.3,327.5,328.3,5
20190301|2018-08-07 11:30,7,329.3,329.4,328,329.3,81
20190301|2018-08-08 02:30,8,329.1,329.3,329.1,329.3,10
20190301|2018-08-08 03:00,8,326.6,326.6,326.5,326.6,40
20190301|2018-08-08 03:30,8,326.5,326.5,326.5,326.5,12
20190301|2018-08-08 04:00,8,326.7,326.7,326.7,326.7,1
20190301|2018-08-08 04:30,8,326.7,326.8,326.6,326.8,12
20190301|2018-08-08 05:00,8,326.4,326.5,326.1,326.1,59
20190301|2018-08-08 05:30,8,326,326,325.8,325.9,24
20190301|2018-08-08 06:00,8,326,326,325.4,325.4,10
20190301|2018-08-08 06:30,8,325.4,325.6,325.3,325.3,3
20190301|2018-08-08 07:00,8,325.4,327.1,325.4,327.1,51
20190301|2018-08-08 07:30,8,326.6,327.2,326.1,326.3,12
20190301|2018-08-08 08:00,8,326.6,326.6,325.9,325.9,6
20190301|2018-08-08 08:30,8,325.7,325.7,323.9,325.5,70
20190301|2018-08-08 09:00,8,325.7,326.7,325.7,326.7,8
20190301|2018-08-08 09:30,8,325.9,325.9,324.8,325.4,48
20190301|2018-08-08 10:00,8,325.3,325.5,324.5,324.5,62
20190301|2018-08-08 10:30,8,325,325,324.8,324.8,18
20190301|2018-08-08 11:00,8,324.9,325.9,324.9,325.9,9
20190301|2018-08-08 11:30,8,325.7,326.6,325.7,325.8,8
20190301|2018-08-09 03:00,9,325.7,325.7,325.3,325.3,6
20190301|2018-08-09 03:30,9,325.3,325.3,325.2,325.2,8
20190301|2018-08-09 04:30,9,325.2,325.2,325.1,325.1,7
20190301|2018-08-09 05:00,9,326,327.4,326,327,59
20190301|2018-08-09 05:30,9,327.2,327.5,327.2,327.5,2
20190301|2018-08-09 06:00,9,327.4,327.6,327.4,327.6,4
20190301|2018-08-09 06:30,9,327.4,327.5,327,327.3,15
20190301|2018-08-09 07:00,9,327.5,328,327,327.1,79
20190301|2018-08-09 07:30,9,326.8,327.2,326.4,327.2,8
20190301|2018-08-09 08:00,9,327.4,327.8,327.4,327.8,10
20190301|2018-08-09 08:30,9,327.4,327.5,326.9,327.5,69
20190301|2018-08-09 09:00,9,327.7,328.5,327.6,328.4,85
20190301|2018-08-09 09:30,9,328.2,328.4,328.2,328.3,16
20190301|2018-08-09 10:00,9,328.3,328.3,327.6,327.6,6
20190301|2018-08-09 10:30,9,328.3,328.3,328.3,328.3,1
20190301|2018-08-09 11:00,9,327.6,327.7,327.6,327.7,3
20190301|2018-08-09 11:30,9,327.8,328.3,326.7,328.1,87
20190301|2018-08-10 02:30,10,327.6,327.6,325,325.7,23
20190301|2018-08-10 03:00,10,325.4,326.1,325.4,325.6,43
20190301|2018-08-10 03:30,10,326.1,326.1,324.5,325.4,45
20190301|2018-08-10 04:00,10,325.1,325.4,324.2,324.6,49
20190301|2018-08-10 04:30,10,324.6,325.5,324.5,325.3,19
20190301|2018-08-10 05:00,10,325,325,325,325,1
20190301|2018-08-10 06:00,10,324.6,324.8,324,324.7,32
20190301|2018-08-10 06:30,10,324.8,325,324.4,325,15
20190301|2018-08-10 07:00,10,323.9,324.1,323.4,323.4,77
20190301|2018-08-10 07:30,10,323.6,324.8,323.5,324.8,38
20190301|2018-08-10 08:00,10,324.6,324.7,323.4,323.4,50
20190301|2018-08-10 08:30,10,323,323.6,322,322,106
20190301|2018-08-10 09:00,10,322,322.1,321.8,321.8,11
20190301|2018-08-10 09:30,10,321.1,321.4,321.1,321.3,5
20190301|2018-08-10 10:00,10,321.6,322.5,320.9,321.5,58
20190301|2018-08-10 10:30,10,320.6,321,320.6,321,22
20190301|2018-08-10 11:00,10,320.6,321.1,320.4,321.1,29
20190301|2018-08-10 11:30,10,321.1,323.3,321,322.8,97
20190301|2018-08-13 02:30,13,321,321.3,320.9,320.9,5
20190301|2018-08-13 03:00,13,320.7,320.7,320.6,320.6,4
20190301|2018-08-13 03:30,13,321.3,321.3,321.3,321.3,5
20190301|2018-08-13 04:00,13,321.1,321.1,320.7,320.7,4
20190301|2018-08-13 04:30,13,320.3,320.3,320,320,5
20190301|2018-08-13 05:00,13,320.8,320.8,320.8,320.8,3
20190301|2018-08-13 05:30,13,320.8,321,320.6,320.6,16
20190301|2018-08-13 06:00,13,320.2,320.2,319.1,319.1,22
20190301|2018-08-13 06:30,13,319.6,319.6,319.6,319.6,4
20190301|2018-08-13 07:00,13,319.8,320.3,319.6,320.3,16
20190301|2018-08-13 07:30,13,320.1,320.1,319.6,319.8,23
20190301|2018-08-13 08:00,13,319.5,319.5,318.7,319.3,44
20190301|2018-08-13 08:30,13,319.3,319.4,318.7,319.3,58
20190301|2018-08-13 09:00,13,319,319.1,318.3,318.3,37
20190301|2018-08-13 09:30,13,318.3,318.3,317.7,317.9,44
20190301|2018-08-13 10:00,13,318.2,318.4,318.1,318.3,8
20190301|2018-08-13 10:30,13,318,318,317.7,317.7,5
20190301|2018-08-13 11:00,13,317.6,318.5,317.5,318.5,35
20190301|2018-08-13 11:30,13,319,320,318.5,319.8,215
20190301|2018-08-14 02:30,14,320.3,320.3,319.7,319.8,40
20190301|2018-08-14 03:00,14,319.8,320,319.2,319.9,17
20190301|2018-08-14 03:30,14,320,320.5,320,320.5,46
20190301|2018-08-14 04:00,14,320.2,320.2,320.2,320.2,1
20190301|2018-08-14 04:30,14,320.6,320.6,320.6,320.6,1
20190301|2018-08-14 05:00,14,319.9,319.9,319.9,319.9,1
20190301|2018-08-14 06:30,14,320.2,320.3,320.2,320.3,4
20190301|2018-08-14 07:00,14,320.2,320.7,319.8,320.6,50
20190301|2018-08-14 07:30,14,320.4,320.9,319.9,319.9,24
20190301|2018-08-14 08:00,14,319.5,320.6,319.5,320,19
20190301|2018-08-14 08:30,14,318.8,320.7,318.8,320.6,29
20190301|2018-08-14 09:00,14,320.4,320.6,320,320.6,16
20190301|2018-08-14 09:30,14,321,321,319.9,319.9,32
20190301|2018-08-14 10:00,14,319,319.8,319,319.8,8
20190301|2018-08-14 10:30,14,319.8,321,319.8,320.5,31
20190301|2018-08-14 11:00,14,320.7,321,320.3,320.3,17
20190301|2018-08-14 11:30,14,320.1,320.3,318.5,318.8,216
20190301|2018-08-15 02:30,15,319.4,319.4,318,318,26
20190301|2018-08-15 03:00,15,318,318,318,318,2
20190301|2018-08-15 03:30,15,317.8,317.8,317.6,317.6,2
20190301|2018-08-15 04:00,15,317.5,317.5,317.4,317.4,46
20190301|2018-08-15 04:30,15,317.4,317.6,317.4,317.6,16
20190301|2018-08-15 05:00,15,317.9,318.8,317.9,318.7,4
20190301|2018-08-15 06:00,15,318.5,318.5,318.2,318.4,7
20190301|2018-08-15 06:30,15,317.9,317.9,317.9,317.9,1
20190301|2018-08-15 07:00,15,318.1,318.5,317.6,318,56
20190301|2018-08-15 07:30,15,318.5,318.8,318.3,318.3,16
20190301|2018-08-15 08:00,15,317.9,319.1,317.9,318.9,57
20190301|2018-08-15 08:30,15,318.7,319.7,317.8,317.8,124
20190301|2018-08-15 09:00,15,317.9,318,317.2,317.2,155
20190301|2018-08-15 09:30,15,317.3,317.3,316.5,316.8,217
20190301|2018-08-15 10:00,15,316.5,316.9,316.1,316.2,162
20190301|2018-08-15 10:30,15,316.2,316.5,316.2,316.2,21
20190301|2018-08-15 11:00,15,316.2,316.5,316.1,316.5,25
20190301|2018-08-15 11:30,15,316.3,316.4,316,316.4,95
20190301|2018-08-16 02:30,16,317.4,317.6,316,316.1,157
20190301|2018-08-16 03:00,16,316.2,317.5,315.9,317.5,135
20190301|2018-08-16 03:30,16,317.3,317.6,316.9,317.6,19
20190301|2018-08-16 04:00,16,316.9,316.9,316.9,316.9,1
20190301|2018-08-16 04:30,16,316.9,316.9,316.1,316.2,69
20190301|2018-08-16 05:00,16,317.1,317.1,317.1,317.1,2
20190301|2018-08-16 06:00,16,316.9,316.9,316.9,316.9,9
20190301|2018-08-16 06:30,16,316.9,316.9,316.9,316.9,1
20190301|2018-08-16 07:00,16,317.2,317.5,317.2,317.4,11
20190301|2018-08-16 07:30,16,317.1,317.9,317.1,317.9,124
20190301|2018-08-16 08:00,16,317.8,318,317.2,317.9,78
20190301|2018-08-16 08:30,16,317.4,318.4,317.4,318.2,28
20190301|2018-08-16 09:00,16,318.3,318.5,317.6,318.1,15
20190301|2018-08-16 09:30,16,317.9,318.1,317,317.2,90
20190301|2018-08-16 10:00,16,317.3,317.4,316.8,316.9,46
20190301|2018-08-16 10:30,16,316.8,317.1,316.1,316.5,84
20190301|2018-08-16 11:00,16,316.3,317.5,316.3,317,17
20190301|2018-08-16 11:30,16,316.9,317.2,316.1,316.3,27
20190301|2018-08-17 02:30,17,317,317.2,316.6,316.6,8
20190301|2018-08-17 03:00,17,316.9,317.1,316.9,317.1,2
20190301|2018-08-17 04:30,17,316.2,316.2,316.2,316.2,3
20190301|2018-08-17 05:00,17,316.2,316.3,316.2,316.3,3
20190301|2018-08-17 05:30,17,316.9,317.1,316.9,316.9,5
20190301|2018-08-17 06:00,17,316.7,317,316.6,317,4
20190301|2018-08-17 06:30,17,316.9,316.9,316.6,316.6,29
20190301|2018-08-17 07:00,17,316.3,316.5,315.6,316.5,47
20190301|2018-08-17 07:30,17,317,317.1,317,317.1,2
20190301|2018-08-17 08:00,17,317.1,317.1,316.6,316.7,5
20190301|2018-08-17 08:30,17,316.7,316.7,315.9,316.3,128
20190301|2018-08-17 09:00,17,316.1,316.2,315.5,315.6,147
20190301|2018-08-17 09:30,17,315.4,315.8,315.3,315.6,95
20190301|2018-08-17 10:00,17,315.5,315.5,313.6,314.2,96
20190301|2018-08-17 10:30,17,314,314,313.2,313.8,92
20190301|2018-08-17 11:00,17,313.8,313.8,312.3,312.5,70
20190301|2018-08-17 11:30,17,312.5,312.9,311.9,312.3,219
20190301|2018-08-20 02:30,20,313.3,313.3,311.2,312.4,106
20190301|2018-08-20 03:00,20,312.2,313.2,312.2,312.8,101
20190301|2018-08-20 03:30,20,312.6,312.6,311.7,311.7,77
20190301|2018-08-20 04:00,20,311.8,311.8,311.1,311.5,131
20190301|2018-08-20 04:30,20,311.5,311.5,311.2,311.5,13
20190301|2018-08-20 05:00,20,311.4,311.4,311.2,311.3,10
20190301|2018-08-20 05:30,20,311.2,311.5,311.1,311.3,51
20190301|2018-08-20 06:00,20,311.5,311.8,311,311,30
20190301|2018-08-20 06:30,20,311.1,311.2,311.1,311.1,16
20190301|2018-08-20 07:00,20,311.1,311.3,310.8,311.1,99
20190301|2018-08-20 07:30,20,310.9,310.9,310.2,310.2,34
20190301|2018-08-20 08:00,20,310,310.5,309.7,310.4,34
20190301|2018-08-20 08:30,20,309.9,309.9,309.3,309.4,23
20190301|2018-08-20 09:00,20,309.4,310,309.3,310,14
20190301|2018-08-20 09:30,20,309.7,309.8,309.1,309.5,58
20190301|2018-08-20 10:00,20,309.5,310,309.4,309.6,81
20190301|2018-08-20 10:30,20,309.3,309.5,308.8,308.8,46
20190301|2018-08-20 11:00,20,308.8,309.2,308.8,309,15
20190301|2018-08-20 11:30,20,309,310.7,308.9,310.7,32
20190301|2018-08-21 02:30,21,309.5,310.6,309,309,44
20190301|2018-08-21 03:00,21,308.4,308.4,307.9,308.3,32
20190301|2018-08-21 03:30,21,307.9,307.9,307.4,307.4,24
20190301|2018-08-21 04:00,21,308.4,308.4,308.2,308.2,2
20190301|2018-08-21 04:30,21,307.8,307.8,307.8,307.8,3
20190301|2018-08-21 05:30,21,309,309,308.9,308.9,13
20190301|2018-08-21 06:00,21,309,309.5,309,309.3,62
20190301|2018-08-21 06:30,21,309.1,309.1,309.1,309.1,1
20190301|2018-08-21 07:00,21,308.7,308.7,308.4,308.4,3
20190301|2018-08-21 07:30,21,309.2,309.5,309.1,309.4,46
20190301|2018-08-21 08:00,21,309.1,310.2,309.1,309.5,27
20190301|2018-08-21 08:30,21,309.5,310.8,309.5,310.7,4
20190301|2018-08-21 09:00,21,310.8,311,309.6,309.6,41
20190301|2018-08-21 09:30,21,310.1,310.3,309.5,309.5,6
20190301|2018-08-21 10:00,21,310.4,310.4,309.5,309.5,16
20190301|2018-08-21 10:30,21,308.9,308.9,308.5,308.9,26
20190301|2018-08-21 11:00,21,309,309,308.5,308.7,28
20190301|2018-08-21 11:30,21,308.6,312,308.6,312,136
20190301|2018-08-22 02:30,22,311.9,312.7,308.8,311.9,157
20190301|2018-08-22 03:00,22,311.8,312,310.7,310.8,118
20190301|2018-08-22 03:30,22,311,311.3,310.8,311.1,30
20190301|2018-08-22 04:00,22,311,311.4,311,311.2,31
20190301|2018-08-22 04:30,22,311.2,311.2,310.5,310.6,22
20190301|2018-08-22 05:30,22,310.5,310.5,309.9,310.2,8
20190301|2018-08-22 06:00,22,310.4,310.4,310.4,310.4,1
20190301|2018-08-22 07:00,22,310.3,310.3,309.5,309.5,22
20190301|2018-08-22 07:30,22,309.6,309.7,309.2,309.2,10
20190301|2018-08-22 08:00,22,309.3,309.4,309.1,309.4,21
20190301|2018-08-22 08:30,22,309.3,310.7,309.3,309.6,44
20190301|2018-08-22 09:00,22,310,310,309.2,309.2,20
20190301|2018-08-22 09:30,22,308.6,308.8,307.6,308.8,72
20190301|2018-08-22 10:00,22,309,309.3,309,309.1,11
20190301|2018-08-22 10:30,22,309.4,309.7,308.8,309.3,11
20190301|2018-08-22 11:00,22,310.2,312.4,310.2,311.9,66
20190301|2018-08-22 11:30,22,311.5,312.6,311.5,312.6,54
20190301|2018-08-23 02:30,23,312.3,312.3,311.4,311.4,60
20190301|2018-08-23 03:00,23,311.7,312.5,311.4,312.4,25
20190301|2018-08-23 03:30,23,312.3,312.3,311.9,311.9,20
20190301|2018-08-23 04:00,23,311.7,312.1,311.5,311.5,39
20190301|2018-08-23 04:30,23,311.5,311.5,310.9,311.5,12
20190301|2018-08-23 05:00,23,310.7,310.9,310.7,310.9,17
20190301|2018-08-23 05:30,23,311,311,310.8,310.9,17
20190301|2018-08-23 06:00,23,311,311.2,311,311.2,13
20190301|2018-08-23 06:30,23,311.5,311.5,311.3,311.4,25
20190301|2018-08-23 07:00,23,311.1,311.1,310,310,6
20190301|2018-08-23 07:30,23,310.4,310.4,309.8,309.8,6
20190301|2018-08-23 08:00,23,309.2,309.4,309.2,309.4,3
20190301|2018-08-23 08:30,23,309.2,310.1,309,309.8,26
20190301|2018-08-23 09:00,23,309.3,310.3,309.3,310.3,14
20190301|2018-08-23 09:30,23,310.5,310.5,310.1,310.3,6
20190301|2018-08-23 10:00,23,310.6,311.9,310.6,311.9,50
20190301|2018-08-23 10:30,23,311.9,311.9,310.7,310.7,7
20190301|2018-08-23 11:00,23,311.1,311.5,310.5,310.6,21
20190301|2018-08-23 11:30,23,310.4,310.9,310.1,310.9,9
20190301|2018-08-24 02:30,24,310.4,310.6,310.1,310.1,17
20190301|2018-08-24 03:00,24,310.1,310.3,309.9,310.3,7
20190301|2018-08-24 03:30,24,310.6,310.7,310.6,310.7,9
20190301|2018-08-24 04:00,24,310.7,312.2,310.6,312.1,60
20190301|2018-08-24 04:30,24,312.1,312.3,311.7,311.7,14
20190301|2018-08-24 05:00,24,312.1,312.9,312.1,312.2,18
20190301|2018-08-24 05:30,24,312,312.9,312,312.4,8
20190301|2018-08-24 06:00,24,312.8,313,312.8,312.8,7
20190301|2018-08-24 06:30,24,312.7,312.9,312.7,312.8,4
20190301|2018-08-24 07:00,24,313,313.7,312.9,313.7,55
20190301|2018-08-24 07:30,24,314.1,315.5,314,314.5,28
20190301|2018-08-24 08:00,24,314.6,315.8,314.6,314.7,33
20190301|2018-08-24 08:30,24,315.4,316.3,315.2,315.2,132
20190301|2018-08-24 09:00,24,315.3,317.2,315.3,316.1,69
20190301|2018-08-24 09:30,24,316.5,317.7,315.5,315.5,11
20190301|2018-08-24 10:00,24,316,316.6,315.9,316.3,9
20190301|2018-08-24 10:30,24,316.3,316.7,315.1,315.3,29
20190301|2018-08-24 11:00,24,314.5,314.5,312,313,102
20190301|2018-08-24 11:30,24,313.1,313.1,311.5,312.2,104
20190301|2018-08-28 02:30,28,315.4,316.4,313.1,315.6,253
20190301|2018-08-28 03:00,28,315.7,316.4,315.5,315.6,163
20190301|2018-08-28 03:30,28,315.6,315.7,314.9,315,116
20190301|2018-08-28 04:00,28,315.1,315.6,314.8,315.4,131
20190301|2018-08-28 04:30,28,315.5,316.3,315,316.1,68
20190301|2018-08-28 05:00,28,316.2,316.9,316.2,316.7,61
20190301|2018-08-28 05:30,28,316.8,317,316.1,316.1,56
20190301|2018-08-28 06:00,28,316.1,316.3,315.4,315.4,6
20190301|2018-08-28 06:30,28,316,316,314.7,314.8,30
20190301|2018-08-28 07:00,28,314.3,314.6,313.7,313.8,105
20190301|2018-08-28 07:30,28,314,314.2,313.9,314,130
20190301|2018-08-28 08:00,28,314.1,314.4,312.6,313.2,59
20190301|2018-08-28 08:30,28,313.9,315.5,313.4,315,45
20190301|2018-08-28 09:00,28,314.4,314.5,314,314.2,38
20190301|2018-08-28 09:30,28,314,314.4,313.8,314.2,53
20190301|2018-08-28 10:00,28,314.6,316,314.6,316,30
20190301|2018-08-28 10:30,28,315.4,315.8,315,315.3,14
20190301|2018-08-28 11:00,28,315.9,317,315.8,316.8,57
20190301|2018-08-28 11:30,28,316.8,316.8,314.5,315,151
20190301|2018-08-29 02:30,29,313.8,315.9,313.4,315.1,291
20190301|2018-08-29 03:00,29,315,317.6,315,317.6,376
20190301|2018-08-29 03:30,29,317.5,318.6,316.9,317.7,408
20190301|2018-08-29 04:00,29,317.5,318.8,317.1,318.7,156
20190301|2018-08-29 04:30,29,318.6,318.7,317.8,318.3,66
20190301|2018-08-29 05:00,29,318.5,318.5,317.2,317.4,61
20190301|2018-08-29 05:30,29,317.3,318.3,317.2,317.8,62
20190301|2018-08-29 06:00,29,317.9,318,316.9,317.9,33
20190301|2018-08-29 06:30,29,317.7,318.1,317.1,317.7,34
20190301|2018-08-29 07:00,29,318,318.3,314.8,314.8,129
20190301|2018-08-29 07:30,29,314.7,317.1,314.6,316.6,85
20190301|2018-08-29 08:00,29,316.1,316.8,315.6,316.1,60
20190301|2018-08-29 08:30,29,316,316,315.2,316,53
20190301|2018-08-29 09:00,29,316,316,315.2,315.6,113
20190301|2018-08-29 09:30,29,315.7,315.7,314.6,314.8,47
20190301|2018-08-29 10:00,29,315.3,316.4,315.1,316.1,220
20190301|2018-08-29 10:30,29,316.2,317.3,316,317.3,139
20190301|2018-08-29 11:00,29,317.3,318,316.9,316.9,81
20190301|2018-08-29 11:30,29,316.9,317.4,315.8,317.4,302
20190301|2018-08-30 02:30,30,318,318.1,316.7,316.7,350
20190301|2018-08-30 03:00,30,316.8,317.1,316,316,179
20190301|2018-08-30 03:30,30,316,316.1,315.3,315.7,180
20190301|2018-08-30 04:00,30,315.8,316.1,315.3,315.6,125
20190301|2018-08-30 04:30,30,316.6,316.6,316.6,316.6,1
20190301|2018-08-30 05:00,30,316.8,316.9,316.2,316.9,13
20190301|2018-08-30 05:30,30,317.1,317.6,317.1,317.5,9
20190301|2018-08-30 06:00,30,317.6,318.3,317.6,318.3,9
20190301|2018-08-30 06:30,30,318.4,318.4,317.9,317.9,17
20190301|2018-08-30 07:00,30,318,318.4,318,318.4,27
20190301|2018-08-30 07:30,30,317.9,317.9,317.4,317.4,9
20190301|2018-08-30 08:00,30,317.3,317.7,317.3,317.7,11
20190301|2018-08-30 08:30,30,317.4,317.7,316.9,317,47
20190301|2018-08-30 09:00,30,317.2,318,317.2,317.8,69
20190301|2018-08-30 09:30,30,317.8,319,317.8,318.9,44
20190301|2018-08-30 10:00,30,318.8,320.1,318.7,319.4,201
20190301|2018-08-30 10:30,30,319.4,319.8,317.9,318.4,72
20190301|2018-08-30 11:00,30,318.6,318.6,317.7,318.5,40
20190301|2018-08-30 11:30,30,318.7,321.5,318.7,320,191
20190301|2018-08-31 02:30,31,320.5,320.5,317.3,317.3,34
20190301|2018-08-31 03:00,31,318.7,318.7,318.7,318.7,2
20190301|2018-08-31 03:30,31,319.6,320.2,319.4,320.2,57
20190301|2018-08-31 04:00,31,319.7,319.7,319.7,319.7,3
20190301|2018-08-31 04:30,31,319.7,319.7,319.5,319.6,5
20190301|2018-08-31 05:00,31,319.9,320.4,319.9,320.3,11
20190301|2018-08-31 05:30,31,320.5,321.3,320.5,321.3,12
20190301|2018-08-31 06:00,31,322.2,322.2,321.7,321.7,6
20190301|2018-08-31 06:30,31,322,322,321.3,321.3,4
20190301|2018-08-31 07:00,31,320.8,321.7,319.6,320.9,69
20190301|2018-08-31 07:30,31,322.3,322.3,322.1,322.1,4
20190301|2018-08-31 08:00,31,322.6,323.1,322.6,323.1,8
20190301|2018-08-31 08:30,31,323.1,324.2,322.4,323.1,13
20190301|2018-08-31 09:00,31,323.7,323.7,321.8,321.9,8
20190301|2018-08-31 09:30,31,321.5,321.9,320.1,321.7,12
20190301|2018-08-31 10:00,31,321.8,323,320.7,320.7,28
20190301|2018-08-31 10:30,31,321.3,322.1,321.3,322.1,15
20190301|2018-08-31 11:00,31,321.8,323.3,321.8,322.2,25
20190301|2018-08-31 11:30,31,321.8,323.9,321.7,322.9,182
20190301|2018-09-03 02:30,3,321.8,323.9,321.7,323.9,27
20190301|2018-09-03 03:00,3,324.3,325,322.9,322.9,23
20190301|2018-09-03 03:30,3,323.2,324.2,322.9,324.2,10
20190301|2018-09-03 04:00,3,324.1,324.7,324.1,324.7,13
20190301|2018-09-03 04:30,3,323.8,323.8,323.8,323.8,1
20190301|2018-09-03 05:00,3,324.5,324.5,323.9,323.9,3
20190301|2018-09-03 07:00,3,324,324.3,323.9,323.9,5
20190301|2018-09-03 07:30,3,323.6,323.9,323.5,323.5,6
20190301|2018-09-03 08:30,3,324.4,324.4,324.4,324.4,4
20190301|2018-09-03 09:00,3,324.4,324.5,324.4,324.4,7
20190301|2018-09-03 09:30,3,324.5,325.4,324.5,325.4,28
20190301|2018-09-03 10:00,3,325.5,326,325.5,325.8,71
20190301|2018-09-03 10:30,3,325.6,326,325.2,325.2,79
20190301|2018-09-04 02:30,4,324.1,324.6,323.2,323.7,114
20190301|2018-09-04 03:00,4,323.9,324,323.7,324,16
20190301|2018-09-04 03:30,4,323.9,324.6,323.8,324.6,17
20190301|2018-09-04 04:00,4,324.6,324.6,324.4,324.4,6
20190301|2018-09-04 04:30,4,324.6,324.6,324.3,324.3,17
20190301|2018-09-04 05:00,4,324.6,324.8,324.3,324.3,28
20190301|2018-09-04 05:30,4,324.5,324.7,324.5,324.7,7
20190301|2018-09-04 06:00,4,324.3,324.8,324.3,324.6,4
20190301|2018-09-04 06:30,4,324.8,325,324.2,324.4,46
20190301|2018-09-04 07:00,4,324.4,324.7,323.7,324.7,169
20190301|2018-09-04 07:30,4,324.7,324.9,324.5,324.9,79
20190301|2018-09-04 08:00,4,325.2,325.2,323.6,324,170
20190301|2018-09-04 08:30,4,324.1,324.7,323.5,324.3,135
20190301|2018-09-04 09:00,4,324.5,324.5,323.5,323.6,31
20190301|2018-09-04 09:30,4,323.5,324,323.2,323.6,152
20190301|2018-09-04 10:00,4,323.7,323.7,322.3,322.5,39
20190301|2018-09-04 10:30,4,322.9,324.5,322.8,324.5,86
20190301|2018-09-04 11:00,4,324.4,324.6,323.9,324.6,25
20190301|2018-09-04 11:30,4,324.4,325.5,324.4,325.5,93
20190301|2018-09-05 02:30,5,325.3,325.6,324.5,324.7,37
20190301|2018-09-05 03:00,5,324.6,325.2,324.6,325.2,5
20190301|2018-09-05 03:30,5,325,325.1,324.8,324.8,55
20190301|2018-09-05 04:30,5,324.9,325.2,324.9,324.9,11
20190301|2018-09-05 05:00,5,324.9,325.1,324.7,324.8,39
20190301|2018-09-05 05:30,5,324.7,324.9,322.7,323.8,92
20190301|2018-09-05 06:00,5,323.6,324.4,323.6,324.4,8
20190301|2018-09-05 06:30,5,324.3,324.6,324.3,324.5,22
20190301|2018-09-05 07:00,5,324.4,325.6,324.3,325.5,23
20190301|2018-09-05 07:30,5,325.7,325.7,325.5,325.5,4
20190301|2018-09-05 08:00,5,325.6,327.3,325.5,327.2,47
20190301|2018-09-05 08:30,5,327.2,329.9,327.2,329.7,86
20190301|2018-09-05 09:00,5,329.7,331,329.4,329.7,304
20190301|2018-09-05 09:30,5,330,330.2,329.4,329.8,100
20190301|2018-09-05 10:00,5,329.6,330.6,329.6,330.5,71
20190301|2018-09-05 10:30,5,330.7,331.9,330.7,331.9,188
20190301|2018-09-05 11:00,5,331.9,331.9,330.7,331.3,74
20190301|2018-09-05 11:30,5,331.3,331.9,330.5,331.3,147
20190301|2018-09-06 02:30,6,330.8,331.8,330,331.2,294
20190301|2018-09-06 03:00,6,331,331.7,330.4,330.6,72
20190301|2018-09-06 03:30,6,330,330.3,329,329.2,40
20190301|2018-09-06 04:00,6,329.4,329.4,329,329.1,16
20190301|2018-09-06 04:30,6,329.5,330.9,329.5,330.7,63
20190301|2018-09-06 05:00,6,330.4,331.3,330.4,330.6,24
20190301|2018-09-06 05:30,6,330.6,330.7,330.2,330.5,40
20190301|2018-09-06 06:00,6,330.7,330.7,329.4,329.7,37
20190301|2018-09-06 06:30,6,329.8,329.8,329,329,37
20190301|2018-09-06 07:00,6,329,329.9,328.9,329.7,105
20190301|2018-09-06 07:30,6,329.4,330,328.9,330,64
20190301|2018-09-06 08:00,6,330,331.3,330,331.3,49
20190301|2018-09-06 08:30,6,331.3,332.4,331.3,332,69
20190301|2018-09-06 09:00,6,331.7,332.1,328.8,328.8,253
20190301|2018-09-06 09:30,6,328.6,329.1,327.6,328.9,205
20190301|2018-09-06 10:00,6,328.7,329,327.7,329,138
20190301|2018-09-06 10:30,6,329.1,329.2,328.4,328.6,85
20190301|2018-09-06 11:00,6,328.3,329,327.8,327.8,40
20190301|2018-09-06 11:30,6,327.9,328.6,327.2,328,55
20190301|2018-09-07 02:30,7,328.5,328.5,327.5,328,62
20190301|2018-09-07 03:00,7,327.8,328.2,327.5,327.6,33
20190301|2018-09-07 03:30,7,328.3,328.5,328.3,328.4,8
20190301|2018-09-07 04:00,7,328.3,329.5,328.3,329.5,22
20190301|2018-09-07 04:30,7,329.4,329.5,329.4,329.5,8
20190301|2018-09-07 05:00,7,329.8,330.2,329.8,330.2,5
20190301|2018-09-07 05:30,7,329.9,330.5,329.8,330.5,19
20190301|2018-09-07 06:00,7,330.5,331,330.3,330.3,43
20190301|2018-09-07 06:30,7,330.9,330.9,330.5,330.5,5
20190301|2018-09-07 07:00,7,331,331.9,331,331.9,17
20190301|2018-09-07 07:30,7,332.2,332.6,331.7,331.7,26
20190301|2018-09-07 08:00,7,331.7,332.9,331.6,332.9,113
20190301|2018-09-07 08:30,7,333,333.6,331.4,331.4,66
20190301|2018-09-07 09:00,7,331.6,331.9,330.9,331.6,61
20190301|2018-09-07 09:30,7,331.5,332.2,331.3,331.7,43
20190301|2018-09-07 10:00,7,331.5,332.3,331.2,332.2,60
20190301|2018-09-07 10:30,7,332.3,332.9,332,332.7,153
20190301|2018-09-07 11:00,7,332.7,332.9,332.2,332.7,51
20190301|2018-09-07 11:30,7,332.8,333.2,332.1,333.2,311
20190301|2018-09-10 02:30,10,335,335.1,333.5,334.8,320
20190301|2018-09-10 03:00,10,334.8,334.8,333.5,334,101
20190301|2018-09-10 03:30,10,334,335.2,334,334.5,79
20190301|2018-09-10 04:00,10,334.3,334.4,333.4,333.6,47
20190301|2018-09-10 04:30,10,333.6,333.6,333.2,333.4,46
20190301|2018-09-10 05:00,10,333.3,334.1,333.3,333.7,29
20190301|2018-09-10 05:30,10,334.1,334.4,333.6,333.7,26
20190301|2018-09-10 06:00,10,334.1,334.3,333.9,333.9,4
20190301|2018-09-10 06:30,10,334.1,334.6,334,334.5,15
20190301|2018-09-10 07:00,10,334.8,335.5,334.1,334.3,68
20190301|2018-09-10 07:30,10,334.6,335.3,334.6,335.3,16
20190301|2018-09-10 08:00,10,335.5,335.9,334.6,335.3,41
20190301|2018-09-10 08:30,10,335.5,336.5,335.5,336.5,38
20190301|2018-09-10 09:00,10,336.5,337.3,336.3,336.8,24
20190301|2018-09-10 09:30,10,336.6,337.3,336.5,337.2,89
20190301|2018-09-10 10:00,10,337.3,337.3,336.9,337,31
20190301|2018-09-10 10:30,10,337.2,337.5,336.3,336.5,167
20190301|2018-09-10 11:00,10,336.2,337.1,336,336.3,57
20190301|2018-09-10 11:30,10,336.1,336.4,334.9,336,164
20190301|2018-09-11 02:30,11,335.4,336.7,335.2,335.4,106
20190301|2018-09-11 03:00,11,335.5,336.6,335.5,336.6,27
20190301|2018-09-11 03:30,11,336.6,336.6,336.2,336.6,18
20190301|2018-09-11 04:00,11,336.5,337.2,336.5,337,13
20190301|2018-09-11 04:30,11,337.3,338.5,337.1,338.2,57
20190301|2018-09-11 05:00,11,337.9,338.7,337.9,338.6,18
20190301|2018-09-11 05:30,11,338.6,338.6,337.9,338.1,32
20190301|2018-09-11 06:00,11,338.1,338.1,337.9,337.9,7
20190301|2018-09-11 06:30,11,338,338,337.8,337.8,9
20190301|2018-09-11 07:00,11,337.8,338,337.1,337.1,150
20190301|2018-09-11 07:30,11,337.3,337.7,336,336.1,132
20190301|2018-09-11 08:00,11,336.4,337.6,335.5,337.6,238
20190301|2018-09-11 08:30,11,337.5,338.6,337.4,337.6,156
20190301|2018-09-11 09:00,11,337.9,338.4,337.2,337.5,133
20190301|2018-09-11 09:30,11,337.6,338.3,337.2,338.3,85
20190301|2018-09-11 10:00,11,338.3,338.4,337,337.2,97
20190301|2018-09-11 10:30,11,337,337.6,336.5,337.6,110
20190301|2018-09-11 11:00,11,337.4,338.1,337.3,337.8,67
20190301|2018-09-11 11:30,11,337.9,339,337.8,338.8,291
20190301|2018-09-12 02:30,12,338.3,338.9,336.5,337.2,96
20190301|2018-09-12 03:00,12,337.2,337.7,337.2,337.4,34
20190301|2018-09-12 03:30,12,337.9,337.9,337.5,337.6,9
20190301|2018-09-12 04:00,12,337.5,337.8,337.5,337.7,9
20190301|2018-09-12 04:30,12,338.1,339.3,338,339,77
20190301|2018-09-12 05:00,12,339.2,339.4,339.1,339.1,28
20190301|2018-09-12 05:30,12,339.4,339.6,339.3,339.3,14
20190301|2018-09-12 06:00,12,339.5,339.7,339.4,339.4,19
20190301|2018-09-12 06:30,12,339.5,339.9,339.4,339.9,18
20190301|2018-09-12 07:00,12,339.9,341,339.9,340.4,119
20190301|2018-09-12 07:30,12,340.7,341.7,340,340.4,24
20190301|2018-09-12 08:00,12,340.4,341.7,339.2,341.1,145
20190301|2018-09-12 08:30,12,341.2,343.7,341.2,343.3,198
20190301|2018-09-12 09:00,12,343.4,344.1,342.9,343.5,106
20190301|2018-09-12 09:30,12,343.5,343.9,343.1,343.7,126
20190301|2018-09-12 10:00,12,343.9,345.5,343.8,344.8,177
20190301|2018-09-12 10:30,12,344.8,345.5,343.9,344.5,233
20190301|2018-09-12 11:00,12,344.6,345.5,344.1,344.3,85
20190301|2018-09-12 11:30,12,344.4,347.4,344.2,347.1,190
20190301|2018-09-13 02:30,13,346,353,346,352.1,644
20190301|2018-09-13 03:00,13,352.1,352.8,350.4,351,556
20190301|2018-09-13 03:30,13,351.3,353,351.3,352.5,331
20190301|2018-09-13 04:00,13,352.6,352.6,351.8,352.4,87
20190301|2018-09-13 04:30,13,352.4,355.4,352.2,355,370
20190301|2018-09-13 05:00,13,355.2,355.5,354.2,354.4,428
20190301|2018-09-13 05:30,13,354.5,355.1,353.9,354.8,231
20190301|2018-09-13 06:00,13,355,355.2,353.6,354.2,258
20190301|2018-09-13 06:30,13,354.2,354.7,353.4,353.4,131
20190301|2018-09-13 07:00,13,353.4,354.7,353.2,353.9,223
20190301|2018-09-13 07:30,13,353.7,353.9,350.1,351.9,281
20190301|2018-09-13 08:00,13,352.1,353,352,352.8,154
20190301|2018-09-13 08:30,13,353.2,354.4,353,353.8,417
20190301|2018-09-13 09:00,13,353.9,353.9,351.1,351.1,128
20190301|2018-09-13 09:30,13,351.6,352,350.2,351.4,363
20190301|2018-09-13 10:00,13,351.7,352,350.2,351,169
20190301|2018-09-13 10:30,13,351.7,352.6,351.1,351.9,239
20190301|2018-09-13 11:00,13,352,353.1,351.8,352.4,231
20190301|2018-09-13 11:30,13,352.6,352.7,350.4,351,212
20190301|2018-09-14 02:30,14,350,351.3,349.4,349.7,58
20190301|2018-09-14 03:00,14,349.7,349.8,342.2,342.6,361
20190301|2018-09-14 03:30,14,342.4,342.4,338.5,338.5,405
20190301|2018-09-14 04:00,14,339.8,340.5,339.5,340.2,89
20190301|2018-09-14 04:30,14,340.2,341.7,339.9,341.7,33
20190301|2018-09-14 05:00,14,342.2,343.4,342.1,343.3,9
20190301|2018-09-14 05:30,14,343.7,343.9,343.6,343.8,15
20190301|2018-09-14 06:00,14,344,344.5,342.7,342.7,135
20190301|2018-09-14 06:30,14,343,344,342.5,342.5,66
20190301|2018-09-14 07:00,14,342.4,344.9,340.9,341.6,473
20190301|2018-09-14 07:30,14,341.6,342.6,340.9,342.3,388
20190301|2018-09-14 08:00,14,342.5,344.3,342.1,344.2,83
20190301|2018-09-14 08:30,14,344.6,345,343.4,344,169
20190301|2018-09-14 09:00,14,344.2,344.8,343.6,344.3,142
20190301|2018-09-14 09:30,14,344.2,346.1,344.1,346.1,186
20190301|2018-09-14 10:00,14,346.2,346.3,344.3,345.7,159
20190301|2018-09-14 10:30,14,345.4,345.8,344.4,345,80
20190301|2018-09-14 11:00,14,344.7,345.3,343.9,344.4,208
20190301|2018-09-14 11:30,14,344.2,344.5,339.5,339.5,510
20190301|2018-09-14 12:00,14,339.6,339.6,338.8,338.8,31
20190301|2018-09-17 02:30,17,338.8,338.8,332.3,332.5,550
20190301|2018-09-17 03:00,17,332.5,333.9,332.2,332.9,182
20190301|2018-09-17 03:30,17,333.1,335,332.8,334.6,89
20190301|2018-09-17 04:00,17,334.6,335,334.2,334.8,99
20190301|2018-09-17 04:30,17,335.2,335.9,335,335.9,54
20190301|2018-09-17 05:00,17,335.9,336.6,335.9,336.6,40
20190301|2018-09-17 05:30,17,336.7,336.8,335.8,336,34
20190301|2018-09-17 06:00,17,336.2,336.4,335.9,336.1,18
20190301|2018-09-17 06:30,17,336.4,336.4,335.3,335.3,60
20190301|2018-09-17 07:00,17,335.7,336.9,335.7,336.8,108
20190301|2018-09-17 07:30,17,337,338.1,337,337.6,97
20190301|2018-09-17 08:00,17,337.8,338.7,336.4,336.7,123
20190301|2018-09-17 08:30,17,336.7,337.7,334.4,334.5,168
20190301|2018-09-17 09:00,17,334.7,335.7,334.6,335.6,161
20190301|2018-09-17 09:30,17,335.4,335.4,333.9,333.9,229
20190301|2018-09-17 10:00,17,333.7,335.3,332.9,334.4,104
20190301|2018-09-17 10:30,17,334.1,334.9,333.2,334.9,199
20190301|2018-09-17 11:00,17,334.8,335.7,334.1,335,125
20190301|2018-09-17 11:30,17,335,335,332,332.2,227
20190301|2018-09-18 02:30,18,333.5,333.8,332.3,333.7,99
20190301|2018-09-18 03:00,18,333.6,333.6,331.5,331.6,35
20190301|2018-09-18 03:30,18,331.6,332.3,331.1,331.7,89
20190301|2018-09-18 04:00,18,331.5,333.5,331.4,333.2,49
20190301|2018-09-18 04:30,18,333.2,333.2,332.7,333.1,14
20190301|2018-09-18 05:00,18,333,335,333,334.4,41
20190301|2018-09-18 05:30,18,334.3,334.7,334,334.3,33
20190301|2018-09-18 06:00,18,334.9,336.5,334.5,334.5,139
20190301|2018-09-18 06:30,18,334.1,334.8,334.1,334.3,20
20190301|2018-09-18 07:00,18,334,335.9,334,335,175
20190301|2018-09-18 07:30,18,335,335.4,334.2,334.7,66
20190301|2018-09-18 08:00,18,334.9,334.9,332.8,333.1,119
20190301|2018-09-18 08:30,18,332.9,333.3,332.6,332.6,90
20190301|2018-09-18 09:00,18,332.5,334,332,334,27
20190301|2018-09-18 09:30,18,334.1,334.8,333,333,74
20190301|2018-09-18 10:00,18,333,333,330.9,331.8,153
20190301|2018-09-18 10:30,18,331.3,331.3,329.8,330.8,367
20190301|2018-09-18 11:00,18,330.7,331.2,330.7,331.2,17
20190301|2018-09-18 11:30,18,330.9,331.8,330.5,331.5,180
20190301|2018-09-19 02:30,19,332.2,333,331.6,332.6,71
20190301|2018-09-19 03:00,19,332.5,333.3,332.5,333.3,18
20190301|2018-09-19 03:30,19,333,334.5,332.9,334.1,51
20190301|2018-09-19 04:00,19,334.1,335.1,334.1,335,40
20190301|2018-09-19 04:30,19,334.8,335,334.8,335,5
20190301|2018-09-19 05:00,19,334.8,335.1,334.1,334.1,71
20190301|2018-09-19 05:30,19,334.1,334.3,333,333.8,34
20190301|2018-09-19 06:00,19,333.2,333.4,332.9,333.4,8
20190301|2018-09-19 06:30,19,334.7,334.7,334.3,334.3,20
20190301|2018-09-19 07:00,19,334.4,335.2,333.7,333.9,84
20190301|2018-09-19 07:30,19,333.9,335,333.9,335,7
20190301|2018-09-19 08:00,19,334.6,334.9,333.6,333.6,108
20190301|2018-09-19 08:30,19,333.7,333.9,333.2,333.5,80
20190301|2018-09-19 09:00,19,333.8,333.8,333.4,333.5,32
20190301|2018-09-19 09:30,19,333.6,334.1,333.5,334.1,13
20190301|2018-09-19 10:00,19,334.5,335.8,334.5,334.9,33
20190301|2018-09-19 10:30,19,335.6,336.7,334.3,334.6,48
20190301|2018-09-19 11:00,19,334.2,334.3,333.4,333.4,24
20190301|2018-09-19 11:30,19,333.6,334.4,332.6,333.2,107
20190301|2018-09-20 02:30,20,333.2,333.8,332.7,333.8,63
20190301|2018-09-20 03:00,20,333.1,334.2,332.5,334,52
20190301|2018-09-20 03:30,20,334.3,337.9,334.3,337.6,169
20190301|2018-09-20 04:00,20,337.8,337.8,336.2,336.2,61
20190301|2018-09-20 04:30,20,336.2,336.2,335.3,335.3,14
20190301|2018-09-20 05:00,20,335.5,335.7,335.2,335.7,8
20190301|2018-09-20 05:30,20,335.9,336,335.3,335.5,21
20190301|2018-09-20 06:00,20,335.9,336.1,333.7,334.8,50
20190301|2018-09-20 06:30,20,334.7,335.9,334.5,335.9,19
20190301|2018-09-20 07:00,20,336.2,336.2,335,335.4,26
20190301|2018-09-20 07:30,20,335.5,336.3,334.8,336.3,95
20190301|2018-09-20 08:00,20,336.2,336.2,335,335.4,422
20190301|2018-09-20 08:30,20,335.8,336.2,335.1,335.5,109
20190301|2018-09-20 09:00,20,335.2,335.8,334.9,335,170
20190301|2018-09-20 09:30,20,334.9,335.7,333.5,334,220
20190301|2018-09-20 10:00,20,334.1,335.2,334,334.1,20
20190301|2018-09-20 10:30,20,334.6,335.6,334.2,335.3,41
20190301|2018-09-20 11:00,20,334.9,334.9,333.2,333.2,104
20190301|2018-09-20 11:30,20,333.2,333.3,332,333.2,200
20190301|2018-09-20 12:00,20,333.1,333.1,333.1,333.1,3
20190301|2018-09-21 02:30,21,333.3,333.7,333.1,333.1,23
20190301|2018-09-21 03:00,21,333.3,333.7,332,332.4,92
20190301|2018-09-21 03:30,21,332.3,332.8,331.9,332.3,102
20190301|2018-09-21 04:00,21,332.2,332.3,332.2,332.3,2
20190301|2018-09-21 04:30,21,332.1,333.5,331.7,333.5,86
20190301|2018-09-21 05:00,21,333.3,334.3,333.1,334.3,48
20190301|2018-09-21 05:30,21,334.2,334.8,334,334.7,51
20190301|2018-09-21 06:00,21,334.5,335.2,334.1,334.3,38
20190301|2018-09-21 06:30,21,334.4,335.6,334,334.4,153
20190301|2018-09-21 07:00,21,334.3,335.4,334,334.7,87
20190301|2018-09-21 07:30,21,334.7,335.3,333.5,334.1,64
20190301|2018-09-21 08:00,21,334.4,335.2,333.8,333.8,95
20190301|2018-09-21 08:30,21,333.8,334.9,333.6,334.4,150
20190301|2018-09-21 09:00,21,334.4,335,333.9,334.8,82
20190301|2018-09-21 09:30,21,334.8,335,333,333,74
20190301|2018-09-21 10:00,21,333,333.3,331.2,331.6,118
20190301|2018-09-21 10:30,21,331.8,332.5,331,332.4,207
20190301|2018-09-21 11:00,21,332.4,332.7,331.5,331.7,28
20190301|2018-09-21 11:30,21,331.5,333.9,331.4,333.4,430
20190301|2018-09-24 02:30,24,332.5,332.5,328.5,329.8,105
20190301|2018-09-24 03:00,24,329.5,329.8,328.7,328.8,38
20190301|2018-09-24 03:30,24,329.3,329.3,328.6,328.6,39
20190301|2018-09-24 04:00,24,329.2,329.4,328.9,328.9,10
20190301|2018-09-24 04:30,24,328.8,328.9,328.7,328.8,24
20190301|2018-09-24 05:00,24,328.6,328.7,327.8,327.8,54
20190301|2018-09-24 05:30,24,327.7,328.1,326.9,326.9,60
20190301|2018-09-24 06:00,24,326.9,327.4,326.2,326.5,184
20190301|2018-09-24 06:30,24,326.5,326.7,325.8,325.9,49
20190301|2018-09-24 07:00,24,325.6,326.1,324.9,324.9,124
20190301|2018-09-24 07:30,24,324.9,325.1,323.5,323.6,256
20190301|2018-09-24 08:00,24,323.6,324.5,322.9,323.9,77
20190301|2018-09-24 08:30,24,323.6,324,322.6,322.7,152
20190301|2018-09-24 09:00,24,322.5,322.7,321.7,322.1,120
20190301|2018-09-24 09:30,24,321.9,322.2,321.9,322,265
20190301|2018-09-24 10:00,24,321.9,322,320.9,321,561
20190301|2018-09-24 10:30,24,320.8,320.8,319,320.2,311
20190301|2018-09-24 11:00,24,320.2,321,319.6,320.5,181
20190301|2018-09-24 11:30,24,320.9,321.8,320,321.6,479
20190301|2018-09-25 02:30,25,322.1,322.1,320.7,320.7,83
20190301|2018-09-25 03:00,25,320.7,320.7,319.5,319.7,99
20190301|2018-09-25 03:30,25,319.8,321.2,319.4,321.2,150
20190301|2018-09-25 04:00,25,321,321.3,320.5,321.1,84
20190301|2018-09-25 04:30,25,320.9,321.2,320.4,320.4,28
20190301|2018-09-25 05:00,25,320.5,320.9,320.4,320.5,63
20190301|2018-09-25 05:30,25,320.6,321.2,320.2,320.4,43
20190301|2018-09-25 06:00,25,320.2,320.9,320.2,320.9,36
20190301|2018-09-25 06:30,25,321.1,321.5,320.8,321.5,16
20190301|2018-09-25 07:00,25,321.7,323.2,321.7,322.5,96
20190301|2018-09-25 07:30,25,322.4,324.1,322.1,323,118
20190301|2018-09-25 08:00,25,322.9,323,320.9,321.1,118
20190301|2018-09-25 08:30,25,321.1,321.5,320.7,321.3,192
20190301|2018-09-25 09:00,25,321.3,321.7,321,321.4,94
20190301|2018-09-25 09:30,25,321.3,321.4,321,321.1,336
20190301|2018-09-25 10:00,25,321,321.1,320.2,320.3,188
20190301|2018-09-25 10:30,25,320.3,320.6,319.6,319.6,135
20190301|2018-09-25 11:00,25,319.7,320.6,319.5,319.9,37
20190301|2018-09-25 11:30,25,320,320,318.5,319.6,203
20190301|2018-09-26 02:30,26,319.2,319.7,318.2,319,118
20190301|2018-09-26 03:00,26,318.7,318.7,316.8,317.1,119
20190301|2018-09-26 03:30,26,317.5,317.8,317.2,317.5,65
20190301|2018-09-26 04:00,26,317.3,317.8,317,317.6,98
20190301|2018-09-26 04:30,26,317.5,317.5,317.1,317.1,51
20190301|2018-09-26 05:00,26,317,317,316.6,316.6,82
20190301|2018-09-26 05:30,26,317,317.1,316.2,316.2,15
20190301|2018-09-26 06:00,26,316.1,316.9,316,316.5,88
20190301|2018-09-26 06:30,26,316.5,316.7,316.1,316.1,36
20190301|2018-09-26 07:00,26,315.9,315.9,314.8,314.9,155
20190301|2018-09-26 07:30,26,315,315.6,314.4,314.5,92
20190301|2018-09-26 08:00,26,314.6,315,313.9,314.4,108
20190301|2018-09-26 08:30,26,313.9,314.3,313.4,314,61
20190301|2018-09-26 09:00,26,314.2,314.8,313.6,314.2,80
20190301|2018-09-26 09:30,26,314.1,314.2,313.6,313.8,99
20190301|2018-09-26 10:00,26,313.6,313.7,313.1,313.6,83
20190301|2018-09-26 10:30,26,313.4,313.7,313,313.5,69
20190301|2018-09-26 11:00,26,313.6,314.3,313.4,313.8,107
20190301|2018-09-26 11:30,26,313.4,314.1,313.1,314.1,238
20190301|2018-09-27 02:30,27,314.1,315.8,313.6,314.5,251
20190301|2018-09-27 03:00,27,314.4,314.8,314.1,314.4,69
20190301|2018-09-27 03:30,27,314.2,314.7,314,314.2,51
20190301|2018-09-27 04:00,27,314.1,314.5,313.7,314.1,39
20190301|2018-09-27 04:30,27,313.9,313.9,313.2,313.2,57
20190301|2018-09-27 05:00,27,313.5,314.3,312.8,312.8,37
20190301|2018-09-27 05:30,27,312.7,312.7,312.1,312.1,19
20190301|2018-09-27 06:00,27,312.2,313.6,312.2,313.3,25
20190301|2018-09-27 06:30,27,312.7,313.5,312.7,312.9,40
20190301|2018-09-27 07:00,27,313,313,311.6,312.7,100
20190301|2018-09-27 07:30,27,312.2,312.6,311.9,312,22
20190301|2018-09-27 08:00,27,311.8,313.2,311.7,313,83
20190301|2018-09-27 08:30,27,312.8,314.5,312.3,312.4,75
20190301|2018-09-27 09:00,27,312.4,312.4,311.9,312,62
20190301|2018-09-27 09:30,27,311.9,312.6,311.9,312.6,52
20190301|2018-09-27 10:00,27,312.5,313.4,312.1,313.3,58
20190301|2018-09-27 10:30,27,313.3,313.9,312.9,313.5,69
20190301|2018-09-27 11:00,27,313,313,312.6,312.8,35
20190301|2018-09-27 11:30,27,312.9,314.5,312.8,314.5,148
20190301|2018-09-28 02:30,28,314.8,314.8,313.8,314.1,312
20190301|2018-09-28 03:00,28,314,314.9,314,314.4,180
20190301|2018-09-28 03:30,28,314.3,316.2,314.3,315.1,177
20190301|2018-09-28 04:00,28,315.1,315.2,314.6,314.7,145
20190301|2018-09-28 04:30,28,314.4,314.5,314,314.2,32
20190301|2018-09-28 05:00,28,314.2,314.2,313.6,313.6,46
20190301|2018-09-28 05:30,28,313.8,314.1,313.8,313.9,9
20190301|2018-09-28 06:00,28,314.1,314.8,314.1,314.5,137
20190301|2018-09-28 06:30,28,314.5,314.8,314.5,314.8,17
20190301|2018-09-28 07:00,28,314.8,314.8,312.9,313,168
20190301|2018-09-28 07:30,28,313.1,313.9,313.1,313.7,60
20190301|2018-09-28 08:00,28,313.8,314.3,313.2,314.1,49
20190301|2018-09-28 08:30,28,314.4,315.2,314.1,314.8,110
20190301|2018-09-28 09:00,28,315,318.3,315,318.2,212
20190301|2018-09-28 09:30,28,318.4,318.7,317.1,317.8,67
20190301|2018-09-28 10:00,28,317.4,318,316.4,317.9,167
20190301|2018-09-28 10:30,28,318,318.5,317.6,318.3,121
20190301|2018-09-28 11:00,28,318.4,318.5,317.8,318.4,103
20190301|2018-09-28 11:30,28,318.5,321,317.4,318.5,232
20190301|2018-10-01 02:30,1,318.8,319.3,316,317,320
20190301|2018-10-01 03:00,1,316.9,317.8,316.9,317.6,137
20190301|2018-10-01 03:30,1,317.3,317.8,316.5,317.8,70
20190301|2018-10-01 04:00,1,317.9,318.4,317.7,318.1,42
20190301|2018-10-01 04:30,1,318.2,319.5,318.1,319.4,90
20190301|2018-10-01 05:00,1,318.6,319.4,318.3,318.8,13
20190301|2018-10-01 05:30,1,318.5,318.9,317.7,317.7,13
20190301|2018-10-01 06:00,1,317.7,317.7,316.9,317.3,25
20190301|2018-10-01 06:30,1,317.2,317.5,316.5,316.5,23
20190301|2018-10-01 07:00,1,316.3,316.4,315.1,315.1,71
20190301|2018-10-01 07:30,1,315.3,316.5,314.8,315.1,318
20190301|2018-10-01 08:00,1,315.2,319.7,315.2,319.2,113
20190301|2018-10-01 08:30,1,319.8,320.3,318,319.3,122
20190301|2018-10-01 09:00,1,319.3,322.8,318.7,321.9,102
20190301|2018-10-01 09:30,1,322.1,323.9,321.3,323.9,285
20190301|2018-10-01 10:00,1,323.6,327.5,323,325.8,253
20190301|2018-10-01 10:30,1,325.9,327.7,325.9,327.7,143
20190301|2018-10-01 11:00,1,327.4,330,327.3,329,161
20190301|2018-10-01 11:30,1,329.2,330.6,325,325.7,679
20190301|2018-10-02 02:30,2,325.6,326.5,324.2,325.2,213
20190301|2018-10-02 03:00,2,325,326.5,324.8,326.5,81
20190301|2018-10-02 03:30,2,326.3,326.6,326,326,25
20190301|2018-10-02 04:00,2,325.8,327.9,325.8,327.8,55
20190301|2018-10-02 04:30,2,327.5,328.9,327.5,328.6,33
20190301|2018-10-02 05:00,2,327.8,328,327.1,327.4,35
20190301|2018-10-02 05:30,2,327.6,328,327.1,328,16
20190301|2018-10-02 06:00,2,327.8,329,327.8,329,38
20190301|2018-10-02 06:30,2,328.9,329,328.2,328.4,13
20190301|2018-10-02 07:00,2,328.4,333.5,328.4,331.1,753
20190301|2018-10-02 07:30,2,330.6,332,330.1,330.7,202
20190301|2018-10-02 08:00,2,330.8,332.5,330.8,332.5,40
20190301|2018-10-02 08:30,2,333.2,334.6,332.2,334.6,177
20190301|2018-10-02 09:00,2,334.7,336.3,334.7,335.6,231
20190301|2018-10-02 09:30,2,335.8,339.1,335.7,338.7,338
20190301|2018-10-02 10:00,2,338.7,338.7,336.8,337.5,332
20190301|2018-10-02 10:30,2,337.4,337.5,336.1,336.6,58
20190301|2018-10-02 11:00,2,336.6,338.5,336.3,336.3,62
20190301|2018-10-02 11:30,2,336.3,336.6,333.3,335.5,468
20190301|2018-10-03 02:30,3,334,337.6,334,336.2,180
20190301|2018-10-03 03:00,3,335.9,336.5,335.4,335.8,44
20190301|2018-10-03 03:30,3,336,336,333.8,333.9,33
20190301|2018-10-03 04:00,3,334.2,335,333,334.9,165
20190301|2018-10-03 04:30,3,335,336.7,334.7,336,128
20190301|2018-10-03 05:00,3,336.5,337,335.9,336.9,42
20190301|2018-10-03 05:30,3,336.9,338.8,336.9,338.1,89
20190301|2018-10-03 06:00,3,337.9,338.6,337.7,338.5,32
20190301|2018-10-03 06:30,3,338.6,339.1,337.8,338,116
20190301|2018-10-03 07:00,3,337.9,341,337.6,340.6,171
20190301|2018-10-03 07:30,3,340.7,342.7,340.7,341.3,107
20190301|2018-10-03 08:00,3,341.1,342.8,340.9,342.8,112
20190301|2018-10-03 08:30,3,342.9,343,338.3,342.4,474
20190301|2018-10-03 09:00,3,342.6,343.2,341.5,342.3,417
20190301|2018-10-03 09:30,3,342,342.5,339.1,340.2,308
20190301|2018-10-03 10:00,3,340.2,342.5,340.2,342,191
20190301|2018-10-03 10:30,3,342.2,342.2,340.2,341,146
20190301|2018-10-03 11:00,3,341.2,341.5,339.1,339.2,132
20190301|2018-10-03 11:30,3,339.3,341.4,337.7,341.2,431
20190301|2018-10-04 02:30,4,340,341.6,340,341.3,123
20190301|2018-10-04 03:00,4,341.4,341.7,340,340,108
20190301|2018-10-04 03:30,4,340.2,340.6,339.5,340.3,173
20190301|2018-10-04 04:00,4,340.4,341.1,340.3,341,54
20190301|2018-10-04 04:30,4,340.9,341.3,340.5,340.8,31
20190301|2018-10-04 05:00,4,341.1,341.8,341.1,341.7,37
20190301|2018-10-04 05:30,4,341.8,342,341.6,341.9,9
20190301|2018-10-04 06:00,4,342,342,340.2,341.2,60
20190301|2018-10-04 06:30,4,341.3,341.3,341,341.1,24
20190301|2018-10-04 07:00,4,341.3,342.3,340.1,342.2,88
20190301|2018-10-04 07:30,4,342.4,343.8,342.2,342.8,97
20190301|2018-10-04 08:00,4,343,343.3,342.2,342.2,125
20190301|2018-10-04 08:30,4,342,342.9,341.5,342.8,104
20190301|2018-10-04 09:00,4,342.7,343.1,339.5,339.7,284
20190301|2018-10-04 09:30,4,339.7,342.5,338.7,342.5,158
20190301|2018-10-04 10:00,4,342.8,343.4,341.2,342.1,180
20190301|2018-10-04 10:30,4,342.4,343.8,341.8,343.3,113
20190301|2018-10-04 11:00,4,343.5,343.6,342.5,342.5,82
20190301|2018-10-04 11:30,4,342.6,344.3,340.7,343.9,467
20190301|2018-10-05 02:30,5,344.7,345.7,344.6,345,66
20190301|2018-10-05 03:00,5,345.2,346.3,345.2,345.8,99
20190301|2018-10-05 03:30,5,345.7,345.9,345.7,345.7,24
20190301|2018-10-05 04:00,5,345.6,346.3,345.4,346.1,85
20190301|2018-10-05 04:30,5,345.9,346.6,345.7,346.4,90
20190301|2018-10-05 05:00,5,346.5,346.5,346.2,346.4,8
20190301|2018-10-05 05:30,5,346.6,346.6,345.9,346,15
20190301|2018-10-05 06:00,5,346,346.1,345.9,346,9
20190301|2018-10-05 06:30,5,346.6,347.3,346.6,347.1,78
20190301|2018-10-05 07:00,5,347.4,347.5,346.9,347.1,108
20190301|2018-10-05 07:30,5,347.2,347.4,346.5,347.3,47
20190301|2018-10-05 08:00,5,347.2,348.1,347,347.7,253
20190301|2018-10-05 08:30,5,347.6,348,347.3,347.9,78
20190301|2018-10-05 09:00,5,348,348.9,347.9,348.6,228
20190301|2018-10-05 09:30,5,348.6,348.8,347.4,348.5,212
20190301|2018-10-05 10:00,5,348.4,349.7,348.3,348.6,156
20190301|2018-10-05 10:30,5,348.8,350.9,348.6,350.3,323
20190301|2018-10-05 11:00,5,350.2,351.5,350.2,351,97
20190301|2018-10-05 11:30,5,351,351.3,349,349.1,352
20190301|2018-10-08 02:30,8,352,353.5,351.7,353.4,404
20190301|2018-10-08 03:00,8,353.5,353.6,353,353,230
20190301|2018-10-08 03:30,8,352.9,353.4,352.1,353.1,103
20190301|2018-10-08 04:00,8,353.2,353.2,352.5,352.9,36
20190301|2018-10-08 04:30,8,352.9,353.3,352.7,353.3,15
20190301|2018-10-08 05:00,8,353.3,353.6,352.8,353.1,135
20190301|2018-10-08 05:30,8,352.9,353.6,352.9,353.2,115
20190301|2018-10-08 06:00,8,353.2,353.9,353.2,353.9,164
20190301|2018-10-08 06:30,8,353.8,354.1,353.6,354,128
20190301|2018-10-08 07:00,8,354.1,354.6,353.9,354.2,188
20190301|2018-10-08 07:30,8,353.9,355,353.9,354.7,253
20190301|2018-10-08 08:00,8,355,355,354.2,354.2,124
20190301|2018-10-08 08:30,8,354.7,355,354,354.7,128
20190301|2018-10-08 09:00,8,354.7,355,353.4,354.6,122
20190301|2018-10-08 09:30,8,354.6,354.9,354,354.5,148
20190301|2018-10-08 10:00,8,354.7,354.9,353.6,354.1,95
20190301|2018-10-08 10:30,8,354.3,355,354.2,354.8,227
20190301|2018-10-08 11:00,8,354.9,355,354.4,354.7,207
20190301|2018-10-08 11:30,8,354.8,354.9,353.2,353.2,510
20190301|2018-10-09 02:30,9,353.1,353.2,351.3,351.5,349
20190301|2018-10-09 03:00,9,351.5,352.1,350.2,350.2,74
20190301|2018-10-09 03:30,9,350.3,353.2,350.3,352.9,168
20190301|2018-10-09 04:00,9,352.9,353.5,352.3,353.2,41
20190301|2018-10-09 04:30,9,353.3,353.9,352.9,353.6,66
20190301|2018-10-09 05:00,9,353.5,353.5,353,353.3,26
20190301|2018-10-09 05:30,9,353.6,353.9,353.5,353.9,23
20190301|2018-10-09 06:00,9,353.6,354.2,353.4,354.2,105
20190301|2018-10-09 06:30,9,354.1,354.1,352,352.8,109
20190301|2018-10-09 07:00,9,353.2,356,353.1,356,335
20190301|2018-10-09 07:30,9,356,356.1,354.6,355.3,412
20190301|2018-10-09 08:00,9,355.3,356,353.2,355.8,218
20190301|2018-10-09 08:30,9,355.8,356.1,354.9,355.8,102
20190301|2018-10-09 09:00,9,355.5,356.3,355.4,356.2,99
20190301|2018-10-09 09:30,9,356.1,357,355.8,356.8,131
20190301|2018-10-09 10:00,9,357,357,356,356,135
20190301|2018-10-09 10:30,9,356.1,356.4,355.2,355.4,151
20190301|2018-10-09 11:00,9,355.7,356.6,355.5,356.1,87
20190301|2018-10-09 11:30,9,356.2,357,356.2,356.6,340
20190301|2018-10-10 02:30,10,356.2,356.3,355.8,355.8,32
20190301|2018-10-10 03:00,10,356,357,356,356.8,122
20190301|2018-10-10 03:30,10,356.8,356.9,356.5,356.7,107
20190301|2018-10-10 04:00,10,356.7,357.1,356.3,356.9,135
20190301|2018-10-10 04:30,10,357,357.4,356.4,357.1,77
20190301|2018-10-10 05:00,10,357.2,357.9,356.8,357.5,155
20190301|2018-10-10 05:30,10,357.4,357.8,357.3,357.3,231
20190301|2018-10-10 06:00,10,357.3,357.6,357,357.5,114
20190301|2018-10-10 06:30,10,357.2,357.9,357,357.7,125
20190301|2018-10-10 07:00,10,357.6,359.3,357.4,359,893
20190301|2018-10-10 07:30,10,359,360.2,358.3,358.5,625
20190301|2018-10-10 08:00,10,358.6,361.9,358.3,361.6,306
20190301|2018-10-10 08:30,10,361.7,361.8,353,354,597
20190301|2018-10-10 09:00,10,353.8,355.8,352.5,354.4,129
20190301|2018-10-10 09:30,10,354.9,355.6,354.1,355.2,124
20190301|2018-10-10 10:00,10,355.2,356.8,355.1,356.3,82
20190301|2018-10-10 10:30,10,356.6,356.8,355,356.7,130
20190301|2018-10-10 11:00,10,356.7,357.2,356.3,356.5,61
20190301|2018-10-10 11:30,10,356.8,357.9,356.6,356.6,66
20190301|2018-10-11 02:30,11,355.5,357.5,355.5,357.2,160
20190301|2018-10-11 03:00,11,357.4,358.3,356.7,356.7,137
20190301|2018-10-11 03:30,11,356.5,356.6,356,356.3,33
20190301|2018-10-11 04:00,11,356.2,356.2,354.2,355.2,250
20190301|2018-10-11 04:30,11,355.2,356.8,355.2,356.7,112
20190301|2018-10-11 05:00,11,356.6,356.6,355,355.3,63
20190301|2018-10-11 05:30,11,355.3,355.6,354.6,354.8,176
20190301|2018-10-11 06:00,11,355.1,356.9,355.1,356.9,58
20190301|2018-10-11 06:30,11,356.8,357.3,355.7,356.9,117
20190301|2018-10-11 07:00,11,357.1,360,357.1,359.9,491
20190301|2018-10-11 07:30,11,360,360.6,359.5,360.3,506
20190301|2018-10-11 08:00,11,360.4,361.5,360.3,360.9,297
20190301|2018-10-11 08:30,11,360.7,362.1,358.7,361.8,223
20190301|2018-10-11 09:00,11,361.7,362.7,361.6,362.6,114
20190301|2018-10-11 09:30,11,362.7,363,362.3,362.8,507
20190301|2018-10-11 10:00,11,362.7,362.8,361.9,362.7,382
20190301|2018-10-11 10:30,11,362.7,363.8,362.6,362.7,377
20190301|2018-10-11 11:00,11,363.1,363.7,362,363,185
20190301|2018-10-11 11:30,11,363,363,360.7,361,781
20190301|2018-10-12 02:30,12,362.5,363.1,361.9,362.9,106
20190301|2018-10-12 03:00,12,362.6,363.7,362.6,363.5,57
20190301|2018-10-12 03:30,12,363.7,363.7,363.2,363.2,60
20190301|2018-10-12 04:00,12,363.5,363.9,363.4,363.8,86
20190301|2018-10-12 04:30,12,363.9,363.9,363,363.5,194
20190301|2018-10-12 05:00,12,363.5,363.5,363.1,363.1,31
20190301|2018-10-12 05:30,12,363,363.2,362.7,362.7,31
20190301|2018-10-12 06:00,12,363.2,363.4,363.2,363.4,26
20190301|2018-10-12 06:30,12,363.3,363.3,362.8,362.8,14
20190301|2018-10-12 07:00,12,362.9,363.6,362.8,363.4,145
20190301|2018-10-12 07:30,12,363.4,364.3,363.3,364.3,365
20190301|2018-10-12 08:00,12,364.4,364.9,364.2,364.9,136
20190301|2018-10-12 08:30,12,364.8,364.9,364.2,364.7,185
20190301|2018-10-12 09:00,12,364.5,364.9,364.4,364.9,33
20190301|2018-10-12 09:30,12,364.7,366,364.7,366,574
20190301|2018-10-12 10:00,12,366,366.1,364.4,366.1,278
20190301|2018-10-12 10:30,12,366.3,366.3,365.1,365.5,125
20190301|2018-10-12 11:00,12,365.5,365.8,363.1,364.3,147
20190301|2018-10-12 11:30,12,363.6,364.8,361.4,363.1,214
20190301|2018-10-15 02:30,15,364.6,364.6,363.1,363.2,119
20190301|2018-10-15 03:00,15,363,365.6,362.8,365.4,105
20190301|2018-10-15 03:30,15,365.4,366.3,365.3,365.4,51
20190301|2018-10-15 04:00,15,365.7,366,365.1,365.1,17
20190301|2018-10-15 04:30,15,365.1,366.8,364.8,365.4,108
20190301|2018-10-15 05:00,15,365.6,365.6,364.5,364.8,103
20190301|2018-10-15 05:30,15,365.9,366.8,365.9,366.5,45
20190301|2018-10-15 06:00,15,366.8,367.6,366.7,367.4,242
20190301|2018-10-15 06:30,15,367.5,368.8,367.5,368.7,190
20190301|2018-10-15 07:00,15,368.6,369.4,368,369.4,251
20190301|2018-10-15 07:30,15,369.4,369.9,369.3,369.6,85
20190301|2018-10-15 08:00,15,369.8,370,368.3,369.1,191
20190301|2018-10-15 08:30,15,369.4,369.8,368.3,369.3,50
20190301|2018-10-15 09:00,15,369.3,369.9,368.2,369.5,190
20190301|2018-10-15 09:30,15,369.4,370.5,367,370.3,507
20190301|2018-10-15 10:00,15,370.6,371.8,367.5,368.4,206
20190301|2018-10-15 10:30,15,367.9,369.5,366.5,369.1,89
20190301|2018-10-15 11:00,15,368.8,370.3,368.6,369.7,24
20190301|2018-10-15 11:30,15,369.7,371.8,369.5,370.8,433
20190301|2018-10-16 02:30,16,370.5,371,369.7,370.3,45
20190301|2018-10-16 03:00,16,370.4,370.6,368.8,369.4,70
20190301|2018-10-16 03:30,16,368.9,369.5,367.4,369.2,109
20190301|2018-10-16 04:00,16,369.5,370,368.9,370,21
20190301|2018-10-16 04:30,16,370,370,368.3,368.3,23
20190301|2018-10-16 05:00,16,368.2,368.7,368.1,368.1,16
20190301|2018-10-16 05:30,16,368.4,368.6,367.7,368.2,13
20190301|2018-10-16 06:00,16,368,368.1,367.7,368,35
20190301|2018-10-16 06:30,16,368.1,368.8,367.9,368.7,71
20190301|2018-10-16 07:00,16,369,369.7,368.1,369.5,24
20190301|2018-10-16 07:30,16,369.9,369.9,369.1,369.5,46
20190301|2018-10-16 08:00,16,369.7,369.8,369.3,369.4,56
20190301|2018-10-16 08:30,16,369.2,370.1,366.7,366.9,159
20190301|2018-10-16 09:00,16,367.9,367.9,365.5,365.7,60
20190301|2018-10-16 09:30,16,365.7,367.8,365.4,367.8,99
20190301|2018-10-16 10:00,16,368,368.5,367.5,368.3,126
20190301|2018-10-16 10:30,16,368.2,368.6,365.6,365.7,163
20190301|2018-10-16 11:00,16,365.7,368.2,365.5,365.9,165
20190301|2018-10-16 11:30,16,365.9,366.2,364.2,365.7,231
20190301|2018-10-16 12:00,16,365.7,365.7,365.7,365.7,1
20190301|2018-10-17 02:30,17,367.5,367.6,366.7,367.2,29
20190301|2018-10-17 03:00,17,367.3,368,366.5,366.8,54
20190301|2018-10-17 03:30,17,366.8,367.7,366.4,367.7,43
20190301|2018-10-17 04:00,17,367.7,368.3,367.7,368.3,12
20190301|2018-10-17 04:30,17,368.3,369.5,368.3,369.5,111
20190301|2018-10-17 05:00,17,369.7,369.8,369.5,369.7,21
20190301|2018-10-17 05:30,17,369.6,369.8,369.3,369.4,70
20190301|2018-10-17 06:00,17,369.2,369.4,368.6,368.6,44
20190301|2018-10-17 06:30,17,368.7,369,368.2,368.2,53
20190301|2018-10-17 07:00,17,368.2,371.2,368.1,370.8,152
20190301|2018-10-17 07:30,17,370.7,371.5,370.7,371.2,71
20190301|2018-10-17 08:00,17,371.7,372.1,371,371.8,277
20190301|2018-10-17 08:30,17,371.9,375,371.7,375,590
20190301|2018-10-17 09:00,17,375,375.7,374.3,375.4,202
20190301|2018-10-17 09:30,17,375.2,376.5,375.2,376.3,173
20190301|2018-10-17 10:00,17,376.4,376.7,375.7,376.4,90
20190301|2018-10-17 10:30,17,376.4,376.8,375.5,376.7,91
20190301|2018-10-17 11:00,17,376.6,376.9,375.1,375.7,83
20190301|2018-10-17 11:30,17,375.7,376.9,375.3,376.5,377
20190301|2018-10-18 02:30,18,376,377.9,375.9,377.9,441
20190301|2018-10-18 03:00,18,377.8,378,377.2,377.7,108
20190301|2018-10-18 03:30,18,377.6,377.9,377.2,377.9,121
20190301|2018-10-18 04:00,18,378,378,377.7,378,86
20190301|2018-10-18 04:30,18,378,379,378,379,245
20190301|2018-10-18 05:00,18,379,379.9,379,379.9,187
20190301|2018-10-18 05:30,18,379.7,380.2,379.5,380.2,165
20190301|2018-10-18 06:00,18,380.1,380.3,378.8,378.8,88
20190301|2018-10-18 06:30,18,378.3,378.9,377,377.8,49
20190301|2018-10-18 07:00,18,377.9,379,373.1,374.7,199
20190301|2018-10-18 07:30,18,375,376,374.3,374.3,137
20190301|2018-10-18 08:00,18,375.1,376.7,374.6,375.8,51
20190301|2018-10-18 08:30,18,376.3,377.2,373.8,375.4,169
20190301|2018-10-18 09:00,18,375.9,376.3,374.7,374.8,88
20190301|2018-10-18 09:30,18,375.5,376.8,375.5,376.4,131
20190301|2018-10-18 10:00,18,376.6,377.2,375.9,376.7,54
20190301|2018-10-18 10:30,18,377.3,378.5,377.3,378.5,125
20190301|2018-10-18 11:00,18,378.6,379.5,378.6,378.9,68
20190301|2018-10-18 11:30,18,378.8,378.9,377.3,377.4,105
20190301|2018-10-19 02:30,19,376.6,376.7,375.5,376.7,61
20190301|2018-10-19 03:00,19,376.7,377.2,376.1,376.1,63
20190301|2018-10-19 03:30,19,375.9,376.6,374.4,374.6,57
20190301|2018-10-19 04:00,19,374.4,374.9,373,374.5,83
20190301|2018-10-19 04:30,19,374.7,375.4,374.6,374.7,65
20190301|2018-10-19 05:00,19,375.8,376.8,375.8,376.5,91
20190301|2018-10-19 05:30,19,377.1,378.1,377,377.9,35
20190301|2018-10-19 06:00,19,377.8,378.2,377.7,378,25
20190301|2018-10-19 06:30,19,378.4,378.5,377.9,378.5,110
20190301|2018-10-19 07:00,19,378.6,379.6,378.2,379,31
20190301|2018-10-19 07:30,19,379,379.2,375.9,376.3,140
20190301|2018-10-19 08:00,19,376.2,376.9,375.5,376.6,80
20190301|2018-10-19 08:30,19,376.5,378.3,376.3,378,160
20190301|2018-10-19 09:00,19,378.1,379.4,378,379.1,164
20190301|2018-10-19 09:30,19,378.7,379.4,378.6,379.1,221
20190301|2018-10-19 10:00,19,379,379,376.6,377.6,127
20190301|2018-10-19 10:30,19,377.9,378.2,377.4,377.8,104
20190301|2018-10-19 11:00,19,377.6,378,377.4,378,141
20190301|2018-10-19 11:30,19,378,379.2,377.6,378.9,163
20190301|2018-10-22 02:30,22,377.1,378.3,376.2,376.9,266
20190301|2018-10-22 03:00,22,376.9,377.9,376.6,377.8,92
20190301|2018-10-22 03:30,22,377.8,378,377.7,377.7,48
20190301|2018-10-22 04:00,22,377.8,378,377.4,377.7,35
20190301|2018-10-22 04:30,22,377.9,378.2,377.8,377.9,16
20190301|2018-10-22 05:00,22,377.7,377.7,376.4,377.1,83
20190301|2018-10-22 05:30,22,377.3,378.1,377.3,378,17
20190301|2018-10-22 06:00,22,378,378.2,376.9,377.3,117
20190301|2018-10-22 06:30,22,377.5,377.8,377.5,377.7,11
20190301|2018-10-22 07:00,22,378,379.7,378,379.7,124
20190301|2018-10-22 07:30,22,379.9,379.9,378.5,379.1,128
20190301|2018-10-22 08:00,22,379.3,379.7,378,378,75
20190301|2018-10-22 08:30,22,378,378.1,376.4,377.8,187
20190301|2018-10-22 09:00,22,377.9,377.9,376.1,376.7,93
20190301|2018-10-22 09:30,22,376.5,377,376.3,376.9,13
20190301|2018-10-22 10:00,22,377.8,378.4,376.5,376.5,124
20190301|2018-10-22 10:30,22,376.7,377,376.2,376.7,151
20190301|2018-10-22 11:00,22,376.4,377.2,376,376.1,161
20190301|2018-10-22 11:30,22,376.1,376.7,375.3,376.3,223
20190301|2018-10-23 02:30,23,375.7,376.2,374.8,375,386
20190301|2018-10-23 03:00,23,375.1,375.8,374.9,375.8,74
20190301|2018-10-23 03:30,23,375.8,376.2,375.8,375.9,72
20190301|2018-10-23 04:00,23,375.8,376,375.1,375.1,152
20190301|2018-10-23 04:30,23,375.1,375.4,375,375.4,46
20190301|2018-10-23 05:00,23,375.4,377.4,375.4,377.3,195
20190301|2018-10-23 05:30,23,377.5,377.8,376,376,57
20190301|2018-10-23 06:00,23,376.2,376.2,375.4,375.5,15
20190301|2018-10-23 06:30,23,375.4,376.4,375.4,375.8,27
20190301|2018-10-23 07:00,23,376.7,378.4,376.7,378.2,151
20190301|2018-10-23 07:30,23,378.4,379,377.3,377.3,106
20190301|2018-10-23 08:00,23,377.4,378.7,376.7,378.1,236
20190301|2018-10-23 08:30,23,377.7,377.7,375.5,376.6,61
20190301|2018-10-23 09:00,23,377,377.2,375.8,376.6,106
20190301|2018-10-23 09:30,23,376.7,378,376.6,377.7,66
20190301|2018-10-23 10:00,23,378,378.5,377.3,378.2,212
20190301|2018-10-23 10:30,23,378.3,379.4,378.3,379.1,134
20190301|2018-10-23 11:00,23,379,379.3,378.2,378.5,56
20190301|2018-10-23 11:30,23,378.5,379.2,377.8,377.8,275
20190301|2018-10-24 02:30,24,377.1,377.5,377,377.1,37
20190301|2018-10-24 03:00,24,377.1,377.4,376.8,376.8,49
20190301|2018-10-24 03:30,24,376.7,377.2,376.3,376.9,55
20190301|2018-10-24 04:00,24,377,377.9,377,377.7,66
20190301|2018-10-24 04:30,24,377.7,378.2,377.6,377.8,168
20190301|2018-10-24 05:00,24,377.9,378.3,377.6,377.8,121
20190301|2018-10-24 05:30,24,377.6,377.7,377.2,377.6,23
20190301|2018-10-24 06:00,24,377.6,378.7,377.6,378.7,34
20190301|2018-10-24 06:30,24,378.6,379.4,378.6,379.3,123
20190301|2018-10-24 07:00,24,379.8,380.8,379.6,380.7,234
20190301|2018-10-24 07:30,24,380.7,381.3,380.3,381.2,321
20190301|2018-10-24 08:00,24,381.1,385.1,379.9,384.9,926
20190301|2018-10-24 08:30,24,385,386.8,384.2,385.2,221
20190301|2018-10-24 09:00,24,385.2,386.3,384.2,384.9,158
20190301|2018-10-24 09:30,24,384.1,385,383.8,384.6,236
20190301|2018-10-24 10:00,24,384.8,385,381.6,383,160
20190301|2018-10-24 10:30,24,383.1,384.6,383,384.4,67
20190301|2018-10-24 11:00,24,384.5,384.5,382.3,382.3,38
20190301|2018-10-24 11:30,24,382.3,384,381.5,382.3,123
20190301|2018-10-25 02:30,25,383,383.3,381.7,382.2,62
20190301|2018-10-25 03:00,25,383.2,384,382.8,383.9,79
20190301|2018-10-25 03:30,25,384,384.7,384,384.7,19
20190301|2018-10-25 04:00,25,384.8,385,384.4,384.8,45
20190301|2018-10-25 04:30,25,384.8,385,384.4,384.5,19
20190301|2018-10-25 05:00,25,384.6,385,384.5,384.7,63
20190301|2018-10-25 05:30,25,384.9,385,384.6,384.7,113
20190301|2018-10-25 06:00,25,384.8,385,383.7,383.8,85
20190301|2018-10-25 06:30,25,383.8,384.4,381.3,383.9,452
20190301|2018-10-25 07:00,25,384,385,383.8,384.3,145
20190301|2018-10-25 07:30,25,384.3,384.8,382.8,383.3,125
20190301|2018-10-25 08:00,25,383.3,384.1,380.2,380.3,187
20190301|2018-10-25 08:30,25,381.6,383.1,380.9,381.9,139
20190301|2018-10-25 09:00,25,382.1,383.1,382.1,382.8,20
20190301|2018-10-25 09:30,25,383.3,383.5,380,381,170
20190301|2018-10-25 10:00,25,381.1,382.6,381.1,382.2,228
20190301|2018-10-25 10:30,25,382.2,382.3,380.7,381.3,153
20190301|2018-10-25 11:00,25,381.7,381.7,380.9,381.1,90
20190301|2018-10-25 11:30,25,380.9,381.6,377.7,377.8,399
20190301|2018-10-26 02:30,26,378.4,379.2,377.4,378.4,254
20190301|2018-10-26 03:00,26,378.4,378.6,377.1,377.4,284
20190301|2018-10-26 03:30,26,377.5,378.1,377.5,377.8,220
20190301|2018-10-26 04:00,26,377.7,377.9,377.1,377.1,72
20190301|2018-10-26 04:30,26,377.6,378.1,376.3,376.4,179
20190301|2018-10-26 05:00,26,376.5,377.6,376.5,377.5,77
20190301|2018-10-26 05:30,26,377.5,377.6,377,377,72
20190301|2018-10-26 06:00,26,377,377,376.5,376.6,39
20190301|2018-10-26 06:30,26,376.6,377.3,376.2,376.7,462
20190301|2018-10-26 07:00,26,376.6,376.9,375.1,376.1,146
20190301|2018-10-26 07:30,26,376.2,376.5,375.6,376.2,175
20190301|2018-10-26 08:00,26,376.5,376.9,374.7,375.2,337
20190301|2018-10-26 08:30,26,375.1,376.2,375.1,376.1,161
20190301|2018-10-26 09:00,26,376.1,376.2,374.3,374.5,330
20190301|2018-10-26 09:30,26,374.7,374.7,372.4,374.6,164
20190301|2018-10-26 10:00,26,374.8,375.3,374.3,375.1,247
20190301|2018-10-26 10:30,26,375,375.8,374,374.2,345
20190301|2018-10-26 11:00,26,374.2,374.4,372.8,372.9,324
20190301|2018-10-26 11:30,26,373,373.9,370.8,370.8,753
20190301|2018-10-29 03:30,29,373.3,375.8,372.3,372.3,366
20190301|2018-10-29 04:00,29,372.3,373.2,371.8,372.1,428
20190301|2018-10-29 04:30,29,372.1,373.5,372.1,373.4,243
20190301|2018-10-29 05:00,29,373.4,374.5,373.1,374.4,143
20190301|2018-10-29 05:30,29,374.4,374.6,373.7,374,98
20190301|2018-10-29 06:00,29,374,375.9,374,375.5,264
20190301|2018-10-29 06:30,29,375.6,375.6,374.2,374.5,126
20190301|2018-10-29 07:00,29,374.5,375.3,373.5,375,109
20190301|2018-10-29 07:30,29,375.3,376.4,373.1,373.3,127
20190301|2018-10-29 08:00,29,373.3,374.2,371.4,371.6,157
20190301|2018-10-29 08:30,29,371.7,372.2,367.4,368.1,326
20190301|2018-10-29 09:00,29,368.5,369.8,367.3,367.5,174
20190301|2018-10-29 09:30,29,367.3,367.7,365.1,367.6,274
20190301|2018-10-29 10:00,29,367.4,368.2,366.6,367.6,85
20190301|2018-10-29 10:30,29,368.2,368.5,366.9,366.9,55
20190301|2018-10-29 11:00,29,367.2,369.1,367.2,368.8,43
20190301|2018-10-29 11:30,29,368.3,368.4,363.5,364.2,730
20190301|2018-10-30 03:30,30,362.2,362.8,361.6,362.2,111
20190301|2018-10-30 04:00,30,362.2,362.3,361.8,362.1,25
20190301|2018-10-30 04:30,30,362.5,362.5,361.8,362.5,81
20190301|2018-10-30 05:00,30,362.8,364.1,362.6,363.6,97
20190301|2018-10-30 05:30,30,363.6,363.8,362.3,362.3,32
20190301|2018-10-30 06:00,30,362.4,363.1,362.4,363.1,35
20190301|2018-10-30 06:30,30,362.9,363.4,362.4,362.4,55
20190301|2018-10-30 07:00,30,363.2,363.4,361.6,361.6,144
20190301|2018-10-30 07:30,30,361.7,362.1,360.5,361.7,240
20190301|2018-10-30 08:00,30,361.7,361.7,360,360.2,144
20190301|2018-10-30 08:30,30,360.2,361.4,360.2,361.2,229
20190301|2018-10-30 09:00,30,361.1,361.9,360.7,360.8,120
20190301|2018-10-30 09:30,30,360.6,360.6,356.8,358,355
20190301|2018-10-30 10:00,30,357.8,358,357,358,211
20190301|2018-10-30 10:30,30,358.1,361.4,358.1,360.8,219
20190301|2018-10-30 11:00,30,360.7,360.7,359.2,359.4,273
20190301|2018-10-30 11:30,30,359.6,360.3,358.2,359.9,468
20190301|2018-10-31 03:30,31,358.7,359.4,356.6,356.8,886
20190301|2018-10-31 04:00,31,356.7,356.8,356,356,293
20190301|2018-10-31 04:30,31,356,357,356,356.7,304
20190301|2018-10-31 05:00,31,356.5,356.6,356.1,356.1,211
20190301|2018-10-31 05:30,31,356,356.3,355.7,355.7,143
20190301|2018-10-31 06:00,31,355.7,355.7,354.7,355.7,231
20190301|2018-10-31 06:30,31,355.7,356.4,355.6,356.2,86
20190301|2018-10-31 07:00,31,356.2,356.9,354,354.3,163
20190301|2018-10-31 07:30,31,354.2,355.2,353.6,354,379
20190301|2018-10-31 08:00,31,353.8,355.8,353.4,355.6,195
20190301|2018-10-31 08:30,31,355.6,355.9,354,354.7,121
20190301|2018-10-31 09:00,31,354.5,356.2,354,355.4,199
20190301|2018-10-31 09:30,31,355.2,355.9,354.1,355.7,232
20190301|2018-10-31 10:00,31,355.8,355.9,355,355.5,115
20190301|2018-10-31 10:30,31,355.6,356.7,355.6,356.4,134
20190301|2018-10-31 11:00,31,356.3,356.6,355.5,355.9,213
20190301|2018-10-31 11:30,31,356.2,359.7,355,355.3,1719
20190301|2018-11-01 03:30,1,356,356.9,354.1,355.5,651
20190301|2018-11-01 04:00,1,355.4,355.6,354.7,355.5,191
20190301|2018-11-01 04:30,1,355.4,355.6,353.6,353.6,278
20190301|2018-11-01 05:00,1,353.5,353.9,353.2,353.5,243
20190301|2018-11-01 05:30,1,353.4,355.1,353.3,354.6,246
20190301|2018-11-01 06:00,1,354.5,355.3,354.5,355.3,124
20190301|2018-11-01 06:30,1,355.1,357.1,354.5,356.6,231
20190301|2018-11-01 07:00,1,356.5,356.9,354,354.2,222
20190301|2018-11-01 07:30,1,354.1,354.8,353.5,353.9,201
20190301|2018-11-01 08:00,1,354.1,357.1,354,356.7,195
20190301|2018-11-01 08:30,1,356.8,360.3,355.7,359.7,291
20190301|2018-11-01 09:00,1,359.6,363.9,359.1,362.7,504
20190301|2018-11-01 09:30,1,362.7,362.9,360.3,361.7,296
20190301|2018-11-01 10:00,1,361.5,361.9,359.5,359.6,250
20190301|2018-11-01 10:30,1,359.8,359.9,357.9,359.2,222
20190301|2018-11-01 11:00,1,359.5,360.8,359.1,360.8,186
20190301|2018-11-01 11:30,1,360.6,360.6,355.2,355.8,592
20190301|2018-11-02 03:30,2,357.7,358,355.7,358,391
20190301|2018-11-02 04:00,2,357.9,357.9,356.7,357.3,157
20190301|2018-11-02 04:30,2,357.3,359.1,357.3,358.9,143
20190301|2018-11-02 05:00,2,359.1,359.8,358.7,359.3,99
20190301|2018-11-02 05:30,2,359.1,359.3,357.6,358.4,127
20190301|2018-11-02 06:00,2,358.4,361.2,358.1,360.5,222
20190301|2018-11-02 06:30,2,360.3,361,360.1,360.8,154
20190301|2018-11-02 07:00,2,360.9,361.9,360.6,361.1,297
20190301|2018-11-02 07:30,2,360.9,361.1,359.3,360.6,234
20190301|2018-11-02 08:00,2,361,361,358.4,360.4,326
20190301|2018-11-02 08:30,2,360.3,361.9,359.9,361.6,208
20190301|2018-11-02 09:00,2,361.5,361.5,360.2,361.2,245
20190301|2018-11-02 09:30,2,361,361.2,360.2,361.1,235
20190301|2018-11-02 10:00,2,361.2,361.4,360.3,361.4,172
20190301|2018-11-02 10:30,2,361.2,361.3,358.8,361.1,228
20190301|2018-11-02 11:00,2,361,361.4,360.8,361.3,68
20190301|2018-11-02 11:30,2,361.1,362.4,359.1,360.9,413
20190301|2018-11-05 02:30,5,360.7,360.8,359.6,359.7,226
20190301|2018-11-05 03:00,5,359.6,360.1,359.1,359.2,94
20190301|2018-11-05 03:30,5,359.4,360.3,358.8,360,112
20190301|2018-11-05 04:00,5,359.8,359.8,358.9,359,125
20190301|2018-11-05 04:30,5,358.9,359,358.4,358.9,77
20190301|2018-11-05 05:00,5,358.8,359.1,358.6,358.7,146
20190301|2018-11-05 05:30,5,358.6,359.3,358.5,358.9,66
20190301|2018-11-05 06:00,5,358.9,359.1,357.1,357.6,207
20190301|2018-11-05 06:30,5,357.3,357.6,356.6,356.9,95
20190301|2018-11-05 07:00,5,356.9,356.9,355.2,355.7,260
20190301|2018-11-05 07:30,5,355.8,356.2,355.5,356.2,80
20190301|2018-11-05 08:00,5,356.1,357.3,356,356.8,226
20190301|2018-11-05 08:30,5,356.5,356.6,355.3,355.8,291
20190301|2018-11-05 09:00,5,355.6,357.8,355.4,357.4,134
20190301|2018-11-05 09:30,5,357.5,357.6,356.3,356.8,186
20190301|2018-11-05 10:00,5,356.6,356.6,355.3,355.4,172
20190301|2018-11-05 10:30,5,355.4,355.9,355,355.6,105
20190301|2018-11-05 11:00,5,355.4,357.5,355.3,356.5,157
20190301|2018-11-05 11:30,5,356.3,356.3,353.3,353.3,993
20190301|2018-11-06 02:30,6,353.2,353.2,352.2,352.2,129
20190301|2018-11-06 03:00,6,352.3,355.9,352,355.4,424
20190301|2018-11-06 03:30,6,354.8,356,354.5,355.3,51
20190301|2018-11-06 04:00,6,355.3,356,354.6,355.4,108
20190301|2018-11-06 04:30,6,355.9,356,355.4,355.5,34
20190301|2018-11-06 05:00,6,355.4,355.6,355.1,355.3,48
20190301|2018-11-06 05:30,6,355.3,355.5,354.8,354.8,20
20190301|2018-11-06 06:00,6,354.8,355.9,354.7,355.3,24
20190301|2018-11-06 06:30,6,355.3,355.7,355.3,355.6,11
20190301|2018-11-06 07:00,6,355.3,355.5,354.5,355.1,62
20190301|2018-11-06 07:30,6,355.4,355.5,353.8,354.7,200
20190301|2018-11-06 08:00,6,354.7,354.7,353.7,354.1,62
20190301|2018-11-06 08:30,6,353.7,353.7,348.8,349.3,637
20190301|2018-11-06 09:00,6,349.1,351.8,349.1,351.7,234
20190301|2018-11-06 09:30,6,351.5,352.7,351.2,351.9,210
20190301|2018-11-06 10:00,6,352.1,352.9,351.4,352,105
20190301|2018-11-06 10:30,6,352,352.4,351.1,351.3,113
20190301|2018-11-06 11:00,6,351.5,351.9,350.7,350.7,221
20190301|2018-11-06 11:30,6,350.7,351.5,349.3,350.5,641
20190301|2018-11-07 02:30,7,350.4,350.4,348.1,349.7,475
20190301|2018-11-07 03:00,7,349.7,350.6,349.5,349.8,172
20190301|2018-11-07 03:30,7,349.8,350,349.2,349.8,107
20190301|2018-11-07 04:00,7,349.7,350.3,349.6,350.1,67
20190301|2018-11-07 04:30,7,350.2,350.5,349.6,350.3,104
20190301|2018-11-07 05:00,7,350.4,350.8,350.2,350.8,94
20190301|2018-11-07 05:30,7,350.9,351.1,350.5,350.9,48
20190301|2018-11-07 06:00,7,350.8,351.1,350.3,350.4,125
20190301|2018-11-07 06:30,7,350.6,351.6,350.4,351.6,162
20190301|2018-11-07 07:00,7,351.7,352,350.2,350.4,161
20190301|2018-11-07 07:30,7,350.3,351,349.8,350.3,174
20190301|2018-11-07 08:00,7,350.1,352.8,349.6,352.5,345
20190301|2018-11-07 08:30,7,352.6,352.6,350.6,351,190
20190301|2018-11-07 09:00,7,350.9,351.3,350.2,350.6,71
20190301|2018-11-07 09:30,7,350.8,351.7,350,350.1,102
20190301|2018-11-07 10:00,7,350.1,350.1,349.2,349.3,178
20190301|2018-11-07 10:30,7,349.3,350.1,349,349.4,190
20190301|2018-11-07 11:00,7,349.5,351,349.5,350.6,199
20190301|2018-11-07 11:30,7,350.5,350.8,348.6,350.6,507
20190301|2018-11-08 02:30,8,351.6,351.6,350.2,351.2,206
20190301|2018-11-08 03:00,8,351.2,351.2,350.4,350.9,129
20190301|2018-11-08 03:30,8,351.1,351.3,351,351,51
20190301|2018-11-08 04:00,8,350.7,350.7,349.5,349.9,176
20190301|2018-11-08 04:30,8,349.9,350.3,349.6,349.8,35
20190301|2018-11-08 05:00,8,349.8,349.8,349.4,349.6,52
20190301|2018-11-08 05:30,8,349.4,350.1,349.4,350,114
20190301|2018-11-08 06:00,8,349.9,350.9,349.9,350.7,35
20190301|2018-11-08 06:30,8,350.5,351.1,350.3,350.3,58
20190301|2018-11-08 07:00,8,350.4,350.5,348.7,349.3,319
20190301|2018-11-08 07:30,8,348.7,348.9,348,348.1,257
20190301|2018-11-08 08:00,8,347.9,348.3,347.3,348.2,130
20190301|2018-11-08 08:30,8,348.4,348.6,347.2,347.6,353
20190301|2018-11-08 09:00,8,347.6,347.6,346.1,346.8,279
20190301|2018-11-08 09:30,8,346.6,346.7,346.2,346.5,213
20190301|2018-11-08 10:00,8,346.6,347,345.8,346.1,293
20190301|2018-11-08 10:30,8,346.1,347.4,346.1,347.3,158
20190301|2018-11-08 11:00,8,347.1,347.1,345.3,345.5,181
20190301|2018-11-08 11:30,8,345.5,347.7,345.2,346.2,554
20190301|2018-11-09 02:30,9,346.9,347,345.8,346.1,294
20190301|2018-11-09 03:00,9,346.2,346.7,345.3,346.1,566
20190301|2018-11-09 03:30,9,346.2,346.5,346,346.1,209
20190301|2018-11-09 04:00,9,346.1,346.3,345.4,346.2,277
20190301|2018-11-09 04:30,9,346.1,346.7,345.5,346.6,207
20190301|2018-11-09 05:00,9,346.4,346.9,346,346.9,161
20190301|2018-11-09 05:30,9,346.8,347,346.4,346.8,105
20190301|2018-11-09 06:00,9,346.7,346.9,346,346.1,170
20190301|2018-11-09 06:30,9,346.3,346.5,346.2,346.2,112
20190301|2018-11-09 07:00,9,346.3,346.3,345.3,345.5,186
20190301|2018-11-09 07:30,9,345.5,345.9,345.2,345.5,268
20190301|2018-11-09 08:00,9,345.4,346,345.2,345.3,182
20190301|2018-11-09 08:30,9,345.2,345.5,345,345.3,441
20190301|2018-11-09 09:00,9,345.2,345.5,345.1,345.4,134
20190301|2018-11-09 09:30,9,345.3,346.8,345.2,345.3,153
20190301|2018-11-09 10:00,9,345.5,345.5,345,345.1,237
20190301|2018-11-09 10:30,9,345.1,345.1,344.8,344.8,274
20190301|2018-11-09 11:00,9,344.8,345.2,344.7,345.1,173
20190301|2018-11-09 11:30,9,345,347.1,344.7,346.8,908
20190301|2018-11-12 02:30,12,349,349.1,346,347.4,289
20190301|2018-11-12 03:00,12,347.9,347.9,346.6,346.9,62
20190301|2018-11-12 03:30,12,346.9,347.6,346.6,347.1,46
20190301|2018-11-12 04:00,12,347.2,348.9,346.8,348.6,68
20190301|2018-11-12 04:30,12,348.6,348.6,347.4,347.9,121
20190301|2018-11-12 05:00,12,347.9,348.1,347.6,347.7,35
20190301|2018-11-12 05:30,12,347.5,348.1,347.2,347.9,47
20190301|2018-11-12 06:00,12,347.8,353.9,347.5,352,452
20190301|2018-11-12 06:30,12,352,352.1,350.7,350.7,445
20190301|2018-11-12 07:00,12,350.5,351.7,348.5,349,280
20190301|2018-11-12 07:30,12,348.5,349.1,347.5,348.3,254
20190301|2018-11-12 08:00,12,348.3,349.1,347.4,348.1,180
20190301|2018-11-12 08:30,12,347.9,348.1,345.6,345.6,247
20190301|2018-11-12 09:00,12,345.6,347.4,345.1,347.4,102
20190301|2018-11-12 09:30,12,347.5,347.9,347.1,347.4,87
20190301|2018-11-12 10:00,12,347.4,347.8,347.1,347.4,64
20190301|2018-11-12 10:30,12,347,347.5,346,346.3,201
20190301|2018-11-12 11:00,12,346.2,346.3,345.7,346.1,125
20190301|2018-11-12 11:30,12,346.1,350.3,345.9,347.7,285
20190301|2018-11-13 02:30,13,348.4,348.5,346.9,347.3,177
20190301|2018-11-13 03:00,13,347.3,347.8,346.9,347.2,124
20190301|2018-11-13 03:30,13,347.3,347.7,346.5,346.5,97
20190301|2018-11-13 04:00,13,346.5,347.2,346.1,347.2,62
20190301|2018-11-13 04:30,13,347.5,347.6,346.4,347.6,45
20190301|2018-11-13 05:00,13,347.3,347.4,346.1,347,60
20190301|2018-11-13 05:30,13,347.2,348.1,347.2,348.1,53
20190301|2018-11-13 06:00,13,347.6,348.2,347.6,348.1,8
20190301|2018-11-13 06:30,13,347.5,347.5,346.9,347.2,34
20190301|2018-11-13 07:00,13,346.8,346.9,345.3,345.9,336
20190301|2018-11-13 07:30,13,345.5,346,344.1,344.4,324
20190301|2018-11-13 08:00,13,344.5,346.5,344,346.5,323
20190301|2018-11-13 08:30,13,346.5,347.9,344.4,346.3,235
20190301|2018-11-13 09:00,13,345.3,345.3,344.3,344.5,130
20190301|2018-11-13 09:30,13,344.4,344.6,343.6,344.6,618
20190301|2018-11-13 10:00,13,344.6,345.2,343.5,343.7,256
20190301|2018-11-13 10:30,13,343.5,344.4,343.2,343.7,415
20190301|2018-11-13 11:00,13,343.8,344.3,343.5,343.6,109
20190301|2018-11-13 11:30,13,343.5,344.2,343,343.5,556
20190301|2018-11-14 02:30,14,343.9,344.5,343.5,343.9,422
20190301|2018-11-14 03:00,14,344,344.4,343.2,344.2,287
20190301|2018-11-14 03:30,14,344.1,344.6,343.7,344.6,162
20190301|2018-11-14 04:00,14,344.8,344.9,344.1,344.5,165
20190301|2018-11-14 04:30,14,344.6,344.9,343.6,343.9,134
20190301|2018-11-14 05:00,14,343.9,343.9,343,343.1,219
20190301|2018-11-14 05:30,14,343.2,343.7,343.1,343.7,173
20190301|2018-11-14 06:00,14,344,345.4,343.7,345.4,127
20190301|2018-11-14 06:30,14,345.5,345.7,344.4,344.5,180
20190301|2018-11-14 07:00,14,344.4,344.8,343.5,343.8,186
20190301|2018-11-14 07:30,14,344.3,345.4,343.9,344.9,115
20190301|2018-11-14 08:00,14,344.8,345.9,344.6,345.2,252
20190301|2018-11-14 08:30,14,344.9,347.5,344.6,346.8,245
20190301|2018-11-14 09:00,14,347.1,347.1,344.6,344.8,149
20190301|2018-11-14 09:30,14,345,345.1,344,344.4,238
20190301|2018-11-14 10:00,14,344.3,344.6,343.4,344.5,202
20190301|2018-11-14 10:30,14,344.4,344.4,343.1,343.3,208
20190301|2018-11-14 11:00,14,343.4,345.9,343.4,345.4,350
20190301|2018-11-14 11:30,14,345.4,346.7,343.4,346.2,837
20190301|2018-11-15 02:30,15,346.1,346.2,344.1,345.2,423
20190301|2018-11-15 03:00,15,345.3,345.7,344.8,344.9,170
20190301|2018-11-15 03:30,15,345,345,343.7,344.3,122
20190301|2018-11-15 04:00,15,344.3,344.6,343.9,344.6,61
20190301|2018-11-15 04:30,15,344.3,344.3,343.6,343.8,102
20190301|2018-11-15 05:00,15,343.9,344.2,343.1,343.1,92
20190301|2018-11-15 05:30,15,343.1,343.6,343,343.5,174
20190301|2018-11-15 06:00,15,343.5,344.3,343.2,343.6,114
20190301|2018-11-15 06:30,15,343.6,343.6,343,343.5,66
20190301|2018-11-15 07:00,15,343.3,344.5,343,344.5,290
20190301|2018-11-15 07:30,15,344.6,346.9,344,345.3,638
20190301|2018-11-15 08:00,15,345.4,345.7,344.3,345.2,349
20190301|2018-11-15 08:30,15,345,347.3,344.1,346.4,399
20190301|2018-11-15 09:00,15,346.3,346.8,345.5,346.1,122
20190301|2018-11-15 09:30,15,345.7,346,345,345.3,189
20190301|2018-11-15 10:00,15,345.2,345.7,343.9,345.3,344
20190301|2018-11-15 10:30,15,345,345,343.7,343.7,96
20190301|2018-11-15 11:00,15,343.8,344.4,343.6,343.7,83
20190301|2018-11-15 11:30,15,343.5,344.2,342.3,342.5,846
20190301|2018-11-16 02:30,16,342.4,342.7,341.1,341.5,397
20190301|2018-11-16 03:00,16,341.6,341.9,341.2,341.7,145
20190301|2018-11-16 03:30,16,341.7,343.5,341.5,343.2,274
20190301|2018-11-16 04:00,16,343,343,342,342.3,131
20190301|2018-11-16 04:30,16,342.2,342.6,341.9,342.4,243
20190301|2018-11-16 05:00,16,342.3,342.3,341,341.3,207
20190301|2018-11-16 05:30,16,341.5,343.2,341.5,342.5,122
20190301|2018-11-16 06:00,16,342.3,343.3,342.2,343.3,53
20190301|2018-11-16 06:30,16,343.1,343.7,342.6,342.9,65
20190301|2018-11-16 07:00,16,342.9,343.1,341.3,341.5,195
20190301|2018-11-16 07:30,16,341.4,342.5,341.1,342.5,204
20190301|2018-11-16 08:00,16,342.6,343.6,342,343,221
20190301|2018-11-16 08:30,16,343,343.7,342.3,343.2,250
20190301|2018-11-16 09:00,16,343.3,344.5,342.9,343.7,232
20190301|2018-11-16 09:30,16,343.7,343.7,342,342.2,260
20190301|2018-11-16 10:00,16,342,342.8,341.9,342.5,184
20190301|2018-11-16 10:30,16,342.6,342.6,341.5,341.5,133
20190301|2018-11-16 11:00,16,341.6,342.2,341.1,341.1,452
20190301|2018-11-16 11:30,16,341.2,342.1,341,341,920
20190301|2018-11-19 02:30,19,343.3,344.3,342.4,343.7,376
20190301|2018-11-19 03:00,19,343.6,343.7,343,343.1,120
20190301|2018-11-19 03:30,19,343,343.5,342.7,343,72
20190301|2018-11-19 04:00,19,342.7,343.3,342.3,343.3,68
20190301|2018-11-19 04:30,19,343.5,344.5,343.2,344,97
20190301|2018-11-19 05:00,19,344,346,344,345.8,156
20190301|2018-11-19 05:30,19,345.5,347.2,344.7,345.4,272
20190301|2018-11-19 06:00,19,345.3,345.3,344.3,344.4,130
20190301|2018-11-19 06:30,19,344,344,343.3,343.6,59
20190301|2018-11-19 07:00,19,343.6,345.3,343,345.3,136
20190301|2018-11-19 07:30,19,345.2,345.2,341.7,341.7,160
20190301|2018-11-19 08:00,19,341.6,342.8,341.2,342.4,341
20190301|2018-11-19 08:30,19,341.9,342.5,341.8,342.1,63
20190301|2018-11-19 09:00,19,341.7,342.3,341.2,342,101
20190301|2018-11-19 09:30,19,342.1,343.4,341.7,342.8,137
20190301|2018-11-19 10:00,19,342.9,343.5,342.1,342.3,98
20190301|2018-11-19 10:30,19,342.3,342.3,341,341.1,247
20190301|2018-11-19 11:00,19,341.1,341.5,340.2,341.5,251
20190301|2018-11-19 11:30,19,341.4,345.5,341,344.1,330
20190301|2018-11-20 02:30,20,344.2,345.1,343.7,344.1,143
20190301|2018-11-20 03:00,20,343.9,344.5,343.8,344.2,99
20190301|2018-11-20 03:30,20,344.3,344.6,343.5,343.8,94
20190301|2018-11-20 04:00,20,343.7,343.9,343.2,343.8,56
20190301|2018-11-20 04:30,20,344.3,344.9,343.9,344.9,24
20190301|2018-11-20 05:00,20,344.8,345,344.7,345,32
20190301|2018-11-20 05:30,20,345,345.2,344.2,344.2,28
20190301|2018-11-20 06:00,20,344.2,344.9,343.7,344.6,155
20190301|2018-11-20 06:30,20,344.1,344.6,343.8,344.5,38
20190301|2018-11-20 07:00,20,343.8,345.2,340.7,341.7,411
20190301|2018-11-20 07:30,20,341.2,341.6,340,340.1,930
20190301|2018-11-20 08:00,20,340.1,340.7,338.3,340.6,1233
20190301|2018-11-20 08:30,20,340.5,340.9,339.3,340.1,697
20190301|2018-11-20 09:00,20,340.1,340.4,339.3,339.8,368
20190301|2018-11-20 09:30,20,339.7,340,339,339.1,314
20190301|2018-11-20 10:00,20,339,339.2,338,338.2,480
20190301|2018-11-20 10:30,20,338.1,339.2,338,338.9,554
20190301|2018-11-20 11:00,20,338.7,339,338.2,338.9,59
20190301|2018-11-20 11:30,20,339,339.8,337.3,337.9,931
20190301|2018-11-21 02:30,21,339.4,339.4,338.1,338.4,183
20190301|2018-11-21 03:00,21,338.5,339.3,338.2,338.4,170
20190301|2018-11-21 03:30,21,338.5,338.5,337.4,337.4,158
20190301|2018-11-21 04:00,21,337.7,337.9,337.5,337.8,85
20190301|2018-11-21 04:30,21,337.6,339,337.1,339,147
20190301|2018-11-21 05:00,21,339.2,342,339,341.1,198
20190301|2018-11-21 05:30,21,340.1,341.4,340.1,340.1,54
20190301|2018-11-21 06:00,21,340.1,340.4,339.3,339.5,31
20190301|2018-11-21 06:30,21,339.5,341.1,339.1,340.7,51
20190301|2018-11-21 07:00,21,340.5,341.4,339.4,341.2,133
20190301|2018-11-21 07:30,21,341.5,343.7,341.5,343.7,313
20190301|2018-11-21 08:00,21,343.6,343.6,342.1,342.8,136
20190301|2018-11-21 08:30,21,342.6,343.5,342.1,342.8,313
20190301|2018-11-21 09:00,21,343,343.1,342.1,342.1,149
20190301|2018-11-21 09:30,21,342,342.7,341,342,138
20190301|2018-11-21 10:00,21,341.4,343.1,340.8,342.8,110
20190301|2018-11-21 10:30,21,342.9,343.7,342.5,343.4,355
20190301|2018-11-21 11:00,21,343.3,343.7,342.2,342.5,56
20190301|2018-11-21 11:30,21,342.8,343.1,341.5,342.3,390
20190301|2018-11-22 02:30,22,342.3,347.2,337,339.3,832
20190301|2018-11-22 03:00,22,339.2,340,338.1,338.3,312
20190301|2018-11-22 03:30,22,338.2,338.4,337.4,337.4,320
20190301|2018-11-22 04:00,22,337.5,337.5,337.1,337.1,242
20190301|2018-11-22 04:30,22,337.1,338.2,337,337.7,269
20190301|2018-11-22 05:00,22,337.9,338.7,337.7,338.5,50
20190301|2018-11-22 05:30,22,338.4,338.7,338.1,338.1,39
20190301|2018-11-22 06:00,22,338.1,338.4,338,338.3,57
20190301|2018-11-22 06:30,22,338.1,338.5,338.1,338.2,59
20190301|2018-11-22 07:00,22,338.1,338.6,338.1,338.5,75
20190301|2018-11-22 07:30,22,338.6,338.8,338.5,338.5,97
20190301|2018-11-22 08:00,22,338.5,338.7,338.5,338.5,46
20190301|2018-11-22 08:30,22,338.5,338.5,338.1,338.2,31
20190301|2018-11-22 09:00,22,338.2,339,338.2,338.9,107
20190301|2018-11-22 09:30,22,338.6,340.1,338.6,339.4,220
20190301|2018-11-22 10:00,22,339.4,339.4,339.1,339.2,40
20190301|2018-11-22 10:30,22,339.2,339.8,339.1,339.6,168
20190301|2018-11-23 02:30,23,340.7,340.7,339.5,340.3,237
20190301|2018-11-23 03:00,23,340.2,340.3,339.9,340,113
20190301|2018-11-23 03:30,23,340,340.2,339.9,340.1,48
20190301|2018-11-23 04:00,23,340,340.3,339.6,339.7,106
20190301|2018-11-23 04:30,23,339.8,339.9,339.2,339.2,170
20190301|2018-11-23 05:00,23,339.1,339.3,338.8,339.1,95
20190301|2018-11-23 05:30,23,339.1,340,339,339.8,120
20190301|2018-11-23 06:00,23,339.7,340.7,339.4,339.7,102
20190301|2018-11-23 06:30,23,339.5,339.7,339.2,339.2,27
20190301|2018-11-23 07:00,23,339.3,339.4,336.5,337.5,894
20190301|2018-11-23 07:30,23,337.5,338.5,337.5,338.1,186
20190301|2018-11-23 08:00,23,338.3,338.8,338,338.6,153
20190301|2018-11-23 08:30,23,338.6,338.9,338,338.6,306
20190301|2018-11-23 09:00,23,338.7,338.9,338.4,338.4,98
20190301|2018-11-23 09:30,23,338.4,338.7,338,338.4,155
20190301|2018-11-23 10:00,23,338.4,338.7,337.9,338.6,96
20190301|2018-11-23 10:30,23,338.4,338.6,338.1,338.1,117
20190301|2018-11-23 11:00,23,338.1,338.6,337.6,337.9,282
20190301|2018-11-23 11:30,23,337.9,338.9,337.3,338,472
20190301|2018-11-26 02:30,26,340.7,341.4,339.6,341.4,215
20190301|2018-11-26 03:00,26,341.3,341.3,340.5,340.7,91
20190301|2018-11-26 03:30,26,340.5,340.9,340.2,340.7,64
20190301|2018-11-26 04:00,26,340.5,340.6,339.8,340,64
20190301|2018-11-26 04:30,26,340,340.4,339.7,340,102
20190301|2018-11-26 05:00,26,339.7,340.6,339.7,340.5,64
20190301|2018-11-26 05:30,26,340.4,340.4,339.6,340,54
20190301|2018-11-26 06:00,26,339.7,339.7,338.6,338.8,86
20190301|2018-11-26 06:30,26,338.9,340.1,338.9,340,51
20190301|2018-11-26 07:00,26,340.1,340.4,338.6,340.1,120
20190301|2018-11-26 07:30,26,340,340,338.1,338.1,204
20190301|2018-11-26 08:00,26,338.1,339,338,338.8,211
20190301|2018-11-26 08:30,26,338.8,339.5,338.3,338.4,448
20190301|2018-11-26 09:00,26,338.3,339,338,338.7,161
20190301|2018-11-26 09:30,26,338.8,338.8,338.1,338.4,150
20190301|2018-11-26 10:00,26,338.4,338.5,337.4,337.4,403
20190301|2018-11-26 10:30,26,337.4,337.8,337.1,337.1,125
20190301|2018-11-26 11:00,26,337.2,338.3,336.8,337.8,266
20190301|2018-11-26 11:30,26,337.8,339.5,337.5,339.2,319
20190301|2018-11-27 02:30,27,337.9,338.1,337.2,337.5,127
20190301|2018-11-27 03:00,27,337.6,337.8,337.4,337.6,49
20190301|2018-11-27 03:30,27,337.1,337.2,337,337.2,27
20190301|2018-11-27 04:00,27,337.2,337.9,337.2,337.9,83
20190301|2018-11-27 04:30,27,337.6,337.9,337.4,337.9,71
20190301|2018-11-27 05:00,27,337.9,338.2,337.9,338.1,40
20190301|2018-11-27 05:30,27,338.2,338.7,338.1,338.2,31
20190301|2018-11-27 06:00,27,338,339.1,338,339.1,55
20190301|2018-11-27 06:30,27,338.9,339.1,338.6,338.9,51
20190301|2018-11-27 07:00,27,338.7,339.5,337.4,337.6,337
20190301|2018-11-27 07:30,27,337.5,338,337.4,337.5,34
20190301|2018-11-27 08:00,27,337.6,337.8,337.2,337.4,53
20190301|2018-11-27 08:30,27,337.3,337.6,337.1,337.6,59
20190301|2018-11-27 09:00,27,337.4,337.4,337,337.3,190
20190301|2018-11-27 09:30,27,337.2,337.5,336.8,336.8,197
20190301|2018-11-27 10:00,27,337,337.1,336.7,336.8,114
20190301|2018-11-27 10:30,27,336.8,337,336.2,336.2,388
20190301|2018-11-27 11:00,27,336.3,336.4,335.6,336,264
20190301|2018-11-27 11:30,27,335.9,336.5,335.8,336.5,288
20190301|2018-11-28 02:30,28,337.8,337.8,337.1,337.3,189
20190301|2018-11-28 03:00,28,337.3,339.1,337.3,338.9,160
20190301|2018-11-28 03:30,28,339,339.9,338.7,338.9,147
20190301|2018-11-28 04:00,28,339,339.5,338.6,339.1,223
20190301|2018-11-28 04:30,28,339.2,339.7,338.9,339.6,62
20190301|2018-11-28 05:00,28,339.7,340.2,339.4,340,99
20190301|2018-11-28 05:30,28,339.8,340,339.2,339.9,74
20190301|2018-11-28 06:00,28,340,340.1,339.4,339.8,58
20190301|2018-11-28 06:30,28,339.9,341.2,339.4,341,187
20190301|2018-11-28 07:00,28,340.9,343.2,340.7,343.1,272
20190301|2018-11-28 07:30,28,343.2,345.4,342.7,343.6,1130
20190301|2018-11-28 08:00,28,343.6,343.7,342,342.4,435
20190301|2018-11-28 08:30,28,342.5,344.3,342,344.2,257
20190301|2018-11-28 09:00,28,344.1,344.9,343.4,343.4,153
20190301|2018-11-28 09:30,28,343.2,344.6,343.2,343.6,204
20190301|2018-11-28 10:00,28,343.9,344.9,343.7,344.6,190
20190301|2018-11-28 10:30,28,344.5,345,344.3,345,297
20190301|2018-11-28 11:00,28,345,345.8,344.7,345.1,342
20190301|2018-11-28 11:30,28,345,348,344.8,347.2,622
20190301|2018-11-29 02:30,29,346.7,346.9,346,346.3,155
20190301|2018-11-29 03:00,29,346.2,346.2,344.8,344.9,176
20190301|2018-11-29 03:30,29,344.9,345.4,344.8,345.4,106
20190301|2018-11-29 04:00,29,345.2,345.6,345,345.3,121
20190301|2018-11-29 04:30,29,345.4,345.8,345.3,345.6,54
20190301|2018-11-29 05:00,29,345.6,345.9,344.9,345.3,66
20190301|2018-11-29 05:30,29,345.4,346,344.8,344.8,97
20190301|2018-11-29 06:00,29,345,347.9,344.7,347.8,127
20190301|2018-11-29 06:30,29,347.3,352.1,347.3,350.9,584
20190301|2018-11-29 07:00,29,350.6,353.8,350.1,352.8,431
20190301|2018-11-29 07:30,29,352.8,353.7,351.5,351.5,196
20190301|2018-11-29 08:00,29,351.3,351.8,350.2,350.2,82
20190301|2018-11-29 08:30,29,350.1,351.7,348.1,349.3,213
20190301|2018-11-29 09:00,29,349.3,350,347.8,349.3,191
20190301|2018-11-29 09:30,29,349.4,349.4,346.4,347,76
20190301|2018-11-29 10:00,29,347.3,347.7,345.3,345.6,273
20190301|2018-11-29 10:30,29,345.7,346.5,345.1,346.3,302
20190301|2018-11-29 11:00,29,345.9,346.7,344.9,346.4,126
20190301|2018-11-29 11:30,29,346.5,348,345.8,346.4,545
20190301|2018-11-30 02:30,30,347,347,345.6,346.3,270
20190301|2018-11-30 03:00,30,346.3,348.7,346,348.7,54
20190301|2018-11-30 03:30,30,348.7,349.3,348.6,348.9,88
20190301|2018-11-30 04:00,30,348.9,350.2,348.6,349.3,139
20190301|2018-11-30 04:30,30,349.4,349.7,348.7,349.3,89
20190301|2018-11-30 05:00,30,349.3,349.3,348.4,348.6,91
20190301|2018-11-30 05:30,30,349.1,349.1,346.3,347.5,83
20190301|2018-11-30 06:00,30,348.3,348.3,346.9,347.4,15
20190301|2018-11-30 06:30,30,347.4,348.1,345.9,347.5,73
20190301|2018-11-30 07:00,30,347.7,348.3,343.1,345.4,612
20190301|2018-11-30 07:30,30,345.5,345.5,343.9,344.2,227
20190301|2018-11-30 08:00,30,344.2,344.5,343.4,343.7,176
20190301|2018-11-30 08:30,30,344.1,345,343.4,344.2,195
20190301|2018-11-30 09:00,30,344.3,346,344.2,344.8,182
20190301|2018-11-30 09:30,30,344.6,344.9,343.9,344.5,115
20190301|2018-11-30 10:00,30,344.5,345.6,343.9,344.4,178
20190301|2018-11-30 10:30,30,344.7,346.5,344.7,346.1,137
20190301|2018-11-30 11:00,30,346.1,347,344.9,346.7,125
20190301|2018-11-30 11:30,30,346.7,348.7,345.9,348,562
20190301|2018-12-03 02:30,3,350.8,353,350.7,351.8,321
20190301|2018-12-03 03:00,3,351.8,351.8,350.7,351.1,101
20190301|2018-12-03 03:30,3,351.1,352.5,351.1,351.8,55
20190301|2018-12-03 04:00,3,351.6,352.4,350.7,350.7,62
20190301|2018-12-03 04:30,3,350.7,350.8,350.2,350.5,64
20190301|2018-12-03 05:00,3,350.4,350.9,350.1,350.6,76
20190301|2018-12-03 05:30,3,350.6,350.9,350.5,350.5,26
20190301|2018-12-03 06:00,3,350.8,351.8,350.6,351.5,61
20190301|2018-12-03 06:30,3,351.3,351.4,350.2,351,61
20190301|2018-12-03 07:00,3,351.2,351.7,348.1,348.2,249
20190301|2018-12-03 07:30,3,348,349.2,347.4,348.6,66
20190301|2018-12-03 08:00,3,348.3,351.3,348.3,351,58
20190301|2018-12-03 08:30,3,351.1,352.4,350.4,351.1,94
20190301|2018-12-03 09:00,3,350.5,350.7,348.6,348.8,49
20190301|2018-12-03 09:30,3,348.7,349.2,348.1,348.6,43
20190301|2018-12-03 10:00,3,348.5,350,348.2,348.5,191
20190301|2018-12-03 10:30,3,348.7,350,348,349.9,104
20190301|2018-12-03 11:00,3,350.1,350.8,349.3,349.9,116
20190301|2018-12-03 11:30,3,350,350.9,349.5,349.9,443
20190301|2018-12-04 02:30,4,350.5,350.7,349.2,349.5,115
20190301|2018-12-04 03:00,4,349.4,349.6,348.9,349.3,36
20190301|2018-12-04 03:30,4,349.2,349.6,348.9,349.6,49
20190301|2018-12-04 04:00,4,349.9,351,349.7,351,66
20190301|2018-12-04 04:30,4,351.1,351.5,350.8,351.2,71
20190301|2018-12-04 05:00,4,351.2,351.6,351.2,351.3,52
20190301|2018-12-04 05:30,4,351.4,351.4,350.2,350.3,47
20190301|2018-12-04 06:00,4,350.1,350.7,349.8,350.1,60
20190301|2018-12-04 06:30,4,350.2,350.3,349.2,349.4,90
20190301|2018-12-04 07:00,4,349.6,349.6,347.4,348.3,210
20190301|2018-12-04 07:30,4,348.4,348.6,347.7,348.5,95
20190301|2018-12-04 08:00,4,348.6,349.1,346.7,348.4,233
20190301|2018-12-04 08:30,4,348.3,349.8,348,348.3,132
20190301|2018-12-04 09:00,4,348.3,349.1,348,348,189
20190301|2018-12-04 09:30,4,348.2,348.5,347.1,347.1,115
20190301|2018-12-04 10:00,4,347.2,347.2,345.1,346.1,459
20190301|2018-12-04 10:30,4,346.2,346.2,345.3,345.4,147
20190301|2018-12-04 11:00,4,345.5,345.7,343.9,343.9,186
20190301|2018-12-04 11:30,4,343.9,345.5,343,343.4,470
20190301|2018-12-05 02:30,5,343.8,345,342.4,342.5,370
20190301|2018-12-05 03:00,5,342.5,343.9,342.5,343.7,73
20190301|2018-12-05 03:30,5,343.6,344.6,343.4,344.5,89
20190301|2018-12-05 04:00,5,344.1,344.4,343.4,344.1,137
20190301|2018-12-05 04:30,5,344,344.6,343.4,344.1,95
20190301|2018-12-05 05:00,5,344.1,344.3,343.9,344.3,14
20190301|2018-12-05 05:30,5,344.4,344.8,344.4,344.8,28
20190301|2018-12-05 06:00,5,344.8,345.5,344.8,345.5,58
20190301|2018-12-05 06:30,5,345.6,345.9,345.1,345.6,107
20190301|2018-12-05 07:00,5,345.8,346.7,345.6,346.5,175
20190301|2018-12-05 07:30,5,346,346.9,345.8,346.5,46
20190301|2018-12-05 08:00,5,346.7,346.8,343.9,344.2,83
20190301|2018-12-05 08:30,5,344.1,345.3,344.1,345.1,182
20190301|2018-12-05 09:00,5,345,345.7,343.8,345.4,134
20190301|2018-12-05 09:30,5,345.5,345.7,344.2,345,118
20190301|2018-12-05 10:00,5,344.9,347.4,344.9,345.6,206
20190301|2018-12-05 10:30,5,345.8,346.2,345,345,100
20190301|2018-12-05 11:00,5,344.8,345.1,344,344.1,107
20190301|2018-12-05 11:30,5,344,344.5,343.4,344.1,219
20190301|2018-12-06 02:30,6,344,345,343.4,344.7,165
20190301|2018-12-06 03:00,6,344.7,344.7,344.1,344.3,15
20190301|2018-12-06 03:30,6,344.4,344.5,342.4,342.7,117
20190301|2018-12-06 04:00,6,342.4,342.4,340.1,341.3,368
20190301|2018-12-06 04:30,6,341,341.9,341,341.4,74
20190301|2018-12-06 05:00,6,341.2,341.2,340.5,341.1,38
20190301|2018-12-06 05:30,6,341.1,341.5,340.9,341,40
20190301|2018-12-06 06:00,6,340.9,341.2,340.9,341.2,13
20190301|2018-12-06 06:30,6,341.1,341.6,340.6,340.9,48
20190301|2018-12-06 07:00,6,341,341,340,340.4,197
20190301|2018-12-06 07:30,6,340.4,341,340,340.8,184
20190301|2018-12-06 08:00,6,340.8,341,340.4,340.4,147
20190301|2018-12-06 08:30,6,340.4,342.5,340.2,341.9,281
20190301|2018-12-06 09:00,6,341.9,342.6,341.2,341.4,151
20190301|2018-12-06 09:30,6,341.5,341.5,340.1,340.3,380
20190301|2018-12-06 10:00,6,340.4,340.4,339.1,339.8,243
20190301|2018-12-06 10:30,6,339.8,340.9,339.7,340.7,229
20190301|2018-12-06 11:00,6,340.7,341.5,340.1,341.1,175
20190301|2018-12-06 11:30,6,341.1,343.3,340.7,342,474
20190301|2018-12-07 02:30,7,342.1,342.1,339.6,340.2,362
20190301|2018-12-07 03:00,7,340,341.8,340,341.5,63
20190301|2018-12-07 03:30,7,341.5,341.8,340.8,341.7,109
20190301|2018-12-07 04:00,7,342.2,342.5,341.9,342.1,30
20190301|2018-12-07 04:30,7,342.1,343,342.1,342.9,98
20190301|2018-12-07 05:00,7,343,344.6,342.5,342.9,93
20190301|2018-12-07 05:30,7,342.8,342.9,342.7,342.9,13
20190301|2018-12-07 06:00,7,342.8,342.8,342.4,342.7,16
20190301|2018-12-07 06:30,7,342.7,343.2,342.1,343.2,44
20190301|2018-12-07 07:00,7,343.2,345.5,342.8,344.9,118
20190301|2018-12-07 07:30,7,344.9,350.3,344.4,349.1,616
20190301|2018-12-07 08:00,7,349.2,350.4,348.6,349.3,247
20190301|2018-12-07 08:30,7,349.4,350.8,349.4,350,468
20190301|2018-12-07 09:00,7,350,350.6,348.5,348.7,235
20190301|2018-12-07 09:30,7,348.9,348.9,346.5,346.7,386
20190301|2018-12-07 10:00,7,346.6,347.4,346,346.5,195
20190301|2018-12-07 10:30,7,346.9,347.8,346.1,346.6,216
20190301|2018-12-07 11:00,7,346.5,347.2,345.9,346.9,53
20190301|2018-12-07 11:30,7,347,347.6,345.1,346,531
20190301|2018-12-10 02:30,10,345.1,345.6,343.6,345.6,213
20190301|2018-12-10 03:00,10,345.4,345.6,344.8,345.2,61
20190301|2018-12-10 03:30,10,345.1,345.1,344.3,344.9,87
20190301|2018-12-10 04:00,10,344.9,344.9,344.6,344.6,19
20190301|2018-12-10 04:30,10,344.8,345.4,344.7,345.2,52
20190301|2018-12-10 05:00,10,345.3,345.3,344.5,344.7,134
20190301|2018-12-10 05:30,10,344.5,344.5,342.9,344.2,195
20190301|2018-12-10 06:00,10,344.1,344.9,344.1,344.8,27
20190301|2018-12-10 06:30,10,345.2,346,344.4,344.5,63
20190301|2018-12-10 07:00,10,344.8,345.3,344.1,345.2,48
20190301|2018-12-10 07:30,10,345,345,342.8,343.2,162
20190301|2018-12-10 08:00,10,343.1,343.5,342.8,343.5,228
20190301|2018-12-10 08:30,10,344,344,341.2,341.3,324
20190301|2018-12-10 09:00,10,341.8,342.8,340.6,342.3,194
20190301|2018-12-10 09:30,10,342.3,343.7,342.1,343.2,107
20190301|2018-12-10 10:00,10,343.1,344.8,343.1,343.4,95
20190301|2018-12-10 10:30,10,343.6,343.7,342.3,342.3,93
20190301|2018-12-10 11:00,10,342.3,342.7,341.2,342.6,116
20190301|2018-12-10 11:30,10,342.8,343.7,342.1,343,616
20190301|2018-12-11 02:30,11,342,343.1,342,342.8,91
20190301|2018-12-11 03:00,11,342.8,343.5,342.7,342.7,97
20190301|2018-12-11 03:30,11,342.9,343.7,342.8,343.6,139
20190301|2018-12-11 04:00,11,343.5,343.8,342.9,343.1,51
20190301|2018-12-11 04:30,11,343,343,342.7,342.8,21
20190301|2018-12-11 05:00,11,342.9,342.9,342.1,342.1,80
20190301|2018-12-11 05:30,11,342.1,343.5,342,343.4,96
20190301|2018-12-11 06:00,11,343.3,343.3,342.6,343.2,44
20190301|2018-12-11 06:30,11,342.9,343.9,342.7,343.2,74
20190301|2018-12-11 07:00,11,342.7,343.1,342.6,342.9,62
20190301|2018-12-11 07:30,11,343.1,344.7,343.1,344,214
20190301|2018-12-11 08:00,11,343.7,345,343.6,344.2,150
20190301|2018-12-11 08:30,11,344.2,345.3,344.1,344.9,269
20190301|2018-12-11 09:00,11,344.8,345,344,344.8,82
20190301|2018-12-11 09:30,11,344.9,345.2,344.1,344.2,144
20190301|2018-12-11 10:00,11,344.2,345.6,344.2,345,125
20190301|2018-12-11 10:30,11,345.2,345.5,342.7,342.7,427
20190301|2018-12-11 11:00,11,342.8,343.8,342.7,342.8,160
20190301|2018-12-11 11:30,11,342.9,345.4,342.8,344,311
20190301|2018-12-12 02:30,12,344.7,345.1,344.5,345,69
20190301|2018-12-12 03:00,12,345.1,346.7,345,346.6,133
20190301|2018-12-12 03:30,12,346.5,346.8,346.4,346.7,57
20190301|2018-12-12 04:00,12,346.7,346.8,345.4,345.7,81
20190301|2018-12-12 04:30,12,345.7,346,345.3,345.4,95
20190301|2018-12-12 05:00,12,345.4,345.7,344.7,345.7,135
20190301|2018-12-12 05:30,12,345.8,345.9,345.4,345.4,54
20190301|2018-12-12 06:00,12,345.6,345.6,345,345.2,14
20190301|2018-12-12 06:30,12,345.2,345.3,345,345.2,37
20190301|2018-12-12 07:00,12,345.5,345.9,344.2,344.4,52
20190301|2018-12-12 07:30,12,344.5,345.6,342.8,342.9,148
20190301|2018-12-12 08:00,12,342.9,343.3,341.9,342.7,225
20190301|2018-12-12 08:30,12,342.4,343.9,342.4,343.7,330
20190301|2018-12-12 09:00,12,343.5,343.9,342.8,343.4,93
20190301|2018-12-12 09:30,12,342.9,343.6,342.4,343.6,103
20190301|2018-12-12 10:00,12,343.6,344,342.9,343.1,51
20190301|2018-12-12 10:30,12,343,343.4,342.4,342.7,196
20190301|2018-12-12 11:00,12,342.8,343.7,342.6,343.2,145
20190301|2018-12-12 11:30,12,343.2,343.9,342.6,343,504
20190301|2018-12-13 02:30,13,343.2,343.7,342.2,343.3,68
20190301|2018-12-13 03:00,13,343.1,343.1,342.5,342.6,71
20190301|2018-12-13 03:30,13,342.7,342.8,342.1,342.2,56
20190301|2018-12-13 04:00,13,342.1,342.4,340.9,341.3,381
20190301|2018-12-13 04:30,13,341.2,341.4,340.9,341.1,71
20190301|2018-12-13 05:00,13,341.1,341.2,340.6,340.8,104
20190301|2018-12-13 05:30,13,340.8,340.9,340.6,340.8,58
20190301|2018-12-13 06:00,13,340.6,341.1,340.5,340.9,255
20190301|2018-12-13 06:30,13,340.9,341.3,340.8,341.3,71
20190301|2018-12-13 07:00,13,341.1,341.5,341,341,98
20190301|2018-12-13 07:30,13,340.9,340.9,338.6,339,1175
20190301|2018-12-13 08:00,13,338.9,339.1,338.4,338.7,308
20190301|2018-12-13 08:30,13,338.8,338.8,337.8,338.1,277
20190301|2018-12-13 09:00,13,338.1,340.4,338,340.2,205
20190301|2018-12-13 09:30,13,339.8,342.5,339.8,341.5,410
20190301|2018-12-13 10:00,13,341.5,344.2,341.5,343.6,241
20190301|2018-12-13 10:30,13,343.7,344.3,342.4,344,248
20190301|2018-12-13 11:00,13,343.9,346,343.9,345.2,505
20190301|2018-12-13 11:30,13,345.2,345.8,344.3,344.9,410
20190301|2018-12-14 02:30,14,343.8,345.6,343.8,345,259
20190301|2018-12-14 03:00,14,344.9,345.1,343.7,344,79
20190301|2018-12-14 03:30,14,343.7,344.3,343.5,344.3,37
20190301|2018-12-14 04:00,14,344.3,344.5,343.1,344.1,45
20190301|2018-12-14 04:30,14,344,344.6,343,343,118
20190301|2018-12-14 05:00,14,343.2,343.6,342.6,343.4,72
20190301|2018-12-14 05:30,14,343.3,343.3,342.6,342.8,26
20190301|2018-12-14 06:00,14,342.7,343.7,342.7,343.7,17
20190301|2018-12-14 06:30,14,343.9,344.3,342.8,342.9,48
20190301|2018-12-14 07:00,14,342.6,343.2,342.6,342.7,67
20190301|2018-12-14 07:30,14,342.6,343.5,341.7,343.4,62
20190301|2018-12-14 08:00,14,343.4,343.4,342.5,342.5,44
20190301|2018-12-14 08:30,14,342.1,344.4,342.1,344,49
20190301|2018-12-14 09:00,14,343.8,344.5,342.4,344.4,212
20190301|2018-12-14 09:30,14,344.3,344.6,343.6,344.4,160
20190301|2018-12-14 10:00,14,344.3,345,343.6,343.7,69
20190301|2018-12-14 10:30,14,343.6,343.7,343,343.4,62
20190301|2018-12-14 11:00,14,343.6,344,343.6,343.6,17
20190301|2018-12-14 11:30,14,343.3,344.1,342.7,343.7,109
20190301|2018-12-17 02:30,17,343.7,343.7,342.5,343.6,191
20190301|2018-12-17 03:00,17,343.4,343.9,343.4,343.5,23
20190301|2018-12-17 03:30,17,343.5,343.8,343.5,343.8,67
20190301|2018-12-17 04:00,17,343.5,344.2,343.3,344.2,59
20190301|2018-12-17 04:30,17,344.2,345.2,344.2,345,106
20190301|2018-12-17 05:00,17,344.9,346.4,344.2,344.4,144
20190301|2018-12-17 05:30,17,344.3,344.3,343.5,344.1,38
20190301|2018-12-17 06:00,17,344,344.8,343.9,344,39
20190301|2018-12-17 06:30,17,343.8,344,343.5,343.5,22
20190301|2018-12-17 07:00,17,343.4,343.6,342.8,343,53
20190301|2018-12-17 07:30,17,343,343,342.7,342.9,12
20190301|2018-12-17 08:00,17,342.7,343.3,341.8,341.9,121
20190301|2018-12-17 08:30,17,341.8,342.9,341.5,341.6,184
20190301|2018-12-17 09:00,17,341.7,342,340.8,341.1,416
20190301|2018-12-17 09:30,17,341.2,341.2,340,340.3,373
20190301|2018-12-17 10:00,17,340.5,341,340.1,340.4,216
20190301|2018-12-17 10:30,17,340.4,341.2,340.1,341.1,289
20190301|2018-12-17 11:00,17,341.1,341.1,340.4,340.5,69
20190301|2018-12-17 11:30,17,340.6,340.7,339.2,339.5,1321
20190301|2018-12-18 02:30,18,339,339.4,338,338.4,281
20190301|2018-12-18 03:00,18,338.2,338.4,338,338.4,251
20190301|2018-12-18 03:30,18,338.2,339.3,338.2,339.1,128
20190301|2018-12-18 04:00,18,339,339,338.1,338.2,123
20190301|2018-12-18 04:30,18,338.2,338.3,338.1,338.3,56
20190301|2018-12-18 05:00,18,338.3,338.5,338,338.3,169
20190301|2018-12-18 05:30,18,338.3,338.5,338.1,338.1,52
20190301|2018-12-18 06:00,18,338,338.3,337.7,338.3,104
20190301|2018-12-18 06:30,18,338.2,338.7,338.1,338.4,132
20190301|2018-12-18 07:00,18,338.3,338.3,336.6,337.2,596
20190301|2018-12-18 07:30,18,337.1,337.5,336.8,337.5,92
20190301|2018-12-18 08:00,18,337.5,338.7,337.2,338.1,153
20190301|2018-12-18 08:30,18,338.1,338.7,337.7,337.8,320
20190301|2018-12-18 09:00,18,337.7,337.8,337.3,337.4,131
20190301|2018-12-18 09:30,18,337.4,337.6,337,337.4,194
20190301|2018-12-18 10:00,18,337.2,337.4,337.1,337.1,146
20190301|2018-12-18 10:30,18,337.2,337.4,337,337.2,179
20190301|2018-12-18 11:00,18,337.2,337.4,335.8,336,1044
20190301|2018-12-18 11:30,18,336,336.6,335.7,336.4,444
20190301|2018-12-19 02:30,19,336.9,337.4,336.6,337.1,206
20190301|2018-12-19 03:00,19,337.2,338,337,337.9,193
20190301|2018-12-19 03:30,19,337.7,337.9,337.1,337.6,304
20190301|2018-12-19 04:00,19,337.4,337.8,337.2,337.5,73
20190301|2018-12-19 04:30,19,337.4,337.4,337.1,337.2,32
20190301|2018-12-19 05:00,19,337.2,337.2,336.4,336.6,171
20190301|2018-12-19 05:30,19,336.7,337.1,336.4,336.5,233
20190301|2018-12-19 06:00,19,336.4,336.7,336.2,336.4,115
20190301|2018-12-19 06:30,19,336.5,336.6,336.3,336.4,61
20190301|2018-12-19 07:00,19,336.4,339,336.2,338.7,321
20190301|2018-12-19 07:30,19,338.7,339.2,338,338.6,124
20190301|2018-12-19 08:00,19,338.4,338.8,337.5,338.3,95
20190301|2018-12-19 08:30,19,338.3,342.2,337.8,342,448
20190301|2018-12-19 09:00,19,342,348.7,342,343.8,813
20190301|2018-12-19 09:30,19,343.8,344.5,343.4,343.6,257
20190301|2018-12-19 10:00,19,343.7,344.6,343.5,344,345
20190301|2018-12-19 10:30,19,343.9,343.9,341.8,341.8,562
20190301|2018-12-19 11:00,19,342.2,342.2,340.2,340.8,272
20190301|2018-12-19 11:30,19,340.5,341.5,339.8,340.3,786
20190301|2018-12-20 02:30,20,340,340.4,338.3,340.4,102
20190301|2018-12-20 03:00,20,340.5,340.5,339.5,340.2,119
20190301|2018-12-20 03:30,20,340.1,340.4,339.8,340.2,125
20190301|2018-12-20 04:00,20,340,340.8,339.9,340.8,130
20190301|2018-12-20 04:30,20,340.4,340.7,340.3,340.6,39
20190301|2018-12-20 05:00,20,340.5,340.5,339.5,340,103
20190301|2018-12-20 05:30,20,339.9,340.3,339.9,339.9,27
20190301|2018-12-20 06:00,20,339.8,339.8,339.4,339.5,19
20190301|2018-12-20 06:30,20,339.3,339.9,339.2,339.9,18
20190301|2018-12-20 07:00,20,339.3,339.7,338.3,339.7,185
20190301|2018-12-20 07:30,20,339.1,340.2,338.8,339.6,105
20190301|2018-12-20 08:00,20,339.3,340.7,339,340.7,95
20190301|2018-12-20 08:30,20,340.8,340.9,339.7,340,181
20190301|2018-12-20 09:00,20,339.9,340.1,338.7,338.9,170
20190301|2018-12-20 09:30,20,338.9,339.2,338.5,338.5,258
20190301|2018-12-20 10:00,20,338.5,338.8,338,338.6,235
20190301|2018-12-20 10:30,20,338.4,339,338.3,338.8,128
20190301|2018-12-20 11:00,20,338.5,339.6,338.3,339.4,63
20190301|2018-12-20 11:30,20,339.3,340,339,339.8,125
20190301|2018-12-21 02:30,21,339.7,339.7,338.2,338.3,131
20190301|2018-12-21 03:00,21,338.1,339,338,338.7,54
20190301|2018-12-21 03:30,21,338.7,339.8,338.6,339.5,34
20190301|2018-12-21 04:00,21,339.4,339.5,338.6,339.2,63
20190301|2018-12-21 04:30,21,339,340.1,338.8,338.8,46
20190301|2018-12-21 05:00,21,338.6,338.7,338.6,338.6,36
20190301|2018-12-21 05:30,21,338.6,338.8,338.3,338.6,47
20190301|2018-12-21 06:00,21,338.6,339.4,338.3,338.7,22
20190301|2018-12-21 06:30,21,338.4,339.1,338.4,338.8,11
20190301|2018-12-21 07:00,21,338.6,338.9,338.1,338.1,77
20190301|2018-12-21 07:30,21,338.1,338.6,338.1,338.6,164
20190301|2018-12-21 08:00,21,338.4,339.3,338.2,338.5,83
20190301|2018-12-21 08:30,21,338.4,338.5,337.4,337.4,195
20190301|2018-12-21 09:00,21,337.4,337.4,336,336.2,526
20190301|2018-12-21 09:30,21,336.4,336.9,336.2,336.6,129
20190301|2018-12-21 10:00,21,336.5,336.9,336,336.8,372
20190301|2018-12-21 10:30,21,336.8,337.8,336.5,337.3,263
20190301|2018-12-21 11:00,21,337.5,337.5,336.1,336.3,90
20190301|2018-12-21 11:30,21,336.5,338.4,336.2,337.2,465
20190301|2018-12-24 02:30,24,338,338.2,337,337.7,317
20190301|2018-12-24 03:00,24,337.7,337.8,337.2,337.2,105
20190301|2018-12-24 03:30,24,337,337.7,336.9,337.6,54
20190301|2018-12-24 04:00,24,337.4,337.4,337.1,337.1,27
20190301|2018-12-24 04:30,24,337.1,337.2,336.7,337,102
20190301|2018-12-24 05:00,24,337,337.9,337,337,72
20190301|2018-12-24 05:30,24,337.3,337.7,337.2,337.7,36
20190301|2018-12-24 06:00,24,337.7,338.1,337.3,337.6,155
20190301|2018-12-27 02:30,27,338.2,339.2,338.2,338.2,62
20190301|2018-12-27 03:00,27,338.1,339,337.9,338.6,325
20190301|2018-12-27 03:30,27,338.6,338.8,338,338,129
20190301|2018-12-27 04:00,27,338,338.5,338,338.5,30
20190301|2018-12-27 04:30,27,338.2,338.6,338.1,338.6,55
20190301|2018-12-27 05:00,27,338.6,338.7,338.3,338.6,46
20190301|2018-12-27 05:30,27,338.5,339.6,338.5,339.1,126
20190301|2018-12-27 06:00,27,339.1,339.2,338.7,338.9,38
20190301|2018-12-27 06:30,27,338.9,339.4,338.8,338.8,39
20190301|2018-12-27 07:00,27,338.7,338.7,338,338,174
20190301|2018-12-27 07:30,27,337.9,338.6,337.9,338.3,127
20190301|2018-12-27 08:00,27,338.4,338.4,337.1,337.2,155
20190301|2018-12-27 08:30,27,337.2,337.5,336.5,336.6,165
20190301|2018-12-27 09:00,27,336.3,336.6,336.2,336.4,110
20190301|2018-12-27 09:30,27,336.3,336.4,335.4,335.6,577
20190301|2018-12-27 10:00,27,335.6,336.2,335.3,335.9,230
20190301|2018-12-27 10:30,27,335.9,336.1,335.2,335.6,339
20190301|2018-12-27 11:00,27,335.6,335.9,335.6,335.7,131
20190301|2018-12-27 11:30,27,335.7,336.2,335.7,335.8,460
20190301|2018-12-28 02:30,28,336,336.7,335.9,336,161
20190301|2018-12-28 03:00,28,336,336.5,336,336.3,88
20190301|2018-12-28 03:30,28,336.3,336.5,336.1,336.2,61
20190301|2018-12-28 04:00,28,336.3,336.5,336,336.4,39
20190301|2018-12-28 04:30,28,336.4,336.4,336.1,336.2,24
20190301|2018-12-28 05:00,28,336.1,336.1,335.6,335.9,156
20190301|2018-12-28 05:30,28,335.9,336,335.6,335.8,90
20190301|2018-12-28 06:00,28,335.9,336.8,335.7,336.5,190
20190301|2018-12-28 06:30,28,336.6,337.3,336.5,336.9,95
20190301|2018-12-28 07:00,28,336.9,337.1,335.7,335.9,427
20190301|2018-12-28 07:30,28,335.7,335.9,335,335.1,745
20190301|2018-12-28 08:00,28,335,335.3,334.4,334.6,426
20190301|2018-12-28 08:30,28,334.5,336,334.4,335.6,278
20190301|2018-12-28 09:00,28,335.6,336,334.3,334.4,277
20190301|2018-12-28 09:30,28,334.3,334.3,333.7,333.8,512
20190301|2018-12-28 10:00,28,333.8,334.4,333.7,334,447
20190301|2018-12-28 10:30,28,333.8,335.2,333.3,334.5,669
20190301|2018-12-28 11:00,28,334.6,338.5,334.3,336.6,615
20190301|2018-12-28 11:30,28,336.8,340.6,336.5,339.5,1078
20190301|2018-12-31 02:30,31,338.4,338.4,337,337.7,100
20190301|2018-12-31 03:00,31,337.6,337.9,337,337.1,22
20190301|2018-12-31 03:30,31,337.1,337.6,337,337.2,89
20190301|2018-12-31 04:00,31,337,337,335.3,335.5,183
20190301|2018-12-31 04:30,31,335.4,335.9,335.1,335.2,110
20190301|2018-12-31 05:00,31,335.1,335.5,334.9,335.4,51
20190301|2018-12-31 05:30,31,335.6,336.8,335.6,336.4,47
20190301|2018-12-31 06:00,31,336.1,336.6,336,336.2,19
20190301|2018-12-31 06:30,31,336.2,336.7,336,336.2,44
20190301|2018-12-31 07:00,31,336.2,336.2,333.5,333.7,325
20190301|2018-12-31 07:30,31,333.7,334,333,333.8,536
20190301|2018-12-31 08:00,31,333.6,334.2,333.4,334.1,89
20190301|2018-12-31 08:30,31,334.1,334.3,333,333.1,170
20190301|2018-12-31 09:00,31,333.1,333.4,333,333.3,265
20190301|2018-12-31 09:30,31,333.3,333.4,332.6,332.6,254
20190301|2018-12-31 10:00,31,332.5,333.1,332.3,332.8,146
20190301|2018-12-31 10:30,31,332.9,333.3,332.8,333.3,164
20190301|2018-12-31 11:00,31,333.5,333.7,332.6,332.6,134
20190301|2018-12-31 11:30,31,332.6,333,332.3,332.5,414
20190301|2019-01-02 02:30,2,334,334.5,331.9,332.1,359
20190301|2019-01-02 03:00,2,331.9,331.9,331.2,331.6,160
20190301|2019-01-02 03:30,2,331.5,332,331.3,331.7,102
20190301|2019-01-02 04:00,2,331.6,331.8,331.1,331.1,81
20190301|2019-01-02 04:30,2,331.1,332.2,331.1,331.2,112
20190301|2019-01-02 05:00,2,331.2,331.8,330.9,331.7,206
20190301|2019-01-02 05:30,2,331.8,333.6,331.7,332.3,241
20190301|2019-01-02 06:00,2,332.2,333.2,332,333.1,278
20190301|2019-01-02 06:30,2,333,333,332,332.3,151
20190301|2019-01-02 07:00,2,332.1,332.1,330.3,330.4,563
20190301|2019-01-02 07:30,2,330.3,330.7,330,330.1,448
20190301|2019-01-02 08:00,2,330.1,330.2,329.5,329.5,875
20190301|2019-01-02 08:30,2,329.6,329.6,328.5,329.3,284
20190301|2019-01-02 09:00,2,329.3,330.6,329,329,188
20190301|2019-01-02 09:30,2,329.3,329.5,328,328.1,494
20190301|2019-01-02 10:00,2,328.1,329.4,327.8,328.9,533
20190301|2019-01-02 10:30,2,328.8,330.4,328.5,329.9,360
20190301|2019-01-02 11:00,2,329.7,329.8,328.5,329.2,203
20190301|2019-01-02 11:30,2,329,330,328,328.1,694
20190301|2019-01-03 02:30,3,328.5,328.6,327.7,328,141
20190301|2019-01-03 03:00,3,328,328.1,327.7,327.8,111
20190301|2019-01-03 03:30,3,327.8,328,327.6,327.8,172
20190301|2019-01-03 04:00,3,327.7,328.1,327,327.2,156
20190301|2019-01-03 04:30,3,327.1,328.2,327.1,327.7,83
20190301|2019-01-03 05:00,3,327.6,327.8,327.1,327.7,130
20190301|2019-01-03 05:30,3,327.6,327.8,327.2,327.8,102
20190301|2019-01-03 06:00,3,327.8,328.1,327.4,327.5,103
20190301|2019-01-03 06:30,3,327.7,328.1,327.6,327.9,67
20190301|2019-01-03 07:00,3,327.8,328,327.1,327.2,179
20190301|2019-01-03 07:30,3,327.3,327.4,326.8,327.2,180
20190301|2019-01-03 08:00,3,327.1,327.4,326.9,327.1,104
20190301|2019-01-03 08:30,3,327,327.1,325.9,325.9,378
20190301|2019-01-03 09:00,3,326.1,326.5,325.4,325.5,382
20190301|2019-01-03 09:30,3,325.5,325.6,325,325.3,378
20190301|2019-01-03 10:00,3,325.3,325.5,325,325.4,379
20190301|2019-01-03 10:30,3,325.4,325.4,324.6,324.6,226
20190301|2019-01-03 11:00,3,324.7,324.9,324.6,324.7,92
20190301|2019-01-03 11:30,3,324.9,324.9,323.6,323.8,499
20190301|2019-01-04 02:30,4,326.9,328,326.1,327.6,352
20190301|2019-01-04 03:00,4,327.7,327.8,327,327.4,208
20190301|2019-01-04 03:30,4,327.3,327.5,326.8,327.2,183
20190301|2019-01-04 04:00,4,327.2,328.9,327.2,328,126
20190301|2019-01-04 04:30,4,328.1,328.5,327.4,328.3,120
20190301|2019-01-04 05:00,4,328.5,328.8,327.9,328.5,152
20190301|2019-01-04 05:30,4,328.7,328.8,328.2,328.3,60
20190301|2019-01-04 06:00,4,328.4,329.6,328.3,329.4,75
20190301|2019-01-04 06:30,4,329.5,330.9,329.5,329.9,271
20190301|2019-01-04 07:00,4,329.8,330.1,327,327.6,299
20190301|2019-01-04 07:30,4,327.2,327.8,326.5,327.5,225
20190301|2019-01-04 08:00,4,327.5,327.7,326.9,327.5,237
20190301|2019-01-04 08:30,4,327.4,328.2,326.5,328,226
20190301|2019-01-04 09:00,4,327.9,329,326.9,328.5,198
20190301|2019-01-04 09:30,4,329.2,329.6,328.6,328.9,143
20190301|2019-01-04 10:00,4,328.9,329.2,328.2,328.4,204
20190301|2019-01-04 10:30,4,328.5,330,328.5,329.3,195
20190301|2019-01-04 11:00,4,329.4,330.9,329,330.6,85
20190301|2019-01-04 11:30,4,330.6,331.4,329.2,330.9,1052
20190301|2019-01-07 02:30,7,334,337.2,334,335.6,941
20190301|2019-01-07 03:00,7,335.8,336.3,334.9,335.5,496
20190301|2019-01-07 03:30,7,335.4,335.4,334.8,334.9,181
20190301|2019-01-07 04:00,7,335,335.3,333.9,334,191
20190301|2019-01-07 04:30,7,334,334.7,333.8,334.5,287
20190301|2019-01-07 05:00,7,334.5,334.5,333.9,333.9,148
20190301|2019-01-07 05:30,7,333.9,334.9,333.7,334.9,88
20190301|2019-01-07 06:00,7,334.9,335.5,334.6,335.3,94
20190301|2019-01-07 06:30,7,335,335.2,334.6,334.8,16
20190301|2019-01-07 07:00,7,334.7,337.6,334.6,337.5,416
20190301|2019-01-07 07:30,7,337.5,338.3,337.2,337.6,440
20190301|2019-01-07 08:00,7,337.7,338.2,336.8,337.4,235
20190301|2019-01-07 08:30,7,337.3,338.3,337.2,338.3,312
20190301|2019-01-07 09:00,7,338.3,340,337.8,339.2,500
20190301|2019-01-07 09:30,7,339.4,340.8,338.4,339.6,1133
20190301|2019-01-07 10:00,7,339.6,341.9,339.6,341.7,405
20190301|2019-01-07 10:30,7,341.9,342.8,341.3,342,627
20190301|2019-01-07 11:00,7,342,343.3,341.7,343.3,299
20190301|2019-01-07 11:30,7,343.4,345,343.4,344,632
20190301|2019-01-08 02:30,8,344.8,347.1,343.8,346.8,574
20190301|2019-01-08 03:00,8,346.7,347.4,346.5,346.5,178
20190301|2019-01-08 03:30,8,346.8,347.5,346.3,346.6,205
20190301|2019-01-08 04:00,8,346.7,348,346.3,346.9,116
20190301|2019-01-08 04:30,8,346.8,347.2,346.7,347,77
20190301|2019-01-08 05:00,8,347.1,348,347.1,347.8,139
20190301|2019-01-08 05:30,8,347.9,348,347.4,347.5,74
20190301|2019-01-08 06:00,8,347.6,347.7,346.1,346.2,187
20190301|2019-01-08 06:30,8,346.2,347.5,346.2,347.4,282
20190301|2019-01-08 07:00,8,347.5,348.4,346.2,347.9,537
20190301|2019-01-08 07:30,8,348,348.4,347.2,347.5,163
20190301|2019-01-08 08:00,8,347.6,348.6,347.5,348.2,113
20190301|2019-01-08 08:30,8,348.4,348.5,347.5,348.3,130
20190301|2019-01-08 09:00,8,348.1,348.1,346,346,311
20190301|2019-01-08 09:30,8,346,346,343.7,345.6,648
20190301|2019-01-08 10:00,8,345.6,345.7,343.7,344.6,260
20190301|2019-01-08 10:30,8,344.4,345.6,342.5,343,283
20190301|2019-01-08 11:00,8,343.1,345.4,342.7,344.8,207
20190301|2019-01-08 11:30,8,344.9,346.9,344.8,346.5,706
20190301|2019-01-09 02:30,9,345.3,346.7,345.3,346,216
20190301|2019-01-09 03:00,9,346.2,346.6,344.8,345,424
20190301|2019-01-09 03:30,9,344.9,347,344.9,346.8,151
20190301|2019-01-09 04:00,9,346.8,346.8,344.2,344.2,193
20190301|2019-01-09 04:30,9,344.3,344.4,343.2,343.7,168
20190301|2019-01-09 05:00,9,343.7,344.8,343.7,344.8,163
20190301|2019-01-09 05:30,9,344.7,345.3,344.4,345.3,112
20190301|2019-01-09 06:00,9,345.3,345.3,344.2,344.2,53
20190301|2019-01-09 06:30,9,343.9,344.6,343.5,344.2,451
20190301|2019-01-09 07:00,9,344.2,346,343.8,345.9,264
20190301|2019-01-09 07:30,9,345.9,346.7,344.7,346.7,205
20190301|2019-01-09 08:00,9,346.7,346.9,346,346.9,212
20190301|2019-01-09 08:30,9,346.9,347.9,346.7,347.8,361
20190301|2019-01-09 09:00,9,347.9,349.8,347.5,347.9,593
20190301|2019-01-09 09:30,9,347.6,347.6,345.8,346.8,593
20190301|2019-01-09 10:00,9,346.9,347.2,345.3,346,349
20190301|2019-01-09 10:30,9,346,346.7,345.7,346.5,153
20190301|2019-01-09 11:00,9,346.4,347.1,346.3,346.9,179
20190301|2019-01-09 11:30,9,347,348,346.7,347.5,320
20190301|2019-01-10 02:30,10,348.8,348.8,347.5,347.8,286
20190301|2019-01-10 03:00,10,348.1,348.7,347.9,348.2,140
20190301|2019-01-10 03:30,10,348.4,348.4,348,348,82
20190301|2019-01-10 04:00,10,347.8,348,347.4,347.5,94
20190301|2019-01-10 04:30,10,347.6,347.9,347.5,347.7,32
20190301|2019-01-10 05:00,10,348,348.1,347.6,347.6,53
20190301|2019-01-10 05:30,10,347.5,347.9,347.3,347.3,17
20190301|2019-01-10 06:00,10,347.3,347.7,347.1,347.4,23
20190301|2019-01-10 06:30,10,347.4,347.4,345.4,346,90
20190301|2019-01-10 07:00,10,346.1,347.7,346.1,346.4,76
20190301|2019-01-10 07:30,10,346.2,346.2,344.8,344.8,101
20190301|2019-01-10 08:00,10,345,345.3,344,344.4,150
20190301|2019-01-10 08:30,10,344.4,344.6,342.8,343.5,187
20190301|2019-01-10 09:00,10,343.8,345.6,343.8,344.6,64
20190301|2019-01-10 09:30,10,344.8,345.3,344.4,345,86
20190301|2019-01-10 10:00,10,344.9,345.8,344.7,345.1,91
20190301|2019-01-10 10:30,10,345,345.1,344,344.1,95
20190301|2019-01-10 11:00,10,344,344,342.9,343.6,132
20190301|2019-01-10 11:30,10,343.7,345,343.3,343.4,351
20190301|2019-01-11 02:30,11,345.6,346.4,344.7,345.1,467
20190301|2019-01-11 03:00,11,345.1,345.7,344.9,345.1,79
20190301|2019-01-11 03:30,11,345.2,345.6,344.8,345.5,83
20190301|2019-01-11 04:00,11,345.5,345.7,344.5,345.4,94
20190301|2019-01-11 04:30,11,345.3,345.5,344.3,344.6,163
20190301|2019-01-11 05:00,11,344.6,344.7,343.6,344.1,291
20190301|2019-01-11 05:30,11,344.1,345,344.1,344.9,40
20190301|2019-01-11 06:00,11,344.9,344.9,343.9,344,74
20190301|2019-01-11 06:30,11,343.9,344.5,343.8,343.8,48
20190301|2019-01-11 07:00,11,343.8,346.2,343.6,345.8,116
20190301|2019-01-11 07:30,11,346.2,347.2,345.4,346.7,131
20190301|2019-01-11 08:00,11,346.7,347.8,345.7,346.5,195
20190301|2019-01-11 08:30,11,346.5,346.9,345.8,346.6,142
20190301|2019-01-11 09:00,11,346.8,347.2,345.8,345.9,233
20190301|2019-01-11 09:30,11,345.9,347,345.8,346.9,214
20190301|2019-01-11 10:00,11,346.9,347.5,346.1,346.3,257
20190301|2019-01-11 10:30,11,346.3,346.7,345.6,346.5,296
20190301|2019-01-11 11:00,11,346.5,346.7,345.3,345.4,256
20190301|2019-01-11 11:30,11,345.4,345.6,344.2,344.5,464
20190301|2019-01-14 02:30,14,343.9,344.7,343.6,343.9,132
20190301|2019-01-14 03:00,14,344,344.1,342.5,342.6,247
20190301|2019-01-14 03:30,14,342.8,343.2,342.8,343,34
20190301|2019-01-14 04:00,14,343,343,342.6,342.6,29
20190301|2019-01-14 04:30,14,342.6,343.5,342.6,343.2,67
20190301|2019-01-14 05:00,14,343.1,343.2,342.6,343.2,101
20190301|2019-01-14 05:30,14,343.2,343.2,342.6,343.2,29
20190301|2019-01-14 06:00,14,343.1,343.1,342.1,342.5,102
20190301|2019-01-14 06:30,14,342.6,343.3,342.5,342.5,73
20190301|2019-01-14 07:00,14,342.2,342.2,341.2,341.7,134
20190301|2019-01-14 07:30,14,341.6,343.2,341.6,343.2,86
20190301|2019-01-14 08:00,14,343.3,343.5,342.4,343.5,60
20190301|2019-01-14 08:30,14,343.5,344.7,343.4,344.5,94
20190301|2019-01-14 09:00,14,344.5,345.5,343.7,343.9,132
20190301|2019-01-14 09:30,14,344,344.8,343.9,344.8,85
20190301|2019-01-14 10:00,14,344.8,345.5,343.8,343.8,147
20190301|2019-01-14 10:30,14,343.7,344.4,343.1,344.3,132
20190301|2019-01-14 11:00,14,344.4,344.6,343.2,343.6,69
20190301|2019-01-14 11:30,14,343.7,344.9,342.8,342.9,274
20190301|2019-01-15 02:30,15,344.4,346.4,343.9,346.2,608
20190301|2019-01-15 03:00,15,346.3,346.3,345.5,346,342
20190301|2019-01-15 03:30,15,346,346.4,346,346.4,248
20190301|2019-01-15 04:00,15,346.2,346.5,345.9,346.2,216
20190301|2019-01-15 04:30,15,346.3,346.5,346.1,346.5,104
20190301|2019-01-15 05:00,15,346.5,347.6,346.5,347.4,393
20190301|2019-01-15 05:30,15,347.5,347.8,347.2,347.8,238
20190301|2019-01-15 06:00,15,347.7,347.8,347.3,347.7,110
20190301|2019-01-15 06:30,15,347.9,348.3,347.7,348.1,446
20190301|2019-01-15 07:00,15,348.2,349,347.9,348.7,455
20190301|2019-01-15 07:30,15,348.5,349,347.7,348.9,391
20190301|2019-01-15 08:00,15,349,349.3,348.7,349.1,448
20190301|2019-01-15 08:30,15,349.2,350,349.2,349.9,864
20190301|2019-01-15 09:00,15,349.9,349.9,349.3,349.6,260
20190301|2019-01-15 09:30,15,349.3,350,349.3,349.8,369
20190301|2019-01-15 10:00,15,349.9,352,349.9,350.8,1480
20190301|2019-01-15 10:30,15,350.9,352,350.5,351.7,326
20190301|2019-01-15 11:00,15,351.8,352.8,351.7,352.8,374
20190301|2019-01-15 11:30,15,352.7,355.8,352.7,355,1163
20190301|2019-01-16 02:30,16,354,354.3,352.6,352.9,300
20190301|2019-01-16 03:00,16,353.1,353.3,352.4,353,106
20190301|2019-01-16 03:30,16,353.1,353.2,352.9,353.1,74
20190301|2019-01-16 04:00,16,353.1,353.6,353.1,353.6,54
20190301|2019-01-16 04:30,16,353.7,354.4,353.7,353.9,179
20190301|2019-01-16 05:00,16,354,354.3,353.9,354.1,114
20190301|2019-01-16 05:30,16,354.2,354.4,354.1,354.4,112
20190301|2019-01-16 06:00,16,354.4,354.8,353.9,353.9,124
20190301|2019-01-16 06:30,16,353.8,354.5,353.3,354.4,151
20190301|2019-01-16 07:00,16,354.5,354.9,354.1,354.7,170
20190301|2019-01-16 07:30,16,354.9,355.3,354.7,355.1,159
20190301|2019-01-16 08:00,16,355.1,355.2,354.1,354.6,135
20190301|2019-01-16 08:30,16,354.7,354.9,353.8,354.6,163
20190301|2019-01-16 09:00,16,354.7,355.2,353.5,353.5,243
20190301|2019-01-16 09:30,16,353.4,353.7,352.7,353.2,315
20190301|2019-01-16 10:00,16,353.3,353.3,351,352.1,395
20190301|2019-01-16 10:30,16,352.1,353,352,352.7,159
20190301|2019-01-16 11:00,16,352.8,353,352.1,352.6,215
20190301|2019-01-16 11:30,16,352.6,354.1,352.5,353.1,418
20190301|2019-01-17 02:30,17,352.9,353,351.3,352.4,321
20190301|2019-01-17 03:00,17,352.4,352.8,351.7,352.2,231
20190301|2019-01-17 03:30,17,352.3,353.1,352.1,352.6,124
20190301|2019-01-17 04:00,17,352.7,353.2,352.7,352.9,22
20190301|2019-01-17 04:30,17,353,353.2,352.8,353.1,28
20190301|2019-01-17 05:00,17,353.1,353.4,352.4,352.6,39
20190301|2019-01-17 05:30,17,352.6,353.1,352.2,352.2,50
20190301|2019-01-17 06:00,17,352.3,352.6,351.4,351.6,51
20190301|2019-01-17 06:30,17,351.6,352.1,351.3,352.1,296
20190301|2019-01-17 07:00,17,352.3,352.9,347.4,348.5,396
20190301|2019-01-17 07:30,17,349,351,348.9,350.5,236
20190301|2019-01-17 08:00,17,350.4,350.5,349.6,350.2,279
20190301|2019-01-17 08:30,17,350.3,351,349.6,350.3,162
20190301|2019-01-17 09:00,17,350.3,351.5,348.3,349.4,622
20190301|2019-01-17 09:30,17,349.4,350,348.8,349.8,90
20190301|2019-01-17 10:00,17,349.6,350,349,349.3,150
20190301|2019-01-17 10:30,17,349.4,350.3,349.2,349.8,59
20190301|2019-01-17 11:00,17,349.9,351.2,349.9,350.6,291
20190301|2019-01-17 11:30,17,350.5,350.8,348,348.3,483
20190301|2019-01-18 02:30,18,349.3,350.1,349.2,349.4,96
20190301|2019-01-18 03:00,18,349.6,349.6,348.5,348.7,67
20190301|2019-01-18 03:30,18,348.9,349.4,348.7,349.4,58
20190301|2019-01-18 04:00,18,349.4,350.3,349.2,350.1,94
20190301|2019-01-18 04:30,18,350.1,350.6,349.7,350.3,75
20190301|2019-01-18 05:00,18,350.4,350.4,349.9,349.9,15
20190301|2019-01-18 05:30,18,349.8,350.6,349.7,350.5,21
20190301|2019-01-18 06:00,18,350.6,351,350,350.7,64
20190301|2019-01-18 06:30,18,350.7,351.3,349.5,349.6,73
20190301|2019-01-18 07:00,18,349.7,350.5,348.9,349.1,122
20190301|2019-01-18 07:30,18,349.5,350.2,349.3,349.3,83
20190301|2019-01-18 08:00,18,349.3,349.7,349.1,349.6,143
20190301|2019-01-18 08:30,18,349.6,350.1,349.3,349.6,74
20190301|2019-01-18 09:00,18,349.6,353,349.6,352.5,215
20190301|2019-01-18 09:30,18,352.6,353.3,351.7,353.3,254
20190301|2019-01-18 10:00,18,353.2,353.2,352.1,352.3,134
20190301|2019-01-18 10:30,18,352.3,352.7,351.4,352.4,177
20190301|2019-01-18 11:00,18,352.3,353.1,352.1,352.8,186
20190301|2019-01-18 11:30,18,352.9,354,352.6,353.9,404
20190301|2019-01-21 02:30,21,353.6,354.1,353.2,354.1,64
20190301|2019-01-21 03:00,21,354.1,354.5,354.1,354.5,26
20190301|2019-01-21 03:30,21,354.5,354.5,354.4,354.5,58
20190301|2019-01-21 04:00,21,354.5,354.8,354.4,354.6,69
20190301|2019-01-21 04:30,21,354.7,355,354.7,354.9,191
20190301|2019-01-21 05:00,21,354.8,355.2,354.8,355.1,29
20190301|2019-01-21 05:30,21,355.1,355.4,354.7,354.7,62
20190301|2019-01-21 06:00,21,354.7,355,354,354,99
20190301|2019-01-21 06:30,21,354.1,354.1,354,354,18
20190301|2019-01-21 07:00,21,354,354.8,354,354.7,39
20190301|2019-01-21 07:30,21,354.7,355,354.7,354.9,68
20190301|2019-01-21 08:00,21,354.9,355,354.7,354.8,19
20190301|2019-01-21 08:30,21,354.8,355,354.4,354.9,55
20190301|2019-01-21 09:00,21,354.8,354.9,354.7,354.7,29
20190301|2019-01-21 09:30,21,354.5,354.9,354.4,354.6,43
20190301|2019-01-21 10:00,21,354.6,355.2,354.5,354.7,50
20190301|2019-01-21 10:30,21,354.8,354.8,354.6,354.8,23
20190301|2019-01-22 02:30,22,353.3,353.3,351.8,352,367
20190301|2019-01-22 03:00,22,352,352,350.4,351,137
20190301|2019-01-22 03:30,22,350.8,350.9,350,350.8,121
20190301|2019-01-22 04:00,22,350.8,350.8,349.4,349.7,416
20190301|2019-01-22 04:30,22,349.5,350.1,349.3,349.6,178
20190301|2019-01-22 05:00,22,349.6,350.4,349,349.7,225
20190301|2019-01-22 05:30,22,349.6,349.9,348.9,348.9,368
20190301|2019-01-22 06:00,22,349.2,349.5,347.6,349.3,172
20190301|2019-01-22 06:30,22,349.4,349.7,347.8,348.1,189
20190301|2019-01-22 07:00,22,348.2,349.7,348.2,348.6,139
20190301|2019-01-22 07:30,22,349.2,349.7,349,349.3,16
20190301|2019-01-22 08:00,22,349.3,349.9,348.6,349.5,56
20190301|2019-01-22 08:30,22,349.4,350,348.7,349.6,110
20190301|2019-01-22 09:00,22,349.6,350,348.7,348.9,132
20190301|2019-01-22 09:30,22,348.8,349.1,348.5,348.5,68
20190301|2019-01-22 10:00,22,348.7,349.1,348.4,349,42
20190301|2019-01-22 10:30,22,349,349,347.6,348.1,120
20190301|2019-01-22 11:00,22,348.3,349,348.1,348.1,29
20190301|2019-01-22 11:30,22,348.1,349.1,347.7,349,320
20190301|2019-01-23 02:30,23,348.5,348.9,348.1,348.5,115
20190301|2019-01-23 03:00,23,348.7,348.7,348.2,348.2,61
20190301|2019-01-23 03:30,23,348.2,349,348.2,349,87
20190301|2019-01-23 04:00,23,348.9,349,348.6,348.9,132
20190301|2019-01-23 04:30,23,348.9,348.9,348.7,348.9,67
20190301|2019-01-23 05:00,23,348.8,349.2,348.8,349.1,72
20190301|2019-01-23 05:30,23,349.1,349.6,349.1,349.4,51
20190301|2019-01-23 06:00,23,349.5,349.6,349.2,349.5,45
20190301|2019-01-23 06:30,23,349.5,349.5,348.9,349.3,60
20190301|2019-01-23 07:00,23,349.4,350.1,349.2,350,170
20190301|2019-01-23 07:30,23,350.1,350.5,349.9,350.4,58
20190301|2019-01-23 08:00,23,350.5,350.5,349.7,349.8,256
20190301|2019-01-23 08:30,23,349.9,350.5,349.6,350.2,175
20190301|2019-01-23 09:00,23,350.1,350.1,348.7,349.2,302
20190301|2019-01-23 09:30,23,349.2,350.2,349,350.2,151
20190301|2019-01-23 10:00,23,350.1,350.5,350.1,350.3,89
20190301|2019-01-23 10:30,23,350.1,350.7,349.8,350.1,125
20190301|2019-01-23 11:00,23,350.2,351.2,350.1,351.2,124
20190301|2019-01-23 11:30,23,351.2,351.4,350.5,351,285
20190301|2019-01-24 02:30,24,350.8,351.3,350.1,350.6,230
20190301|2019-01-24 03:00,24,350.7,351.8,350.7,351.8,83
20190301|2019-01-24 03:30,24,351.9,353,351.9,352.7,125
20190301|2019-01-24 04:00,24,352.8,353.2,352,352.2,157
20190301|2019-01-24 04:30,24,352.3,352.4,352.2,352.3,32
20190301|2019-01-24 05:00,24,352.5,352.8,352.3,352.3,115
20190301|2019-01-24 05:30,24,352.1,352.2,351.6,352.1,93
20190301|2019-01-24 06:00,24,352.1,352.5,351.8,351.8,97
20190301|2019-01-24 06:30,24,351.8,352,351.5,351.9,85
20190301|2019-01-24 07:00,24,351.9,352.3,351,352,180
20190301|2019-01-24 07:30,24,352,352,350.5,351.8,78
20190301|2019-01-24 08:00,24,351.7,352.2,351.7,351.9,76
20190301|2019-01-24 08:30,24,351.8,352,351.5,351.8,145
20190301|2019-01-24 09:00,24,351.7,352,351.2,351.4,75
20190301|2019-01-24 09:30,24,351.3,352,350.9,352,155
20190301|2019-01-24 10:00,24,352,352.2,351.6,352.1,58
20190301|2019-01-24 10:30,24,352.2,352.9,352.2,352.7,151
20190301|2019-01-24 11:00,24,352.7,353,352.2,352.4,64
20190301|2019-01-24 11:30,24,352.4,352.4,351,351.4,258
20190301|2019-01-25 02:30,25,351.2,352,350.6,350.8,251
20190301|2019-01-25 03:00,25,350.7,350.8,349.8,349.9,194
20190301|2019-01-25 03:30,25,349.9,349.9,349.3,349.3,118
20190301|2019-01-25 04:00,25,349.3,349.5,347.2,347.9,406
20190301|2019-01-25 04:30,25,348,348.1,347.1,347.4,134
20190301|2019-01-25 05:00,25,347.3,347.3,344.7,344.8,492
20190301|2019-01-25 05:30,25,345.2,345.7,344.8,345,121
20190301|2019-01-25 06:00,25,344.9,345.3,344.7,345.1,124
20190301|2019-01-25 06:30,25,345.2,345.3,344.1,344.7,171
20190301|2019-01-25 07:00,25,344.8,344.8,343.1,343.3,351
20190301|2019-01-25 07:30,25,343.7,343.7,342.4,343.2,427
20190301|2019-01-25 08:00,25,343,343.1,341.3,342.1,713
20190301|2019-01-25 08:30,25,341.7,342,340.4,340.5,918
20190301|2019-01-25 09:00,25,340.4,341.5,340.4,341.2,191
20190301|2019-01-25 09:30,25,341.1,341.3,338.9,339.1,613
20190301|2019-01-25 10:00,25,339.3,339.7,338.4,338.6,480
20190301|2019-01-25 10:30,25,338.6,338.7,338.1,338.7,384
20190301|2019-01-25 11:00,25,338.6,338.6,338.1,338.2,295
20190301|2019-01-25 11:30,25,338.2,340.1,338,339.5,800
20190301|2019-01-28 02:30,28,341,341.9,340.9,341.1,277
20190301|2019-01-28 03:00,28,341,341,340.1,340.7,65
20190301|2019-01-28 03:30,28,340.8,340.9,340.4,340.8,61
20190301|2019-01-28 04:00,28,340.8,341.2,340.5,340.6,30
20190301|2019-01-28 04:30,28,340.6,340.8,340.5,340.6,55
20190301|2019-01-28 05:00,28,340.6,341.4,340.4,340.4,96
20190301|2019-01-28 05:30,28,340.5,342.4,340.5,342,189
20190301|2019-01-28 06:00,28,341.6,342.1,341.5,341.5,71
20190301|2019-01-28 06:30,28,341.2,342,341.1,341.4,58
20190301|2019-01-28 07:00,28,341.2,347.3,341.1,347,558
20190301|2019-01-28 07:30,28,347.1,348.4,346.3,346.3,450
20190301|2019-01-28 08:00,28,346.2,346.4,344.6,345.3,236
20190301|2019-01-28 08:30,28,345.2,346.1,343.7,345.7,261
20190301|2019-01-28 09:00,28,345.7,346.5,345.6,345.8,119
20190301|2019-01-28 09:30,28,345.8,347.5,345.2,346.8,214
20190301|2019-01-28 10:00,28,346.6,347.6,346.3,346.9,61
20190301|2019-01-28 10:30,28,347,347,346,346.3,168
20190301|2019-01-28 11:00,28,346.4,347.6,346.4,347.2,131
20190301|2019-01-28 11:30,28,347.1,347.6,345.4,345.4,363
20190301|2019-01-29 02:30,29,345.9,347.4,345.9,347.3,166
20190301|2019-01-29 03:00,29,347.2,347.2,346.5,347,19
20190301|2019-01-29 03:30,29,347,347,344.6,344.6,52
20190301|2019-01-29 04:00,29,344.6,344.6,344.1,344.2,9
20190301|2019-01-29 04:30,29,344.2,344.2,343,343.1,78
20190301|2019-01-29 05:00,29,343.1,343.1,342,342.1,88
20190301|2019-01-29 05:30,29,342,343,342,342.7,43
20190301|2019-01-29 06:00,29,342.7,342.7,341.5,341.8,41
20190301|2019-01-29 06:30,29,341.9,342.8,341.9,342.6,71
20190301|2019-01-29 07:00,29,342.5,342.6,341.5,342.4,172
20190301|2019-01-29 07:30,29,342.4,342.6,340.8,341.1,290
20190301|2019-01-29 08:00,29,341.2,343,341.2,342.2,297
20190301|2019-01-29 08:30,29,342,342.5,341.3,341.6,182
20190301|2019-01-29 09:00,29,341.4,342,340.9,340.9,190
20190301|2019-01-29 09:30,29,340.9,342.9,340.7,342.4,228
20190301|2019-01-29 10:00,29,342.1,342.7,341,341.5,212
20190301|2019-01-29 10:30,29,341.4,341.4,340.4,340.7,352
20190301|2019-01-29 11:00,29,340.6,341,339.5,340.7,311
20190301|2019-01-29 11:30,29,340.8,343.1,340.6,343,712
20190301|2019-01-30 02:30,30,344.4,345,343,344.8,284
20190301|2019-01-30 03:00,30,344.7,344.7,343.1,343.1,109
20190301|2019-01-30 03:30,30,342.7,343.4,342.2,342.3,76
20190301|2019-01-30 04:00,30,342.5,342.5,341.8,342,49
20190301|2019-01-30 04:30,30,341.5,342.3,341.2,342,42
20190301|2019-01-30 05:00,30,342.2,343.5,342.2,343.2,59
20190301|2019-01-30 05:30,30,342.6,343,342.6,342.9,16
20190301|2019-01-30 06:00,30,343.2,343.4,343,343.2,25
20190301|2019-01-30 06:30,30,343.2,343.4,343,343.3,21
20190301|2019-01-30 07:00,30,343.1,343.2,340.9,342,93
20190301|2019-01-30 07:30,30,341.2,342.2,339.7,340,212
20190301|2019-01-30 08:00,30,340,340.5,339.8,340.3,123
20190301|2019-01-30 08:30,30,340.4,341.4,339.6,341.1,265
20190301|2019-01-30 09:00,30,341.2,341.3,340.2,340.9,154
20190301|2019-01-30 09:30,30,341,341.2,339.4,339.4,185
20190301|2019-01-30 10:00,30,339.4,339.6,338.8,338.8,182
20190301|2019-01-30 10:30,30,338.8,339,338.7,338.9,123
20190301|2019-01-30 11:00,30,338.8,339.5,338.6,339,134
20190301|2019-01-30 11:30,30,339,340.6,338.6,339.1,726
20190301|2019-01-31 02:30,31,341,341.3,339,339.2,206
20190301|2019-01-31 03:00,31,339.3,340.3,339.1,339.6,101
20190301|2019-01-31 03:30,31,339.8,340.4,339.8,340,78
20190301|2019-01-31 04:00,31,340.1,341.9,340.1,341.9,82
20190301|2019-01-31 04:30,31,341.5,341.5,340.8,341.1,60
20190301|2019-01-31 05:00,31,341.1,342.2,340.9,341.9,121
20190301|2019-01-31 05:30,31,341.9,341.9,340.8,341.6,55
20190301|2019-01-31 06:00,31,341.8,341.8,340.9,341.4,35
20190301|2019-01-31 06:30,31,341,341.3,340.7,340.8,70
20190301|2019-01-31 07:00,31,340.8,343,340.7,343,87
20190301|2019-01-31 07:30,31,343.6,344.3,342,342.6,278
20190301|2019-01-31 08:00,31,342.7,343.3,342.2,342.5,301
20190301|2019-01-31 08:30,31,342.6,342.8,341.3,341.7,120
20190301|2019-01-31 09:00,31,341.9,342,341.3,341.7,190
20190301|2019-01-31 09:30,31,341.8,342.5,341.8,342.2,91
20190301|2019-01-31 10:00,31,342.2,342.5,341.1,342,111
20190301|2019-01-31 10:30,31,342.1,342.8,341.6,342.8,195
20190301|2019-01-31 11:00,31,342.7,343.6,342.2,343.6,145
20190301|2019-01-31 11:30,31,343.5,343.5,340.8,340.8,282
20190301|2019-02-01 02:30,1,341.1,341.6,340,340.1,649
20190301|2019-02-01 03:00,1,340.2,340.5,339.7,339.7,155
20190301|2019-02-01 03:30,1,339.9,339.9,339.4,339.8,249
20190301|2019-02-01 04:00,1,339.7,339.9,339.2,339.3,198
20190301|2019-02-01 04:30,1,339.2,339.4,339,339.1,188
20190301|2019-02-01 05:00,1,339.3,339.4,339,339.2,183
20190301|2019-02-01 05:30,1,339.3,339.3,338,338.3,311
20190301|2019-02-01 06:00,1,338.2,338.5,337.1,337.7,114
20190301|2019-02-01 06:30,1,337.6,338.1,337,337.5,160
20190301|2019-02-01 07:00,1,337.5,337.8,336.5,336.9,156
20190301|2019-02-01 07:30,1,336.9,337.4,336.8,337.2,74
20190301|2019-02-01 08:00,1,337.3,338,336.4,336.9,125
20190301|2019-02-01 08:30,1,337,337.8,336.7,337.8,113
20190301|2019-02-01 09:00,1,337.6,339.4,337.6,339.1,87
20190301|2019-02-01 09:30,1,339,339.5,338.7,339.2,226
20190301|2019-02-01 10:00,1,339.1,341.1,339.1,340.4,237
20190301|2019-02-01 10:30,1,340.6,340.8,339.9,340.1,195
20190301|2019-02-01 11:00,1,340.2,340.3,339,339.4,445
20190301|2019-02-01 11:30,1,339.2,339.7,337.3,338.8,600
20190301|2019-02-04 02:30,4,338.4,338.7,336.8,336.8,190
20190301|2019-02-04 03:00,4,336.8,337.3,336.2,336.2,94
20190301|2019-02-04 03:30,4,336.4,336.9,336.3,336.9,48
20190301|2019-02-04 04:00,4,336.7,337.1,336.2,336.4,69
20190301|2019-02-04 04:30,4,336.3,336.5,335.4,335.5,108
20190301|2019-02-04 05:00,4,335.6,335.6,335.3,335.6,67
20190301|2019-02-04 05:30,4,335.4,336.2,335,335.1,242
20190301|2019-02-04 06:00,4,335.1,335.4,335,335.2,94
20190301|2019-02-04 06:30,4,335.4,335.5,334.5,334.5,313
20190301|2019-02-04 07:00,4,334.4,334.7,334.3,334.7,88
20190301|2019-02-04 07:30,4,334.7,335.1,334.1,334.5,100
20190301|2019-02-04 08:00,4,334.5,335.7,334.3,335.7,81
20190301|2019-02-04 08:30,4,335.7,337.4,335.3,337,83
20190301|2019-02-04 09:00,4,337.1,337.2,334.5,335.2,123
20190301|2019-02-04 09:30,4,335.9,338.9,335.9,337.4,271
20190301|2019-02-04 10:00,4,337.3,338.5,337.3,338.2,54
20190301|2019-02-04 10:30,4,338.4,339.6,338.4,339.1,138
20190301|2019-02-04 11:00,4,339.3,339.9,339,339.8,182
20190301|2019-02-04 11:30,4,339.9,340.7,339.6,340.5,468
20190301|2019-02-05 02:30,5,341.5,341.5,338.2,338.2,268
20190301|2019-02-05 03:00,5,338.1,338.8,338,338.4,160
20190301|2019-02-05 03:30,5,338.5,339.1,338.5,338.9,25
20190301|2019-02-05 04:00,5,339.1,339.6,338.9,339.2,72
20190301|2019-02-05 04:30,5,339.3,340.3,339.2,339.9,51
20190301|2019-02-05 05:00,5,340.2,340.6,340,340.2,187
20190301|2019-02-05 05:30,5,340.4,340.6,340.2,340.6,37
20190301|2019-02-05 06:00,5,340.5,340.5,339.2,340,73
20190301|2019-02-05 06:30,5,340.3,340.5,339.7,339.8,59
20190301|2019-02-05 07:00,5,339.8,341.2,339.7,340,211
20190301|2019-02-05 07:30,5,340.2,340.6,339.7,339.7,74
20190301|2019-02-05 08:00,5,339.5,340.1,339.5,339.9,449
20190301|2019-02-05 08:30,5,339.7,340,339.3,339.8,158
20190301|2019-02-05 09:00,5,339.9,340.4,339.6,340.3,292
20190301|2019-02-05 09:30,5,340.3,341.5,340.3,341.1,301
20190301|2019-02-05 10:00,5,341.2,342.1,340.6,342,262
20190301|2019-02-05 10:30,5,342.1,342.3,341.6,341.9,111
20190301|2019-02-05 11:00,5,342,342.7,341.8,342.7,454
20190301|2019-02-05 11:30,5,342.6,342.9,340.9,341.2,485
20190301|2019-02-06 02:30,6,342,342,340.1,340.7,171
20190301|2019-02-06 03:00,6,340.9,341.4,340.6,341.3,100
20190301|2019-02-06 03:30,6,341.4,341.5,341,341,20
20190301|2019-02-06 04:00,6,341.2,342,341.1,341.8,102
20190301|2019-02-06 04:30,6,341.7,342.4,341.6,342,246
20190301|2019-02-06 05:00,6,341.7,341.7,341,341.1,36
20190301|2019-02-06 05:30,6,341.2,343,341.2,342.9,278
20190301|2019-02-06 06:00,6,342.7,342.7,342.2,342.4,34
20190301|2019-02-06 06:30,6,342.5,342.6,342.5,342.5,14
20190301|2019-02-06 07:00,6,342.3,342.6,341.9,342,49
20190301|2019-02-06 07:30,6,341.8,342,340.8,340.8,30
20190301|2019-02-06 08:00,6,340.9,341.4,340.3,340.9,59
20190301|2019-02-06 08:30,6,341,341.1,340.4,340.6,170
20190301|2019-02-06 09:00,6,340.5,341,340.4,340.8,107
20190301|2019-02-06 09:30,6,340.8,341.8,340.8,341.5,226
20190301|2019-02-06 10:00,6,341.6,342,341.4,341.5,138
20190301|2019-02-06 10:30,6,341.5,341.5,341.1,341.4,65
20190301|2019-02-06 11:00,6,341.5,341.7,341.3,341.3,130
20190301|2019-02-06 11:30,6,341.4,341.7,341,341.5,165
20190301|2019-02-07 02:30,7,341.4,341.6,340.7,341.1,314
20190301|2019-02-07 03:00,7,341,341.5,340.8,341.2,74
20190301|2019-02-07 03:30,7,341.3,341.8,341.1,341.4,53
20190301|2019-02-07 04:00,7,341.6,341.6,341,341.2,54
20190301|2019-02-07 04:30,7,341.2,341.5,341.2,341.3,36
20190301|2019-02-07 05:00,7,341.3,341.4,340.5,340.6,94
20190301|2019-02-07 05:30,7,340.7,341.2,340.6,340.7,69
20190301|2019-02-07 06:00,7,340.8,341.2,340.7,341.2,153
20190301|2019-02-07 06:30,7,341.1,341.4,340.9,341.1,388
20190301|2019-02-07 07:00,7,341,341.4,340.1,340.7,186
20190301|2019-02-07 07:30,7,340.5,341.1,339.8,339.8,156
20190301|2019-02-07 08:00,7,339.7,341.5,339,341.5,184
20190301|2019-02-07 08:30,7,341.3,341.5,340.6,341.3,155
20190301|2019-02-07 09:00,7,341.4,341.6,341,341.4,427
20190301|2019-02-07 09:30,7,341.2,342,341.2,341.7,218
20190301|2019-02-07 10:00,7,341.6,341.6,340.8,341.2,55
20190301|2019-02-07 10:30,7,341.1,341.1,338.7,338.7,285
20190301|2019-02-07 11:00,7,338.7,339.2,337.2,337.2,1328
20190301|2019-02-07 11:30,7,337.1,339.5,337.1,338.7,585
20190301|2019-02-08 02:30,8,338.3,339,337.1,337.3,320
20190301|2019-02-08 03:00,8,337.5,337.7,337.1,337.3,71
20190301|2019-02-08 03:30,8,337.4,337.7,337.4,337.5,57
20190301|2019-02-08 04:00,8,337.5,337.5,337.1,337.5,75
20190301|2019-02-08 04:30,8,337.4,337.5,337.1,337.2,148
20190301|2019-02-08 05:00,8,337.1,337.2,336.9,337.1,205
20190301|2019-02-08 05:30,8,337.1,337.4,336.6,336.7,102
20190301|2019-02-08 06:00,8,336.8,337.5,336.8,337.5,240
20190301|2019-02-08 06:30,8,337.3,338.3,337.3,338.3,100
20190301|2019-02-08 07:00,8,338.2,338.9,337.4,338.2,141
20190301|2019-02-08 07:30,8,338.1,338.4,337.7,337.7,79
20190301|2019-02-08 08:00,8,337.7,338,337,337,126
20190301|2019-02-08 08:30,8,336.9,337.4,336.6,336.7,135
20190301|2019-02-08 09:00,8,336.7,336.7,336,336.2,332
20190301|2019-02-08 09:30,8,336.2,337,336.2,336.9,169
20190301|2019-02-08 10:00,8,336.8,337,336.2,336.3,97
20190301|2019-02-08 10:30,8,336.4,336.5,335.4,335.5,233
20190301|2019-02-08 11:00,8,335.6,335.9,335.2,335.7,98
20190301|2019-02-08 11:30,8,335.5,335.6,333.3,333.8,666
20190301|2019-02-11 02:30,11,333.7,333.9,332.7,332.9,262
20190301|2019-02-11 03:00,11,332.7,332.7,331.4,331.7,296
20190301|2019-02-11 03:30,11,331.7,331.9,331,331.1,364
20190301|2019-02-11 04:00,11,331.1,331.1,330.4,330.8,155
20190301|2019-02-11 04:30,11,330.6,331,330.2,330.3,271
20190301|2019-02-11 05:00,11,330.4,330.6,330,330.1,380
20190301|2019-02-11 05:30,11,330.1,330.6,329.9,330.2,329
20190301|2019-02-11 06:00,11,330.2,330.4,329.3,329.5,198
20190301|2019-02-11 06:30,11,329.4,329.4,328.4,328.5,164
20190301|2019-02-11 07:00,11,328.2,328.3,327.6,327.7,288
20190301|2019-02-11 07:30,11,327.5,328.2,327.2,328.1,403
20190301|2019-02-11 08:00,11,328.2,328.6,327.1,328.6,360
20190301|2019-02-11 08:30,11,328.3,328.3,326.5,326.7,556
20190301|2019-02-11 09:00,11,326.7,326.7,326,326.6,255
20190301|2019-02-11 09:30,11,326.5,326.5,326,326,148
20190301|2019-02-11 10:00,11,326,327,325.9,326.7,172
20190301|2019-02-11 10:30,11,326.9,327.8,326.9,327.8,275
20190301|2019-02-11 11:00,11,327.8,329,327.5,327.9,161
20190301|2019-02-11 11:30,11,327.9,327.9,325.9,326.8,342
20190301|2019-02-12 02:30,12,327.9,333,327.5,331.5,805
20190301|2019-02-12 03:00,12,331,331,327.9,328.6,221
20190301|2019-02-12 03:30,12,328.7,328.7,327.2,327.3,228
20190301|2019-02-12 04:00,12,327.4,330.3,327.3,328,115
20190301|2019-02-12 04:30,12,328,328.9,327.5,328.5,101
20190301|2019-02-12 05:00,12,329,330.1,328.7,328.9,41
20190301|2019-02-12 05:30,12,329,329.6,327.9,328.1,190
20190301|2019-02-12 06:00,12,327.9,328,326.9,328,112
20190301|2019-02-12 06:30,12,327.4,329.6,327.3,329.5,418
20190301|2019-02-12 07:00,12,329.5,330.4,328.6,329.9,103
20190301|2019-02-12 07:30,12,330.1,330.5,329.5,329.7,74
20190301|2019-02-12 08:00,12,329.5,329.6,328.6,328.9,203
20190301|2019-02-12 08:30,12,329,329.1,328.4,328.6,163
20190301|2019-02-12 09:00,12,328.6,328.9,327.9,327.9,143
20190301|2019-02-12 09:30,12,327.9,328.1,325.5,325.6,448
20190301|2019-02-12 10:00,12,325.7,325.7,324.5,325.3,289
20190301|2019-02-12 10:30,12,325.1,327.6,325,327.4,195
20190301|2019-02-12 11:00,12,327.4,328.3,325.7,326.1,79
20190301|2019-02-12 11:30,12,325.9,326.1,323.4,324.1,208
20190301|2019-02-13 02:30,13,327,330.7,327,330.5,98
20190301|2019-02-13 03:00,13,330.5,333,330.5,331,71
20190301|2019-02-13 03:30,13,332.2,332.2,332,332,9
20190301|2019-02-13 04:00,13,332,332.5,331,331,46
20190301|2019-02-13 04:30,13,331.8,331.8,331.8,331.8,40
20190301|2019-02-13 05:30,13,332,332,332,332,40
20190301|2019-02-13 06:00,13,332,332,332,332,121
20190301|2019-02-13 06:30,13,332,332,332,332,3
20190301|2019-02-13 07:00,13,330.9,330.9,330.9,330.9,56
20190301|2019-02-13 07:30,13,330.7,330.7,330.7,330.7,2
20190301|2019-02-13 08:00,13,335.3,335.3,330,330,107
20190301|2019-02-13 08:30,13,330.9,331.4,330.9,331.4,16
20190301|2019-02-13 09:00,13,331,331,331,331,3
20190301|2019-02-13 10:00,13,330.4,330.4,330.4,330.4,3
20190301|2019-02-13 10:30,13,330.9,330.9,330.9,330.9,2
20190501|2017-09-29 06:00,29,408.6,408.6,408.6,408.6,3
20190501|2017-09-29 06:30,29,408.6,408.6,408.6,408.6,13
20190501|2017-09-29 07:00,29,407.7,407.7,407.7,407.7,9
20190501|2017-10-03 02:30,3,408.8,409.5,408.8,409.2,25
20190501|2017-10-03 11:30,3,408.5,408.5,408.5,408.5,3
20190501|2017-10-04 02:30,4,408.5,408.5,408.5,408.5,6
20190501|2017-10-05 09:00,5,407.7,408.9,407.7,408.9,11
20190501|2017-10-05 09:30,5,409.1,409.1,409.1,409.1,6
20190501|2017-10-05 10:00,5,409.6,412,409.6,412,2
20190501|2017-10-06 08:00,6,407.7,407.7,407.7,407.7,2
20190501|2017-10-12 10:30,12,410.9,411.1,410.9,411.1,50
20190501|2017-10-17 08:00,17,409.4,409.4,408.7,408.7,20
20190501|2017-10-17 11:00,17,407.5,407.5,407,407.2,20
20190501|2017-10-20 08:30,20,409,409,409,409,15
20190501|2017-10-23 04:30,23,409.2,409.2,409.2,409.2,11
20190501|2017-10-23 05:00,23,409.2,409.2,409.2,409.2,5
20190501|2017-10-23 06:00,23,408.7,408.7,408,408,9
20190501|2017-10-23 07:30,23,407.6,407.6,406.9,406.9,20
20190501|2017-10-23 09:30,23,407.9,407.9,407.9,407.9,45
20190501|2017-10-25 11:30,25,410.6,410.7,410.6,410.7,17
20190501|2017-10-27 08:30,27,408.1,408.1,408.1,408.1,1
20190501|2017-10-31 03:30,31,416,416,416,416,14
20190501|2017-11-01 11:30,1,417,417,417,417,5
20190501|2017-11-03 09:00,3,413.1,413.1,413.1,413.1,1
20190501|2017-11-03 11:30,3,408.6,408.6,408.6,408.6,1
20190501|2017-11-06 10:30,6,409.9,409.9,409.9,409.9,1
20190501|2017-11-06 11:00,6,410.5,410.8,410.3,410.8,3
20190501|2017-11-06 11:30,6,411.4,411.4,410.8,410.8,2
20190501|2017-11-07 06:00,7,409.4,409.4,409,409,2
20190501|2017-11-07 06:30,7,408.8,408.8,408.6,408.6,2
20190501|2017-11-07 07:00,7,410.5,410.5,410.5,410.5,1
20190501|2017-11-09 03:30,9,415,415,414.4,414.4,6
20190501|2017-11-09 10:00,9,415.8,415.8,415.8,415.8,1
20190501|2017-11-09 10:30,9,415.6,415.6,415.6,415.6,3
20190501|2017-11-13 09:00,13,417.1,421.7,417.1,420,12
20190501|2017-11-14 10:30,14,415.4,415.4,415.4,415.4,1
20190501|2017-11-15 03:30,15,414.8,414.8,414.8,414.8,1
20190501|2017-11-15 04:00,15,415.5,415.5,415.5,415.5,1
20190501|2017-11-17 02:30,17,417.3,417.3,417.3,417.3,1
20190501|2017-11-17 03:30,17,417.5,417.5,417.5,417.5,1
20190501|2017-11-17 04:00,17,417.5,417.5,417.5,417.5,3
20190501|2017-11-17 07:30,17,418.8,418.8,418.4,418.4,4
20190501|2017-11-17 09:30,17,418.7,418.7,418.6,418.6,12
20190501|2017-11-20 02:30,20,415.5,415.9,415.5,415.9,13
20190501|2017-11-20 03:30,20,414.4,414.4,414.4,414.4,5
20190501|2017-11-20 05:30,20,414.4,414.4,414.4,414.4,1
20190501|2017-11-24 02:30,24,418.7,418.7,418.7,418.7,1
20190501|2017-11-24 04:00,24,418.1,418.1,418,418,3
20190501|2017-11-24 08:30,24,418.5,418.5,418.5,418.5,1
20190501|2017-11-24 10:00,24,419.2,419.2,419.2,419.2,1
20190501|2017-11-24 11:00,24,418.6,418.6,418.6,418.6,2
20190501|2017-11-27 10:00,27,417.2,417.2,417.2,417.2,2
20190501|2017-11-29 08:30,29,414.6,414.9,414.6,414.9,25
20190501|2017-11-29 10:00,29,415.8,415.8,415.8,415.8,25
20190501|2017-12-04 03:00,4,409.6,409.6,409.2,409.2,2
20190501|2017-12-04 10:00,4,412.7,412.7,412.7,412.7,1
20190501|2017-12-04 11:00,4,413.6,413.6,413.6,413.6,1
20190501|2017-12-05 09:00,5,412.3,412.3,412.3,412.3,2
20190501|2017-12-05 09:30,5,410.8,410.8,410.8,410.8,5
20190501|2017-12-05 11:30,5,409.9,409.9,409.7,409.9,12
20190501|2017-12-06 09:00,6,408.6,408.6,407.7,407.7,8
20190501|2017-12-06 09:30,6,407.7,407.7,407.7,407.7,5
20190501|2017-12-07 07:00,7,405,405,405,405,10
20190501|2017-12-07 08:30,7,403.5,403.5,403.5,403.5,9
20190501|2017-12-07 10:00,7,402.2,402.2,402.2,402.2,3
20190501|2017-12-07 10:30,7,401.1,401.1,401.1,401.1,1
20190501|2017-12-07 11:00,7,400.8,400.8,399.5,399.5,8
20190501|2017-12-07 11:30,7,400.6,400.6,400.6,400.6,1
20190501|2017-12-08 09:30,8,398.5,398.5,398.5,398.5,5
20190501|2017-12-08 10:00,8,398.5,398.5,398.5,398.5,5
20190501|2017-12-08 10:30,8,398,398,397.5,397.5,20
20190501|2017-12-11 10:00,11,396,396,396,396,10
20190501|2017-12-11 11:00,11,395,395,395,395,10
20190501|2017-12-12 09:00,12,392.5,392.5,392.5,392.5,10
20190501|2017-12-12 11:00,12,390.1,390.1,390.1,390.1,5
20190501|2017-12-13 06:00,13,392,392,392,392,2
20190501|2017-12-13 07:00,13,390,390,390,390,10
20190501|2017-12-14 05:00,14,387.5,387.5,387.5,387.5,6
20190501|2017-12-14 06:30,14,387.5,387.5,387.5,387.5,4
20190501|2017-12-14 08:00,14,387.2,387.2,387.2,387.2,4
20190501|2017-12-14 11:30,14,385,385.4,384.8,385.4,9
20190501|2017-12-18 07:30,18,386,386.2,385.5,385.5,35
20190501|2017-12-18 08:00,18,386.2,386.2,386.2,386.2,1
20190501|2017-12-18 08:30,18,386.4,386.6,386.4,386.6,5
20190501|2017-12-18 09:00,18,386.5,386.8,386.5,386.8,4
20190501|2017-12-18 10:00,18,385.5,385.5,385.5,385.5,11
20190501|2017-12-18 10:30,18,385.8,385.8,385.6,385.6,28
20190501|2017-12-18 11:00,18,385.6,385.6,385.6,385.6,1
20190501|2017-12-19 10:30,19,394.2,394.2,394.2,394.2,5
20190501|2017-12-19 11:00,19,394.2,394.2,394.2,394.2,4
20190501|2017-12-19 11:30,19,395.7,396,395.3,395.3,6
20190501|2017-12-20 03:30,20,394.4,394.4,394.4,394.4,1
20190501|2017-12-28 06:30,28,404.5,404.5,404.5,404.5,1
20190501|2017-12-28 07:00,28,404.5,405,404.5,405,19
20190501|2018-01-04 03:00,4,412.6,412.6,412,412.3,28
20190501|2018-01-04 04:00,4,409.7,409.7,408.7,408.7,3
20190501|2018-01-04 09:00,4,412,412,412,412,20
20190501|2018-01-04 09:30,4,412,412,412,412,2
20190501|2018-01-04 11:30,4,413.2,413.2,413.2,413.2,1
20190501|2018-01-05 07:30,5,411,411,411,411,6
20190501|2018-01-05 08:00,5,411,411,411,411,44
20190501|2018-01-08 07:30,8,402.5,402.5,402.5,402.5,1
20190501|2018-01-08 10:30,8,405.7,405.7,405.7,405.7,1
20190501|2018-01-10 07:00,10,404.8,404.8,404.8,404.8,1
20190501|2018-01-10 09:00,10,403,403.5,403,403.5,4
20190501|2018-01-10 09:30,10,403.5,403.5,403.5,403.5,6
20190501|2018-01-16 05:00,16,392.4,392.4,392.4,392.4,1
20190501|2018-01-16 06:30,16,391.8,391.8,391.8,391.8,1
20190501|2018-01-16 07:00,16,391.5,391.5,391.2,391.2,19
20190501|2018-01-16 08:30,16,391,391,391,391,17
20190501|2018-01-16 09:00,16,391,391,391,391,17
20190501|2018-01-16 09:30,16,391,391,391,391,20
20190501|2018-01-16 10:00,16,391,391,391,391,6
20190501|2018-01-17 07:00,17,389.7,389.7,389.7,389.7,20
20190501|2018-01-17 09:30,17,386,386,386,386,6
20190501|2018-01-17 10:00,17,388,388,388,388,3
20190501|2018-01-18 08:00,18,382.7,382.7,382.7,382.7,1
20190501|2018-01-18 08:30,18,383.2,383.2,383.2,383.2,5
20190501|2018-01-19 02:30,19,380.8,380.8,380.8,380.8,1
20190501|2018-01-19 03:00,19,380.6,380.6,380.6,380.6,1
20190501|2018-01-19 11:30,19,384.4,384.4,384.4,384.4,1
20190501|2018-01-22 07:30,22,385.8,385.8,385.8,385.8,2
20190501|2018-01-23 03:00,23,384,384.2,384,384.2,12
20190501|2018-01-23 07:00,23,386,386,386,386,1
20190501|2018-01-23 08:00,23,385.3,385.3,385.3,385.3,1
20190501|2018-01-23 08:30,23,384.7,384.7,384.7,384.7,1
20190501|2018-01-23 09:00,23,384.2,384.2,384.2,384.2,1
20190501|2018-01-23 09:30,23,384.7,384.7,384.7,384.7,1
20190501|2018-01-26 11:30,26,387.2,387.2,387.2,387.2,2
20190501|2018-01-30 06:00,30,392,392,392,392,10
20190501|2018-01-30 06:30,30,392,392,392,392,3
20190501|2018-01-30 07:00,30,392,392,392,392,1
20190501|2018-01-30 08:30,30,392,392,392,392,13
20190501|2018-01-30 09:00,30,393,393,393,393,9
20190501|2018-01-30 09:30,30,393,393,393,393,2
20190501|2018-01-30 10:00,30,393,393,393,393,14
20190501|2018-01-30 11:00,30,392,392,392,392,1
20190501|2018-01-31 03:30,31,393,393,393,393,4
20190501|2018-01-31 04:30,31,393,393,393,393,2
20190501|2018-01-31 05:00,31,393,393,393,393,9
20190501|2018-01-31 06:30,31,393,393,393,393,1
20190501|2018-01-31 07:00,31,393,393,392,392,11
20190501|2018-01-31 08:00,31,392,392,392,392,20
20190501|2018-01-31 09:00,31,391.5,391.5,391.5,391.5,9
20190501|2018-01-31 11:00,31,390.5,390.5,390.5,390.5,3
20190501|2018-02-02 03:30,2,388,388,388,388,1
20190501|2018-02-02 04:30,2,388.1,388.9,388.1,388.3,8
20190501|2018-02-12 08:00,12,387.3,387.3,387.3,387.3,1
20190501|2018-02-12 11:30,12,386.7,387.1,386.7,386.9,5
20190501|2018-02-13 03:00,13,385.9,386.3,385.7,386.3,7
20190501|2018-02-13 03:30,13,384.5,384.5,384.5,384.5,2
20190501|2018-02-13 05:00,13,383.9,383.9,383.9,383.9,1
20190501|2018-02-13 06:00,13,383.4,383.4,383.4,383.4,2
20190501|2018-02-13 06:30,13,384,384.4,384,384.4,8
20190501|2018-02-13 07:30,13,384.1,384.1,382.5,382.5,54
20190501|2018-02-13 08:00,13,382.4,382.5,381.5,381.8,41
20190501|2018-02-13 08:30,13,381.3,381.4,381.3,381.4,3
20190501|2018-02-13 09:00,13,381.4,381.4,381.1,381.1,10
20190501|2018-02-13 09:30,13,381.4,381.4,381.4,381.4,11
20190501|2018-02-13 10:30,13,381.9,383.4,381.9,383.4,7
20190501|2018-02-13 11:00,13,383.9,383.9,383.5,383.8,17
20190501|2018-02-13 11:30,13,384.5,384.8,383.7,383.8,23
20190501|2018-02-14 06:30,14,383.3,383.3,383.3,383.3,1
20190501|2018-02-14 07:00,14,382.6,382.6,382.6,382.6,1
20190501|2018-02-14 11:30,14,380,380,379.6,380,10
20190501|2018-02-16 03:30,16,382,382,382,382,1
20190501|2018-02-16 04:00,16,381.9,381.9,381.8,381.8,3
20190501|2018-02-16 09:30,16,378.5,378.5,378.5,378.5,1
20190501|2018-02-16 10:00,16,378.5,378.5,378.5,378.5,8
20190501|2018-02-16 11:00,16,378.3,378.4,378.3,378.4,6
20190501|2018-02-20 09:00,20,379,379,379,379,1
20190501|2018-02-21 03:00,21,379.7,379.7,379.7,379.7,1
20190501|2018-02-21 04:00,21,379.7,379.7,379.7,379.7,2
20190501|2018-02-22 07:30,22,380.2,382.5,379.7,382.5,4
20190501|2018-02-22 11:00,22,381.9,382.1,381.9,382.1,2
20190501|2018-02-22 11:30,22,384.1,384.2,383.9,383.9,4
20190501|2018-02-23 11:30,23,380.9,380.9,380.9,380.9,1
20190501|2018-02-26 09:00,26,379,379,379,379,2
20190501|2018-02-27 07:00,27,378.5,378.5,378,378,4
20190501|2018-02-27 08:00,27,377.5,377.5,377.5,377.5,3
20190501|2018-02-27 09:00,27,377,377,377,377,3
20190501|2018-02-27 09:30,27,376.5,376.5,373.6,373.6,25
20190501|2018-02-27 10:30,27,373.7,373.7,373.7,373.7,2
20190501|2018-02-27 11:00,27,373.5,373.5,373.5,373.5,11
20190501|2018-02-27 11:30,27,373,373,372.5,372.5,5
20190501|2018-02-28 06:00,28,374.7,374.7,374.7,374.7,1
20190501|2018-02-28 09:30,28,381.7,381.7,381.7,381.7,1
20190501|2018-03-02 08:30,2,386.8,386.8,386.8,386.8,5
20190501|2018-03-02 11:30,2,381.9,381.9,381.8,381.8,2
20190501|2018-03-05 02:30,5,380.7,381.8,380.7,381.8,12
20190501|2018-03-05 07:30,5,385,385,384.9,384.9,2
20190501|2018-03-05 08:00,5,383,383,383,383,1
20190501|2018-03-05 08:30,5,382.1,382.1,380.9,380.9,2
20190501|2018-03-05 09:00,5,381.6,381.6,381.6,381.6,1
20190501|2018-03-05 10:00,5,383.8,384.6,383.6,384.6,12
20190501|2018-03-05 10:30,5,383.5,383.6,383.5,383.6,4
20190501|2018-03-06 07:30,6,384.7,384.7,383.3,383.3,2
20190501|2018-03-06 11:30,6,381.8,383.6,381.8,383.6,2
20190501|2018-03-07 02:30,7,379.7,379.7,379.2,379.2,2
20190501|2018-03-07 03:00,7,378.2,379.1,378.2,379.1,2
20190501|2018-03-07 05:00,7,378.5,378.5,378.5,378.5,2
20190501|2018-03-07 06:00,7,378.8,378.8,378.8,378.8,1
20190501|2018-03-07 06:30,7,377.2,377.2,377.2,377.2,1
20190501|2018-03-07 08:00,7,375.7,375.8,375,375,6
20190501|2018-03-07 08:30,7,375.1,375.1,375.1,375.1,1
20190501|2018-03-07 09:00,7,374.9,374.9,374.6,374.6,27
20190501|2018-03-07 09:30,7,374.5,374.5,374.4,374.4,5
20190501|2018-03-07 10:00,7,374,374,373.8,373.8,14
20190501|2018-03-07 11:00,7,373.2,373.2,372,372,5
20190501|2018-03-07 11:30,7,371.9,371.9,371,371,16
20190501|2018-03-08 03:00,8,374,374,374,374,1
20190501|2018-03-08 05:00,8,376.1,376.1,376.1,376.1,5
20190501|2018-03-08 07:00,8,376.1,376.1,376.1,376.1,2
20190501|2018-03-08 07:30,8,374.5,375.6,374.3,374.7,9
20190501|2018-03-08 08:00,8,374.7,374.7,373.2,373.2,4
20190501|2018-03-08 08:30,8,373.2,373.6,371.6,371.6,26
20190501|2018-03-08 09:00,8,371.6,373,371.6,373,12
20190501|2018-03-08 10:00,8,372.3,372.3,372.3,372.3,2
20190501|2018-03-08 11:00,8,372.5,372.5,372.2,372.3,6
20190501|2018-03-08 11:30,8,372.3,373.9,372.3,373.7,9
20190501|2018-03-09 04:30,9,374.2,374.2,374.2,374.2,1
20190501|2018-03-09 05:00,9,373.6,373.6,373.2,373.2,17
20190501|2018-03-09 06:30,9,372.1,372.3,372.1,372.3,15
20190501|2018-03-09 07:00,9,372.3,372.3,372.3,372.3,1
20190501|2018-03-09 08:30,9,371.4,371.4,370.8,370.8,7
20190501|2018-03-09 09:30,9,371.6,371.6,371.6,371.6,8
20190501|2018-03-09 10:00,9,372.1,373,372.1,372.5,34
20190501|2018-03-09 10:30,9,372.8,372.8,372.8,372.8,3
20190501|2018-03-12 03:30,12,373.4,373.4,373,373.4,5
20190501|2018-03-12 04:00,12,372.8,372.8,372.8,372.8,2
20190501|2018-03-12 05:30,12,371.6,371.7,371.6,371.7,2
20190501|2018-03-12 11:00,12,374.7,374.7,374.7,374.7,1
20190501|2018-03-13 08:00,13,373,373,373,373,2
20190501|2018-03-13 08:30,13,373,373.2,373,373.1,14
20190501|2018-03-13 10:30,13,369,369.5,368.5,369.5,41
20190501|2018-03-13 11:00,13,370,370,370,370,1
20190501|2018-03-13 11:30,13,370.1,371.8,369.8,371.8,72
20190501|2018-03-15 05:30,15,371.5,371.5,371.5,371.5,1
20190501|2018-03-15 07:30,15,369.2,369.2,368.7,368.7,5
20190501|2018-03-15 08:00,15,368.5,368.9,368.5,368.9,10
20190501|2018-03-15 08:30,15,368.5,368.5,368.5,368.5,2
20190501|2018-03-15 10:30,15,369.3,369.5,369.3,369.5,6
20190501|2018-03-15 11:30,15,369.8,369.8,369.5,369.5,3
20190501|2018-03-16 05:00,16,368.5,369,368.5,369,9
20190501|2018-03-16 06:00,16,368.3,368.5,368.3,368.5,3
20190501|2018-03-16 06:30,16,369.1,369.1,369.1,369.1,5
20190501|2018-03-19 04:30,19,368.4,369.1,368.4,369.1,7
20190501|2018-03-19 05:00,19,369.3,369.3,369.3,369.3,2
20190501|2018-03-19 08:00,19,368,368,367,367,9
20190501|2018-03-19 08:30,19,367.9,367.9,367.9,367.9,1
20190501|2018-03-19 09:00,19,368,368.5,368,368.5,5
20190501|2018-03-19 10:30,19,373,373,373,373,1
20190501|2018-03-20 04:00,20,373.3,373.3,371.6,371.9,12
20190501|2018-03-20 04:30,20,373.2,373.2,372.8,372.8,5
20190501|2018-03-20 05:00,20,372.1,372.1,372.1,372.1,3
20190501|2018-03-20 08:00,20,371.9,371.9,371.9,371.9,1
20190501|2018-03-22 11:00,22,371.5,371.5,371.5,371.5,2
20190501|2018-03-22 11:30,22,371.5,372.4,371.5,372.4,7
20190501|2018-03-23 08:30,23,367,367,367,367,13
20190501|2018-03-23 11:00,23,367,367,366.7,366.7,2
20190501|2018-03-23 11:30,23,368.4,369.5,368.4,369.5,5
20190501|2018-03-26 05:30,26,369.1,369.1,368.6,368.8,12
20190501|2018-03-26 06:00,26,368.8,369,367.3,367.3,11
20190501|2018-03-26 07:00,26,367.3,367.3,366.5,366.5,31
20190501|2018-03-26 08:00,26,367,367,367,367,5
20190501|2018-03-26 08:30,26,367,367,367,367,15
20190501|2018-03-26 10:30,26,366.7,366.7,366.5,366.5,5
20190501|2018-03-26 11:00,26,366.5,366.5,366.2,366.2,9
20190501|2018-03-26 11:30,26,366,366,365.8,365.8,8
20190501|2018-03-27 03:30,27,368.5,368.5,368.3,368.5,12
20190501|2018-03-27 04:00,27,368,368,368,368,5
20190501|2018-03-27 09:00,27,367,367,367,367,16
20190501|2018-03-27 09:30,27,367,367,367,367,23
20190501|2018-03-28 03:30,28,367.3,367.7,367.3,367.7,23
20190501|2018-03-28 04:00,28,367.4,367.7,367.2,367.7,7
20190501|2018-03-28 06:00,28,367.5,367.5,367.5,367.5,2
20190501|2018-03-28 07:30,28,365.7,365.7,365.5,365.7,9
20190501|2018-03-28 08:30,28,366.1,366.1,366.1,366.1,1
20190501|2018-03-28 09:30,28,367.5,367.5,367.5,367.5,3
20190501|2018-03-28 11:00,28,365.2,365.2,365,365,6
20190501|2018-03-28 11:30,28,364.7,365,363.7,365,20
20190501|2018-03-29 03:30,29,365,365,365,365,4
20190501|2018-03-29 04:00,29,365,365,365,365,19
20190501|2018-03-29 04:30,29,365,365,365,365,41
20190501|2018-03-29 05:00,29,365,365,365,365,11
20190501|2018-04-03 05:30,3,364,364,364,364,2
20190501|2018-04-03 06:00,3,363.5,363.5,363.5,363.5,1
20190501|2018-04-03 08:30,3,363.2,363.4,363.2,363.4,6
20190501|2018-04-03 10:30,3,365.4,365.4,364.9,365.3,10
20190501|2018-04-03 11:30,3,366.1,366.9,365.6,366.4,12
20190501|2018-04-04 03:00,4,362,362,362,362,1
20190501|2018-04-04 03:30,4,361.2,361.2,361.2,361.2,5
20190501|2018-04-04 04:00,4,361.4,362,361.3,361.6,10
20190501|2018-04-04 04:30,4,361.6,361.6,361.4,361.4,4
20190501|2018-04-04 06:00,4,363.2,363.2,363.2,363.2,4
20190501|2018-04-04 08:00,4,361.4,361.4,361.4,361.4,2
20190501|2018-04-04 09:30,4,361.8,362.6,361.8,362.5,3
20190501|2018-04-04 10:00,4,360.8,361.9,360.8,361.5,12
20190501|2018-04-04 10:30,4,361.5,361.5,361.1,361.1,2
20190501|2018-04-04 11:00,4,361.3,361.7,361.3,361.3,7
20190501|2018-04-04 11:30,4,361.5,362.1,361.5,361.6,4
20190501|2018-04-05 03:00,5,361,361,361,361,2
20190501|2018-04-05 03:30,5,361,361,361,361,6
20190501|2018-04-05 04:00,5,361,361,361,361,2
20190501|2018-04-05 04:30,5,361,361,361,361,5
20190501|2018-04-05 06:30,5,361,361,361,361,5
20190501|2018-04-05 07:00,5,361.2,361.2,361.2,361.2,1
20190501|2018-04-05 07:30,5,361.4,361.4,361.1,361.1,2
20190501|2018-04-05 08:30,5,361,361,361,361,2
20190501|2018-04-05 09:00,5,361,361.2,361,361.2,9
20190501|2018-04-06 02:30,6,362.9,363.6,361,361,9
20190501|2018-04-06 03:00,6,360,360.6,360,360.6,12
20190501|2018-04-06 08:30,6,361.2,361.5,361.2,361.5,21
20190501|2018-04-06 09:00,6,360,360,360,360,3
20190501|2018-04-06 09:30,6,360,360.5,360,360,14
20190501|2018-04-06 11:30,6,358.6,358.6,358.6,358.6,1
20190501|2018-04-09 06:30,9,360.5,361.4,360.1,361.4,59
20190501|2018-04-09 07:00,9,361.1,361.1,361,361,3
20190501|2018-04-09 07:30,9,361,361,361,361,1
20190501|2018-04-09 09:30,9,359.3,359.3,359.3,359.3,1
20190501|2018-04-09 11:00,9,358,358,358,358,4
20190501|2018-04-09 11:30,9,358,358.2,358,358.2,96
20190501|2018-04-10 03:00,10,356.3,357,356.3,357,6
20190501|2018-04-10 03:30,10,356.4,356.4,356.4,356.4,1
20190501|2018-04-10 04:00,10,356,356,356,356,1
20190501|2018-04-10 04:30,10,354.9,354.9,354.6,354.9,3
20190501|2018-04-10 05:00,10,354.2,354.2,353.4,353.4,19
20190501|2018-04-10 05:30,10,353.5,353.5,353.5,353.5,1
20190501|2018-04-10 06:30,10,354.7,354.7,354.7,354.7,5
20190501|2018-04-10 07:00,10,354.9,354.9,354.9,354.9,8
20190501|2018-04-10 07:30,10,354.9,355.2,354,354.2,33
20190501|2018-04-10 08:30,10,353.5,353.5,353.5,353.5,22
20190501|2018-04-10 09:00,10,354,354,354,354,3
20190501|2018-04-10 09:30,10,353,353,353,353,1
20190501|2018-04-10 10:00,10,352.6,352.6,351.7,351.7,6
20190501|2018-04-10 11:00,10,352.1,352.1,352.1,352.1,1
20190501|2018-04-10 11:30,10,352.4,353.5,352.4,352.7,7
20190501|2018-04-11 04:00,11,352.6,352.6,352.6,352.6,1
20190501|2018-04-11 05:30,11,352.7,352.7,352.7,352.7,1
20190501|2018-04-11 07:00,11,353.4,353.4,353.4,353.4,1
20190501|2018-04-11 07:30,11,353,353,353,353,1
20190501|2018-04-11 11:00,11,354.4,354.4,352.2,352.4,8
20190501|2018-04-11 11:30,11,351.5,351.5,350,350.9,29
20190501|2018-04-12 02:30,12,350,350,348.5,348.6,26
20190501|2018-04-12 03:00,12,348.9,348.9,348.5,348.5,14
20190501|2018-04-12 05:30,12,349.9,349.9,348.5,348.6,42
20190501|2018-04-12 06:00,12,348.5,348.8,348.4,348.8,23
20190501|2018-04-12 06:30,12,348.7,348.7,348.7,348.7,1
20190501|2018-04-12 07:00,12,348.8,348.8,348.8,348.8,1
20190501|2018-04-12 07:30,12,349.6,349.6,349.6,349.6,2
20190501|2018-04-12 08:00,12,349,349.2,348.6,348.6,18
20190501|2018-04-12 08:30,12,348.6,349.2,348.5,348.8,29
20190501|2018-04-12 09:00,12,348.6,350,348.5,350,46
20190501|2018-04-12 09:30,12,349.5,349.7,349.4,349.4,19
20190501|2018-04-12 10:00,12,349.1,349.8,348.7,349.8,6
20190501|2018-04-12 11:30,12,349.3,349.7,348.5,348.5,11
20190501|2018-04-13 02:30,13,350.7,351.2,350.7,351.1,8
20190501|2018-04-13 03:00,13,351,351,350.1,350.1,4
20190501|2018-04-13 04:00,13,351.2,351.2,351.2,351.2,6
20190501|2018-04-13 04:30,13,351.9,352.2,351.9,352.2,2
20190501|2018-04-13 05:00,13,352.7,352.8,352.7,352.8,3
20190501|2018-04-13 07:00,13,352.2,352.2,352.2,352.2,1
20190501|2018-04-13 08:00,13,353.1,353.1,353.1,353.1,3
20190501|2018-04-13 08:30,13,353,353.8,353,353.8,3
20190501|2018-04-13 09:30,13,353.2,353.2,353.2,353.2,3
20190501|2018-04-13 10:30,13,352.5,352.5,352.1,352.3,6
20190501|2018-04-13 11:00,13,351.8,351.8,351.6,351.8,7
20190501|2018-04-13 11:30,13,351,351,351,351,17
20190501|2018-04-16 02:30,16,352.4,352.4,352.2,352.2,2
20190501|2018-04-16 03:00,16,351.8,352.2,351.8,352.2,4
20190501|2018-04-16 04:30,16,350.9,350.9,350.9,350.9,1
20190501|2018-04-16 05:00,16,350.8,350.8,350.8,350.8,2
20190501|2018-04-16 07:00,16,351.1,352,351.1,352,30
20190501|2018-04-16 07:30,16,351.6,355.9,351.6,355.9,18
20190501|2018-04-16 08:00,16,356.5,356.5,356.3,356.3,6
20190501|2018-04-16 10:30,16,353.2,353.2,353.2,353.2,1
20190501|2018-04-16 11:00,16,352.8,352.8,352.8,352.8,1
20190501|2018-04-16 11:30,16,352.3,354.2,352.3,353.3,22
20190501|2018-04-17 02:30,17,352.9,352.9,352,352,3
20190501|2018-04-17 03:00,17,352,352,352,352,9
20190501|2018-04-17 03:30,17,350,350,350,350,10
20190501|2018-04-17 04:00,17,349.5,349.5,349.5,349.5,1
20190501|2018-04-17 04:30,17,350.5,350.5,350.5,350.5,1
20190501|2018-04-17 06:30,17,351,351,351,351,7
20190501|2018-04-17 07:00,17,351,351,351,351,5
20190501|2018-04-17 07:30,17,349.5,349.5,349.5,349.5,1
20190501|2018-04-17 11:30,17,348.1,348.3,348.1,348.3,6
20190501|2018-04-18 04:00,18,348.6,348.6,348.6,348.6,1
20190501|2018-04-18 06:00,18,348.9,348.9,348.4,348.4,5
20190501|2018-04-18 06:30,18,348.9,348.9,348.9,348.9,2
20190501|2018-04-18 07:00,18,348.1,348.1,348.1,348.1,8
20190501|2018-04-18 07:30,18,348.1,348.1,348,348.1,18
20190501|2018-04-18 08:00,18,348.6,348.6,348.6,348.6,2
20190501|2018-04-18 08:30,18,349,349.5,348.5,349.5,6
20190501|2018-04-18 09:00,18,349.5,349.5,349.5,349.5,9
20190501|2018-04-18 09:30,18,350,350,350,350,5
20190501|2018-04-18 10:00,18,348.9,348.9,348.9,348.9,2
20190501|2018-04-18 10:30,18,349.1,349.1,348.9,348.9,7
20190501|2018-04-18 11:00,18,349.3,349.3,348.6,348.6,36
20190501|2018-04-18 11:30,18,348.4,350,348.2,349.3,51
20190501|2018-04-19 04:30,19,347,347,346.6,346.6,11
20190501|2018-04-19 05:30,19,349.8,350.2,349.6,349.8,20
20190501|2018-04-19 06:00,19,349.6,349.7,349.4,349.7,10
20190501|2018-04-19 07:00,19,350.6,350.6,350.5,350.6,7
20190501|2018-04-19 07:30,19,350.7,350.7,350.7,350.7,3
20190501|2018-04-19 08:00,19,351,351,351,351,1
20190501|2018-04-19 08:30,19,349.8,350.3,349.8,350.3,7
20190501|2018-04-19 09:30,19,349.8,349.8,349.8,349.8,1
20190501|2018-04-19 10:00,19,350,350.4,349.9,350.4,7
20190501|2018-04-19 10:30,19,350.9,350.9,350.3,350.3,6
20190501|2018-04-19 11:00,19,350.3,351,349.9,350.1,66
20190501|2018-04-19 11:30,19,349.9,351.6,349.9,351.6,60
20190501|2018-04-20 06:30,20,348.7,349,348.7,349,2
20190501|2018-04-20 07:30,20,347.5,347.5,347.3,347.3,9
20190501|2018-04-20 08:30,20,347.2,347.2,347.2,347.2,6
20190501|2018-04-20 09:00,20,348.8,349,348.8,349,16
20190501|2018-04-20 09:30,20,349,349.3,348.6,348.6,8
20190501|2018-04-20 10:00,20,349.6,349.7,349.5,349.5,5
20190501|2018-04-20 10:30,20,350.2,350.2,350.2,350.2,2
20190501|2018-04-20 11:00,20,350.4,350.4,349.8,350.1,4
20190501|2018-04-20 11:30,20,348.5,349,348.4,349,6
20190501|2018-04-23 03:30,23,346.8,346.8,346.6,346.8,15
20190501|2018-04-23 04:30,23,347.2,348.4,347.2,348.4,11
20190501|2018-04-23 07:00,23,347.3,347.3,347.2,347.2,5
20190501|2018-04-23 07:30,23,347.2,347.3,347,347.3,10
20190501|2018-04-23 08:00,23,347,347,347,347,1
20190501|2018-04-23 09:00,23,346,346,346,346,1
20190501|2018-04-23 09:30,23,344.7,344.7,344,344,19
20190501|2018-04-23 10:00,23,343.3,343.3,342.5,342.5,15
20190501|2018-04-23 10:30,23,341.9,341.9,341,341,25
20190501|2018-04-23 11:00,23,340.4,340.4,339,339,4
20190501|2018-04-23 11:30,23,338.9,340.1,338.7,340,14
20190501|2018-04-24 05:00,24,338,338,338,338,3
20190501|2018-04-24 06:00,24,336.1,336.1,336.1,336.1,6
20190501|2018-04-24 06:30,24,336,336,336,336,3
20190501|2018-04-24 08:30,24,337.5,337.5,337.5,337.5,1
20190501|2018-04-24 09:30,24,335.9,335.9,335.9,335.9,1
20190501|2018-04-24 10:30,24,335.4,336.5,335.4,336.5,17
20190501|2018-04-25 03:30,25,335.5,335.5,335.5,335.5,4
20190501|2018-04-25 04:00,25,334.9,334.9,334.9,334.9,1
20190501|2018-04-25 05:30,25,334.4,334.4,332.5,332.5,24
20190501|2018-04-25 06:00,25,332.2,332.5,331.8,331.8,10
20190501|2018-04-25 09:00,25,332.6,333,332.4,333,15
20190501|2018-04-25 09:30,25,331.9,331.9,331.9,331.9,1
20190501|2018-04-25 10:00,25,331.3,331.6,331.3,331.6,4
20190501|2018-04-25 11:00,25,331,331.6,331,331,38
20190501|2018-04-25 11:30,25,331.6,334.4,331.5,334.1,34
20190501|2018-04-26 03:00,26,332.5,333.1,332.1,332.1,8
20190501|2018-04-26 03:30,26,332.5,333,332.3,332.8,16
20190501|2018-04-26 04:00,26,333.1,336.3,333.1,336.3,6
20190501|2018-04-26 04:30,26,335.8,335.8,335.8,335.8,1
20190501|2018-04-26 05:00,26,335.7,335.7,335,335.5,9
20190501|2018-04-26 05:30,26,335.5,336,335.3,336,37
20190501|2018-04-26 06:00,26,336.2,337.1,336.2,337.1,17
20190501|2018-04-26 06:30,26,336.6,336.7,336.6,336.6,7
20190501|2018-04-26 07:00,26,336.4,337.2,335.9,336.9,39
20190501|2018-04-26 07:30,26,337.5,337.5,336,336,26
20190501|2018-04-26 08:00,26,335.5,335.5,335.5,335.5,10
20190501|2018-04-26 09:30,26,335.6,335.6,335.6,335.6,11
20190501|2018-04-26 10:00,26,335.1,336.3,334.8,336.3,11
20190501|2018-04-26 10:30,26,336.4,336.4,336.4,336.4,4
20190501|2018-04-26 11:00,26,336.7,336.9,336.3,336.3,7
20190501|2018-04-26 11:30,26,338.5,339.6,338.5,339.3,9
20190501|2018-04-27 05:00,27,337,337,337,337,1
20190501|2018-04-27 07:00,27,336.5,337,336,336,18
20190501|2018-04-27 07:30,27,335.8,336.2,335.5,335.8,22
20190501|2018-04-27 08:00,27,335.7,335.7,335,335.5,34
20190501|2018-04-27 08:30,27,335.5,335.5,334.7,334.7,5
20190501|2018-04-27 09:00,27,335.8,336.5,335.8,336.5,80
20190501|2018-04-27 11:00,27,337,337,336.7,337,39
20190501|2018-04-27 11:30,27,337,340,337,339.9,285
20190501|2018-04-30 03:30,30,337.1,337.1,337.1,337.1,1
20190501|2018-04-30 04:30,30,337.5,337.5,337.5,337.5,3
20190501|2018-04-30 05:00,30,337.7,337.7,337.7,337.7,1
20190501|2018-04-30 11:30,30,342.1,342.1,340.7,340.7,3
20190501|2018-05-01 03:00,1,338.3,338.3,338.3,338.3,12
20190501|2018-05-01 03:30,1,338.3,338.3,338.3,338.3,2
20190501|2018-05-01 06:00,1,340.2,340.2,340.2,340.2,1
20190501|2018-05-01 06:30,1,338.5,338.5,338.5,338.5,1
20190501|2018-05-01 07:00,1,338.3,338.3,338.3,338.3,16
20190501|2018-05-01 07:30,1,338.1,338.1,338.1,338.1,1
20190501|2018-05-01 09:00,1,339.6,339.7,339.6,339.7,2
20190501|2018-05-01 11:30,1,342.1,342.3,342.1,342.3,3
20190501|2018-05-02 02:30,2,337.9,340.2,337.3,340.2,41
20190501|2018-05-02 03:00,2,340,340,339.8,339.8,3
20190501|2018-05-02 05:00,2,338.6,339,338.4,339,7
20190501|2018-05-02 09:00,2,340.3,341.4,340.3,341.4,8
20190501|2018-05-02 09:30,2,343.4,343.7,343.4,343.7,2
20190501|2018-05-02 10:00,2,344.6,344.7,344.6,344.7,7
20190501|2018-05-02 10:30,2,343.6,343.6,343.6,343.6,2
20190501|2018-05-02 11:00,2,343.5,343.5,343.5,343.5,2
20190501|2018-05-02 11:30,2,342.3,342.3,341.2,341.2,2
20190501|2018-05-03 02:30,3,341.2,341.2,341.2,341.2,2
20190501|2018-05-03 03:00,3,342.1,342.1,341.6,341.6,5
20190501|2018-05-03 03:30,3,341.6,341.6,341.6,341.6,2
20190501|2018-05-03 05:00,3,339.5,339.5,339.5,339.5,2
20190501|2018-05-03 05:30,3,339.5,339.5,339,339.5,26
20190501|2018-05-03 07:00,3,340.1,340.8,339.9,340.8,33
20190501|2018-05-03 08:30,3,340.5,340.5,340.5,340.5,1
20190501|2018-05-03 11:30,3,342.6,344.1,342.3,344.1,23
20190501|2018-05-04 02:30,4,341.8,341.8,341.8,341.8,1
20190501|2018-05-04 03:00,4,340.1,340.1,340,340,29
20190501|2018-05-04 04:00,4,340,340.5,340,340.5,31
20190501|2018-05-04 07:00,4,341.8,341.8,341.8,341.8,1
20190501|2018-05-04 07:30,4,342.2,342.2,341.6,341.6,2
20190501|2018-05-04 10:00,4,340.6,340.6,339,339,47
20190501|2018-05-04 11:30,4,339.4,339.6,338.3,338.3,7
20190501|2018-05-08 03:00,8,337.9,338.1,337.2,337.2,16
20190501|2018-05-08 03:30,8,337.2,337.4,337.2,337.4,64
20190501|2018-05-08 04:00,8,337,337,337,337,5
20190501|2018-05-08 07:30,8,339.6,339.6,339.6,339.6,3
20190501|2018-05-08 08:00,8,340.6,340.6,339.3,339.3,5
20190501|2018-05-08 08:30,8,338.8,338.8,338.8,338.8,1
20190501|2018-05-08 09:00,8,338.4,339.1,338.4,339.1,2
20190501|2018-05-08 09:30,8,339,339,338.6,338.6,8
20190501|2018-05-08 10:00,8,339.7,339.7,339.2,339.2,2
20190501|2018-05-08 11:00,8,340.2,340.2,340.2,340.2,1
20190501|2018-05-08 11:30,8,341.6,341.6,341.6,341.6,1
20190501|2018-05-09 04:30,9,339.5,339.5,339.4,339.4,10
20190501|2018-05-09 08:00,9,339.2,339.3,339.1,339.1,24
20190501|2018-05-09 08:30,9,339.5,339.5,339.2,339.2,4
20190501|2018-05-09 09:30,9,339,339,338.9,338.9,44
20190501|2018-05-09 10:00,9,339.6,339.7,339.1,339.5,27
20190501|2018-05-09 11:00,9,338.6,338.7,338.6,338.7,3
20190501|2018-05-10 02:30,10,336,336.6,336,336.5,7
20190501|2018-05-10 03:00,10,336.3,336.3,335.7,335.7,18
20190501|2018-05-10 03:30,10,335,335,335,335,10
20190501|2018-05-10 04:00,10,335.8,335.9,335.8,335.9,3
20190501|2018-05-10 04:30,10,335.8,335.8,335.3,335.5,36
20190501|2018-05-10 05:00,10,335.5,335.9,335.3,335.8,12
20190501|2018-05-10 05:30,10,335.7,335.7,335.7,335.7,1
20190501|2018-05-10 07:30,10,335.7,335.7,335.7,335.7,1
20190501|2018-05-10 08:00,10,335.7,335.7,335.7,335.7,1
20190501|2018-05-10 08:30,10,336.5,336.5,336.3,336.3,3
20190501|2018-05-10 09:30,10,336,336,336,336,20
20190501|2018-05-10 10:30,10,337.2,337.2,337.2,337.2,1
20190501|2018-05-10 11:30,10,337,337.8,337,337.8,4
20190501|2018-05-11 02:30,11,336.7,336.7,335.2,335.2,30
20190501|2018-05-11 05:00,11,335.3,335.3,335.3,335.3,1
20190501|2018-05-11 07:00,11,335.2,335.2,335,335,3
20190501|2018-05-11 07:30,11,335.4,335.4,335.4,335.4,1
20190501|2018-05-11 08:00,11,333.9,335.3,333.7,335,9
20190501|2018-05-11 08:30,11,335.2,335.2,335,335,8
20190501|2018-05-11 10:00,11,333.9,334.3,333.9,334.3,4
20190501|2018-05-11 11:30,11,334.8,334.8,334.8,334.8,2
20190501|2018-05-14 05:00,14,335.3,335.8,335.3,335.8,5
20190501|2018-05-14 05:30,14,335.8,335.8,335.7,335.8,10
20190501|2018-05-14 06:00,14,335.7,335.7,335.7,335.7,14
20190501|2018-05-14 06:30,14,335,335,335,335,10
20190501|2018-05-14 08:00,14,334.3,334.3,334.3,334.3,1
20190501|2018-05-14 08:30,14,335,335,335,335,1
20190501|2018-05-14 10:00,14,334.3,334.3,334.3,334.3,1
20190501|2018-05-14 10:30,14,335,335,335,335,8
20190501|2018-05-14 11:00,14,334.8,335,334.8,335,7
20190501|2018-05-14 11:30,14,335,335,335,335,15
20190501|2018-05-15 02:30,15,336,336.4,336,336.1,28
20190501|2018-05-15 03:00,15,335.5,335.5,334.4,334.4,3
20190501|2018-05-15 05:00,15,335.2,335.2,335.2,335.2,1
20190501|2018-05-15 07:00,15,336.3,336.3,336.1,336.1,4
20190501|2018-05-15 08:00,15,334.5,334.9,334.3,334.4,9
20190501|2018-05-15 08:30,15,334.3,334.5,334.1,334.4,27
20190501|2018-05-15 09:00,15,334.7,334.9,334.7,334.9,7
20190501|2018-05-15 10:00,15,335.9,335.9,335.8,335.8,5
20190501|2018-05-15 10:30,15,335.5,335.5,335.5,335.5,1
20190501|2018-05-15 11:30,15,335.6,335.8,335.1,335.5,16
20190501|2018-05-16 02:30,16,336.4,336.5,335.7,336,19
20190501|2018-05-16 03:00,16,336.5,336.5,336.5,336.5,1
20190501|2018-05-16 04:30,16,335.5,335.5,335.5,335.5,1
20190501|2018-05-16 05:00,16,335.8,335.8,335.8,335.8,1
20190501|2018-05-16 05:30,16,336.1,336.1,335.5,335.5,5
20190501|2018-05-16 06:00,16,335.3,335.3,335.1,335.1,6
20190501|2018-05-16 06:30,16,335.2,335.3,335.2,335.3,4
20190501|2018-05-16 09:00,16,335.9,335.9,335.9,335.9,1
20190501|2018-05-16 11:30,16,336.4,336.8,336.4,336.8,4
20190501|2018-05-17 02:30,17,336,336,335.7,335.7,8
20190501|2018-05-17 03:00,17,335.7,335.8,335.7,335.8,3
20190501|2018-05-17 03:30,17,336.6,336.8,336.6,336.8,2
20190501|2018-05-17 05:00,17,336.9,336.9,336.9,336.9,2
20190501|2018-05-17 06:00,17,336.9,337.9,336.9,337.9,29
20190501|2018-05-17 06:30,17,338,338,338,338,25
20190501|2018-05-17 07:00,17,339,339,339,339,4
20190501|2018-05-17 08:00,17,338.3,338.4,338.3,338.4,2
20190501|2018-05-17 08:30,17,338,338,338,338,9
20190501|2018-05-17 11:00,17,338.9,339,337.3,337.3,11
20190501|2018-05-17 11:30,17,337,337,336.3,336.5,16
20190501|2018-05-18 07:30,18,337.3,337.6,336.4,336.4,12
20190501|2018-05-18 09:30,18,335.8,336.5,335.8,336.5,21
20190501|2018-05-18 10:00,18,337.2,337.2,337.2,337.2,3
20190501|2018-05-18 10:30,18,338.2,338.2,338.2,338.2,3
20190501|2018-05-21 03:00,21,339.2,339.2,339.2,339.2,1
20190501|2018-05-21 04:00,21,339.2,339.2,339.2,339.2,2
20190501|2018-05-21 05:00,21,339.7,340.1,339.7,340.1,5
20190501|2018-05-21 05:30,21,340.3,340.4,340.3,340.4,12
20190501|2018-05-21 06:00,21,340.2,340.2,340.1,340.1,5
20190501|2018-05-21 06:30,21,340.2,340.4,340.2,340.4,12
20190501|2018-05-21 07:00,21,340.9,341.5,340.9,341.5,16
20190501|2018-05-21 07:30,21,342.5,342.9,342.3,342.3,17
20190501|2018-05-21 08:00,21,342.8,342.9,342.6,342.9,38
20190501|2018-05-21 08:30,21,343.1,343.1,343.1,343.1,1
20190501|2018-05-21 09:30,21,343.7,343.8,343.7,343.8,8
20190501|2018-05-21 10:00,21,343.9,343.9,343.9,343.9,10
20190501|2018-05-21 11:30,21,343.9,344.2,342.7,344.2,18
20190501|2018-05-22 02:30,22,342.8,344.4,342.8,344,7
20190501|2018-05-22 03:00,22,344,344.7,344,344.7,22
20190501|2018-05-22 04:00,22,345,345,344.8,344.8,2
20190501|2018-05-22 04:30,22,345,345.4,345,345.3,7
20190501|2018-05-22 05:30,22,345,345.4,345,345.4,11
20190501|2018-05-22 07:00,22,345.9,346,345.9,346,32
20190501|2018-05-22 07:30,22,346.1,348,346.1,348,61
20190501|2018-05-22 09:00,22,348,348,348,348,16
20190501|2018-05-22 09:30,22,348,348.7,348,348.7,35
20190501|2018-05-22 10:00,22,348.9,349.8,348.9,349.7,14
20190501|2018-05-22 10:30,22,350,350,349.8,349.8,12
20190501|2018-05-22 11:00,22,349.7,349.7,348.8,348.8,2
20190501|2018-05-22 11:30,22,348.8,349.5,348.8,349.3,15
20190501|2018-05-23 02:30,23,351,351.6,351,351.6,28
20190501|2018-05-23 03:00,23,351.2,351.4,350.5,350.5,6
20190501|2018-05-23 03:30,23,350.3,350.5,350,350.5,34
20190501|2018-05-23 04:00,23,350.1,350.5,350.1,350.5,4
20190501|2018-05-23 04:30,23,350.3,350.3,350.3,350.3,16
20190501|2018-05-23 05:00,23,350.6,350.7,350.6,350.6,4
20190501|2018-05-23 06:30,23,350.7,351,350.7,351,20
20190501|2018-05-23 07:30,23,351.8,351.8,351.8,351.8,2
20190501|2018-05-23 08:00,23,353.5,353.6,353.5,353.5,14
20190501|2018-05-23 08:30,23,353.6,353.9,353.6,353.9,6
20190501|2018-05-23 09:00,23,354.2,355.2,353.7,355.2,5
20190501|2018-05-23 09:30,23,355.2,355.2,355.2,355.2,3
20190501|2018-05-23 10:00,23,355.3,355.8,355.1,355.1,9
20190501|2018-05-23 10:30,23,356.5,356.5,356.5,356.5,4
20190501|2018-05-23 11:00,23,355.8,355.8,355.4,355.4,4
20190501|2018-05-23 11:30,23,357,357,356.3,356.3,13
20190501|2018-05-24 02:30,24,357,357,357,357,15
20190501|2018-05-24 03:00,24,357,357,357,357,34
20190501|2018-05-24 03:30,24,357,357,356.9,356.9,4
20190501|2018-05-24 04:30,24,356.5,357,356.5,357,7
20190501|2018-05-24 05:30,24,357,357,357,357,1
20190501|2018-05-24 06:00,24,357,357,357,357,3
20190501|2018-05-24 06:30,24,357,357,357,357,32
20190501|2018-05-24 07:30,24,358.9,359,358.7,358.7,16
20190501|2018-05-24 09:30,24,359.7,359.7,359.1,359.1,10
20190501|2018-05-24 10:00,24,359.4,359.4,359.4,359.4,7
20190501|2018-05-24 11:30,24,359.4,359.4,354.9,356.4,16
20190501|2018-05-25 02:30,25,357.2,357.2,357,357.1,10
20190501|2018-05-25 04:30,25,354,354.1,353.6,353.6,4
20190501|2018-05-25 07:30,25,356.3,356.3,356.3,356.3,3
20190501|2018-05-25 08:00,25,356.3,357,356.3,357,7
20190501|2018-05-25 09:30,25,356.8,357,356.8,357,15
20190501|2018-05-25 10:00,25,357.1,357.1,356.7,356.7,6
20190501|2018-05-25 10:30,25,357.4,357.4,357.4,357.4,5
20190501|2018-05-25 11:30,25,358,359.3,357.8,359.3,8
20190501|2018-05-29 03:30,29,356.5,356.5,356.4,356.4,2
20190501|2018-05-29 04:00,29,356.5,356.5,356.5,356.5,1
20190501|2018-05-29 07:00,29,355.6,355.6,355.6,355.6,1
20190501|2018-05-29 10:30,29,357,357,357,357,5
20190501|2018-05-30 02:30,30,353,353,353,353,1
20190501|2018-05-30 03:30,30,354.9,354.9,354.9,354.9,2
20190501|2018-05-30 04:00,30,354.9,354.9,354.9,354.9,1
20190501|2018-05-30 04:30,30,355.4,355.4,354.8,355.2,7
20190501|2018-05-30 05:00,30,354.6,354.8,354.4,354.6,13
20190501|2018-05-30 05:30,30,354.8,354.8,354.8,354.8,1
20190501|2018-05-30 06:00,30,354.8,354.8,354.6,354.6,6
20190501|2018-05-30 06:30,30,355.3,355.3,354.6,354.6,3
20190501|2018-05-30 07:00,30,355.3,355.3,355.2,355.3,4
20190501|2018-05-30 09:00,30,359.3,359.3,358.3,358.3,12
20190501|2018-05-30 10:00,30,357.9,358,357.7,357.7,11
20190501|2018-05-31 04:00,31,357.9,357.9,357.8,357.8,4
20190501|2018-05-31 04:30,31,358,358,358,358,5
20190501|2018-05-31 05:00,31,358,358,358,358,3
20190501|2018-05-31 05:30,31,358.8,358.8,358.8,358.8,2
20190501|2018-05-31 06:30,31,359.2,359.8,359.2,359.8,12
20190501|2018-05-31 07:00,31,359.8,360,359.7,359.8,20
20190501|2018-05-31 07:30,31,360.2,360.6,360.2,360.6,53
20190501|2018-05-31 08:00,31,360.9,360.9,360.9,360.9,16
20190501|2018-05-31 08:30,31,360.4,360.9,360.4,360.6,10
20190501|2018-05-31 09:00,31,361.3,361.5,361.3,361.5,15
20190501|2018-05-31 10:30,31,361.9,362,361.8,362,124
20190501|2018-05-31 11:00,31,361.8,361.9,361.8,361.9,7
20190501|2018-05-31 11:30,31,361.1,361.3,360.8,360.8,15
20190501|2018-06-01 02:30,1,363,363.3,363,363.1,48
20190501|2018-06-01 03:00,1,363.8,364.2,363.4,363.4,41
20190501|2018-06-01 03:30,1,363,364.2,362.3,363.6,56
20190501|2018-06-01 04:00,1,364.1,364.1,364.1,364.1,1
20190501|2018-06-01 04:30,1,364.3,364.3,364.3,364.3,3
20190501|2018-06-01 05:00,1,364.3,364.4,364.3,364.4,22
20190501|2018-06-01 06:00,1,364.3,364.3,364.3,364.3,1
20190501|2018-06-01 06:30,1,364.5,364.5,364.5,364.5,31
20190501|2018-06-01 07:00,1,364.5,364.7,364.5,364.7,14
20190501|2018-06-01 08:00,1,365,365.7,364.9,365.5,61
20190501|2018-06-01 08:30,1,365,365,365,365,38
20190501|2018-06-01 09:00,1,364.5,364.5,362.7,362.7,6
20190501|2018-06-01 10:30,1,359,359,358.5,358.5,15
20190501|2018-06-01 11:30,1,359.4,359.4,359.4,359.4,1
20190501|2018-06-04 02:30,4,362,362,359.5,359.5,5
20190501|2018-06-04 04:00,4,358.8,359.1,358.8,359.1,5
20190501|2018-06-04 04:30,4,358.7,358.7,358.7,358.7,3
20190501|2018-06-04 05:00,4,358.3,358.7,357.7,358.7,18
20190501|2018-06-04 05:30,4,358.4,358.4,358.2,358.2,2
20190501|2018-06-04 06:00,4,358.4,358.7,358.2,358.7,6
20190501|2018-06-04 06:30,4,358.4,358.4,358.4,358.4,2
20190501|2018-06-04 07:00,4,358,358.2,357.8,357.8,14
20190501|2018-06-04 07:30,4,357.8,358.7,357.8,357.8,4
20190501|2018-06-04 08:00,4,357.6,358.4,357.6,358.4,12
20190501|2018-06-04 08:30,4,356.2,356.9,356.2,356.9,19
20190501|2018-06-04 09:00,4,355.7,355.7,355.1,355.1,11
20190501|2018-06-04 09:30,4,355.1,355.1,351.4,351.6,87
20190501|2018-06-04 10:00,4,351,351.3,348.8,350.5,182
20190501|2018-06-04 10:30,4,350.9,350.9,350.7,350.7,51
20190501|2018-06-04 11:00,4,350.6,350.6,350.2,350.2,17
20190501|2018-06-04 11:30,4,350.8,351,349.5,349.5,123
20190501|2018-06-05 02:30,5,351,352.4,351,352.4,30
20190501|2018-06-05 03:00,5,349.3,350,349.3,350,10
20190501|2018-06-05 03:30,5,350,350,349.9,350,5
20190501|2018-06-05 04:00,5,349.8,349.8,349.6,349.6,2
20190501|2018-06-05 04:30,5,350.1,350.1,350.1,350.1,1
20190501|2018-06-05 08:00,5,352.5,352.5,352.5,352.5,2
20190501|2018-06-05 08:30,5,353.1,355.3,352.9,354.9,136
20190501|2018-06-05 09:30,5,350.9,351,349.8,349.8,37
20190501|2018-06-05 10:00,5,351.6,351.6,350.9,351.6,4
20190501|2018-06-05 11:00,5,352.7,352.7,352.7,352.7,1
20190501|2018-06-05 11:30,5,351.4,351.4,351.4,351.4,2
20190501|2018-06-06 02:30,6,351.6,352.3,351,351.9,13
20190501|2018-06-06 03:00,6,353.4,353.8,353.1,353.7,38
20190501|2018-06-06 03:30,6,353.4,353.5,353.4,353.5,4
20190501|2018-06-06 07:00,6,353.9,353.9,353.5,353.5,13
20190501|2018-06-06 07:30,6,354.6,354.6,354.6,354.6,1
20190501|2018-06-06 08:00,6,355,355,354.8,354.8,8
20190501|2018-06-06 08:30,6,353.9,353.9,353.9,353.9,1
20190501|2018-06-06 09:00,6,355.6,356.2,355.4,355.4,16
20190501|2018-06-06 09:30,6,354.3,354.3,354.3,354.3,2
20190501|2018-06-06 10:00,6,354.8,354.8,354.8,354.8,1
20190501|2018-06-06 10:30,6,355.2,355.2,355.2,355.2,3
20190501|2018-06-06 11:00,6,355.2,356.1,354.8,355.9,13
20190501|2018-06-06 11:30,6,355.1,355.1,355.1,355.1,2
20190501|2018-06-07 02:30,7,355.6,356.3,355,355.2,15
20190501|2018-06-07 03:00,7,355.9,357.6,355.9,357.4,64
20190501|2018-06-07 03:30,7,356.9,356.9,356.9,356.9,1
20190501|2018-06-07 04:30,7,356,356,355,355.8,11
20190501|2018-06-07 05:00,7,355.3,355.8,355,355,5
20190501|2018-06-07 05:30,7,355.5,355.8,355.3,355.3,14
20190501|2018-06-07 06:00,7,354.4,355,354.4,354.7,27
20190501|2018-06-07 06:30,7,354,354.1,354,354.1,2
20190501|2018-06-07 07:00,7,354.4,354.4,353.3,353.3,23
20190501|2018-06-07 07:30,7,350.8,351.3,350.8,351.2,12
20190501|2018-06-07 08:00,7,350.7,350.7,347.9,348.2,36
20190501|2018-06-07 08:30,7,348.9,348.9,347.8,347.8,37
20190501|2018-06-07 09:00,7,347.8,348.9,347.8,348.9,6
20190501|2018-06-07 10:00,7,347.9,347.9,347.9,347.9,3
20190501|2018-06-07 10:30,7,348.6,348.9,348,348,20
20190501|2018-06-07 11:00,7,348.8,348.8,348.8,348.8,1
20190501|2018-06-07 11:30,7,348.3,348.4,347.1,347.1,21
20190501|2018-06-08 02:30,8,345.2,345.8,345.2,345.6,5
20190501|2018-06-08 03:30,8,343.9,343.9,343.8,343.8,3
20190501|2018-06-08 04:00,8,343.9,344.2,343.9,344,5
20190501|2018-06-08 04:30,8,343.8,343.8,343.7,343.7,3
20190501|2018-06-08 06:00,8,343.9,343.9,343.8,343.8,2
20190501|2018-06-08 07:00,8,344.9,348,344.5,346.5,45
20190501|2018-06-08 07:30,8,346.6,346.6,346.6,346.6,2
20190501|2018-06-08 08:00,8,346.9,347,346.9,347,5
20190501|2018-06-08 09:00,8,348.7,349.9,348.7,349.9,11
20190501|2018-06-08 09:30,8,349.2,349.9,349.2,349.4,6
20190501|2018-06-08 10:30,8,353,353,353,353,2
20190501|2018-06-08 11:00,8,353.9,354.4,353.9,354.3,17
20190501|2018-06-08 11:30,8,355,355,355,355,12
20190501|2018-06-11 02:30,11,355.8,356.2,352.3,352.7,60
20190501|2018-06-11 03:00,11,354,354,354,354,1
20190501|2018-06-11 04:30,11,352.9,352.9,352.9,352.9,2
20190501|2018-06-11 05:00,11,353.6,353.6,353.2,353.3,6
20190501|2018-06-11 05:30,11,353.4,354.6,353.2,354.3,174
20190501|2018-06-11 06:00,11,354.6,356.1,354.6,356.1,17
20190501|2018-06-11 06:30,11,355.9,355.9,355.2,355.2,24
20190501|2018-06-11 07:00,11,356.3,356.3,354.8,355.1,8
20190501|2018-06-11 08:00,11,355.1,355.8,355.1,355.7,6
20190501|2018-06-11 08:30,11,355.9,357.6,355.9,357.6,40
20190501|2018-06-11 09:00,11,357.6,359.7,357.6,357.9,31
20190501|2018-06-11 09:30,11,357,357.9,356.7,356.7,7
20190501|2018-06-11 10:00,11,356.6,358.1,356.2,358.1,23
20190501|2018-06-11 10:30,11,357.2,358.1,357.1,357.6,35
20190501|2018-06-11 11:30,11,356.1,359.6,356.1,359.6,21
20190501|2018-06-12 02:30,12,358.4,358.4,358.4,358.4,1
20190501|2018-06-12 03:00,12,359.6,359.9,359.2,359.6,82
20190501|2018-06-12 04:00,12,359.8,360.5,359.8,360.5,39
20190501|2018-06-12 04:30,12,360.5,360.5,360.5,360.5,3
20190501|2018-06-12 05:00,12,360.5,360.5,360.5,360.5,2
20190501|2018-06-12 06:30,12,360.5,360.5,360.5,360.5,5
20190501|2018-06-12 08:00,12,360.8,360.8,360.8,360.8,3
20190501|2018-06-12 11:30,12,356.5,357.9,356.5,357.9,2
20190501|2018-06-13 09:00,13,358.4,359.2,358.2,359.2,11
20190501|2018-06-13 09:30,13,356.7,356.7,356.7,356.7,1
20190501|2018-06-13 10:00,13,356.7,357.6,356.5,356.5,18
20190501|2018-06-13 10:30,13,356.8,356.8,356.8,356.8,2
20190501|2018-06-13 11:00,13,357.5,357.9,357.5,357.9,8
20190501|2018-06-14 02:30,14,359.3,359.3,359.3,359.3,1
20190501|2018-06-14 03:00,14,359.1,359.5,359.1,359.5,2
20190501|2018-06-14 04:00,14,359.4,359.4,359.4,359.4,1
20190501|2018-06-14 06:30,14,357.8,357.8,357.8,357.8,1
20190501|2018-06-14 07:00,14,357.8,357.8,357.8,357.8,1
20190501|2018-06-14 07:30,14,356.1,356.1,356.1,356.1,1
20190501|2018-06-14 08:00,14,353.9,355.1,353.4,355.1,50
20190501|2018-06-14 08:30,14,355.8,355.9,355.7,355.9,4
20190501|2018-06-14 09:00,14,355.9,356.4,355.9,356.4,26
20190501|2018-06-14 09:30,14,356.6,356.6,354.6,355.6,68
20190501|2018-06-14 10:00,14,354.9,355.8,354.9,355.2,34
20190501|2018-06-14 10:30,14,355.1,355.2,354.9,355.2,5
20190501|2018-06-14 11:00,14,355.1,355.1,354.8,354.9,12
20190501|2018-06-14 11:30,14,355,356,354.9,356,89
20190501|2018-06-15 02:30,15,352.8,353.3,351.7,352,36
20190501|2018-06-15 03:30,15,352,352.2,352,352.2,12
20190501|2018-06-15 04:00,15,352.4,352.4,352.4,352.4,1
20190501|2018-06-15 05:30,15,352.2,352.2,351.9,351.9,2
20190501|2018-06-15 06:00,15,352.2,352.4,352.2,352.2,31
20190501|2018-06-15 06:30,15,352.4,352.6,351.4,351.8,56
20190501|2018-06-15 07:00,15,351.8,351.8,351.3,351.8,23
20190501|2018-06-15 07:30,15,351.3,353.4,351.2,353.4,32
20190501|2018-06-15 08:00,15,352.6,352.7,352.3,352.3,6
20190501|2018-06-15 08:30,15,354.5,354.5,354.5,354.5,2
20190501|2018-06-15 09:30,15,350.6,350.8,350,350,5
20190501|2018-06-15 10:00,15,350.3,350.4,349.3,349.9,114
20190501|2018-06-15 11:00,15,351.1,351.5,350.7,350.7,5
20190501|2018-06-18 05:30,18,352.9,352.9,352.9,352.9,1
20190501|2018-06-18 06:00,18,351.8,351.8,351.8,351.8,8
20190501|2018-06-18 06:30,18,352.6,352.6,352.6,352.6,2
20190501|2018-06-18 09:00,18,350.4,350.4,350.4,350.4,5
20190501|2018-06-18 09:30,18,349.7,351.3,349.7,351.3,43
20190501|2018-06-18 10:00,18,351.3,351.3,351.3,351.3,1
20190501|2018-06-18 11:00,18,349.3,349.5,348.6,348.8,102
20190501|2018-06-18 11:30,18,349,350.4,349,350.3,9
20190501|2018-06-19 06:00,19,346,346,345.5,345.5,21
20190501|2018-06-19 06:30,19,345.3,345.3,345.3,345.3,1
20190501|2018-06-19 07:00,19,344.4,344.4,344.4,344.4,5
20190501|2018-06-19 07:30,19,344.8,344.8,344.8,344.8,1
20190501|2018-06-19 08:30,19,344.4,344.4,344,344,6
20190501|2018-06-19 09:30,19,344.1,344.1,344.1,344.1,1
20190501|2018-06-19 11:30,19,345.2,345.2,344.6,344.7,16
20190501|2018-06-20 02:30,20,344.5,345.9,344.5,345.2,9
20190501|2018-06-20 03:30,20,345.2,345.9,345.2,345.9,27
20190501|2018-06-20 04:00,20,345.9,345.9,345.9,345.9,5
20190501|2018-06-20 04:30,20,345.8,345.9,345.4,345.9,28
20190501|2018-06-20 05:00,20,345.3,345.3,345.1,345.1,3
20190501|2018-06-20 06:00,20,344.9,345,344.9,345,8
20190501|2018-06-20 07:00,20,345.8,345.8,345.8,345.8,1
20190501|2018-06-20 07:30,20,344.7,346.3,344.7,346.3,12
20190501|2018-06-20 09:30,20,347.9,347.9,347.9,347.9,2
20190501|2018-06-21 02:30,21,345.1,345.1,345.1,345.1,1
20190501|2018-06-21 03:00,21,344.8,344.8,344.8,344.8,1
20190501|2018-06-21 03:30,21,345,345,345,345,2
20190501|2018-06-21 04:00,21,345,345,345,345,8
20190501|2018-06-21 04:30,21,344.7,344.7,344.7,344.7,1
20190501|2018-06-21 05:00,21,344.7,344.7,344.7,344.7,5
20190501|2018-06-21 07:00,21,346.6,346.6,346.6,346.6,1
20190501|2018-06-21 07:30,21,347.7,347.7,347.7,347.7,1
20190501|2018-06-21 08:30,21,347.3,347.3,347.3,347.3,4
20190501|2018-06-21 09:00,21,347.3,347.3,347.3,347.3,6
20190501|2018-06-21 09:30,21,347.9,348.4,347.9,348.4,17
20190501|2018-06-21 11:00,21,347.2,347.2,347.2,347.2,1
20190501|2018-06-21 11:30,21,347,347,347,347,1
20190501|2018-06-22 04:30,22,348.4,348.4,348.4,348.4,5
20190501|2018-06-22 05:00,22,348.9,348.9,348.9,348.9,1
20190501|2018-06-22 08:00,22,348.3,348.3,348.3,348.3,10
20190501|2018-06-22 08:30,22,348.1,348.6,348.1,348.6,30
20190501|2018-06-22 09:00,22,348.2,350.6,348.2,350.6,35
20190501|2018-06-22 09:30,22,350.3,350.5,350.1,350.3,15
20190501|2018-06-22 10:00,22,349.9,350.3,349.6,349.6,8
20190501|2018-06-22 10:30,22,349.6,350.4,349.6,350.4,3
20190501|2018-06-22 11:00,22,350.1,350.1,349.6,349.6,3
20190501|2018-06-22 11:30,22,349.6,349.6,349,349.1,23
20190501|2018-06-25 07:00,25,349.5,349.5,349.5,349.5,3
20190501|2018-06-25 07:30,25,348.8,348.9,348.7,348.8,8
20190501|2018-06-25 09:00,25,348.3,349.9,348.3,349.9,40
20190501|2018-06-25 09:30,25,350,351,350,350.9,15
20190501|2018-06-25 10:00,25,351.6,351.8,351.4,351.4,7
20190501|2018-06-25 10:30,25,350,350,349.1,349.1,7
20190501|2018-06-25 11:30,25,349.5,350.2,349.5,350.2,5
20190501|2018-06-26 05:30,26,349.3,349.3,349.3,349.3,1
20190501|2018-06-26 06:00,26,349.7,349.7,349.7,349.7,3
20190501|2018-06-26 07:00,26,351.3,351.3,351.3,351.3,1
20190501|2018-06-26 07:30,26,351.5,351.9,350.9,351,29
20190501|2018-06-26 08:00,26,351.5,351.7,351.5,351.7,3
20190501|2018-06-26 08:30,26,352.4,352.6,352.4,352.6,11
20190501|2018-06-26 09:00,26,352.7,353.3,352.7,353.3,16
20190501|2018-06-26 09:30,26,354.2,354.4,354.2,354.4,2
20190501|2018-06-26 10:00,26,354.7,354.8,354.7,354.8,6
20190501|2018-06-26 11:30,26,352.9,352.9,351.1,351.1,9
20190501|2018-06-27 02:30,27,352.1,352.1,351.8,351.8,10
20190501|2018-06-27 04:00,27,351.5,351.5,351.5,351.5,3
20190501|2018-06-27 04:30,27,351.5,351.8,351.5,351.8,8
20190501|2018-06-27 05:30,27,352.3,352.7,352.3,352.7,34
20190501|2018-06-27 06:00,27,352.7,352.8,352.7,352.8,10
20190501|2018-06-27 07:00,27,351,351,349.3,349.3,13
20190501|2018-06-27 07:30,27,346.7,347.6,346.3,347.6,23
20190501|2018-06-27 08:00,27,347,347,346,346,19
20190501|2018-06-27 08:30,27,347.3,347.3,347.3,347.3,2
20190501|2018-06-27 09:00,27,345.6,345.6,345.6,345.6,2
20190501|2018-06-27 09:30,27,345.1,345.1,344.9,344.9,15
20190501|2018-06-27 11:00,27,344.8,345.4,344.8,345.4,37
20190501|2018-06-27 11:30,27,344.4,344.5,344.4,344.5,9
20190501|2018-06-28 03:30,28,346.1,346.1,346.1,346.1,3
20190501|2018-06-28 04:00,28,346.4,347.5,346.4,347.5,2
20190501|2018-06-28 04:30,28,347.9,347.9,347.9,347.9,1
20190501|2018-06-28 06:30,28,349.8,349.8,349.6,349.8,18
20190501|2018-06-28 07:30,28,349.1,349.1,349.1,349.1,1
20190501|2018-06-28 09:00,28,349.8,349.8,349.6,349.6,2
20190501|2018-06-28 10:00,28,349.7,349.7,349.7,349.7,10
20190501|2018-06-28 11:30,28,351.2,351.2,348.7,348.7,10
20190501|2018-06-29 02:30,29,347,347,345.9,345.9,12
20190501|2018-06-29 03:00,29,346.3,346.3,346.1,346.1,2
20190501|2018-06-29 05:00,29,347.5,347.8,347.5,347.7,5
20190501|2018-06-29 05:30,29,347.9,347.9,347.9,347.9,1
20190501|2018-06-29 07:30,29,345.6,345.6,345.6,345.6,2
20190501|2018-06-29 08:00,29,346.9,346.9,346.9,346.9,4
20190501|2018-06-29 08:30,29,346.3,346.3,345.6,345.6,21
20190501|2018-06-29 09:00,29,345.7,345.7,345.4,345.4,10
20190501|2018-06-29 10:00,29,346.5,346.9,346.5,346.9,3
20190501|2018-06-29 10:30,29,346.5,346.5,346.5,346.5,1
20190501|2018-06-29 11:30,29,348.5,350.5,348.5,349.2,51
20190501|2018-07-02 02:30,2,347.8,347.8,347.4,347.4,11
20190501|2018-07-02 03:00,2,348.3,348.3,348.3,348.3,1
20190501|2018-07-02 03:30,2,348.2,348.2,348.2,348.2,2
20190501|2018-07-02 04:00,2,348.4,348.6,348.4,348.4,47
20190501|2018-07-02 04:30,2,348.4,348.7,348.1,348.2,49
20190501|2018-07-02 06:00,2,346.6,346.6,346.6,346.6,2
20190501|2018-07-02 06:30,2,346.6,346.6,346.4,346.6,8
20190501|2018-07-02 07:00,2,346.6,346.6,342.6,342.7,83
20190501|2018-07-02 07:30,2,343,343.2,343,343.2,4
20190501|2018-07-02 08:00,2,342.6,342.8,342.6,342.8,6
20190501|2018-07-02 08:30,2,342,342.1,341,341,25
20190501|2018-07-02 09:00,2,340.5,340.5,340,340,41
20190501|2018-07-02 09:30,2,340,340.9,339.8,340.4,18
20190501|2018-07-02 10:00,2,340.1,340.1,339,339.2,30
20190501|2018-07-02 10:30,2,339.4,339.4,339,339,9
20190501|2018-07-02 11:00,2,338.9,338.9,338.9,338.9,1
20190501|2018-07-02 11:30,2,338.5,338.6,337.4,337.4,22
20190501|2018-07-03 02:30,3,339.2,339.8,339.2,339.8,51
20190501|2018-07-03 03:00,3,340.7,341,340.7,340.7,15
20190501|2018-07-03 03:30,3,340.5,341.8,340.5,341.8,4
20190501|2018-07-03 04:00,3,341.4,341.4,341.4,341.4,2
20190501|2018-07-03 05:30,3,340.5,340.5,340.5,340.5,1
20190501|2018-07-03 06:00,3,340.8,340.8,340.8,340.8,1
20190501|2018-07-03 06:30,3,339.2,339.6,339.2,339.6,5
20190501|2018-07-03 07:30,3,338.8,338.8,338.8,338.8,4
20190501|2018-07-03 08:00,3,338.8,338.8,338,338.4,44
20190501|2018-07-03 08:30,3,337.4,337.4,337.4,337.4,1
20190501|2018-07-03 09:00,3,337.1,338,337,337,72
20190501|2018-07-03 10:00,3,335.6,335.6,335.6,335.6,2
20190501|2018-07-03 10:30,3,335.2,335.2,334.3,334.4,9
20190501|2018-07-03 11:00,3,334.4,334.4,332.6,332.6,77
20190501|2018-07-03 11:30,3,332.6,335.4,332.6,335.4,13
20190501|2018-07-04 02:30,4,336.7,336.7,336.7,336.7,8
20190501|2018-07-04 03:00,4,336.7,337.9,336.7,337.9,18
20190501|2018-07-04 03:30,4,337.7,338.2,336.8,336.8,17
20190501|2018-07-04 04:00,4,337.1,337.1,337.1,337.1,1
20190501|2018-07-04 04:30,4,337.5,337.5,337.5,337.5,3
20190501|2018-07-04 05:00,4,337.5,337.5,337.1,337.1,7
20190501|2018-07-04 05:30,4,337.1,337.1,336.8,336.8,10
20190501|2018-07-04 08:30,4,336.3,336.3,336.3,336.3,1
20190501|2018-07-04 09:00,4,336.3,336.3,336.3,336.3,4
20190501|2018-07-04 09:30,4,337,337,337,337,1
20190501|2018-07-04 10:00,4,337.4,337.4,337.4,337.4,2
20190501|2018-07-04 10:30,4,337.4,337.4,337.4,337.4,3
20190501|2018-07-05 02:30,5,335.8,336,335.8,336,9
20190501|2018-07-05 03:00,5,336,338,335.5,338,31
20190501|2018-07-05 03:30,5,338,338.2,336.8,336.9,6
20190501|2018-07-05 04:00,5,336.7,336.8,336.7,336.8,5
20190501|2018-07-05 04:30,5,336,336,336,336,10
20190501|2018-07-05 05:00,5,336,336,336,336,10
20190501|2018-07-05 05:30,5,336.3,336.3,336.3,336.3,6
20190501|2018-07-05 06:00,5,336.3,336.3,336,336.1,11
20190501|2018-07-05 06:30,5,335.8,336,335.8,335.8,3
20190501|2018-07-05 07:00,5,335.7,335.7,334.2,334.2,47
20190501|2018-07-05 07:30,5,334.5,335,334.5,335,18
20190501|2018-07-05 08:30,5,334,334.1,333.1,333.1,4
20190501|2018-07-05 10:00,5,332.6,332.6,331.8,331.8,4
20190501|2018-07-05 11:00,5,331.5,331.5,331.5,331.5,1
20190501|2018-07-05 11:30,5,335.6,336.1,335.6,336.1,4
20190501|2018-07-06 02:30,6,334.8,334.8,332.9,332.9,4
20190501|2018-07-06 04:30,6,332.5,332.5,332.5,332.5,2
20190501|2018-07-06 05:30,6,331.9,331.9,331.9,331.9,1
20190501|2018-07-06 06:00,6,332,332,332,332,1
20190501|2018-07-06 06:30,6,332.1,332.1,331.6,331.6,9
20190501|2018-07-06 07:00,6,331.6,331.6,331.5,331.5,3
20190501|2018-07-06 08:30,6,335.1,335.3,335.1,335.2,23
20190501|2018-07-06 09:00,6,336,336.7,336,336,6
20190501|2018-07-06 10:00,6,334.9,335,334.9,335,2
20190501|2018-07-06 10:30,6,336.1,336.3,336.1,336.1,7
20190501|2018-07-06 11:00,6,336.2,336.2,336,336,2
20190501|2018-07-06 11:30,6,336,336.1,335.2,335.2,8
20190501|2018-07-09 02:30,9,335.4,335.4,335.4,335.4,4
20190501|2018-07-09 03:00,9,335.4,335.4,334.9,334.9,10
20190501|2018-07-09 05:00,9,334,334,334,334,1
20190501|2018-07-09 06:30,9,334.2,334.3,334.2,334.3,3
20190501|2018-07-09 07:00,9,334.9,335.5,334.9,335.5,2
20190501|2018-07-09 07:30,9,335.9,336.4,335.9,336.4,3
20190501|2018-07-09 08:00,9,336.9,336.9,336.9,336.9,2
20190501|2018-07-09 09:00,9,336.7,336.7,336.7,336.7,1
20190501|2018-07-09 09:30,9,335.5,335.6,335.5,335.6,5
20190501|2018-07-09 11:00,9,333.9,333.9,333.9,333.9,1
20190501|2018-07-09 11:30,9,334,334.1,333.6,334.1,32
20190501|2018-07-10 02:30,10,335.2,335.9,335.2,335.7,21
20190501|2018-07-10 03:00,10,335.3,335.3,335.3,335.3,1
20190501|2018-07-10 03:30,10,335,335,334.9,335,33
20190501|2018-07-10 08:00,10,336.3,336.3,335.4,335.4,11
20190501|2018-07-10 08:30,10,335.4,335.4,335.4,335.4,2
20190501|2018-07-10 09:00,10,334.9,336.2,334.9,336.2,6
20190501|2018-07-10 09:30,10,336,336,336,336,4
20190501|2018-07-10 11:30,10,335,336.2,335,336.2,184
20190501|2018-07-11 02:30,11,334.7,334.7,334.7,334.7,1
20190501|2018-07-11 03:00,11,335,335,335,335,1
20190501|2018-07-11 04:00,11,336.1,336.1,335.6,335.6,14
20190501|2018-07-11 04:30,11,335.7,335.7,335.2,335.2,37
20190501|2018-07-11 05:00,11,335.1,335.1,335.1,335.1,6
20190501|2018-07-11 06:30,11,335.8,336,335.8,336,2
20190501|2018-07-11 07:00,11,336,336,335.5,335.9,63
20190501|2018-07-11 07:30,11,335.7,335.7,335.5,335.5,10
20190501|2018-07-11 08:00,11,335.5,337,335.5,336.7,49
20190501|2018-07-11 09:00,11,335.3,335.3,335,335,41
20190501|2018-07-11 09:30,11,335.3,335.5,335,335,30
20190501|2018-07-11 10:00,11,335,335.2,334.8,334.8,3
20190501|2018-07-11 10:30,11,335.5,336.4,335.5,336.4,6
20190501|2018-07-11 11:00,11,336.2,336.4,335,335,12
20190501|2018-07-11 11:30,11,334.8,334.9,334.1,334.4,38
20190501|2018-07-12 02:30,12,332.4,332.7,332.4,332.5,11
20190501|2018-07-12 03:00,12,331.7,331.7,331.4,331.7,12
20190501|2018-07-12 07:00,12,331.5,332.3,331.5,332.3,4
20190501|2018-07-12 07:30,12,332.3,332.4,332.3,332.4,8
20190501|2018-07-12 08:00,12,332.2,332.2,332.2,332.2,5
20190501|2018-07-12 08:30,12,332.2,332.2,332.2,332.2,14
20190501|2018-07-12 09:30,12,331,331,331,331,7
20190501|2018-07-12 10:00,12,331,331.1,330.5,330.5,28
20190501|2018-07-12 10:30,12,330.7,330.7,329.9,329.9,12
20190501|2018-07-12 11:00,12,329.5,329.5,329.3,329.4,9
20190501|2018-07-12 11:30,12,330.1,331.7,330.1,331.7,5
20190501|2018-07-13 02:30,13,337.4,337.4,331.3,331.3,52
20190501|2018-07-13 03:00,13,330.7,330.7,330.5,330.7,6
20190501|2018-07-13 03:30,13,329.9,329.9,329,329,20
20190501|2018-07-13 05:30,13,328.8,328.9,328.8,328.9,7
20190501|2018-07-13 06:00,13,329,329.5,329,329.4,47
20190501|2018-07-13 06:30,13,329.4,329.7,329.4,329.4,31
20190501|2018-07-13 07:00,13,329.3,330.6,329.3,329.8,57
20190501|2018-07-13 07:30,13,330,330.6,330,330,32
20190501|2018-07-13 08:00,13,330.3,332.2,330.3,332.2,11
20190501|2018-07-13 08:30,13,331.8,333.6,331.1,331.1,14
20190501|2018-07-13 09:00,13,331.1,331.6,330.9,331.6,17
20190501|2018-07-13 09:30,13,331.2,331.3,331.2,331.3,3
20190501|2018-07-13 10:00,13,331.1,331.1,330.5,330.8,8
20190501|2018-07-13 10:30,13,330.7,330.8,330.7,330.8,8
20190501|2018-07-13 11:30,13,329.7,329.7,328.5,328.5,43
20190501|2018-07-16 02:30,16,329.8,330.9,329.8,330.7,27
20190501|2018-07-16 03:00,16,330,330,330,330,7
20190501|2018-07-16 03:30,16,329.5,329.5,329.3,329.3,4
20190501|2018-07-16 04:00,16,329.2,329.2,328,328.3,27
20190501|2018-07-16 04:30,16,328.3,328.3,327.9,327.9,20
20190501|2018-07-16 07:00,16,330.7,332,330.1,330.1,52
20190501|2018-07-16 07:30,16,330.9,333.2,330.9,333.2,51
20190501|2018-07-16 08:00,16,333.4,334.3,333,334.3,24
20190501|2018-07-16 08:30,16,335.5,336.7,335.5,336.7,5
20190501|2018-07-16 09:00,16,334.7,335.1,334.7,335.1,10
20190501|2018-07-16 09:30,16,336.5,336.6,336.5,336.6,4
20190501|2018-07-16 10:00,16,336.1,336.1,336.1,336.1,1
20190501|2018-07-16 10:30,16,336.5,336.5,336.5,336.5,1
20190501|2018-07-16 11:30,16,334.1,334.1,334.1,334.1,1
20190501|2018-07-17 03:00,17,333.8,333.8,333.8,333.8,1
20190501|2018-07-17 06:00,17,333.4,333.6,333.4,333.6,3
20190501|2018-07-17 07:00,17,332,332,331.5,331.5,5
20190501|2018-07-17 07:30,17,330.2,330.2,330,330.2,16
20190501|2018-07-17 08:00,17,328.8,329,328.8,329,3
20190501|2018-07-17 09:00,17,328.8,328.8,328.5,328.5,4
20190501|2018-07-17 09:30,17,329.4,329.4,328.6,328.7,33
20190501|2018-07-17 10:00,17,328.7,328.7,328.6,328.6,3
20190501|2018-07-17 10:30,17,329.6,329.6,328.6,329.2,11
20190501|2018-07-17 11:00,17,328.8,329.4,328.7,329.4,8
20190501|2018-07-17 11:30,17,329.2,330.2,329.2,330,42
20190501|2018-07-18 02:30,18,329.8,329.8,329.5,329.5,18
20190501|2018-07-18 04:30,18,328,328.1,327.8,327.9,14
20190501|2018-07-18 05:00,18,327.5,327.5,327.2,327.5,126
20190501|2018-07-18 05:30,18,327.2,327.2,327,327,37
20190501|2018-07-18 06:00,18,327.5,327.9,327.5,327.9,3
20190501|2018-07-18 06:30,18,327.7,328.1,327.7,328.1,2
20190501|2018-07-18 07:00,18,327.8,327.8,327.8,327.8,1
20190501|2018-07-18 07:30,18,326.9,327,326.9,327,9
20190501|2018-07-18 08:00,18,327.8,328.7,327.5,328.4,68
20190501|2018-07-18 08:30,18,328.4,328.5,328.3,328.3,8
20190501|2018-07-18 09:00,18,327.6,327.6,327.3,327.4,18
20190501|2018-07-18 09:30,18,329.4,329.4,328.4,328.4,5
20190501|2018-07-18 10:30,18,328.9,328.9,328.4,328.5,31
20190501|2018-07-18 11:00,18,328.5,328.7,328.5,328.5,30
20190501|2018-07-18 11:30,18,328.5,328.7,328,328.1,36
20190501|2018-07-19 02:30,19,327.4,327.4,326.5,326.7,9
20190501|2018-07-19 03:00,19,326.6,326.6,326.6,326.6,2
20190501|2018-07-19 03:30,19,327.1,327.2,327.1,327.2,5
20190501|2018-07-19 04:00,19,327.1,328.5,326.8,328.5,82
20190501|2018-07-19 04:30,19,327.1,327.4,327.1,327.4,15
20190501|2018-07-19 05:00,19,327.1,327.1,327.1,327.1,1
20190501|2018-07-19 05:30,19,327.2,327.2,327.2,327.2,2
20190501|2018-07-19 06:00,19,327.1,327.2,327.1,327.2,17
20190501|2018-07-19 06:30,19,327.2,327.2,326.9,326.9,14
20190501|2018-07-19 07:00,19,326.5,327.8,326.3,327.4,85
20190501|2018-07-19 07:30,19,327.4,328,326.9,327.6,30
20190501|2018-07-19 08:00,19,328,328.4,328,328.1,11
20190501|2018-07-19 08:30,19,327.8,328.6,327.8,328.6,12
20190501|2018-07-19 09:30,19,328.6,329.4,328.4,329,22
20190501|2018-07-19 10:00,19,329,329.1,328,328,60
20190501|2018-07-19 10:30,19,328,328.2,327.7,328.1,48
20190501|2018-07-19 11:30,19,327.3,328.5,327.1,328.3,144
20190501|2018-07-20 04:00,20,327,328.8,326.8,327.9,8
20190501|2018-07-20 04:30,20,327.9,328.6,327.7,328.6,39
20190501|2018-07-20 05:30,20,328.6,328.6,328.4,328.6,11
20190501|2018-07-20 07:00,20,327.8,328.3,327.7,328.2,43
20190501|2018-07-20 07:30,20,328.9,332.2,328.9,331.1,52
20190501|2018-07-20 08:00,20,330.8,332.4,330.8,331.1,40
20190501|2018-07-20 08:30,20,330.2,331.1,330.1,331.1,14
20190501|2018-07-20 09:30,20,330.7,330.7,330.7,330.7,3
20190501|2018-07-20 10:00,20,331.9,332.4,331.5,331.7,53
20190501|2018-07-20 10:30,20,331.9,332.4,331.9,332,57
20190501|2018-07-20 11:00,20,332,332.2,331,331.3,50
20190501|2018-07-20 11:30,20,330.9,330.9,330.7,330.8,13
20190501|2018-07-23 02:30,23,333.4,333.4,333.4,333.4,1
20190501|2018-07-23 03:00,23,333.1,333.6,332.5,332.5,14
20190501|2018-07-23 03:30,23,332,332.4,332,332.2,48
20190501|2018-07-23 04:00,23,332.2,332.2,332,332.2,38
20190501|2018-07-23 05:00,23,333.3,334,333.3,334,20
20190501|2018-07-23 05:30,23,334.2,335.1,334.2,335.1,57
20190501|2018-07-23 06:30,23,333.7,333.7,333.4,333.6,7
20190501|2018-07-23 07:00,23,332.6,332.6,332.6,332.6,1
20190501|2018-07-23 07:30,23,331.3,331.8,330.9,331.8,49
20190501|2018-07-23 09:00,23,333,333,332.5,332.6,7
20190501|2018-07-23 10:00,23,333.5,333.8,333.4,333.5,11
20190501|2018-07-23 10:30,23,333.8,333.8,333.6,333.6,3
20190501|2018-07-23 11:00,23,331.4,331.4,331.4,331.4,1
20190501|2018-07-23 11:30,23,331.6,332.1,331.5,332.1,11
20190501|2018-07-24 04:00,24,334.2,334.5,334.2,334.5,13
20190501|2018-07-24 04:30,24,334.5,334.5,334.4,334.4,10
20190501|2018-07-24 05:00,24,334.4,334.6,334.4,334.6,15
20190501|2018-07-24 05:30,24,334.6,334.6,334.6,334.6,5
20190501|2018-07-24 06:00,24,334.5,334.5,334.5,334.5,3
20190501|2018-07-24 06:30,24,334.9,335.5,334.9,335.5,41
20190501|2018-07-24 07:00,24,334.8,334.8,334.8,334.8,9
20190501|2018-07-24 07:30,24,334.8,334.8,334.2,334.8,7
20190501|2018-07-24 08:30,24,335,335.9,335,335.3,20
20190501|2018-07-24 09:00,24,335.5,335.7,335.3,335.7,12
20190501|2018-07-24 09:30,24,334.9,335,334.9,335,12
20190501|2018-07-24 10:00,24,335.3,335.3,335.3,335.3,4
20190501|2018-07-24 10:30,24,335.6,335.9,335.6,335.7,22
20190501|2018-07-24 11:00,24,335.7,336.3,335.7,336.2,8
20190501|2018-07-24 11:30,24,335.3,335.3,335.1,335.1,17
20190501|2018-07-25 02:30,25,336.1,336.6,336.1,336.2,100
20190501|2018-07-25 03:00,25,336.2,336.3,336.1,336.2,10
20190501|2018-07-25 03:30,25,335.6,335.6,335.6,335.6,3
20190501|2018-07-25 04:00,25,335.8,335.8,335.8,335.8,7
20190501|2018-07-25 04:30,25,335.8,336.1,335.8,336.1,8
20190501|2018-07-25 05:00,25,335.8,335.8,335.8,335.8,2
20190501|2018-07-25 05:30,25,335.7,335.9,335.7,335.9,2
20190501|2018-07-25 07:00,25,336.8,337.9,336.8,336.9,38
20190501|2018-07-25 07:30,25,336.5,336.5,336.1,336.1,16
20190501|2018-07-25 08:00,25,336.2,336.2,335.9,335.9,15
20190501|2018-07-25 08:30,25,335,335.1,334.7,334.7,22
20190501|2018-07-25 09:00,25,334.6,335.7,334.6,334.9,4
20190501|2018-07-25 10:30,25,334.5,334.5,333.9,334.4,16
20190501|2018-07-25 11:00,25,334.5,334.7,334,334.6,21
20190501|2018-07-25 11:30,25,335.3,335.3,335.3,335.3,1
20190501|2018-07-26 02:30,26,336.2,336.8,336.1,336.8,88
20190501|2018-07-26 03:00,26,336.3,336.3,335.7,335.7,3
20190501|2018-07-26 05:00,26,335.6,335.8,335.6,335.7,5
20190501|2018-07-26 07:30,26,331.7,331.7,331.1,331.7,24
20190501|2018-07-26 09:30,26,331.5,331.5,331.5,331.5,3
20190501|2018-07-26 10:00,26,331.5,331.5,331.5,331.5,1
20190501|2018-07-26 11:00,26,331.4,331.4,331.4,331.4,4
20190501|2018-07-26 11:30,26,331.7,334.1,331.7,334.1,20
20190501|2018-07-27 02:30,27,335.6,336.6,335.5,335.8,38
20190501|2018-07-27 03:00,27,335.5,335.5,335.5,335.5,1
20190501|2018-07-27 03:30,27,335.3,335.3,335.3,335.3,1
20190501|2018-07-27 06:30,27,335.9,335.9,335.9,335.9,8
20190501|2018-07-27 07:30,27,334.6,335.1,334.6,335.1,5
20190501|2018-07-27 09:00,27,333.2,333.2,333.2,333.2,3
20190501|2018-07-27 09:30,27,333.1,333.1,332.9,332.9,6
20190501|2018-07-27 11:00,27,332.6,333.9,332.6,333.9,5
20190501|2018-07-27 11:30,27,332.2,332.6,332.2,332.6,2
20190501|2018-07-30 03:00,30,333.1,333.3,333,333,16
20190501|2018-07-30 03:30,30,332.6,333,332.4,332.5,17
20190501|2018-07-30 04:00,30,332.5,332.5,331.6,331.6,18
20190501|2018-07-30 04:30,30,331.7,331.7,331.1,331.1,7
20190501|2018-07-30 05:00,30,331.6,331.6,331.1,331.1,14
20190501|2018-07-30 05:30,30,331.2,331.5,330.9,331.4,5
20190501|2018-07-30 06:00,30,331.4,331.5,330.4,330.7,62
20190501|2018-07-30 06:30,30,330.7,330.7,330.7,330.7,1
20190501|2018-07-30 07:00,30,331.3,331.3,331.2,331.2,6
20190501|2018-07-30 07:30,30,331.7,332.7,331.3,332.7,26
20190501|2018-07-30 08:00,30,331.6,331.6,331.6,331.6,1
20190501|2018-07-30 08:30,30,331.3,331.3,330.6,331.1,14
20190501|2018-07-30 09:00,30,331,331,330.6,330.6,3
20190501|2018-07-30 10:00,30,331.7,331.7,331.6,331.6,4
20190501|2018-07-30 10:30,30,331.9,331.9,331.1,331.1,7
20190501|2018-07-30 11:30,30,331.1,331.1,330.9,331,9
20190501|2018-07-31 02:30,31,330.6,331,330.3,330.3,42
20190501|2018-07-31 03:00,31,329.3,329.3,329.3,329.3,1
20190501|2018-07-31 03:30,31,329.5,329.5,329.5,329.5,1
20190501|2018-07-31 04:00,31,329,329.1,329,329.1,3
20190501|2018-07-31 04:30,31,329,329,328.6,328.6,16
20190501|2018-07-31 06:00,31,328.6,328.9,328.6,328.9,4
20190501|2018-07-31 08:00,31,328.5,330,328.5,330,5
20190501|2018-07-31 08:30,31,330.3,330.3,330.3,330.3,3
20190501|2018-07-31 09:00,31,328.1,328.1,327.7,327.7,9
20190501|2018-07-31 09:30,31,327.2,327.2,327,327,15
20190501|2018-07-31 10:00,31,326.6,326.6,326.6,326.6,87
20190501|2018-07-31 10:30,31,326,326.2,325.8,326.2,14
20190501|2018-07-31 11:00,31,326.7,327.1,325.9,327.1,18
20190501|2018-07-31 11:30,31,326.4,328.2,325.5,328.1,76
20190501|2018-08-01 02:30,1,326.7,328.1,326.7,327.8,7
20190501|2018-08-01 03:00,1,328,328,328,328,2
20190501|2018-08-01 03:30,1,327.5,327.9,327.4,327.9,36
20190501|2018-08-01 04:00,1,327.8,327.8,327.1,327.1,3
20190501|2018-08-01 05:00,1,326.4,326.5,326.4,326.5,6
20190501|2018-08-01 06:00,1,326.4,326.4,326.4,326.4,2
20190501|2018-08-01 06:30,1,326.2,326.2,326,326.2,5
20190501|2018-08-01 07:00,1,326,326.3,326,326.3,11
20190501|2018-08-01 07:30,1,326.4,326.6,326.1,326.3,37
20190501|2018-08-01 08:00,1,326.1,326.6,326.1,326.2,4
20190501|2018-08-01 08:30,1,326,327,326,327,10
20190501|2018-08-01 09:00,1,326.4,326.4,324.7,324.9,129
20190501|2018-08-01 09:30,1,324.8,324.9,324.8,324.9,5
20190501|2018-08-01 10:00,1,324.8,324.8,324.2,324.3,72
20190501|2018-08-01 10:30,1,324.3,324.3,323.4,323.4,45
20190501|2018-08-01 11:00,1,323.2,326.5,323.2,325.7,17
20190501|2018-08-01 11:30,1,326.1,326.1,322.9,324.5,97
20190501|2018-08-02 02:30,2,323.6,323.6,322.7,323.6,51
20190501|2018-08-02 03:00,2,323.2,323.8,323.2,323.5,73
20190501|2018-08-02 03:30,2,323.5,323.5,323.3,323.3,9
20190501|2018-08-02 04:00,2,323,323,322.5,322.7,17
20190501|2018-08-02 04:30,2,322.5,322.5,322.5,322.5,6
20190501|2018-08-02 05:00,2,322.4,322.5,322.3,322.5,14
20190501|2018-08-02 05:30,2,322.8,322.8,322.8,322.8,1
20190501|2018-08-02 06:30,2,322.5,322.5,322.3,322.3,3
20190501|2018-08-02 07:00,2,321.9,321.9,321.6,321.6,21
20190501|2018-08-02 07:30,2,321.6,322.2,321.4,322.2,51
20190501|2018-08-02 08:00,2,322.1,322.2,321.8,322,77
20190501|2018-08-02 08:30,2,322.1,323.3,322.1,323.3,44
20190501|2018-08-02 09:00,2,325,325,324.2,324.2,10
20190501|2018-08-02 09:30,2,325.2,328.6,325.2,326.9,83
20190501|2018-08-02 10:00,2,326.2,328.5,326.2,328.3,12
20190501|2018-08-02 10:30,2,328.6,329,328.3,328.3,11
20190501|2018-08-02 11:00,2,327.6,327.6,325.9,325.9,5
20190501|2018-08-02 11:30,2,325,325.9,325,325.7,5
20190501|2018-08-03 02:30,3,327,327,326.5,326.5,25
20190501|2018-08-03 06:00,3,328.3,328.3,328.3,328.3,1
20190501|2018-08-03 07:00,3,329.1,329.1,329.1,329.1,1
20190501|2018-08-03 07:30,3,331.2,331.9,331.2,331.7,51
20190501|2018-08-03 08:00,3,331,331.5,330.5,331.5,9
20190501|2018-08-03 09:00,3,331.7,332.7,331.7,332.1,13
20190501|2018-08-03 09:30,3,333,333,333,333,1
20190501|2018-08-03 10:00,3,332.9,333.8,332.9,333.8,3
20190501|2018-08-03 10:30,3,333.6,333.6,332.9,333,4
20190501|2018-08-03 11:00,3,333.4,333.4,333.4,333.4,1
20190501|2018-08-03 11:30,3,333.9,333.9,330.8,331.1,19
20190501|2018-08-06 02:30,6,332.9,333.8,332.9,333.5,7
20190501|2018-08-06 03:00,6,333.4,333.5,333.4,333.5,6
20190501|2018-08-06 03:30,6,333.4,333.5,333.4,333.5,14
20190501|2018-08-06 04:30,6,333.6,334.6,333.6,334.6,13
20190501|2018-08-06 05:00,6,334.5,334.5,334.4,334.4,2
20190501|2018-08-06 05:30,6,334.4,334.4,334.4,334.4,3
20190501|2018-08-06 06:00,6,334.2,334.6,334.2,334.5,28
20190501|2018-08-06 06:30,6,334.5,334.5,334.5,334.5,10
20190501|2018-08-06 08:00,6,333.1,334,333,334,12
20190501|2018-08-06 09:00,6,333.8,334.5,333.6,334.5,16
20190501|2018-08-06 09:30,6,334.5,334.5,333.2,333.3,57
20190501|2018-08-06 10:00,6,334,334,334,334,6
20190501|2018-08-06 10:30,6,333.6,333.8,333.6,333.6,3
20190501|2018-08-06 11:00,6,333.3,334,333.3,334,2
20190501|2018-08-06 11:30,6,333.6,333.6,333.3,333.4,3
20190501|2018-08-07 02:30,7,332.9,333,332.7,332.7,17
20190501|2018-08-07 03:00,7,332.8,333.7,332.8,333.7,16
20190501|2018-08-07 03:30,7,333.7,333.7,333.7,333.7,4
20190501|2018-08-07 04:00,7,334,334,334,334,1
20190501|2018-08-07 05:00,7,333.8,333.8,333.8,333.8,12
20190501|2018-08-07 05:30,7,334,334,333.4,333.4,23
20190501|2018-08-07 06:00,7,333.1,333.1,332.9,332.9,14
20190501|2018-08-07 06:30,7,333.6,333.6,333.6,333.6,18
20190501|2018-08-07 07:00,7,333.5,334,333.5,334,19
20190501|2018-08-07 07:30,7,334,334.5,334,334.5,31
20190501|2018-08-07 08:00,7,334.4,334.5,334.3,334.5,35
20190501|2018-08-07 08:30,7,334.5,334.5,333,333.3,74
20190501|2018-08-07 09:00,7,333,334,331.9,333.8,112
20190501|2018-08-07 09:30,7,333.8,333.9,333,333.2,37
20190501|2018-08-07 10:00,7,333,333,332.4,332.4,17
20190501|2018-08-07 10:30,7,332.4,332.8,332.4,332.8,2
20190501|2018-08-07 11:00,7,332,332.5,332,332.5,2
20190501|2018-08-07 11:30,7,333,333.5,332.2,333.5,66
20190501|2018-08-08 03:00,8,330.7,330.7,330.6,330.6,7
20190501|2018-08-08 03:30,8,330.5,330.5,330.5,330.5,6
20190501|2018-08-08 04:00,8,330.7,330.7,330.7,330.7,4
20190501|2018-08-08 04:30,8,330.7,331,330.6,330.9,15
20190501|2018-08-08 05:00,8,330.8,330.8,330.6,330.6,62
20190501|2018-08-08 05:30,8,330.6,330.6,330.4,330.6,23
20190501|2018-08-08 06:00,8,330.6,330.6,329.8,329.8,7
20190501|2018-08-08 06:30,8,329.7,330.1,329.7,329.9,9
20190501|2018-08-08 07:00,8,329.7,331.3,329.7,331,18
20190501|2018-08-08 07:30,8,331.4,331.4,330.3,330.3,9
20190501|2018-08-08 08:00,8,331,331,331,331,1
20190501|2018-08-08 08:30,8,330.1,330.1,328.4,329.6,35
20190501|2018-08-08 09:00,8,330,331.2,330,331.2,15
20190501|2018-08-08 09:30,8,330.5,330.5,329.4,329.9,45
20190501|2018-08-08 10:00,8,329.9,330.1,329.4,329.8,43
20190501|2018-08-08 10:30,8,329.4,329.7,329.4,329.4,7
20190501|2018-08-08 11:00,8,330.2,330.4,330.2,330.4,4
20190501|2018-08-08 11:30,8,330.3,331.4,330.3,331.4,7
20190501|2018-08-09 03:00,9,330.4,330.4,330,330,6
20190501|2018-08-09 03:30,9,330,330,330,330,8
20190501|2018-08-09 04:30,9,330,330,330,330,6
20190501|2018-08-09 05:00,9,330.8,332.1,330.8,331.8,8
20190501|2018-08-09 05:30,9,332.2,332.2,332.2,332.2,1
20190501|2018-08-09 06:00,9,332,332.3,332,332.3,6
20190501|2018-08-09 06:30,9,332.2,332.2,332.2,332.2,1
20190501|2018-08-09 07:00,9,332.2,332.3,332.2,332.2,12
20190501|2018-08-09 07:30,9,331.3,331.3,331.3,331.3,1
20190501|2018-08-09 08:00,9,332.1,332.2,332.1,332.2,4
20190501|2018-08-09 08:30,9,332.2,332.2,331.7,332.1,12
20190501|2018-08-09 09:00,9,332.3,332.7,332.3,332.7,2
20190501|2018-08-09 09:30,9,332.7,333,332.7,333,10
20190501|2018-08-09 10:00,9,333.1,333.1,332.6,332.6,4
20190501|2018-08-09 11:00,9,332.2,332.2,331.9,332.2,4
20190501|2018-08-09 11:30,9,332.3,332.8,331.2,331.9,68
20190501|2018-08-10 02:30,10,329.9,331.4,329.2,329.6,39
20190501|2018-08-10 03:00,10,329.6,329.7,328.8,328.9,64
20190501|2018-08-10 03:30,10,329.4,329.4,327.6,328.1,37
20190501|2018-08-10 04:00,10,328,328.4,327.4,327.7,35
20190501|2018-08-10 04:30,10,327.7,328,327.6,327.9,13
20190501|2018-08-10 05:30,10,327.8,328.2,327.8,328.2,3
20190501|2018-08-10 06:00,10,328,328,328,328,5
20190501|2018-08-10 06:30,10,328,328,328,328,25
20190501|2018-08-10 07:00,10,327,327.5,327,327.3,55
20190501|2018-08-10 07:30,10,327.4,328.7,327.3,328.7,38
20190501|2018-08-10 08:00,10,328.6,328.6,328.3,328.3,27
20190501|2018-08-10 08:30,10,326.3,326.3,326.2,326.2,29
20190501|2018-08-10 09:30,10,325.2,325.2,325.2,325.2,1
20190501|2018-08-10 10:00,10,325.1,326.6,324.6,324.8,35
20190501|2018-08-10 10:30,10,324.4,324.6,324.4,324.6,9
20190501|2018-08-10 11:00,10,324,324.7,324,324.7,17
20190501|2018-08-10 11:30,10,326.3,326.6,326.3,326.3,13
20190501|2018-08-13 02:30,13,324.8,324.8,324.8,324.8,3
20190501|2018-08-13 03:00,13,324.6,324.6,324.5,324.5,9
20190501|2018-08-13 03:30,13,325,325,325,325,7
20190501|2018-08-13 04:30,13,324,324,324,324,3
20190501|2018-08-13 06:00,13,323.9,323.9,322.8,322.8,26
20190501|2018-08-13 06:30,13,323.2,323.3,323.1,323.3,4
20190501|2018-08-13 07:00,13,323.4,323.5,323.3,323.5,5
20190501|2018-08-13 07:30,13,323.8,323.8,323.1,323.1,8
20190501|2018-08-13 08:30,13,322.4,323.3,322.4,323.3,21
20190501|2018-08-13 09:30,13,321.4,321.4,321.4,321.4,1
20190501|2018-08-13 10:00,13,321.7,321.7,321.7,321.7,1
20190501|2018-08-13 10:30,13,321.5,321.5,321.3,321.3,3
20190501|2018-08-13 11:00,13,321.1,322,321.1,322,3
20190501|2018-08-13 11:30,13,322.4,323.8,322.4,323.3,30
20190501|2018-08-14 02:30,14,323.3,323.4,323.3,323.4,5
20190501|2018-08-14 03:00,14,323.5,323.7,322.9,323.6,8
20190501|2018-08-14 03:30,14,323.7,323.7,323.7,323.7,3
20190501|2018-08-14 04:30,14,324.3,324.3,324.3,324.3,1
20190501|2018-08-14 07:00,14,323.8,324.4,323.5,324.4,48
20190501|2018-08-14 07:30,14,324.2,324.6,323.9,323.9,14
20190501|2018-08-14 08:00,14,323.1,324.2,323.1,323.9,13
20190501|2018-08-14 08:30,14,322.8,322.8,322.6,322.6,2
20190501|2018-08-14 09:00,14,323.9,324,323.9,324,5
20190501|2018-08-14 09:30,14,324.4,324.4,323.6,323.6,2
20190501|2018-08-14 10:00,14,322.6,322.6,322.6,322.6,1
20190501|2018-08-14 10:30,14,323.9,324.4,323.9,324.4,6
20190501|2018-08-14 11:00,14,324.2,324.2,323.8,324.1,12
20190501|2018-08-14 11:30,14,323.3,323.3,322.2,322.6,18
20190501|2018-08-15 05:00,15,322.7,322.7,322.7,322.7,1
20190501|2018-08-15 06:00,15,322.5,322.5,322.5,322.5,1
20190501|2018-08-15 07:30,15,322.1,322.1,322.1,322.1,3
20190501|2018-08-15 08:00,15,322.1,322.1,322.1,322.1,1
20190501|2018-08-15 08:30,15,323,323,322.3,322.4,19
20190501|2018-08-15 09:00,15,321.3,321.3,321,321.2,24
20190501|2018-08-15 09:30,15,320.6,320.6,320.4,320.4,12
20190501|2018-08-15 10:00,15,320.2,320.5,320,320,12
20190501|2018-08-15 10:30,15,320.1,320.1,320,320,2
20190501|2018-08-15 11:00,15,320,320,320,320,8
20190501|2018-08-15 11:30,15,320.1,320.1,319.6,319.8,12
20190501|2018-08-16 02:30,16,318.6,320.7,318.6,319.8,16
20190501|2018-08-16 03:00,16,319.8,319.8,319.8,319.8,1
20190501|2018-08-16 04:30,16,320.4,320.4,319.7,319.7,32
20190501|2018-08-16 05:00,16,320.7,320.7,320.7,320.7,1
20190501|2018-08-16 06:00,16,320.6,320.7,320.6,320.7,9
20190501|2018-08-16 07:00,16,320.9,320.9,320.9,320.9,1
20190501|2018-08-16 08:00,16,321.5,321.5,321.5,321.5,10
20190501|2018-08-16 08:30,16,321.7,321.7,321.7,321.7,3
20190501|2018-08-16 09:00,16,322,322,322,322,5
20190501|2018-08-16 09:30,16,321.6,321.6,321.6,321.6,1
20190501|2018-08-16 10:00,16,320.2,320.2,320.2,320.2,1
20190501|2018-08-16 10:30,16,319.5,319.5,319.4,319.4,4
20190501|2018-08-16 11:30,16,319.6,319.8,319.6,319.8,3
20190501|2018-08-17 02:30,17,320,320.7,320,320.7,5
20190501|2018-08-17 04:30,17,319.6,319.6,319.6,319.6,1
20190501|2018-08-17 05:30,17,320.3,320.5,320.3,320.3,5
20190501|2018-08-17 07:00,17,319.7,319.8,319.1,319.8,17
20190501|2018-08-17 08:00,17,320.6,320.6,320.6,320.6,1
20190501|2018-08-17 09:00,17,319,319,318.8,318.8,4
20190501|2018-08-17 09:30,17,318.6,318.8,318.6,318.8,2
20190501|2018-08-17 10:00,17,318.5,318.5,317.3,318,20
20190501|2018-08-17 10:30,17,317.6,317.6,317,317.6,43
20190501|2018-08-17 11:00,17,316.8,316.8,316.3,316.4,18
20190501|2018-08-17 11:30,17,316.3,316.9,316,316,74
20190501|2018-08-20 02:30,20,317,317,315.3,316.5,24
20190501|2018-08-20 03:00,20,316.2,316.6,316.2,316.6,3
20190501|2018-08-20 03:30,20,316.5,316.5,315.9,315.9,8
20190501|2018-08-20 04:00,20,315.9,315.9,315.5,315.5,21
20190501|2018-08-20 04:30,20,315.5,315.5,315.2,315.2,3
20190501|2018-08-20 05:30,20,315.3,315.3,315.2,315.3,22
20190501|2018-08-20 07:00,20,315.1,315.4,314.9,315.2,39
20190501|2018-08-20 07:30,20,315,315,314.5,314.5,2
20190501|2018-08-20 08:00,20,314,314,314,314,15
20190501|2018-08-20 08:30,20,313.7,313.7,313.7,313.7,1
20190501|2018-08-20 09:00,20,313.8,313.8,313.8,313.8,1
20190501|2018-08-20 09:30,20,313.4,313.4,313.3,313.3,17
20190501|2018-08-20 10:00,20,313.7,313.9,313.5,313.5,27
20190501|2018-08-20 10:30,20,313.5,313.7,313,313,22
20190501|2018-08-20 11:00,20,313,313.3,313,313.2,16
20190501|2018-08-20 11:30,20,313.9,313.9,313.6,313.9,7
20190501|2018-08-21 02:30,21,313.6,313.6,312.8,312.8,20
20190501|2018-08-21 03:00,21,312.8,312.8,312.4,312.8,22
20190501|2018-08-21 03:30,21,312.4,312.4,312,312,10
20190501|2018-08-21 04:00,21,312.8,312.8,312.8,312.8,1
20190501|2018-08-21 06:00,21,313.5,313.5,313.4,313.5,43
20190501|2018-08-21 06:30,21,313.3,313.5,313.3,313.5,2
20190501|2018-08-21 07:00,21,313,313,312.7,312.7,3
20190501|2018-08-21 07:30,21,313.5,314,313.4,313.9,19
20190501|2018-08-21 08:00,21,313.6,314.7,313.6,314,14
20190501|2018-08-21 08:30,21,315,315,315,315,1
20190501|2018-08-21 09:00,21,315,315.2,313.9,314,34
20190501|2018-08-21 09:30,21,314.5,314.7,314.5,314.5,4
20190501|2018-08-21 10:00,21,314.1,314.7,313.5,313.5,7
20190501|2018-08-21 10:30,21,312.9,313.4,312.9,313.4,18
20190501|2018-08-21 11:00,21,313.2,313.4,313,313.2,25
20190501|2018-08-21 11:30,21,313.2,316,312.6,316,91
20190501|2018-08-22 02:30,22,315.7,316.4,312.7,315.9,21
20190501|2018-08-22 03:00,22,315.3,315.3,315,315,3
20190501|2018-08-22 03:30,22,314.9,315.2,314.8,315.1,9
20190501|2018-08-22 04:00,22,314.9,314.9,314.9,314.9,4
20190501|2018-08-22 04:30,22,315,315,314.6,314.6,2
20190501|2018-08-22 05:30,22,314.4,314.4,314.4,314.4,1
20190501|2018-08-22 06:00,22,314.5,314.5,314.5,314.5,1
20190501|2018-08-22 07:00,22,313.8,313.8,313.4,313.4,16
20190501|2018-08-22 07:30,22,313.5,313.7,313.5,313.6,5
20190501|2018-08-22 08:30,22,314.2,314.2,313.8,313.8,5
20190501|2018-08-22 09:30,22,312.9,312.9,312.4,312.5,15
20190501|2018-08-22 10:30,22,313.9,313.9,313.7,313.7,7
20190501|2018-08-22 11:00,22,315,316.5,315,316,5
20190501|2018-08-22 11:30,22,315.6,316.8,315.6,316.5,15
20190501|2018-08-23 02:30,23,315.5,315.5,315.5,315.5,2
20190501|2018-08-23 03:00,23,315.9,316.5,315.5,316.5,6
20190501|2018-08-23 03:30,23,316.3,316.3,315.9,315.9,4
20190501|2018-08-23 04:00,23,315.7,315.7,315.4,315.4,7
20190501|2018-08-23 04:30,23,315.4,315.4,315.3,315.4,5
20190501|2018-08-23 05:00,23,314.8,315,314.8,315,26
20190501|2018-08-23 05:30,23,315.1,315.4,315,315.4,21
20190501|2018-08-23 06:00,23,315.3,315.6,315.3,315.6,13
20190501|2018-08-23 06:30,23,315.7,315.8,315.7,315.8,3
20190501|2018-08-23 07:00,23,315.6,315.6,314.1,314.1,8
20190501|2018-08-23 07:30,23,314.3,314.3,314.3,314.3,5
20190501|2018-08-23 08:00,23,313.7,313.7,313.4,313.4,7
20190501|2018-08-23 08:30,23,313.5,314.5,313.2,313.9,27
20190501|2018-08-23 09:00,23,313.3,314.3,313.2,314.3,11
20190501|2018-08-23 09:30,23,314.4,314.4,314.4,314.4,3
20190501|2018-08-23 10:00,23,315.2,315.8,315.2,315.8,31
20190501|2018-08-23 10:30,23,315.4,315.4,314.7,314.7,7
20190501|2018-08-23 11:00,23,315.1,315.1,314.5,314.6,9
20190501|2018-08-23 11:30,23,314.4,315.2,314.1,314.7,10
20190501|2018-08-24 02:30,24,314.6,314.6,314,314.1,13
20190501|2018-08-24 03:00,24,314.1,314.1,313.8,314,10
20190501|2018-08-24 03:30,24,314.8,314.9,314.8,314.9,12
20190501|2018-08-24 04:00,24,314.9,316.3,314.7,316.3,43
20190501|2018-08-24 04:30,24,316.2,316.2,316.2,316.2,2
20190501|2018-08-24 05:00,24,316.2,316.7,316.2,316.7,8
20190501|2018-08-24 05:30,24,315.8,316.6,315.8,316.6,4
20190501|2018-08-24 07:30,24,318,318.7,317.6,317.6,19
20190501|2018-08-24 08:00,24,318.3,319.4,318.3,318.3,9
20190501|2018-08-24 08:30,24,319.4,319.7,319.4,319.7,6
20190501|2018-08-24 09:00,24,320,320.5,319.6,319.6,5
20190501|2018-08-24 09:30,24,319.3,319.7,319.3,319.7,3
20190501|2018-08-24 10:00,24,320.5,320.5,320.5,320.5,2
20190501|2018-08-24 10:30,24,319.5,320.4,318.9,318.9,14
20190501|2018-08-24 11:00,24,318.8,318.8,315.6,316.5,68
20190501|2018-08-24 11:30,24,316.6,316.7,315.1,315.5,69
20190501|2018-08-28 02:30,28,318.6,319,316.3,319,44
20190501|2018-08-28 03:00,28,318.8,319.4,318.3,318.3,39
20190501|2018-08-28 03:30,28,318.3,318.6,317.9,317.9,93
20190501|2018-08-28 04:00,28,318,318.4,317.4,318.4,59
20190501|2018-08-28 04:30,28,318.5,319,318.2,319,10
20190501|2018-08-28 05:30,28,319,319,318.9,318.9,9
20190501|2018-08-28 06:00,28,319,319.2,318.4,318.4,6
20190501|2018-08-28 06:30,28,318.9,318.9,317.6,317.6,20
20190501|2018-08-28 07:00,28,316.9,317.6,316.8,317.2,35
20190501|2018-08-28 07:30,28,317,317.7,317,317.5,15
20190501|2018-08-28 08:00,28,317.4,317.9,316.3,316.7,41
20190501|2018-08-28 08:30,28,317.1,318.9,316.9,318.6,17
20190501|2018-08-28 09:00,28,317.8,318.1,317.8,318.1,27
20190501|2018-08-28 09:30,28,318,318,317.7,317.7,6
20190501|2018-08-28 10:00,28,318.8,319.3,318.8,319.3,15
20190501|2018-08-28 10:30,28,319,319.1,318.6,318.7,8
20190501|2018-08-28 11:00,28,319.1,319.9,319.1,319.9,17
20190501|2018-08-28 11:30,28,320,320,317.6,318,31
20190501|2018-08-29 02:30,29,317.7,318.9,316.9,318.2,43
20190501|2018-08-29 03:00,29,318.7,319.3,318.6,319.3,15
20190501|2018-08-29 03:30,29,320.2,320.7,320,320.2,72
20190501|2018-08-29 04:00,29,319.9,320.2,319.8,320.2,5
20190501|2018-08-29 04:30,29,320.4,320.7,320.4,320.7,2
20190501|2018-08-29 05:00,29,320.5,320.5,319.5,319.5,13
20190501|2018-08-29 05:30,29,320,320.4,320,320.4,23
20190501|2018-08-29 06:00,29,320,320.4,320,320.4,4
20190501|2018-08-29 06:30,29,320.2,320.3,319.8,320,25
20190501|2018-08-29 07:00,29,320.4,320.4,318.8,318.8,11
20190501|2018-08-29 07:30,29,317.2,319,317.2,319,14
20190501|2018-08-29 08:00,29,318.8,318.8,318.8,318.8,1
20190501|2018-08-29 09:30,29,317.8,317.8,316.9,316.9,27
20190501|2018-08-29 10:00,29,317.3,317.6,317.1,317.6,27
20190501|2018-08-29 10:30,29,318.2,318.6,318.2,318.5,17
20190501|2018-08-29 11:00,29,319.4,319.4,318.7,318.7,17
20190501|2018-08-29 11:30,29,318.3,319.1,317.9,319.1,175
20190501|2018-08-30 02:30,30,320.2,320.2,319.1,319.4,53
20190501|2018-08-30 03:00,30,318.9,319.1,318.4,318.4,4
20190501|2018-08-30 03:30,30,318,318.1,317.6,317.6,12
20190501|2018-08-30 04:00,30,317.9,318.1,317.6,317.7,32
20190501|2018-08-30 04:30,30,318.6,318.6,318.6,318.6,1
20190501|2018-08-30 05:00,30,318.8,318.8,318.8,318.8,1
20190501|2018-08-30 05:30,30,319.5,319.5,319.2,319.2,11
20190501|2018-08-30 06:00,30,319.8,320.3,319.8,320.3,5
20190501|2018-08-30 06:30,30,320.1,320.2,319.7,319.8,16
20190501|2018-08-30 07:00,30,319.6,320.3,319.6,320.2,25
20190501|2018-08-30 07:30,30,319.8,319.8,319.8,319.8,1
20190501|2018-08-30 08:00,30,319.4,319.6,318.9,318.9,18
20190501|2018-08-30 08:30,30,319,319.2,318.4,318.5,33
20190501|2018-08-30 09:00,30,318.9,319.4,318.9,319,28
20190501|2018-08-30 09:30,30,319.4,320.3,319.4,320.3,40
20190501|2018-08-30 10:00,30,320.3,321.5,320,320.6,140
20190501|2018-08-30 10:30,30,320.8,321.1,319.4,319.7,48
20190501|2018-08-30 11:00,30,319.7,319.7,319.7,319.7,4
20190501|2018-08-30 11:30,30,320.9,322.8,320.9,321.5,68
20190501|2018-08-31 02:30,31,321.8,321.8,320.5,320.5,10
20190501|2018-08-31 03:00,31,320.9,320.9,320.9,320.9,1
20190501|2018-08-31 03:30,31,321.9,321.9,321.9,321.9,1
20190501|2018-08-31 04:00,31,321.4,321.4,321.4,321.4,1
20190501|2018-08-31 04:30,31,321.6,321.6,321.6,321.6,1
20190501|2018-08-31 05:00,31,321.9,322.1,321.9,322.1,32
20190501|2018-08-31 05:30,31,322.2,322.2,322.2,322.2,2
20190501|2018-08-31 06:00,31,324,324,324,324,3
20190501|2018-08-31 07:00,31,321.9,323.7,321.9,323.3,16
20190501|2018-08-31 07:30,31,324.1,324.3,324.1,324.3,3
20190501|2018-08-31 08:00,31,324.7,325,324.7,325,6
20190501|2018-08-31 09:30,31,323.2,323.7,322.1,323.7,8
20190501|2018-08-31 10:00,31,323.8,324.9,323.8,324.4,21
20190501|2018-08-31 11:00,31,324.5,325.3,324.5,325.3,10
20190501|2018-08-31 11:30,31,324.3,325.4,324.3,324.7,75
20190501|2018-09-03 02:30,3,324.1,324.8,324.1,324.8,6
20190501|2018-09-03 03:30,3,325.6,325.7,325.6,325.7,4
20190501|2018-09-03 04:00,3,325.6,325.7,325.6,325.7,2
20190501|2018-09-03 07:00,3,325.9,325.9,325.9,325.9,2
20190501|2018-09-03 07:30,3,325.3,325.7,325.3,325.3,4
20190501|2018-09-03 08:30,3,326.1,326.1,326.1,326.1,2
20190501|2018-09-03 09:30,3,326.7,327.2,326.7,327.2,16
20190501|2018-09-03 10:00,3,327.4,327.7,327.3,327.7,15
20190501|2018-09-03 10:30,3,327.6,327.8,327.2,327.5,21
20190501|2018-09-04 02:30,4,326.5,326.5,325.5,325.5,7
20190501|2018-09-04 03:30,4,325.9,325.9,325.9,325.9,5
20190501|2018-09-04 04:00,4,326.6,326.6,326.6,326.6,4
20190501|2018-09-04 04:30,4,326.6,326.6,326.4,326.4,3
20190501|2018-09-04 05:00,4,326.4,326.4,326.4,326.4,2
20190501|2018-09-04 05:30,4,326.7,326.7,326.7,326.7,2
20190501|2018-09-04 06:00,4,326.4,326.8,326.4,326.8,4
20190501|2018-09-04 06:30,4,326.9,327,326.3,326.3,10
20190501|2018-09-04 07:00,4,326.3,326.4,325.2,326,100
20190501|2018-09-04 07:30,4,326.1,326.5,325.8,326.5,47
20190501|2018-09-04 08:00,4,326.2,326.5,325.1,325.7,24
20190501|2018-09-04 08:30,4,326,326.2,326,326.2,12
20190501|2018-09-04 09:00,4,325.5,325.5,325,325,3
20190501|2018-09-04 09:30,4,325,325.3,324.6,324.6,16
20190501|2018-09-04 10:00,4,324.9,324.9,323.7,324.1,12
20190501|2018-09-04 10:30,4,324.2,325.3,324.2,325.1,36
20190501|2018-09-04 11:00,4,325.9,325.9,325.4,325.9,16
20190501|2018-09-04 11:30,4,325.7,326.7,325.7,326.4,54
20190501|2018-09-05 02:30,5,326.2,326.2,326.2,326.2,1
20190501|2018-09-05 04:30,5,326.6,326.6,326.2,326.2,7
20190501|2018-09-05 05:00,5,326.3,326.3,326.3,326.3,8
20190501|2018-09-05 05:30,5,324.8,325.8,324.6,325.4,15
20190501|2018-09-05 06:00,5,326,326,326,326,1
20190501|2018-09-05 06:30,5,325.9,326.2,325.9,326.2,19
20190501|2018-09-05 07:00,5,326.2,327.2,326.2,327.2,21
20190501|2018-09-05 07:30,5,327.1,327.4,327.1,327.4,16
20190501|2018-09-05 08:00,5,327.4,328.6,327.1,328.6,29
20190501|2018-09-05 08:30,5,328.7,331.1,328.7,331.1,22
20190501|2018-09-05 09:00,5,331.2,332.9,331,331.4,91
20190501|2018-09-05 09:30,5,331.6,331.7,330.9,331.1,82
20190501|2018-09-05 10:00,5,331.3,332,331.3,332,29
20190501|2018-09-05 10:30,5,332.2,332.9,332.2,332.7,49
20190501|2018-09-05 11:00,5,332.5,332.9,332.4,332.9,26
20190501|2018-09-05 11:30,5,332.8,333.6,332.3,333.5,54
20190501|2018-09-06 02:30,6,332.2,333.2,331.7,332.6,128
20190501|2018-09-06 03:00,6,332.4,333,332.3,332.6,26
20190501|2018-09-06 03:30,6,331.7,331.7,330.9,330.9,3
20190501|2018-09-06 04:30,6,331.3,332.1,331.3,332.1,8
20190501|2018-09-06 05:00,6,332.5,332.6,332.5,332.6,2
20190501|2018-09-06 06:00,6,332.1,332.1,331.7,331.7,2
20190501|2018-09-06 06:30,6,331.3,331.3,331.3,331.3,1
20190501|2018-09-06 07:00,6,331.1,331.6,331,331.6,7
20190501|2018-09-06 07:30,6,331.4,332.2,331.4,331.9,18
20190501|2018-09-06 08:00,6,332,333.2,332,333,61
20190501|2018-09-06 08:30,6,333.1,334.1,333.1,333.4,6
20190501|2018-09-06 09:00,6,333.7,333.7,330.6,330.6,122
20190501|2018-09-06 09:30,6,330.3,331.9,329.4,331.3,152
20190501|2018-09-06 10:00,6,331.2,331.3,330.1,331.1,31
20190501|2018-09-06 10:30,6,331.3,331.5,331.1,331.5,10
20190501|2018-09-06 11:00,6,330.5,331.3,330.4,330.4,8
20190501|2018-09-06 11:30,6,330,331,329.7,330.8,23
20190501|2018-09-07 02:30,7,330.9,330.9,330.4,330.7,14
20190501|2018-09-07 03:00,7,330.3,330.3,330.1,330.1,2
20190501|2018-09-07 03:30,7,330.8,330.8,330.8,330.8,2
20190501|2018-09-07 04:00,7,331.1,332,331.1,332,5
20190501|2018-09-07 05:00,7,332.3,332.3,332.3,332.3,2
20190501|2018-09-07 05:30,7,332.7,333,332.7,333,11
20190501|2018-09-07 06:00,7,333,333.5,333,333.5,19
20190501|2018-09-07 07:00,7,333.5,334.4,333.5,334.4,7
20190501|2018-09-07 07:30,7,335,335.2,335,335.2,6
20190501|2018-09-07 08:00,7,334.3,335.4,334.3,335.4,33
20190501|2018-09-07 08:30,7,335.5,336,334.1,334.2,19
20190501|2018-09-07 09:00,7,334.1,334.4,333.5,334.4,44
20190501|2018-09-07 09:30,7,334.6,334.6,334.5,334.5,7
20190501|2018-09-07 10:00,7,334.1,335,334.1,334.9,22
20190501|2018-09-07 10:30,7,335,335.6,335,335.4,19
20190501|2018-09-07 11:00,7,335.4,335.6,335.2,335.4,33
20190501|2018-09-07 11:30,7,335.5,336,334.7,335.4,166
20190501|2018-09-10 02:30,10,337.2,337.8,336.3,337.8,39
20190501|2018-09-10 03:00,10,337.4,337.4,336.8,336.8,2
20190501|2018-09-10 03:30,10,336.8,337.9,336.8,337.6,26
20190501|2018-09-10 04:30,10,336.3,336.3,336.3,336.3,21
20190501|2018-09-10 05:00,10,336.6,336.6,336.6,336.6,1
20190501|2018-09-10 05:30,10,337,337,336.7,336.7,2
20190501|2018-09-10 07:00,10,337.8,338.4,337.5,337.6,45
20190501|2018-09-10 07:30,10,338.1,338.1,338.1,338.1,1
20190501|2018-09-10 08:00,10,338.3,338.6,338.2,338.2,19
20190501|2018-09-10 08:30,10,338.5,339.2,338.5,339.2,2
20190501|2018-09-10 09:30,10,340.2,340.2,339.8,339.8,2
20190501|2018-09-10 10:00,10,340.3,340.3,340.3,340.3,3
20190501|2018-09-10 10:30,10,340.5,340.5,339.8,339.8,35
20190501|2018-09-10 11:00,10,339.2,340,339.1,339.8,23
20190501|2018-09-10 11:30,10,339.1,339.5,338.6,339.5,32
20190501|2018-09-11 02:30,11,339.8,340.2,338.9,339.1,45
20190501|2018-09-11 03:00,11,339.8,340,339.8,340,9
20190501|2018-09-11 03:30,11,340,340,339.8,339.8,13
20190501|2018-09-11 04:00,11,340.2,340.5,340.2,340.5,5
20190501|2018-09-11 04:30,11,340.7,341.5,340.5,341.5,14
20190501|2018-09-11 05:00,11,341.6,342.1,341.6,341.9,11
20190501|2018-09-11 05:30,11,341.8,342,341.3,341.3,57
20190501|2018-09-11 06:00,11,341.2,341.5,341.2,341.4,7
20190501|2018-09-11 06:30,11,341.4,341.6,341.4,341.6,10
20190501|2018-09-11 07:00,11,341.4,341.4,340.6,340.6,70
20190501|2018-09-11 07:30,11,340.3,340.3,339.7,339.7,2
20190501|2018-09-11 08:00,11,339.7,340.9,339.5,340.9,69
20190501|2018-09-11 08:30,11,341.1,341.8,341.1,341.8,8
20190501|2018-09-11 09:00,11,341.6,341.6,340.9,341.1,5
20190501|2018-09-11 09:30,11,341.1,341.2,341,341,22
20190501|2018-09-11 10:00,11,341,341.5,341,341.5,13
20190501|2018-09-11 11:00,11,340.9,341.6,340.9,341.4,18
20190501|2018-09-11 11:30,11,341.5,342.5,341.4,342.3,97
20190501|2018-09-12 02:30,12,342,342.6,340.3,341.1,59
20190501|2018-09-12 03:00,12,341.1,341.3,341,341.1,19
20190501|2018-09-12 03:30,12,341.3,341.3,341.3,341.3,2
20190501|2018-09-12 04:00,12,341.5,341.5,341.5,341.5,2
20190501|2018-09-12 04:30,12,342,342.4,342,342.4,17
20190501|2018-09-12 05:00,12,342.4,342.6,342.4,342.5,16
20190501|2018-09-12 05:30,12,342.5,342.6,342.5,342.5,7
20190501|2018-09-12 06:30,12,342.6,342.6,342.5,342.5,2
20190501|2018-09-12 07:00,12,343.2,344.1,343,343.7,29
20190501|2018-09-12 07:30,12,344.6,344.9,343.3,343.3,16
20190501|2018-09-12 08:00,12,344.5,344.5,344.5,344.5,3
20190501|2018-09-12 08:30,12,344.8,346.6,344.8,346.6,75
20190501|2018-09-12 09:00,12,346.1,346.6,345.5,346,27
20190501|2018-09-12 09:30,12,346,346.3,345.7,346,99
20190501|2018-09-12 10:00,12,346.8,347.5,346.5,346.5,65
20190501|2018-09-12 10:30,12,346.5,347,346.1,346.4,92
20190501|2018-09-12 11:00,12,346.6,346.6,346.3,346.3,13
20190501|2018-09-12 11:30,12,346.6,349.7,346.6,348,63
20190501|2018-09-13 02:30,13,348.7,353.8,348.1,353,261
20190501|2018-09-13 03:00,13,353.2,353.5,351.1,352,177
20190501|2018-09-13 03:30,13,352.2,354,352.2,353.3,76
20190501|2018-09-13 04:00,13,353.3,353.5,352.8,353.3,24
20190501|2018-09-13 04:30,13,353.3,355.8,353,355.6,112
20190501|2018-09-13 05:00,13,356.1,356.1,354.9,355.4,68
20190501|2018-09-13 05:30,13,355.2,355.6,355.1,355.6,15
20190501|2018-09-13 06:00,13,355.5,355.7,354.3,354.4,32
20190501|2018-09-13 06:30,13,355,355.2,354.1,354.5,51
20190501|2018-09-13 07:00,13,353.7,355.4,353.7,354.6,21
20190501|2018-09-13 07:30,13,354.5,354.6,351.3,353.1,136
20190501|2018-09-13 08:00,13,353.1,353.8,353.1,353.7,29
20190501|2018-09-13 08:30,13,354.1,355.3,354.1,354.7,74
20190501|2018-09-13 09:00,13,354.7,354.8,352.6,352.6,13
20190501|2018-09-13 09:30,13,352.9,353.3,352.3,353.3,6
20190501|2018-09-13 10:00,13,353.3,353.5,352.4,352.7,13
20190501|2018-09-13 10:30,13,353,353.7,353,353.7,3
20190501|2018-09-13 11:00,13,353.5,354.2,353.4,353.4,19
20190501|2018-09-13 11:30,13,353.7,354.2,352.5,353.1,39
20190501|2018-09-14 02:30,14,351.9,352.5,351.7,351.7,14
20190501|2018-09-14 03:00,14,351.8,351.8,344.6,344.8,58
20190501|2018-09-14 03:30,14,344.6,344.6,341.4,341.4,35
20190501|2018-09-14 04:00,14,342.9,342.9,342.7,342.7,2
20190501|2018-09-14 05:30,14,346.3,346.3,346.3,346.3,2
20190501|2018-09-14 06:00,14,346.6,346.6,345.7,346,14
20190501|2018-09-14 06:30,14,345.6,346,345.2,345.2,68
20190501|2018-09-14 07:00,14,345,346.8,343.8,344.2,36
20190501|2018-09-14 07:30,14,344.3,345.2,343.7,345,28
20190501|2018-09-14 08:00,14,345.7,346.8,345.7,346.8,22
20190501|2018-09-14 08:30,14,347.1,347.9,346.2,346.9,61
20190501|2018-09-14 09:00,14,346.9,347.3,346.6,346.9,9
20190501|2018-09-14 09:30,14,347.2,348.9,347.2,348.8,63
20190501|2018-09-14 10:00,14,348.9,349.1,347.2,348.5,17
20190501|2018-09-14 10:30,14,348.2,348.3,347.4,347.4,6
20190501|2018-09-14 11:00,14,347.6,347.9,347.2,347.4,39
20190501|2018-09-14 11:30,14,347.3,347.3,342.4,342.5,155
20190501|2018-09-14 12:00,14,342.2,342.2,341.9,341.9,15
20190501|2018-09-17 02:30,17,340.1,340.1,336.1,336.3,113
20190501|2018-09-17 03:00,17,336.3,337.7,336.1,336.7,40
20190501|2018-09-17 03:30,17,337.5,338.1,337.2,337.6,9
20190501|2018-09-17 04:00,17,338.4,338.5,338.4,338.5,16
20190501|2018-09-17 04:30,17,339,339,339,339,3
20190501|2018-09-17 05:30,17,340.7,340.8,340.7,340.8,4
20190501|2018-09-17 06:00,17,339.9,339.9,339.9,339.9,1
20190501|2018-09-17 06:30,17,339.8,339.8,339.5,339.5,6
20190501|2018-09-17 07:30,17,341.6,341.7,341.5,341.5,14
20190501|2018-09-17 08:00,17,341.3,341.3,340.2,340.2,11
20190501|2018-09-17 08:30,17,340.5,340.8,337.8,337.8,49
20190501|2018-09-17 09:00,17,338.3,339.4,338.3,339.4,4
20190501|2018-09-17 09:30,17,338.3,338.3,337.6,337.8,13
20190501|2018-09-17 10:00,17,337.3,337.3,337.3,337.3,1
20190501|2018-09-17 10:30,17,337.1,338.1,337.1,338.1,15
20190501|2018-09-17 11:00,17,338.4,338.9,337.5,338.7,22
20190501|2018-09-17 11:30,17,336,337.1,336,336,14
20190501|2018-09-18 02:30,18,337,338,336.4,337.2,80
20190501|2018-09-18 03:00,18,336.3,336.3,336,336,8
20190501|2018-09-18 03:30,18,335.1,335.1,335,335,4
20190501|2018-09-18 04:00,18,335.5,337.4,335.5,337.4,6
20190501|2018-09-18 04:30,18,337.1,337.1,337.1,337.1,3
20190501|2018-09-18 05:00,18,337.1,338.8,337.1,338.4,8
20190501|2018-09-18 05:30,18,338.4,338.5,338.1,338.4,5
20190501|2018-09-18 06:00,18,339.1,340.2,338.4,338.4,45
20190501|2018-09-18 06:30,18,338.2,338.2,338.2,338.2,1
20190501|2018-09-18 07:00,18,337.7,339.5,337.7,338.6,45
20190501|2018-09-18 07:30,18,338.6,339.1,338,338.4,32
20190501|2018-09-18 08:00,18,338.6,338.6,337.1,337.3,10
20190501|2018-09-18 08:30,18,336.4,336.9,336.3,336.4,53
20190501|2018-09-18 09:00,18,336,337.3,336,337.3,2
20190501|2018-09-18 09:30,18,337.7,337.7,336.6,336.6,11
20190501|2018-09-18 10:00,18,336.6,336.6,335.1,335.5,11
20190501|2018-09-18 10:30,18,334.9,334.9,332.8,333.7,160
20190501|2018-09-18 11:00,18,333.8,334.2,333.8,334.2,3
20190501|2018-09-18 11:30,18,333.8,334.7,333.3,334.4,29
20190501|2018-09-19 02:30,19,335.4,336.5,335.4,336.5,102
20190501|2018-09-19 03:30,19,337.6,337.6,337.6,337.6,1
20190501|2018-09-19 05:00,19,337.7,337.7,336.7,336.7,56
20190501|2018-09-19 05:30,19,336.8,336.8,335.7,336.3,27
20190501|2018-09-19 06:00,19,336.1,336.1,335.7,335.7,5
20190501|2018-09-19 06:30,19,337.3,337.3,337.3,337.3,2
20190501|2018-09-19 07:00,19,337,337.1,336.4,336.9,14
20190501|2018-09-19 07:30,19,337.6,337.6,337.6,337.6,2
20190501|2018-09-19 08:00,19,337.8,337.8,336.4,336.6,29
20190501|2018-09-19 08:30,19,336.6,336.9,336.2,336.6,49
20190501|2018-09-19 09:00,19,336.7,336.7,336.5,336.7,17
20190501|2018-09-19 09:30,19,336.7,337.1,336.7,336.9,8
20190501|2018-09-19 10:00,19,337.6,338.6,337.6,338.3,3
20190501|2018-09-19 10:30,19,338.3,339.4,337.2,337.2,12
20190501|2018-09-19 11:00,19,336.8,337.1,336.3,336.3,9
20190501|2018-09-19 11:30,19,337,337,335.7,336,37
20190501|2018-09-20 02:30,20,335.7,336.4,335.7,336.4,10
20190501|2018-09-20 03:00,20,336,336.3,336,336,9
20190501|2018-09-20 03:30,20,338,340.7,338,340.7,3
20190501|2018-09-20 04:00,20,340.4,340.4,340.4,340.4,3
20190501|2018-09-20 04:30,20,339.2,339.2,338.8,338.8,4
20190501|2018-09-20 06:00,20,339,339,338.3,338.3,3
20190501|2018-09-20 06:30,20,339,339,339,339,1
20190501|2018-09-20 07:30,20,337.9,339.3,337.9,339.3,47
20190501|2018-09-20 08:00,20,339,339.3,338.1,338.5,170
20190501|2018-09-20 08:30,20,338.9,339.1,338.3,339.1,58
20190501|2018-09-20 09:00,20,338.2,338.2,338.2,338.2,9
20190501|2018-09-20 09:30,20,338.1,338.1,337,337,65
20190501|2018-09-20 10:00,20,338,338,338,338,1
20190501|2018-09-20 10:30,20,337.5,338.6,337.5,338.5,17
20190501|2018-09-20 11:00,20,337.7,337.8,336.5,336.5,17
20190501|2018-09-20 11:30,20,336.1,336.4,335.3,336.4,57
20190501|2018-09-21 02:30,21,336.4,336.5,336.4,336.5,2
20190501|2018-09-21 03:00,21,336.4,336.4,335.7,335.8,5
20190501|2018-09-21 03:30,21,335.5,336,335.5,335.5,5
20190501|2018-09-21 04:00,21,335.5,335.5,335.5,335.5,2
20190501|2018-09-21 04:30,21,334.9,336.3,334.9,336.3,39
20190501|2018-09-21 05:00,21,336.2,336.5,336,336.4,18
20190501|2018-09-21 05:30,21,336.9,337.1,336.9,337.1,2
20190501|2018-09-21 06:00,21,336.9,337.2,336.9,337.1,5
20190501|2018-09-21 06:30,21,336.9,338.1,336.5,337.1,43
20190501|2018-09-21 07:00,21,336.9,338.2,336.8,337.4,37
20190501|2018-09-21 07:30,21,337.4,337.4,336.2,336.6,5
20190501|2018-09-21 08:00,21,337.2,338.1,336.7,336.8,55
20190501|2018-09-21 08:30,21,337.2,337.5,336.6,336.9,30
20190501|2018-09-21 09:00,21,336.9,337.6,336.9,337.6,4
20190501|2018-09-21 09:30,21,337.2,337.2,335.5,335.5,10
20190501|2018-09-21 10:00,21,335.5,335.5,333.8,333.8,22
20190501|2018-09-21 10:30,21,333.6,335.5,333.6,335.3,31
20190501|2018-09-21 11:00,21,334.8,335.1,334.8,335.1,2
20190501|2018-09-21 11:30,21,334.2,337.1,334,336.6,230
20190501|2018-09-24 02:30,24,334.5,334.5,331.8,333,38
20190501|2018-09-24 03:00,24,332.8,333.2,332.1,332.2,61
20190501|2018-09-24 03:30,24,331.9,332.1,331.7,331.7,26
20190501|2018-09-24 04:00,24,332.3,332.3,332,332,6
20190501|2018-09-24 04:30,24,332,332.1,332,332,11
20190501|2018-09-24 05:00,24,331.9,331.9,330.9,330.9,48
20190501|2018-09-24 05:30,24,331.2,331.2,329.9,329.9,23
20190501|2018-09-24 06:00,24,330,330.5,329.5,330,120
20190501|2018-09-24 06:30,24,329.8,330.2,329.2,329.2,71
20190501|2018-09-24 07:00,24,329,329.2,328.5,328.5,24
20190501|2018-09-24 07:30,24,328.4,328.4,327,327.2,81
20190501|2018-09-24 08:00,24,327.2,327.8,326.5,327.8,52
20190501|2018-09-24 08:30,24,327.2,327.4,326.3,326.3,53
20190501|2018-09-24 09:00,24,326.1,326.3,325.3,325.8,22
20190501|2018-09-24 09:30,24,325.5,325.7,325.5,325.7,63
20190501|2018-09-24 10:00,24,325.7,325.7,324.8,324.8,181
20190501|2018-09-24 10:30,24,324.8,324.8,323.4,324.4,90
20190501|2018-09-24 11:00,24,324,325,323.8,324.5,54
20190501|2018-09-24 11:30,24,324.5,326,324.1,326,148
20190501|2018-09-25 02:30,25,326.2,326.2,325.9,325.9,20
20190501|2018-09-25 03:00,25,324.6,324.8,324.1,324.1,13
20190501|2018-09-25 03:30,25,324.3,325.7,324.1,325.7,27
20190501|2018-09-25 04:00,25,325.6,325.8,325,325.6,39
20190501|2018-09-25 04:30,25,325.6,325.6,324.9,324.9,15
20190501|2018-09-25 05:00,25,325.1,325.3,325.1,325.1,35
20190501|2018-09-25 05:30,25,325.4,325.8,324.9,324.9,15
20190501|2018-09-25 06:00,25,324.7,325.1,324.7,325.1,17
20190501|2018-09-25 06:30,25,325.4,325.4,325.4,325.4,3
20190501|2018-09-25 07:00,25,326.6,327.5,325.9,326.6,53
20190501|2018-09-25 07:30,25,326.6,328.4,326.4,327.1,64
20190501|2018-09-25 08:00,25,326.6,326.8,324.9,325,74
20190501|2018-09-25 08:30,25,325,325.2,324.7,324.9,59
20190501|2018-09-25 09:00,25,325.2,325.5,325.2,325.2,17
20190501|2018-09-25 09:30,25,325.6,325.6,325.4,325.6,155
20190501|2018-09-25 10:00,25,325.4,325.6,324.7,324.7,62
20190501|2018-09-25 10:30,25,324.7,324.9,324.1,324.1,30
20190501|2018-09-25 11:00,25,324,324.8,324,324.3,56
20190501|2018-09-25 11:30,25,324.1,324.3,323.5,323.5,55
20190501|2018-09-26 02:30,26,323.1,323.1,322.5,322.7,50
20190501|2018-09-26 03:00,26,322.7,322.7,321.1,321.1,54
20190501|2018-09-26 03:30,26,321.6,321.8,321.5,321.6,35
20190501|2018-09-26 04:00,26,321.6,321.9,321.1,321.8,31
20190501|2018-09-26 04:30,26,321.7,321.7,321.4,321.4,33
20190501|2018-09-26 05:00,26,321.2,321.2,320.7,320.7,14
20190501|2018-09-26 05:30,26,320.5,320.5,320.3,320.3,5
20190501|2018-09-26 06:00,26,320.2,321,320,320.6,37
20190501|2018-09-26 06:30,26,320.5,320.7,320,320,15
20190501|2018-09-26 07:00,26,320,320,318.8,318.9,107
20190501|2018-09-26 07:30,26,319.2,319.4,318.3,318.3,40
20190501|2018-09-26 08:00,26,318.3,318.9,317.9,318.4,31
20190501|2018-09-26 08:30,26,318.4,318.4,317.6,317.7,35
20190501|2018-09-26 09:00,26,318.2,318.2,317.9,317.9,26
20190501|2018-09-26 09:30,26,318,318.4,317.9,317.9,16
20190501|2018-09-26 10:00,26,317.8,317.8,317.4,317.8,9
20190501|2018-09-26 10:30,26,317.3,318,317.3,318,20
20190501|2018-09-26 11:00,26,317.8,318.2,317.7,317.9,75
20190501|2018-09-26 11:30,26,317.5,318.1,317.5,317.5,43
20190501|2018-09-27 02:30,27,317.5,319.5,317.3,318.4,49
20190501|2018-09-27 03:00,27,318.1,318.4,318.1,318.2,19
20190501|2018-09-27 03:30,27,317.6,318.4,317.6,318,11
20190501|2018-09-27 04:00,27,317.5,317.5,317.3,317.5,23
20190501|2018-09-27 04:30,27,317.5,317.6,316.6,316.6,42
20190501|2018-09-27 05:00,27,317.3,317.6,316.3,316.3,36
20190501|2018-09-27 05:30,27,316.3,316.3,315.8,315.8,15
20190501|2018-09-27 07:00,27,315.7,315.7,315.2,315.2,14
20190501|2018-09-27 07:30,27,315.2,315.2,315.2,315.2,2
20190501|2018-09-27 08:00,27,315.2,315.6,315.1,315.6,60
20190501|2018-09-27 08:30,27,317.3,317.3,315.3,315.3,13
20190501|2018-09-27 09:00,27,315.2,315.4,315,315.1,9
20190501|2018-09-27 09:30,27,315.2,315.6,315.2,315.6,5
20190501|2018-09-27 10:30,27,316.6,316.6,316.6,316.6,5
20190501|2018-09-27 11:30,27,316.8,317.4,316.8,317.4,4
20190501|2018-09-28 02:30,28,317.6,317.9,316.7,317.3,52
20190501|2018-09-28 03:00,28,317.5,317.9,317.3,317.9,25
20190501|2018-09-28 03:30,28,318.5,319.7,318.1,318.1,52
20190501|2018-09-28 04:00,28,317.8,318.3,317.7,317.7,9
20190501|2018-09-28 04:30,28,317.6,317.7,317.6,317.7,2
20190501|2018-09-28 05:00,28,317.5,317.5,317,317,4
20190501|2018-09-28 05:30,28,317,317.1,317,317.1,3
20190501|2018-09-28 06:00,28,317.3,317.7,317.3,317.7,16
20190501|2018-09-28 07:00,28,317.9,318,316.5,316.6,107
20190501|2018-09-28 07:30,28,316.7,317.2,316.6,317.2,9
20190501|2018-09-28 08:00,28,317.2,317.2,316.7,317,57
20190501|2018-09-28 08:30,28,318.4,318.5,317.8,318.1,73
20190501|2018-09-28 09:00,28,318.3,320.6,318.3,320.6,46
20190501|2018-09-28 09:30,28,321.5,321.6,320.7,320.9,52
20190501|2018-09-28 10:00,28,320.2,320.2,319.7,319.7,31
20190501|2018-09-28 10:30,28,321.6,321.6,320.8,321.1,12
20190501|2018-09-28 11:00,28,321.2,321.5,321,321,62
20190501|2018-09-28 11:30,28,321.5,323.5,320.7,321.5,130
20190501|2018-10-01 02:30,1,322.1,322.4,319.9,320.7,106
20190501|2018-10-01 03:00,1,320.9,320.9,320.9,320.9,2
20190501|2018-10-01 03:30,1,320.4,320.4,320,320,8
20190501|2018-10-01 04:00,1,321.4,321.4,321.4,321.4,1
20190501|2018-10-01 04:30,1,321.8,322.1,321.8,322.1,11
20190501|2018-10-01 06:00,1,320.3,320.3,320.3,320.3,1
20190501|2018-10-01 06:30,1,320.6,320.7,319.8,319.8,11
20190501|2018-10-01 07:00,1,319.8,319.8,319,319,20
20190501|2018-10-01 07:30,1,319.8,319.8,318.4,318.4,16
20190501|2018-10-01 08:00,1,319,321.9,319,321.9,27
20190501|2018-10-01 08:30,1,323,323,322.2,322.3,8
20190501|2018-10-01 09:00,1,322.6,325.4,322.1,324.3,18
20190501|2018-10-01 09:30,1,325.2,325.8,324.7,325.8,14
20190501|2018-10-01 10:00,1,326.7,330.3,326.3,328.6,38
20190501|2018-10-01 10:30,1,330.1,330.6,329.1,330.6,23
20190501|2018-10-01 11:00,1,330.4,332.6,330.1,332.4,56
20190501|2018-10-01 11:30,1,332.2,333.5,329.1,329.7,157
20190501|2018-10-02 02:30,2,330.4,330.4,328.4,329.1,19
20190501|2018-10-02 03:00,2,328.9,329.5,328.8,329.5,11
20190501|2018-10-02 04:00,2,331.1,331.1,331.1,331.1,3
20190501|2018-10-02 05:00,2,331.6,331.8,331.6,331.8,36
20190501|2018-10-02 05:30,2,331.6,331.6,331.6,331.6,2
20190501|2018-10-02 06:00,2,332,332,332,332,1
20190501|2018-10-02 07:00,2,333.2,337.4,333.2,335,72
20190501|2018-10-02 07:30,2,334.8,336.1,334.2,335.4,66
20190501|2018-10-02 08:00,2,336.2,336.2,336.2,336.2,1
20190501|2018-10-02 08:30,2,337.2,338.6,336.4,338.6,17
20190501|2018-10-02 09:00,2,339.2,339.9,338.7,339.3,16
20190501|2018-10-02 09:30,2,339.6,343.1,339.6,343.1,123
20190501|2018-10-02 10:00,2,342.6,342.6,340.9,342,22
20190501|2018-10-02 10:30,2,341.5,341.5,340.2,340.2,6
20190501|2018-10-02 11:00,2,341.3,342.4,340.7,340.7,11
20190501|2018-10-02 11:30,2,340.4,340.8,337.8,339.9,84
20190501|2018-10-03 02:30,3,337.6,341.9,337.6,340.4,40
20190501|2018-10-03 03:00,3,340.3,340.8,340,340.8,6
20190501|2018-10-03 03:30,3,340.3,340.3,338.2,338.2,3
20190501|2018-10-03 04:00,3,338.6,338.6,337.5,338.6,22
20190501|2018-10-03 04:30,3,339.6,339.8,339.6,339.8,6
20190501|2018-10-03 05:00,3,340.7,340.7,340.7,340.7,2
20190501|2018-10-03 05:30,3,341.4,343,341.4,342.8,41
20190501|2018-10-03 06:30,3,342.2,342.9,342.2,342.9,5
20190501|2018-10-03 07:00,3,343.3,345.2,343.3,345.1,32
20190501|2018-10-03 07:30,3,345.2,346.3,345.1,345.7,32
20190501|2018-10-03 08:00,3,345.5,347.2,345.5,347,25
20190501|2018-10-03 08:30,3,345.5,347.1,342.6,347.1,261
20190501|2018-10-03 09:00,3,347.7,347.9,346.1,346.8,107
20190501|2018-10-03 09:30,3,346.5,347,343.4,345,86
20190501|2018-10-03 10:00,3,344.8,346.8,344.8,346.1,65
20190501|2018-10-03 10:30,3,345.1,345.2,344.4,345,10
20190501|2018-10-03 11:00,3,344.9,344.9,343.5,343.5,13
20190501|2018-10-03 11:30,3,344,346.1,342.4,346.1,67
20190501|2018-10-04 02:30,4,344.8,345.6,344.8,345.6,9
20190501|2018-10-04 03:00,4,346.2,346.2,345.3,345.3,3
20190501|2018-10-04 03:30,4,345.1,345.1,343.9,344.9,143
20190501|2018-10-04 04:00,4,345,345.6,345,345.3,14
20190501|2018-10-04 04:30,4,345.5,345.7,345.1,345.1,9
20190501|2018-10-04 05:00,4,345.5,345.5,345.5,345.5,1
20190501|2018-10-04 05:30,4,346.3,346.3,346.3,346.3,1
20190501|2018-10-04 07:00,4,345.6,346.3,345.2,346.3,8
20190501|2018-10-04 07:30,4,347.5,347.9,347.5,347.6,3
20190501|2018-10-04 08:00,4,347.8,347.9,346.7,346.9,41
20190501|2018-10-04 08:30,4,346.8,347.1,346.8,347.1,2
20190501|2018-10-04 09:00,4,345.2,345.2,344.1,344.1,100
20190501|2018-10-04 09:30,4,344,346.3,343,346.3,35
20190501|2018-10-04 10:00,4,347.6,347.8,345.8,346.3,38
20190501|2018-10-04 10:30,4,347.2,348,346,347.6,46
20190501|2018-10-04 11:00,4,347.8,348,346.8,347,53
20190501|2018-10-04 11:30,4,346.8,348.6,345.5,348.4,158
20190501|2018-10-05 02:30,5,349.1,350,349.1,349.7,10
20190501|2018-10-05 03:00,5,349.6,350.3,349.6,349.8,5
20190501|2018-10-05 04:00,5,350,350,349.9,349.9,21
20190501|2018-10-05 04:30,5,349.6,350.4,349.6,350.4,11
20190501|2018-10-05 05:00,5,350.4,350.4,350.4,350.4,2
20190501|2018-10-05 05:30,5,350.4,350.4,350.1,350.1,3
20190501|2018-10-05 06:30,5,350.4,351,350.4,351,12
20190501|2018-10-05 07:00,5,351.4,351.4,351.4,351.4,1
20190501|2018-10-05 07:30,5,350.7,351,350.5,351,9
20190501|2018-10-05 08:00,5,351.1,352,351,351.7,36
20190501|2018-10-05 08:30,5,351.5,352,351.4,352,10
20190501|2018-10-05 09:00,5,351.9,352.9,351.9,352.8,67
20190501|2018-10-05 09:30,5,352.7,352.8,352.1,352.8,46
20190501|2018-10-05 10:00,5,353.3,354,353.2,353.2,33
20190501|2018-10-05 10:30,5,353.2,355.2,353.2,355.2,216
20190501|2018-10-05 11:00,5,355.3,355.9,355.3,355.4,26
20190501|2018-10-05 11:30,5,355.8,355.8,353.6,353.6,26
20190501|2018-10-08 02:30,8,356,358,356,357.8,180
20190501|2018-10-08 03:00,8,357.8,358.3,357.8,357.9,123
20190501|2018-10-08 03:30,8,357.4,357.4,357.2,357.4,5
20190501|2018-10-08 04:00,8,357.7,357.7,357.7,357.7,4
20190501|2018-10-08 04:30,8,357.7,358,357.7,358,3
20190501|2018-10-08 05:00,8,358.2,358.2,357.7,357.9,50
20190501|2018-10-08 05:30,8,357.7,358.3,357.7,358,7
20190501|2018-10-08 06:00,8,358.5,358.6,358.5,358.6,9
20190501|2018-10-08 06:30,8,358.5,358.8,358.4,358.8,37
20190501|2018-10-08 07:00,8,359,359,359,359,6
20190501|2018-10-08 07:30,8,359.1,359.9,359,359.5,76
20190501|2018-10-08 08:00,8,359.2,359.4,359.2,359.4,5
20190501|2018-10-08 08:30,8,359.6,359.7,359.4,359.5,5
20190501|2018-10-08 09:00,8,358.5,358.9,358.2,358.9,11
20190501|2018-10-08 09:30,8,358.9,359.1,358.9,359,3
20190501|2018-10-08 10:00,8,359.6,359.6,358.3,358.9,9
20190501|2018-10-08 10:30,8,359.5,359.7,359.5,359.7,4
20190501|2018-10-08 11:00,8,359.4,359.5,359.2,359.5,22
20190501|2018-10-08 11:30,8,359.3,359.4,358,358,85
20190501|2018-10-09 02:30,9,358,358,356.3,356.5,138
20190501|2018-10-09 03:00,9,356.5,356.5,355.2,355.2,49
20190501|2018-10-09 03:30,9,357.8,358.1,357.2,357.4,79
20190501|2018-10-09 04:00,9,357.8,357.8,356.9,356.9,9
20190501|2018-10-09 04:30,9,357.8,358.1,357.3,358.1,30
20190501|2018-10-09 05:00,9,357.9,357.9,357.2,357.8,32
20190501|2018-10-09 05:30,9,357.9,357.9,357.8,357.8,5
20190501|2018-10-09 06:00,9,357.8,358.4,357.8,358.2,8
20190501|2018-10-09 06:30,9,357.2,357.2,356.2,356.9,45
20190501|2018-10-09 07:00,9,357.9,359.8,357.6,359.8,44
20190501|2018-10-09 07:30,9,360,360,358.6,358.8,65
20190501|2018-10-09 08:00,9,359.1,359.6,357.4,359.6,26
20190501|2018-10-09 08:30,9,359.6,360,359.6,359.8,10
20190501|2018-10-09 09:00,9,360,360,359.6,359.8,67
20190501|2018-10-09 09:30,9,359.7,360.3,359.6,360.3,17
20190501|2018-10-09 10:00,9,360.4,360.5,359.8,359.8,48
20190501|2018-10-09 10:30,9,359.9,360.2,359.4,359.5,59
20190501|2018-10-09 11:00,9,359.8,360.6,359.8,360.6,10
20190501|2018-10-09 11:30,9,360.7,361,360.3,360.4,135
20190501|2018-10-10 02:30,10,360.4,360.4,360.4,360.4,1
20190501|2018-10-10 03:00,10,360.7,360.8,360.7,360.8,2
20190501|2018-10-10 03:30,10,361.1,361.1,361.1,361.1,2
20190501|2018-10-10 04:30,10,361.2,361.3,360.4,361.3,7
20190501|2018-10-10 05:00,10,361,361.8,360.8,361.5,99
20190501|2018-10-10 05:30,10,361.3,361.8,361.3,361.4,16
20190501|2018-10-10 06:00,10,361.3,361.5,361,361.4,36
20190501|2018-10-10 06:30,10,361.1,362,361,361.9,18
20190501|2018-10-10 07:00,10,361.8,363.1,361.7,363.1,84
20190501|2018-10-10 07:30,10,363.5,364.7,363,363.1,178
20190501|2018-10-10 08:00,10,363.2,366.5,363.1,366.5,67
20190501|2018-10-10 08:30,10,366.4,366.4,358,358.8,178
20190501|2018-10-10 09:00,10,358.9,360.9,357.1,359.5,50
20190501|2018-10-10 09:30,10,360.3,360.3,359.3,359.9,24
20190501|2018-10-10 10:00,10,360.4,361.2,360.3,360.9,23
20190501|2018-10-10 10:30,10,360.9,361.2,359.9,360.8,16
20190501|2018-10-10 11:00,10,361.2,361.5,360.8,360.8,16
20190501|2018-10-10 11:30,10,361.2,362.6,361,361.3,40
20190501|2018-10-11 02:30,11,360.4,361.9,360.4,361.9,15
20190501|2018-10-11 03:00,11,362,362.6,361.9,361.9,26
20190501|2018-10-11 03:30,11,360.9,360.9,360.4,360.4,13
20190501|2018-10-11 04:00,11,360,360.1,358.9,359.5,51
20190501|2018-10-11 04:30,11,360.1,361,360,361,11
20190501|2018-10-11 05:00,11,361,361,361,361,15
20190501|2018-10-11 05:30,11,359.6,360,359.4,359.8,13
20190501|2018-10-11 06:00,11,360.1,360.9,360.1,360.9,3
20190501|2018-10-11 06:30,11,361.4,361.5,360.3,360.8,23
20190501|2018-10-11 07:00,11,362.1,364,361.7,363.9,250
20190501|2018-10-11 07:30,11,363.9,364.3,363.6,364,62
20190501|2018-10-11 08:00,11,364.2,365,364,364.3,113
20190501|2018-10-11 08:30,11,364,365.5,362.1,365.5,54
20190501|2018-10-11 09:00,11,365.1,366,365,365.9,26
20190501|2018-10-11 09:30,11,365.9,366.2,365.7,366.2,50
20190501|2018-10-11 10:00,11,365.9,366,365.3,365.6,99
20190501|2018-10-11 10:30,11,365.9,367,365.9,366,25
20190501|2018-10-11 11:00,11,366.4,366.9,365.3,366.4,97
20190501|2018-10-11 11:30,11,366.4,366.4,363.8,364.1,200
20190501|2018-10-12 02:30,12,365.5,365.5,365.4,365.4,3
20190501|2018-10-12 03:00,12,366.3,366.7,366.3,366.7,15
20190501|2018-10-12 03:30,12,366.6,366.7,366.6,366.6,6
20190501|2018-10-12 04:00,12,366.9,367,366.8,366.9,17
20190501|2018-10-12 04:30,12,367,367,366.1,366.2,18
20190501|2018-10-12 05:00,12,366.6,366.7,366,366.1,34
20190501|2018-10-12 05:30,12,366.1,366.1,365.9,365.9,8
20190501|2018-10-12 06:00,12,366.3,366.3,366.2,366.3,14
20190501|2018-10-12 06:30,12,365.6,365.6,365.6,365.6,4
20190501|2018-10-12 07:00,12,365.8,366.3,365.8,366.2,18
20190501|2018-10-12 07:30,12,366.2,367,366,367,58
20190501|2018-10-12 08:00,12,367,367.2,366.7,367.2,56
20190501|2018-10-12 08:30,12,367.2,367.2,366.8,366.9,49
20190501|2018-10-12 09:00,12,366.8,367.3,366.8,367.3,46
20190501|2018-10-12 09:30,12,367.2,368.3,367.2,368.2,74
20190501|2018-10-12 10:00,12,368.4,368.8,367.1,368.8,101
20190501|2018-10-12 10:30,12,368.6,368.8,367.8,368,44
20190501|2018-10-12 11:00,12,368,368.5,365.6,366.9,127
20190501|2018-10-12 11:30,12,366.1,367,363.9,365.6,71
20190501|2018-10-15 02:30,15,366.7,366.7,365.7,365.7,10
20190501|2018-10-15 03:00,15,366.3,367.3,366.3,367.3,3
20190501|2018-10-15 03:30,15,367.6,368.4,367.6,368.3,37
20190501|2018-10-15 04:30,15,367.7,368.9,367.5,367.5,19
20190501|2018-10-15 05:00,15,367.8,367.8,367.4,367.5,10
20190501|2018-10-15 05:30,15,368.4,369,368.4,368.8,18
20190501|2018-10-15 06:00,15,369.1,370.1,369.1,370.1,14
20190501|2018-10-15 06:30,15,370.1,371.4,370.1,371.4,14
20190501|2018-10-15 07:00,15,371.5,371.8,371.2,371.8,9
20190501|2018-10-15 07:30,15,371.7,372,371.7,371.9,23
20190501|2018-10-15 08:00,15,372,372.1,370.7,371.3,82
20190501|2018-10-15 08:30,15,372,372,371,371.4,40
20190501|2018-10-15 09:00,15,371.3,372,371.1,371.5,19
20190501|2018-10-15 09:30,15,371.6,372.5,369.4,372.4,213
20190501|2018-10-15 10:00,15,373.1,373.5,370.7,370.7,18
20190501|2018-10-15 10:30,15,370.4,372.6,369.8,372.6,49
20190501|2018-10-15 11:00,15,372.7,373.4,372.7,373.4,4
20190501|2018-10-15 11:30,15,373.8,374.8,372.8,374.5,66
20190501|2018-10-16 02:30,16,373.5,373.8,373.3,373.3,17
20190501|2018-10-16 03:00,16,373.5,373.5,372.2,372.2,45
20190501|2018-10-16 03:30,16,372.1,372.7,370.8,372.5,46
20190501|2018-10-16 04:00,16,372.7,372.7,372.5,372.5,3
20190501|2018-10-16 04:30,16,373.3,373.3,372.3,372.3,2
20190501|2018-10-16 05:30,16,371.7,371.7,371.7,371.7,1
20190501|2018-10-16 06:00,16,371.1,371.5,371,371.5,4
20190501|2018-10-16 06:30,16,371.6,372.3,371.3,372.3,8
20190501|2018-10-16 07:30,16,372.8,372.9,372.5,372.9,4
20190501|2018-10-16 08:00,16,373.1,373.3,372.8,372.8,17
20190501|2018-10-16 08:30,16,372.8,373.6,370.3,370.3,38
20190501|2018-10-16 09:00,16,371.7,371.7,369.3,369.3,5
20190501|2018-10-16 09:30,16,369.1,370.8,369.1,370.8,8
20190501|2018-10-16 10:00,16,371.7,372.2,371.3,372.1,11
20190501|2018-10-16 10:30,16,372,372,369.9,369.9,15
20190501|2018-10-16 11:00,16,369.6,371.8,369.6,369.6,65
20190501|2018-10-16 11:30,16,369,369.3,367.8,369,97
20190501|2018-10-17 03:00,17,370.6,370.6,370,370.1,5
20190501|2018-10-17 03:30,17,370.3,370.6,369.8,370.4,5
20190501|2018-10-17 04:30,17,371.3,372.2,371.3,372.2,11
20190501|2018-10-17 05:30,17,372.7,372.8,372.6,372.6,9
20190501|2018-10-17 06:30,17,371.4,371.4,371.4,371.4,5
20190501|2018-10-17 07:00,17,371.2,374,371.2,373.7,12
20190501|2018-10-17 07:30,17,373.7,374.1,373.7,374.1,58
20190501|2018-10-17 08:00,17,374.8,374.8,374,374.3,13
20190501|2018-10-17 08:30,17,374.7,376.2,374.7,376.2,232
20190501|2018-10-17 09:00,17,378,378,376.9,377.5,39
20190501|2018-10-17 09:30,17,378.5,379.3,378.2,379.3,40
20190501|2018-10-17 10:00,17,379.2,379.5,378.6,379.3,21
20190501|2018-10-17 10:30,17,379.3,379.4,378.6,379.4,40
20190501|2018-10-17 11:00,17,379.6,379.7,378.4,378.4,23
20190501|2018-10-17 11:30,17,378.5,380,378.4,379.2,69
20190501|2018-10-18 02:30,18,379.4,380,378.8,379.8,109
20190501|2018-10-18 03:00,18,380.6,380.8,380,380.8,16
20190501|2018-10-18 03:30,18,380.4,380.6,380.2,380.6,19
20190501|2018-10-18 04:00,18,380.8,380.8,380.5,380.5,12
20190501|2018-10-18 04:30,18,381.9,381.9,381.9,381.9,1
20190501|2018-10-18 05:00,18,381.9,382,381.8,382,38
20190501|2018-10-18 05:30,18,382.8,382.8,382.8,382.8,9
20190501|2018-10-18 06:00,18,382.8,383,381.7,381.7,19
20190501|2018-10-18 06:30,18,380.6,380.6,380.4,380.4,2
20190501|2018-10-18 07:00,18,380.9,381.8,377.1,378,31
20190501|2018-10-18 07:30,18,378.3,378.9,377.8,377.8,16
20190501|2018-10-18 08:00,18,378.8,379.4,378.8,379.4,4
20190501|2018-10-18 08:30,18,379.8,380.1,377.3,378.3,55
20190501|2018-10-18 09:00,18,379.3,379.4,379.3,379.4,4
20190501|2018-10-18 09:30,18,379.5,380.4,379.3,380.3,49
20190501|2018-10-18 10:00,18,380.3,380.3,379.6,379.8,30
20190501|2018-10-18 10:30,18,381.1,382,381.1,381.8,21
20190501|2018-10-18 11:00,18,382.3,383,382.3,382.6,23
20190501|2018-10-18 11:30,18,382.5,382.5,380.8,380.8,206
20190501|2018-10-19 02:30,19,380.2,380.3,379.4,380.2,56
20190501|2018-10-19 03:00,19,380.4,380.8,379.7,379.7,17
20190501|2018-10-19 03:30,19,379.7,379.7,379.3,379.6,5
20190501|2018-10-19 04:00,19,378.1,378.4,377.1,378.4,19
20190501|2018-10-19 04:30,19,378.4,379.2,378.2,378.5,20
20190501|2018-10-19 05:00,19,379.4,380.3,379.4,380.1,33
20190501|2018-10-19 05:30,19,380.8,381.3,380.8,381.3,6
20190501|2018-10-19 07:00,19,381.8,383,381.8,383,3
20190501|2018-10-19 07:30,19,382.3,382.3,380.6,380.6,12
20190501|2018-10-19 08:00,19,379.6,379.6,379.3,379.3,28
20190501|2018-10-19 08:30,19,381,381.5,380.9,381.5,18
20190501|2018-10-19 09:00,19,382.3,382.9,381.9,382.3,36
20190501|2018-10-19 09:30,19,382.3,382.6,382.1,382.3,98
20190501|2018-10-19 10:00,19,381.5,381.5,380,380,22
20190501|2018-10-19 11:00,19,381.2,381.5,381.2,381.2,3
20190501|2018-10-19 11:30,19,381.5,382.5,381.2,381.2,92
20190501|2018-10-22 02:30,22,380.5,380.5,379.7,379.7,65
20190501|2018-10-22 03:00,22,380,381,379.8,381,19
20190501|2018-10-22 03:30,22,381.1,381.1,381,381,3
20190501|2018-10-22 04:00,22,381.1,381.1,381.1,381.1,3
20190501|2018-10-22 04:30,22,381.1,381.1,381.1,381.1,1
20190501|2018-10-22 05:00,22,380.6,380.6,379.9,379.9,3
20190501|2018-10-22 06:00,22,381.1,381.1,380.1,380.1,42
20190501|2018-10-22 07:00,22,382.4,382.9,382.4,382.9,3
20190501|2018-10-22 07:30,22,382.7,382.7,381.6,382,82
20190501|2018-10-22 08:00,22,381.9,381.9,381,381,14
20190501|2018-10-22 08:30,22,380.5,380.9,379.5,380.6,228
20190501|2018-10-22 09:00,22,380.7,380.9,379.6,379.6,26
20190501|2018-10-22 09:30,22,379.5,380.7,379.5,380.7,2
20190501|2018-10-22 10:00,22,381.1,381.4,380,380,85
20190501|2018-10-22 10:30,22,380,380,379.3,379.3,81
20190501|2018-10-22 11:00,22,379.4,380.2,379.3,379.4,87
20190501|2018-10-22 11:30,22,379,379.9,378.8,379,160
20190501|2018-10-23 02:30,23,379,379.1,377.8,377.9,69
20190501|2018-10-23 03:00,23,378.1,378.1,377.9,377.9,12
20190501|2018-10-23 03:30,23,379.2,379.2,379.1,379.1,3
20190501|2018-10-23 04:00,23,378.6,378.8,377.8,377.8,68
20190501|2018-10-23 04:30,23,378,378.1,377.8,378.1,46
20190501|2018-10-23 05:00,23,378.1,380.4,378.1,380.2,190
20190501|2018-10-23 05:30,23,380.5,381,379.8,379.8,17
20190501|2018-10-23 06:00,23,378.3,378.3,378.3,378.3,2
20190501|2018-10-23 06:30,23,378.6,379.4,378.6,379.3,5
20190501|2018-10-23 07:00,23,378.9,381,378.9,380.8,57
20190501|2018-10-23 07:30,23,381,381.5,380.2,380.2,38
20190501|2018-10-23 08:00,23,380.2,381,379.2,380.3,55
20190501|2018-10-23 08:30,23,379.7,379.7,378,379.5,13
20190501|2018-10-23 09:00,23,378.9,379.2,378.5,379.2,10
20190501|2018-10-23 09:30,23,379.6,380.4,379.6,380.4,23
20190501|2018-10-23 10:00,23,380.2,380.6,380,380.6,45
20190501|2018-10-23 10:30,23,381.6,381.6,381.1,381.1,15
20190501|2018-10-23 11:00,23,381.6,381.6,380.8,380.8,7
20190501|2018-10-23 11:30,23,381,381.8,380.4,380.5,142
20190501|2018-10-24 02:30,24,380.1,380.1,380.1,380.1,1
20190501|2018-10-24 03:00,24,379.6,379.6,379.6,379.6,2
20190501|2018-10-24 03:30,24,379.3,379.9,379.3,379.9,10
20190501|2018-10-24 04:00,24,379.8,380.3,379.8,380.2,97
20190501|2018-10-24 04:30,24,380.2,380.5,380.1,380.1,66
20190501|2018-10-24 05:00,24,380,380.6,380,380.1,30
20190501|2018-10-24 05:30,24,379.8,379.8,379.6,379.6,5
20190501|2018-10-24 06:00,24,380.9,380.9,380.9,380.9,2
20190501|2018-10-24 06:30,24,381.4,382,381.3,381.4,24
20190501|2018-10-24 07:00,24,382.5,383.1,382.5,383.1,27
20190501|2018-10-24 07:30,24,383.6,383.9,383.4,383.7,56
20190501|2018-10-24 08:00,24,383.8,387.5,382.9,387.4,242
20190501|2018-10-24 08:30,24,386.7,389,386.7,387.7,180
20190501|2018-10-24 09:00,24,387.6,388.1,386.4,387.3,74
20190501|2018-10-24 09:30,24,386.2,387.1,386.2,387.1,84
20190501|2018-10-24 10:00,24,387.2,387.2,384.2,384.8,29
20190501|2018-10-24 10:30,24,385.4,386.4,385.4,386.3,7
20190501|2018-10-24 11:00,24,386.6,386.7,384.5,384.5,59
20190501|2018-10-24 11:30,24,384.5,386.4,383.6,385.7,101
20190501|2018-10-25 02:30,25,385.1,385.4,383.7,383.7,15
20190501|2018-10-25 03:00,25,384.9,385.9,384.9,385.9,22
20190501|2018-10-25 04:00,25,386.7,386.7,386.4,386.4,2
20190501|2018-10-25 04:30,25,386.6,386.6,386.6,386.6,1
20190501|2018-10-25 05:00,25,386.5,386.5,386.2,386.3,22
20190501|2018-10-25 05:30,25,386.4,386.4,386,386,90
20190501|2018-10-25 06:00,25,386,386.2,385.1,385.1,62
20190501|2018-10-25 06:30,25,385.1,385.3,383.4,385,162
20190501|2018-10-25 07:00,25,385,385.8,384.9,385.4,51
20190501|2018-10-25 07:30,25,385.4,385.6,383.6,384.2,71
20190501|2018-10-25 08:00,25,384.7,385,381.1,381.2,95
20190501|2018-10-25 08:30,25,381.8,384,381.8,382.9,61
20190501|2018-10-25 09:00,25,384.2,384.2,383.1,383.4,14
20190501|2018-10-25 09:30,25,384.7,384.7,382.1,382.7,33
20190501|2018-10-25 10:00,25,383.4,384.6,383.4,384.2,68
20190501|2018-10-25 10:30,25,384.2,384.3,382.3,383,50
20190501|2018-10-25 11:00,25,383.2,383.5,382.8,383,113
20190501|2018-10-25 11:30,25,382.8,383.6,379.5,380.1,184
20190501|2018-10-26 02:30,26,380.1,381.2,380.1,381,15
20190501|2018-10-26 03:00,26,380.8,380.8,379.3,379.6,18
20190501|2018-10-26 03:30,26,379.8,380.3,379.8,380.3,41
20190501|2018-10-26 04:00,26,380.1,380.1,379.9,379.9,3
20190501|2018-10-26 04:30,26,379.8,380.2,378.7,378.7,28
20190501|2018-10-26 05:00,26,379.4,379.8,379.4,379.8,6
20190501|2018-10-26 05:30,26,379.8,379.8,379.4,379.4,8
20190501|2018-10-26 06:30,26,379.1,379.5,378.9,379.4,164
20190501|2018-10-26 07:00,26,378.2,379.3,378.1,378.8,12
20190501|2018-10-26 07:30,26,378.7,379.4,378.7,379.3,24
20190501|2018-10-26 08:00,26,379.7,379.7,377.8,378.3,178
20190501|2018-10-26 08:30,26,378.5,379.4,378.4,379.4,85
20190501|2018-10-26 09:00,26,379.4,379.5,377.8,377.8,139
20190501|2018-10-26 09:30,26,377.8,378.1,376.1,378.1,47
20190501|2018-10-26 10:00,26,378.3,378.8,378.2,378.7,49
20190501|2018-10-26 10:30,26,378.5,379.5,377.8,377.9,80
20190501|2018-10-26 11:00,26,377.9,378.1,376.9,376.9,103
20190501|2018-10-26 11:30,26,377,377.3,375.3,375.3,142
20190501|2018-10-29 03:30,29,378.2,379.6,377.4,377.8,32
20190501|2018-10-29 04:00,29,376.8,377,376.3,376.3,93
20190501|2018-10-29 04:30,29,376.3,377.7,376.3,377.7,22
20190501|2018-10-29 05:00,29,377.6,378.1,377.4,378.1,20
20190501|2018-10-29 05:30,29,378.5,378.7,378.5,378.7,3
20190501|2018-10-29 06:00,29,378.7,380,378.7,379.1,36
20190501|2018-10-29 06:30,29,378.7,379.1,378.3,378.4,49
20190501|2018-10-29 07:00,29,378.5,379.1,377.7,378.6,18
20190501|2018-10-29 07:30,29,379.6,380.5,377.3,377.3,47
20190501|2018-10-29 08:00,29,377.2,378,375.9,375.9,86
20190501|2018-10-29 08:30,29,376.4,376.4,371.8,372.7,117
20190501|2018-10-29 09:00,29,372.6,373.1,371.9,372.4,50
20190501|2018-10-29 09:30,29,371.1,371.9,369.4,371.7,73
20190501|2018-10-29 10:00,29,371.1,372.5,371.1,372,21
20190501|2018-10-29 10:30,29,372.6,372.6,371.1,371.3,19
20190501|2018-10-29 11:00,29,371.3,373.4,371.3,373.2,35
20190501|2018-10-29 11:30,29,372.4,372.4,367.7,368.8,362
20190501|2018-10-30 03:30,30,366.4,366.6,365.9,366.6,20
20190501|2018-10-30 04:00,30,366.3,366.3,366.3,366.3,1
20190501|2018-10-30 04:30,30,366.8,366.8,366.2,366.3,9
20190501|2018-10-30 05:00,30,367,368.4,367,368.4,16
20190501|2018-10-30 05:30,30,368,368.2,366.5,366.7,5
20190501|2018-10-30 06:00,30,366.8,366.8,366.8,366.8,1
20190501|2018-10-30 06:30,30,367.3,367.6,367,367,19
20190501|2018-10-30 07:00,30,367.6,367.6,365.9,365.9,29
20190501|2018-10-30 07:30,30,366.3,366.5,365,365.5,75
20190501|2018-10-30 08:00,30,366.1,366.1,364.6,364.6,59
20190501|2018-10-30 08:30,30,364.7,365.6,364.7,365.6,39
20190501|2018-10-30 09:00,30,365.9,366.2,365.2,365.2,30
20190501|2018-10-30 09:30,30,364.7,364.7,361.5,362,83
20190501|2018-10-30 10:00,30,362.2,362.2,361.3,361.7,54
20190501|2018-10-30 10:30,30,362.3,365.3,362.2,364.7,90
20190501|2018-10-30 11:00,30,364.4,364.4,363.3,363.4,66
20190501|2018-10-30 11:30,30,363.6,364.1,362.6,364.1,144
20190501|2018-10-31 03:30,31,363.4,363.4,360.3,360.7,158
20190501|2018-10-31 04:00,31,360.1,360.4,360.1,360.3,4
20190501|2018-10-31 04:30,31,359.9,360.9,359.9,360.9,11
20190501|2018-10-31 05:00,31,360.2,360.5,360.2,360.3,9
20190501|2018-10-31 05:30,31,360,360.1,359.8,360.1,15
20190501|2018-10-31 06:00,31,359.7,359.7,359,359.7,119
20190501|2018-10-31 06:30,31,359.8,360.3,359.8,360.2,10
20190501|2018-10-31 07:00,31,360.2,360.7,358.1,358.2,70
20190501|2018-10-31 07:30,31,358.2,359.4,357.7,358,136
20190501|2018-10-31 08:00,31,357.8,358.1,357.7,357.7,10
20190501|2018-10-31 08:30,31,359,359,358.1,358.7,25
20190501|2018-10-31 09:00,31,358.7,360.1,358.4,359.9,19
20190501|2018-10-31 09:30,31,358.5,359.6,358.3,359.6,44
20190501|2018-10-31 10:00,31,360,360,358.8,359.2,118
20190501|2018-10-31 10:30,31,359.6,360.3,359.5,360.3,9
20190501|2018-10-31 11:00,31,360.2,360.2,359.4,359.4,5
20190501|2018-10-31 11:30,31,360.5,363.2,358.9,359.2,474
20190501|2018-11-01 03:30,1,359.4,360.3,359,360.1,23
20190501|2018-11-01 04:00,1,359.4,359.4,359.3,359.3,3
20190501|2018-11-01 04:30,1,359.5,359.7,357.7,357.7,11
20190501|2018-11-01 05:00,1,357.7,358,357.3,357.5,63
20190501|2018-11-01 05:30,1,357.3,359.1,357.3,358.7,12
20190501|2018-11-01 06:00,1,358.6,359.2,358.6,359.2,19
20190501|2018-11-01 06:30,1,358.7,361.1,358.7,361.1,9
20190501|2018-11-01 07:00,1,360.6,360.6,358.2,358.2,4
20190501|2018-11-01 07:30,1,357.9,358.5,357.6,357.6,10
20190501|2018-11-01 08:00,1,358.1,360.8,358.1,360.7,22
20190501|2018-11-01 08:30,1,361.2,364.4,360.5,363.8,28
20190501|2018-11-01 09:00,1,363.6,367.7,363.2,366.9,155
20190501|2018-11-01 09:30,1,366.5,366.8,364.6,366.5,24
20190501|2018-11-01 10:00,1,365.7,365.8,363.7,363.8,33
20190501|2018-11-01 10:30,1,363.9,364.1,362.5,363.9,19
20190501|2018-11-01 11:00,1,364.5,364.5,364.2,364.2,2
20190501|2018-11-01 11:30,1,364.4,364.4,359.9,360.1,52
20190501|2018-11-02 03:30,2,360.6,361.8,359.7,360.7,56
20190501|2018-11-02 04:00,2,360.9,360.9,359.3,359.6,130
20190501|2018-11-02 04:30,2,359.6,361.2,359.5,361.1,97
20190501|2018-11-02 05:00,2,361.1,361.7,360.8,361.3,64
20190501|2018-11-02 05:30,2,361.3,361.3,359.6,360.5,70
20190501|2018-11-02 06:00,2,360.4,363.2,360.2,362.4,88
20190501|2018-11-02 06:30,2,362.3,362.9,362.1,362.8,67
20190501|2018-11-02 07:00,2,363,363.9,362.9,363.5,68
20190501|2018-11-02 07:30,2,363.2,363.7,362,363.5,61
20190501|2018-11-02 08:00,2,363.6,363.8,361.9,363.7,81
20190501|2018-11-02 08:30,2,363.3,365.3,363.2,365.1,66
20190501|2018-11-02 09:00,2,364.8,365.4,364.3,365.4,65
20190501|2018-11-02 09:30,2,365.1,365.2,364.1,365,81
20190501|2018-11-02 10:00,2,365.1,365.4,364.5,365.3,60
20190501|2018-11-02 10:30,2,365.1,365.5,363.1,365.4,67
20190501|2018-11-02 11:00,2,365.2,366.1,365.1,366,13
20190501|2018-11-02 11:30,2,366,367.2,363.8,365.3,138
20190501|2018-11-05 02:30,5,365.2,365.3,364.1,364.2,101
20190501|2018-11-05 03:00,5,364.1,364.5,363.8,363.8,18
20190501|2018-11-05 03:30,5,363.8,363.9,363.6,363.9,8
20190501|2018-11-05 04:00,5,363.7,364.1,363.7,364.1,5
20190501|2018-11-05 04:30,5,363.4,363.6,363.2,363.6,13
20190501|2018-11-05 05:00,5,363.5,363.6,363.4,363.6,11
20190501|2018-11-05 05:30,5,363.3,364,363.3,363.9,14
20190501|2018-11-05 06:00,5,363.7,363.7,362,362,20
20190501|2018-11-05 06:30,5,362.1,362.1,361.6,361.8,28
20190501|2018-11-05 07:00,5,361.1,361.3,360.1,360.7,24
20190501|2018-11-05 07:30,5,360.7,360.8,360.7,360.7,18
20190501|2018-11-05 08:00,5,361,362.5,361,362,116
20190501|2018-11-05 08:30,5,361.6,361.6,360.5,360.5,8
20190501|2018-11-05 09:00,5,361.6,362.3,361.6,362.3,4
20190501|2018-11-05 09:30,5,361.5,361.9,361.4,361.8,35
20190501|2018-11-05 10:00,5,361.6,361.6,360.3,361.4,14
20190501|2018-11-05 10:30,5,360.2,360.6,360.1,360.6,17
20190501|2018-11-05 11:00,5,360.5,362.2,360.4,362.2,10
20190501|2018-11-05 11:30,5,360.6,361.3,358.5,358.7,386
20190501|2018-11-06 02:30,6,357.4,358.1,357,357,189
20190501|2018-11-06 03:00,6,357,359.8,356.9,359.7,53
20190501|2018-11-06 03:30,6,359.2,360.6,359.1,360.1,33
20190501|2018-11-06 04:00,6,360.4,360.6,359.5,359.9,28
20190501|2018-11-06 04:30,6,360.8,360.8,360,360,15
20190501|2018-11-06 05:00,6,359.9,360,359.6,359.9,15
20190501|2018-11-06 05:30,6,359.9,359.9,359.3,359.3,17
20190501|2018-11-06 06:00,6,360.3,360.3,360.3,360.3,2
20190501|2018-11-06 06:30,6,360.1,360.2,360.1,360.2,4
20190501|2018-11-06 07:00,6,360,360.2,359.2,360.1,13
20190501|2018-11-06 07:30,6,360.5,360.6,359,359.9,15
20190501|2018-11-06 08:00,6,359.4,359.4,359.1,359.1,9
20190501|2018-11-06 08:30,6,358.9,358.9,354.4,354.8,101
20190501|2018-11-06 09:00,6,354.7,357,354.7,357,33
20190501|2018-11-06 09:30,6,356.6,358.3,356.6,357.1,30
20190501|2018-11-06 10:00,6,358.1,358.3,356.9,356.9,17
20190501|2018-11-06 10:30,6,357.1,357.6,356.9,356.9,13
20190501|2018-11-06 11:00,6,357.1,357.5,356.6,357.2,17
20190501|2018-11-06 11:30,6,356,356.8,355,355.5,25
20190501|2018-11-07 02:30,7,354.8,355.7,353.6,354.9,125
20190501|2018-11-07 03:00,7,355,356,354.9,355.1,19
20190501|2018-11-07 03:30,7,355.1,355.5,354.9,355.1,13
20190501|2018-11-07 04:30,7,355.4,355.6,355.4,355.6,3
20190501|2018-11-07 05:00,7,355.8,356.1,355.8,356.1,2
20190501|2018-11-07 05:30,7,356.3,356.3,356.3,356.3,1
20190501|2018-11-07 06:00,7,356,356,355.8,355.8,8
20190501|2018-11-07 06:30,7,356,356.2,355.8,356.2,13
20190501|2018-11-07 07:00,7,356.1,356.1,355.5,355.8,7
20190501|2018-11-07 07:30,7,355.6,356.4,355.3,355.5,16
20190501|2018-11-07 08:00,7,355.5,358.1,355,357.4,51
20190501|2018-11-07 08:30,7,357.6,357.6,355.7,356.4,49
20190501|2018-11-07 09:00,7,356.1,356.1,355.7,355.7,7
20190501|2018-11-07 09:30,7,356.4,356.9,355.7,355.9,26
20190501|2018-11-07 10:00,7,355.1,355.1,354.9,355,20
20190501|2018-11-07 10:30,7,354.8,355.9,354.6,354.6,63
20190501|2018-11-07 11:00,7,354.9,356.7,354.9,356.7,26
20190501|2018-11-07 11:30,7,356.2,356.7,354.9,356.6,102
20190501|2018-11-08 02:30,8,356.6,356.6,355.5,356.1,87
20190501|2018-11-08 03:00,8,356.7,356.8,356,356.5,62
20190501|2018-11-08 03:30,8,356.7,356.7,356.5,356.5,11
20190501|2018-11-08 04:00,8,356.5,356.5,355.2,355.9,33
20190501|2018-11-08 04:30,8,355.8,355.8,355.4,355.4,3
20190501|2018-11-08 05:00,8,355.6,355.6,355.2,355.4,28
20190501|2018-11-08 05:30,8,355.4,355.9,355.4,355.9,31
20190501|2018-11-08 06:30,8,356.4,356.7,356.1,356.1,6
20190501|2018-11-08 07:00,8,356.3,356.4,355,355.8,23
20190501|2018-11-08 07:30,8,354.8,354.9,354.1,354.1,18
20190501|2018-11-08 08:00,8,353.5,354.2,353.3,354.1,21
20190501|2018-11-08 08:30,8,354.3,354.6,353.2,353.8,63
20190501|2018-11-08 09:00,8,353.1,353.1,352.3,352.7,17
20190501|2018-11-08 09:30,8,352.7,352.7,352.3,352.4,35
20190501|2018-11-08 10:00,8,352.8,353,352,352,46
20190501|2018-11-08 10:30,8,352.1,353.6,352.1,353.5,45
20190501|2018-11-08 11:00,8,352.5,352.5,351.5,351.7,32
20190501|2018-11-08 11:30,8,351.7,354.1,351.7,352.5,285
20190501|2018-11-09 02:30,9,353.7,353.7,352.5,353.2,124
20190501|2018-11-09 03:00,9,353,353.5,351.9,353.2,181
20190501|2018-11-09 03:30,9,353.2,353.5,353,353.5,95
20190501|2018-11-09 04:00,9,353.3,353.4,352.4,353,34
20190501|2018-11-09 04:30,9,353,353.3,352.5,353,86
20190501|2018-11-09 05:00,9,352.8,353.6,352.7,353.6,36
20190501|2018-11-09 05:30,9,353.6,353.9,353.4,353.6,27
20190501|2018-11-09 06:00,9,353.7,353.8,353.1,353.1,28
20190501|2018-11-09 06:30,9,353.1,353.2,352.9,352.9,41
20190501|2018-11-09 07:00,9,352.8,352.8,352,352,49
20190501|2018-11-09 07:30,9,352.2,352.2,351.7,351.9,21
20190501|2018-11-09 08:00,9,352.1,352.3,351.8,351.8,6
20190501|2018-11-09 08:30,9,351.6,351.9,351.5,351.9,23
20190501|2018-11-09 09:00,9,351.9,351.9,351.7,351.7,5
20190501|2018-11-09 09:30,9,352.3,353.2,351.2,351.2,53
20190501|2018-11-09 10:00,9,351.4,351.4,351,351.1,30
20190501|2018-11-09 10:30,9,351,351,350.7,350.7,16
20190501|2018-11-09 11:00,9,350.7,351.1,350.7,350.9,14
20190501|2018-11-09 11:30,9,351.5,352.3,350.1,352.3,228
20190501|2018-11-12 02:30,12,352.7,354.1,351.5,351.6,34
20190501|2018-11-12 03:00,12,353,353,351.9,351.9,11
20190501|2018-11-12 03:30,12,352,352.5,352,352.2,6
20190501|2018-11-12 04:00,12,352.7,353.3,352.7,353.3,5
20190501|2018-11-12 04:30,12,353.5,353.5,352.8,353.1,20
20190501|2018-11-12 05:00,12,352.9,353.2,352.8,353,12
20190501|2018-11-12 05:30,12,352.3,353.1,352.3,352.7,4
20190501|2018-11-12 06:00,12,353,358.9,353,358.5,43
20190501|2018-11-12 06:30,12,357.1,357.5,356.5,356.5,45
20190501|2018-11-12 07:00,12,355.9,356.1,354.6,354.6,53
20190501|2018-11-12 07:30,12,354,354.2,353.1,353.6,76
20190501|2018-11-12 08:00,12,353.5,354.1,352.8,353.4,62
20190501|2018-11-12 08:30,12,353,353,351.7,351.8,5
20190501|2018-11-12 09:00,12,350.8,350.9,350.8,350.9,3
20190501|2018-11-12 09:30,12,353,353,352.5,352.5,3
20190501|2018-11-12 10:00,12,353,353,352.7,352.7,2
20190501|2018-11-12 10:30,12,352.6,352.6,351.9,351.9,23
20190501|2018-11-12 11:00,12,351.8,351.9,351.3,351.6,33
20190501|2018-11-12 11:30,12,351.7,355.9,351.6,354.7,70
20190501|2018-11-13 02:30,13,354.1,354.4,353.6,353.6,32
20190501|2018-11-13 03:00,13,353.3,353.3,352.9,352.9,10
20190501|2018-11-13 03:30,13,353.4,353.7,352.7,352.7,21
20190501|2018-11-13 04:00,13,352.3,352.8,352.1,352.8,5
20190501|2018-11-13 04:30,13,353.2,353.2,352.6,352.6,4
20190501|2018-11-13 05:00,13,353,353,352.2,352.5,8
20190501|2018-11-13 05:30,13,352.9,353.8,352.9,353.8,3
20190501|2018-11-13 06:00,13,353.4,353.7,353.4,353.7,2
20190501|2018-11-13 06:30,13,353.1,353.1,352.9,352.9,2
20190501|2018-11-13 07:00,13,352.1,352.1,351.3,351.7,60
20190501|2018-11-13 07:30,13,351.3,351.5,349.8,349.8,104
20190501|2018-11-13 08:00,13,350.2,351.2,349.6,351.1,63
20190501|2018-11-13 08:30,13,351,353.2,350.4,352.6,37
20190501|2018-11-13 09:00,13,350.8,350.8,350.2,350.2,17
20190501|2018-11-13 09:30,13,349.8,350.2,349.5,350.2,47
20190501|2018-11-13 10:00,13,350.2,350.7,349.4,349.5,35
20190501|2018-11-13 10:30,13,349.4,350.2,349.1,349.6,29
20190501|2018-11-13 11:00,13,349.5,350.1,349.5,349.5,17
20190501|2018-11-13 11:30,13,349.4,350,348.5,349.2,113
20190501|2018-11-14 02:30,14,349.1,349.7,348.2,348.2,131
20190501|2018-11-14 03:00,14,348.5,348.5,347.3,348.3,107
20190501|2018-11-14 03:30,14,348.4,348.4,347.6,348.4,98
20190501|2018-11-14 04:00,14,348.3,348.6,347.8,348.6,50
20190501|2018-11-14 04:30,14,348.3,348.3,347.6,347.8,36
20190501|2018-11-14 05:00,14,347.7,347.7,347,347.1,62
20190501|2018-11-14 05:30,14,347.3,347.6,347.1,347.6,53
20190501|2018-11-14 06:00,14,348,349,347.6,349,38
20190501|2018-11-14 06:30,14,349.4,349.5,348.2,348.2,52
20190501|2018-11-14 07:00,14,348.3,348.7,347.5,347.7,19
20190501|2018-11-14 07:30,14,347.8,349.3,347.8,348.9,14
20190501|2018-11-14 08:00,14,348.9,349.5,348.5,349.4,18
20190501|2018-11-14 08:30,14,348.9,351.6,348.5,350.9,57
20190501|2018-11-14 09:00,14,351.1,351.1,348.9,349,20
20190501|2018-11-14 09:30,14,349.1,349.1,348.5,348.7,27
20190501|2018-11-14 10:00,14,348.3,348.9,347.9,348.9,16
20190501|2018-11-14 10:30,14,348.7,348.7,347.6,347.6,30
20190501|2018-11-14 11:00,14,348,350.2,348,349.8,37
20190501|2018-11-14 11:30,14,350.1,350.8,348.1,350.4,171
20190501|2018-11-15 02:30,15,350.1,350.2,348.6,349.5,121
20190501|2018-11-15 03:00,15,349.4,350,349.3,349.3,16
20190501|2018-11-15 03:30,15,349.3,349.3,348.6,348.8,17
20190501|2018-11-15 04:00,15,348.6,349,348.5,349,17
20190501|2018-11-15 04:30,15,348.7,348.7,348.2,348.4,19
20190501|2018-11-15 05:00,15,348.4,348.6,347.9,347.9,16
20190501|2018-11-15 05:30,15,347.9,348.3,347.7,348.3,55
20190501|2018-11-15 06:00,15,348.2,349,348.1,348.4,17
20190501|2018-11-15 06:30,15,348.2,348.3,347.9,348.1,11
20190501|2018-11-15 07:00,15,348.2,349.4,348,349.3,26
20190501|2018-11-15 07:30,15,349.4,351.7,349,350.4,217
20190501|2018-11-15 08:00,15,350.6,350.7,349.8,350.6,48
20190501|2018-11-15 08:30,15,350.4,352.7,349.5,351.8,100
20190501|2018-11-15 09:00,15,351.7,352,350.7,351.5,81
20190501|2018-11-15 09:30,15,351.1,351.1,350,350.5,74
20190501|2018-11-15 10:00,15,350.2,350.3,349,350.2,96
20190501|2018-11-15 10:30,15,350,350,348.7,348.7,42
20190501|2018-11-15 11:00,15,348.8,349.3,348.7,348.8,20
20190501|2018-11-15 11:30,15,348.6,349,346.7,346.8,197
20190501|2018-11-16 02:30,16,346.9,347.1,345.2,345.6,273
20190501|2018-11-16 03:00,16,345.7,346.3,345.7,346.3,83
20190501|2018-11-16 03:30,16,346.1,348.2,346.1,348.2,54
20190501|2018-11-16 04:00,16,346.9,347.4,346.8,347.1,13
20190501|2018-11-16 04:30,16,346.9,347.2,346.6,347.2,49
20190501|2018-11-16 05:00,16,346.9,346.9,345.9,346.3,41
20190501|2018-11-16 05:30,16,346.4,347.6,346.4,347.3,28
20190501|2018-11-16 06:00,16,346.9,348,346.8,348,15
20190501|2018-11-16 06:30,16,347.6,348.1,347.6,348.1,9
20190501|2018-11-16 07:00,16,347.4,347.9,346.3,346.7,20
20190501|2018-11-16 07:30,16,346.2,347.4,346,347.2,23
20190501|2018-11-16 08:00,16,347.4,348.5,347.2,348,51
20190501|2018-11-16 08:30,16,347.3,348.5,347.3,348.1,48
20190501|2018-11-16 09:00,16,348.2,348.9,348,348.7,69
20190501|2018-11-16 09:30,16,348.1,348.1,346.8,347,22
20190501|2018-11-16 10:00,16,346.9,347.7,346.9,347.5,36
20190501|2018-11-16 10:30,16,347.6,347.6,346.4,346.4,58
20190501|2018-11-16 11:00,16,346.6,347.2,346.3,346.6,103
20190501|2018-11-16 11:30,16,346.7,347.5,345.9,346,124
20190501|2018-11-19 02:30,19,348,349.2,347.5,348.1,70
20190501|2018-11-19 03:00,19,348.5,348.5,348.2,348.3,5
20190501|2018-11-19 03:30,19,347.6,347.6,347.6,347.6,2
20190501|2018-11-19 04:00,19,347.6,348,347.2,348,9
20190501|2018-11-19 04:30,19,348,349.3,348,348.2,49
20190501|2018-11-19 05:00,19,348.9,350.7,348.9,350.6,30
20190501|2018-11-19 05:30,19,350.6,352,349.6,350.2,135
20190501|2018-11-19 06:00,19,350.1,350.1,349.3,349.3,42
20190501|2018-11-19 06:30,19,348.4,348.8,348.4,348.8,4
20190501|2018-11-19 07:00,19,348.4,349.8,348.1,349.8,11
20190501|2018-11-19 07:30,19,349.8,349.8,346.9,346.9,14
20190501|2018-11-19 08:00,19,346.3,347.3,345.8,346.7,88
20190501|2018-11-19 08:30,19,346.2,347,346.2,346.9,9
20190501|2018-11-19 09:00,19,346.3,347.1,346,346.7,35
20190501|2018-11-19 09:30,19,346.7,348.2,346.4,347.3,66
20190501|2018-11-19 10:00,19,348,348.4,347.3,347.3,11
20190501|2018-11-19 10:30,19,347.3,347.3,345.6,345.7,68
20190501|2018-11-19 11:00,19,345.5,346.3,345.1,346.2,107
20190501|2018-11-19 11:30,19,346.2,350.1,345.9,348.6,202
20190501|2018-11-20 02:30,20,348.7,349.3,348.4,348.4,46
20190501|2018-11-20 03:30,20,348.9,348.9,348.1,348.3,14
20190501|2018-11-20 04:00,20,347.9,348.3,347.9,348.3,2
20190501|2018-11-20 04:30,20,348.4,348.4,348.4,348.4,1
20190501|2018-11-20 05:00,20,349.3,349.3,349.3,349.3,2
20190501|2018-11-20 05:30,20,349.5,349.5,348.5,348.5,14
20190501|2018-11-20 06:00,20,348.5,349.5,348.1,349.4,133
20190501|2018-11-20 06:30,20,348.5,349.2,348.5,349.2,8
20190501|2018-11-20 07:00,20,348.5,349.7,345.1,345.8,91
20190501|2018-11-20 07:30,20,345.6,345.8,344.3,344.3,205
20190501|2018-11-20 08:00,20,344.3,345.5,343,345.5,475
20190501|2018-11-20 08:30,20,345.4,345.7,344.4,344.8,188
20190501|2018-11-20 09:00,20,344.7,345.2,344.2,344.6,229
20190501|2018-11-20 09:30,20,344.8,344.8,343.8,344.3,24
20190501|2018-11-20 10:00,20,343.4,343.9,342.8,342.8,95
20190501|2018-11-20 10:30,20,342.8,343.6,342.6,343.5,54
20190501|2018-11-20 11:00,20,343.2,343.6,342.8,343.5,10
20190501|2018-11-20 11:30,20,343.9,344.4,342.2,342.5,126
20190501|2018-11-21 02:30,21,343.5,343.5,342.6,342.8,40
20190501|2018-11-21 03:00,21,343,343.7,342.7,342.9,37
20190501|2018-11-21 03:30,21,342.7,342.9,342.3,342.3,47
20190501|2018-11-21 04:00,21,342.3,342.6,342,342.3,77
20190501|2018-11-21 04:30,21,342.1,343.5,341.7,343.5,36
20190501|2018-11-21 05:00,21,343.9,346.2,343.8,345.6,35
20190501|2018-11-21 05:30,21,345.3,345.7,344.4,344.4,19
20190501|2018-11-21 06:00,21,344.2,344.6,343.6,343.6,3
20190501|2018-11-21 06:30,21,343.8,345,343.8,344.9,6
20190501|2018-11-21 07:00,21,344,345.8,344,345.8,4
20190501|2018-11-21 07:30,21,346.1,348.1,346.1,347.6,74
20190501|2018-11-21 08:00,21,348,348,346.8,347.2,76
20190501|2018-11-21 08:30,21,346.8,347.8,346.6,347.2,44
20190501|2018-11-21 09:00,21,347.3,347.6,346.7,346.7,43
20190501|2018-11-21 09:30,21,346.3,347,345.5,346.4,30
20190501|2018-11-21 10:00,21,345.7,347.5,345.4,347.3,30
20190501|2018-11-21 10:30,21,347.5,348.3,347.1,347.9,169
20190501|2018-11-21 11:00,21,347.9,348.2,346.7,346.7,23
20190501|2018-11-21 11:30,21,346.9,347.6,346.1,346.1,59
20190501|2018-11-22 02:30,22,347.2,351.3,342.5,344.4,146
20190501|2018-11-22 03:00,22,343.7,344.6,342.9,343,71
20190501|2018-11-22 03:30,22,342.9,343.1,342.1,342.2,29
20190501|2018-11-22 04:00,22,342,342.3,342,342.1,27
20190501|2018-11-22 04:30,22,342,342.7,341.9,342.7,5
20190501|2018-11-22 05:00,22,342.3,343,342.2,343,3
20190501|2018-11-22 05:30,22,342.6,342.8,342.3,342.3,7
20190501|2018-11-22 06:00,22,342.3,342.6,342.3,342.5,19
20190501|2018-11-22 06:30,22,342.5,342.8,342.4,342.6,16
20190501|2018-11-22 07:00,22,342.6,342.9,342.4,342.7,15
20190501|2018-11-22 07:30,22,342.9,343,342.9,343,3
20190501|2018-11-22 08:00,22,342.9,342.9,342.9,342.9,8
20190501|2018-11-22 08:30,22,342.4,342.7,342.4,342.7,6
20190501|2018-11-22 09:00,22,342.6,343.1,342.4,342.9,47
20190501|2018-11-22 09:30,22,342.6,344,342.6,343.3,50
20190501|2018-11-22 10:00,22,343.3,343.6,343.3,343.6,4
20190501|2018-11-22 10:30,22,343.5,343.7,343.5,343.7,4
20190501|2018-11-23 02:30,23,343.9,343.9,343.9,343.9,1
20190501|2018-11-23 03:00,23,344.1,344.3,344.1,344.1,9
20190501|2018-11-23 03:30,23,344.1,344.3,343.9,344.2,15
20190501|2018-11-23 04:00,23,344.3,344.3,343.5,343.7,45
20190501|2018-11-23 04:30,23,343.8,344,343.3,343.4,49
20190501|2018-11-23 05:00,23,343.3,343.7,343.1,343.1,22
20190501|2018-11-23 05:30,23,343.2,343.9,343.2,343.9,14
20190501|2018-11-23 06:00,23,343.6,344.2,343.4,343.8,23
20190501|2018-11-23 06:30,23,343.4,343.4,343.3,343.3,6
20190501|2018-11-23 07:00,23,343.1,343.1,340.7,341.4,257
20190501|2018-11-23 07:30,23,341.8,342.3,341.8,342.3,37
20190501|2018-11-23 08:00,23,342.3,342.7,342.1,342.7,10
20190501|2018-11-23 08:30,23,341.9,342.9,341.9,342.6,35
20190501|2018-11-23 09:00,23,342.6,342.8,342.3,342.3,35
20190501|2018-11-23 09:30,23,342.4,342.6,341.9,342.2,30
20190501|2018-11-23 10:00,23,341.8,342.5,341.7,342.5,13
20190501|2018-11-23 10:30,23,342.5,342.5,342,342,60
20190501|2018-11-23 11:00,23,342.2,342.4,341.8,341.8,43
20190501|2018-11-23 11:30,23,342,342.8,341.1,341.8,43
20190501|2018-11-26 02:30,26,345.2,345.3,343.9,345.3,53
20190501|2018-11-26 03:00,26,344.9,344.9,344.4,344.5,17
20190501|2018-11-26 03:30,26,344.5,344.8,344.5,344.8,9
20190501|2018-11-26 04:00,26,344.3,344.3,344.1,344.2,6
20190501|2018-11-26 04:30,26,343.8,343.8,343.6,343.7,8
20190501|2018-11-26 05:00,26,343.5,344.2,343.5,344.2,6
20190501|2018-11-26 05:30,26,343.8,343.8,343.4,343.4,5
20190501|2018-11-26 06:00,26,343.4,343.4,342.5,342.9,16
20190501|2018-11-26 06:30,26,342.9,343.7,342.8,343.7,9
20190501|2018-11-26 07:00,26,344,344.1,342.5,344,39
20190501|2018-11-26 07:30,26,342.4,342.4,341.9,341.9,10
20190501|2018-11-26 08:00,26,342,342.9,341.9,342.8,91
20190501|2018-11-26 08:30,26,342.8,343.2,342,342.1,187
20190501|2018-11-26 09:00,26,341.7,342.6,341.7,342.6,11
20190501|2018-11-26 09:30,26,342.1,342.3,342,342,20
20190501|2018-11-26 10:00,26,341.9,342.1,341.2,341.2,60
20190501|2018-11-26 10:30,26,341.2,341.4,340.8,340.9,16
20190501|2018-11-26 11:00,26,340.7,341.9,340.7,341.9,84
20190501|2018-11-26 11:30,26,341.9,343.1,341.1,342.5,46
20190501|2018-11-27 02:30,27,341.5,341.7,341,341,9
20190501|2018-11-27 03:00,27,341.4,341.4,341.1,341.2,8
20190501|2018-11-27 03:30,27,341,341.1,340.9,341.1,4
20190501|2018-11-27 04:00,27,341.1,341.6,340.9,341.6,27
20190501|2018-11-27 04:30,27,341.3,341.8,341.2,341.4,42
20190501|2018-11-27 05:00,27,341.7,341.8,341.7,341.8,2
20190501|2018-11-27 05:30,27,342.1,342.5,342,342,4
20190501|2018-11-27 06:00,27,341.9,342.5,341.9,342.5,5
20190501|2018-11-27 06:30,27,342.7,342.7,342.7,342.7,1
20190501|2018-11-27 07:00,27,342.1,343.2,341.1,341.1,38
20190501|2018-11-27 07:30,27,341.3,341.6,341.3,341.6,3
20190501|2018-11-27 08:00,27,341.3,341.4,341.2,341.4,6
20190501|2018-11-27 08:30,27,341,341.3,340.9,341.3,24
20190501|2018-11-27 09:00,27,341,341.3,341,341.3,76
20190501|2018-11-27 09:30,27,340.9,341.4,340.8,340.8,41
20190501|2018-11-27 10:00,27,340.9,340.9,340.6,340.6,59
20190501|2018-11-27 10:30,27,340.6,341,340.1,340.1,121
20190501|2018-11-27 11:00,27,340.2,340.2,339.6,339.7,70
20190501|2018-11-27 11:30,27,339.8,340.1,339.6,340.1,101
20190501|2018-11-28 02:30,28,341.2,341.4,340.8,340.8,76
20190501|2018-11-28 03:00,28,340.8,342.7,340.8,342.4,62
20190501|2018-11-28 03:30,28,342.5,343.3,342.5,342.6,25
20190501|2018-11-28 04:00,28,342.6,343.1,342.6,343,20
20190501|2018-11-28 04:30,28,342.7,343.3,342.5,343.3,11
20190501|2018-11-28 05:00,28,343.3,343.4,343,343.1,14
20190501|2018-11-28 05:30,28,343.3,343.3,342.7,342.9,9
20190501|2018-11-28 06:00,28,343.1,343.2,343.1,343.2,2
20190501|2018-11-28 06:30,28,343.7,344.5,343.7,344.5,6
20190501|2018-11-28 07:00,28,344.2,346.6,344.2,346.6,83
20190501|2018-11-28 07:30,28,346.6,348.8,346.4,347.6,156
20190501|2018-11-28 08:00,28,346.7,347.2,345.7,345.9,105
20190501|2018-11-28 08:30,28,345.7,347.6,345.4,347.6,96
20190501|2018-11-28 09:00,28,347.2,348.2,346.8,346.8,73
20190501|2018-11-28 09:30,28,346.5,347.4,346.5,346.8,29
20190501|2018-11-28 10:00,28,347,348.1,347,347.9,20
20190501|2018-11-28 10:30,28,347.7,348.3,347.5,348,25
20190501|2018-11-28 11:00,28,348.4,348.7,348.2,348.3,18
20190501|2018-11-28 11:30,28,348,350.9,348,350.5,76
20190501|2018-11-29 02:30,29,351,351,349.9,350.3,85
20190501|2018-11-29 03:00,29,350.1,350.1,348.9,348.9,29
20190501|2018-11-29 03:30,29,348.8,349.1,348.8,349.1,12
20190501|2018-11-29 04:00,29,349,349.4,348.9,349.4,8
20190501|2018-11-29 04:30,29,349.2,349.2,349.2,349.2,1
20190501|2018-11-29 05:00,29,349.4,349.4,348.7,348.7,12
20190501|2018-11-29 05:30,29,349.5,349.5,348.7,348.7,2
20190501|2018-11-29 06:00,29,348.6,351.2,348.6,351.2,46
20190501|2018-11-29 06:30,29,351,355.4,351,354.1,73
20190501|2018-11-29 07:00,29,354.4,357.4,354.3,356.2,41
20190501|2018-11-29 07:30,29,356.4,357.2,355.2,355.3,46
20190501|2018-11-29 08:00,29,354.9,355.2,353.8,353.8,7
20190501|2018-11-29 08:30,29,354.8,355,351.9,353.4,54
20190501|2018-11-29 09:00,29,352.3,353.6,351.7,353.2,37
20190501|2018-11-29 09:30,29,352.9,352.9,351.7,352.9,9
20190501|2018-11-29 10:00,29,350.4,350.4,349.5,349.8,61
20190501|2018-11-29 10:30,29,349.9,350.8,349.5,349.9,23
20190501|2018-11-29 11:00,29,349,350.6,349,350.5,14
20190501|2018-11-29 11:30,29,350.2,352.1,349.8,350.5,460
20190501|2018-11-30 02:30,30,350.4,350.5,349.2,350.2,65
20190501|2018-11-30 03:00,30,350,352.2,350,351.9,8
20190501|2018-11-30 03:30,30,353,353.1,352.5,352.5,9
20190501|2018-11-30 04:00,30,352.5,353.7,352.3,353.2,27
20190501|2018-11-30 04:30,30,353.5,353.5,352.5,352.5,5
20190501|2018-11-30 05:00,30,352.8,352.8,352.4,352.5,8
20190501|2018-11-30 05:30,30,352.1,352.2,350.2,351.5,28
20190501|2018-11-30 06:00,30,352.2,352.2,351.2,351.2,4
20190501|2018-11-30 06:30,30,351.5,351.5,349.9,351.4,22
20190501|2018-11-30 07:00,30,352.1,352.1,347.3,349.6,151
20190501|2018-11-30 07:30,30,348.9,348.9,347.8,348,30
20190501|2018-11-30 08:00,30,347.8,348.1,347.5,348.1,10
20190501|2018-11-30 08:30,30,348,348.9,347.4,347.6,21
20190501|2018-11-30 09:00,30,348.2,349.6,348.2,348.6,40
20190501|2018-11-30 09:30,30,348.5,348.5,347.7,348,3
20190501|2018-11-30 10:00,30,348,349.3,347.7,348.4,81
20190501|2018-11-30 10:30,30,348.5,350.5,348.5,350,27
20190501|2018-11-30 11:00,30,349.4,350.9,349.4,350.7,9
20190501|2018-11-30 11:30,30,350.7,352.5,349.9,352.1,56
20190501|2018-12-03 02:30,3,354.8,357.2,354.8,355.7,88
20190501|2018-12-03 03:00,3,355.4,355.4,355.1,355.4,8
20190501|2018-12-03 03:30,3,356.2,356.4,356.2,356.2,4
20190501|2018-12-03 04:00,3,356.2,356.5,354.9,354.9,16
20190501|2018-12-03 04:30,3,354.3,354.3,354.3,354.3,1
20190501|2018-12-03 05:00,3,354.2,354.5,354.2,354.5,6
20190501|2018-12-03 05:30,3,354.5,354.8,354.5,354.8,3
20190501|2018-12-03 06:00,3,354.4,355.4,354.4,355.4,9
20190501|2018-12-03 06:30,3,354.7,354.7,354.2,354.7,8
20190501|2018-12-03 07:00,3,355.2,355.2,352,352.8,34
20190501|2018-12-03 07:30,3,351.6,353.1,351.6,352.6,7
20190501|2018-12-03 08:00,3,352.8,355.2,352.6,355.2,24
20190501|2018-12-03 08:30,3,355.2,356,354.4,355.2,29
20190501|2018-12-03 09:00,3,354.3,354.6,353.1,353.1,7
20190501|2018-12-03 09:30,3,353,353,353,353,2
20190501|2018-12-03 10:00,3,352.6,353.9,352.2,352.8,62
20190501|2018-12-03 10:30,3,352.6,353,352,353,25
20190501|2018-12-03 11:00,3,353,354.1,352.9,353.4,9
20190501|2018-12-03 11:30,3,353.2,354.7,353.2,353.8,46
20190501|2018-12-04 02:30,4,354.1,354.1,353.1,353.1,20
20190501|2018-12-04 03:00,4,353.2,353.2,353.2,353.2,1
20190501|2018-12-04 03:30,4,352.9,353.5,352.8,353.5,10
20190501|2018-12-04 04:00,4,354.2,355,353.8,354.8,18
20190501|2018-12-04 04:30,4,354.9,355.2,354.7,354.9,44
20190501|2018-12-04 05:00,4,355.1,355.1,354.7,355.1,43
20190501|2018-12-04 05:30,4,354.7,354.7,353.8,354,39
20190501|2018-12-04 06:00,4,353.7,353.9,353.5,353.9,4
20190501|2018-12-04 06:30,4,353.7,353.7,353.2,353.2,23
20190501|2018-12-04 07:00,4,353.3,353.3,352.1,352.5,42
20190501|2018-12-04 07:30,4,352.2,352.6,352,352.6,32
20190501|2018-12-04 08:00,4,352.9,353.2,351,352.4,103
20190501|2018-12-04 08:30,4,352.4,353.8,352.3,352.5,49
20190501|2018-12-04 09:00,4,352.6,353.3,352.3,352.3,112
20190501|2018-12-04 09:30,4,352.8,352.8,351.9,351.9,24
20190501|2018-12-04 10:00,4,351.8,351.9,350,351,107
20190501|2018-12-04 10:30,4,350.8,351,350.3,350.4,29
20190501|2018-12-04 11:00,4,350.5,350.5,348.5,348.5,80
20190501|2018-12-04 11:30,4,348.5,350,347.9,347.9,73
20190501|2018-12-05 02:30,5,349.2,350.1,347.5,347.7,188
20190501|2018-12-05 03:00,5,347.7,348.9,347.7,348.9,51
20190501|2018-12-05 03:30,5,348.8,349.4,348.5,349.3,12
20190501|2018-12-05 04:00,5,349,349.2,348.5,349.2,18
20190501|2018-12-05 04:30,5,348.7,349.5,348.4,349,30
20190501|2018-12-05 05:00,5,349.1,349.2,348.9,349.2,16
20190501|2018-12-05 05:30,5,349.2,349.9,349.2,349.9,32
20190501|2018-12-05 06:00,5,350,350.2,350,350.2,10
20190501|2018-12-05 06:30,5,350.3,350.5,350.3,350.5,9
20190501|2018-12-05 07:00,5,350.6,351.7,350.6,351.5,43
20190501|2018-12-05 07:30,5,351,351.9,350.8,351.9,5
20190501|2018-12-05 08:00,5,351.9,351.9,349.8,349.8,22
20190501|2018-12-05 08:30,5,348.9,350.1,348.8,350,20
20190501|2018-12-05 09:00,5,349.8,349.8,348.8,349.7,56
20190501|2018-12-05 09:30,5,349.2,350.2,349.2,350.2,6
20190501|2018-12-05 10:00,5,350.2,352.3,350.2,350.6,40
20190501|2018-12-05 10:30,5,350.7,351.2,349.9,349.9,42
20190501|2018-12-05 11:00,5,349.9,350.1,349.1,349.1,16
20190501|2018-12-05 11:30,5,348.7,349.4,348.3,348.8,56
20190501|2018-12-06 02:30,6,348.7,350,348.7,349.6,32
20190501|2018-12-06 03:00,6,349.5,349.5,349.2,349.3,6
20190501|2018-12-06 03:30,6,349.4,349.4,347.9,347.9,40
20190501|2018-12-06 04:00,6,347.5,347.5,345.6,346.6,84
20190501|2018-12-06 04:30,6,346.8,346.8,346.4,346.4,5
20190501|2018-12-06 05:00,6,346,346,345.5,345.8,27
20190501|2018-12-06 06:00,6,345.9,346.1,345.9,346.1,7
20190501|2018-12-06 06:30,6,346.2,346.4,345.8,345.8,17
20190501|2018-12-06 07:00,6,345.7,345.7,345.3,345.5,78
20190501|2018-12-06 07:30,6,345.5,345.8,345.4,345.6,75
20190501|2018-12-06 08:00,6,346,346.1,345.8,345.8,11
20190501|2018-12-06 08:30,6,345.5,348,345.5,347.5,100
20190501|2018-12-06 09:00,6,347.4,348,346.8,346.9,80
20190501|2018-12-06 09:30,6,346.3,346.3,345.9,345.9,51
20190501|2018-12-06 10:00,6,346,346,345,345.6,33
20190501|2018-12-06 10:30,6,345.8,346.8,345.7,346.4,65
20190501|2018-12-06 11:00,6,346.4,347.2,346.1,346.8,46
20190501|2018-12-06 11:30,6,346.8,349.1,346.6,347.9,208
20190501|2018-12-07 02:30,7,347.7,347.7,345.7,346,22
20190501|2018-12-07 03:00,7,345.9,346.7,345.9,346.7,3
20190501|2018-12-07 03:30,7,347.4,347.4,347.4,347.4,2
20190501|2018-12-07 04:00,7,347.7,348,347.7,347.9,12
20190501|2018-12-07 04:30,7,347.9,348.6,347.9,348.6,14
20190501|2018-12-07 05:00,7,348.9,350,348.3,348.9,15
20190501|2018-12-07 05:30,7,348.7,348.7,348.7,348.7,2
20190501|2018-12-07 06:00,7,348.8,348.8,348.3,348.5,15
20190501|2018-12-07 06:30,7,348.2,348.7,348,348.7,19
20190501|2018-12-07 07:00,7,348.8,351.1,348.8,350.5,20
20190501|2018-12-07 07:30,7,350.6,355.6,350.4,354.9,123
20190501|2018-12-07 08:00,7,354.9,355.9,354.4,355.1,73
20190501|2018-12-07 08:30,7,355.3,356.7,355.3,356.4,151
20190501|2018-12-07 09:00,7,356.5,356.6,355.1,355.1,119
20190501|2018-12-07 09:30,7,354.7,354.7,353.2,353.4,99
20190501|2018-12-07 10:00,7,353.4,354,352.5,352.8,67
20190501|2018-12-07 10:30,7,353.2,353.9,352.8,352.8,56
20190501|2018-12-07 11:00,7,353.2,353.4,352.3,353.4,30
20190501|2018-12-07 11:30,7,353.2,353.8,351.6,352.3,138
20190501|2018-12-10 02:30,10,350.8,351.6,350,351.6,36
20190501|2018-12-10 03:00,10,351.6,351.7,351,351.2,22
20190501|2018-12-10 03:30,10,350.9,350.9,350.4,350.8,22
20190501|2018-12-10 04:00,10,350.5,350.7,350.4,350.6,9
20190501|2018-12-10 04:30,10,351.2,351.3,351.2,351.3,2
20190501|2018-12-10 05:00,10,351.2,351.2,350.4,350.4,34
20190501|2018-12-10 05:30,10,350.6,350.6,349,350,42
20190501|2018-12-10 06:00,10,350.1,350.6,350.1,350.6,7
20190501|2018-12-10 06:30,10,351.6,351.9,350.4,350.4,15
20190501|2018-12-10 07:00,10,350.5,350.9,350,350.9,15
20190501|2018-12-10 07:30,10,350,350,348.8,349.2,9
20190501|2018-12-10 08:00,10,348.5,349.1,348.5,349.1,25
20190501|2018-12-10 08:30,10,349.2,349.2,347.4,347.7,101
20190501|2018-12-10 09:00,10,348,348.9,347.2,348.1,16
20190501|2018-12-10 09:30,10,347.8,349.1,347.6,348.5,58
20190501|2018-12-10 10:00,10,348.5,350,348.5,348.7,26
20190501|2018-12-10 10:30,10,348.3,348.3,347.6,347.7,39
20190501|2018-12-10 11:00,10,347.7,347.7,346.7,347.6,26
20190501|2018-12-10 11:30,10,347.5,348.5,347.5,348,92
20190501|2018-12-11 02:30,11,348.2,349.3,347.5,349,97
20190501|2018-12-11 03:00,11,349.3,349.3,348.8,349.1,17
20190501|2018-12-11 03:30,11,349.2,349.3,348.9,349.1,40
20190501|2018-12-11 04:00,11,349.2,349.3,348.7,348.7,16
20190501|2018-12-11 04:30,11,348.2,348.4,348.2,348.4,4
20190501|2018-12-11 05:00,11,348.3,348.3,348.1,348.1,3
20190501|2018-12-11 05:30,11,347.8,348.9,347.8,348.9,17
20190501|2018-12-11 06:00,11,348.7,348.7,347.7,348,39
20190501|2018-12-11 06:30,11,347.8,348.5,347.8,348,17
20190501|2018-12-11 07:00,11,347.6,348,347.5,347.8,19
20190501|2018-12-11 07:30,11,348.1,349.5,348.1,349.3,24
20190501|2018-12-11 08:00,11,349.2,350.6,348.7,350.1,115
20190501|2018-12-11 08:30,11,349.6,350.7,349.5,350.4,54
20190501|2018-12-11 09:00,11,350.1,350.3,349.5,350.1,23
20190501|2018-12-11 09:30,11,350.1,350.6,349.5,349.7,39
20190501|2018-12-11 10:00,11,349.8,350.7,349.5,350.6,24
20190501|2018-12-11 10:30,11,350.5,351,347.7,347.7,156
20190501|2018-12-11 11:00,11,347.9,348.5,347.6,347.6,144
20190501|2018-12-11 11:30,11,347.8,350.2,347.7,348.9,72
20190501|2018-12-12 02:30,12,349.8,350.1,349.8,350.1,5
20190501|2018-12-12 03:00,12,350.4,351.6,350.4,351.2,9
20190501|2018-12-12 03:30,12,351.4,351.5,351.4,351.5,3
20190501|2018-12-12 04:00,12,351.6,351.6,351.2,351.2,9
20190501|2018-12-12 04:30,12,351.1,351.1,350.6,350.7,9
20190501|2018-12-12 05:00,12,350.3,350.3,350.1,350.1,4
20190501|2018-12-12 05:30,12,350.7,350.7,350.5,350.5,19
20190501|2018-12-12 06:00,12,350,350.2,349.9,350.2,3
20190501|2018-12-12 06:30,12,350,350,350,350,1
20190501|2018-12-12 07:00,12,350.6,351,349.1,349.1,17
20190501|2018-12-12 07:30,12,349.5,349.7,348.3,348.4,23
20190501|2018-12-12 08:00,12,348.4,348.5,347.1,347.9,45
20190501|2018-12-12 08:30,12,348.1,348.7,347.9,348.5,80
20190501|2018-12-12 09:00,12,348.3,348.5,347.6,348.5,7
20190501|2018-12-12 09:30,12,347.7,348.5,347.5,348.5,9
20190501|2018-12-12 10:00,12,348.8,348.8,348.4,348.5,17
20190501|2018-12-12 10:30,12,348,348.3,347.4,347.6,37
20190501|2018-12-12 11:00,12,347.7,348.3,347.7,348.3,8
20190501|2018-12-12 11:30,12,348.3,348.8,347.6,348.1,53
20190501|2018-12-13 02:30,13,348.8,349,347.5,348.4,13
20190501|2018-12-13 03:00,13,348,348,348,348,3
20190501|2018-12-13 04:00,13,347.5,347.5,346.1,346.6,36
20190501|2018-12-13 04:30,13,346.5,346.7,346.4,346.6,6
20190501|2018-12-13 05:00,13,346.3,346.3,346,346,16
20190501|2018-12-13 05:30,13,345.9,346.1,345.9,346.1,3
20190501|2018-12-13 06:00,13,345.8,346.3,345.7,346,29
20190501|2018-12-13 06:30,13,346.1,346.2,346.1,346.1,15
20190501|2018-12-13 07:00,13,346.3,346.7,346.2,346.6,4
20190501|2018-12-13 07:30,13,345.9,345.9,343.6,344.3,169
20190501|2018-12-13 08:00,13,343.9,343.9,343.6,343.7,24
20190501|2018-12-13 08:30,13,343.5,343.5,342.7,342.8,72
20190501|2018-12-13 09:00,13,342.8,345.2,342.7,344.8,83
20190501|2018-12-13 09:30,13,344.7,347.1,344.7,346.5,130
20190501|2018-12-13 10:00,13,346.5,348.6,346.3,348.1,61
20190501|2018-12-13 10:30,13,348.3,349,347.2,348.8,42
20190501|2018-12-13 11:00,13,348.6,350.2,348.6,349.8,93
20190501|2018-12-13 11:30,13,350,350.4,349,349.2,102
20190501|2018-12-14 02:30,14,349.7,350.1,349.1,349.8,222
20190501|2018-12-14 03:00,14,349.7,349.7,348.8,348.8,18
20190501|2018-12-14 03:30,14,348.6,349.2,348.3,349.2,20
20190501|2018-12-14 04:00,14,349.1,349.5,348,348.9,30
20190501|2018-12-14 04:30,14,348.8,349.3,348,348,49
20190501|2018-12-14 05:00,14,348,348.4,348,348.4,8
20190501|2018-12-14 05:30,14,347.8,347.8,347.4,347.7,6
20190501|2018-12-14 06:00,14,347.4,348.4,347.4,348.4,5
20190501|2018-12-14 06:30,14,348.4,348.6,347.6,347.6,9
20190501|2018-12-14 07:00,14,347.5,347.8,347.5,347.6,54
20190501|2018-12-14 07:30,14,347.8,347.8,346.6,347.4,9
20190501|2018-12-14 08:00,14,348.2,348.2,347.4,347.4,18
20190501|2018-12-14 08:30,14,347.3,348.9,347.3,348.9,6
20190501|2018-12-14 09:00,14,348.5,349.3,347.2,348.9,64
20190501|2018-12-14 09:30,14,348.9,349.2,348.3,348.9,33
20190501|2018-12-14 10:00,14,348.9,349.1,348.4,348.5,25
20190501|2018-12-14 10:30,14,348.4,348.4,347.7,348.1,26
20190501|2018-12-14 11:00,14,348.5,348.8,348.4,348.6,6
20190501|2018-12-14 11:30,14,348.1,348.8,347.5,348.5,27
20190501|2018-12-17 02:30,17,348.9,348.9,347.1,348.2,62
20190501|2018-12-17 03:00,17,348.4,348.4,348,348,36
20190501|2018-12-17 03:30,17,348.2,348.6,348.1,348.6,56
20190501|2018-12-17 04:00,17,348.1,348.8,348,348.8,4
20190501|2018-12-17 04:30,17,349,349.8,348.8,349.6,21
20190501|2018-12-17 05:00,17,350,350.8,349.1,349.3,13
20190501|2018-12-17 05:30,17,349,349,348.4,348.4,3
20190501|2018-12-17 06:00,17,348.8,349.3,348.6,348.6,9
20190501|2018-12-17 06:30,17,348.6,348.7,348.4,348.4,6
20190501|2018-12-17 07:00,17,348.2,348.2,347.6,348,5
20190501|2018-12-17 07:30,17,347.6,347.7,347.4,347.7,6
20190501|2018-12-17 08:00,17,347.5,347.6,346.8,346.8,30
20190501|2018-12-17 08:30,17,346.6,347.4,346.2,346.3,74
20190501|2018-12-17 09:00,17,346.4,346.6,345.6,346.1,83
20190501|2018-12-17 09:30,17,345.9,345.9,344.8,345.1,93
20190501|2018-12-17 10:00,17,345.3,345.7,345,345.1,57
20190501|2018-12-17 10:30,17,345.3,345.8,344.9,345.8,93
20190501|2018-12-17 11:00,17,345.6,345.7,345.2,345.2,19
20190501|2018-12-17 11:30,17,345.3,345.3,344.4,344.9,64
20190501|2018-12-18 02:30,18,344.5,344.6,343.4,343.4,34
20190501|2018-12-18 03:00,18,343.2,343.2,343.1,343.1,30
20190501|2018-12-18 03:30,18,343.1,344.1,343.1,344.1,20
20190501|2018-12-18 04:00,18,343.9,343.9,342.8,343.1,79
20190501|2018-12-18 04:30,18,342.9,343.1,342.9,343.1,5
20190501|2018-12-18 05:00,18,343.1,343.2,342.6,343,51
20190501|2018-12-18 05:30,18,343.1,343.1,342.7,342.8,33
20190501|2018-12-18 06:00,18,342.8,342.9,342.6,342.8,31
20190501|2018-12-18 06:30,18,342.7,343,342.6,342.8,39
20190501|2018-12-18 07:00,18,342.5,342.5,341.3,341.7,123
20190501|2018-12-18 07:30,18,341.4,342,341.2,342,29
20190501|2018-12-18 08:00,18,341.9,343,341.7,342.5,83
20190501|2018-12-18 08:30,18,342.6,343,342.2,342.4,82
20190501|2018-12-18 09:00,18,342.2,342.2,341.8,342,73
20190501|2018-12-18 09:30,18,342,342,341.6,341.6,5
20190501|2018-12-18 10:00,18,341.9,341.9,341.5,341.5,14
20190501|2018-12-18 10:30,18,341.7,341.8,341.6,341.7,40
20190501|2018-12-18 11:00,18,341.7,341.7,340.4,340.5,92
20190501|2018-12-18 11:30,18,340.6,340.7,340.2,340.6,46
20190501|2018-12-19 02:30,19,341,341.5,341,341.2,20
20190501|2018-12-19 03:00,19,341.4,342.2,341.4,342.1,22
20190501|2018-12-19 03:30,19,342,342.2,341.4,342,101
20190501|2018-12-19 04:00,19,341.5,342,341.3,342,7
20190501|2018-12-19 04:30,19,341.6,341.6,341.4,341.4,3
20190501|2018-12-19 05:00,19,341.3,341.3,340.9,341,11
20190501|2018-12-19 05:30,19,340.7,341.2,340.6,340.6,66
20190501|2018-12-19 06:00,19,340.6,340.7,340.4,340.6,35
20190501|2018-12-19 06:30,19,340.5,340.8,340.4,340.6,12
20190501|2018-12-19 07:00,19,340.6,343.2,340.4,343.2,55
20190501|2018-12-19 07:30,19,342.6,343.1,342.2,343.1,16
20190501|2018-12-19 08:00,19,342.7,342.9,341.6,342.4,25
20190501|2018-12-19 08:30,19,342.4,346.1,342.4,345.4,60
20190501|2018-12-19 09:00,19,346.3,352.3,346.3,347.6,248
20190501|2018-12-19 09:30,19,348.2,348.4,347.4,348.2,17
20190501|2018-12-19 10:00,19,347.6,348.2,347.5,347.9,56
20190501|2018-12-19 10:30,19,347.7,347.7,345.8,345.8,112
20190501|2018-12-19 11:00,19,346,346,344.3,344.6,77
20190501|2018-12-19 11:30,19,344.6,345.4,343.8,345,263
20190501|2018-12-20 02:30,20,343,343.8,342,343.8,30
20190501|2018-12-20 03:00,20,343.7,344,343.6,343.8,20
20190501|2018-12-20 03:30,20,343.8,344.1,343.1,344,17
20190501|2018-12-20 04:00,20,343.7,344.4,343.7,344.4,23
20190501|2018-12-20 04:30,20,344,344.2,344,344.2,3
20190501|2018-12-20 05:00,20,343.8,343.8,343.3,343.8,11
20190501|2018-12-20 05:30,20,343.7,343.9,343.6,343.6,10
20190501|2018-12-20 06:00,20,343.3,343.3,343.3,343.3,3
20190501|2018-12-20 06:30,20,343,343.4,343,343.4,5
20190501|2018-12-20 07:00,20,342.7,343.5,342.2,343.5,62
20190501|2018-12-20 07:30,20,342.9,343.8,342.6,343.3,18
20190501|2018-12-20 08:00,20,342.8,344.4,342.6,344.4,30
20190501|2018-12-20 08:30,20,344.5,344.7,343.6,344,45
20190501|2018-12-20 09:00,20,343.6,343.8,342.8,342.8,15
20190501|2018-12-20 09:30,20,342.8,342.8,342.4,342.8,13
20190501|2018-12-20 10:00,20,342.6,342.6,341.9,342.4,40
20190501|2018-12-20 10:30,20,342.1,342.9,342.1,342.7,40
20190501|2018-12-20 11:00,20,342.5,343.5,342.3,343.3,39
20190501|2018-12-20 11:30,20,343.3,343.9,342.9,343.1,36
20190501|2018-12-21 02:30,21,342.6,342.8,342.2,342.2,3
20190501|2018-12-21 03:00,21,342.7,342.9,342.7,342.9,2
20190501|2018-12-21 03:30,21,342.7,343.6,342.7,343.6,4
20190501|2018-12-21 04:00,21,343.2,343.5,342.9,343.1,11
20190501|2018-12-21 04:30,21,343,343.9,343,343.1,13
20190501|2018-12-21 05:00,21,342.8,342.8,342.6,342.7,10
20190501|2018-12-21 05:30,21,342.8,342.8,342.5,342.5,15
20190501|2018-12-21 06:00,21,342.3,343.1,342.3,342.5,7
20190501|2018-12-21 06:30,21,342.5,342.9,342.5,342.8,7
20190501|2018-12-21 07:00,21,342.5,342.8,341.9,341.9,20
20190501|2018-12-21 07:30,21,342.3,342.4,341.9,342.4,25
20190501|2018-12-21 08:00,21,342.5,342.9,342.2,342.5,10
20190501|2018-12-21 08:30,21,342.3,342.6,341.8,341.9,54
20190501|2018-12-21 09:00,21,341.5,341.5,340.5,340.6,125
20190501|2018-12-21 09:30,21,340.6,341,340.6,340.8,59
20190501|2018-12-21 10:00,21,340.7,341.2,340.2,341.2,103
20190501|2018-12-21 10:30,21,341.2,342.1,340.8,341.9,75
20190501|2018-12-21 11:00,21,341.9,341.9,340.7,340.7,11
20190501|2018-12-21 11:30,21,341.3,343.3,340.9,341.8,241
20190501|2018-12-24 02:30,24,342.9,343.3,342.1,342.7,53
20190501|2018-12-24 03:00,24,342.9,342.9,341.8,341.8,37
20190501|2018-12-24 03:30,24,341.7,342.2,341.5,342.2,45
20190501|2018-12-24 04:00,24,342.1,342.1,342,342,62
20190501|2018-12-24 04:30,24,342,342.2,341.9,342.2,60
20190501|2018-12-24 05:00,24,342,342.8,342,342.2,31
20190501|2018-12-24 05:30,24,342.3,343.2,342.3,342.9,23
20190501|2018-12-24 06:00,24,342.9,343.3,342.5,342.6,99
20190501|2018-12-27 02:30,27,343.8,344.2,343.1,343.1,21
20190501|2018-12-27 03:00,27,343.2,343.7,342.8,343.2,34
20190501|2018-12-27 03:30,27,343.6,343.6,342.9,343,57
20190501|2018-12-27 04:00,27,342.9,342.9,342.9,342.9,1
20190501|2018-12-27 04:30,27,343.3,343.5,343.3,343.5,2
20190501|2018-12-27 05:00,27,343.2,343.5,343.1,343.4,8
20190501|2018-12-27 05:30,27,343.2,344.1,343.2,343.7,22
20190501|2018-12-27 06:00,27,343.6,343.7,343.2,343.2,7
20190501|2018-12-27 06:30,27,343.2,343.9,343.2,343.5,10
20190501|2018-12-27 07:00,27,343.2,343.2,342.5,342.6,82
20190501|2018-12-27 07:30,27,342.5,343.2,342.5,343.2,59
20190501|2018-12-27 08:00,27,342.8,343,342,342,118
20190501|2018-12-27 08:30,27,341.9,342.5,341.5,341.5,134
20190501|2018-12-27 09:00,27,341.2,341.5,341.1,341.4,34
20190501|2018-12-27 09:30,27,341.2,341.3,340.5,340.7,65
20190501|2018-12-27 10:00,27,340.5,341.2,340.5,340.9,35
20190501|2018-12-27 10:30,27,340.9,341.1,340.5,340.8,88
20190501|2018-12-27 11:00,27,340.7,341,340.7,340.8,19
20190501|2018-12-27 11:30,27,340.9,341.2,340.5,340.7,102
20190501|2018-12-28 02:30,28,341,341.4,340.9,340.9,38
20190501|2018-12-28 03:00,28,340.9,341.3,340.8,341,16
20190501|2018-12-28 03:30,28,340.9,341,340.7,341,8
20190501|2018-12-28 04:00,28,341.1,341.1,341.1,341.1,1
20190501|2018-12-28 04:30,28,341.1,341.1,341.1,341.1,2
20190501|2018-12-28 05:00,28,340.8,340.9,340.6,340.7,45
20190501|2018-12-28 05:30,28,340.6,341,340.6,340.9,23
20190501|2018-12-28 06:00,28,340.9,341.6,340.7,341.2,41
20190501|2018-12-28 06:30,28,341.2,342.2,341.2,341.7,54
20190501|2018-12-28 07:00,28,341.8,341.9,340.3,340.5,41
20190501|2018-12-28 07:30,28,340.3,340.6,339.6,339.8,171
20190501|2018-12-28 08:00,28,339.7,340,339.2,339.3,145
20190501|2018-12-28 08:30,28,339.3,340.6,339.3,340.3,71
20190501|2018-12-28 09:00,28,340.2,340.5,338.8,338.8,190
20190501|2018-12-28 09:30,28,338.8,338.8,338.4,338.6,200
20190501|2018-12-28 10:00,28,338.5,338.9,338.2,338.3,214
20190501|2018-12-28 10:30,28,338.2,339.2,337.7,338.8,290
20190501|2018-12-28 11:00,28,338.6,342.4,338.5,340.9,252
20190501|2018-12-28 11:30,28,340.9,344.2,340.6,343.7,319
20190501|2018-12-31 02:30,31,341.1,341.7,340.7,341.5,44
20190501|2018-12-31 03:00,31,341.5,341.6,340.7,341.1,18
20190501|2018-12-31 03:30,31,341.3,341.4,340.9,341,16
20190501|2018-12-31 04:00,31,340.9,340.9,339.2,339.2,26
20190501|2018-12-31 04:30,31,339.5,339.5,339.2,339.2,10
20190501|2018-12-31 05:00,31,339.3,339.4,338.9,339.1,11
20190501|2018-12-31 05:30,31,339.9,340.6,339.9,340.2,15
20190501|2018-12-31 06:00,31,340.3,340.3,340.3,340.3,1
20190501|2018-12-31 06:30,31,340.2,340.4,339.8,339.9,7
20190501|2018-12-31 07:00,31,339.7,339.7,337.3,337.4,101
20190501|2018-12-31 07:30,31,337.4,337.8,337,337,54
20190501|2018-12-31 08:00,31,337.3,337.7,337,337.7,54
20190501|2018-12-31 08:30,31,337.9,337.9,336.8,336.8,9
20190501|2018-12-31 09:00,31,337,337.1,336.9,337,11
20190501|2018-12-31 09:30,31,336.9,336.9,336.4,336.4,25
20190501|2018-12-31 10:00,31,336.1,336.6,336.1,336.6,16
20190501|2018-12-31 10:30,31,336.5,336.9,336.4,336.6,51
20190501|2018-12-31 11:00,31,337.1,337.2,336.4,336.4,13
20190501|2018-12-31 11:30,31,336.2,336.5,336,336.4,55
20190501|2019-01-02 02:30,2,338,338.4,335.9,336.2,183
20190501|2019-01-02 03:00,2,335.8,335.9,335.3,335.8,125
20190501|2019-01-02 03:30,2,336,336.2,335.7,336.1,17
20190501|2019-01-02 04:00,2,335.7,335.7,335.4,335.4,27
20190501|2019-01-02 04:30,2,335.5,336.5,335.3,335.3,28
20190501|2019-01-02 05:00,2,335.3,335.7,335.1,335.7,36
20190501|2019-01-02 05:30,2,336,337,335.8,336.9,46
20190501|2019-01-02 06:00,2,336.3,337.1,335.9,336.8,62
20190501|2019-01-02 06:30,2,336.6,336.6,335.9,336.2,22
20190501|2019-01-02 07:00,2,335.9,335.9,334.5,334.6,138
20190501|2019-01-02 07:30,2,334.4,334.8,334.2,334.6,62
20190501|2019-01-02 08:00,2,334.3,334.3,333.6,333.6,122
20190501|2019-01-02 08:30,2,333.8,333.8,333.1,333.8,36
20190501|2019-01-02 09:00,2,333.7,334.6,333.2,333.5,56
20190501|2019-01-02 09:30,2,333.4,333.4,332.4,332.6,62
20190501|2019-01-02 10:00,2,332.3,333.6,332.1,333.2,68
20190501|2019-01-02 10:30,2,333.2,334.6,332.7,333.7,145
20190501|2019-01-02 11:00,2,333.4,333.4,332.5,333.1,68
20190501|2019-01-02 11:30,2,333.1,334,332,332,146
20190501|2019-01-03 02:30,3,332,332.8,331.6,332.1,49
20190501|2019-01-03 03:00,3,332.1,332.1,331.6,331.8,28
20190501|2019-01-03 03:30,3,331.7,332.1,331.7,332.1,23
20190501|2019-01-03 04:00,3,332.1,332.4,331.1,331.2,67
20190501|2019-01-03 04:30,3,331.1,332.6,331.1,332.3,132
20190501|2019-01-03 05:00,3,332.2,332.5,331.7,332.3,82
20190501|2019-01-03 05:30,3,332.4,332.4,331.8,332.4,57
20190501|2019-01-03 06:00,3,332.6,332.6,332,332.1,15
20190501|2019-01-03 06:30,3,332.5,332.5,332.4,332.4,10
20190501|2019-01-03 07:00,3,332.2,332.5,331.6,331.8,47
20190501|2019-01-03 07:30,3,331.9,332,331.6,331.9,26
20190501|2019-01-03 08:00,3,331.7,331.9,331.4,331.6,50
20190501|2019-01-03 08:30,3,331.5,331.6,330.6,330.6,81
20190501|2019-01-03 09:00,3,330.5,331.1,330,330.4,102
20190501|2019-01-03 09:30,3,330.3,330.3,329.7,330.2,76
20190501|2019-01-03 10:00,3,330.2,330.4,329.8,330.4,71
20190501|2019-01-03 10:30,3,330.2,330.2,329.2,329.2,70
20190501|2019-01-03 11:00,3,329.4,329.7,329.4,329.7,14
20190501|2019-01-03 11:30,3,329.5,329.6,328.6,329.1,45
20190501|2019-01-04 02:30,4,331.3,332.8,330.7,332.5,264
20190501|2019-01-04 03:00,4,332.5,332.5,331.7,331.8,87
20190501|2019-01-04 03:30,4,332.1,332.4,331.5,332,70
20190501|2019-01-04 04:00,4,332,333.6,331.9,332.7,89
20190501|2019-01-04 04:30,4,332.4,333,332.1,332.9,24
20190501|2019-01-04 05:00,4,332.8,333.4,332.4,333.1,51
20190501|2019-01-04 05:30,4,333.3,333.3,333,333.1,10
20190501|2019-01-04 06:00,4,333.3,334.2,333,334.1,49
20190501|2019-01-04 06:30,4,334.2,335.3,334,334.3,48
20190501|2019-01-04 07:00,4,334.4,334.5,331.4,331.9,80
20190501|2019-01-04 07:30,4,331.5,332.1,331,331.7,21
20190501|2019-01-04 08:00,4,332.1,332.2,331.4,332.1,111
20190501|2019-01-04 08:30,4,332.1,332.7,331,332.6,218
20190501|2019-01-04 09:00,4,332.3,333.5,331.5,332.8,186
20190501|2019-01-04 09:30,4,333.5,333.9,333.1,333.4,40
20190501|2019-01-04 10:00,4,333.3,333.6,332.6,332.7,117
20190501|2019-01-04 10:30,4,332.8,334.2,332.8,333.5,83
20190501|2019-01-04 11:00,4,333.7,335.1,333.2,334.9,59
20190501|2019-01-04 11:30,4,333.9,335.5,333.7,335.3,192
20190501|2019-01-07 02:30,7,338.3,342,338.3,340.7,582
20190501|2019-01-07 03:00,7,340.9,341.1,339.9,340.6,189
20190501|2019-01-07 03:30,7,340.6,340.6,339.9,340,51
20190501|2019-01-07 04:00,7,340,340.3,339,339.1,77
20190501|2019-01-07 04:30,7,339,339.7,339,339.7,79
20190501|2019-01-07 05:00,7,339.7,339.8,339.2,339.2,83
20190501|2019-01-07 05:30,7,339.2,340,339,340,44
20190501|2019-01-07 06:00,7,340,340.1,339.6,340.1,33
20190501|2019-01-07 06:30,7,340,340,339.7,339.7,9
20190501|2019-01-07 07:00,7,339.7,342.6,339.7,342.5,142
20190501|2019-01-07 07:30,7,342.5,343.3,342.4,342.8,122
20190501|2019-01-07 08:00,7,342.9,343.4,341.9,342.5,132
20190501|2019-01-07 08:30,7,342.4,343.3,342.3,343.2,185
20190501|2019-01-07 09:00,7,343.2,344.9,342.9,344.1,173
20190501|2019-01-07 09:30,7,344.1,345.6,343.6,344.5,206
20190501|2019-01-07 10:00,7,344.5,346.7,344.5,346.5,105
20190501|2019-01-07 10:30,7,346.7,347.6,346.3,346.9,210
20190501|2019-01-07 11:00,7,347,348.2,346.6,348.2,65
20190501|2019-01-07 11:30,7,348.4,349.8,348.4,348.7,182
20190501|2019-01-08 02:30,8,349.9,352.3,348.4,352.1,348
20190501|2019-01-08 03:00,8,352,352.4,351.6,351.8,180
20190501|2019-01-08 03:30,8,351.9,352.6,351.5,351.6,112
20190501|2019-01-08 04:00,8,351.7,353.2,351.6,351.8,30
20190501|2019-01-08 04:30,8,352,352.4,352,352.2,22
20190501|2019-01-08 05:00,8,352.3,353.1,352.3,353,31
20190501|2019-01-08 05:30,8,353.1,353.1,352.7,352.7,17
20190501|2019-01-08 06:00,8,352.7,352.8,351.4,351.5,62
20190501|2019-01-08 06:30,8,351.6,352.8,351.6,352.8,54
20190501|2019-01-08 07:00,8,352.8,353.6,351.5,353.2,91
20190501|2019-01-08 07:30,8,353.1,353.7,352.8,352.9,36
20190501|2019-01-08 08:00,8,352.9,353.8,352.8,353.4,34
20190501|2019-01-08 08:30,8,353.9,354.2,353.2,354,85
20190501|2019-01-08 09:00,8,353.8,353.8,351.9,352.3,73
20190501|2019-01-08 09:30,8,351.8,351.8,349.7,351.5,157
20190501|2019-01-08 10:00,8,351.5,351.6,350.1,351.1,62
20190501|2019-01-08 10:30,8,350.9,351.8,349,349.7,158
20190501|2019-01-08 11:00,8,349.8,352.2,349.5,351.7,99
20190501|2019-01-08 11:30,8,351.8,353.8,351.8,353.4,247
20190501|2019-01-09 02:30,9,352.8,353.5,352.2,353.4,191
20190501|2019-01-09 03:00,9,353.6,353.8,352.1,352.1,214
20190501|2019-01-09 03:30,9,352,353.9,352,353.7,151
20190501|2019-01-09 04:00,9,353.8,353.8,351.5,351.5,62
20190501|2019-01-09 04:30,9,351.5,351.6,350.5,350.7,140
20190501|2019-01-09 05:00,9,350.8,351.4,350.7,351.4,115
20190501|2019-01-09 05:30,9,351.7,352.3,351.4,352.3,41
20190501|2019-01-09 06:00,9,352.3,352.3,351.1,351.1,15
20190501|2019-01-09 06:30,9,350.9,351.8,350.9,351.6,74
20190501|2019-01-09 07:00,9,351.6,353.2,351.2,353,122
20190501|2019-01-09 07:30,9,353,353.8,352.1,353.8,48
20190501|2019-01-09 08:00,9,353.8,353.9,353.1,353.8,53
20190501|2019-01-09 08:30,9,354,355,353.8,354.8,100
20190501|2019-01-09 09:00,9,354.9,356.3,354.6,354.6,180
20190501|2019-01-09 09:30,9,354.1,354.2,352.8,354.2,55
20190501|2019-01-09 10:00,9,354.1,354.1,352.8,353.5,54
20190501|2019-01-09 10:30,9,353.5,354.2,353.4,354,26
20190501|2019-01-09 11:00,9,354.1,354.5,353.7,354.3,45
20190501|2019-01-09 11:30,9,354.7,355.9,354.3,355.1,67
20190501|2019-01-10 02:30,10,356.9,356.9,355.3,355.4,46
20190501|2019-01-10 03:00,10,355.7,356.1,355.7,355.9,13
20190501|2019-01-10 03:30,10,355.8,355.9,355.4,355.4,7
20190501|2019-01-10 04:00,10,355.3,355.4,354.9,355,37
20190501|2019-01-10 04:30,10,355.1,355.2,355,355.2,22
20190501|2019-01-10 05:00,10,355.4,355.6,355.4,355.4,9
20190501|2019-01-10 05:30,10,355.3,355.3,355.3,355.3,1
20190501|2019-01-10 06:00,10,355,355.1,354.9,355.1,5
20190501|2019-01-10 06:30,10,354.8,354.8,353,353.6,59
20190501|2019-01-10 07:00,10,354,355.8,354,354.4,25
20190501|2019-01-10 07:30,10,354.1,354.1,353.1,353.1,43
20190501|2019-01-10 08:00,10,353.1,353.5,352.3,352.7,122
20190501|2019-01-10 08:30,10,352.7,352.9,351.1,351.7,149
20190501|2019-01-10 09:00,10,352.1,353.6,352.1,352.9,14
20190501|2019-01-10 09:30,10,353.1,353.2,352.9,352.9,26
20190501|2019-01-10 10:00,10,353.2,354.1,353.2,353.7,14
20190501|2019-01-10 10:30,10,353.5,353.6,352.8,352.8,47
20190501|2019-01-10 11:00,10,352.7,352.9,351.9,352.5,38
20190501|2019-01-10 11:30,10,352.7,354.1,352.6,352.8,148
20190501|2019-01-11 02:30,11,354.6,355.4,354,354.6,195
20190501|2019-01-11 03:00,11,354.6,355.1,354.4,354.7,37
20190501|2019-01-11 03:30,11,354.7,354.9,354.4,354.7,29
20190501|2019-01-11 04:00,11,355,355.2,354.2,354.6,43
20190501|2019-01-11 04:30,11,354.5,354.6,353.4,353.6,78
20190501|2019-01-11 05:00,11,353.7,353.8,352.8,353.2,110
20190501|2019-01-11 05:30,11,353.4,354.1,353.4,353.9,22
20190501|2019-01-11 06:00,11,353.8,353.8,353,353.2,49
20190501|2019-01-11 06:30,11,353,353.5,352.9,353,25
20190501|2019-01-11 07:00,11,353.4,355.2,353.1,354.9,87
20190501|2019-01-11 07:30,11,355.2,356.1,354.5,355.5,74
20190501|2019-01-11 08:00,11,355.9,356.7,354.3,355.3,116
20190501|2019-01-11 08:30,11,355.4,355.5,354.6,354.9,14
20190501|2019-01-11 09:00,11,355.6,356,355,355,75
20190501|2019-01-11 09:30,11,355,356.4,355,356.1,37
20190501|2019-01-11 10:00,11,356.4,357,355.8,355.8,52
20190501|2019-01-11 10:30,11,356.3,356.5,355.4,356.4,148
20190501|2019-01-11 11:00,11,356.3,356.3,354.7,355.1,165
20190501|2019-01-11 11:30,11,355.1,355.1,353.9,353.9,148
20190501|2019-01-14 02:30,14,354.1,354.5,353.3,353.3,44
20190501|2019-01-14 03:00,14,353.6,353.9,352.5,352.5,94
20190501|2019-01-14 03:30,14,352.7,352.9,352.4,352.6,42
20190501|2019-01-14 04:00,14,352.6,352.6,352.1,352.1,30
20190501|2019-01-14 04:30,14,352.2,353,352.2,352.8,25
20190501|2019-01-14 05:00,14,352.3,352.3,352,352.3,53
20190501|2019-01-14 05:30,14,352.4,352.5,351.9,351.9,10
20190501|2019-01-14 06:00,14,352,352,351.5,351.9,9
20190501|2019-01-14 06:30,14,352,352.4,351.7,351.7,18
20190501|2019-01-14 07:00,14,351.4,351.4,350.4,350.7,29
20190501|2019-01-14 07:30,14,351.5,352.7,351.4,352.7,56
20190501|2019-01-14 08:00,14,352.8,353,352,353,14
20190501|2019-01-14 08:30,14,353,354.2,352.9,353.8,45
20190501|2019-01-14 09:00,14,354.2,354.9,353.4,353.7,67
20190501|2019-01-14 09:30,14,353.9,354.6,353.7,354,19
20190501|2019-01-14 10:00,14,354.9,355.2,354,354,31
20190501|2019-01-14 10:30,14,354.1,354.6,353.6,354.6,23
20190501|2019-01-14 11:00,14,354.6,354.6,353.6,354,38
20190501|2019-01-14 11:30,14,353.9,355.2,353.5,353.5,74
20190501|2019-01-15 02:30,15,354.3,356,353.9,356,79
20190501|2019-01-15 03:00,15,356,356.1,355.2,355.8,148
20190501|2019-01-15 03:30,15,355.7,355.9,355.5,355.9,174
20190501|2019-01-15 04:00,15,355.8,356.1,355.6,355.9,92
20190501|2019-01-15 04:30,15,355.8,356,355.7,355.9,48
20190501|2019-01-15 05:00,15,355.9,356.9,355.9,356.5,130
20190501|2019-01-15 05:30,15,356.6,356.7,356.4,356.5,111
20190501|2019-01-15 06:00,15,356.5,356.6,355.9,356.3,35
20190501|2019-01-15 06:30,15,356.5,357,356.4,356.7,232
20190501|2019-01-15 07:00,15,356.8,357.9,356.6,357.9,85
20190501|2019-01-15 07:30,15,357.5,358.2,356.8,358.2,114
20190501|2019-01-15 08:00,15,358.2,358.5,357.3,357.5,136
20190501|2019-01-15 08:30,15,357.9,358.6,357.9,358.2,130
20190501|2019-01-15 09:00,15,358.4,358.7,358.1,358.2,193
20190501|2019-01-15 09:30,15,358.2,359.3,358.2,359.1,108
20190501|2019-01-15 10:00,15,359.2,361.4,359.1,360.6,346
20190501|2019-01-15 10:30,15,360.6,361.5,360.2,361.4,68
20190501|2019-01-15 11:00,15,361.5,362.5,361.5,362.5,112
20190501|2019-01-15 11:30,15,362.3,364.2,362.3,363.3,275
20190501|2019-01-16 02:30,16,363.4,363.4,361,361.2,222
20190501|2019-01-16 03:00,16,361.3,362.1,361.3,362.1,47
20190501|2019-01-16 03:30,16,362.1,362.2,361.8,362.1,60
20190501|2019-01-16 04:00,16,362.1,362.4,362,362.4,41
20190501|2019-01-16 04:30,16,362.5,363.4,362.5,362.7,168
20190501|2019-01-16 05:00,16,362.9,363.1,362.7,363,76
20190501|2019-01-16 05:30,16,363,363.1,362.7,363.1,113
20190501|2019-01-16 06:00,16,363.2,363.4,362.6,362.8,116
20190501|2019-01-16 06:30,16,362.6,363,362,363,102
20190501|2019-01-16 07:00,16,363.2,363.6,362.8,363.6,76
20190501|2019-01-16 07:30,16,363.6,364.3,363.5,364,126
20190501|2019-01-16 08:00,16,364.1,364.2,363.1,363.6,148
20190501|2019-01-16 08:30,16,363.6,364.1,363.2,364.1,60
20190501|2019-01-16 09:00,16,364.1,364.7,363,363.2,130
20190501|2019-01-16 09:30,16,363,363.3,362.3,362.8,296
20190501|2019-01-16 10:00,16,362.8,362.8,360.7,361.7,309
20190501|2019-01-16 10:30,16,361.7,362,361.4,361.9,234
20190501|2019-01-16 11:00,16,362,362.6,361.6,362.4,68
20190501|2019-01-16 11:30,16,362.2,363.3,361.6,362.3,151
20190501|2019-01-17 02:30,17,361.5,361.9,360.5,360.6,250
20190501|2019-01-17 03:00,17,360.5,361.2,360.1,360.4,76
20190501|2019-01-17 03:30,17,360.8,361.4,360.6,361.1,48
20190501|2019-01-17 04:00,17,361.3,361.8,361.3,361.4,39
20190501|2019-01-17 04:30,17,361.6,361.7,361.4,361.6,23
20190501|2019-01-17 05:00,17,361.7,361.9,360.8,360.8,15
20190501|2019-01-17 05:30,17,361.4,361.4,361.1,361.1,14
20190501|2019-01-17 06:00,17,361.1,361.1,360.3,360.3,9
20190501|2019-01-17 06:30,17,360.1,360.9,359.9,360.9,43
20190501|2019-01-17 07:00,17,361.3,361.7,356.7,358.2,207
20190501|2019-01-17 07:30,17,358.2,359.9,358.1,359.9,87
20190501|2019-01-17 08:00,17,359.5,359.5,358.8,358.8,57
20190501|2019-01-17 08:30,17,359.6,360,359.1,359.5,50
20190501|2019-01-17 09:00,17,359.5,360.7,357.2,357.5,327
20190501|2019-01-17 09:30,17,357.7,358.8,357.7,358.6,24
20190501|2019-01-17 10:00,17,358.5,358.9,357.9,358.5,75
20190501|2019-01-17 10:30,17,358.2,359.2,358.2,358.8,75
20190501|2019-01-17 11:00,17,359.1,360,358.7,359,90
20190501|2019-01-17 11:30,17,359,359.3,356.4,356.8,136
20190501|2019-01-18 02:30,18,358,358.3,357.6,358,37
20190501|2019-01-18 03:00,18,357.5,357.8,357,357.3,50
20190501|2019-01-18 03:30,18,357.6,357.6,357.3,357.5,5
20190501|2019-01-18 04:00,18,358,358.6,357.6,358.5,21
20190501|2019-01-18 04:30,18,358.5,358.7,358.1,358.7,23
20190501|2019-01-18 05:00,18,358.3,358.4,358.3,358.4,4
20190501|2019-01-18 05:30,18,358.1,358.3,358.1,358.3,6
20190501|2019-01-18 06:00,18,358.8,359.3,358.4,358.5,49
20190501|2019-01-18 06:30,18,359.2,359.6,358,358,25
20190501|2019-01-18 07:00,18,358,358.8,357.7,357.7,44
20190501|2019-01-18 07:30,18,358,358.3,357.8,357.9,10
20190501|2019-01-18 08:00,18,357.5,358.1,357.5,358,32
20190501|2019-01-18 08:30,18,358.1,358.2,357.8,357.9,15
20190501|2019-01-18 09:00,18,358,361.2,358,360.9,40
20190501|2019-01-18 09:30,18,361,361.5,359.6,361.5,158
20190501|2019-01-18 10:00,18,361.3,361.3,360.2,360.2,41
20190501|2019-01-18 10:30,18,360.3,360.7,359.4,360,68
20190501|2019-01-18 11:00,18,360.3,361.2,360,361.2,149
20190501|2019-01-18 11:30,18,361.2,362,361,362,125
20190501|2019-01-21 02:30,21,362.1,362.6,361.6,362.6,17
20190501|2019-01-21 03:00,21,362.4,362.9,362.4,362.9,11
20190501|2019-01-21 03:30,21,362.8,363.1,362.8,363.1,8
20190501|2019-01-21 04:00,21,362.8,363.2,362.8,363.2,51
20190501|2019-01-21 04:30,21,363.2,363.5,363,363.4,58
20190501|2019-01-21 05:00,21,363.3,363.8,363.2,363.8,10
20190501|2019-01-21 05:30,21,363.5,363.6,363.2,363.2,5
20190501|2019-01-21 06:00,21,363.2,363.2,362.3,362.3,26
20190501|2019-01-21 06:30,21,362.4,362.5,362.3,362.3,6
20190501|2019-01-21 07:00,21,362.3,363,362.3,363,12
20190501|2019-01-21 07:30,21,363.1,363.4,363.1,363.4,12
20190501|2019-01-21 08:00,21,363.2,363.4,363.1,363.4,11
20190501|2019-01-21 08:30,21,363.4,363.4,362.9,363.1,27
20190501|2019-01-21 09:00,21,363.4,363.4,363.2,363.2,4
20190501|2019-01-21 09:30,21,363.2,363.4,362.9,363.1,26
20190501|2019-01-21 10:00,21,363,363.6,363,363.1,17
20190501|2019-01-21 10:30,21,363.2,363.3,363,363,7
20190501|2019-01-22 02:30,22,361.1,361.4,360.3,360.5,294
20190501|2019-01-22 03:00,22,360.6,360.6,359.1,359.6,140
20190501|2019-01-22 03:30,22,359.6,359.6,358.7,359.4,105
20190501|2019-01-22 04:00,22,359.5,359.5,358.4,358.6,268
20190501|2019-01-22 04:30,22,358.4,359.1,358.2,358.2,127
20190501|2019-01-22 05:00,22,358.3,359.1,357.6,358.4,64
20190501|2019-01-22 05:30,22,358.4,358.6,357.5,357.6,317
20190501|2019-01-22 06:00,22,357.8,358.1,356.3,357.5,193
20190501|2019-01-22 06:30,22,358,358.2,356.5,356.8,107
20190501|2019-01-22 07:00,22,357,358.4,357,357.5,37
20190501|2019-01-22 07:30,22,357.8,357.8,357.6,357.6,3
20190501|2019-01-22 08:00,22,357.6,358,357,357.4,68
20190501|2019-01-22 08:30,22,357.7,358.6,357.3,357.9,75
20190501|2019-01-22 09:00,22,358.2,358.6,357.3,357.6,68
20190501|2019-01-22 09:30,22,357.5,357.6,357.2,357.3,19
20190501|2019-01-22 10:00,22,357.8,357.8,357.4,357.6,9
20190501|2019-01-22 10:30,22,357.8,357.8,356.4,357,93
20190501|2019-01-22 11:00,22,356.7,357.4,356.7,357.4,6
20190501|2019-01-22 11:30,22,356.5,357.5,356.5,357.5,82
20190501|2019-01-23 02:30,23,358.2,358.2,356.7,357.4,20
20190501|2019-01-23 03:00,23,357.4,357.5,357.1,357.1,15
20190501|2019-01-23 03:30,23,357,357.6,357,357.6,36
20190501|2019-01-23 04:00,23,357.5,357.7,357.4,357.5,110
20190501|2019-01-23 04:30,23,357.6,357.6,357.3,357.5,21
20190501|2019-01-23 05:00,23,357.5,357.8,357.5,357.6,28
20190501|2019-01-23 05:30,23,357.8,358.2,357.8,358.1,37
20190501|2019-01-23 06:00,23,358.2,358.2,357.7,358.1,11
20190501|2019-01-23 06:30,23,357.9,358,357.5,357.8,33
20190501|2019-01-23 07:00,23,358.3,358.6,358,358.5,42
20190501|2019-01-23 07:30,23,358.5,359,358.5,358.8,17
20190501|2019-01-23 08:00,23,358.9,359,358.4,358.5,176
20190501|2019-01-23 08:30,23,358.5,359,358.2,358.8,157
20190501|2019-01-23 09:00,23,358.4,358.7,357.3,358,112
20190501|2019-01-23 09:30,23,357.8,358.8,357.6,358.7,30
20190501|2019-01-23 10:00,23,358.8,359.2,358.8,359.1,17
20190501|2019-01-23 10:30,23,358.8,359.3,358.4,358.8,71
20190501|2019-01-23 11:00,23,359,359.8,359,359.8,67
20190501|2019-01-23 11:30,23,359.7,360,359,359.5,202
20190501|2019-01-24 02:30,24,358.8,359.3,358.7,358.9,73
20190501|2019-01-24 03:00,24,359,360,359,360,97
20190501|2019-01-24 03:30,24,360,360.7,360,360.6,34
20190501|2019-01-24 04:00,24,360.8,360.8,360,360.3,50
20190501|2019-01-24 04:30,24,360.4,360.5,360.2,360.5,20
20190501|2019-01-24 05:00,24,360.7,361,360.4,360.4,65
20190501|2019-01-24 05:30,24,360.3,360.3,359.7,360,16
20190501|2019-01-24 06:00,24,360.3,360.5,360.1,360.1,18
20190501|2019-01-24 06:30,24,359.7,360,359.5,360,46
20190501|2019-01-24 07:00,24,359.8,360.3,359.2,360.1,99
20190501|2019-01-24 07:30,24,359.8,359.8,358.6,359.3,15
20190501|2019-01-24 08:00,24,360,360.2,360,360.1,29
20190501|2019-01-24 08:30,24,360,360.2,359.7,360,107
20190501|2019-01-24 09:00,24,359.8,360.1,359.4,359.6,67
20190501|2019-01-24 09:30,24,359.3,360,359.1,359.5,39
20190501|2019-01-24 10:00,24,359.9,360.1,359.7,360.1,13
20190501|2019-01-24 10:30,24,360,361,360,360.8,77
20190501|2019-01-24 11:00,24,360.8,361,360.4,360.6,37
20190501|2019-01-24 11:30,24,360.5,360.5,359.3,359.6,126
20190501|2019-01-25 02:30,25,360,360.2,358.9,359.2,70
20190501|2019-01-25 03:00,25,359,359.2,358,358.3,80
20190501|2019-01-25 03:30,25,358.3,358.3,357.6,357.8,81
20190501|2019-01-25 04:00,25,357.8,357.8,355.8,356.2,137
20190501|2019-01-25 04:30,25,356.6,356.6,355.6,355.9,42
20190501|2019-01-25 05:00,25,355.6,355.6,353.3,353.6,375
20190501|2019-01-25 05:30,25,353.7,354.2,353.4,353.5,65
20190501|2019-01-25 06:00,25,353.4,353.7,353.1,353.4,110
20190501|2019-01-25 06:30,25,353.7,353.7,352.8,353.2,118
20190501|2019-01-25 07:00,25,353.3,353.3,351.8,351.8,212
20190501|2019-01-25 07:30,25,352.2,352.8,351.6,352.1,301
20190501|2019-01-25 08:00,25,352.1,352.2,350.4,351.3,509
20190501|2019-01-25 08:30,25,350.6,351.1,349.9,350,478
20190501|2019-01-25 09:00,25,350,350.8,350,350.6,159
20190501|2019-01-25 09:30,25,350.5,350.6,348.2,348.4,305
20190501|2019-01-25 10:00,25,348.6,348.7,347.8,347.9,237
20190501|2019-01-25 10:30,25,347.8,348,347.5,348,115
20190501|2019-01-25 11:00,25,347.9,347.9,347.4,347.5,259
20190501|2019-01-25 11:30,25,347.5,349.4,347.3,348.9,561
20190501|2019-01-28 02:30,28,350.3,351.2,350.2,350.3,303
20190501|2019-01-28 03:00,28,350.2,350.4,349.4,350,103
20190501|2019-01-28 03:30,28,349.8,350.1,349.7,350.1,6
20190501|2019-01-28 04:00,28,350.2,350.3,350,350.1,14
20190501|2019-01-28 04:30,28,349.8,349.9,349.5,349.5,65
20190501|2019-01-28 05:00,28,349.5,350.3,349.1,349.1,122
20190501|2019-01-28 05:30,28,349.3,350.9,349.3,350.5,131
20190501|2019-01-28 06:00,28,350.1,350.6,350,350,34
20190501|2019-01-28 06:30,28,349.7,350.5,349.7,349.8,56
20190501|2019-01-28 07:00,28,349.9,355.9,349.8,355.5,290
20190501|2019-01-28 07:30,28,355.6,357.3,355.1,355.2,274
20190501|2019-01-28 08:00,28,355.2,355.4,353.4,354.1,119
20190501|2019-01-28 08:30,28,354,354.9,352.6,354.5,327
20190501|2019-01-28 09:00,28,354.5,355,354.3,354.6,91
20190501|2019-01-28 09:30,28,354.6,356.2,353.9,355.5,154
20190501|2019-01-28 10:00,28,355.3,356.2,355,355.6,186
20190501|2019-01-28 10:30,28,355.6,356.1,355,355.3,257
20190501|2019-01-28 11:00,28,355.4,356.3,355.4,355.9,112
20190501|2019-01-28 11:30,28,355.9,356.4,354.4,354.4,358
20190501|2019-01-29 02:30,29,355.7,356.7,355.3,356.6,120
20190501|2019-01-29 03:00,29,356.5,356.5,356.1,356.3,41
20190501|2019-01-29 03:30,29,356.3,356.4,353.5,353.7,65
20190501|2019-01-29 04:00,29,353.7,353.7,353.1,353.4,11
20190501|2019-01-29 04:30,29,353.2,353.2,351.9,352.3,119
20190501|2019-01-29 05:00,29,352.3,352.3,351,351,186
20190501|2019-01-29 05:30,29,351,352,351,351.7,44
20190501|2019-01-29 06:00,29,351.1,351.1,350.5,350.7,13
20190501|2019-01-29 06:30,29,350.9,352,350.9,352,59
20190501|2019-01-29 07:00,29,351.7,351.7,350.5,351.7,90
20190501|2019-01-29 07:30,29,351.5,351.6,350.1,350.2,79
20190501|2019-01-29 08:00,29,350.9,352.3,350.6,351.4,257
20190501|2019-01-29 08:30,29,351.3,351.7,350.6,350.7,163
20190501|2019-01-29 09:00,29,350.7,351.3,350.3,350.3,112
20190501|2019-01-29 09:30,29,350.2,352.3,350.1,351.8,146
20190501|2019-01-29 10:00,29,351.4,352,350.2,350.8,107
20190501|2019-01-29 10:30,29,350.6,350.7,349.8,349.9,163
20190501|2019-01-29 11:00,29,349.9,350.6,348.9,350.6,73
20190501|2019-01-29 11:30,29,350.4,352.9,350.1,352,295
20190501|2019-01-30 02:30,30,353.4,354.3,352.9,354.3,40
20190501|2019-01-30 03:00,30,354.2,354.2,352.7,352.8,49
20190501|2019-01-30 03:30,30,352.5,352.8,351.6,351.8,13
20190501|2019-01-30 04:00,30,352,352,351.1,351.1,18
20190501|2019-01-30 04:30,30,351,351.8,350.7,351.5,41
20190501|2019-01-30 05:00,30,351.6,352.9,351.6,352.4,51
20190501|2019-01-30 05:30,30,352.4,352.4,352,352.2,18
20190501|2019-01-30 06:00,30,352.4,352.9,352.3,352.7,15
20190501|2019-01-30 06:30,30,352.8,352.9,352.4,352.7,41
20190501|2019-01-30 07:00,30,352.7,352.7,350.4,351.2,236
20190501|2019-01-30 07:30,30,350.9,351.4,348.9,349.3,167
20190501|2019-01-30 08:00,30,349.3,350,349.1,349.8,199
20190501|2019-01-30 08:30,30,349.9,351.3,349.2,350.8,393
20190501|2019-01-30 09:00,30,350.9,351,350,350.4,181
20190501|2019-01-30 09:30,30,350.8,350.8,349.7,349.9,183
20190501|2019-01-30 10:00,30,349.8,349.9,349.1,349.1,116
20190501|2019-01-30 10:30,30,349.1,349.3,349,349,74
20190501|2019-01-30 11:00,30,349,349.8,348.7,349.2,140
20190501|2019-01-30 11:30,30,349.2,350.7,348.6,349.8,286
20190501|2019-01-31 02:30,31,351.2,351.7,349.7,349.7,150
20190501|2019-01-31 03:00,31,349.8,350.6,349.3,350.1,56
20190501|2019-01-31 03:30,31,349.9,350.5,349.9,350.1,24
20190501|2019-01-31 04:00,31,350.3,351.8,350.3,351.6,25
20190501|2019-01-31 04:30,31,351.4,351.6,351,351.5,40
20190501|2019-01-31 05:00,31,351.5,352.6,351.5,351.9,70
20190501|2019-01-31 05:30,31,351.9,351.9,350.9,351.9,43
20190501|2019-01-31 06:00,31,351.8,351.8,351.2,351.5,35
20190501|2019-01-31 06:30,31,351.4,351.4,351.1,351.3,24
20190501|2019-01-31 07:00,31,351.1,353.3,351,353.3,69
20190501|2019-01-31 07:30,31,353.8,354.4,352.7,353.4,441
20190501|2019-01-31 08:00,31,353.5,354,353.2,353.9,482
20190501|2019-01-31 08:30,31,354,354.6,353.3,353.6,285
20190501|2019-01-31 09:00,31,353.7,354,353.2,353.7,111
20190501|2019-01-31 09:30,31,353.7,354,353.5,353.7,56
20190501|2019-01-31 10:00,31,353.6,354,352.7,353.2,163
20190501|2019-01-31 10:30,31,353.1,354.2,352.8,354,317
20190501|2019-01-31 11:00,31,354,354.6,353.5,354.6,76
20190501|2019-01-31 11:30,31,354.5,354.5,352.4,352.8,109
20190501|2019-02-01 02:30,1,353,353.3,352.5,352.8,570
20190501|2019-02-01 03:00,1,352.6,353.2,352.4,352.7,140
20190501|2019-02-01 03:30,1,352.7,352.8,352,352.3,154
20190501|2019-02-01 04:00,1,352.2,352.7,352.1,352.2,82
20190501|2019-02-01 04:30,1,352.1,352.3,352,352.1,142
20190501|2019-02-01 05:00,1,352.2,352.4,351.9,352.1,87
20190501|2019-02-01 05:30,1,352.3,352.5,350.9,351.1,222
20190501|2019-02-01 06:00,1,351.2,351.7,350.5,350.7,71
20190501|2019-02-01 06:30,1,350.6,350.9,350,350.3,143
20190501|2019-02-01 07:00,1,350.3,350.7,349.3,349.6,142
20190501|2019-02-01 07:30,1,349.5,350.1,349.4,349.8,62
20190501|2019-02-01 08:00,1,350,350.5,348.7,349.2,72
20190501|2019-02-01 08:30,1,349.1,350.3,349.1,350.2,106
20190501|2019-02-01 09:00,1,350,351,349.8,350.8,101
20190501|2019-02-01 09:30,1,350.6,351,350.4,350.7,116
20190501|2019-02-01 10:00,1,350.5,351.7,350.3,351.5,126
20190501|2019-02-01 10:30,1,351.3,351.6,350.6,351,113
20190501|2019-02-01 11:00,1,351,351,349.7,350,238
20190501|2019-02-01 11:30,1,349.9,350.3,348.4,349.7,355
20190501|2019-02-04 02:30,4,349,349.6,348.6,349.5,248
20190501|2019-02-04 03:00,4,349.4,349.6,349.1,349.3,52
20190501|2019-02-04 03:30,4,349.1,349.5,348.9,349.5,37
20190501|2019-02-04 04:00,4,349.2,349.5,348.4,348.4,186
20190501|2019-02-04 04:30,4,348.4,348.5,347.8,347.8,62
20190501|2019-02-04 05:00,4,347.8,347.9,347.2,347.4,101
20190501|2019-02-04 05:30,4,347.3,347.5,346.8,347.1,183
20190501|2019-02-04 06:00,4,347.1,347.3,346.8,347,132
20190501|2019-02-04 06:30,4,347,347.1,346.4,346.5,216
20190501|2019-02-04 07:00,4,346.5,346.7,346.4,346.5,108
20190501|2019-02-04 07:30,4,346.5,346.9,346,346.4,143
20190501|2019-02-04 08:00,4,346.4,347.9,346.2,347.4,232
20190501|2019-02-04 08:30,4,347.4,349.4,347.1,349,155
20190501|2019-02-04 09:00,4,349,349.2,346.4,347.4,493
20190501|2019-02-04 09:30,4,347.6,350.3,347.6,349.3,273
20190501|2019-02-04 10:00,4,349,350.1,348.9,349.9,56
20190501|2019-02-04 10:30,4,350,351,349.9,350.4,144
20190501|2019-02-04 11:00,4,350.4,351.1,350.4,350.9,232
20190501|2019-02-04 11:30,4,351,352.3,351,351.6,345
20190501|2019-02-05 02:30,5,352.1,353,348.7,348.7,701
20190501|2019-02-05 03:00,5,348.7,349.3,348.5,349,464
20190501|2019-02-05 03:30,5,349,349.6,349,349.6,157
20190501|2019-02-05 04:00,5,349.6,350,349.1,349.5,144
20190501|2019-02-05 04:30,5,349.4,350.4,349.3,350.2,125
20190501|2019-02-05 05:00,5,350.2,350.5,350,350.4,100
20190501|2019-02-05 05:30,5,350.4,350.5,350.2,350.5,18
20190501|2019-02-05 06:00,5,350.4,350.4,349.4,349.9,29
20190501|2019-02-05 06:30,5,350.3,350.5,349.6,349.9,171
20190501|2019-02-05 07:00,5,349.8,351.2,349.6,349.8,153
20190501|2019-02-05 07:30,5,350.1,350.4,349.8,350.3,60
20190501|2019-02-05 08:00,5,350.3,350.3,349.5,349.7,178
20190501|2019-02-05 08:30,5,349.6,349.9,348.9,349.6,139
20190501|2019-02-05 09:00,5,349.6,349.9,349.4,349.8,72
20190501|2019-02-05 09:30,5,350,350.8,349.8,350.5,365
20190501|2019-02-05 10:00,5,350.5,351.4,350,351.3,189
20190501|2019-02-05 10:30,5,351.2,351.5,350.7,350.7,105
20190501|2019-02-05 11:00,5,351,352.2,350.7,351.9,239
20190501|2019-02-05 11:30,5,351.9,352,350.5,350.7,227
20190501|2019-02-06 02:30,6,350.6,351.3,349.3,349.5,145
20190501|2019-02-06 03:00,6,349.7,349.9,349.4,349.8,137
20190501|2019-02-06 03:30,6,349.8,350,349.6,349.7,161
20190501|2019-02-06 04:00,6,349.8,350.3,349.6,350.3,129
20190501|2019-02-06 04:30,6,350.2,350.9,349.8,349.9,195
20190501|2019-02-06 05:00,6,350.1,350.3,349.9,350.1,30
20190501|2019-02-06 05:30,6,350.2,351.5,350.2,351.5,85
20190501|2019-02-06 06:00,6,351.4,351.8,351.1,351.5,29
20190501|2019-02-06 06:30,6,351.3,351.5,351.2,351.2,22
20190501|2019-02-06 07:00,6,351.2,351.4,350.7,351.1,71
20190501|2019-02-06 07:30,6,350.9,351.2,350,350.1,118
20190501|2019-02-06 08:00,6,350.2,350.3,349.2,349.6,220
20190501|2019-02-06 08:30,6,349.8,349.9,349.2,349.2,148
20190501|2019-02-06 09:00,6,349.1,349.7,349.1,349.6,59
20190501|2019-02-06 09:30,6,349.7,350.5,349.6,350.4,102
20190501|2019-02-06 10:00,6,350.5,351,350.3,350.4,157
20190501|2019-02-06 10:30,6,350.4,350.6,350.3,350.4,159
20190501|2019-02-06 11:00,6,350.5,350.8,350.4,350.4,196
20190501|2019-02-06 11:30,6,350.4,350.9,350.2,350.4,329
20190501|2019-02-07 02:30,7,350.7,350.7,349.3,349.4,193
20190501|2019-02-07 03:00,7,349.5,349.8,349.1,349.5,97
20190501|2019-02-07 03:30,7,349.6,350.1,349.4,350,38
20190501|2019-02-07 04:00,7,349.7,349.9,349.4,349.5,42
20190501|2019-02-07 04:30,7,349.4,349.6,349.2,349.2,58
20190501|2019-02-07 05:00,7,349.1,349.2,348.4,348.5,126
20190501|2019-02-07 05:30,7,348.7,349.1,348.3,348.5,85
20190501|2019-02-07 06:00,7,348.4,348.8,348.4,348.6,104
20190501|2019-02-07 06:30,7,348.5,348.9,348.3,348.4,245
20190501|2019-02-07 07:00,7,348.2,348.5,347.3,347.5,207
20190501|2019-02-07 07:30,7,347.7,348.3,347.1,347.1,197
20190501|2019-02-07 08:00,7,347,348.2,346.3,348.2,195
20190501|2019-02-07 08:30,7,348.1,348.2,347.3,347.7,212
20190501|2019-02-07 09:00,7,347.8,348,347.5,347.7,196
20190501|2019-02-07 09:30,7,347.8,349.5,347.8,349.1,317
20190501|2019-02-07 10:00,7,349.2,349.2,348.3,348.7,150
20190501|2019-02-07 10:30,7,348.6,348.6,346.4,346.4,313
20190501|2019-02-07 11:00,7,346.3,346.7,345.3,345.3,535
20190501|2019-02-07 11:30,7,345.3,347.5,345.2,347.2,757
20190501|2019-02-08 02:30,8,346.8,347.4,345.1,345.3,1003
20190501|2019-02-08 03:00,8,345.2,345.6,345,345.5,178
20190501|2019-02-08 03:30,8,345.4,345.9,345.1,345.5,127
20190501|2019-02-08 04:00,8,345.5,345.5,345.1,345.4,117
20190501|2019-02-08 04:30,8,345.3,345.4,345,345,124
20190501|2019-02-08 05:00,8,345.2,345.3,344.9,345.2,143
20190501|2019-02-08 05:30,8,345.2,345.4,344.8,344.8,159
20190501|2019-02-08 06:00,8,344.9,346,344.9,346,166
20190501|2019-02-08 06:30,8,345.9,347.1,345.9,347,108
20190501|2019-02-08 07:00,8,346.9,347.4,345.9,347,174
20190501|2019-02-08 07:30,8,346.8,347,346.2,346.4,47
20190501|2019-02-08 08:00,8,346.3,346.8,345.8,345.8,71
20190501|2019-02-08 08:30,8,345.8,346.5,345.6,345.6,245
20190501|2019-02-08 09:00,8,345.5,345.5,345.2,345.2,169
20190501|2019-02-08 09:30,8,345.5,346,345.3,345.8,181
20190501|2019-02-08 10:00,8,345.8,346.5,345.7,346.1,256
20190501|2019-02-08 10:30,8,346.2,346.5,345.5,346,446
20190501|2019-02-08 11:00,8,346.1,346.3,345.6,345.8,182
20190501|2019-02-08 11:30,8,345.9,346,344,344.2,467
20190501|2019-02-11 02:30,11,344.6,344.6,343.3,343.5,216
20190501|2019-02-11 03:00,11,343.4,343.4,342.7,343,285
20190501|2019-02-11 03:30,11,343,343.4,342.4,342.8,228
20190501|2019-02-11 04:00,11,342.7,342.7,342.1,342.4,128
20190501|2019-02-11 04:30,11,342.3,342.5,342,342.1,242
20190501|2019-02-11 05:00,11,342.1,342.4,341.7,342,384
20190501|2019-02-11 05:30,11,342,342.2,341.7,342.1,221
20190501|2019-02-11 06:00,11,342.1,342.4,341.2,341.4,120
20190501|2019-02-11 06:30,11,341.3,341.3,340.6,340.8,215
20190501|2019-02-11 07:00,11,340.6,340.7,340,340.2,514
20190501|2019-02-11 07:30,11,340.1,341.5,340,341.3,566
20190501|2019-02-11 08:00,11,341.3,341.7,340.6,341.7,230
20190501|2019-02-11 08:30,11,341.5,341.5,340.3,340.4,335
20190501|2019-02-11 09:00,11,340.3,340.6,340,340.6,251
20190501|2019-02-11 09:30,11,340.4,340.5,340,340,322
20190501|2019-02-11 10:00,11,340,340.7,340,340.1,576
20190501|2019-02-11 10:30,11,340,340.5,340,340.4,557
20190501|2019-02-11 11:00,11,340.3,341.2,340.1,340.6,365
20190501|2019-02-11 11:30,11,340.3,340.9,339,339.8,691
20190501|2019-02-12 02:30,12,341.5,343,341,342.6,428
20190501|2019-02-12 03:00,12,342.6,342.6,340.4,340.8,309
20190501|2019-02-12 03:30,12,340.7,340.9,340.1,340.8,180
20190501|2019-02-12 04:00,12,340.7,342.8,340.7,341.9,210
20190501|2019-02-12 04:30,12,341.9,343.3,341.5,343,169
20190501|2019-02-12 05:00,12,343,344.2,342.6,343,223
20190501|2019-02-12 05:30,12,342.9,343.2,342.3,342.4,236
20190501|2019-02-12 06:00,12,342.5,342.5,341.8,342.1,98
20190501|2019-02-12 06:30,12,341.9,344.2,341.9,344.2,644
20190501|2019-02-12 07:00,12,344.2,345.4,343.3,344.8,298
20190501|2019-02-12 07:30,12,345,345.4,344.6,345,133
20190501|2019-02-12 08:00,12,344.7,344.8,343.5,343.8,273
20190501|2019-02-12 08:30,12,343.9,344.4,343.4,344.1,229
20190501|2019-02-12 09:00,12,344.1,344.3,343.3,343.3,111
20190501|2019-02-12 09:30,12,343.5,343.7,341.9,342.1,480
20190501|2019-02-12 10:00,12,342.2,342.4,341.3,341.6,498
20190501|2019-02-12 10:30,12,341.6,343.1,341.2,342.8,576
20190501|2019-02-12 11:00,12,342.9,343.4,341.6,342.1,323
20190501|2019-02-12 11:30,12,342.2,343.7,341.1,342.8,635
20190501|2019-02-13 02:30,13,343.7,344.7,343.7,344.2,269
20190501|2019-02-13 03:00,13,343.9,344,343.2,344,125
20190501|2019-02-13 03:30,13,343.8,344.6,343.8,344.5,138
20190501|2019-02-13 04:00,13,344.4,344.9,344.4,344.8,185
20190501|2019-02-13 04:30,13,344.6,345,344.6,344.8,207
20190501|2019-02-13 05:00,13,344.7,344.8,344.3,344.5,66
20190501|2019-02-13 05:30,13,344.3,344.4,343.8,343.9,136
20190501|2019-02-13 06:00,13,343.9,344.6,343.8,344.5,156
20190501|2019-02-13 06:30,13,344.4,344.4,343.5,344,73
20190501|2019-02-13 07:00,13,343.8,344,342.9,344,615
20190501|2019-02-13 07:30,13,344,345.8,343.7,345.1,1107
20190501|2019-02-13 08:00,13,345.1,345.3,343.9,344.9,561
20190501|2019-02-13 08:30,13,344.8,345.5,344.7,344.9,117
20190501|2019-02-13 09:00,13,344.8,345.7,344.8,345.4,135
20190501|2019-02-13 09:30,13,345.3,345.7,345,345.1,312
20190501|2019-02-13 10:00,13,345.3,345.8,344.8,345.4,294
20190501|2019-02-13 10:30,13,345.2,345.4,343.8,344.1,316
20190501|2019-02-13 11:00,13,343.9,344.1,342.8,343.3,274
20190501|2019-02-13 11:30,13,343.3,344.9,343,344.9,549
20190501|2019-02-14 02:30,14,345.1,345.6,344.8,345.4,73
20190501|2019-02-14 03:00,14,345.3,346.4,345.1,346.3,113
20190501|2019-02-14 03:30,14,346.2,346.2,345.6,345.9,52
20190501|2019-02-14 04:00,14,345.8,346.1,345.4,345.5,74
20190501|2019-02-14 04:30,14,345.6,345.8,345.4,345.6,75
20190501|2019-02-14 05:00,14,345.5,346.3,345.5,346,156
20190501|2019-02-14 05:30,14,346,346,345.6,345.6,39
20190501|2019-02-14 06:00,14,345.7,345.8,345.5,345.6,117
20190501|2019-02-14 06:30,14,345.4,346,345.1,346,90
20190501|2019-02-14 07:00,14,346,346,343.9,343.9,205
20190501|2019-02-14 07:30,14,344,344.1,343.2,343.5,211
20190501|2019-02-14 08:00,14,343.5,344.1,343.1,343.1,338
20190501|2019-02-14 08:30,14,343.2,343.5,342.8,343,141
20190501|2019-02-14 09:00,14,342.8,342.9,342.2,342.2,203
20190501|2019-02-14 09:30,14,342.2,342.3,341.1,341.1,285
20190501|2019-02-14 10:00,14,341.1,341.4,340.6,341.1,431
20190501|2019-02-14 10:30,14,341.1,342.2,341.1,341.6,324
20190501|2019-02-14 11:00,14,341.5,342.7,341.3,341.5,292
20190501|2019-02-14 11:30,14,341.4,343.1,341.3,342.3,953
20190501|2019-02-15 02:30,15,341.5,343.4,341.4,343.1,504
20190501|2019-02-15 03:00,15,343.1,344.1,342.8,344.1,187
20190501|2019-02-15 03:30,15,344,344.4,343.6,344.2,44
20190501|2019-02-15 04:00,15,344.1,344.3,343.7,344.2,41
20190501|2019-02-15 04:30,15,344.3,345.1,344.3,344.6,141
20190501|2019-02-15 05:00,15,344.5,345.6,344.5,345.2,109
20190501|2019-02-15 05:30,15,345.3,346.5,345.3,345.7,77
20190501|2019-02-15 06:00,15,345.7,346.2,345.7,346.1,168
20190501|2019-02-15 06:30,15,346.1,347.1,345.6,346.5,428
20190501|2019-02-15 07:00,15,346.5,348.5,346.1,348,476
20190501|2019-02-15 07:30,15,348,348.6,346.8,347,209
20190501|2019-02-15 08:00,15,347.3,347.5,347,347,67
20190501|2019-02-15 08:30,15,347.2,348.2,346.6,347.8,397
20190501|2019-02-15 09:00,15,347.8,348,347.2,347.6,90
20190501|2019-02-15 09:30,15,347.5,348.9,347.5,348.3,487
20190501|2019-02-15 10:00,15,348.3,352.5,348.2,352.3,1616
20190501|2019-02-15 10:30,15,352.2,352.5,349.7,350.3,598
20190501|2019-02-15 11:00,15,350.4,352.4,350.4,352.4,477
20190501|2019-02-15 11:30,15,352.5,355.8,351.5,355,1332
20190501|2019-02-18 02:30,18,355.3,359.2,355.3,359.2,688
20190501|2019-02-18 03:00,18,359,359,358.3,358.3,498
20190501|2019-02-18 03:30,18,358.4,359.4,357.9,357.9,251
20190501|2019-02-18 04:00,18,357.9,358.1,356.9,356.9,241
20190501|2019-02-18 04:30,18,356.8,357.2,356,357.2,147
20190501|2019-02-18 05:00,18,357.3,357.5,356.1,356.1,78
20190501|2019-02-18 05:30,18,356.2,356.6,356.2,356.5,53
20190501|2019-02-18 06:00,18,356.5,357.2,356.5,357.2,35
20190501|2019-02-18 06:30,18,356.9,357.2,355.9,357.2,62
20190501|2019-02-18 07:00,18,356.9,357,356.9,357,13
20190501|2019-02-18 07:30,18,357,357.5,357,357,75
20190501|2019-02-18 08:00,18,357,357.1,356.9,357.1,19
20190501|2019-02-18 08:30,18,357.3,357.7,357.3,357.7,60
20190501|2019-02-18 09:00,18,357.7,357.7,357,357.2,29
20190501|2019-02-18 09:30,18,357.3,357.7,357.3,357.5,9
20190501|2019-02-18 10:00,18,357.4,357.9,357.4,357.7,82
20190501|2019-02-18 10:30,18,357.6,357.9,357,357,109
20190501|2019-02-19 02:30,19,355.9,357.6,355.9,357.4,386
20190501|2019-02-19 03:00,19,357.2,357.8,357.1,357.6,156
20190501|2019-02-19 03:30,19,357.6,358,357.3,357.7,239
20190501|2019-02-19 04:00,19,357.9,357.9,356.8,356.9,102
20190501|2019-02-19 04:30,19,357,357.7,356.9,357.1,186
20190501|2019-02-19 05:00,19,357.2,357.7,357.2,357.3,76
20190501|2019-02-19 05:30,19,357.5,357.5,357,357.2,20
20190501|2019-02-19 06:00,19,357.2,357.2,356.7,356.9,45
20190501|2019-02-19 06:30,19,357,357.1,355.9,357,253
20190501|2019-02-19 07:00,19,357.3,359.5,357.2,357.6,923
20190501|2019-02-19 07:30,19,357.7,359.3,357.7,358.4,184
20190501|2019-02-19 08:00,19,358.5,358.9,357.7,358.7,192
20190501|2019-02-19 08:30,19,358.5,358.9,358,358.7,218
20190501|2019-02-19 09:00,19,358.7,359,357.3,357.4,188
20190501|2019-02-19 09:30,19,357.3,358.9,357.3,358.3,233
20190501|2019-02-19 10:00,19,358.4,360,357.7,359.6,544
20190501|2019-02-19 10:30,19,359.5,359.8,358.8,359.5,498
20190501|2019-02-19 11:00,19,359.7,359.9,359.1,359.4,279
20190501|2019-02-19 11:30,19,359.3,359.9,358.7,359.6,629
20190501|2019-02-20 02:30,20,359,359.9,359,359.5,195
20190501|2019-02-20 03:00,20,359.6,359.9,359.4,359.5,123
20190501|2019-02-20 03:30,20,359.6,359.9,359.5,359.8,159
20190501|2019-02-20 04:00,20,360,360.3,359.5,359.5,331
20190501|2019-02-20 04:30,20,359.6,359.7,358.9,359,234
20190501|2019-02-20 05:00,20,359.1,359.3,358.7,359.1,119
20190501|2019-02-20 05:30,20,359.3,359.3,359.1,359.1,20
20190501|2019-02-20 06:00,20,359.1,359.5,354.6,354.9,547
20190501|2019-02-20 06:30,20,354.6,355.3,354.6,354.8,48
20190501|2019-02-20 07:00,20,354.8,357.5,354.8,357.2,222
20190501|2019-02-20 07:30,20,357.1,357.8,356.6,357.6,75
20190501|2019-02-20 08:00,20,357.6,359,357.4,358.4,96
20190501|2019-02-20 08:30,20,358.4,359.9,358.2,359.2,280
20190501|2019-02-20 09:00,20,359.3,360.5,359.3,360.2,144
20190501|2019-02-20 09:30,20,360,360.9,359.9,360.9,346
20190501|2019-02-20 10:00,20,360.8,361.6,360.6,361.4,628
20190501|2019-02-20 10:30,20,361.4,361.6,360.2,360.9,464
20190501|2019-02-20 11:00,20,360.9,361.6,360.7,361.2,503
20190501|2019-02-20 11:30,20,361.3,361.3,359.5,359.7,894
20190501|2019-02-21 02:30,21,359.8,359.8,358.6,359.2,156
20190501|2019-02-21 03:00,21,359.3,359.3,357.1,358.3,300
20190501|2019-02-21 03:30,21,358.1,358.6,357.6,357.8,162
20190501|2019-02-21 04:00,21,358,358.2,357.6,357.7,109
20190501|2019-02-21 04:30,21,357.7,358.2,357.7,358.2,128
20190501|2019-02-21 05:00,21,358.2,358.7,358.1,358.3,429
20190501|2019-02-21 05:30,21,358.2,358.4,357.5,357.6,64
20190501|2019-02-21 06:00,21,357.7,358.1,356.9,357.5,275
20190501|2019-02-21 06:30,21,357.4,358.5,357.4,357.9,179
20190501|2019-02-21 07:00,21,357.8,359.2,357.7,359,257
20190501|2019-02-21 07:30,21,359.1,359.2,358.3,358.6,152
20190501|2019-02-21 08:00,21,358.3,359.1,358.1,358.6,96
20190501|2019-02-21 08:30,21,358.6,359.3,358.1,358.9,114
20190501|2019-02-21 09:00,21,358.7,359.8,358.1,358.2,211
20190501|2019-02-21 09:30,21,358.1,358.4,355.5,355.6,773
20190501|2019-02-21 10:00,21,355.4,356.2,354.3,356,548
20190501|2019-02-21 10:30,21,356,356.2,355.2,355.2,228
20190501|2019-02-21 11:00,21,355.5,356.2,355.4,355.9,70
20190501|2019-02-21 11:30,21,355.8,356.8,355.6,355.6,774
20190501|2019-02-22 02:30,22,356.8,357,356.1,356.8,180
20190501|2019-02-22 03:00,22,356.7,357,356.5,356.8,99
20190501|2019-02-22 03:30,22,356.6,356.9,356.6,356.8,65
20190501|2019-02-22 04:00,22,356.8,357.9,356.5,357.7,261
20190501|2019-02-22 04:30,22,357.7,358.1,357.5,358,39
20190501|2019-02-22 05:00,22,357.9,359.4,357.7,358.5,69
20190501|2019-02-22 05:30,22,358.5,359.1,358.4,358.9,32
20190501|2019-02-22 06:00,22,359.1,359.5,358.7,358.9,77
20190501|2019-02-22 06:30,22,358.9,359.6,358.9,359.5,151
20190501|2019-02-22 07:00,22,359.6,360.3,359.4,359.7,279
20190501|2019-02-22 07:30,22,359.7,359.9,357.9,358.4,224
20190501|2019-02-22 08:00,22,359,359.3,358,358.9,256
20190501|2019-02-22 08:30,22,358.9,359.3,358.7,359.1,119
20190501|2019-02-22 09:00,22,359.2,359.3,357.5,357.5,188
20190501|2019-02-22 09:30,22,357.1,358.4,356.9,358.4,75
20190501|2019-02-22 10:00,22,358.2,358.2,357,357.7,56
20190501|2019-02-22 10:30,22,357.8,358.8,357.5,358.8,118
20190501|2019-02-22 11:00,22,358.6,359.3,357.9,358.1,198
20190501|2019-02-22 11:30,22,358.2,359.8,358.2,358.9,562
20190501|2019-02-25 02:30,25,359.9,359.9,354.8,354.9,640
20190501|2019-02-25 03:00,25,354.9,356.8,354.5,356.8,325
20190501|2019-02-25 03:30,25,356.5,356.8,355.6,355.9,153
20190501|2019-02-25 04:00,25,355.8,356.5,355.5,355.6,146
20190501|2019-02-25 04:30,25,355.5,355.7,354.8,354.8,106
20190501|2019-02-25 05:00,25,354.8,354.8,353.3,353.9,152
20190501|2019-02-25 05:30,25,354,354.3,353.8,354.1,69
20190501|2019-02-25 06:00,25,354.3,355,354,354.9,53
20190501|2019-02-25 06:30,25,354.8,355.4,353.8,353.8,152
20190501|2019-02-25 07:00,25,353.7,353.7,351.3,352.1,561
20190501|2019-02-25 07:30,25,352,354.2,352,353.8,79
20190501|2019-02-25 08:00,25,354,354.5,353.7,354.3,385
20190501|2019-02-25 08:30,25,354.3,355.6,354,355.5,253
20190501|2019-02-25 09:00,25,355.7,357,354.7,355.6,299
20190501|2019-02-25 09:30,25,355.7,355.8,354.4,354.5,89
20190501|2019-02-25 10:00,25,354.3,354.8,354.1,354.2,87
20190501|2019-02-25 10:30,25,354.3,354.5,353.5,353.6,142
20190501|2019-02-25 11:00,25,353.4,353.4,352.2,352.3,109
20190501|2019-02-25 11:30,25,351.9,352,349.6,350.4,1093
20190501|2019-02-26 02:30,26,350.8,351.1,350.1,350.3,282
20190501|2019-02-26 03:00,26,350.3,350.3,348.4,349.4,379
20190501|2019-02-26 03:30,26,349.5,350.3,349.4,350.1,32
20190501|2019-02-26 04:00,26,350,350.6,349.7,350.4,129
20190501|2019-02-26 04:30,26,350.3,351,349.9,350.5,71
20190501|2019-02-26 05:00,26,350.7,350.9,349.4,350.2,65
20190501|2019-02-26 05:30,26,350.2,351.2,349.9,351.2,72
20190501|2019-02-26 06:00,26,351.5,351.7,351,351,71
20190501|2019-02-26 06:30,26,351.1,351.6,350.4,350.5,72
20190501|2019-02-26 07:00,26,350.2,352.4,350.1,351.6,85
20190501|2019-02-26 07:30,26,351.3,351.7,350.9,351.7,35
20190501|2019-02-26 08:00,26,351.7,351.7,350.3,351,119
20190501|2019-02-26 08:30,26,350.9,352,350.8,351.1,100
20190501|2019-02-26 09:00,26,351,351.6,349.1,349.1,242
20190501|2019-02-26 09:30,26,349.1,349.4,347.8,348.3,655
20190501|2019-02-26 10:00,26,348.5,349.1,348,348.3,204
20190501|2019-02-26 10:30,26,348.3,348.3,347.4,347.6,177
20190501|2019-02-26 11:00,26,347.5,348.1,347.5,347.8,79
20190501|2019-02-26 11:30,26,347.7,348.6,347.5,347.8,510
20190501|2019-02-27 02:30,27,348.6,348.6,347.8,348,354
20190501|2019-02-27 03:00,27,348,348.5,347.8,348.2,103
20190501|2019-02-27 03:30,27,348.3,348.5,348.3,348.3,62
20190501|2019-02-27 04:00,27,348.2,348.8,348.2,348.6,52
20190501|2019-02-27 04:30,27,348.7,348.7,348.1,348.1,49
20190501|2019-02-27 05:00,27,348.2,348.4,347.9,348,105
20190501|2019-02-27 05:30,27,348,348.1,347.4,347.7,158
20190501|2019-02-27 06:00,27,347.6,349.1,347.6,349,89
20190501|2019-02-27 06:30,27,348.2,348.2,347.3,347.5,173
20190501|2019-02-27 07:00,27,347.5,349.6,347.4,349.2,144
20190501|2019-02-27 07:30,27,349.4,349.6,348.4,348.7,112
20190501|2019-02-27 08:00,27,348.4,348.4,347.9,348.1,96
20190501|2019-02-27 08:30,27,348.2,348.7,347.5,347.8,206
20190501|2019-02-27 09:00,27,348,348.3,347.7,347.8,73
20190501|2019-02-27 09:30,27,348,348.9,348,348.3,122
20190501|2019-02-27 10:00,27,348.4,349.8,348.2,349.5,56
20190501|2019-02-27 10:30,27,349.5,349.8,348.9,349.1,70
20190501|2019-02-27 11:00,27,349.3,350.3,349.3,349.9,98
20190501|2019-02-27 11:30,27,350,351,349.2,350.4,433
20190501|2019-02-28 02:30,28,350,350.3,348.8,349.7,517
20190501|2019-02-28 03:00,28,349.5,349.5,348.8,348.8,48
20190501|2019-02-28 03:30,28,348.7,348.9,348.5,348.5,77
20190501|2019-02-28 04:00,28,348.4,348.9,348.2,348.7,175
20190501|2019-02-28 04:30,28,348.7,348.9,347.8,348.1,193
20190501|2019-02-28 05:00,28,348.2,348.4,347.6,347.9,194
20190501|2019-02-28 05:30,28,347.9,348.1,347.7,347.7,57
20190501|2019-02-28 06:00,28,347.8,348.4,347.7,348.4,41
20190501|2019-02-28 06:30,28,348.5,349.1,348.3,348.5,454
20190501|2019-02-28 07:00,28,348.4,349.6,347.5,349.5,357
20190501|2019-02-28 07:30,28,349.5,349.7,348.6,349.5,614
20190501|2019-02-28 08:00,28,349.6,349.6,348.3,348.4,241
20190501|2019-02-28 08:30,28,348.3,348.7,348,348,377
20190501|2019-02-28 09:00,28,348,348.2,347.3,347.3,346
20190501|2019-02-28 09:30,28,347.2,347.9,347.2,347.9,45
20190501|2019-02-28 10:00,28,347.6,347.6,345.2,346.2,898
20190501|2019-02-28 10:30,28,346.1,346.7,345.8,346.7,227
20190501|2019-02-28 11:00,28,346.7,347,346.1,346.4,187
20190501|2019-02-28 11:30,28,346.2,349,346.2,348.9,733
20190501|2019-03-01 02:30,1,348,348.9,346.4,346.6,599
20190501|2019-03-01 03:00,1,346.6,347.2,346.1,346.3,166
20190501|2019-03-01 03:30,1,346.2,346.2,345.7,346,197
20190501|2019-03-01 04:00,1,345.9,346.2,345.4,345.5,148
20190501|2019-03-01 04:30,1,345.5,346,345.5,345.5,191
20190501|2019-03-01 05:00,1,345.6,345.8,345.1,345.7,229
20190501|2019-03-01 05:30,1,345.5,346.5,345.5,346.3,80
20190501|2019-03-01 06:00,1,346.1,346.1,345.7,345.7,238
20190501|2019-03-01 06:30,1,345.5,346.5,345.4,346,261
20190501|2019-03-01 07:00,1,345.8,346.4,345,345.2,395
20190501|2019-03-01 07:30,1,345.1,345.3,344.5,344.7,692
20190501|2019-03-01 08:00,1,344.7,345.3,344.5,345,140
20190501|2019-03-01 08:30,1,344.9,346.1,344.5,344.6,424
20190501|2019-03-01 09:00,1,344.6,345.1,344.1,344.2,204
20190501|2019-03-01 09:30,1,344.1,344.7,344,344.4,146
20190501|2019-03-01 10:00,1,344.3,345,344.1,344.5,194
20190501|2019-03-01 10:30,1,344.5,344.8,344.2,344.6,188
20190501|2019-03-01 11:00,1,344.3,344.5,344.1,344.2,96
20190501|2019-03-01 11:30,1,344.3,344.7,344.1,344.3,534
20190501|2019-03-04 02:30,4,344.9,345.6,344.5,345.5,110
20190501|2019-03-04 03:00,4,345.4,346.1,345,345.8,218
20190501|2019-03-04 03:30,4,345.8,346.8,345.3,346.3,104
20190501|2019-03-04 04:00,4,346.2,346.2,345.7,345.9,30
20190501|2019-03-04 04:30,4,345.8,345.8,345.3,345.6,69
20190501|2019-03-04 05:00,4,345.4,345.4,345,345.4,88
20190501|2019-03-04 05:30,4,345.5,345.5,345.1,345.2,30
20190501|2019-03-04 06:00,4,345.2,345.9,345,345.9,75
20190501|2019-03-04 06:30,4,345.7,345.7,345,345,83
20190501|2019-03-04 07:00,4,344.8,345.8,344.7,345.4,68
20190501|2019-03-04 07:30,4,345.3,346.6,345.3,345.5,120
20190501|2019-03-04 08:00,4,345.5,345.6,344.7,344.7,155
20190501|2019-03-04 08:30,4,344.8,345.4,344.5,344.5,118
20190501|2019-03-04 09:00,4,344.4,344.4,342.8,342.8,714
20190501|2019-03-04 09:30,4,342.8,343.1,342.1,342.2,875
20190501|2019-03-04 10:00,4,342.3,342.3,341.5,341.5,561
20190501|2019-03-04 10:30,4,341.5,341.7,341.1,341.2,342
20190501|2019-03-04 11:00,4,341.2,341.5,340.5,341.1,509
20190501|2019-03-04 11:30,4,341,341.9,340.6,341.9,1434
20190501|2019-03-05 02:30,5,342.8,342.8,341.4,341.5,252
20190501|2019-03-05 03:00,5,341.4,341.4,340.7,340.8,256
20190501|2019-03-05 03:30,5,341,341.3,340.7,340.7,62
20190501|2019-03-05 04:00,5,340.9,340.9,340.7,340.8,71
20190501|2019-03-05 04:30,5,340.8,341.6,340.7,341.6,229
20190501|2019-03-05 05:00,5,341.5,342,341.5,341.8,76
20190501|2019-03-05 05:30,5,341.6,341.9,341.3,341.3,84
20190501|2019-03-05 06:00,5,341.2,341.4,341.2,341.3,48
20190501|2019-03-05 06:30,5,341.4,341.5,341.1,341.1,31
20190501|2019-03-05 07:00,5,341.2,341.7,340.9,341.5,217
20190501|2019-03-05 07:30,5,341.5,342.8,341.3,342.2,233
20190501|2019-03-05 08:00,5,342.3,343.2,342.1,342.6,234
20190501|2019-03-05 08:30,5,342.6,343.7,342.6,343.1,416
20190501|2019-03-05 09:00,5,342.7,343.9,341.6,343.4,298
20190501|2019-03-05 09:30,5,343.4,345.1,343.1,344.1,194
20190501|2019-03-05 10:00,5,344.2,344.3,343.2,343.5,161
20190501|2019-03-05 10:30,5,343.4,343.4,342.5,342.7,80
20190501|2019-03-05 11:00,5,342.9,342.9,341.9,342.2,168
20190501|2019-03-05 11:30,5,342.1,343.3,341.6,342.6,630
20190501|2019-03-05 12:00,5,342.7,343,342.7,343,5
20190501|2019-03-06 02:30,6,343,343.2,342.1,342.5,68
20190501|2019-03-06 03:00,6,342.5,342.6,342,342,111
20190501|2019-03-06 03:30,6,342,342,341.4,341.5,161
20190501|2019-03-06 04:00,6,341.6,341.6,341.3,341.4,95
20190501|2019-03-06 04:30,6,341.4,341.5,341.3,341.3,131
20190501|2019-03-06 05:00,6,341.4,341.5,341.3,341.4,87
20190501|2019-03-06 05:30,6,341.4,341.5,341.3,341.4,151
20190501|2019-03-06 06:00,6,341.4,342.1,341.3,342,237
20190501|2019-03-06 06:30,6,342,342.3,342,342.1,318
20190501|2019-03-06 07:00,6,342.1,342.1,341.5,341.7,238
20190501|2019-03-06 07:30,6,341.8,341.8,340.6,340.8,938
20190501|2019-03-06 08:00,6,340.9,340.9,339.4,339.6,977
20190501|2019-03-06 08:30,6,339.7,340.3,339.1,339.5,414
20190501|2019-03-06 09:00,6,339.4,339.5,338.4,338.9,552
20190501|2019-03-06 09:30,6,338.9,339.2,338.7,338.7,190
20190501|2019-03-06 10:00,6,338.7,339.3,338.6,339,265
20190501|2019-03-06 10:30,6,338.9,339,338.1,338.1,476
20190501|2019-03-06 11:00,6,338.1,338.4,338,338,552
20190501|2019-03-06 11:30,6,338.1,338.3,337.7,338,1012
20190501|2019-03-07 02:30,7,338.5,338.8,338.3,338.6,135
20190501|2019-03-07 03:00,7,338.6,338.7,337.4,337.4,428
20190501|2019-03-07 03:30,7,337.5,337.6,337.3,337.4,157
20190501|2019-03-07 04:00,7,337.3,337.4,336.8,336.9,498
20190501|2019-03-07 04:30,7,336.9,337,336.8,336.8,37
20190501|2019-03-07 05:00,7,336.8,337.3,336.8,337.2,274
20190501|2019-03-07 05:30,7,337,337.3,336.8,337,210
20190501|2019-03-07 06:00,7,337.1,337.9,337.1,337.9,296
20190501|2019-03-07 06:30,7,337.9,338.4,337.4,337.5,464
20190501|2019-03-07 07:00,7,337.4,337.6,336.8,337.1,548
20190501|2019-03-07 07:30,7,337.2,337.4,336.1,336.5,505
20190501|2019-03-07 08:00,7,336.4,338.3,336.2,337.8,583
20190501|2019-03-07 08:30,7,338,338.3,336.3,336.3,716
20190501|2019-03-07 09:00,7,336.2,336.7,336.1,336.1,418
20190501|2019-03-07 09:30,7,336.2,336.8,335.9,336.8,435
20190501|2019-03-07 10:00,7,336.8,337,336.4,336.8,406
20190501|2019-03-07 10:30,7,336.8,337.1,336.4,336.4,192
20190501|2019-03-07 11:00,7,336.4,336.7,336.2,336.4,207
20190501|2019-03-07 11:30,7,336.4,337.8,336.1,337.6,604
20190501|2019-03-08 02:30,8,338,338,337,337.6,136
20190501|2019-03-08 03:00,8,337.6,337.6,336.6,337,165
20190501|2019-03-08 03:30,8,337.2,337.2,336.4,336.5,131
20190501|2019-03-08 04:00,8,336.4,336.8,336.4,336.4,125
20190501|2019-03-08 04:30,8,336.6,337.2,336.5,337.1,122
20190501|2019-03-08 05:00,8,337.3,337.3,336.6,336.6,36
20190501|2019-03-08 05:30,8,336.7,336.8,336.3,336.5,209
20190501|2019-03-08 06:00,8,336.6,337.3,336.6,337.2,286
20190501|2019-03-08 06:30,8,337.2,337.7,337.1,337.2,173
20190501|2019-03-08 07:00,8,337.1,338.4,337.1,338.4,284
20190501|2019-03-08 07:30,8,338.5,339.4,337.5,337.7,353
20190501|2019-03-08 08:00,8,337.9,338.7,337.4,337.5,363
20190501|2019-03-08 08:30,8,337.5,337.8,336.9,337.1,358
20190501|2019-03-08 09:00,8,337.2,338.4,336.6,338.1,390
20190501|2019-03-08 09:30,8,338.1,338.4,337.6,338.2,222
20190501|2019-03-08 10:00,8,338.1,338.2,337.6,338.1,167
20190501|2019-03-08 10:30,8,338,338.4,337.8,338.3,157
20190501|2019-03-08 11:00,8,338.4,338.4,337.9,338,288
20190501|2019-03-08 11:30,8,338.1,338.8,337.6,338.5,538
20190501|2019-03-11 03:30,11,340.5,341,340,340.7,179
20190501|2019-03-11 04:00,11,340.7,341.2,340.6,340.6,177
20190501|2019-03-11 04:30,11,340.7,341.3,340.7,341.1,127
20190501|2019-03-11 05:00,11,340.9,341.1,340.5,340.8,118
20190501|2019-03-11 05:30,11,340.5,341.1,340,340,83
20190501|2019-03-11 06:00,11,340,340,339.5,339.8,82
20190501|2019-03-11 06:30,11,339.6,339.6,339,339,62
20190501|2019-03-11 07:00,11,339,339,337.8,338.1,264
20190501|2019-03-11 07:30,11,338.4,338.9,338.2,338.7,453
20190501|2019-03-11 08:00,11,338.5,339.8,338.5,339.5,89
20190501|2019-03-11 08:30,11,339.4,339.7,339,339.6,90
20190501|2019-03-11 09:00,11,339.5,339.5,339,339.1,88
20190501|2019-03-11 09:30,11,338.7,339,338.3,338.3,105
20190501|2019-03-11 10:00,11,338.3,341.3,338.1,341.3,425
20190501|2019-03-11 10:30,11,341.5,343.1,341.5,342.4,320
20190501|2019-03-11 11:00,11,342.5,342.9,341.8,341.8,317
20190501|2019-03-11 11:30,11,341.9,342.3,340,340,720
20190501|2019-03-12 03:30,12,340.5,340.9,339.3,339.6,159
20190501|2019-03-12 04:00,12,339.4,339.8,338.9,339.8,136
20190501|2019-03-12 04:30,12,339.9,340,339.2,339.4,95
20190501|2019-03-12 05:00,12,339.5,339.6,339,339.2,134
20190501|2019-03-12 05:30,12,339.2,339.5,338.9,339,137
20190501|2019-03-12 06:00,12,339.2,339.3,338.9,339.2,77
20190501|2019-03-12 06:30,12,339.3,339.3,338.8,338.8,189
20190501|2019-03-12 07:00,12,338.8,339,338.6,338.8,174
20190501|2019-03-12 07:30,12,338.7,339,338.7,338.9,157
20190501|2019-03-12 08:00,12,338.9,338.9,337.8,338.8,612
20190501|2019-03-12 08:30,12,338.9,341.5,338.9,340.9,366
20190501|2019-03-12 09:00,12,341,343.9,341,343.3,306
20190501|2019-03-12 09:30,12,343.4,343.6,342.1,342.2,186
20190501|2019-03-12 10:00,12,342.1,342.4,341.1,341.8,186
20190501|2019-03-12 10:30,12,341.9,342,341.1,341.4,113
20190501|2019-03-12 11:00,12,341.5,341.5,339.9,340.5,204
20190501|2019-03-12 11:30,12,340.7,340.7,339.5,340.4,753
20190501|2019-03-13 03:30,13,340,340.1,339.6,340,133
20190501|2019-03-13 04:00,13,340,340.1,339.5,339.7,86
20190501|2019-03-13 04:30,13,339.7,339.7,339.2,339.2,54
20190501|2019-03-13 05:00,13,339.2,339.5,339.2,339.4,147
20190501|2019-03-13 05:30,13,339.4,339.7,339.3,339.5,154
20190501|2019-03-13 06:00,13,339.6,339.9,339.5,339.8,177
20190501|2019-03-13 06:30,13,339.7,339.7,339.2,339.3,146
20190501|2019-03-13 07:00,13,339.3,339.9,339.3,339.8,218
20190501|2019-03-13 07:30,13,339.9,339.9,338.6,339,405
20190501|2019-03-13 08:00,13,338.9,339.7,338.8,339.4,227
20190501|2019-03-13 08:30,13,339.4,339.8,338.6,338.7,187
20190501|2019-03-13 09:00,13,338.7,339.2,338,338,387
20190501|2019-03-13 09:30,13,338,340.5,338,340,284
20190501|2019-03-13 10:00,13,340.1,340.5,339.5,340.1,125
20190501|2019-03-13 10:30,13,340.2,340.4,339.5,340,213
20190501|2019-03-13 11:00,13,340.2,340.4,338.3,338.3,297
20190501|2019-03-13 11:30,13,338.3,339.7,338.1,339.3,692
20190501|2019-03-14 03:30,14,339.8,339.9,338.8,339.1,146
20190501|2019-03-14 04:00,14,339.1,339.3,338.4,338.7,118
20190501|2019-03-14 04:30,14,338.8,339,338.1,338.2,99
20190501|2019-03-14 05:00,14,338.1,338.1,337.5,337.9,321
20190501|2019-03-14 05:30,14,337.9,338.1,337.7,338,165
20190501|2019-03-14 06:00,14,337.9,338.1,337.1,337.1,172
20190501|2019-03-14 06:30,14,337.1,337.8,336.8,337.8,316
20190501|2019-03-14 07:00,14,337.8,339.2,337.5,339.1,262
20190501|2019-03-14 07:30,14,339.1,345.6,339.1,343.9,885
20190501|2019-03-14 08:00,14,343.6,344.2,342.7,343.4,265
20190501|2019-03-14 08:30,14,343.3,343.5,341.8,342,380
20190501|2019-03-14 09:00,14,342,342.8,341.8,341.8,202
20190501|2019-03-14 09:30,14,341.8,343,341.1,341.8,357
20190501|2019-03-14 10:00,14,341.8,341.8,340.6,340.7,312
20190501|2019-03-14 10:30,14,340.6,341.3,339.5,340.9,403
20190501|2019-03-14 11:00,14,341,341,339.6,339.6,101
20190501|2019-03-14 11:30,14,339.7,339.7,338.5,338.5,714
20190501|2019-03-15 03:30,15,339.4,339.8,338.8,339.1,94
20190501|2019-03-15 04:00,15,338.9,339.2,338.7,338.7,37
20190501|2019-03-15 04:30,15,338.9,340,338.6,339.5,115
20190501|2019-03-15 05:00,15,339.5,340.1,339,339,70
20190501|2019-03-15 05:30,15,338.8,338.8,337.8,338.3,252
20190501|2019-03-15 06:00,15,338.4,338.4,337.8,338.1,137
20190501|2019-03-15 06:30,15,338.3,338.7,337.8,338.1,136
20190501|2019-03-15 07:00,15,338.2,338.2,336.5,336.9,924
20190501|2019-03-15 07:30,15,336.8,336.9,335.9,336,624
20190501|2019-03-15 08:00,15,336.1,336.6,335.8,336.2,365
20190501|2019-03-15 08:30,15,336.2,336.3,335.5,336.2,588
20190501|2019-03-15 09:00,15,336.1,337.3,336,337.2,295
20190501|2019-03-15 09:30,15,337.2,338.8,336.8,338.6,286
20190501|2019-03-15 10:00,15,338.7,338.9,337.6,338.9,319
20190501|2019-03-15 10:30,15,338.9,340.4,338.7,340.2,419
20190501|2019-03-15 11:00,15,340.2,340.7,339.7,339.9,593
20190501|2019-03-15 11:30,15,339.9,341.9,339.9,340.8,903
20190501|2019-03-18 03:30,18,343,344,342.7,343.4,547
20190501|2019-03-18 04:00,18,343.3,343.4,342.2,342.3,78
20190501|2019-03-18 04:30,18,342.2,342.3,341.5,342,79
20190501|2019-03-18 05:00,18,342,342,341.4,341.7,20
20190501|2019-03-18 05:30,18,341.7,341.9,341.5,341.8,74
20190501|2019-03-18 06:00,18,341.8,342.4,341.2,341.2,74
20190501|2019-03-18 06:30,18,341.3,343.4,340.9,343.4,110
20190501|2019-03-18 07:00,18,343.3,346,343.2,345.7,755
20190501|2019-03-18 07:30,18,345.7,345.9,344.4,344.8,509
20190501|2019-03-18 08:00,18,344.7,345,344.1,344.9,184
20190501|2019-03-18 08:30,18,345,346.4,344.9,345.9,454
20190501|2019-03-18 09:00,18,345.9,345.9,345.1,345.4,236
20190501|2019-03-18 09:30,18,345.3,346.3,345.2,346.1,326
20190501|2019-03-18 10:00,18,346.1,346.5,345.6,346.2,275
20190501|2019-03-18 10:30,18,346.4,347,346.4,346.7,438
20190501|2019-03-18 11:00,18,346.8,347,346.2,346.5,441
20190501|2019-03-18 11:30,18,346.4,347,346,346.1,942
20190501|2019-03-19 03:30,19,345.6,345.8,345,345.2,129
20190501|2019-03-19 04:00,19,345.1,345.3,344.6,344.8,32
20190501|2019-03-19 04:30,19,344.9,345.1,344.6,344.7,78
20190501|2019-03-19 05:00,19,345,345.2,344.9,344.9,41
20190501|2019-03-19 05:30,19,344.8,344.9,344.5,344.8,70
20190501|2019-03-19 06:00,19,344.7,345.5,344.7,345.5,64
20190501|2019-03-19 06:30,19,345.5,345.5,344.6,344.8,39
20190501|2019-03-19 07:00,19,344.9,346,344.9,345.7,106
20190501|2019-03-19 07:30,19,345.9,345.9,345,345.8,98
20190501|2019-03-19 08:00,19,345.8,345.8,344.3,344.3,175
20190501|2019-03-19 08:30,19,344.5,344.8,343.7,343.8,175
20190501|2019-03-19 09:00,19,343.8,343.9,342.6,342.6,355
20190501|2019-03-19 09:30,19,342.8,342.8,339.4,340.4,757
20190501|2019-03-19 10:00,19,340.5,341.8,340.2,341.3,284
20190501|2019-03-19 10:30,19,340.9,341,340.1,340.3,191
20190501|2019-03-19 11:00,19,340.2,340.8,339.7,340.3,194
20190501|2019-03-19 11:30,19,340.3,342.5,340,342.1,869
20190501|2019-03-20 03:30,20,340.8,341.5,340,340.4,258
20190501|2019-03-20 04:00,20,340.8,341.1,340.2,340.2,100
20190501|2019-03-20 04:30,20,340.1,340.6,339.9,340.2,48
20190501|2019-03-20 05:00,20,340.4,341,340.3,340.3,45
20190501|2019-03-20 05:30,20,340.7,340.8,340.7,340.8,11
20190501|2019-03-20 06:00,20,340.9,341.4,340.9,341.3,33
20190501|2019-03-20 06:30,20,341.3,342,341.3,342,47
20190501|2019-03-20 07:00,20,341.9,341.9,340.1,340.4,57
20190501|2019-03-20 07:30,20,340.1,340.6,339.6,339.8,178
20190501|2019-03-20 08:00,20,340,340.2,339.8,339.9,67
20190501|2019-03-20 08:30,20,339.9,340.4,339.7,340.3,76
20190501|2019-03-20 09:00,20,340.3,340.3,339.2,339.2,273
20190501|2019-03-20 09:30,20,339.3,340.4,339.2,339.5,153
20190501|2019-03-20 10:00,20,339.5,339.8,339.2,339.5,104
20190501|2019-03-20 10:30,20,339.4,339.8,339.4,339.5,47
20190501|2019-03-20 11:00,20,339.5,339.7,339.3,339.5,80
20190501|2019-03-20 11:30,20,339.4,339.5,337.7,338.5,971
20190501|2019-03-21 03:30,21,338,338.8,336.7,337.3,840
20190501|2019-03-21 04:00,21,337.3,337.9,337.3,337.6,154
20190501|2019-03-21 04:30,21,337.5,337.9,337.5,337.7,50
20190501|2019-03-21 05:00,21,337.8,338.1,337,337.5,130
20190501|2019-03-21 05:30,21,337.3,337.8,337.2,337.2,93
20190501|2019-03-21 06:00,21,337.1,337.5,336.9,337.2,67
20190501|2019-03-21 06:30,21,337.1,337.9,337.1,337.3,57
20190501|2019-03-21 07:00,21,337.4,337.6,336.3,336.7,235
20190501|2019-03-21 07:30,21,336.5,336.5,335.6,336.2,856
20190501|2019-03-21 08:00,21,336.2,336.5,335.8,335.8,200
20190501|2019-03-21 08:30,21,335.7,335.8,335.5,335.5,546
20190501|2019-03-21 09:00,21,335.5,335.8,335,335.7,1211
20190501|2019-03-21 09:30,21,335.7,335.7,335.1,335.6,255
20190501|2019-03-21 10:00,21,335.5,335.8,335.2,335.6,139
20190501|2019-03-21 10:30,21,335.7,336,335.3,335.3,141
20190501|2019-03-21 11:00,21,335.2,335.5,335.1,335.1,94
20190501|2019-03-21 11:30,21,335.1,335.9,335,335.4,1047
20190501|2019-03-22 03:30,22,335.8,336,335.3,335.4,427
20190501|2019-03-22 04:00,22,335.4,336.4,335.3,336.1,169
20190501|2019-03-22 04:30,22,335.8,336.6,335.8,336,185
20190501|2019-03-22 05:00,22,336.1,336.6,335.9,336.4,56
20190501|2019-03-22 05:30,22,336.6,337,336.5,336.5,81
20190501|2019-03-22 06:00,22,336.5,337.3,336.5,337.2,76
20190501|2019-03-22 06:30,22,337,337.1,336.7,336.7,21
20190501|2019-03-22 07:00,22,336.7,336.7,334.2,334.8,1069
20190501|2019-03-22 07:30,22,334.6,336.1,334.3,336,179
20190501|2019-03-22 08:00,22,335.9,336.2,335.2,335.9,365
20190501|2019-03-22 08:30,22,336.1,336.9,336,336.6,82
20190501|2019-03-22 09:00,22,336.4,336.7,335.1,336.4,132
20190501|2019-03-22 09:30,22,336.4,337,336.4,336.9,73
20190501|2019-03-22 10:00,22,336.6,338.1,336.1,337.5,182
20190501|2019-03-22 10:30,22,337.1,337.4,336.4,336.4,218
20190501|2019-03-22 11:00,22,336.5,337,335.2,335.2,142
20190501|2019-03-22 11:30,22,335.3,335.9,335,335.5,584
20190501|2019-03-25 03:30,25,336.2,336.5,335.6,335.8,151
20190501|2019-03-25 04:00,25,335.8,336.2,335.4,335.4,154
20190501|2019-03-25 04:30,25,335.5,335.9,335.3,335.8,240
20190501|2019-03-25 05:00,25,335.7,335.8,334.8,334.9,301
20190501|2019-03-25 05:30,25,334.8,334.8,334.3,334.6,117
20190501|2019-03-25 06:00,25,334.6,335.3,334.4,334.4,73
20190501|2019-03-25 06:30,25,334.4,334.6,334,334.1,263
20190501|2019-03-25 07:00,25,334,334.1,331.5,331.5,779
20190501|2019-03-25 07:30,25,331.5,333.1,331.2,333,416
20190501|2019-03-25 08:00,25,333,334,332.3,333,107
20190501|2019-03-25 08:30,25,332.7,334.7,332.4,332.9,169
20190501|2019-03-25 09:00,25,333.1,333.2,332.2,332.6,169
20190501|2019-03-25 09:30,25,332.7,334.1,332.7,332.7,109
20190501|2019-03-25 10:00,25,332.7,335.3,332.6,335.2,130
20190501|2019-03-25 10:30,25,335.2,335.6,333.8,335,123
20190501|2019-03-25 11:00,25,334.6,334.6,333.4,334.2,82
20190501|2019-03-25 11:30,25,334,334.2,332,333,813
20190501|2019-03-26 03:30,26,332.8,332.8,330.8,330.8,864
20190501|2019-03-26 04:00,26,330.8,331.1,330.6,330.7,313
20190501|2019-03-26 04:30,26,330.8,331.1,330.2,330.2,360
20190501|2019-03-26 05:00,26,330.3,330.4,330.2,330.4,247
20190501|2019-03-26 05:30,26,330.3,330.5,330.1,330.1,353
20190501|2019-03-26 06:00,26,330.2,330.3,330.1,330.2,116
20190501|2019-03-26 06:30,26,330.1,330.6,330,330.3,584
20190501|2019-03-26 07:00,26,330.3,331.8,330.3,330.6,183
20190501|2019-03-26 07:30,26,330.5,331.7,330.2,330.3,222
20190501|2019-03-26 08:00,26,330.4,332.3,330.1,331.3,240
20190501|2019-03-26 08:30,26,331.6,332.5,331.4,332.4,357
20190501|2019-03-26 09:00,26,332.3,332.4,330,330.5,381
20190501|2019-03-26 09:30,26,330.7,331,330.2,330.5,417
20190501|2019-03-26 10:00,26,330.8,331,330.4,330.7,250
20190501|2019-03-26 10:30,26,330.7,331.5,330.7,330.9,231
20190501|2019-03-26 11:00,26,331,331.3,330.7,331.1,200
20190501|2019-03-26 11:30,26,331.1,332.8,330.9,331.1,791
20190501|2019-03-27 03:30,27,332,332.6,331.3,332.3,154
20190501|2019-03-27 04:00,27,332.2,332.3,331.3,332,102
20190501|2019-03-27 04:30,27,331.9,332.1,331.7,331.8,141
20190501|2019-03-27 05:00,27,332,332.8,330.8,331.1,533
20190501|2019-03-27 05:30,27,331.3,331.6,330.8,331.6,128
20190501|2019-03-27 06:00,27,331.6,332.2,331.3,332.1,335
20190501|2019-03-27 06:30,27,332,332.5,331.8,332.4,129
20190501|2019-03-27 07:00,27,332.4,332.8,332.3,332.4,195
20190501|2019-03-27 07:30,27,332.2,332.3,331.7,331.8,105
20190501|2019-03-27 08:00,27,331.8,331.9,330.7,330.9,421
20190501|2019-03-27 08:30,27,331,331.6,330.6,331.6,253
20190501|2019-03-27 09:00,27,331.4,331.6,330.3,330.6,368
20190501|2019-03-27 09:30,27,330.6,331.2,329.3,329.3,496
20190501|2019-03-27 10:00,27,329.4,330,328.7,329.4,337
20190501|2019-03-27 10:30,27,329.5,329.6,328.8,328.8,234
20190501|2019-03-27 11:00,27,328.8,329.7,328.8,329.7,132
20190501|2019-03-27 11:30,27,329.7,331,329.6,330.9,612
20190501|2019-03-28 03:30,28,329.1,329.4,327.1,327.5,581
20190501|2019-03-28 04:00,28,327.4,328.7,327.1,327.3,569
20190501|2019-03-28 04:30,28,327.4,327.6,326.6,326.8,392
20190501|2019-03-28 05:00,28,326.8,327.2,326.7,326.9,118
20190501|2019-03-28 05:30,28,326.9,327,326.6,326.6,154
20190501|2019-03-28 06:00,28,326.7,327.3,326.7,326.7,116
20190501|2019-03-28 06:30,28,326.7,326.9,326.1,326.9,242
20190501|2019-03-28 07:00,28,326.8,328,326.5,327.4,264
20190501|2019-03-28 07:30,28,327.4,327.9,326.5,327.5,210
20190501|2019-03-28 08:00,28,327.6,327.8,326.8,327.5,70
20190501|2019-03-28 08:30,28,327.5,328,327,327.4,130
20190501|2019-03-28 09:00,28,327.4,327.5,326.8,327.1,136
20190501|2019-03-28 09:30,28,327.2,327.9,326.7,327.6,160
20190501|2019-03-28 10:00,28,327.7,327.8,326.7,327,239
20190501|2019-03-28 10:30,28,327.1,328.2,327,327.2,306
20190501|2019-03-28 11:00,28,327.2,327.4,326.9,327,102
20190501|2019-03-28 11:30,28,327.1,327.9,326.2,326.8,890
20190501|2019-03-29 03:30,29,326.6,327.2,326.2,326.2,684
20190501|2019-03-29 04:00,29,326.2,327.1,326.1,327,292
20190501|2019-03-29 04:30,29,327,327,326.5,326.7,164
20190501|2019-03-29 05:00,29,326.5,326.9,326.4,326.9,98
20190501|2019-03-29 05:30,29,326.8,327.3,326.8,326.9,196
20190501|2019-03-29 06:00,29,326.8,327,326.4,326.5,57
20190501|2019-03-29 06:30,29,326.6,327.9,326.6,327.9,101
20190501|2019-03-29 07:00,29,327.8,328.7,327.8,327.9,176
20190501|2019-03-29 07:30,29,328,328.6,325.1,327.4,1482
20190501|2019-03-29 08:00,29,327.4,327.6,326.2,326.6,159
20190501|2019-03-29 08:30,29,326.5,327.2,326.1,327,229
20190501|2019-03-29 09:00,29,326.9,327.1,326.1,326.3,239
20190501|2019-03-29 09:30,29,326.2,326.3,325.4,325.6,266
20190501|2019-03-29 10:00,29,325.7,326.2,325.2,325.5,414
20190501|2019-03-29 10:30,29,325.6,325.6,324.5,324.7,816
20190501|2019-03-29 11:00,29,324.7,325.9,324.7,325.2,221
20190501|2019-03-29 11:30,29,325.1,325.4,323.6,324,1388
20190501|2019-04-01 02:30,1,323.7,323.7,322,322.4,715
20190501|2019-04-01 03:00,1,322.6,324.5,322.4,324.1,302
20190501|2019-04-01 03:30,1,323.9,324.4,323.6,324,160
20190501|2019-04-01 04:00,1,324,324.5,323.7,323.8,260
20190501|2019-04-01 04:30,1,323.8,324,323.1,323.2,175
20190501|2019-04-01 05:00,1,323.2,323.5,322.9,323.2,213
20190501|2019-04-01 05:30,1,323.2,323.5,323.2,323.4,169
20190501|2019-04-01 06:00,1,323.3,324.2,323.3,323.8,74
20190501|2019-04-01 06:30,1,323.7,323.8,323.4,323.5,172
20190501|2019-04-01 07:00,1,323.5,323.9,321.1,321.6,808
20190501|2019-04-01 07:30,1,321.7,321.8,320.7,321.6,323
20190501|2019-04-01 08:00,1,321.7,324.2,321.4,324,271
20190501|2019-04-01 08:30,1,324,327.4,324,326.3,405
20190501|2019-04-01 09:00,1,326.5,327,325.4,326.9,203
20190501|2019-04-01 09:30,1,326.8,326.8,326,326.6,181
20190501|2019-04-01 10:00,1,326.6,327.7,325.8,327.7,191
20190501|2019-04-01 10:30,1,327.7,328.8,327.6,328.7,264
20190501|2019-04-01 11:00,1,328.8,329.7,328.2,329.5,120
20190501|2019-04-01 11:30,1,329.6,330.5,328.6,330.2,1233
20190501|2019-04-02 02:30,2,329.4,330,327.9,329.5,380
20190501|2019-04-02 03:00,2,329.8,330.7,329.5,330.7,139
20190501|2019-04-02 03:30,2,330.7,331.6,330.5,330.6,366
20190501|2019-04-02 04:00,2,330.5,330.6,329.7,330,324
20190501|2019-04-02 04:30,2,329.9,330.5,329.9,330.3,115
20190501|2019-04-02 05:00,2,330.3,331.4,330.3,330.8,157
20190501|2019-04-02 05:30,2,330.8,331.5,330.5,330.7,261
20190501|2019-04-02 06:00,2,330.7,331.1,330.2,331.1,38
20190501|2019-04-02 06:30,2,330.9,331.5,330.7,331.4,143
20190501|2019-04-02 07:00,2,331.5,332.6,331.5,332.3,560
20190501|2019-04-02 07:30,2,332.4,332.9,332.4,332.6,207
20190501|2019-04-02 08:00,2,332.8,332.8,331.4,332.6,261
20190501|2019-04-02 08:30,2,332.5,332.5,331.3,331.8,270
20190501|2019-04-02 09:00,2,331.9,332.6,331.3,331.8,179
20190501|2019-04-02 09:30,2,331.6,331.7,329.9,331,118
20190501|2019-04-02 10:00,2,330.8,331.6,330.8,331.2,53
20190501|2019-04-02 10:30,2,331.3,331.3,330.1,331,119
20190501|2019-04-02 11:00,2,330.8,330.9,330.5,330.5,64
20190501|2019-04-02 11:30,2,330.7,332.1,329.8,332.1,384
20190501|2019-04-03 02:30,3,331.1,332.4,330.9,331.8,67
20190501|2019-04-03 03:00,3,331.9,332.2,331.9,332,17
20190501|2019-04-03 03:30,3,332.2,332.4,332,332.3,63
20190501|2019-04-03 04:00,3,332.4,332.6,332.3,332.3,111
20190501|2019-04-03 04:30,3,332.3,332.7,332.1,332.7,191
20190501|2019-04-03 05:00,3,332.8,333.5,332.7,333.2,198
20190501|2019-04-03 05:30,3,333.2,333.2,332.4,332.6,73
20190501|2019-04-03 06:00,3,332.6,333,331.2,331.3,150
20190501|2019-04-03 06:30,3,331.4,331.8,331.1,331.2,111
20190501|2019-04-03 07:00,3,331.1,331.8,330.3,331.3,178
20190501|2019-04-03 07:30,3,331,331.2,330.1,330.5,54
20190501|2019-04-03 08:00,3,330.3,330.3,329.6,329.6,85
20190501|2019-04-03 08:30,3,329.6,331.6,329.6,331.6,75
20190501|2019-04-03 09:00,3,331.4,331.4,328.3,328.6,426
20190501|2019-04-03 09:30,3,328.4,329,328,328.8,230
20190501|2019-04-03 10:00,3,328.6,328.6,328,328.5,141
20190501|2019-04-03 10:30,3,328.3,328.5,327.3,327.5,212
20190501|2019-04-03 11:00,3,327.7,327.9,327,327.7,58
20190501|2019-04-03 11:30,3,327.9,328.6,326.6,327.6,380
20190501|2019-04-04 02:30,4,327.1,327.4,326.6,326.7,110
20190501|2019-04-04 03:00,4,326.9,328,326.8,327.2,39
20190501|2019-04-04 03:30,4,327.2,327.2,326.8,327.2,10
20190501|2019-04-04 04:00,4,327.1,327.9,327.1,327.7,51
20190501|2019-04-04 04:30,4,327.8,328,327.7,327.9,32
20190501|2019-04-04 05:00,4,328,328.4,327.7,328,104
20190501|2019-04-04 05:30,4,328.2,328.2,327.5,327.5,80
20190501|2019-04-04 06:00,4,327.3,328.2,327.2,328.2,51
20190501|2019-04-04 06:30,4,328,329,327.7,329,117
20190501|2019-04-04 07:00,4,329,331.1,328.9,330.5,495
20190501|2019-04-04 07:30,4,330.4,330.7,330.1,330.3,124
20190501|2019-04-04 08:00,4,330.1,331.6,330.1,330.9,270
20190501|2019-04-04 08:30,4,331,332.5,331,332,332
20190501|2019-04-04 09:00,4,332.1,332.5,331.8,332,226
20190501|2019-04-04 09:30,4,332,333.1,332,333.1,451
20190501|2019-04-04 10:00,4,333.1,333.2,332.5,333.2,315
20190501|2019-04-04 10:30,4,333.2,333.2,332.1,332.4,342
20190501|2019-04-04 11:00,4,332.2,332.3,331.1,331.4,442
20190501|2019-04-04 11:30,4,331.4,331.5,329.6,330.1,658
20190501|2019-04-05 02:30,5,330.1,330.9,330,330.5,180
20190501|2019-04-05 03:00,5,330.3,330.8,330.2,330.8,49
20190501|2019-04-05 03:30,5,330.8,330.8,330,330.2,89
20190501|2019-04-05 04:00,5,330.1,330.3,329.4,329.5,180
20190501|2019-04-05 04:30,5,329.7,329.9,329.6,329.9,70
20190501|2019-04-05 05:00,5,329.9,330.9,329.7,330.5,246
20190501|2019-04-05 05:30,5,330.2,330.2,329.7,329.9,65
20190501|2019-04-05 06:00,5,329.9,330.7,329.9,330.2,209
20190501|2019-04-05 06:30,5,330.2,330.8,330.1,330.4,31
20190501|2019-04-05 07:00,5,330.7,331.7,330.7,331.4,220
20190501|2019-04-05 07:30,5,331.4,331.6,331.1,331.2,89
20190501|2019-04-05 08:00,5,331.3,331.4,330.6,331.2,94
20190501|2019-04-05 08:30,5,331.3,332,331.2,331.9,122
20190501|2019-04-05 09:00,5,331.8,332.2,331.7,331.7,174
20190501|2019-04-05 09:30,5,331.6,331.9,331.4,331.5,110
20190501|2019-04-05 10:00,5,331.6,332,331.2,331.2,147
20190501|2019-04-05 10:30,5,331.5,331.5,330.7,331,96
20190501|2019-04-05 11:00,5,331.1,331.1,330.3,330.9,61
20190501|2019-04-05 11:30,5,330.8,331,329.5,330,772
20190501|2019-04-08 02:30,8,330.1,330.4,329.6,329.8,56
20190501|2019-04-08 03:00,8,329.5,329.7,328.5,329.2,52
20190501|2019-04-08 03:30,8,329.1,330.4,328.8,330.2,141
20190501|2019-04-08 04:00,8,330.2,330.3,329.4,329.5,52
20190501|2019-04-08 04:30,8,329.5,329.6,329.4,329.5,38
20190501|2019-04-08 05:00,8,329.3,329.7,329.2,329.3,46
20190501|2019-04-08 05:30,8,329.3,329.3,328.5,328.6,70
20190501|2019-04-08 06:00,8,328.6,329.3,328.4,328.4,139
20190501|2019-04-08 06:30,8,328.3,328.3,327.8,328.1,49
20190501|2019-04-08 07:00,8,328,328.8,327.5,327.6,79
20190501|2019-04-08 07:30,8,327.5,327.8,327.5,327.5,88
20190501|2019-04-08 08:00,8,327.6,327.6,326.5,326.6,197
20190501|2019-04-08 08:30,8,326.8,326.8,325.5,325.6,700
20190501|2019-04-08 09:00,8,325.6,327.4,325.5,327.4,50
20190501|2019-04-08 09:30,8,327,327.2,326.2,326.7,186
20190501|2019-04-08 10:00,8,326.8,327.1,326.5,326.8,160
20190501|2019-04-08 10:30,8,326.8,327.4,326.1,326.8,231
20190501|2019-04-08 11:00,8,326.9,327.9,326.5,327.4,152
20190501|2019-04-08 11:30,8,327.5,327.7,325.8,326.1,543
20190501|2019-04-09 02:30,9,326.8,327.6,326.5,327.5,74
20190501|2019-04-09 03:00,9,327.5,328,327.2,327.8,103
20190501|2019-04-09 03:30,9,327.3,327.3,326.5,327.1,143
20190501|2019-04-09 04:00,9,327,327.8,326.7,327.6,138
20190501|2019-04-09 04:30,9,327.6,328,327.3,328,110
20190501|2019-04-09 05:00,9,327.8,328.1,327.6,328.1,80
20190501|2019-04-09 05:30,9,328.2,328.5,328,328.5,82
20190501|2019-04-09 06:00,9,328.4,328.4,328.1,328.4,93
20190501|2019-04-09 06:30,9,328.2,329,327.9,329,181
20190501|2019-04-09 07:00,9,329.1,329.3,329,329.2,141
20190501|2019-04-09 07:30,9,329.1,329.5,329.1,329.3,93
20190501|2019-04-09 08:00,9,329.4,329.5,328.6,328.9,116
20190501|2019-04-09 08:30,9,328.9,328.9,327.3,327.9,104
20190501|2019-04-09 09:00,9,327.8,328.7,327.5,328.7,228
20190501|2019-04-09 09:30,9,328.3,328.8,328.2,328.6,201
20190501|2019-04-09 10:00,9,328.5,329,328.2,328.9,141
20190501|2019-04-09 10:30,9,328.9,329.5,328.7,328.9,115
20190501|2019-04-09 11:00,9,329,329,327.4,328.6,587
20190501|2019-04-09 11:30,9,328.5,329,327.8,329,348
20190501|2019-04-10 02:30,10,329.2,329.2,327.6,328,75
20190501|2019-04-10 03:00,10,327.9,328,327.2,327.2,92
20190501|2019-04-10 03:30,10,327.1,327.8,326.7,327.8,169
20190501|2019-04-10 04:00,10,327.8,328.6,327.8,328.6,91
20190501|2019-04-10 04:30,10,328.3,328.4,328,328.2,63
20190501|2019-04-10 05:00,10,328.3,328.3,327.8,327.8,161
20190501|2019-04-10 05:30,10,327.7,327.7,327,327.4,28
20190501|2019-04-10 06:00,10,326.8,326.8,326.2,326.2,20
20190501|2019-04-10 06:30,10,326,326.5,325.8,325.9,39
20190501|2019-04-10 07:00,10,325.9,326.7,325.6,326.7,175
20190501|2019-04-10 07:30,10,326.7,326.9,326,326.7,209
20190501|2019-04-10 08:00,10,326.6,326.8,325.6,326,353
20190501|2019-04-10 08:30,10,326,326.5,325.7,326.2,221
20190501|2019-04-10 09:00,10,326.1,327.7,325.7,327.5,361
20190501|2019-04-10 09:30,10,327.6,328,327.1,327.5,156
20190501|2019-04-10 10:00,10,327.4,328,327.3,328,91
20190501|2019-04-10 10:30,10,327.8,327.8,327.1,327.1,105
20190501|2019-04-10 11:00,10,327.2,327.6,327.1,327.2,173
20190501|2019-04-10 11:30,10,327.2,327.6,326,326.5,539
20190501|2019-04-11 02:30,11,325.5,325.7,325,325.5,224
20190501|2019-04-11 03:00,11,325.3,325.3,324.3,324.6,341
20190501|2019-04-11 03:30,11,324.6,325,324.4,324.4,117
20190501|2019-04-11 04:00,11,324.5,324.5,324.1,324.1,166
20190501|2019-04-11 04:30,11,324.2,324.5,323.7,324.5,201
20190501|2019-04-11 05:00,11,324.6,326,324.6,325.3,125
20190501|2019-04-11 05:30,11,325.2,325.4,325,325,22
20190501|2019-04-11 06:00,11,325,325.7,324.7,325.3,75
20190501|2019-04-11 06:30,11,325.4,326,325.3,325.7,79
20190501|2019-04-11 07:00,11,325.7,326.8,325.7,326.6,190
20190501|2019-04-11 07:30,11,326.4,326.4,325,325.1,198
20190501|2019-04-11 08:00,11,325,325.3,324.7,325.2,112
20190501|2019-04-11 08:30,11,325.2,326.5,324.8,326.5,260
20190501|2019-04-11 09:00,11,326.3,326.3,325.5,325.7,122
20190501|2019-04-11 09:30,11,325.7,326.5,325.5,326.5,126
20190501|2019-04-11 10:00,11,326.5,326.6,325.8,325.9,271
20190501|2019-04-11 10:30,11,325.8,326,325.2,325.3,140
20190501|2019-04-11 11:00,11,325.2,325.6,324.7,325.6,114
20190501|2019-04-11 11:30,11,325.5,325.6,322.7,324.7,793
20190501|2019-04-12 02:30,12,322.8,325.5,322.8,325.3,99
20190501|2019-04-12 03:00,12,325.4,325.4,325,325,52
20190501|2019-04-12 03:30,12,325.2,326,325.2,326,76
20190501|2019-04-12 04:00,12,325.6,326,325.4,325.6,129
20190501|2019-04-12 04:30,12,325.3,325.4,324.5,325,106
20190501|2019-04-12 05:00,12,324.9,326.2,324.9,325.9,154
20190501|2019-04-12 05:30,12,325.6,325.7,325.5,325.5,28
20190501|2019-04-12 06:00,12,325.6,326,325.6,325.8,16
20190501|2019-04-12 06:30,12,326,326,325.6,326,48
20190501|2019-04-12 07:00,12,326,326,324.6,325,35
20190501|2019-04-12 07:30,12,324.6,325.1,324.3,325.1,18
20190501|2019-04-12 08:00,12,325.1,326.1,324.7,325.7,124
20190501|2019-04-12 08:30,12,325.9,326.8,325.8,326.8,160
20190501|2019-04-12 09:00,12,326.6,326.7,326.3,326.3,133
20190501|2019-04-12 09:30,12,326.6,327,326.4,326.9,41
20190501|2019-04-12 10:00,12,326.8,327.1,326.6,326.9,104
20190501|2019-04-12 10:30,12,326.9,327.2,326.4,327,107
20190501|2019-04-12 11:00,12,326.8,327.4,326.6,327.2,200
20190501|2019-04-12 11:30,12,327.1,330.2,326.9,329.2,165
20190501|2019-04-15 02:30,15,330.2,330.3,328.1,328.6,27
20190501|2019-04-15 03:00,15,328.8,329.3,328.8,329.3,4
20190501|2019-04-15 03:30,15,331.1,331.1,331.1,331.1,3
20190501|2019-04-15 04:30,15,331.2,331.2,329.9,329.9,2
20190501|2019-04-15 05:00,15,330,330,330,330,10
20190501|2019-04-15 05:30,15,330.2,330.2,330.2,330.2,1
20190501|2019-04-15 07:00,15,331,331,331,331,1
20190501|2019-04-15 07:30,15,331.2,331.2,330.4,330.4,10
20190501|2019-04-15 08:00,15,330.2,330.2,330.2,330.2,7
20190501|2019-04-15 09:00,15,329.3,329.5,329.3,329.5,5
20190501|2019-04-15 09:30,15,327.9,327.9,327.9,327.9,2
20190501|2019-04-15 11:30,15,328.7,329.6,328.7,329.6,2
20190801|2017-12-08 09:30,8,405,405,405,405,5
20190801|2017-12-08 10:00,8,405,405,405,405,5
20190801|2017-12-11 11:00,11,401,401,401,401,10
20190801|2017-12-12 07:00,12,400,400,400,400,2
20190801|2017-12-12 07:30,12,400,400,400,400,1
20190801|2017-12-12 08:00,12,400,400,400,400,3
20190801|2017-12-12 09:00,12,400,400,400,400,16
20190801|2017-12-12 11:00,12,398,398,398,398,10
20190801|2017-12-13 07:00,13,399,399,397.5,397.5,14
20190801|2017-12-14 06:30,14,394,394,394,394,1
20190801|2017-12-14 08:00,14,393.7,393.7,393.7,393.7,5
20190801|2017-12-14 11:00,14,392.5,392.5,392.5,392.5,10
20190801|2017-12-15 11:30,15,390,390,390,390,10
20190801|2017-12-18 07:30,18,392.7,392.7,392.6,392.7,10
20190801|2017-12-18 08:00,18,394.5,394.5,394.5,394.5,1
20190801|2017-12-18 11:00,18,391.4,391.4,391.3,391.3,4
20190801|2017-12-18 11:30,18,391.4,391.8,391.2,391.6,16
20190801|2017-12-19 06:30,19,393.2,393.4,393.2,393.4,6
20190801|2017-12-19 07:00,19,395.4,396.6,395.4,396.6,10
20190801|2017-12-19 10:30,19,400.7,400.7,400.7,400.7,5
20190801|2017-12-19 11:00,19,400.7,400.7,400.7,400.7,4
20190801|2017-12-19 11:30,19,402.2,402.5,401.8,401.8,6
20190801|2017-12-20 03:30,20,400.9,400.9,400.7,400.7,2
20190801|2017-12-21 06:00,21,406.2,406.2,406.2,406.2,1
20190801|2017-12-28 05:00,28,411,411,411,411,8
20190801|2017-12-28 07:00,28,410,410,410,410,2
20190801|2018-01-02 11:30,2,415,415,415,415,50
20190801|2018-01-04 03:00,4,416.5,416.7,416.2,416.2,50
20190801|2018-01-05 10:30,5,414.3,414.3,414.3,414.3,5
20190801|2018-01-05 11:30,5,415.6,415.6,415,415,4
20190801|2018-01-08 04:00,8,412.7,412.7,412.7,412.7,7
20190801|2018-01-08 05:00,8,413.8,414.3,413.8,414.3,8
20190801|2018-01-08 06:30,8,413.2,413.2,413.2,413.2,1
20190801|2018-01-08 07:30,8,407.9,408.5,407.7,408.5,11
20190801|2018-01-08 09:00,8,407.8,408.2,407,408.2,16
20190801|2018-01-08 09:30,8,409.6,409.6,409.6,409.6,1
20190801|2018-01-08 10:00,8,410.9,411.2,410.9,411.2,4
20190801|2018-01-08 10:30,8,410.7,411.2,410.7,411.2,2
20190801|2018-01-09 08:00,9,407.3,407.3,406.2,406.2,3
20190801|2018-01-09 08:30,9,407.1,407.4,407.1,407.4,4
20190801|2018-01-09 09:00,9,407.6,407.6,407.6,407.6,1
20190801|2018-01-09 09:30,9,406.6,406.7,406,406.7,11
20190801|2018-01-09 10:00,9,407.6,409.6,407.1,409.6,7
20190801|2018-01-09 10:30,9,410.1,410.4,410.1,410.4,7
20190801|2018-01-10 11:30,10,410.2,410.2,410.2,410.2,5
20190801|2018-01-11 07:30,11,404.4,404.4,404.4,404.4,2
20190801|2018-01-11 11:00,11,402.2,402.2,402.2,402.2,3
20190801|2018-01-12 10:00,12,399.3,399.3,399.3,399.3,1
20190801|2018-01-16 07:30,16,397,397,397,397,1
20190801|2018-01-16 08:00,16,397,397.2,397,397.2,7
20190801|2018-01-16 09:00,16,396.7,396.7,396.7,396.7,5
20190801|2018-01-16 09:30,16,396.7,396.7,396.7,396.7,20
20190801|2018-01-16 10:00,16,396.7,396.7,396.7,396.7,6
20190801|2018-01-18 08:30,18,388.9,388.9,388.9,388.9,2
20190801|2018-01-18 09:00,18,388.9,388.9,388.9,388.9,3
20190801|2018-01-18 10:00,18,387.5,387.5,387.5,387.5,10
20190801|2018-01-19 11:30,19,389.4,389.4,389.4,389.4,1
20190801|2018-01-22 10:30,22,392.1,392.1,392.1,392.1,1
20190801|2018-01-23 10:30,23,389.8,389.8,389.8,389.8,1
20190801|2018-01-23 11:30,23,391.3,391.7,391.3,391.7,14
20190801|2018-01-25 11:00,25,389.7,391.2,389.7,391.2,10
20190801|2018-01-29 10:30,29,396.5,397,396.5,397,4
20190801|2018-01-29 11:00,29,397.6,397.6,397.6,397.6,5
20190801|2018-01-29 11:30,29,399.2,399.2,399.2,399.2,1
20190801|2018-01-30 10:00,30,398,398,398,398,1
20190801|2018-01-30 10:30,30,398,398,398,398,24
20190801|2018-01-31 07:00,31,398,398,398,398,1
20190801|2018-01-31 08:00,31,398,398,398,398,8
20190801|2018-01-31 09:00,31,398,398,398,398,16
20190801|2018-01-31 11:00,31,397,397,396,396,50
20190801|2018-02-01 09:30,1,391.7,392.1,391.7,392.1,5
20190801|2018-02-01 10:00,1,392.3,392.6,392.3,392.6,5
20190801|2018-02-01 10:30,1,392.5,392.5,392.5,392.5,1
20190801|2018-02-02 04:30,2,394.7,394.7,394.7,394.7,1
20190801|2018-02-08 07:00,8,399,399,399,399,5
20190801|2018-02-08 11:00,8,396.7,396.7,396.7,396.7,10
20190801|2018-02-08 11:30,8,395.5,395.5,395,395,2
20190801|2018-02-14 11:30,14,386,386,385.8,385.9,4
20190801|2018-02-16 09:00,16,385,385,385,385,10
20190801|2018-02-20 09:00,20,384.1,384.5,384.1,384.2,25
20190801|2018-02-22 07:30,22,387.9,387.9,387.9,387.9,1
20190801|2018-02-22 10:00,22,386.1,386.1,386.1,386.1,1
20190801|2018-02-22 11:00,22,387,387.4,387,387.4,7
20190801|2018-02-22 11:30,22,388.1,389.3,387.9,388.8,16
20190801|2018-02-26 09:00,26,385,385,385,385,2
20190801|2018-02-27 07:00,27,384.5,384.5,384,384,4
20190801|2018-02-27 08:00,27,383.5,383.5,383.5,383.5,2
20190801|2018-02-27 09:00,27,383,383,382.5,382.5,5
20190801|2018-02-27 09:30,27,382,382,379.6,379.6,19
20190801|2018-02-27 10:00,27,380.2,380.2,380.2,380.2,1
20190801|2018-02-27 10:30,27,379.7,379.7,379.7,379.7,2
20190801|2018-02-27 11:00,27,379.5,379.5,379,379,8
20190801|2018-02-27 11:30,27,379,379,378,378.5,30
20190801|2018-02-28 06:00,28,380,380,380,380,1
20190801|2018-02-28 06:30,28,380,380,380,380,1
20190801|2018-02-28 09:30,28,386.9,386.9,386.9,386.9,1
20190801|2018-03-01 11:30,1,391,391,391,391,10
20190801|2018-03-02 11:30,2,386.7,386.7,386.7,386.7,1
20190801|2018-03-05 02:30,5,385.5,386.6,385.5,386.6,12
20190801|2018-03-05 07:30,5,389.9,389.9,389.9,389.9,2
20190801|2018-03-05 08:00,5,388,388,388,388,1
20190801|2018-03-05 08:30,5,387.1,387.1,385.9,385.9,2
20190801|2018-03-05 09:00,5,386.6,386.6,386.6,386.6,1
20190801|2018-03-05 10:00,5,388.8,389.4,388.5,389.4,12
20190801|2018-03-05 10:30,5,388.5,388.5,388.5,388.5,4
20190801|2018-03-06 07:30,6,389.4,389.4,388,388,2
20190801|2018-03-06 11:30,6,386.5,388.3,386.5,388.3,2
20190801|2018-03-07 02:30,7,384.7,384.7,384.2,384.2,2
20190801|2018-03-07 03:00,7,383.2,384.1,383.2,384.1,2
20190801|2018-03-07 05:00,7,383.5,383.5,383.5,383.5,3
20190801|2018-03-07 06:00,7,383.8,383.8,383.8,383.8,2
20190801|2018-03-07 06:30,7,383.1,383.1,382.2,382.2,2
20190801|2018-03-07 08:00,7,380.6,380.8,380,380,6
20190801|2018-03-07 08:30,7,380,380,380,380,1
20190801|2018-03-07 09:00,7,379.8,379.8,379.8,379.8,14
20190801|2018-03-07 09:30,7,379.7,379.7,379.7,379.7,3
20190801|2018-03-07 10:00,7,379,379,379,379,17
20190801|2018-03-07 11:00,7,378.4,378.4,377.1,377.1,21
20190801|2018-03-07 11:30,7,377.3,377.4,375.7,375.7,16
20190801|2018-03-08 07:30,8,380.1,380.3,380.1,380.1,25
20190801|2018-03-08 09:00,8,377.9,378.3,377.9,378.3,3
20190801|2018-03-08 10:00,8,377.6,377.6,377.6,377.6,2
20190801|2018-03-08 11:00,8,377.9,377.9,377.8,377.9,6
20190801|2018-03-08 11:30,8,377.9,379.7,377.9,379.5,9
20190801|2018-03-09 04:30,9,380,380,380,380,1
20190801|2018-03-09 05:00,9,379.4,379.4,379.2,379.3,14
20190801|2018-03-09 08:30,9,378,378,376.6,376.8,40
20190801|2018-03-09 09:00,9,376.6,376.8,376.6,376.6,10
20190801|2018-03-09 10:00,9,378.5,379.6,378.5,379.5,30
20190801|2018-03-09 10:30,9,379.8,379.8,379.8,379.8,5
20190801|2018-03-12 05:30,12,378,378,378,378,2
20190801|2018-03-12 08:00,12,378.1,378.2,378.1,378.2,2
20190801|2018-03-12 08:30,12,379.9,380.1,379.9,380.1,6
20190801|2018-03-12 10:00,12,379,379.2,378.1,378.1,14
20190801|2018-03-12 10:30,12,378.3,378.9,378.3,378.9,3
20190801|2018-03-12 11:00,12,379.7,381.1,379.7,381.1,4
20190801|2018-03-12 11:30,12,381.5,381.5,380.6,381.1,8
20190801|2018-03-13 08:00,13,379.3,379.3,379.3,379.3,14
20190801|2018-03-13 10:30,13,376.1,376.3,376.1,376.3,6
20190801|2018-03-13 11:30,13,376.6,378.4,376.6,378.4,34
20190801|2018-03-15 07:30,15,376,376,375.5,375.5,5
20190801|2018-03-16 05:00,16,375.4,375.9,375.4,375.9,5
20190801|2018-03-16 06:30,16,376.1,376.1,376.1,376.1,4
20190801|2018-03-16 07:00,16,376.2,376.2,376.2,376.2,2
20190801|2018-03-16 07:30,16,376.5,376.5,376.5,376.5,1
20190801|2018-03-19 04:30,19,375,375,375,375,5
20190801|2018-03-19 08:00,19,375,375,374,374,22
20190801|2018-03-19 08:30,19,374,374,374,374,8
20190801|2018-03-19 09:00,19,374.2,374.5,374.2,374.5,5
20190801|2018-03-19 09:30,19,375.3,375.4,375.3,375.4,2
20190801|2018-03-19 10:00,19,376.8,376.8,376.8,376.8,1
20190801|2018-03-19 10:30,19,377.8,379.1,377.8,378.7,14
20190801|2018-03-19 11:00,19,378.7,379.4,378.7,379.4,4
20190801|2018-03-19 11:30,19,380,380.3,380,380.2,19
20190801|2018-03-20 04:00,20,378.7,378.7,378.5,378.5,4
20190801|2018-03-20 04:30,20,379.9,379.9,379.9,379.9,1
20190801|2018-03-20 05:00,20,379,379,379,379,3
20190801|2018-03-23 11:00,23,373.6,373.6,373.6,373.6,1
20190801|2018-03-26 05:30,26,375.6,375.6,375.6,375.6,1
20190801|2018-03-26 07:00,26,373.6,373.6,373.5,373.5,11
20190801|2018-03-26 07:30,26,373.5,373.5,373.5,373.5,5
20190801|2018-03-26 08:00,26,373.5,373.5,373.5,373.5,3
20190801|2018-03-26 08:30,26,374.7,374.7,374.7,374.7,5
20190801|2018-03-26 10:30,26,374,374,374,374,3
20190801|2018-03-26 11:00,26,373.1,373.2,373,373,10
20190801|2018-03-26 11:30,26,373,373,373,373,3
20190801|2018-03-27 09:00,27,374.2,374.3,374.2,374.3,5
20190801|2018-03-27 09:30,27,374.3,374.3,374.3,374.3,5
20190801|2018-03-28 03:30,28,375,375,374.7,374.7,5
20190801|2018-03-28 04:30,28,374.1,374.1,374.1,374.1,1
20190801|2018-03-28 06:00,28,374.4,374.4,374.4,374.4,1
20190801|2018-03-28 07:00,28,373.1,373.1,373.1,373.1,1
20190801|2018-03-28 07:30,28,373,373,373,373,12
20190801|2018-03-28 09:30,28,374.5,374.8,374.5,374.8,6
20190801|2018-03-28 11:00,28,372.5,372.5,372.4,372.4,4
20190801|2018-03-28 11:30,28,372,372.1,371.5,371.5,11
20190801|2018-03-29 04:00,29,372.6,372.6,372.6,372.6,1
20190801|2018-03-29 04:30,29,372.8,373,372.8,373,41
20190801|2018-04-03 05:30,3,371,371,371,371,1
20190801|2018-04-03 08:30,3,371,371,371,371,3
20190801|2018-04-03 11:30,3,374,374,373.3,373.3,5
20190801|2018-04-04 02:30,4,370.5,370.5,370.1,370.1,6
20190801|2018-04-04 03:00,4,370,370,368.4,369.2,50
20190801|2018-04-04 03:30,4,369.2,369.2,367.4,367.4,30
20190801|2018-04-04 04:00,4,367.5,368.2,367.4,367.7,12
20190801|2018-04-04 04:30,4,367.7,368.4,367.7,368.2,36
20190801|2018-04-04 05:00,4,368.4,368.4,368.3,368.3,3
20190801|2018-04-04 05:30,4,368.2,368.2,368.2,368.2,1
20190801|2018-04-04 06:00,4,369.3,369.3,369.3,369.3,4
20190801|2018-04-04 06:30,4,368.6,368.6,368.6,368.6,1
20190801|2018-04-04 09:30,4,367.6,368.4,367.6,368.4,3
20190801|2018-04-04 10:00,4,366.4,367.7,366.2,367.1,30
20190801|2018-04-04 11:00,4,367.2,367.2,366.7,366.7,5
20190801|2018-04-04 11:30,4,367.7,367.8,366.8,367,46
20190801|2018-04-05 03:30,5,366.9,366.9,366.9,366.9,1
20190801|2018-04-05 04:30,5,366.9,366.9,366.9,366.9,5
20190801|2018-04-05 07:00,5,366.9,367.4,366.9,367.4,2
20190801|2018-04-05 07:30,5,367.1,367.4,367.1,367.4,3
20190801|2018-04-05 08:00,5,367.1,367.1,367.1,367.1,2
20190801|2018-04-05 09:00,5,366.8,366.8,366.8,366.8,4
20190801|2018-04-06 02:30,6,366.5,366.5,366.5,366.5,1
20190801|2018-04-06 03:00,6,365.9,365.9,365.9,365.9,3
20190801|2018-04-06 08:30,6,366.5,366.7,366.5,366.7,15
20190801|2018-04-09 06:30,9,365.6,365.8,364.6,365.8,55
20190801|2018-04-09 11:00,9,363,363,363,363,100
20190801|2018-04-09 11:30,9,363.4,364.1,363.4,364.1,46
20190801|2018-04-10 02:30,10,362,362,362,362,10
20190801|2018-04-10 03:00,10,362,362,362,362,10
20190801|2018-04-10 03:30,10,362,362.3,362,362.2,41
20190801|2018-04-10 04:00,10,362,362,362,362,1
20190801|2018-04-10 04:30,10,360.6,360.6,360.6,360.6,1
20190801|2018-04-10 05:00,10,360,360,359,359,61
20190801|2018-04-10 05:30,10,359.2,359.2,359.2,359.2,1
20190801|2018-04-10 06:00,10,359.5,359.5,359.5,359.5,37
20190801|2018-04-10 06:30,10,359.5,359.5,359.5,359.5,2
20190801|2018-04-10 07:30,10,361.1,361.1,359.5,359.7,22
20190801|2018-04-10 08:30,10,358.7,358.7,358.5,358.5,11
20190801|2018-04-10 09:30,10,358.5,358.5,358.5,358.5,1
20190801|2018-04-10 10:00,10,358,358,358,358,4
20190801|2018-04-10 11:00,10,357.9,357.9,357.9,357.9,1
20190801|2018-04-10 11:30,10,358.9,358.9,357.5,357.5,4
20190801|2018-04-11 07:00,11,358.4,358.4,358.4,358.4,1
20190801|2018-04-11 07:30,11,358,358,358,358,1
20190801|2018-04-11 11:00,11,357.6,358,357.6,358,4
20190801|2018-04-12 02:30,12,354,354,354,354,2
20190801|2018-04-12 05:30,12,353.5,353.5,353.5,353.5,8
20190801|2018-04-12 06:00,12,353.5,354,353.5,353.5,9
20190801|2018-04-12 08:00,12,353.5,353.5,353.3,353.3,7
20190801|2018-04-12 08:30,12,353.1,353.2,353.1,353.2,14
20190801|2018-04-12 09:00,12,353.5,355,353.5,355,5
20190801|2018-04-12 09:30,12,354.4,355,354.3,355,12
20190801|2018-04-12 10:00,12,354.2,355,354.2,355,11
20190801|2018-04-12 10:30,12,353.4,353.4,353.1,353.1,6
20190801|2018-04-12 11:30,12,354.4,354.4,354.4,354.4,6
20190801|2018-04-13 04:30,13,356.3,356.5,356.3,356.5,2
20190801|2018-04-13 05:00,13,356.9,357,356.9,357,3
20190801|2018-04-13 07:00,13,356.5,356.5,356.5,356.5,1
20190801|2018-04-16 04:30,16,356,356,356,356,1
20190801|2018-04-16 05:00,16,356,356,356,356,2
20190801|2018-04-16 11:30,16,357.4,358.5,356.8,356.8,15
20190801|2018-04-17 02:30,17,357,357,356,356,5
20190801|2018-04-17 03:00,17,356.2,356.2,356.2,356.2,2
20190801|2018-04-17 03:30,17,354.1,354.1,354.1,354.1,5
20190801|2018-04-17 04:00,17,353.8,353.8,353.6,353.8,7
20190801|2018-04-17 06:30,17,355.1,355.1,355.1,355.1,3
20190801|2018-04-17 11:30,17,353,353,352.2,352.2,8
20190801|2018-04-18 08:30,18,354.3,354.3,354.3,354.3,3
20190801|2018-04-18 09:00,18,354.6,354.6,354.5,354.5,6
20190801|2018-04-18 11:30,18,353.5,353.5,353.5,353.5,1
20190801|2018-04-19 04:30,19,351.1,351.1,351.1,351.1,1
20190801|2018-04-19 05:30,19,354.6,355,354.4,354.4,7
20190801|2018-04-19 06:00,19,354.4,354.5,354.4,354.5,2
20190801|2018-04-19 07:00,19,355.1,355.1,354.9,354.9,5
20190801|2018-04-19 07:30,19,355,355,354.9,354.9,3
20190801|2018-04-19 08:30,19,354.1,354.1,353.8,353.8,4
20190801|2018-04-19 10:30,19,354.7,354.7,354.7,354.7,2
20190801|2018-04-19 11:00,19,354.3,355.4,354.3,354.7,55
20190801|2018-04-19 11:30,19,355,356.2,355,356.2,30
20190801|2018-04-20 06:30,20,352.8,353.2,352.8,353.2,2
20190801|2018-04-20 07:00,20,353.2,353.2,353.2,353.2,1
20190801|2018-04-20 07:30,20,351.9,351.9,351.9,351.9,1
20190801|2018-04-20 09:30,20,352.8,352.8,352.8,352.8,1
20190801|2018-04-20 10:00,20,353.2,353.5,353.2,353.5,4
20190801|2018-04-23 03:30,23,351,351,351,351,7
20190801|2018-04-23 04:30,23,352,352,351.8,351.8,3
20190801|2018-04-23 07:30,23,351.4,351.4,351.1,351.1,4
20190801|2018-04-23 09:00,23,350,350,349.9,349.9,10
20190801|2018-04-23 09:30,23,349,349,348.3,348.3,17
20190801|2018-04-23 10:00,23,348.3,348.3,347.3,348,21
20190801|2018-04-23 10:30,23,346.2,346.2,345.1,345.1,33
20190801|2018-04-23 11:00,23,343.9,343.9,343.9,343.9,1
20190801|2018-04-23 11:30,23,343.9,343.9,343.9,343.9,2
20190801|2018-04-25 09:00,25,338.3,338.7,338.1,338.7,17
20190801|2018-04-25 09:30,25,337.7,337.7,337.2,337.2,5
20190801|2018-04-25 10:30,25,337.1,337.3,337.1,337.3,3
20190801|2018-04-25 11:00,25,336.5,336.9,336.3,336.6,8
20190801|2018-04-25 11:30,25,337.4,339.5,337.4,339.5,6
20190801|2018-04-26 03:00,26,337.5,338.7,337.4,338.7,3
20190801|2018-04-26 05:30,26,340.5,340.8,340.5,340.8,2
20190801|2018-04-26 06:00,26,341.1,342.3,341,342.3,19
20190801|2018-04-26 06:30,26,342,342.1,342,342,7
20190801|2018-04-26 07:00,26,342.6,342.6,341.5,342.5,6
20190801|2018-04-26 07:30,26,343.1,343.1,342,342.5,22
20190801|2018-04-26 08:00,26,340.7,340.7,340.7,340.7,4
20190801|2018-04-26 09:30,26,341,341,341,341,2
20190801|2018-04-26 10:00,26,340.5,341,340.5,341,3
20190801|2018-04-27 05:00,27,341.2,341.2,341.2,341.2,1
20190801|2018-04-27 07:00,27,340.6,340.6,340.6,340.6,1
20190801|2018-04-27 07:30,27,340.3,340.3,340.2,340.3,11
20190801|2018-04-27 08:00,27,340.3,340.3,339.7,340,5
20190801|2018-04-27 08:30,27,339.6,340,339.6,340,7
20190801|2018-04-27 09:00,27,340,341,340,340.8,38
20190801|2018-04-27 10:30,27,341,341,341,341,10
20190801|2018-04-27 11:00,27,341,341.2,341,341.1,43
20190801|2018-04-27 11:30,27,341.2,343,341.2,343,262
20190801|2018-04-30 04:30,30,341.3,341.4,341.3,341.4,3
20190801|2018-04-30 11:30,30,345.5,345.5,344.2,344.2,2
20190801|2018-05-01 02:30,1,342.3,342.3,342.3,342.3,2
20190801|2018-05-01 03:00,1,342.1,342.3,341.7,341.8,12
20190801|2018-05-01 03:30,1,341.3,341.9,341.3,341.9,2
20190801|2018-05-01 04:00,1,342.3,342.3,342.3,342.3,1
20190801|2018-05-01 04:30,1,343.1,343.1,343,343,2
20190801|2018-05-01 06:00,1,343.8,343.8,342.9,342.9,5
20190801|2018-05-01 06:30,1,342.1,342.1,342.1,342.1,4
20190801|2018-05-01 07:00,1,342.1,342.1,341.6,341.6,10
20190801|2018-05-01 08:30,1,343.1,343.1,343.1,343.1,1
20190801|2018-05-01 09:00,1,343.5,343.5,343.5,343.5,2
20190801|2018-05-01 11:30,1,346.1,346.1,345.9,345.9,5
20190801|2018-05-02 02:30,2,342.2,342.2,341.7,341.7,3
20190801|2018-05-02 03:00,2,344.8,344.8,344.6,344.6,2
20190801|2018-05-02 05:00,2,343.3,343.3,343.1,343.1,4
20190801|2018-05-02 09:00,2,344.6,345.5,344.6,345.4,7
20190801|2018-05-02 09:30,2,347.3,347.5,347.3,347.5,2
20190801|2018-05-02 10:00,2,348.4,348.4,348.4,348.4,2
20190801|2018-05-02 10:30,2,347.2,347.2,347.2,347.2,3
20190801|2018-05-02 11:00,2,347.1,347.1,347.1,347.1,2
20190801|2018-05-02 11:30,2,345.4,345.4,345.4,345.4,1
20190801|2018-05-03 05:30,3,343,343,343,343,1
20190801|2018-05-03 07:00,3,344.7,344.7,344.7,344.7,1
20190801|2018-05-03 11:30,3,345.7,347.2,345.5,347.2,5
20190801|2018-05-04 03:00,4,345.3,345.3,345.3,345.3,11
20190801|2018-05-04 07:00,4,346.5,346.5,346.5,346.5,1
20190801|2018-05-04 07:30,4,346.7,346.7,346,346,2
20190801|2018-05-04 10:00,4,345.3,345.3,345,345,5
20190801|2018-05-08 03:30,8,341.1,341.4,341,341.4,62
20190801|2018-05-08 04:00,8,341,341,341,341,13
20190801|2018-05-08 07:30,8,343.5,343.6,343.5,343.6,2
20190801|2018-05-08 08:00,8,344.4,344.4,343.6,343.6,2
20190801|2018-05-08 09:30,8,342.7,342.7,342.7,342.7,1
20190801|2018-05-08 11:00,8,344.3,344.3,344.3,344.3,1
20190801|2018-05-09 04:30,9,342.8,342.8,342.8,342.8,9
20190801|2018-05-09 08:00,9,342.8,342.8,342.8,342.8,24
20190801|2018-05-09 08:30,9,342.8,342.8,342.8,342.8,4
20190801|2018-05-09 09:30,9,342.8,342.8,342.5,342.6,5
20190801|2018-05-09 10:00,9,342.6,342.8,342.6,342.8,2
20190801|2018-05-09 10:30,9,342.5,342.5,342.5,342.5,5
20190801|2018-05-09 11:30,9,341.3,341.3,341.3,341.3,4
20190801|2018-05-10 02:30,10,340.3,340.3,340.1,340.1,3
20190801|2018-05-10 03:00,10,340,340,340,340,20
20190801|2018-05-10 04:30,10,339.7,339.7,339.6,339.6,6
20190801|2018-05-10 05:00,10,339.6,340.1,339.4,340.1,10
20190801|2018-05-10 05:30,10,339.9,339.9,339.9,339.9,1
20190801|2018-05-10 08:00,10,338.7,339.7,338.7,339.7,2
20190801|2018-05-10 08:30,10,340.3,340.3,340.3,340.3,2
20190801|2018-05-11 02:30,11,340,340,340,340,14
20190801|2018-05-11 05:00,11,340,340,340,340,12
20190801|2018-05-11 11:30,11,338.6,338.6,338.6,338.6,2
20190801|2018-05-14 05:00,14,339.7,340,339.7,340,12
20190801|2018-05-14 05:30,14,340,340,340,340,8
20190801|2018-05-14 06:00,14,340.1,340.1,339.9,340,3
20190801|2018-05-14 11:00,14,338.5,338.5,338.5,338.5,16
20190801|2018-05-15 02:30,15,340,340,340,340,1
20190801|2018-05-15 03:00,15,338.5,338.5,338.5,338.5,2
20190801|2018-05-15 07:00,15,340,340,340,340,1
20190801|2018-05-15 08:00,15,338.5,338.5,338.5,338.5,2
20190801|2018-05-15 08:30,15,338,338.1,338,338.1,6
20190801|2018-05-15 09:00,15,338.3,338.3,338,338,3
20190801|2018-05-15 11:30,15,338.9,339.5,338.2,339.3,16
20190801|2018-05-16 02:30,16,339.5,340,339.5,339.7,12
20190801|2018-05-16 04:30,16,339.1,339.1,339.1,339.1,1
20190801|2018-05-16 05:00,16,339.4,339.4,339.4,339.4,1
20190801|2018-05-16 09:00,16,339,339,339,339,1
20190801|2018-05-16 10:00,16,339.6,339.6,339.6,339.6,2
20190801|2018-05-16 11:30,16,340,340,340,340,3
20190801|2018-05-17 03:30,17,340,340,340,340,6
20190801|2018-05-17 05:00,17,340,340,340,340,2
20190801|2018-05-17 06:00,17,340,341,340,341,23
20190801|2018-05-17 06:30,17,341,341,341,341,5
20190801|2018-05-17 07:00,17,342,342,342,342,25
20190801|2018-05-17 08:30,17,341.2,341.3,341.2,341.3,3
20190801|2018-05-17 11:00,17,341.9,342,341.9,342,2
20190801|2018-05-17 11:30,17,339.7,339.7,339.7,339.7,2
20190801|2018-05-18 07:30,18,340.3,340.5,340.3,340.5,3
20190801|2018-05-18 09:30,18,339.9,339.9,339.9,339.9,2
20190801|2018-05-18 10:00,18,341.2,341.2,340.9,340.9,5
20190801|2018-05-18 10:30,18,341.2,341.2,341.2,341.2,1
20190801|2018-05-21 05:00,21,343,343,343,343,2
20190801|2018-05-21 05:30,21,343,343,343,343,21
20190801|2018-05-21 06:30,21,343,343,343,343,2
20190801|2018-05-21 07:00,21,344,344,343.6,344,26
20190801|2018-05-21 07:30,21,345,345,345,345,20
20190801|2018-05-21 08:00,21,345,346,345,346,25
20190801|2018-05-21 08:30,21,345.7,345.7,345.7,345.7,1
20190801|2018-05-21 09:30,21,345.9,345.9,345.9,345.9,12
20190801|2018-05-21 10:00,21,346,346,346,346,29
20190801|2018-05-21 11:30,21,346.5,346.5,345,345,42
20190801|2018-05-22 04:30,22,346.6,347,346.6,346.9,7
20190801|2018-05-22 05:30,22,346.6,347,346.6,347,10
20190801|2018-05-22 07:00,22,347,347,347,347,12
20190801|2018-05-22 07:30,22,349.1,349.1,349.1,349.1,1
20190801|2018-05-22 09:00,22,350,350,349.9,349.9,4
20190801|2018-05-22 10:00,22,351,351.9,351,351.9,13
20190801|2018-05-22 11:30,22,352.5,352.8,352.3,352.3,14
20190801|2018-05-23 02:30,23,353.7,354.2,353.7,354,18
20190801|2018-05-23 03:00,23,353.4,353.4,353,353.2,5
20190801|2018-05-23 03:30,23,353.2,353.5,353.1,353.2,10
20190801|2018-05-23 04:00,23,352.5,353.5,352.5,353.5,4
20190801|2018-05-23 04:30,23,353.5,353.5,353.4,353.5,14
20190801|2018-05-23 05:00,23,353.5,353.5,353.5,353.5,8
20190801|2018-05-23 06:30,23,353.5,354.2,353.5,354.2,30
20190801|2018-05-23 07:00,23,354.2,354.2,354.2,354.2,1
20190801|2018-05-23 08:00,23,356.4,356.6,356.4,356.6,9
20190801|2018-05-23 08:30,23,356.6,356.6,356.6,356.6,7
20190801|2018-05-23 09:00,23,357.2,357.3,357.2,357.3,4
20190801|2018-05-23 09:30,23,358.1,358.1,357.6,357.6,14
20190801|2018-05-23 10:00,23,358.1,358.4,358.1,358.4,8
20190801|2018-05-23 10:30,23,358.9,358.9,358.9,358.9,5
20190801|2018-05-23 11:00,23,358.2,358.2,357.7,357.7,2
20190801|2018-05-23 11:30,23,359.8,359.8,358.8,358.8,11
20190801|2018-05-24 03:00,24,360,360,359.7,359.7,12
20190801|2018-05-24 04:30,24,359.6,359.7,359.6,359.7,2
20190801|2018-05-24 05:30,24,359.8,359.8,359.8,359.8,1
20190801|2018-05-24 06:00,24,359.8,359.9,359.8,359.9,3
20190801|2018-05-24 07:30,24,361.7,361.7,361.7,361.7,7
20190801|2018-05-24 09:30,24,362,362,362,362,1
20190801|2018-05-24 11:30,24,362,362,362,362,5
20190801|2018-05-25 02:30,25,359.5,359.5,359.5,359.5,8
20190801|2018-05-25 04:00,25,359,359,359,359,2
20190801|2018-05-25 04:30,25,357.3,357.3,356.8,356.8,2
20190801|2018-05-25 07:30,25,359,359,359,359,4
20190801|2018-05-25 08:00,25,359,359.5,359,359.5,12
20190801|2018-05-25 09:30,25,359.5,359.5,359.5,359.5,2
20190801|2018-05-25 10:00,25,360,360,360,360,2
20190801|2018-05-25 10:30,25,360,360,360,360,8
20190801|2018-05-25 11:30,25,360.4,360.4,360.4,360.4,1
20190801|2018-05-30 03:30,30,358,358,358,358,2
20190801|2018-05-30 04:00,30,357.9,357.9,357.9,357.9,1
20190801|2018-05-30 04:30,30,358.3,358.3,357.3,357.3,15
20190801|2018-05-30 06:00,30,357.4,357.4,357.4,357.4,5
20190801|2018-05-30 09:00,30,362,362,362,362,5
20190801|2018-05-30 10:00,30,360.7,360.7,359.9,359.9,15
20190801|2018-05-31 04:00,31,360.8,360.8,360.8,360.8,4
20190801|2018-05-31 04:30,31,361,361,361,361,5
20190801|2018-05-31 05:00,31,360.9,360.9,360.9,360.9,1
20190801|2018-05-31 06:30,31,362,362,362,362,3
20190801|2018-05-31 07:00,31,362,362,361.3,361.3,52
20190801|2018-05-31 07:30,31,362,362,362,362,49
20190801|2018-05-31 08:00,31,362.5,362.5,362.5,362.5,3
20190801|2018-05-31 08:30,31,362.5,362.5,362.5,362.5,1
20190801|2018-05-31 09:00,31,362.5,362.5,362.5,362.5,5
20190801|2018-05-31 11:00,31,363.4,363.4,363.4,363.4,20
20190801|2018-06-01 02:30,1,365,365,365,365,11
20190801|2018-06-01 03:00,1,365,365.3,365,365.3,142
20190801|2018-06-01 03:30,1,364.7,365.3,363.4,364.7,33
20190801|2018-06-01 04:00,1,365.3,365.6,365.3,365.6,11
20190801|2018-06-01 05:00,1,366,366,366,366,23
20190801|2018-06-01 06:00,1,365.8,365.8,365.8,365.8,1
20190801|2018-06-01 07:00,1,366.1,366.2,366.1,366.2,5
20190801|2018-06-01 08:00,1,366.6,366.7,366.4,366.6,13
20190801|2018-06-01 08:30,1,366.6,366.6,366.6,366.6,2
20190801|2018-06-01 09:00,1,364.4,364.4,364.4,364.4,3
20190801|2018-06-01 10:30,1,361.5,361.6,361.5,361.5,47
20190801|2018-06-01 11:30,1,362.5,362.5,362,362,2
20190801|2018-06-04 04:00,4,361.3,361.3,361.3,361.3,1
20190801|2018-06-04 05:00,4,361,361,360.5,361,4
20190801|2018-06-04 08:00,4,361,361.6,361,361.6,5
20190801|2018-06-04 09:00,4,358.9,358.9,358.5,358.5,11
20190801|2018-06-04 09:30,4,358.4,358.4,355.6,356.2,81
20190801|2018-06-04 10:00,4,354.2,355.9,353.8,355.7,21
20190801|2018-06-04 10:30,4,355.3,355.3,355.3,355.3,1
20190801|2018-06-05 03:00,5,354.2,354.2,354.2,354.2,4
20190801|2018-06-05 04:00,5,354.2,354.2,354.2,354.2,1
20190801|2018-06-05 04:30,5,353.6,353.6,353.6,353.6,1
20190801|2018-06-05 07:00,5,355.3,355.3,355.3,355.3,1
20190801|2018-06-05 08:30,5,356.9,357.8,356.9,357.8,44
20190801|2018-06-05 09:00,5,355.5,355.5,355.5,355.5,3
20190801|2018-06-05 09:30,5,354.9,355,354.2,354.7,51
20190801|2018-06-05 10:00,5,354.9,355.5,354.9,355.5,2
20190801|2018-06-06 07:30,6,358.3,358.3,358.3,358.3,1
20190801|2018-06-06 11:00,6,360,360,360,360,1
20190801|2018-06-07 02:30,7,359.8,360,359.4,360,9
20190801|2018-06-07 03:00,7,359.4,361.2,359.4,361,67
20190801|2018-06-07 03:30,7,359.8,359.8,359.8,359.8,1
20190801|2018-06-07 04:30,7,359.6,359.6,359.2,359.4,8
20190801|2018-06-07 05:00,7,358.9,359.4,358.6,358.6,4
20190801|2018-06-07 05:30,7,359.1,359.4,358.9,358.9,14
20190801|2018-06-07 06:00,7,358.5,358.9,358.5,358.9,11
20190801|2018-06-07 06:30,7,358.3,358.3,358.3,358.3,3
20190801|2018-06-07 07:00,7,358.5,358.5,358,358,34
20190801|2018-06-07 07:30,7,355.2,356,355.2,355.8,14
20190801|2018-06-07 08:00,7,355,355,353.2,353.2,12
20190801|2018-06-07 08:30,7,352.8,352.8,352.8,352.8,10
20190801|2018-06-07 09:00,7,353,353,352.8,352.8,5
20190801|2018-06-07 09:30,7,353,353,352.7,352.7,6
20190801|2018-06-07 10:00,7,352.8,352.8,352.8,352.8,5
20190801|2018-06-07 10:30,7,353.5,353.5,352.5,352.5,59
20190801|2018-06-07 11:00,7,353.8,353.8,353.2,353.7,8
20190801|2018-06-07 11:30,7,353.2,353.5,352.2,352.2,37
20190801|2018-06-08 02:30,8,350.4,351.5,350.4,351.5,6
20190801|2018-06-08 03:30,8,349,349,349,349,7
20190801|2018-06-08 04:00,8,349,349.4,348.7,349,19
20190801|2018-06-08 04:30,8,349,349,349,349,2
20190801|2018-06-08 06:00,8,349,349,349,349,2
20190801|2018-06-08 07:00,8,351.4,351.9,351,351,11
20190801|2018-06-08 07:30,8,351,351,351,351,2
20190801|2018-06-08 08:00,8,351.7,351.7,351.7,351.7,19
20190801|2018-06-08 09:00,8,353,353.1,353,353,7
20190801|2018-06-08 09:30,8,353.5,354.4,353.5,354,6
20190801|2018-06-08 10:30,8,357.7,357.7,357.7,357.7,2
20190801|2018-06-08 11:00,8,358.7,359.3,358.7,359.3,28
20190801|2018-06-11 02:30,11,360,360.1,357.2,357.2,57
20190801|2018-06-11 03:00,11,357.6,357.6,357.5,357.6,6
20190801|2018-06-11 04:30,11,357,357,357,357,10
20190801|2018-06-11 05:00,11,358.2,358.2,358.2,358.2,2
20190801|2018-06-11 05:30,11,358,358.9,357.6,358.9,25
20190801|2018-06-11 06:00,11,360,360.5,360,360.3,8
20190801|2018-06-11 06:30,11,360.3,360.3,359.9,359.9,19
20190801|2018-06-11 07:00,11,360.5,361,359.6,359.7,15
20190801|2018-06-11 08:00,11,359.7,359.7,359.7,359.7,1
20190801|2018-06-11 08:30,11,361.5,362,361.5,362,37
20190801|2018-06-11 09:00,11,362.7,364,359.4,360.3,99
20190801|2018-06-11 09:30,11,360.6,360.8,360.6,360.8,5
20190801|2018-06-11 10:00,11,359.7,361.4,359.6,361.4,18
20190801|2018-06-11 10:30,11,360.5,361.8,360.5,361.6,36
20190801|2018-06-11 11:00,11,360.1,360.1,359.6,359.6,6
20190801|2018-06-11 11:30,11,361.3,363,360.9,363,12
20190801|2018-06-12 03:00,12,363.8,364.2,363.6,363.8,100
20190801|2018-06-12 03:30,12,363.4,363.5,363.4,363.5,3
20190801|2018-06-12 04:00,12,363.8,364.8,363.7,364.8,50
20190801|2018-06-12 04:30,12,364.8,365,364.8,364.8,15
20190801|2018-06-12 05:00,12,364.8,365,364.8,365,26
20190801|2018-06-12 05:30,12,364.8,365,364.8,364.8,11
20190801|2018-06-12 07:00,12,363.3,363.7,363.3,363.7,2
20190801|2018-06-12 08:00,12,364.8,364.8,364.8,364.8,3
20190801|2018-06-12 11:30,12,360.7,362.1,360.7,362.1,2
20190801|2018-06-13 09:00,13,362.3,362.3,362,362,5
20190801|2018-06-13 10:00,13,360.7,361.6,360.5,360.5,17
20190801|2018-06-13 10:30,13,360.8,360.8,360.8,360.8,2
20190801|2018-06-14 02:30,14,362.9,362.9,362.9,362.9,1
20190801|2018-06-14 03:00,14,362.8,362.8,362.8,362.8,1
20190801|2018-06-14 04:00,14,362.7,362.7,362.7,362.7,1
20190801|2018-06-14 04:30,14,362,362,362,362,3
20190801|2018-06-14 05:00,14,361.7,361.7,361.7,361.7,3
20190801|2018-06-14 06:00,14,361.4,361.4,361.4,361.4,2
20190801|2018-06-14 07:30,14,359.6,359.6,357.7,357.7,23
20190801|2018-06-14 08:00,14,357.3,358.6,357,358.6,38
20190801|2018-06-14 08:30,14,359.4,359.5,359.3,359.5,4
20190801|2018-06-14 09:00,14,359.5,360.1,359.5,360.1,26
20190801|2018-06-14 09:30,14,360.3,360.3,358.1,358.1,29
20190801|2018-06-14 10:00,14,358.8,358.8,358.8,358.8,3
20190801|2018-06-14 10:30,14,358.2,358.7,358.2,358.7,10
20190801|2018-06-14 11:00,14,358.7,358.7,358.4,358.4,3
20190801|2018-06-15 02:30,15,357,357,355.4,355.6,34
20190801|2018-06-15 05:30,15,355.6,355.6,355.6,355.6,1
20190801|2018-06-15 06:00,15,356,356,356,356,3
20190801|2018-06-15 06:30,15,355.1,355.1,355.1,355.1,17
20190801|2018-06-15 07:00,15,355.4,355.6,354.9,354.9,16
20190801|2018-06-15 07:30,15,355.1,356.7,354.5,356.7,53
20190801|2018-06-15 08:00,15,355.9,355.9,355.4,355.4,4
20190801|2018-06-15 09:30,15,353.7,353.7,353.3,353.3,6
20190801|2018-06-15 10:00,15,353.7,353.9,353.3,353.9,50
20190801|2018-06-15 11:00,15,354.9,355.2,354.5,354.8,7
20190801|2018-06-18 05:30,18,356.7,356.7,356.7,356.7,1
20190801|2018-06-18 06:00,18,355.8,355.8,355.8,355.8,8
20190801|2018-06-18 09:00,18,354.4,354.4,354.1,354.4,29
20190801|2018-06-18 09:30,18,354.6,354.6,354.6,354.6,2
20190801|2018-06-18 11:00,18,353.3,353.3,352.6,352.8,37
20190801|2018-06-18 11:30,18,353,354.4,353,354.2,11
20190801|2018-06-19 06:00,19,350,350,350,350,50
20190801|2018-06-19 07:30,19,348.9,348.9,348.9,348.9,1
20190801|2018-06-19 08:30,19,348.5,348.5,348.5,348.5,1
20190801|2018-06-19 09:00,19,348,348,348,348,1
20190801|2018-06-19 09:30,19,348.1,348.1,348.1,348.1,1
20190801|2018-06-19 11:30,19,349.2,349.2,348.8,348.9,11
20190801|2018-06-20 05:00,20,348.8,348.8,348.8,348.8,1
20190801|2018-06-20 06:00,20,348.9,349.1,348.9,349.1,2
20190801|2018-06-20 07:00,20,350,350,350,350,1
20190801|2018-06-20 07:30,20,348.9,350.4,348.9,350.4,21
20190801|2018-06-20 09:30,20,351.8,351.8,351.7,351.7,2
20190801|2018-06-21 02:30,21,349.1,349.1,349.1,349.1,1
20190801|2018-06-21 03:00,21,349.1,349.1,349.1,349.1,6
20190801|2018-06-21 04:30,21,349.1,349.1,349.1,349.1,1
20190801|2018-06-21 05:00,21,349.1,349.1,349.1,349.1,5
20190801|2018-06-21 09:30,21,352.5,352.5,352.5,352.5,13
20190801|2018-06-22 05:00,22,352.5,352.5,352.5,352.5,1
20190801|2018-06-22 09:00,22,352.5,352.5,352.5,352.5,4
20190801|2018-06-22 09:30,22,353.6,353.7,353.6,353.7,4
20190801|2018-06-22 10:00,22,354.3,354.4,353,353,5
20190801|2018-06-22 10:30,22,353.6,353.6,353.6,353.6,1
20190801|2018-06-22 11:30,22,352.9,352.9,352.9,352.9,1
20190801|2018-06-25 07:30,25,352.7,352.9,352.7,352.8,8
20190801|2018-06-25 09:00,25,352.3,353.5,352.3,353.5,7
20190801|2018-06-25 09:30,25,354,355,354,354.9,15
20190801|2018-06-25 10:00,25,355.6,355.8,355.4,355.4,7
20190801|2018-06-25 10:30,25,354,354,353.1,353.1,6
20190801|2018-06-25 11:30,25,353.1,353.1,353.1,353.1,1
20190801|2018-06-26 06:00,26,353.5,353.5,353.5,353.5,3
20190801|2018-06-26 07:30,26,354.3,354.3,354.3,354.3,6
20190801|2018-06-26 08:30,26,356.1,356.3,356.1,356.3,8
20190801|2018-06-26 09:00,26,356.5,357.3,356.5,357.3,16
20190801|2018-06-26 11:00,26,358.2,358.2,358.2,358.2,1
20190801|2018-06-26 11:30,26,358.2,358.2,354.8,354.8,11
20190801|2018-06-27 02:30,27,355.8,355.8,355.6,355.7,4
20190801|2018-06-27 04:30,27,355,355.1,355,355.1,6
20190801|2018-06-27 05:30,27,355.6,356.2,355.6,356.2,30
20190801|2018-06-27 07:00,27,354.6,354.6,354.2,354.2,8
20190801|2018-06-27 07:30,27,350.3,350.4,349.9,350.4,17
20190801|2018-06-27 08:00,27,350.6,350.6,349.6,349.6,18
20190801|2018-06-27 09:00,27,349.2,349.2,349.2,349.2,2
20190801|2018-06-27 09:30,27,348.8,348.8,348.7,348.7,15
20190801|2018-06-27 11:00,27,348.6,349.1,348.6,349.1,35
20190801|2018-06-27 11:30,27,348.3,348.4,348.3,348.3,4
20190801|2018-06-28 03:30,28,349.9,349.9,349.9,349.9,3
20190801|2018-06-28 04:00,28,350.2,351.3,350.2,351.3,3
20190801|2018-06-28 04:30,28,351.7,351.9,351.7,351.9,2
20190801|2018-06-28 06:00,28,351.8,352.1,351.8,352.1,9
20190801|2018-06-29 02:30,29,349.8,349.8,349.8,349.8,2
20190801|2018-06-29 05:00,29,351.2,351.2,351.2,351.2,1
20190801|2018-06-29 08:30,29,349,349,349,349,2
20190801|2018-06-29 09:00,29,349.2,349.2,349,349,10
20190801|2018-06-29 11:30,29,352.4,353,352.4,352.8,3
20190801|2018-07-02 02:30,2,351.6,351.6,351.2,351.2,8
20190801|2018-07-02 03:00,2,351.7,352.1,351.7,352,7
20190801|2018-07-02 03:30,2,352.2,352.2,352,352.1,6
20190801|2018-07-02 04:00,2,352.4,352.4,352.2,352.2,56
20190801|2018-07-02 04:30,2,352.2,352.5,352,352.1,53
20190801|2018-07-02 06:30,2,350.2,350.2,350.2,350.2,1
20190801|2018-07-02 07:00,2,350.5,350.5,346.5,346.5,93
20190801|2018-07-02 07:30,2,347,347,347,347,2
20190801|2018-07-02 08:00,2,346.5,346.7,346.3,346.3,11
20190801|2018-07-02 08:30,2,346,346.1,345,345,32
20190801|2018-07-02 09:00,2,344.5,344.5,344.2,344.5,26
20190801|2018-07-02 09:30,2,344,345.1,344,344.6,31
20190801|2018-07-02 10:00,2,344.3,344.6,343.5,344.5,74
20190801|2018-07-02 10:30,2,344.4,344.4,343.9,343.9,9
20190801|2018-07-02 11:00,2,343,343.1,343,343.1,6
20190801|2018-07-02 11:30,2,343,343.1,341.9,341.9,28
20190801|2018-07-03 02:30,3,344,344,344,344,12
20190801|2018-07-03 03:00,3,344.9,345,344.9,345,38
20190801|2018-07-03 03:30,3,344.6,345.7,344.6,345.7,4
20190801|2018-07-03 04:00,3,345.7,345.7,345.7,345.7,1
20190801|2018-07-03 06:30,3,343.5,343.5,343.5,343.5,1
20190801|2018-07-03 07:00,3,344.4,344.4,344.4,344.4,1
20190801|2018-07-03 07:30,3,343,343,343,343,2
20190801|2018-07-03 08:00,3,342.9,343,342.5,342.6,43
20190801|2018-07-03 08:30,3,341.6,341.7,341.6,341.7,8
20190801|2018-07-03 09:00,3,341.5,341.5,341.5,341.5,1
20190801|2018-07-03 10:00,3,340.3,340.3,340,340,25
20190801|2018-07-03 10:30,3,339.6,339.6,338.8,338.8,21
20190801|2018-07-03 11:00,3,338.9,338.9,337.9,337.9,27
20190801|2018-07-03 11:30,3,337.6,337.6,337.6,337.6,2
20190801|2018-07-04 03:30,4,341.3,341.3,341.3,341.3,7
20190801|2018-07-04 09:30,4,340.9,340.9,340.9,340.9,1
20190801|2018-07-05 02:30,5,340.2,340.3,340.2,340.3,4
20190801|2018-07-05 03:00,5,340,340.7,340,340.7,12
20190801|2018-07-05 03:30,5,340.8,340.9,340.8,340.9,4
20190801|2018-07-05 04:00,5,340.8,340.9,340.8,340.9,5
20190801|2018-07-05 06:00,5,340.2,340.4,340.2,340.4,7
20190801|2018-07-05 06:30,5,340,340.2,340,340,5
20190801|2018-07-05 07:00,5,340.1,340.1,338.7,338.7,46
20190801|2018-07-05 07:30,5,338.6,338.6,338.6,338.6,2
20190801|2018-07-05 08:30,5,337.9,338.1,337,337,25
20190801|2018-07-05 09:00,5,337.2,337.2,337.2,337.2,1
20190801|2018-07-05 09:30,5,337,337,337,337,5
20190801|2018-07-05 10:00,5,337.1,337.1,336.4,336.4,21
20190801|2018-07-05 11:00,5,336,336,336,336,1
20190801|2018-07-05 11:30,5,339.9,339.9,339.7,339.7,2
20190801|2018-07-06 03:00,6,336,336,336,336,1
20190801|2018-07-06 05:30,6,336,336,336,336,1
20190801|2018-07-06 06:30,6,336,336,336,336,6
20190801|2018-07-06 07:00,6,336,336,336,336,1
20190801|2018-07-06 08:30,6,337.5,339,337.5,338.8,21
20190801|2018-07-06 09:00,6,340.3,340.3,339.4,339.4,7
20190801|2018-07-06 10:00,6,338,338,338,338,1
20190801|2018-07-06 10:30,6,340.2,340.2,340.2,340.2,4
20190801|2018-07-09 03:00,9,339,339,339,339,6
20190801|2018-07-09 05:00,9,338,338,338,338,1
20190801|2018-07-09 06:30,9,338,338,338,338,3
20190801|2018-07-09 07:00,9,338.6,339,338.6,339,2
20190801|2018-07-09 07:30,9,340.2,340.2,340.2,340.2,7
20190801|2018-07-09 08:00,9,340.7,340.7,340.7,340.7,1
20190801|2018-07-09 09:00,9,340.7,340.7,338.8,338.8,10
20190801|2018-07-09 09:30,9,339.3,339.5,339.3,339.5,4
20190801|2018-07-09 11:30,9,338,338,337.8,337.8,27
20190801|2018-07-10 02:30,10,338,339.2,338,339,17
20190801|2018-07-10 03:00,10,339.4,339.4,339.4,339.4,4
20190801|2018-07-10 03:30,10,339,339,339,339,33
20190801|2018-07-10 04:00,10,339,339,339,339,1
20190801|2018-07-10 07:30,10,340.7,340.7,340.7,340.7,2
20190801|2018-07-10 08:00,10,340.3,340.4,340,340,8
20190801|2018-07-10 09:00,10,338.9,340.2,338.9,340.2,6
20190801|2018-07-10 09:30,10,340,340,340,340,4
20190801|2018-07-10 11:30,10,339,340.3,339,340.3,100
20190801|2018-07-11 02:30,11,341,341,339.4,340.2,25
20190801|2018-07-11 03:00,11,339.4,339.5,339.1,339.5,23
20190801|2018-07-11 03:30,11,339.5,339.5,339.5,339.5,17
20190801|2018-07-11 04:00,11,339.5,339.5,339.5,339.5,13
20190801|2018-07-11 04:30,11,339.5,339.5,339.1,339.1,36
20190801|2018-07-11 05:00,11,339.1,339.1,339.1,339.1,6
20190801|2018-07-11 07:00,11,339.6,340,339.6,339.9,8
20190801|2018-07-11 07:30,11,339.5,339.5,339.4,339.5,6
20190801|2018-07-11 08:00,11,340.4,340.6,340.2,340.6,13
20190801|2018-07-11 08:30,11,339.7,339.7,339.7,339.7,2
20190801|2018-07-11 09:00,11,339,339,339,339,18
20190801|2018-07-11 09:30,11,339.1,339.1,339.1,339.1,1
20190801|2018-07-11 10:00,11,338.9,338.9,338.9,338.9,1
20190801|2018-07-11 10:30,11,339.1,340,339.1,340,7
20190801|2018-07-11 11:00,11,339.8,339.8,338.8,338.8,20
20190801|2018-07-11 11:30,11,338.6,338.6,338.4,338.4,7
20190801|2018-07-12 02:30,12,339.2,339.2,335.8,336,17
20190801|2018-07-12 03:00,12,335.5,335.5,335,335.2,12
20190801|2018-07-12 07:00,12,335.2,335.8,335,335.8,11
20190801|2018-07-12 07:30,12,336.1,336.2,336.1,336.2,8
20190801|2018-07-12 09:30,12,334.8,334.8,334.8,334.8,3
20190801|2018-07-12 10:00,12,334.8,334.8,334,334,34
20190801|2018-07-12 10:30,12,334.1,334.2,333.5,333.5,18
20190801|2018-07-12 11:00,12,333.5,333.5,333,333,5
20190801|2018-07-12 11:30,12,333.3,335.3,333.3,335.3,5
20190801|2018-07-13 02:30,13,335.4,336.4,335.1,335.1,14
20190801|2018-07-13 03:00,13,334.5,334.5,334.1,334.1,5
20190801|2018-07-13 03:30,13,333,333,332.8,332.8,18
20190801|2018-07-13 04:30,13,332.5,332.5,332.5,332.5,4
20190801|2018-07-13 05:30,13,332.5,332.6,332.5,332.6,7
20190801|2018-07-13 06:00,13,332.9,333,332.8,332.9,7
20190801|2018-07-13 06:30,13,333.1,333.1,333.1,333.1,2
20190801|2018-07-13 07:00,13,333,333.6,333,333.6,19
20190801|2018-07-13 07:30,13,333.4,333.4,333,333,7
20190801|2018-07-13 08:30,13,335.5,335.6,335.5,335.6,4
20190801|2018-07-13 09:00,13,334.6,334.6,334.6,334.6,10
20190801|2018-07-13 10:00,13,333.4,333.4,333.4,333.4,1
20190801|2018-07-13 10:30,13,333.7,333.7,333.7,333.7,31
20190801|2018-07-13 11:00,13,333.3,333.3,333.1,333.1,3
20190801|2018-07-13 11:30,13,332.7,332.7,331.8,331.8,39
20190801|2018-07-16 02:30,16,332.2,334.1,332.2,333.3,57
20190801|2018-07-16 03:00,16,333.3,333.3,333.3,333.3,7
20190801|2018-07-16 04:00,16,332.3,332.3,331.7,331.7,2
20190801|2018-07-16 04:30,16,331.1,331.1,331.1,331.1,2
20190801|2018-07-16 06:30,16,333.4,333.4,333.4,333.4,1
20190801|2018-07-16 07:00,16,333.4,335.3,333.4,334.4,41
20190801|2018-07-16 07:30,16,334.4,336.5,334.4,336.4,42
20190801|2018-07-16 08:00,16,336.5,337.3,336.5,337.3,35
20190801|2018-07-16 08:30,16,338.5,339.6,338.5,339.6,5
20190801|2018-07-16 09:00,16,338,338.5,338,338.5,19
20190801|2018-07-16 09:30,16,339.5,339.6,339.5,339.6,4
20190801|2018-07-16 10:00,16,339,339,339,339,1
20190801|2018-07-16 10:30,16,339.4,339.4,339.4,339.4,1
20190801|2018-07-16 11:30,16,337,337,337,337,2
20190801|2018-07-17 03:00,17,336.7,337.1,336.7,337.1,3
20190801|2018-07-17 06:00,17,336.7,337,336.7,337,5
20190801|2018-07-17 07:30,17,334,334,333.4,333.7,21
20190801|2018-07-17 08:00,17,332.3,333.2,332.3,332.8,27
20190801|2018-07-17 08:30,17,332.8,332.8,332.6,332.6,3
20190801|2018-07-17 09:00,17,332.2,332.2,331.9,331.9,9
20190801|2018-07-17 09:30,17,332.3,332.5,332.3,332.3,22
20190801|2018-07-17 10:30,17,332.6,332.6,332.2,332.2,2
20190801|2018-07-17 11:30,17,333.4,333.7,333.1,333.5,30
20190801|2018-07-18 02:30,18,333.2,333.2,333.2,333.2,6
20190801|2018-07-18 04:30,18,331.9,331.9,331.3,331.5,20
20190801|2018-07-18 05:00,18,331,331.1,330.8,331,95
20190801|2018-07-18 05:30,18,330.9,330.9,330.7,330.7,25
20190801|2018-07-18 06:00,18,331.2,331.7,331.2,331.7,10
20190801|2018-07-18 06:30,18,331.5,331.6,331.5,331.6,2
20190801|2018-07-18 07:00,18,331.6,331.6,330.6,330.6,5
20190801|2018-07-18 07:30,18,330.7,330.8,330.7,330.7,9
20190801|2018-07-18 08:00,18,331.6,332.5,331.3,332.2,70
20190801|2018-07-18 08:30,18,332.2,332.3,332.1,332.1,8
20190801|2018-07-18 09:00,18,331.4,332.3,331.1,332.3,15
20190801|2018-07-18 09:30,18,333.1,333.1,333.1,333.1,1
20190801|2018-07-18 10:30,18,332.3,332.3,332.2,332.2,2
20190801|2018-07-18 11:00,18,332.2,332.7,332.2,332.4,39
20190801|2018-07-18 11:30,18,332.5,332.5,331.8,332,26
20190801|2018-07-19 02:30,19,330,331,330,330.6,27
20190801|2018-07-19 03:00,19,330.6,330.6,330.6,330.6,2
20190801|2018-07-19 04:30,19,331.2,331.3,331.2,331.3,10
20190801|2018-07-19 05:00,19,331,331,331,331,1
20190801|2018-07-19 06:00,19,331,331.1,331,331.1,21
20190801|2018-07-19 06:30,19,331.1,331.1,330.8,330.8,14
20190801|2018-07-19 07:00,19,330.2,330.4,330,330.4,38
20190801|2018-07-19 07:30,19,331.1,331.7,330.9,331.7,4
20190801|2018-07-19 08:00,19,332.3,332.3,332,332,8
20190801|2018-07-19 08:30,19,332,332.6,331.7,332.6,21
20190801|2018-07-19 09:00,19,332.2,332.2,332,332,20
20190801|2018-07-19 09:30,19,332,333.3,332,333,21
20190801|2018-07-19 10:00,19,332.8,333.1,332,332,65
20190801|2018-07-19 10:30,19,332,332.2,331.7,331.7,20
20190801|2018-07-19 11:00,19,331.5,331.5,331.5,331.5,2
20190801|2018-07-19 11:30,19,331.3,331.7,331.1,331.5,73
20190801|2018-07-20 04:00,20,332.3,332.3,332.3,332.3,1
20190801|2018-07-20 04:30,20,332.1,332.6,332.1,332.5,8
20190801|2018-07-20 07:00,20,331.9,332.2,331.7,332.1,10
20190801|2018-07-20 07:30,20,332.6,334.8,332.6,334.8,3
20190801|2018-07-20 08:00,20,335,335.2,334.8,335.2,8
20190801|2018-07-20 09:30,20,335,335,335,335,4
20190801|2018-07-20 10:00,20,336.1,336.1,336.1,336.1,6
20190801|2018-07-20 10:30,20,336.3,336.3,336.3,336.3,9
20190801|2018-07-20 11:00,20,336.3,336.5,335.3,335.6,52
20190801|2018-07-20 11:30,20,335.2,335.2,335,335.1,13
20190801|2018-07-23 02:30,23,337.5,337.5,337.5,337.5,4
20190801|2018-07-23 03:00,23,337,337,337,337,12
20190801|2018-07-23 03:30,23,336.1,336.5,336.1,336.5,27
20190801|2018-07-23 05:00,23,337.9,338.3,337.9,338.3,27
20190801|2018-07-23 05:30,23,338.5,339.4,338.5,339.4,33
20190801|2018-07-23 06:30,23,338,338,338,338,4
20190801|2018-07-23 07:00,23,337.2,337.2,336.4,336.4,5
20190801|2018-07-23 07:30,23,335.6,335.6,335.6,335.6,1
20190801|2018-07-23 10:00,23,337.5,337.6,337.5,337.6,9
20190801|2018-07-23 10:30,23,337.9,337.9,337.5,337.5,4
20190801|2018-07-23 11:00,23,335.6,335.6,335.6,335.6,3
20190801|2018-07-23 11:30,23,335.8,336.4,335.8,336.4,11
20190801|2018-07-24 04:00,24,338.5,338.8,338.5,338.7,5
20190801|2018-07-24 05:30,24,338.8,338.8,338.8,338.8,6
20190801|2018-07-24 06:00,24,338.8,338.8,338.8,338.8,8
20190801|2018-07-24 06:30,24,339.2,339.9,339.2,339.9,35
20190801|2018-07-24 07:00,24,339.2,339.2,339.2,339.2,8
20190801|2018-07-24 07:30,24,339.2,339.2,338.3,338.4,6
20190801|2018-07-24 08:30,24,339.1,339.7,339.1,339.7,7
20190801|2018-07-24 09:00,24,339.7,339.7,339.7,339.7,1
20190801|2018-07-24 09:30,24,339,339,339,339,13
20190801|2018-07-25 02:30,25,340.5,340.7,340.5,340.6,72
20190801|2018-07-25 04:00,25,340,340,340,340,4
20190801|2018-07-25 04:30,25,340,340.3,340,340.3,8
20190801|2018-07-25 05:30,25,339.9,340.1,339.9,340.1,2
20190801|2018-07-25 07:00,25,341,342.2,341,342,15
20190801|2018-07-25 07:30,25,340.7,340.7,340.5,340.5,6
20190801|2018-07-25 08:00,25,340.5,340.5,340.3,340.3,25
20190801|2018-07-25 08:30,25,339.3,339.4,339.1,339.1,22
20190801|2018-07-25 09:00,25,339,340.1,339,340.1,2
20190801|2018-07-25 10:30,25,338.9,338.9,338.7,338.8,9
20190801|2018-07-25 11:00,25,338.5,339.1,338.4,339,15
20190801|2018-07-26 02:30,26,340.5,341.2,340.4,340.9,120
20190801|2018-07-26 03:00,26,340.5,340.5,340.5,340.5,1
20190801|2018-07-26 05:00,26,340,340.2,340,340.1,5
20190801|2018-07-26 07:30,26,336.1,336.1,335.5,336.1,20
20190801|2018-07-26 10:00,26,336,336,336,336,1
20190801|2018-07-26 11:00,26,335.9,335.9,335.9,335.9,4
20190801|2018-07-26 11:30,26,336.1,338.6,336.1,338.6,20
20190801|2018-07-27 02:30,27,340,341.1,340,340.3,10
20190801|2018-07-27 07:30,27,339,339.5,339,339.5,5
20190801|2018-07-27 09:30,27,337.5,337.5,337.3,337.3,6
20190801|2018-07-30 03:00,30,337.7,337.7,337.4,337.4,4
20190801|2018-07-30 03:30,30,337,337.2,336.9,337,9
20190801|2018-07-30 04:00,30,337,337,336.1,336.1,15
20190801|2018-07-30 04:30,30,336.2,336.2,335.6,335.6,6
20190801|2018-07-30 05:00,30,336.1,336.1,335.7,335.7,7
20190801|2018-07-30 05:30,30,335.7,335.9,335.4,335.8,5
20190801|2018-07-30 06:00,30,335.9,336,334.9,335.1,58
20190801|2018-07-30 07:00,30,335.9,335.9,335.8,335.8,6
20190801|2018-07-30 07:30,30,336.3,337.3,335.9,337.3,13
20190801|2018-07-30 08:00,30,336.2,336.2,336.2,336.2,1
20190801|2018-07-30 08:30,30,335.9,336.1,335.2,336.1,13
20190801|2018-07-30 09:00,30,335.5,335.5,335.2,335.2,2
20190801|2018-07-30 10:00,30,336.3,336.3,336.2,336.2,4
20190801|2018-07-30 10:30,30,336.3,336.3,335.7,335.7,4
20190801|2018-07-30 11:00,30,336.6,336.6,336.6,336.6,1
20190801|2018-07-30 11:30,30,335.7,335.7,335.5,335.6,8
20190801|2018-07-31 02:30,31,335.2,335.6,335,335,28
20190801|2018-07-31 03:00,31,334,334,334,334,1
20190801|2018-07-31 03:30,31,334.2,334.2,334.2,334.2,1
20190801|2018-07-31 04:00,31,333.8,333.8,333.8,333.8,1
20190801|2018-07-31 04:30,31,333.4,333.4,333.3,333.3,4
20190801|2018-07-31 05:00,31,333.4,333.4,333.4,333.4,1
20190801|2018-07-31 06:00,31,333.2,333.2,333.2,333.2,2
20190801|2018-07-31 08:00,31,333.1,334.6,333.1,334.6,3
20190801|2018-07-31 08:30,31,335,335,335,335,3
20190801|2018-07-31 09:00,31,333,333,332.2,332.2,10
20190801|2018-07-31 09:30,31,331.9,331.9,331.7,331.7,18
20190801|2018-07-31 10:00,31,331.3,331.3,331.2,331.2,19
20190801|2018-07-31 10:30,31,330.7,330.7,330.5,330.7,20
20190801|2018-07-31 11:00,31,331.2,331.6,331.2,331.6,3
20190801|2018-07-31 11:30,31,331.2,332.8,330.4,332.8,29
20190801|2018-08-01 02:30,1,331.1,332.5,331.1,332.5,8
20190801|2018-08-01 03:00,1,332.7,332.7,332.7,332.7,2
20190801|2018-08-01 04:00,1,331.8,331.8,331.8,331.8,1
20190801|2018-08-01 07:00,1,331,331,331,331,1
20190801|2018-08-01 07:30,1,331.2,331.4,331,331.1,40
20190801|2018-08-01 08:30,1,330.8,330.8,330.8,330.8,2
20190801|2018-08-01 09:00,1,330.8,330.8,329.4,329.5,28
20190801|2018-08-01 10:00,1,329.5,329.5,329.1,329.4,45
20190801|2018-08-01 10:30,1,329,329,328.1,328.1,9
20190801|2018-08-01 11:00,1,328.1,331,328.1,331,9
20190801|2018-08-01 11:30,1,328.5,328.5,327.5,327.5,6
20190801|2018-08-02 02:30,2,327.5,328.5,327.5,328.5,50
20190801|2018-08-02 03:00,2,328.3,328.6,328.3,328.4,52
20190801|2018-08-02 03:30,2,328.4,328.4,328.2,328.2,9
20190801|2018-08-02 04:00,2,327.9,327.9,327.5,327.5,3
20190801|2018-08-02 04:30,2,327.4,327.4,327.4,327.4,1
20190801|2018-08-02 05:00,2,327.3,327.3,327.2,327.2,9
20190801|2018-08-02 06:30,2,327.5,327.5,327.5,327.5,1
20190801|2018-08-02 07:00,2,327,327,326.6,326.6,23
20190801|2018-08-02 07:30,2,326.6,327.2,326.4,327.2,49
20190801|2018-08-02 08:00,2,327.1,327.2,326.8,327.2,77
20190801|2018-08-02 08:30,2,327.3,328.5,327.3,328.5,40
20190801|2018-08-02 09:30,2,332.4,332.4,332.4,332.4,3
20190801|2018-08-02 10:00,2,331.8,333.3,331.8,333.3,2
20190801|2018-08-02 10:30,2,331.7,331.7,331.7,331.7,1
20190801|2018-08-02 11:00,2,330.1,330.1,330.1,330.1,1
20190801|2018-08-02 11:30,2,330,330.5,330,330.5,2
20190801|2018-08-03 07:30,3,336.2,336.8,336.2,336.7,32
20190801|2018-08-03 08:00,3,335.7,335.8,335.5,335.5,7
20190801|2018-08-03 09:00,3,336.9,337.4,336.9,337.4,7
20190801|2018-08-03 10:30,3,338.1,338.1,337.9,337.9,4
20190801|2018-08-03 11:00,3,338.3,338.3,338.3,338.3,1
20190801|2018-08-03 11:30,3,338.7,339.3,335.8,335.9,29
20190801|2018-08-06 02:30,6,338.4,338.4,338.4,338.4,3
20190801|2018-08-06 03:00,6,338.4,338.4,338.4,338.4,5
20190801|2018-08-06 03:30,6,338.4,338.4,338.4,338.4,10
20190801|2018-08-06 04:30,6,339.4,339.8,339.4,339.8,12
20190801|2018-08-06 05:00,6,339.7,339.7,339.5,339.5,2
20190801|2018-08-06 05:30,6,339.6,339.6,339.6,339.6,3
20190801|2018-08-06 06:00,6,339.4,339.9,339.4,339.6,9
20190801|2018-08-06 08:00,6,338.1,338.1,338.1,338.1,1
20190801|2018-08-06 08:30,6,338.4,338.5,338.4,338.5,4
20190801|2018-08-06 09:00,6,338.6,338.6,338.6,338.6,3
20190801|2018-08-06 09:30,6,339,339,338.5,338.6,18
20190801|2018-08-06 10:30,6,338.7,338.7,338.7,338.7,1
20190801|2018-08-06 11:00,6,338.3,338.3,338.3,338.3,1
20190801|2018-08-06 11:30,6,338.6,338.6,338.4,338.4,2
20190801|2018-08-07 02:30,7,337.9,337.9,337.7,337.7,10
20190801|2018-08-07 03:00,7,338,338,338,338,5
20190801|2018-08-07 03:30,7,338.1,338.1,338.1,338.1,10
20190801|2018-08-07 04:00,7,338.3,338.3,338.3,338.3,6
20190801|2018-08-07 05:00,7,338.3,338.3,338.2,338.2,22
20190801|2018-08-07 05:30,7,338.3,338.3,338.2,338.2,11
20190801|2018-08-07 06:00,7,337.4,337.4,337.4,337.4,21
20190801|2018-08-07 06:30,7,338,338,338,338,10
20190801|2018-08-07 07:30,7,338.6,339.2,338.5,339.2,21
20190801|2018-08-07 08:00,7,339.1,339.6,339.1,339.6,25
20190801|2018-08-07 08:30,7,339.6,339.8,338.3,338.6,80
20190801|2018-08-07 09:00,7,338.4,339.4,337.3,339.4,52
20190801|2018-08-07 10:00,7,338.3,338.3,337.6,337.6,6
20190801|2018-08-07 10:30,7,337.8,338.2,337.4,338.2,4
20190801|2018-08-07 11:00,7,337.5,338,337.4,337.9,4
20190801|2018-08-07 11:30,7,338.3,339,337.7,339,57
20190801|2018-08-08 03:00,8,336,336,335.7,335.8,40
20190801|2018-08-08 03:30,8,335.8,336,335.6,336,16
20190801|2018-08-08 04:00,8,335.8,336,335.8,335.8,13
20190801|2018-08-08 04:30,8,335.8,336.1,335.8,336.1,37
20190801|2018-08-08 06:00,8,336,336,336,336,2
20190801|2018-08-08 07:00,8,335.4,335.4,335.4,335.4,2
20190801|2018-08-08 07:30,8,336.5,336.5,336.3,336.3,3
20190801|2018-08-08 08:30,8,335.4,335.4,333.9,335.2,29
20190801|2018-08-08 09:00,8,335.9,336.3,335.9,336.3,3
20190801|2018-08-08 10:00,8,335.6,335.6,334.9,335.2,19
20190801|2018-08-08 10:30,8,335.2,335.5,335.2,335.4,32
20190801|2018-08-08 11:00,8,335.9,336,335.9,336,3
20190801|2018-08-08 11:30,8,336,336.9,336,336.9,3
20190801|2018-08-09 05:00,9,336.3,337.5,336.3,337.5,4
20190801|2018-08-09 06:00,9,337.5,337.5,337.5,337.5,10
20190801|2018-08-09 06:30,9,337.8,337.8,337.8,337.8,1
20190801|2018-08-09 07:00,9,337.5,337.7,337.5,337.7,13
20190801|2018-08-09 07:30,9,336.9,336.9,336.9,336.9,1
20190801|2018-08-09 08:00,9,337.7,337.7,337.6,337.6,7
20190801|2018-08-09 08:30,9,337.7,337.7,337.2,337.5,19
20190801|2018-08-09 09:00,9,338,338,337.9,338,12
20190801|2018-08-09 09:30,9,338,338.5,338,338.5,6
20190801|2018-08-09 10:00,9,338.5,338.5,338.1,338.1,6
20190801|2018-08-09 10:30,9,337.4,337.4,337.4,337.4,1
20190801|2018-08-09 11:00,9,337.5,337.5,337.5,337.5,6
20190801|2018-08-09 11:30,9,337.5,338,336.1,338,107
20190801|2018-08-10 02:30,10,335,335.6,333.9,335.1,28
20190801|2018-08-10 03:00,10,335.1,335.1,334.2,334.4,18
20190801|2018-08-10 03:30,10,334.8,334.8,333.5,333.7,22
20190801|2018-08-10 04:00,10,333.5,333.8,333.3,333.3,8
20190801|2018-08-10 04:30,10,333.5,333.6,333.5,333.5,3
20190801|2018-08-10 05:30,10,333.4,333.4,333.4,333.4,1
20190801|2018-08-10 06:30,10,333.4,333.5,333.4,333.5,6
20190801|2018-08-10 07:00,10,332.7,332.9,332.7,332.9,15
20190801|2018-08-10 07:30,10,333.1,334.1,333.1,333.8,17
20190801|2018-08-10 08:00,10,334.1,334.1,334,334,21
20190801|2018-08-10 08:30,10,332,332,332,332,46
20190801|2018-08-10 10:00,10,331.2,332.4,330,330,22
20190801|2018-08-10 10:30,10,330,330,329.7,329.9,21
20190801|2018-08-10 11:00,10,329.5,329.5,329.2,329.2,36
20190801|2018-08-10 11:30,10,330.1,332.3,329.9,331.5,27
20190801|2018-08-13 02:30,13,330.4,330.4,330.4,330.4,1
20190801|2018-08-13 03:00,13,330.3,330.3,330.2,330.2,18
20190801|2018-08-13 06:00,13,329.6,329.6,328,328.7,38
20190801|2018-08-13 06:30,13,328.2,328.9,328.2,328.9,49
20190801|2018-08-13 07:00,13,329.1,329.3,329.1,329.3,8
20190801|2018-08-13 07:30,13,329.2,329.2,328.4,328.4,7
20190801|2018-08-13 09:30,13,326.8,326.8,326.8,326.8,1
20190801|2018-08-13 11:00,13,326.5,327.6,326.5,327.6,3
20190801|2018-08-13 11:30,13,328.5,328.8,328.5,328.8,2
20190801|2018-08-14 02:30,14,329.1,329.2,329.1,329.2,9
20190801|2018-08-14 03:00,14,329.3,329.4,328.6,329.4,8
20190801|2018-08-14 07:00,14,329.4,329.8,329.3,329.8,22
20190801|2018-08-14 07:30,14,330,330,330,330,2
20190801|2018-08-14 09:00,14,329.3,329.3,329.3,329.3,1
20190801|2018-08-14 09:30,14,329.8,329.8,329.1,329.1,2
20190801|2018-08-14 10:00,14,328.1,328.1,328.1,328.1,1
20190801|2018-08-14 10:30,14,329.3,329.6,329.3,329.6,6
20190801|2018-08-14 11:00,14,329.5,329.5,329.2,329.2,5
20190801|2018-08-14 11:30,14,329,329,329,329,3
20190801|2018-08-15 07:30,15,327.5,327.5,327.5,327.5,2
20190801|2018-08-15 08:00,15,327.5,327.5,327.5,327.5,2
20190801|2018-08-15 08:30,15,327.9,327.9,327.9,327.9,5
20190801|2018-08-15 09:00,15,326.1,326.6,326,326.2,14
20190801|2018-08-15 09:30,15,326,326,326,326,11
20190801|2018-08-15 10:00,15,325.4,325.4,325.4,325.4,2
20190801|2018-08-15 10:30,15,325.4,325.4,325.4,325.4,1
20190801|2018-08-15 11:00,15,325.4,325.4,325.4,325.4,1
20190801|2018-08-15 11:30,15,325.6,325.6,325.2,325.4,10
20190801|2018-08-16 02:30,16,325.6,325.6,325.4,325.4,7
20190801|2018-08-16 03:00,16,325.4,325.4,325.4,325.4,1
20190801|2018-08-16 04:30,16,325.9,325.9,325.4,325.4,20
20190801|2018-08-16 05:00,16,325.8,325.8,325.8,325.8,1
20190801|2018-08-16 06:30,16,325.8,325.8,325.8,325.8,20
20190801|2018-08-16 07:00,16,326.2,326.2,326.2,326.2,1
20190801|2018-08-16 08:30,16,326.7,327,326.7,327,4
20190801|2018-08-16 10:00,16,325.6,325.6,325.6,325.6,1
20190801|2018-08-16 10:30,16,325,325,325,325,4
20190801|2018-08-17 02:30,17,325.6,325.6,325.6,325.6,1
20190801|2018-08-17 04:30,17,325.2,325.2,325.2,325.2,1
20190801|2018-08-17 05:30,17,325.6,325.8,325.6,325.6,7
20190801|2018-08-17 07:00,17,325,325,325,325,16
20190801|2018-08-17 07:30,17,326,326,326,326,1
20190801|2018-08-17 09:30,17,324.2,324.2,324,324,2
20190801|2018-08-17 10:00,17,323.9,323.9,322.8,322.9,9
20190801|2018-08-17 10:30,17,322.6,323.1,322.6,323.1,19
20190801|2018-08-17 11:00,17,322.4,322.4,322,322.1,23
20190801|2018-08-17 11:30,17,322,322.6,321.6,321.9,77
20190801|2018-08-20 02:30,20,322.1,322.7,321,322.4,35
20190801|2018-08-20 03:30,20,322.2,322.2,321.6,321.6,15
20190801|2018-08-20 04:00,20,321.5,321.5,321,321,18
20190801|2018-08-20 05:30,20,321.1,321.1,321,321,14
20190801|2018-08-20 06:00,20,321,321,320.8,320.8,5
20190801|2018-08-20 06:30,20,320.9,321,320.9,320.9,15
20190801|2018-08-20 07:00,20,320.9,320.9,320.7,320.8,30
20190801|2018-08-20 07:30,20,320.8,320.8,320.3,320.3,2
20190801|2018-08-20 09:00,20,319.4,319.4,319.4,319.4,1
20190801|2018-08-20 09:30,20,319,319.4,318.9,319.4,41
20190801|2018-08-20 10:00,20,319.5,319.8,319.5,319.5,30
20190801|2018-08-20 10:30,20,319.2,319.2,318.7,318.8,14
20190801|2018-08-20 11:00,20,318.8,318.9,318.8,318.9,11
20190801|2018-08-21 02:30,21,318.8,318.8,318.6,318.6,26
20190801|2018-08-21 03:00,21,318.6,318.7,318.2,318.7,28
20190801|2018-08-21 03:30,21,318.3,318.3,318,318,4
20190801|2018-08-21 06:00,21,319.3,319.4,319.3,319.4,8
20190801|2018-08-21 07:30,21,318.7,319.6,318.7,319.6,7
20190801|2018-08-21 08:00,21,319.4,320.5,319.4,319.8,14
20190801|2018-08-21 09:00,21,319.8,319.8,319.8,319.8,1
20190801|2018-08-21 09:30,21,320.5,320.5,320.5,320.5,2
20190801|2018-08-21 10:30,21,318.7,319.2,318.7,319.2,4
20190801|2018-08-21 11:00,21,318.6,318.6,318.6,318.6,1
20190801|2018-08-21 11:30,21,318.9,321.5,318.3,321.5,18
20190801|2018-08-22 02:30,22,321.4,321.9,321.4,321.4,12
20190801|2018-08-22 03:00,22,321.1,321.1,321.1,321.1,1
20190801|2018-08-22 03:30,22,320.7,320.7,320.3,320.6,8
20190801|2018-08-22 04:00,22,320.3,320.3,320.3,320.3,3
20190801|2018-08-22 07:00,22,319.2,319.2,318.9,318.9,3
20190801|2018-08-22 07:30,22,318.9,319.1,318.9,319.1,5
20190801|2018-08-22 08:30,22,319.9,319.9,319.6,319.6,3
20190801|2018-08-22 09:30,22,318.6,318.6,318.3,318.4,14
20190801|2018-08-22 10:00,22,320.4,320.4,320.4,320.4,5
20190801|2018-08-22 10:30,22,319.6,319.6,319.6,319.6,5
20190801|2018-08-22 11:00,22,320.7,322,320.7,322,3
20190801|2018-08-22 11:30,22,321,322.2,321,322.2,7
20190801|2018-08-23 06:30,23,321.5,321.5,321.5,321.5,1
20190801|2018-08-23 07:00,23,320.6,320.6,319.7,319.7,2
20190801|2018-08-23 07:30,23,320,320,320,320,4
20190801|2018-08-23 08:00,23,319,319,319,319,2
20190801|2018-08-23 08:30,23,318.6,319.6,318.6,319.6,14
20190801|2018-08-23 09:00,23,319.6,319.6,319.6,319.6,1
20190801|2018-08-23 09:30,23,320,320,320,320,1
20190801|2018-08-23 10:00,23,320.9,321.2,320.9,320.9,9
20190801|2018-08-23 11:00,23,320.8,320.8,320.8,320.8,1
20190801|2018-08-24 02:30,24,320.2,320.2,320.1,320.1,5
20190801|2018-08-24 03:30,24,319.8,319.8,319.8,319.8,2
20190801|2018-08-24 04:30,24,321.4,321.4,321.4,321.4,1
20190801|2018-08-24 07:30,24,323,323.8,322.5,322.5,13
20190801|2018-08-24 08:00,24,323.1,324.2,323.1,323.5,5
20190801|2018-08-24 08:30,24,324.2,324.5,324.2,324.5,6
20190801|2018-08-24 10:00,24,325.4,325.4,324.9,324.9,3
20190801|2018-08-24 10:30,24,325.3,325.3,324.9,325,6
20190801|2018-08-24 11:00,24,322.5,322.5,320.4,321,14
20190801|2018-08-24 11:30,24,321,321.2,319.9,319.9,29
20190801|2018-08-28 02:30,28,322.9,323.2,321.1,323.1,23
20190801|2018-08-28 03:00,28,323.3,323.3,322.5,322.5,12
20190801|2018-08-28 03:30,28,322.7,322.8,322.1,322.3,62
20190801|2018-08-28 04:00,28,322.5,322.8,322.2,322.7,25
20190801|2018-08-28 04:30,28,323,323.5,323,323.5,5
20190801|2018-08-28 05:00,28,323.5,323.5,323.5,323.5,3
20190801|2018-08-28 05:30,28,323.9,323.9,323.7,323.7,9
20190801|2018-08-28 06:00,28,323.8,324,323.2,323.2,6
20190801|2018-08-28 06:30,28,323.4,323.5,322.7,322.7,10
20190801|2018-08-28 07:00,28,322,322.5,321.8,322.3,30
20190801|2018-08-28 07:30,28,321.8,322.3,321.8,322.2,6
20190801|2018-08-28 08:00,28,322.2,322.2,321.6,322.1,20
20190801|2018-08-28 08:30,28,322.6,322.6,322.6,322.6,1
20190801|2018-08-28 09:30,28,322.7,322.8,322.7,322.8,5
20190801|2018-08-28 10:00,28,323.4,323.4,323.3,323.3,7
20190801|2018-08-28 10:30,28,323.2,323.3,323.2,323.3,3
20190801|2018-08-28 11:00,28,322.9,323.7,322.9,323.7,2
20190801|2018-08-28 11:30,28,323.2,323.4,321.4,321.4,14
20190801|2018-08-29 02:30,29,322.4,322.4,322.4,322.4,2
20190801|2018-08-29 03:00,29,322.4,322.9,322.4,322.9,13
20190801|2018-08-29 03:30,29,324.2,324.4,324.1,324.4,8
20190801|2018-08-29 04:00,29,323.3,323.3,323.3,323.3,1
20190801|2018-08-29 05:00,29,323.5,323.5,323.2,323.2,2
20190801|2018-08-29 07:00,29,323.9,323.9,323.9,323.9,5
20190801|2018-08-29 07:30,29,321.2,321.2,321.2,321.2,9
20190801|2018-08-29 09:30,29,321.3,321.5,320.9,320.9,10
20190801|2018-08-29 10:00,29,321.4,321.4,321.4,321.4,1
20190801|2018-08-29 10:30,29,322,322.9,322,322.9,8
20190801|2018-08-29 11:00,29,323.1,323.5,322.9,323.1,47
20190801|2018-08-29 11:30,29,322.3,322.7,322,322.5,72
20190801|2018-08-30 02:30,30,325,325,323,323,68
20190801|2018-08-30 03:00,30,323,323,323,323,5
20190801|2018-08-30 04:00,30,322.3,322.3,321.8,321.8,16
20190801|2018-08-30 05:30,30,323.3,323.3,323.1,323.1,13
20190801|2018-08-30 06:00,30,323.1,323.6,323.1,323.6,6
20190801|2018-08-30 06:30,30,323.8,323.8,323.6,323.6,2
20190801|2018-08-30 07:00,30,323.8,324,323.6,323.8,29
20190801|2018-08-30 08:00,30,323.1,323.1,322.4,322.7,19
20190801|2018-08-30 08:30,30,322.7,322.7,322,322,15
20190801|2018-08-30 09:00,30,322.2,322.2,322.2,322.2,10
20190801|2018-08-30 09:30,30,323.3,323.4,323.3,323.4,2
20190801|2018-08-30 10:00,30,323.7,324.4,323.4,324.4,68
20190801|2018-08-30 11:00,30,323.1,323.1,322.1,322.1,5
20190801|2018-08-30 11:30,30,323.8,325.5,323.8,325.5,5
20190801|2018-08-31 05:30,31,326,326.3,326,326.3,3
20190801|2018-08-31 06:00,31,327.3,327.3,327.3,327.3,3
20190801|2018-08-31 07:00,31,326.9,327,326.8,327,10
20190801|2018-08-31 07:30,31,326.9,327.7,326.9,327.7,4
20190801|2018-08-31 08:00,31,328.4,328.4,328.4,328.4,1
20190801|2018-08-31 09:30,31,326.7,327,326.7,327,6
20190801|2018-08-31 10:00,31,327.1,328.1,327.1,328.1,11
20190801|2018-08-31 11:30,31,328,328.2,327.4,328.2,61
20190801|2018-09-03 03:00,3,329.2,329.2,329.2,329.2,3
20190801|2018-09-03 03:30,3,328.5,328.6,328.5,328.6,4
20190801|2018-09-03 04:00,3,328.5,328.6,328.5,328.6,2
20190801|2018-09-03 06:30,3,328.7,328.7,328.7,328.7,2
20190801|2018-09-03 07:00,3,328.8,328.8,328.8,328.8,2
20190801|2018-09-03 07:30,3,328.6,328.6,328.6,328.6,2
20190801|2018-09-03 09:00,3,328.9,329,328.9,329,5
20190801|2018-09-03 09:30,3,329,329.5,329,329.5,6
20190801|2018-09-03 10:00,3,330.2,330.6,330.2,330.6,3
20190801|2018-09-03 10:30,3,330.5,330.5,330.5,330.5,5
20190801|2018-09-04 02:30,4,329.4,329.4,329.4,329.4,1
20190801|2018-09-04 04:30,4,329.4,329.5,329.4,329.5,3
20190801|2018-09-04 05:00,4,329.5,329.5,329.5,329.5,2
20190801|2018-09-04 05:30,4,329.5,329.5,329.5,329.5,5
20190801|2018-09-04 06:30,4,329.8,329.9,329.1,329.1,33
20190801|2018-09-04 07:00,4,329.1,329.2,328.2,328.4,72
20190801|2018-09-04 08:00,4,328.2,328.2,328.2,328.2,2
20190801|2018-09-04 08:30,4,328.7,328.7,328.7,328.7,3
20190801|2018-09-04 09:30,4,327.7,327.8,327.7,327.8,2
20190801|2018-09-04 10:00,4,326.4,326.9,326.4,326.8,7
20190801|2018-09-04 10:30,4,326.9,328.1,326.9,328,40
20190801|2018-09-04 11:00,4,328.5,328.5,327.8,328.4,30
20190801|2018-09-04 11:30,4,328.2,328.8,328.2,328.3,59
20190801|2018-09-05 04:30,5,328.7,328.7,328.7,328.7,1
20190801|2018-09-05 05:00,5,328.7,328.7,328.7,328.7,4
20190801|2018-09-05 05:30,5,328,328.6,327.1,328.6,24
20190801|2018-09-05 06:30,5,328.5,329,328.5,329,11
20190801|2018-09-05 07:00,5,328.7,329.7,328.7,329.5,26
20190801|2018-09-05 07:30,5,329.4,329.6,329.4,329.6,17
20190801|2018-09-05 08:00,5,329.6,330.8,329.4,330.8,14
20190801|2018-09-05 08:30,5,330.9,333.3,330.8,333.3,16
20190801|2018-09-05 09:00,5,333.6,335.8,333.5,333.9,103
20190801|2018-09-05 09:30,5,333.4,333.4,333.4,333.4,3
20190801|2018-09-05 10:00,5,334.1,334.5,334.1,334.5,4
20190801|2018-09-05 10:30,5,334.5,335,334.5,335,8
20190801|2018-09-05 11:00,5,334.9,335.4,334.9,335.4,10
20190801|2018-09-05 11:30,5,335.4,336.2,335,336.2,64
20190801|2018-09-06 02:30,6,334.9,335.6,334.9,335.1,30
20190801|2018-09-06 03:00,6,334.9,335.3,334.9,334.9,19
20190801|2018-09-06 03:30,6,334.2,334.2,334.1,334.1,2
20190801|2018-09-06 04:00,6,333.8,333.8,333.8,333.8,1
20190801|2018-09-06 04:30,6,334.1,335.2,334.1,335.2,13
20190801|2018-09-06 05:00,6,335.1,335.1,335.1,335.1,1
20190801|2018-09-06 06:00,6,334,334,334,334,1
20190801|2018-09-06 07:00,6,334,334.2,334,334.2,4
20190801|2018-09-06 07:30,6,334.4,334.8,334.1,334.6,24
20190801|2018-09-06 08:00,6,334.6,334.8,334.4,334.8,45
20190801|2018-09-06 08:30,6,336.1,336.1,336.1,336.1,1
20190801|2018-09-06 09:00,6,336.1,336.1,333.2,333.2,14
20190801|2018-09-06 09:30,6,333,335.1,331.9,334.2,174
20190801|2018-09-06 10:00,6,334.2,334.2,332.8,333.9,23
20190801|2018-09-06 10:30,6,334.1,334.3,333.9,334.3,8
20190801|2018-09-06 11:00,6,333.6,333.6,333.4,333.6,3
20190801|2018-09-07 06:00,7,336,336,336,336,6
20190801|2018-09-07 07:00,7,336,336,336,336,4
20190801|2018-09-07 07:30,7,337.6,337.6,337.6,337.6,2
20190801|2018-09-07 08:00,7,336.8,337.6,336.8,337.6,7
20190801|2018-09-07 08:30,7,338,338.5,336.9,336.9,15
20190801|2018-09-07 10:00,7,336.8,337.6,336.8,337.6,10
20190801|2018-09-07 10:30,7,337.9,338.3,337.9,338,8
20190801|2018-09-07 11:00,7,338,338.3,338,338.3,4
20190801|2018-09-07 11:30,7,338.1,338.5,337.4,338,129
20190801|2018-09-10 02:30,10,339.6,340.5,339,340.5,23
20190801|2018-09-10 03:30,10,340.1,340.6,340.1,340.3,17
20190801|2018-09-10 06:30,10,340,340,340,340,5
20190801|2018-09-10 07:00,10,340.8,341.1,340.5,340.5,33
20190801|2018-09-10 07:30,10,340.8,340.8,340.8,340.8,1
20190801|2018-09-10 08:00,10,341,341.3,341,341,16
20190801|2018-09-10 08:30,10,341.2,342.2,341.2,342.2,8
20190801|2018-09-10 09:30,10,342.9,342.9,342.6,342.6,3
20190801|2018-09-10 10:00,10,343.1,343.1,343.1,343.1,1
20190801|2018-09-10 10:30,10,343.4,343.4,342.7,342.7,4
20190801|2018-09-10 11:00,10,342,342.5,341.9,342.5,7
20190801|2018-09-10 11:30,10,341.8,341.8,341.4,341.7,5
20190801|2018-09-11 02:30,11,342.6,342.9,342,342.3,8
20190801|2018-09-11 04:00,11,343.1,343.3,343.1,343.3,5
20190801|2018-09-11 04:30,11,343.5,344.3,343.3,344.3,10
20190801|2018-09-11 05:00,11,344.8,344.8,344.8,344.8,3
20190801|2018-09-11 05:30,11,344.6,344.6,344.3,344.3,18
20190801|2018-09-11 06:00,11,344.3,344.3,344.1,344.1,6
20190801|2018-09-11 07:00,11,344.1,344.1,343.9,344.1,10
20190801|2018-09-11 07:30,11,343.3,343.3,342.6,342.6,2
20190801|2018-09-11 08:00,11,342.6,343.7,342.5,343.7,17
20190801|2018-09-11 08:30,11,343.9,344.4,343.9,344.4,2
20190801|2018-09-11 09:00,11,344.6,344.6,344.6,344.6,1
20190801|2018-09-11 11:00,11,344,344.1,344,344.1,6
20190801|2018-09-11 11:30,11,344.6,345.6,344.6,345.3,16
20190801|2018-09-12 02:30,12,344.2,344.3,344.1,344.3,10
20190801|2018-09-12 03:00,12,344.3,344.6,344,344,35
20190801|2018-09-12 04:30,12,344.9,345.6,344.9,345.6,4
20190801|2018-09-12 07:00,12,345.9,347.2,345.9,346.7,13
20190801|2018-09-12 07:30,12,346.4,346.4,346.4,346.4,10
20190801|2018-09-12 08:30,12,347.9,349,347.9,348.7,6
20190801|2018-09-12 09:00,12,348.8,349.2,348.1,348.1,13
20190801|2018-09-12 09:30,12,348.8,348.8,348.3,348.3,63
20190801|2018-09-12 10:00,12,349.5,349.7,349.5,349.5,4
20190801|2018-09-12 10:30,12,348.4,349.2,348.3,348.6,11
20190801|2018-09-12 11:00,12,348.8,348.8,348.8,348.8,2
20190801|2018-09-12 11:30,12,349,351.3,349,350.9,8
20190801|2018-09-13 02:30,13,351.4,353.5,350.8,353.5,33
20190801|2018-09-13 03:00,13,355.7,355.8,353.6,353.6,60
20190801|2018-09-13 03:30,13,355,355.7,355,355.7,10
20190801|2018-09-13 04:00,13,355.3,355.3,354.9,355.3,13
20190801|2018-09-13 04:30,13,355.3,356.8,355,356.8,33
20190801|2018-09-13 05:00,13,358,358,357.6,357.9,24
20190801|2018-09-13 06:00,13,356.2,356.2,356.2,356.2,3
20190801|2018-09-13 06:30,13,356.9,357,356.9,356.9,25
20190801|2018-09-13 07:30,13,356.3,356.4,354.1,354.6,40
20190801|2018-09-13 08:00,13,355.3,355.3,355,355,20
20190801|2018-09-13 08:30,13,357,357.2,357,357.1,6
20190801|2018-09-13 09:00,13,356.5,356.5,356.5,356.5,1
20190801|2018-09-13 09:30,13,354.8,354.8,354.8,354.8,2
20190801|2018-09-13 10:30,13,355.6,355.6,355.6,355.6,2
20190801|2018-09-13 11:00,13,355.4,355.6,355.4,355.6,7
20190801|2018-09-13 11:30,13,355.5,355.5,354.8,355.2,12
20190801|2018-09-14 02:30,14,354,354.5,353.8,353.8,8
20190801|2018-09-14 03:00,14,353.7,353.7,348.7,348.9,32
20190801|2018-09-14 03:30,14,345.9,345.9,344.3,344.3,16
20190801|2018-09-14 07:30,14,346.5,346.5,346.5,346.5,1
20190801|2018-09-14 08:00,14,349,349,349,349,1
20190801|2018-09-14 08:30,14,349.3,349.8,348.4,349.1,46
20190801|2018-09-14 09:00,14,349.3,349.3,349.3,349.3,1
20190801|2018-09-14 09:30,14,349.5,351,349.5,350.8,37
20190801|2018-09-14 10:00,14,351.1,351.3,350.9,350.9,12
20190801|2018-09-14 11:00,14,349.9,349.9,349.7,349.8,17
20190801|2018-09-14 11:30,14,349.4,349.4,344.8,344.9,41
20190801|2018-09-17 02:30,17,341.5,341.5,339.3,339.5,82
20190801|2018-09-17 03:00,17,339.6,340.8,339.4,340.3,24
20190801|2018-09-17 03:30,17,340.8,340.8,340.5,340.5,3
20190801|2018-09-17 04:00,17,341.7,341.9,341.7,341.9,16
20190801|2018-09-17 05:30,17,344.1,344.2,344.1,344.2,4
20190801|2018-09-17 06:00,17,343.1,343.1,343.1,343.1,1
20190801|2018-09-17 07:30,17,344.8,345,344.8,344.8,10
20190801|2018-09-17 08:00,17,344.6,344.6,343.4,343.4,14
20190801|2018-09-17 08:30,17,343.7,344,340.6,340.6,30
20190801|2018-09-17 09:30,17,341.2,341.2,340.6,340.6,6
20190801|2018-09-17 11:00,17,340.8,341.7,340.8,341.3,10
20190801|2018-09-17 11:30,17,339.1,339.5,339.1,339.2,5
20190801|2018-09-18 02:30,18,341,341,341,341,1
20190801|2018-09-18 03:00,18,339.1,339.1,339.1,339.1,6
20190801|2018-09-18 04:30,18,340.2,340.2,340.2,340.2,3
20190801|2018-09-18 05:00,18,341.8,342,341.7,341.7,6
20190801|2018-09-18 05:30,18,341.5,341.5,341.1,341.5,7
20190801|2018-09-18 06:00,18,342.3,342.5,342.3,342.4,15
20190801|2018-09-18 06:30,18,341.4,341.4,341.4,341.4,1
20190801|2018-09-18 07:00,18,340.8,342.3,340.8,342.1,8
20190801|2018-09-18 08:00,18,340.2,340.2,340.2,340.2,2
20190801|2018-09-18 08:30,18,339.1,339.1,339.1,339.1,1
20190801|2018-09-18 09:30,18,340,340,340,340,1
20190801|2018-09-18 10:00,18,338.9,338.9,338.9,338.9,4
20190801|2018-09-18 10:30,18,337.5,337.5,336,336,38
20190801|2018-09-18 11:30,18,337.5,337.7,337.4,337.4,3
20190801|2018-09-19 05:00,19,340.4,340.4,339.8,339.8,8
20190801|2018-09-19 05:30,19,339.2,339.2,338.4,338.6,9
20190801|2018-09-19 06:00,19,338.5,338.5,338.5,338.5,3
20190801|2018-09-19 06:30,19,339.9,339.9,339.9,339.9,1
20190801|2018-09-19 07:00,19,339.7,339.7,339.1,339.5,12
20190801|2018-09-19 07:30,19,340.2,340.2,340.2,340.2,2
20190801|2018-09-19 08:00,19,340.4,340.4,339.1,339.3,15
20190801|2018-09-19 08:30,19,339.3,339.5,339.1,339.4,45
20190801|2018-09-19 09:00,19,339.5,339.5,339.3,339.5,15
20190801|2018-09-19 09:30,19,339.5,339.9,339.5,339.7,10
20190801|2018-09-19 10:00,19,340.4,341.3,340.4,341,3
20190801|2018-09-19 10:30,19,341,341.9,339.9,339.9,10
20190801|2018-09-19 11:00,19,339,339,339,339,5
20190801|2018-09-19 11:30,19,339.7,339.7,338.4,338.9,15
20190801|2018-09-20 02:30,20,339,339.1,338.8,339.1,9
20190801|2018-09-20 03:00,20,338.4,338.7,338.4,338.7,6
20190801|2018-09-20 04:30,20,342.1,342.1,341.7,341.7,4
20190801|2018-09-20 06:00,20,341.2,341.2,340.8,340.8,4
20190801|2018-09-20 06:30,20,341.8,341.8,341.8,341.8,1
20190801|2018-09-20 07:30,20,340.8,341.8,340.7,341.8,5
20190801|2018-09-20 08:00,20,341.3,341.3,341.3,341.3,3
20190801|2018-09-20 08:30,20,341.7,341.7,341.7,341.7,3
20190801|2018-09-20 09:00,20,341,341,341,341,5
20190801|2018-09-20 09:30,20,340.9,340.9,339.8,339.8,25
20190801|2018-09-20 10:00,20,340.8,340.8,340.8,340.8,1
20190801|2018-09-20 11:00,20,340,340.6,340,340.6,8
20190801|2018-09-20 11:30,20,338.9,339.4,338.6,339.4,18
20190801|2018-09-21 03:00,21,339.4,339.4,338.7,338.7,3
20190801|2018-09-21 03:30,21,338.4,338.5,338.4,338.4,3
20190801|2018-09-21 04:30,21,338,338.1,338,338.1,2
20190801|2018-09-21 06:00,21,340.1,340.1,340,340,2
20190801|2018-09-21 06:30,21,339.6,340.4,339.6,340,17
20190801|2018-09-21 08:00,21,340.9,340.9,339.9,339.9,7
20190801|2018-09-21 08:30,21,340.3,340.6,340.3,340.6,7
20190801|2018-09-21 09:00,21,339.8,339.8,339.8,339.8,1
20190801|2018-09-21 09:30,21,338.8,338.8,338.4,338.4,7
20190801|2018-09-21 10:00,21,336.7,336.7,336.7,336.7,2
20190801|2018-09-21 10:30,21,336.5,337.1,336.5,337.1,6
20190801|2018-09-21 11:30,21,336.7,339.5,336.7,339,17
20190801|2018-09-24 02:30,24,337.1,337.1,334.9,334.9,25
20190801|2018-09-24 03:00,24,335.9,336,335.1,335.1,11
20190801|2018-09-24 03:30,24,334.9,334.9,334.4,334.4,36
20190801|2018-09-24 04:00,24,334.7,334.7,334.7,334.7,5
20190801|2018-09-24 04:30,24,334.7,334.8,334.7,334.7,9
20190801|2018-09-24 05:00,24,334.5,334.5,334,334,19
20190801|2018-09-24 05:30,24,333.3,333.5,332.9,332.9,31
20190801|2018-09-24 06:00,24,333,333.5,332.8,333.3,71
20190801|2018-09-24 06:30,24,332.6,332.6,332.6,332.6,1
20190801|2018-09-24 07:00,24,332.6,332.6,332,332,21
20190801|2018-09-24 07:30,24,331.9,331.9,330.6,330.8,23
20190801|2018-09-24 08:00,24,330.8,330.8,330.2,330.8,8
20190801|2018-09-24 08:30,24,330,330.1,330,330,12
20190801|2018-09-24 09:00,24,329.2,329.9,329,329.9,11
20190801|2018-09-24 09:30,24,329.3,329.3,329.3,329.3,2
20190801|2018-09-24 10:00,24,329.3,329.3,328.7,328.7,32
20190801|2018-09-24 10:30,24,328.7,328.7,327.3,327.7,47
20190801|2018-09-24 11:00,24,327.9,328,327.9,327.9,10
20190801|2018-09-25 03:00,25,328.5,328.5,328.5,328.5,1
20190801|2018-09-25 03:30,25,328.4,328.4,328.4,328.4,1
20190801|2018-09-25 06:30,25,329.5,329.5,329.3,329.3,5
20190801|2018-09-25 09:30,25,329.3,329.3,329.3,329.3,1
20190801|2018-09-25 10:00,25,328.9,328.9,328.9,328.9,1
20190801|2018-09-25 10:30,25,328.7,328.7,328.7,328.7,1
20190801|2018-09-25 11:00,25,328,328.6,328,328,10
20190801|2018-09-25 11:30,25,328,328.4,327,328.4,31
20190801|2018-09-26 02:30,26,327,327,326.5,326.5,39
20190801|2018-09-26 03:00,26,326.5,326.5,325.6,325.6,50
20190801|2018-09-26 03:30,26,325.9,326.2,325.9,326.2,10
20190801|2018-09-26 04:00,26,326,326.2,325.5,326.2,10
20190801|2018-09-26 04:30,26,326.1,326.1,325.9,325.9,21
20190801|2018-09-26 05:00,26,325.5,325.6,325.2,325.2,6
20190801|2018-09-26 05:30,26,325,325,324.8,324.8,6
20190801|2018-09-26 06:00,26,324.8,325.2,324.6,325.2,26
20190801|2018-09-26 06:30,26,325.3,325.3,324.9,324.9,14
20190801|2018-09-26 07:00,26,324.5,324.5,323.5,323.6,68
20190801|2018-09-26 08:00,26,323,323.1,323,323.1,7
20190801|2018-09-26 08:30,26,323,323,322.3,322.3,4
20190801|2018-09-26 09:00,26,323,323,322.4,322.4,24
20190801|2018-09-26 09:30,26,322.9,323,322.4,322.4,59
20190801|2018-09-26 10:00,26,322,322.2,322,322.2,3
20190801|2018-09-26 10:30,26,322,322.6,322,322.6,13
20190801|2018-09-26 11:00,26,322.5,322.6,322.5,322.5,31
20190801|2018-09-26 11:30,26,322.5,322.5,322,322,44
20190801|2018-09-27 02:30,27,322.1,323.3,322,322.9,20
20190801|2018-09-27 03:00,27,322.2,322.3,322.2,322.3,3
20190801|2018-09-27 03:30,27,322.8,322.9,322.8,322.8,8
20190801|2018-09-27 04:00,27,321.8,321.9,321.8,321.9,18
20190801|2018-09-27 04:30,27,321.8,322.1,321.3,321.3,34
20190801|2018-09-27 05:00,27,321.3,321.3,321,321,26
20190801|2018-09-27 05:30,27,321,321,320.6,320.7,12
20190801|2018-09-27 07:00,27,320.5,320.5,319.9,319.9,13
20190801|2018-09-27 08:00,27,319.8,320,319.7,319.7,5
20190801|2018-09-27 08:30,27,321.4,321.5,321.4,321.5,10
20190801|2018-09-27 09:00,27,319.5,319.5,319.5,319.5,2
20190801|2018-09-27 09:30,27,319.5,319.8,319.5,319.8,5
20190801|2018-09-27 11:30,27,321.1,321.1,321.1,321.1,1
20190801|2018-09-28 02:30,28,320.9,321.5,320.8,321.5,19
20190801|2018-09-28 03:30,28,322.5,324.1,322.5,323.4,31
20190801|2018-09-28 04:00,28,322.1,322.1,322,322,4
20190801|2018-09-28 04:30,28,322,322,322,322,1
20190801|2018-09-28 05:00,28,321.9,321.9,321.4,321.4,4
20190801|2018-09-28 06:00,28,321.7,321.7,321.7,321.7,5
20190801|2018-09-28 07:00,28,321.6,321.7,321.3,321.4,59
20190801|2018-09-28 07:30,28,321.4,321.4,321.4,321.4,2
20190801|2018-09-28 08:00,28,321.2,321.3,321.2,321.3,9
20190801|2018-09-28 08:30,28,322.7,322.7,322.5,322.5,19
20190801|2018-09-28 09:30,28,325.6,325.6,325.2,325.5,32
20190801|2018-09-28 10:00,28,324.7,324.7,324.5,324.5,32
20190801|2018-09-28 10:30,28,325.9,325.9,325.5,325.5,7
20190801|2018-09-28 11:00,28,326,326.4,325.9,325.9,60
20190801|2018-09-28 11:30,28,326.1,328.5,325.8,326.5,71
20190801|2018-10-01 02:30,1,328.2,328.2,324.2,324.5,92
20190801|2018-10-01 03:30,1,324.4,324.4,324.1,324.1,7
20190801|2018-10-01 06:00,1,324.5,324.5,324.5,324.5,1
20190801|2018-10-01 06:30,1,324.8,324.9,324.1,324.1,8
20190801|2018-10-01 07:00,1,324.1,324.1,323.1,323.1,29
20190801|2018-10-01 07:30,1,323.3,323.6,322.8,322.8,9
20190801|2018-10-01 08:00,1,324.5,324.7,324.5,324.7,10
20190801|2018-10-01 08:30,1,326.6,326.6,326.6,326.6,1
20190801|2018-10-01 09:00,1,326.9,328.6,326.6,328.6,5
20190801|2018-10-01 09:30,1,329.5,329.7,329.1,329.5,7
20190801|2018-10-01 10:00,1,330.6,334.4,330.3,332.7,10
20190801|2018-10-01 10:30,1,334.1,334.3,333.5,334.3,32
20190801|2018-10-01 11:00,1,333.9,336.1,333.9,336.1,14
20190801|2018-10-01 11:30,1,336.2,336.9,333.1,333.7,35
20190801|2018-10-02 02:30,2,334.4,334.4,332.6,332.6,12
20190801|2018-10-02 03:00,2,333,333.5,333,333.5,3
20190801|2018-10-02 04:00,2,335,335,335,335,5
20190801|2018-10-02 07:00,2,337,341,337,341,33
20190801|2018-10-02 07:30,2,338.5,339.4,338.2,339.4,49
20190801|2018-10-02 08:30,2,341,342.6,341,342.6,13
20190801|2018-10-02 09:00,2,343,343,343,343,5
20190801|2018-10-02 09:30,2,343.6,345,343.6,345,24
20190801|2018-10-02 10:00,2,345.2,345.4,345,345,5
20190801|2018-10-02 10:30,2,345.2,345.2,344,344,8
20190801|2018-10-02 11:30,2,344.1,344.5,341.6,343.8,79
20190801|2018-10-03 02:30,3,341.8,346,341.8,344.2,39
20190801|2018-10-03 04:00,3,342.5,342.5,341.9,341.9,8
20190801|2018-10-03 05:30,3,346.4,347,346.4,347,26
20190801|2018-10-03 07:00,3,348,349.4,348,349.2,29
20190801|2018-10-03 07:30,3,349.3,350.5,349.3,350.5,22
20190801|2018-10-03 08:00,3,351.2,351.4,351.2,351.4,10
20190801|2018-10-03 08:30,3,346.9,351.2,346.8,351.2,11
20190801|2018-10-03 09:00,3,351.8,351.8,350.4,350.4,32
20190801|2018-10-03 09:30,3,348.4,349.9,348.4,349.7,4
20190801|2018-10-03 10:00,3,349.6,349.6,349.6,349.6,6
20190801|2018-10-03 10:30,3,349.5,349.5,349.5,349.5,1
20190801|2018-10-03 11:00,3,347.4,347.4,347.2,347.2,7
20190801|2018-10-03 11:30,3,346.9,349.4,346.4,349.4,14
20190801|2018-10-04 02:30,4,349.5,349.6,348.8,349.6,11
20190801|2018-10-04 03:30,4,348.3,348.9,348.3,348.9,13
20190801|2018-10-04 04:00,4,349,349.6,349,349.6,11
20190801|2018-10-04 07:00,4,350,350,350,350,5
20190801|2018-10-04 08:00,4,351.9,351.9,351.5,351.5,13
20190801|2018-10-04 09:00,4,348.9,349,348.2,348.2,53
20190801|2018-10-04 09:30,4,348,350.3,347.6,350.3,6
20190801|2018-10-04 10:00,4,351.6,352,350,350.4,37
20190801|2018-10-04 10:30,4,351.3,352,350.1,351.7,28
20190801|2018-10-04 11:00,4,351.8,351.9,351,351,9
20190801|2018-10-04 11:30,4,350.7,352.5,350.6,352.5,30
20190801|2018-10-05 02:30,5,353.3,354.2,353.3,353.7,11
20190801|2018-10-05 04:30,5,354,354,354,354,8
20190801|2018-10-05 05:00,5,354,354,354,354,2
20190801|2018-10-05 05:30,5,354,354,354,354,1
20190801|2018-10-05 06:30,5,354,354,354,354,9
20190801|2018-10-05 07:30,5,354.5,354.7,354.5,354.7,8
20190801|2018-10-05 08:00,5,355.3,355.6,355.3,355.6,6
20190801|2018-10-05 09:30,5,356,356.8,356,356.8,12
20190801|2018-10-05 10:30,5,357.2,359.1,357.2,359.1,105
20190801|2018-10-05 11:00,5,359.5,359.9,359.5,359.5,17
20190801|2018-10-05 11:30,5,359.9,360,357.7,357.7,29
20190801|2018-10-08 02:30,8,360.6,362.7,360.6,362.6,99
20190801|2018-10-08 03:00,8,362.5,362.7,362.4,362.5,41
20190801|2018-10-08 03:30,8,361.9,361.9,361.9,361.9,1
20190801|2018-10-08 04:00,8,362.2,362.2,362.2,362.2,4
20190801|2018-10-08 04:30,8,362.2,362.2,362.2,362.2,2
20190801|2018-10-08 05:00,8,362.6,362.6,362.1,362.4,44
20190801|2018-10-08 05:30,8,362.2,362.8,362.2,362.5,5
20190801|2018-10-08 07:30,8,363.3,363.9,363.3,363.9,30
20190801|2018-10-08 08:00,8,363.3,363.4,363.3,363.4,4
20190801|2018-10-08 08:30,8,363.7,363.8,363.5,363.5,4
20190801|2018-10-08 09:00,8,362.5,362.5,362.5,362.5,2
20190801|2018-10-08 10:00,8,362.6,362.6,362.6,362.6,1
20190801|2018-10-08 10:30,8,363.7,363.8,363.7,363.8,10
20190801|2018-10-08 11:00,8,363.5,363.8,363.3,363.8,13
20190801|2018-10-08 11:30,8,363.5,363.6,362.6,363,65
20190801|2018-10-09 02:30,9,362.9,362.9,360.7,360.7,52
20190801|2018-10-09 03:00,9,360.7,361,360.6,361,15
20190801|2018-10-09 03:30,9,362.3,362.5,362.3,362.5,5
20190801|2018-10-09 04:00,9,361.7,361.7,361,361,5
20190801|2018-10-09 04:30,9,361.7,362.3,361.7,362.2,6
20190801|2018-10-09 05:30,9,362,362,362,362,4
20190801|2018-10-09 06:00,9,361.9,362.4,361.9,362.1,3
20190801|2018-10-09 06:30,9,361.5,361.5,360,360.3,38
20190801|2018-10-09 07:00,9,361.2,363.2,361.2,363.2,32
20190801|2018-10-09 07:30,9,363.6,363.6,362.2,362.4,8
20190801|2018-10-09 08:00,9,362.5,363,361.5,362.9,17
20190801|2018-10-09 08:30,9,363.4,363.4,363.4,363.4,3
20190801|2018-10-09 09:00,9,362.8,363.5,362.8,363,24
20190801|2018-10-09 09:30,9,362.9,363.6,362.9,363.6,10
20190801|2018-10-09 10:00,9,363.7,363.8,363,363,17
20190801|2018-10-09 10:30,9,363.3,363.3,362.8,362.9,4
20190801|2018-10-09 11:00,9,363.6,364,363.6,363.8,4
20190801|2018-10-09 11:30,9,364,364.1,363.8,363.9,39
20190801|2018-10-10 02:30,10,363.7,363.7,363.7,363.7,1
20190801|2018-10-10 03:00,10,364,364.2,364,364.2,2
20190801|2018-10-10 03:30,10,364.6,364.6,364.6,364.6,3
20190801|2018-10-10 04:30,10,364.5,364.5,364.5,364.5,1
20190801|2018-10-10 05:00,10,364.7,365.2,364.7,365,38
20190801|2018-10-10 06:30,10,364.4,365.4,364.4,365.3,9
20190801|2018-10-10 07:00,10,365.4,366.2,365.4,365.6,45
20190801|2018-10-10 07:30,10,366.9,368.3,366.9,367.1,77
20190801|2018-10-10 08:00,10,367.1,370.4,367,370.3,19
20190801|2018-10-10 08:30,10,370.1,370.1,362.3,362.3,30
20190801|2018-10-10 09:00,10,362,364.4,361.2,363,14
20190801|2018-10-10 09:30,10,363,363.6,363,363.6,3
20190801|2018-10-10 10:00,10,363.9,364.5,363.9,364.5,16
20190801|2018-10-10 11:00,10,364.4,364.4,364.4,364.4,1
20190801|2018-10-10 11:30,10,364.4,366.2,364.4,366.2,8
20190801|2018-10-11 02:30,11,364.9,364.9,364.9,364.9,1
20190801|2018-10-11 03:00,11,365.3,365.3,365.3,365.3,1
20190801|2018-10-11 04:00,11,363.6,363.6,362.7,363,10
20190801|2018-10-11 04:30,11,363.5,363.5,363.5,363.5,2
20190801|2018-10-11 05:30,11,363.5,363.5,363.5,363.5,10
20190801|2018-10-11 06:00,11,363.6,364.1,363.6,364.1,2
20190801|2018-10-11 06:30,11,364.8,364.9,364.5,364.5,8
20190801|2018-10-11 07:00,11,366.1,366.9,366,366.7,96
20190801|2018-10-11 07:30,11,366.7,367.2,366.5,366.7,27
20190801|2018-10-11 08:00,11,366.7,367.4,366.7,367.3,15
20190801|2018-10-11 08:30,11,365.2,367.8,365.2,367.8,6
20190801|2018-10-11 09:00,11,367.7,368,367.6,367.8,8
20190801|2018-10-11 09:30,11,368.4,368.7,368.2,368.4,9
20190801|2018-10-11 10:00,11,368.1,368.1,368.1,368.1,1
20190801|2018-10-11 10:30,11,369.1,369.1,369.1,369.1,6
20190801|2018-10-11 11:00,11,367.7,368.7,367.7,368.7,2
20190801|2018-10-11 11:30,11,368.7,368.7,366.6,366.7,150
20190801|2018-10-12 03:00,12,368.9,369.3,368.9,369.3,13
20190801|2018-10-12 03:30,12,369.1,369.1,369.1,369.1,2
20190801|2018-10-12 04:00,12,369.5,369.5,369.3,369.4,9
20190801|2018-10-12 05:00,12,368.9,368.9,368.9,368.9,1
20190801|2018-10-12 07:00,12,368.4,368.8,368.4,368.8,8
20190801|2018-10-12 07:30,12,368.8,369.2,368.7,369.2,21
20190801|2018-10-12 08:00,12,369.6,369.6,369.4,369.4,22
20190801|2018-10-12 08:30,12,369.6,369.6,369.1,369.1,36
20190801|2018-10-12 09:00,12,369.1,369.4,369.1,369.4,14
20190801|2018-10-12 09:30,12,369.6,370.7,369.6,370.7,8
20190801|2018-10-12 10:00,12,370.9,371.1,369.8,370.5,29
20190801|2018-10-12 10:30,12,370.8,371.4,370.6,370.8,21
20190801|2018-10-12 11:00,12,370.9,371.3,369.2,369.7,44
20190801|2018-10-12 11:30,12,368.9,370,366.9,367.6,53
20190801|2018-10-15 02:30,15,369.5,369.5,368.5,368.5,12
20190801|2018-10-15 04:30,15,371.4,371.4,371.4,371.4,1
20190801|2018-10-15 05:30,15,371.5,371.6,371.5,371.6,2
20190801|2018-10-15 06:00,15,372.6,372.6,372.6,372.6,3
20190801|2018-10-15 06:30,15,373,373.7,373,373.7,2
20190801|2018-10-15 07:00,15,374.2,374.2,374.2,374.2,1
20190801|2018-10-15 09:00,15,374.4,374.4,373.8,373.8,2
20190801|2018-10-15 09:30,15,373.5,374.4,372.3,374.3,12
20190801|2018-10-15 10:00,15,375.9,375.9,375.7,375.7,2
20190801|2018-10-15 10:30,15,374.9,374.9,374.9,374.9,1
20190801|2018-10-15 11:00,15,376.2,376.2,376.2,376.2,1
20190801|2018-10-15 11:30,15,376.7,377.5,375.5,377.5,27
20190801|2018-10-16 02:30,16,376.7,377,376,376.2,35
20190801|2018-10-16 03:00,16,376.7,376.7,375,375,14
20190801|2018-10-16 03:30,16,374.8,375.5,373.7,375.5,10
20190801|2018-10-16 04:00,16,375.5,375.5,375.5,375.5,1
20190801|2018-10-16 04:30,16,376.3,376.3,375.3,375.3,2
20190801|2018-10-16 06:30,16,374.4,374.4,374.1,374.3,5
20190801|2018-10-16 07:30,16,375.6,375.7,375.3,375.7,4
20190801|2018-10-16 08:30,16,376,376,376,376,4
20190801|2018-10-16 09:00,16,372.5,372.5,372.5,372.5,3
20190801|2018-10-16 09:30,16,372.2,372.2,372.2,372.2,1
20190801|2018-10-16 10:00,16,375.3,375.4,375.3,375.3,8
20190801|2018-10-16 10:30,16,375.1,375.1,374.2,374.2,3
20190801|2018-10-16 11:00,16,374.8,374.9,373.7,373.7,30
20190801|2018-10-16 11:30,16,372.1,372.3,371,371,36
20190801|2018-10-17 03:00,17,373.1,373.2,373.1,373.2,2
20190801|2018-10-17 03:30,17,373.2,373.2,373.2,373.2,2
20190801|2018-10-17 04:30,17,374.6,375.2,374.6,375.2,5
20190801|2018-10-17 05:30,17,375.7,375.7,375.7,375.7,1
20190801|2018-10-17 07:00,17,376.7,376.7,376.7,376.7,1
20190801|2018-10-17 08:00,17,377,377,376.8,376.8,2
20190801|2018-10-17 08:30,17,377.1,378.1,377.1,378,13
20190801|2018-10-17 09:00,17,380.4,380.4,380.3,380.3,4
20190801|2018-10-17 09:30,17,380.6,381.6,380.4,381.6,32
20190801|2018-10-17 10:00,17,381.6,381.6,380.8,380.9,10
20190801|2018-10-17 10:30,17,381.7,381.7,381.1,381.1,2
20190801|2018-10-17 11:00,17,382.1,382.1,380.9,380.9,15
20190801|2018-10-17 11:30,17,381.1,382.4,381.1,381.9,17
20190801|2018-10-18 02:30,18,381.6,382.5,381.6,382.4,17
20190801|2018-10-18 03:00,18,383.1,383.1,382.7,383.1,7
20190801|2018-10-18 03:30,18,383,383.4,382.7,383.4,8
20190801|2018-10-18 04:30,18,384.5,384.5,384.5,384.5,1
20190801|2018-10-18 05:00,18,384.5,384.7,384.5,384.7,6
20190801|2018-10-18 05:30,18,385.5,385.6,385.5,385.5,6
20190801|2018-10-18 06:00,18,385.5,385.5,384.3,384.3,11
20190801|2018-10-18 06:30,18,384.2,384.2,383.3,383.3,5
20190801|2018-10-18 07:00,18,381.2,381.2,380,381.2,6
20190801|2018-10-18 07:30,18,381.7,381.7,381.3,381.3,5
20190801|2018-10-18 08:00,18,381.8,381.8,381.8,381.8,1
20190801|2018-10-18 08:30,18,382.6,382.7,382.6,382.7,9
20190801|2018-10-18 09:00,18,382.6,382.6,382.4,382.4,4
20190801|2018-10-18 09:30,18,382.5,383.3,382.3,383.3,34
20190801|2018-10-18 10:00,18,383.6,383.9,382.6,383.9,30
20190801|2018-10-18 10:30,18,384.1,385.1,384.1,385,16
20190801|2018-10-18 11:00,18,385.4,385.8,385.4,385.7,14
20190801|2018-10-18 11:30,18,384.8,384.9,384,384,4
20190801|2018-10-19 02:30,19,383.3,383.7,382.9,383.7,25
20190801|2018-10-19 03:00,19,383.9,383.9,383.7,383.7,3
20190801|2018-10-19 04:00,19,380.9,381.4,380.7,381.4,9
20190801|2018-10-19 04:30,19,381.5,381.9,381.3,381.9,13
20190801|2018-10-19 07:00,19,385.9,385.9,385.9,385.9,1
20190801|2018-10-19 07:30,19,384,384,383.9,383.9,9
20190801|2018-10-19 08:00,19,382.8,382.8,382.5,382.5,26
20190801|2018-10-19 08:30,19,384.3,384.4,384.3,384.3,10
20190801|2018-10-19 09:00,19,385.5,385.8,385.2,385.4,21
20190801|2018-10-19 09:30,19,385.5,385.6,385,385.6,13
20190801|2018-10-19 10:00,19,384.5,384.5,384.5,384.5,1
20190801|2018-10-19 11:00,19,384.8,384.8,384.5,384.5,2
20190801|2018-10-19 11:30,19,384.7,385.8,384.6,384.6,43
20190801|2018-10-22 02:30,22,383.9,383.9,383.2,383.3,28
20190801|2018-10-22 03:30,22,384.3,384.3,384.2,384.2,2
20190801|2018-10-22 06:00,22,384.3,384.3,383.7,383.7,22
20190801|2018-10-22 07:30,22,385.4,385.4,384.3,384.3,78
20190801|2018-10-22 08:00,22,384.8,384.8,384.1,384.1,5
20190801|2018-10-22 08:30,22,383.7,383.7,382.5,383.5,98
20190801|2018-10-22 09:00,22,383.5,383.5,382.1,382.1,17
20190801|2018-10-22 09:30,22,383.5,383.5,383.5,383.5,1
20190801|2018-10-22 10:00,22,384,384,383.4,383.4,18
20190801|2018-10-22 10:30,22,382.4,382.4,382.2,382.2,2
20190801|2018-10-22 11:00,22,382.2,383,382.2,382.4,71
20190801|2018-10-22 11:30,22,381.9,382.6,381.9,382.3,58
20190801|2018-10-23 02:30,23,382,382.1,380.3,380.4,77
20190801|2018-10-23 03:00,23,380.5,380.5,380.5,380.5,1
20190801|2018-10-23 03:30,23,381.7,381.7,381.7,381.7,1
20190801|2018-10-23 04:00,23,380.5,380.5,380.4,380.4,57
20190801|2018-10-23 04:30,23,380.5,380.5,380.3,380.5,56
20190801|2018-10-23 05:00,23,380.5,382.5,380.5,382.3,242
20190801|2018-10-23 05:30,23,382.8,383.3,382.8,383.3,12
20190801|2018-10-23 06:30,23,381,381.5,381,381.5,3
20190801|2018-10-23 07:00,23,381.5,383,381.5,383,62
20190801|2018-10-23 07:30,23,383,383.5,382.5,382.5,23
20190801|2018-10-23 08:00,23,382.3,382.5,381.5,381.5,35
20190801|2018-10-23 08:30,23,379.8,379.8,379.8,379.8,6
20190801|2018-10-23 09:30,23,382,382.2,381.7,381.8,20
20190801|2018-10-23 10:00,23,382.3,382.3,381.9,381.9,8
20190801|2018-10-23 10:30,23,383.4,383.4,383.1,383.2,10
20190801|2018-10-23 11:00,23,382.8,382.8,382.5,382.5,6
20190801|2018-10-23 11:30,23,382.7,383.3,382,382.2,77
20190801|2018-10-24 02:30,24,381.8,381.8,381.8,381.8,1
20190801|2018-10-24 03:30,24,381.1,381.5,381.1,381.5,7
20190801|2018-10-24 04:00,24,381.5,381.5,381.5,381.5,94
20190801|2018-10-24 04:30,24,381.5,381.5,381.4,381.4,58
20190801|2018-10-24 05:00,24,381.4,381.5,381.2,381.2,33
20190801|2018-10-24 05:30,24,381,381,380.8,380.8,5
20190801|2018-10-24 06:00,24,382,382.1,382,382.1,9
20190801|2018-10-24 06:30,24,383.3,383.3,383.3,383.3,1
20190801|2018-10-24 07:00,24,383.9,384.4,383.8,384.4,26
20190801|2018-10-24 07:30,24,384.7,385,384.7,384.9,52
20190801|2018-10-24 08:00,24,385,388.7,385,388.7,68
20190801|2018-10-24 08:30,24,387.9,389.8,387.9,388,91
20190801|2018-10-24 09:00,24,388.1,388.1,387.8,387.8,2
20190801|2018-10-24 09:30,24,388.1,388.1,387.8,387.8,2
20190801|2018-10-24 10:00,24,386.7,386.7,385.7,385.7,3
20190801|2018-10-24 10:30,24,386.6,387.1,386.6,387.1,2
20190801|2018-10-24 11:00,24,386.5,386.6,386.1,386.1,6
20190801|2018-10-24 11:30,24,385.2,386.3,384.8,386.3,13
20190801|2018-10-25 02:30,25,386.9,386.9,385.8,386,10
20190801|2018-10-25 03:00,25,385.6,386.8,385.6,386.6,14
20190801|2018-10-25 04:00,25,387.3,387.3,387.3,387.3,1
20190801|2018-10-25 06:00,25,386.6,386.9,386,386,11
20190801|2018-10-25 06:30,25,385.9,386,384.4,385.8,41
20190801|2018-10-25 07:00,25,386.2,386.2,386.2,386.2,1
20190801|2018-10-25 07:30,25,386.2,386.2,384.4,384.8,22
20190801|2018-10-25 08:00,25,385.7,385.7,382.2,382.2,83
20190801|2018-10-25 08:30,25,382.9,384.5,382.9,384.5,32
20190801|2018-10-25 09:00,25,385.1,385.2,384.1,384.1,4
20190801|2018-10-25 09:30,25,385.8,385.8,383.6,383.6,16
20190801|2018-10-25 10:00,25,385.4,386.3,385.4,385.9,67
20190801|2018-10-25 10:30,25,385.9,386.1,385,385.2,34
20190801|2018-10-25 11:00,25,384.8,384.8,384.8,384.8,1
20190801|2018-10-25 11:30,25,384.1,384.1,382.2,382.2,4
20190801|2018-10-26 02:30,26,381.9,382.9,381.9,382.9,3
20190801|2018-10-26 04:00,26,381.9,381.9,381.9,381.9,2
20190801|2018-10-26 06:30,26,381.3,381.3,381.3,381.3,21
20190801|2018-10-26 07:00,26,380.2,380.6,380.1,380.6,4
20190801|2018-10-26 07:30,26,380.9,381.4,380.9,381.3,20
20190801|2018-10-26 08:00,26,381.5,381.5,379.8,380.3,73
20190801|2018-10-26 08:30,26,380.4,381.4,380.4,381.4,59
20190801|2018-10-26 09:00,26,381.3,381.5,380.7,380.7,31
20190801|2018-10-26 09:30,26,379.6,380.1,379.6,380.1,6
20190801|2018-10-26 10:00,26,380.7,381.3,380.7,381.3,9
20190801|2018-10-26 10:30,26,381,382,380.7,380.7,75
20190801|2018-10-26 11:00,26,380.7,380.9,379.9,380.1,35
20190801|2018-10-26 11:30,26,379.8,380.5,379.3,379.3,10
20190801|2018-10-29 03:30,29,379.5,381.8,379.5,380.9,24
20190801|2018-10-29 04:00,29,379.9,379.9,379.4,379.4,5
20190801|2018-10-29 04:30,29,379.6,380.5,379.6,380.5,3
20190801|2018-10-29 05:00,29,380.5,380.6,380.5,380.6,3
20190801|2018-10-29 06:00,29,383.1,383.2,382.3,382.3,23
20190801|2018-10-29 06:30,29,381.9,382.3,381.2,381.2,49
20190801|2018-10-29 07:00,29,381.6,382.2,380.7,381.5,32
20190801|2018-10-29 08:00,29,380.4,380.7,380.1,380.1,6
20190801|2018-10-29 08:30,29,379.4,379.4,375,377.1,109
20190801|2018-10-29 09:00,29,375.5,375.5,375.5,375.5,9
20190801|2018-10-29 09:30,29,374.4,374.4,373.7,374.4,17
20190801|2018-10-29 10:00,29,375.1,375.3,375.1,375.3,3
20190801|2018-10-29 10:30,29,375.1,375.1,375.1,375.1,10
20190801|2018-10-29 11:00,29,375.2,376.6,375.2,376.6,9
20190801|2018-10-29 11:30,29,374.9,374.9,371.3,371.6,50
20190801|2018-10-30 03:30,30,369.4,369.4,369.4,369.4,1
20190801|2018-10-30 05:00,30,370.5,371.7,370.5,371.6,6
20190801|2018-10-30 05:30,30,370.6,370.6,370.1,370.1,2
20190801|2018-10-30 06:30,30,370.9,371.1,370.7,371.1,12
20190801|2018-10-30 07:00,30,371.1,371.1,369.5,369.5,15
20190801|2018-10-30 07:30,30,369.2,369.8,368.6,368.7,39
20190801|2018-10-30 08:00,30,369.7,369.7,368.3,368.3,40
20190801|2018-10-30 08:30,30,368.4,369.2,368.4,369.2,13
20190801|2018-10-30 09:00,30,369.4,370,369,369,62
20190801|2018-10-30 09:30,30,368.1,368.1,364.8,365.7,46
20190801|2018-10-30 10:00,30,365.3,365.4,364.7,365.4,54
20190801|2018-10-30 10:30,30,365.8,368.3,365.8,368,20
20190801|2018-10-30 11:00,30,367.6,367.7,366.8,366.8,42
20190801|2018-10-30 11:30,30,367,367.6,366.5,367.6,86
20190801|2018-10-31 03:30,31,365.9,365.9,364,364.3,68
20190801|2018-10-31 04:30,31,364,364,364,364,1
20190801|2018-10-31 05:00,31,364,364.1,364,364.1,2
20190801|2018-10-31 05:30,31,363.7,363.8,363.5,363.6,10
20190801|2018-10-31 06:00,31,363.1,363.1,362.7,363.1,19
20190801|2018-10-31 06:30,31,363.7,364,363.7,364,3
20190801|2018-10-31 07:00,31,363.8,364.5,362.2,362.5,26
20190801|2018-10-31 07:30,31,362.1,362.7,361.6,361.6,142
20190801|2018-10-31 08:00,31,361.6,361.6,361.6,361.6,5
20190801|2018-10-31 08:30,31,362.8,362.8,362,362,8
20190801|2018-10-31 09:30,31,362.4,363,362.4,363,3
20190801|2018-10-31 10:00,31,362.7,362.7,362.7,362.7,9
20190801|2018-10-31 10:30,31,363.4,364.2,363.3,364.2,5
20190801|2018-10-31 11:00,31,363.5,363.5,363.5,363.5,1
20190801|2018-10-31 11:30,31,364.4,366.7,362.9,363.6,252
20190801|2018-11-01 04:30,1,361.6,361.6,361.6,361.6,1
20190801|2018-11-01 05:00,1,361.6,361.8,361,361.2,37
20190801|2018-11-01 05:30,1,362.8,362.8,362.6,362.6,5
20190801|2018-11-01 06:00,1,362.5,362.9,362.5,362.9,16
20190801|2018-11-01 06:30,1,362.6,364.8,362.6,364.8,6
20190801|2018-11-01 07:00,1,364.2,364.2,364.2,364.2,1
20190801|2018-11-01 07:30,1,361.5,361.5,361.5,361.5,4
20190801|2018-11-01 08:30,1,364.9,367.5,364.9,367.4,10
20190801|2018-11-01 09:00,1,367.2,371.2,366.8,370,127
20190801|2018-11-01 09:30,1,368.3,370,368.3,370,31
20190801|2018-11-01 10:00,1,368.4,369,368.4,368.4,13
20190801|2018-11-01 10:30,1,367.5,367.8,367.5,367.5,8
20190801|2018-11-01 11:30,1,364.1,364.1,363.8,363.8,9
20190801|2018-11-02 03:30,2,366.1,366.1,363.5,363.9,25
20190801|2018-11-02 04:00,2,364.4,364.4,363,363,21
20190801|2018-11-02 04:30,2,363.4,364.4,363.4,364.4,5
20190801|2018-11-02 05:00,2,364.6,364.8,364.6,364.6,13
20190801|2018-11-02 05:30,2,364.8,364.8,363.9,363.9,3
20190801|2018-11-02 06:00,2,363.8,366.2,363.8,365.5,10
20190801|2018-11-02 06:30,2,365.7,366,365.6,366,25
20190801|2018-11-02 07:00,2,366.6,366.7,366.1,366.1,22
20190801|2018-11-02 08:00,2,366.3,367.1,365.5,367,32
20190801|2018-11-02 08:30,2,366.6,368.8,366.5,368.8,16
20190801|2018-11-02 09:00,2,368.6,369,368.2,369,6
20190801|2018-11-02 09:30,2,368.8,368.8,368.8,368.8,1
20190801|2018-11-02 10:00,2,368.7,369.1,368.7,369.1,5
20190801|2018-11-02 10:30,2,368.4,369.2,367,369.2,14
20190801|2018-11-02 11:30,2,369.7,370.6,368.6,368.8,42
20190801|2018-11-05 02:30,5,368.6,368.8,368.5,368.8,24
20190801|2018-11-05 05:30,5,367.5,367.5,367.5,367.5,1
20190801|2018-11-05 06:00,5,366.6,366.6,366.5,366.5,6
20190801|2018-11-05 06:30,5,365.6,365.6,365.6,365.6,1
20190801|2018-11-05 07:00,5,364.4,364.4,364.4,364.4,1
20190801|2018-11-05 08:00,5,365.5,366.1,365.5,366,21
20190801|2018-11-05 08:30,5,365.5,365.5,365.5,365.5,2
20190801|2018-11-05 09:30,5,365.4,365.4,365.4,365.4,2
20190801|2018-11-05 10:00,5,364.2,365.3,364.2,365.3,5
20190801|2018-11-05 10:30,5,364,364.5,364,364.5,4
20190801|2018-11-05 11:00,5,364.4,365.5,364.3,365.5,6
20190801|2018-11-05 11:30,5,364.5,365.3,362.7,363.8,296
20190801|2018-11-06 02:30,6,362.3,362.3,361.5,361.5,90
20190801|2018-11-06 03:00,6,361.5,364,361.4,364,29
20190801|2018-11-06 03:30,6,363.4,364.3,363.4,364.1,6
20190801|2018-11-06 04:00,6,364.1,364.1,364.1,364.1,3
20190801|2018-11-06 04:30,6,364.1,364.2,364.1,364.2,2
20190801|2018-11-06 05:00,6,363.9,363.9,363.9,363.9,1
20190801|2018-11-06 06:00,6,364.4,364.4,364.4,364.4,2
20190801|2018-11-06 06:30,6,364.2,364.3,364.2,364.3,4
20190801|2018-11-06 07:00,6,363.9,363.9,363.2,363.2,5
20190801|2018-11-06 08:30,6,362.6,362.6,359,359,19
20190801|2018-11-06 09:00,6,359.1,359.1,359.1,359.1,1
20190801|2018-11-06 09:30,6,362.5,362.6,361.8,361.8,4
20190801|2018-11-06 10:00,6,361.3,361.3,361.3,361.3,1
20190801|2018-11-06 11:00,6,361.8,361.8,361.8,361.8,1
20190801|2018-11-06 11:30,6,359.3,360.1,359.3,359.7,6
20190801|2018-11-07 02:30,7,359,359,358.1,358.5,26
20190801|2018-11-07 03:00,7,359.4,359.6,359.4,359.6,2
20190801|2018-11-07 04:30,7,360,360,360,360,2
20190801|2018-11-07 06:00,7,360.4,360.4,359.5,359.5,9
20190801|2018-11-07 06:30,7,359.8,360.1,359.8,359.9,3
20190801|2018-11-07 07:00,7,359.6,359.9,359.6,359.8,3
20190801|2018-11-07 08:00,7,361.3,361.6,361.3,361.6,4
20190801|2018-11-07 10:30,7,359.3,360.2,359.3,360.2,46
20190801|2018-11-07 11:00,7,360.9,361.2,360.9,361.2,4
20190801|2018-11-07 11:30,7,360.4,361.3,360.4,361.3,74
20190801|2018-11-08 02:30,8,360.3,360.8,360,360.8,16
20190801|2018-11-08 03:00,8,360.5,361.2,360.5,361,12
20190801|2018-11-08 03:30,8,361,361,361,361,1
20190801|2018-11-08 04:00,8,361,361,359.9,360.1,11
20190801|2018-11-08 04:30,8,360,360,360,360,1
20190801|2018-11-08 05:00,8,360.2,360.2,359.8,360,25
20190801|2018-11-08 05:30,8,360,360.4,360,360.4,29
20190801|2018-11-08 07:00,8,360,360.4,359.8,360.4,5
20190801|2018-11-08 07:30,8,359.6,359.6,359.2,359.2,4
20190801|2018-11-08 08:00,8,358,358.3,358,358.3,7
20190801|2018-11-08 08:30,8,358.9,359,358.1,358.6,6
20190801|2018-11-08 09:00,8,357.5,357.5,357,357,4
20190801|2018-11-08 09:30,8,357.3,357.3,357,357.1,9
20190801|2018-11-08 10:00,8,357.1,357.1,356.8,356.8,15
20190801|2018-11-08 10:30,8,356.9,357.3,356.9,357.3,22
20190801|2018-11-08 11:00,8,356.8,356.8,356.4,356.5,24
20190801|2018-11-08 11:30,8,356.5,358.4,356.5,357.6,76
20190801|2018-11-09 02:30,9,358.5,358.5,357.9,357.9,8
20190801|2018-11-09 03:00,9,357,357,356.9,357,5
20190801|2018-11-09 05:00,9,357.6,357.7,357.6,357.7,5
20190801|2018-11-09 05:30,9,358.4,358.4,358.3,358.3,3
20190801|2018-11-09 06:00,9,358.2,358.2,358.2,358.2,1
20190801|2018-11-09 06:30,9,358,358,358,358,3
20190801|2018-11-09 07:00,9,357.7,357.7,356.9,356.9,20
20190801|2018-11-09 07:30,9,356.6,356.6,356.5,356.6,6
20190801|2018-11-09 08:30,9,356.4,356.4,356.4,356.4,1
20190801|2018-11-09 09:30,9,357.7,357.9,355.9,356,23
20190801|2018-11-09 10:00,9,356.1,356.1,355.6,355.6,24
20190801|2018-11-09 10:30,9,355.6,355.6,355.4,355.4,13
20190801|2018-11-09 11:00,9,355.4,355.7,355.3,355.5,10
20190801|2018-11-09 11:30,9,356.1,356.1,354.8,355.9,163
20190801|2018-11-12 02:30,12,356.2,356.2,356.1,356.2,12
20190801|2018-11-12 03:00,12,357,357,357,357,2
20190801|2018-11-12 03:30,12,356.8,356.8,356.6,356.6,2
20190801|2018-11-12 04:30,12,357.7,357.9,357.7,357.7,15
20190801|2018-11-12 05:00,12,357.4,357.7,357.4,357.7,8
20190801|2018-11-12 05:30,12,357,357,357,357,1
20190801|2018-11-12 06:00,12,359,363.2,359,362,17
20190801|2018-11-12 06:30,12,361.6,362,360.8,361.1,62
20190801|2018-11-12 07:00,12,360.3,360.4,359.1,359.1,35
20190801|2018-11-12 07:30,12,358.5,358.5,358.1,358.1,5
20190801|2018-11-12 08:00,12,357.6,358.8,357.2,357.8,53
20190801|2018-11-12 08:30,12,357.6,357.8,355.6,355.6,54
20190801|2018-11-12 09:30,12,357.4,357.4,356.8,357.1,46
20190801|2018-11-12 10:00,12,357.1,357.5,357,357.1,31
20190801|2018-11-12 10:30,12,356.8,356.9,356.2,356.6,84
20190801|2018-11-12 11:00,12,356.4,356.5,356.2,356.2,19
20190801|2018-11-12 11:30,12,356.6,356.9,356.4,356.9,11
20190801|2018-11-13 02:30,13,359.5,359.5,358.3,358.4,61
20190801|2018-11-13 03:30,13,358.3,358.5,358.3,358.3,17
20190801|2018-11-13 06:00,13,358.4,358.4,358.4,358.4,1
20190801|2018-11-13 06:30,13,358,358,358,358,2
20190801|2018-11-13 07:00,13,356.4,356.4,356.4,356.4,8
20190801|2018-11-13 07:30,13,356.1,356.1,354.6,354.6,23
20190801|2018-11-13 08:00,13,354.8,356.1,354.4,356.1,44
20190801|2018-11-13 08:30,13,355.9,355.9,355.4,355.5,22
20190801|2018-11-13 09:00,13,355.4,355.5,355.2,355.2,14
20190801|2018-11-13 09:30,13,354.8,355.2,354.3,355.2,11
20190801|2018-11-13 10:00,13,355.1,355.3,354.5,354.5,5
20190801|2018-11-13 10:30,13,354.4,354.8,354.3,354.8,5
20190801|2018-11-13 11:00,13,354.8,355.1,354.7,354.7,4
20190801|2018-11-13 11:30,13,354.7,354.7,353.2,353.8,110
20190801|2018-11-14 02:30,14,354,354.6,353.2,353.2,31
20190801|2018-11-14 03:00,14,353.1,353.2,352.8,352.8,3
20190801|2018-11-14 03:30,14,352.2,352.4,352.1,352.1,22
20190801|2018-11-14 04:00,14,352.4,352.8,352.2,352.8,6
20190801|2018-11-14 04:30,14,352.5,352.5,352.5,352.5,1
20190801|2018-11-14 05:00,14,351.8,351.8,351.8,351.8,1
20190801|2018-11-14 05:30,14,351.6,351.9,351.5,351.9,15
20190801|2018-11-14 06:30,14,353.2,353.2,353.2,353.2,1
20190801|2018-11-14 07:30,14,353.6,353.7,353.6,353.7,2
20190801|2018-11-14 08:00,14,353.2,353.7,353.2,353.6,10
20190801|2018-11-14 08:30,14,353.3,356,353.2,355.5,24
20190801|2018-11-14 09:00,14,355.2,355.2,353.5,354,8
20190801|2018-11-14 09:30,14,353.6,353.6,353.2,353.4,10
20190801|2018-11-14 10:00,14,352.9,353,352.7,352.7,7
20190801|2018-11-14 10:30,14,352.9,352.9,352.6,352.6,7
20190801|2018-11-14 11:00,14,354.7,354.8,354.7,354.8,16
20190801|2018-11-14 11:30,14,354.8,355.2,353.2,355.2,37
20190801|2018-11-15 02:30,15,353.8,353.8,353.4,353.4,3
20190801|2018-11-15 03:00,15,354.4,354.6,354.1,354.1,10
20190801|2018-11-15 03:30,15,354.1,354.1,353.5,353.5,13
20190801|2018-11-15 04:00,15,353.5,353.5,353.4,353.5,8
20190801|2018-11-15 04:30,15,353.2,353.5,353.2,353.2,6
20190801|2018-11-15 05:00,15,353.5,353.5,353,353,4
20190801|2018-11-15 06:00,15,353.6,353.6,353.6,353.6,2
20190801|2018-11-15 06:30,15,353.2,353.2,352.9,353,15
20190801|2018-11-15 07:00,15,353.1,354.4,353.1,354.4,10
20190801|2018-11-15 07:30,15,354.6,356.2,354.2,355.6,54
20190801|2018-11-15 08:00,15,355.8,355.9,355,355.9,13
20190801|2018-11-15 08:30,15,355.7,357.6,355,356.7,27
20190801|2018-11-15 09:00,15,357,357.3,356.1,356.9,60
20190801|2018-11-15 09:30,15,356.4,356.4,355.4,355.9,7
20190801|2018-11-15 10:00,15,355.6,355.6,354.6,355.2,17
20190801|2018-11-15 10:30,15,354.6,354.6,354.4,354.4,4
20190801|2018-11-15 11:00,15,354.6,354.9,354.5,354.9,3
20190801|2018-11-15 11:30,15,354.1,354.2,352.3,352.3,36
20190801|2018-11-16 02:30,16,352.1,352.4,350.8,351.3,87
20190801|2018-11-16 03:00,16,351.2,351.2,351.2,351.2,1
20190801|2018-11-16 03:30,16,353.3,353.5,353.3,353.5,21
20190801|2018-11-16 04:00,16,352.4,352.4,352.2,352.2,2
20190801|2018-11-16 04:30,16,352.1,352.5,352.1,352.2,38
20190801|2018-11-16 05:00,16,352.2,352.2,351.3,351.6,19
20190801|2018-11-16 05:30,16,351.7,352.7,351.7,352.7,17
20190801|2018-11-16 06:00,16,352.3,352.7,352.2,352.7,3
20190801|2018-11-16 06:30,16,353,353.6,352.9,353.6,9
20190801|2018-11-16 07:00,16,352.9,353.1,351.7,352.1,10
20190801|2018-11-16 07:30,16,351.6,352.6,351.6,352.6,3
20190801|2018-11-16 08:00,16,353.6,353.6,353.4,353.4,5
20190801|2018-11-16 08:30,16,352.9,353.9,352.9,353.5,28
20190801|2018-11-16 09:00,16,353.7,354.4,353.7,354,21
20190801|2018-11-16 09:30,16,353.6,353.6,352.9,353,5
20190801|2018-11-16 10:00,16,352.3,353,352.3,353,14
20190801|2018-11-16 10:30,16,353,353,352.3,352.4,6
20190801|2018-11-16 11:00,16,352.1,352.9,352.1,352.7,41
20190801|2018-11-16 11:30,16,352.6,353.3,352,352.3,39
20190801|2018-11-19 02:30,19,353.7,353.7,353.7,353.7,1
20190801|2018-11-19 04:00,19,353,353.5,353,353.5,2
20190801|2018-11-19 04:30,19,354.1,354.1,353.8,353.8,7
20190801|2018-11-19 05:00,19,354.6,356.2,354.6,356.2,6
20190801|2018-11-19 05:30,19,355.8,357.5,355.2,355.7,100
20190801|2018-11-19 06:00,19,355.5,355.5,355,355.4,39
20190801|2018-11-19 07:00,19,355.3,355.3,355.3,355.3,3
20190801|2018-11-19 08:00,19,351.3,352.4,351.3,352.4,14
20190801|2018-11-19 08:30,19,352.2,352.4,352.2,352.4,7
20190801|2018-11-19 09:00,19,352.2,352.6,352.2,352.3,9
20190801|2018-11-19 09:30,19,352.3,353.2,352.2,353.2,8
20190801|2018-11-19 10:30,19,352,352,351.2,351.2,6
20190801|2018-11-19 11:00,19,351.2,351.5,350.8,351.5,20
20190801|2018-11-19 11:30,19,351.5,355.5,351.5,354.5,16
20190801|2018-11-20 02:30,20,354.1,354.6,354.1,354.5,15
20190801|2018-11-20 03:30,20,354.3,354.6,354.3,354.6,10
20190801|2018-11-20 06:00,20,354.1,355.3,354.1,355.3,35
20190801|2018-11-20 06:30,20,354.6,354.6,354.6,354.6,1
20190801|2018-11-20 07:00,20,355.4,355.4,351.1,351.6,20
20190801|2018-11-20 07:30,20,351.1,351.3,350.2,350.2,10
20190801|2018-11-20 08:00,20,350.2,351.5,349.1,351.5,161
20190801|2018-11-20 08:30,20,351.4,351.5,350.8,351.1,137
20190801|2018-11-20 09:00,20,350.5,351.1,350.5,350.7,70
20190801|2018-11-20 09:30,20,349.9,349.9,349.8,349.8,3
20190801|2018-11-20 10:00,20,349.6,349.6,348.8,349,10
20190801|2018-11-20 10:30,20,348.5,349.5,348.5,349.4,6
20190801|2018-11-20 11:00,20,349.5,349.5,349.5,349.5,1
20190801|2018-11-20 11:30,20,349.7,350,348,348.3,46
20190801|2018-11-21 02:30,21,349.8,349.8,348.3,348.4,25
20190801|2018-11-21 03:00,21,348.6,349.3,348.6,348.6,9
20190801|2018-11-21 03:30,21,348.4,348.9,348.2,348.4,31
20190801|2018-11-21 04:00,21,348.4,348.7,348.3,348.4,33
20190801|2018-11-21 04:30,21,349.2,349.2,349.2,349.2,1
20190801|2018-11-21 05:00,21,350.4,352.2,350.4,352.2,3
20190801|2018-11-21 06:30,21,349.7,349.7,349.7,349.7,2
20190801|2018-11-21 07:30,21,352.3,353.9,352.1,353.5,21
20190801|2018-11-21 08:00,21,353.2,353.7,353,353.4,40
20190801|2018-11-21 08:30,21,352.9,353.7,352.5,353,10
20190801|2018-11-21 09:00,21,352.7,352.7,352.7,352.7,1
20190801|2018-11-21 09:30,21,352.1,352.7,351.8,352.3,7
20190801|2018-11-21 10:00,21,353.3,353.3,353.1,353.1,2
20190801|2018-11-21 10:30,21,353.3,354.1,352.9,354.1,14
20190801|2018-11-21 11:00,21,353.5,353.5,353.5,353.5,1
20190801|2018-11-21 11:30,21,352.3,353.4,351.9,351.9,18
20190801|2018-11-22 02:30,22,352.4,352.4,348.9,350.6,72
20190801|2018-11-22 03:00,22,349.8,349.9,349.1,349.1,21
20190801|2018-11-22 03:30,22,348.6,348.6,348.2,348.2,5
20190801|2018-11-22 04:30,22,348,348,348,348,2
20190801|2018-11-22 05:30,22,348.7,348.7,348.7,348.7,1
20190801|2018-11-22 06:00,22,348.5,348.5,348.4,348.4,3
20190801|2018-11-22 06:30,22,348.6,348.8,348.6,348.7,9
20190801|2018-11-22 07:00,22,348.7,348.8,348.7,348.8,9
20190801|2018-11-22 08:00,22,348.8,348.8,348.8,348.8,7
20190801|2018-11-22 08:30,22,348.4,348.4,348.4,348.4,1
20190801|2018-11-22 09:00,22,348.4,348.8,348.3,348.3,13
20190801|2018-11-22 09:30,22,348.8,349.4,348.8,349.4,22
20190801|2018-11-23 03:00,23,349.6,349.8,349.6,349.7,8
20190801|2018-11-23 03:30,23,349.8,349.9,349.8,349.9,8
20190801|2018-11-23 04:00,23,349.9,349.9,349.3,349.4,8
20190801|2018-11-23 04:30,23,349.6,349.7,349.1,349.1,25
20190801|2018-11-23 05:00,23,349,349,349,349,3
20190801|2018-11-23 05:30,23,349,349,349,349,1
20190801|2018-11-23 06:00,23,349,349.5,348.9,349.4,13
20190801|2018-11-23 07:00,23,348.5,348.6,346.4,347,137
20190801|2018-11-23 07:30,23,348,348,348,348,1
20190801|2018-11-23 08:30,23,348.3,348.3,347.7,348.2,22
20190801|2018-11-23 09:00,23,348.1,348.3,348.1,348.1,27
20190801|2018-11-23 09:30,23,347.9,347.9,347.9,347.9,6
20190801|2018-11-23 11:00,23,348,348,347.6,347.7,27
20190801|2018-11-23 11:30,23,348.6,348.6,347,347,22
20190801|2018-11-26 02:30,26,350.1,350.7,349.9,350.6,14
20190801|2018-11-26 03:00,26,350.6,350.6,350.1,350.3,13
20190801|2018-11-26 03:30,26,350.3,350.3,350.3,350.3,2
20190801|2018-11-26 04:00,26,350,350,349.9,350,3
20190801|2018-11-26 04:30,26,349.6,349.6,349.4,349.4,6
20190801|2018-11-26 05:30,26,349.5,349.5,349.1,349.1,5
20190801|2018-11-26 06:00,26,349.1,349.1,348.2,348.2,11
20190801|2018-11-26 07:00,26,349.3,349.7,348.3,349.7,23
20190801|2018-11-26 07:30,26,348.1,348.1,347.5,347.5,3
20190801|2018-11-26 08:00,26,347.7,348.6,347.6,348.5,54
20190801|2018-11-26 08:30,26,348.5,348.8,348.4,348.4,38
20190801|2018-11-26 09:00,26,347.6,348,347.6,348,4
20190801|2018-11-26 09:30,26,347.7,347.8,347.7,347.8,12
20190801|2018-11-26 10:00,26,347,347,346.7,346.7,10
20190801|2018-11-26 10:30,26,346.7,346.7,346.6,346.6,3
20190801|2018-11-26 11:00,26,346.2,346.6,346.2,346.4,104
20190801|2018-11-26 11:30,26,347.8,348.6,346.5,348,13
20190801|2018-11-27 03:00,27,347,347,347,347,1
20190801|2018-11-27 03:30,27,346.5,346.5,346.5,346.5,1
20190801|2018-11-27 04:30,27,347.1,347.1,347.1,347.1,1
20190801|2018-11-27 07:00,27,347.4,347.4,347,347,9
20190801|2018-11-27 08:30,27,346.4,346.7,346.3,346.3,23
20190801|2018-11-27 09:00,27,346.4,346.5,346.4,346.5,4
20190801|2018-11-27 09:30,27,346.3,346.6,346.3,346.6,6
20190801|2018-11-27 10:00,27,346.1,346.3,346,346.3,68
20190801|2018-11-27 10:30,27,346.1,346.5,345.7,345.7,71
20190801|2018-11-27 11:00,27,345.8,345.8,345.3,345.3,87
20190801|2018-11-27 11:30,27,345.5,345.6,345.3,345.6,25
20190801|2018-11-28 02:30,28,346.2,346.6,345.8,345.9,106
20190801|2018-11-28 03:00,28,345.8,347.6,345.7,347,62
20190801|2018-11-28 03:30,28,347.3,348.2,347.3,347.7,10
20190801|2018-11-28 04:00,28,347.7,347.7,347.6,347.6,2
20190801|2018-11-28 05:00,28,348.3,348.3,348.3,348.3,3
20190801|2018-11-28 05:30,28,348.3,348.3,348.3,348.3,6
20190801|2018-11-28 06:00,28,348.1,348.1,348.1,348.1,1
20190801|2018-11-28 07:00,28,349.8,351.2,349.7,350.9,5
20190801|2018-11-28 07:30,28,351.6,353.6,351.4,351.4,78
20190801|2018-11-28 08:00,28,351.3,352.1,350.8,351.2,19
20190801|2018-11-28 08:30,28,350.5,352.1,350.4,352.1,64
20190801|2018-11-28 09:00,28,352.7,352.9,351.1,351.1,76
20190801|2018-11-28 09:30,28,351.6,351.9,351.6,351.8,11
20190801|2018-11-28 10:00,28,351.8,352.7,351.8,352.7,8
20190801|2018-11-28 11:00,28,352.9,352.9,352.9,352.9,1
20190801|2018-11-28 11:30,28,352.8,355.6,352.7,354.7,37
20190801|2018-11-29 02:30,29,356,356,355,355,52
20190801|2018-11-29 03:00,29,354.5,354.5,354,354,10
20190801|2018-11-29 04:00,29,353.9,353.9,353.9,353.9,1
20190801|2018-11-29 06:00,29,353.5,355.8,353.5,355.8,33
20190801|2018-11-29 06:30,29,357.4,359.4,357.4,359,17
20190801|2018-11-29 07:00,29,359.2,361.4,359.1,361.4,18
20190801|2018-11-29 07:30,29,360.2,360.2,360.2,360.2,1
20190801|2018-11-29 08:30,29,358.1,358.1,357.3,358.1,12
20190801|2018-11-29 09:00,29,357.1,357.1,357.1,357.1,1
20190801|2018-11-29 09:30,29,357,357.6,356.9,357.6,4
20190801|2018-11-29 10:30,29,355,355.5,355,355.1,10
20190801|2018-11-29 11:00,29,354.2,355.7,354.2,355.7,6
20190801|2018-11-29 11:30,29,355.7,356.7,354.8,355.5,194
20190801|2018-11-30 02:30,30,355.5,355.5,354.4,355.3,18
20190801|2018-11-30 03:00,30,355.1,357.1,355.1,357.1,5
20190801|2018-11-30 03:30,30,358,358,357.7,357.7,3
20190801|2018-11-30 04:00,30,357.7,358.7,357.7,358.5,14
20190801|2018-11-30 04:30,30,358.7,358.7,358.3,358.3,2
20190801|2018-11-30 05:30,30,356.7,357.3,355.5,356.8,9
20190801|2018-11-30 06:30,30,355.6,355.6,355.6,355.6,1
20190801|2018-11-30 07:00,30,354.5,354.6,352.5,354.4,58
20190801|2018-11-30 07:30,30,352.7,353,352.7,353,5
20190801|2018-11-30 08:00,30,352.5,352.6,352.5,352.6,4
20190801|2018-11-30 08:30,30,352.6,353,352.3,352.8,21
20190801|2018-11-30 09:00,30,353.8,354.2,353.8,354.2,28
20190801|2018-11-30 10:00,30,353.4,354.3,352.7,353.4,31
20190801|2018-11-30 10:30,30,354.8,354.8,354.5,354.5,3
20190801|2018-11-30 11:00,30,355,355,354.9,354.9,2
20190801|2018-11-30 11:30,30,355.7,357.4,354.8,356.9,17
20190801|2018-12-03 02:30,3,359.7,362.4,359.7,360.7,55
20190801|2018-12-03 03:00,3,360.7,360.7,360.7,360.7,2
20190801|2018-12-03 03:30,3,361.1,361.1,361.1,361.1,1
20190801|2018-12-03 04:00,3,361.1,361.5,361.1,361.5,10
20190801|2018-12-03 05:00,3,359.4,359.5,359.4,359.5,5
20190801|2018-12-03 05:30,3,359.7,359.7,359.7,359.7,1
20190801|2018-12-03 06:00,3,359.3,359.3,359.3,359.3,2
20190801|2018-12-03 07:00,3,358.8,358.8,357.1,357.1,3
20190801|2018-12-03 08:00,3,357.7,360,357.7,360,11
20190801|2018-12-03 08:30,3,359.9,360.1,359.9,360.1,22
20190801|2018-12-03 09:30,3,358,358.2,358,358.1,3
20190801|2018-12-03 10:00,3,357.1,358.7,357,358.4,54
20190801|2018-12-03 10:30,3,357.6,357.6,357,357.4,6
20190801|2018-12-03 11:00,3,359.1,359.1,358.5,358.5,2
20190801|2018-12-03 11:30,3,358.9,359.9,358.8,358.8,36
20190801|2018-12-04 02:30,4,359.2,359.2,358.5,358.5,4
20190801|2018-12-04 03:30,4,357.9,357.9,357.9,357.9,1
20190801|2018-12-04 04:00,4,359,360,358.8,359.9,15
20190801|2018-12-04 04:30,4,360,360,360,360,23
20190801|2018-12-04 05:00,4,360,360.2,359.9,360,19
20190801|2018-12-04 06:00,4,358.9,358.9,358.9,358.9,1
20190801|2018-12-04 07:30,4,357.2,357.2,357,357.1,20
20190801|2018-12-04 08:00,4,357.7,358,356,357.3,16
20190801|2018-12-04 08:30,4,357.2,358.5,357.2,357.3,24
20190801|2018-12-04 09:00,4,357.3,357.8,357.3,357.3,68
20190801|2018-12-04 09:30,4,357.6,357.6,356.9,356.9,25
20190801|2018-12-04 10:00,4,356.8,356.9,355.4,355.4,14
20190801|2018-12-04 10:30,4,355.7,355.7,355.4,355.4,2
20190801|2018-12-04 11:00,4,355.4,355.4,353.5,353.5,24
20190801|2018-12-04 11:30,4,353.1,354.9,353,353.8,28
20190801|2018-12-05 02:30,5,353.9,355.1,352.5,352.7,50
20190801|2018-12-05 03:00,5,352.8,353.7,352.7,353.7,5
20190801|2018-12-05 03:30,5,354,354,354,354,1
20190801|2018-12-05 04:00,5,353.8,353.8,353.5,353.5,3
20190801|2018-12-05 05:00,5,354,354,354,354,5
20190801|2018-12-05 05:30,5,354,354.7,354,354.7,27
20190801|2018-12-05 08:00,5,356.7,356.7,356.7,356.7,2
20190801|2018-12-05 09:00,5,353.8,353.8,353.8,353.8,22
20190801|2018-12-05 10:00,5,356.1,356.2,355.3,355.3,6
20190801|2018-12-05 10:30,5,356.2,356.2,355.3,355.3,5
20190801|2018-12-05 11:00,5,354.6,355.1,354.5,354.5,7
20190801|2018-12-05 11:30,5,353.7,354.4,353.3,353.3,33
20190801|2018-12-06 02:30,6,354.1,354.8,354.1,354.3,12
20190801|2018-12-06 03:00,6,354.3,354.3,354.3,354.3,1
20190801|2018-12-06 03:30,6,354.4,354.4,353,353,17
20190801|2018-12-06 04:00,6,352.2,352.2,350.9,351,48
20190801|2018-12-06 05:00,6,350.6,350.7,350.6,350.7,17
20190801|2018-12-06 06:00,6,351.3,351.3,351.2,351.2,4
20190801|2018-12-06 06:30,6,351.4,351.5,351.4,351.5,12
20190801|2018-12-06 07:00,6,350.6,350.8,350.6,350.6,11
20190801|2018-12-06 07:30,6,350.8,350.8,350.7,350.7,3
20190801|2018-12-06 08:30,6,351.6,353.3,351.6,352.8,22
20190801|2018-12-06 09:00,6,352.7,353.2,352.2,352.3,51
20190801|2018-12-06 09:30,6,351.7,351.8,351.1,351.1,41
20190801|2018-12-06 10:00,6,351,351,350.6,351,5
20190801|2018-12-06 10:30,6,351.8,352,351.2,352,12
20190801|2018-12-06 11:00,6,352.1,352.8,351.8,352.7,21
20190801|2018-12-06 11:30,6,352.4,354.5,352.4,353.6,93
20190801|2018-12-07 02:30,7,353.3,353.3,353.1,353.1,12
20190801|2018-12-07 04:00,7,353.7,353.7,353.6,353.6,5
20190801|2018-12-07 04:30,7,353.9,354.1,353.9,354.1,5
20190801|2018-12-07 05:00,7,354.5,355.5,354,354,7
20190801|2018-12-07 06:00,7,354.3,354.3,354,354.1,6
20190801|2018-12-07 07:00,7,355.3,356.5,355.3,356.5,5
20190801|2018-12-07 07:30,7,357.2,360.8,357.2,360.3,11
20190801|2018-12-07 08:00,7,360.4,360.9,359.8,360.7,33
20190801|2018-12-07 08:30,7,360.9,362.5,360.9,361.8,182
20190801|2018-12-07 09:00,7,362.2,362.2,361.1,361.1,86
20190801|2018-12-07 09:30,7,359.8,360.1,359.1,359.2,35
20190801|2018-12-07 10:00,7,359.1,359.9,358.4,358.4,33
20190801|2018-12-07 10:30,7,359.5,359.5,358.7,358.7,15
20190801|2018-12-07 11:00,7,358.6,358.6,358.6,358.6,1
20190801|2018-12-07 11:30,7,359.1,359.5,357.5,358.2,120
20190801|2018-12-10 02:30,10,355.8,357.1,355.8,357,10
20190801|2018-12-10 03:00,10,357.4,357.6,357.3,357.3,29
20190801|2018-12-10 03:30,10,356.6,356.7,356.3,356.5,9
20190801|2018-12-10 04:00,10,356.4,356.5,356.3,356.4,10
20190801|2018-12-10 05:00,10,356.8,356.8,356.4,356.5,11
20190801|2018-12-10 05:30,10,356.1,356.3,355,355.3,15
20190801|2018-12-10 06:30,10,357.3,357.3,357.3,357.3,2
20190801|2018-12-10 07:00,10,356,356,356,356,2
20190801|2018-12-10 07:30,10,356,356,356,356,1
20190801|2018-12-10 08:30,10,353.6,354,353.6,353.6,17
20190801|2018-12-10 09:30,10,353.6,355.1,353.6,354.6,39
20190801|2018-12-10 10:00,10,355.2,355.2,355.2,355.2,5
20190801|2018-12-10 10:30,10,353.8,353.8,353.5,353.7,15
20190801|2018-12-10 11:30,10,354,354.5,354,354.5,6
20190801|2018-12-11 02:30,11,353.7,354.7,353.7,354.7,18
20190801|2018-12-11 03:00,11,354.9,354.9,354.9,354.9,3
20190801|2018-12-11 05:00,11,353.9,353.9,353.9,353.9,1
20190801|2018-12-11 06:00,11,353.9,354.1,353.5,354.1,20
20190801|2018-12-11 06:30,11,354,354,354,354,1
20190801|2018-12-11 07:30,11,354.6,355,354.6,355,2
20190801|2018-12-11 08:00,11,355,356.6,354.7,355.9,54
20190801|2018-12-11 08:30,11,356.2,356.2,356.2,356.2,3
20190801|2018-12-11 09:00,11,356.1,356.1,356.1,356.1,1
20190801|2018-12-11 09:30,11,355.8,356.2,355.5,355.6,21
20190801|2018-12-11 10:00,11,355.6,356.4,355.6,356.4,9
20190801|2018-12-11 10:30,11,357,357,353.9,353.9,52
20190801|2018-12-11 11:00,11,353.9,354.3,353.5,353.5,67
20190801|2018-12-11 11:30,11,354.2,355.9,354,354.9,7
20190801|2018-12-12 03:00,12,356.4,357,356.4,357,4
20190801|2018-12-12 04:30,12,356.5,356.5,356.5,356.5,1
20190801|2018-12-12 07:00,12,356.8,356.8,356.8,356.8,5
20190801|2018-12-12 07:30,12,355.2,355.2,354.6,354.6,13
20190801|2018-12-12 08:00,12,354,354.3,353.3,354,10
20190801|2018-12-12 10:00,12,354.5,354.5,354.2,354.2,2
20190801|2018-12-12 10:30,12,354,354,354,354,10
20190801|2018-12-12 11:00,12,354,354,353.7,353.9,3
20190801|2018-12-12 11:30,12,354,354.2,353.5,353.8,13
20190801|2018-12-13 02:30,13,354.7,354.7,354.7,354.7,1
20190801|2018-12-13 04:00,13,353.2,353.2,352.4,352.4,4
20190801|2018-12-13 04:30,13,352.1,352.3,352.1,352.3,2
20190801|2018-12-13 05:00,13,351.7,351.7,351.7,351.7,1
20190801|2018-12-13 05:30,13,351.7,351.7,351.7,351.7,1
20190801|2018-12-13 06:00,13,351.3,351.8,351.3,351.8,12
20190801|2018-12-13 06:30,13,351.7,351.7,351.7,351.7,7
20190801|2018-12-13 07:00,13,351.6,351.6,351.6,351.6,2
20190801|2018-12-13 07:30,13,351.5,351.5,349.7,349.7,52
20190801|2018-12-13 08:00,13,349.2,349.2,349,349.2,9
20190801|2018-12-13 08:30,13,348.4,348.5,348.4,348.5,7
20190801|2018-12-13 09:30,13,350.4,352,350.4,352,7
20190801|2018-12-13 10:00,13,352.8,353.7,352.8,353.5,5
20190801|2018-12-13 10:30,13,353.7,354,353.1,354,10
20190801|2018-12-13 11:00,13,355.5,355.8,354.9,355.5,17
20190801|2018-12-13 11:30,13,355.5,355.9,354.5,355.3,62
20190801|2018-12-14 02:30,14,354.8,354.8,354.8,354.8,4
20190801|2018-12-14 04:30,14,354.3,354.3,353.2,353.2,3
20190801|2018-12-14 06:30,14,353.9,353.9,353.9,353.9,1
20190801|2018-12-14 07:00,14,353,353,353,353,4
20190801|2018-12-14 08:00,14,353,353.3,353,353.2,3
20190801|2018-12-14 09:00,14,353.9,354.5,352.6,354.3,16
20190801|2018-12-14 09:30,14,354.5,354.5,353.8,354.5,4
20190801|2018-12-14 10:00,14,354.7,354.7,353.8,353.9,12
20190801|2018-12-14 10:30,14,353.5,353.5,353.3,353.5,5
20190801|2018-12-14 11:00,14,353.7,354.2,353.7,353.9,7
20190801|2018-12-14 11:30,14,353.1,353.8,352.9,353.5,15
20190801|2018-12-17 02:30,17,353.6,353.9,352.4,353.8,87
20190801|2018-12-17 03:00,17,353.5,353.7,353.5,353.5,18
20190801|2018-12-17 03:30,17,353.7,353.7,353.7,353.7,9
20190801|2018-12-17 04:00,17,353.6,353.6,353.6,353.6,10
20190801|2018-12-17 04:30,17,354.4,355.1,354.4,355.1,16
20190801|2018-12-17 05:00,17,355.2,355.9,354.6,354.6,16
20190801|2018-12-17 05:30,17,354.1,354.1,353.5,353.5,5
20190801|2018-12-17 06:00,17,354.2,354.2,353.9,354,8
20190801|2018-12-17 06:30,17,353.9,353.9,353.9,353.9,1
20190801|2018-12-17 07:00,17,352.9,352.9,352.9,352.9,2
20190801|2018-12-17 07:30,17,352.9,352.9,352.9,352.9,3
20190801|2018-12-17 08:00,17,352.6,352.9,352,352,25
20190801|2018-12-17 08:30,17,351.7,352.5,351.5,351.7,26
20190801|2018-12-17 09:00,17,351.7,351.8,350.9,350.9,96
20190801|2018-12-17 09:30,17,351.2,351.2,350.2,350.6,54
20190801|2018-12-17 10:00,17,350.7,350.8,350.6,350.6,9
20190801|2018-12-17 10:30,17,350.5,350.8,350.3,350.8,61
20190801|2018-12-17 11:30,17,350.2,350.5,349.7,350.2,98
20190801|2018-12-18 02:30,18,349.8,349.9,348.7,348.9,43
20190801|2018-12-18 03:00,18,348.7,348.7,348.6,348.6,13
20190801|2018-12-18 03:30,18,349.3,349.3,349.3,349.3,2
20190801|2018-12-18 04:00,18,348.4,348.7,348.4,348.7,5
20190801|2018-12-18 05:00,18,348.8,348.8,348.3,348.6,13
20190801|2018-12-18 05:30,18,348.4,348.4,348.3,348.3,14
20190801|2018-12-18 06:00,18,348.3,348.3,348.3,348.3,15
20190801|2018-12-18 06:30,18,348.3,348.5,348.2,348.3,7
20190801|2018-12-18 07:00,18,348,348,347.2,347.2,16
20190801|2018-12-18 07:30,18,346.7,347.2,346.7,347.2,3
20190801|2018-12-18 08:00,18,347.8,347.8,347.7,347.7,4
20190801|2018-12-18 08:30,18,348.1,348.2,347.6,347.6,29
20190801|2018-12-18 09:00,18,347.6,347.6,347.2,347.2,34
20190801|2018-12-18 09:30,18,346.9,346.9,346.9,346.9,1
20190801|2018-12-18 10:30,18,347.1,347.2,347.1,347.2,15
20190801|2018-12-18 11:00,18,346.7,346.7,345.8,345.8,29
20190801|2018-12-18 11:30,18,346,346.1,345.5,346.1,32
20190801|2018-12-19 02:30,19,346.3,346.5,346.3,346.5,2
20190801|2018-12-19 03:00,19,347.3,347.3,347.3,347.3,1
20190801|2018-12-19 03:30,19,346.7,347.4,346.7,347.2,6
20190801|2018-12-19 05:00,19,346.4,346.4,346.1,346.2,6
20190801|2018-12-19 05:30,19,346.2,346.5,345.7,345.7,65
20190801|2018-12-19 06:00,19,345.6,345.7,345.6,345.7,12
20190801|2018-12-19 06:30,19,345.8,345.9,345.8,345.9,2
20190801|2018-12-19 07:00,19,345.6,346.6,345.6,346.4,34
20190801|2018-12-19 07:30,19,347.6,348.1,347.6,347.7,3
20190801|2018-12-19 08:00,19,347.1,347.2,347.1,347.2,4
20190801|2018-12-19 08:30,19,349.5,350.3,349.5,350.3,19
20190801|2018-12-19 09:00,19,351.9,356.8,351.9,352.5,115
20190801|2018-12-19 09:30,19,352.5,352.5,352.3,352.3,4
20190801|2018-12-19 10:00,19,352.2,352.9,352.2,352.3,30
20190801|2018-12-19 10:30,19,351.3,351.9,350.4,350.9,28
20190801|2018-12-19 11:00,19,349.5,349.5,349,349.3,20
20190801|2018-12-19 11:30,19,349.1,349.1,348.4,348.4,6
20190801|2018-12-20 02:30,20,347.5,347.7,346.6,346.6,6
20190801|2018-12-20 03:00,20,348.3,348.4,348.3,348.3,7
20190801|2018-12-20 03:30,20,348.3,348.5,348.3,348.5,3
20190801|2018-12-20 05:00,20,347.9,347.9,347.9,347.9,1
20190801|2018-12-20 05:30,20,348.1,348.2,348.1,348.2,6
20190801|2018-12-20 07:00,20,347.2,347.9,347,347.9,87
20190801|2018-12-20 07:30,20,347.5,347.5,347.5,347.5,1
20190801|2018-12-20 08:00,20,347.4,348.9,347.4,348.9,8
20190801|2018-12-20 08:30,20,349.2,349.2,348.3,348.5,28
20190801|2018-12-20 09:00,20,348.2,348.2,348.1,348.1,13
20190801|2018-12-20 09:30,20,347.3,347.3,347.3,347.3,2
20190801|2018-12-20 10:00,20,346.7,346.7,346.7,346.7,1
20190801|2018-12-20 10:30,20,347,347.5,347,347.5,12
20190801|2018-12-20 11:00,20,347.3,348.3,347.1,348.2,20
20190801|2018-12-20 11:30,20,348.1,348.7,348,348.2,27
20190801|2018-12-21 04:30,21,348.2,348.4,348.2,348.4,6
20190801|2018-12-21 05:00,21,347.7,347.7,347.5,347.5,3
20190801|2018-12-21 05:30,21,347.8,347.8,347.7,347.8,6
20190801|2018-12-21 06:00,21,347.6,347.6,347.6,347.6,1
20190801|2018-12-21 07:00,21,347.2,347.2,347,347,2
20190801|2018-12-21 08:00,21,347.6,347.8,347.6,347.8,2
20190801|2018-12-21 08:30,21,347.3,347.6,347,347.1,28
20190801|2018-12-21 09:00,21,346.4,346.5,345.5,345.8,64
20190801|2018-12-21 09:30,21,345.7,345.8,345.7,345.7,32
20190801|2018-12-21 10:00,21,345.7,346.4,345.3,346.4,82
20190801|2018-12-21 10:30,21,346.3,347.1,346,347.1,15
20190801|2018-12-21 11:00,21,346.2,346.2,346,346,2
20190801|2018-12-21 11:30,21,346.5,348.1,346,348,62
20190801|2018-12-24 02:30,24,347.9,348.5,347.2,348.5,28
20190801|2018-12-24 03:00,24,347.9,347.9,347.6,347.6,5
20190801|2018-12-24 03:30,24,347,347,347,347,5
20190801|2018-12-24 04:00,24,347.3,347.4,347.3,347.3,24
20190801|2018-12-24 04:30,24,347.3,347.4,347.3,347.3,49
20190801|2018-12-24 05:00,24,347.9,348,347.6,347.6,5
20190801|2018-12-24 05:30,24,347.9,348.2,347.9,348.1,4
20190801|2018-12-24 06:00,24,348.1,348.4,347.7,348.1,48
20190801|2018-12-27 02:30,27,348.5,349,348.5,348.5,27
20190801|2018-12-27 03:00,27,348.5,348.5,348.2,348.5,20
20190801|2018-12-27 03:30,27,348.5,348.5,348.2,348.2,29
20190801|2018-12-27 04:00,27,348.4,348.4,348.2,348.2,2
20190801|2018-12-27 04:30,27,348.4,348.6,348.4,348.6,3
20190801|2018-12-27 05:00,27,348.2,348.6,348.2,348.6,12
20190801|2018-12-27 05:30,27,348.5,349.1,348.5,349.1,11
20190801|2018-12-27 06:00,27,348.9,348.9,348.5,348.8,8
20190801|2018-12-27 06:30,27,349,349,349,349,1
20190801|2018-12-27 07:00,27,348.2,348.2,347.9,348,56
20190801|2018-12-27 07:30,27,347.9,348.2,347.9,347.9,30
20190801|2018-12-27 08:00,27,347.9,347.9,347.6,347.7,53
20190801|2018-12-27 08:30,27,347.9,347.9,347,347.2,58
20190801|2018-12-27 09:00,27,346.7,346.7,346.6,346.6,5
20190801|2018-12-27 09:30,27,346.7,346.7,346.1,346.1,43
20190801|2018-12-27 10:00,27,346.3,346.5,346.3,346.5,13
20190801|2018-12-27 10:30,27,346.6,346.6,346.1,346.2,111
20190801|2018-12-27 11:00,27,346.2,346.4,346.1,346.3,47
20190801|2018-12-27 11:30,27,346.4,346.7,346.2,346.3,105
20190801|2018-12-28 03:30,28,346.6,346.9,346.6,346.9,7
20190801|2018-12-28 04:30,28,346.8,346.8,346.8,346.8,2
20190801|2018-12-28 05:00,28,346.5,346.6,346.4,346.5,45
20190801|2018-12-28 05:30,28,346.3,346.4,346.3,346.4,3
20190801|2018-12-28 06:00,28,346.6,347,346.4,346.9,20
20190801|2018-12-28 06:30,28,347.2,348,347.2,347.6,47
20190801|2018-12-28 07:00,28,347.7,347.7,346,346,61
20190801|2018-12-28 07:30,28,346.3,346.4,345.5,345.5,63
20190801|2018-12-28 08:00,28,345.4,345.8,345.1,345.3,46
20190801|2018-12-28 08:30,28,345.2,346.2,345.2,346.2,3
20190801|2018-12-28 09:00,28,345.6,345.6,344.7,344.7,46
20190801|2018-12-28 09:30,28,344.7,344.7,344.3,344.3,66
20190801|2018-12-28 10:00,28,344.3,344.6,344.3,344.3,49
20190801|2018-12-28 10:30,28,344.1,344.7,343.7,344.5,94
20190801|2018-12-28 11:00,28,344.5,348.4,344.4,347.3,47
20190801|2018-12-28 11:30,28,347,349.4,346.8,349.4,26
20190801|2018-12-31 02:30,31,346.6,347.3,346.1,347,23
20190801|2018-12-31 03:00,31,346.6,346.7,346.6,346.7,5
20190801|2018-12-31 03:30,31,347,347,346.9,346.9,3
20190801|2018-12-31 05:30,31,345.5,345.5,345.5,345.5,1
20190801|2018-12-31 07:00,31,344.5,344.5,343,343,16
20190801|2018-12-31 07:30,31,343,343.3,342.5,342.5,15
20190801|2018-12-31 08:00,31,342.8,343.1,342.6,343.1,27
20190801|2018-12-31 08:30,31,342.9,342.9,342.9,342.9,2
20190801|2018-12-31 09:00,31,342.3,342.6,342.3,342.5,13
20190801|2018-12-31 09:30,31,342.4,342.4,342,342,15
20190801|2018-12-31 10:00,31,341.8,342,341.8,342,2
20190801|2018-12-31 10:30,31,341.9,341.9,341.9,341.9,1
20190801|2018-12-31 11:00,31,342.4,342.6,342.4,342.6,3
20190801|2018-12-31 11:30,31,341.5,342.2,341.4,341.9,64
20190801|2019-01-02 02:30,2,343.4,343.5,340.4,340.7,57
20190801|2019-01-02 03:00,2,340.2,340.8,340.2,340.8,44
20190801|2019-01-02 03:30,2,340.7,341.1,340.5,341,22
20190801|2019-01-02 04:00,2,340.4,340.4,340.3,340.3,29
20190801|2019-01-02 04:30,2,340.3,341.4,340.3,340.4,61
20190801|2019-01-02 05:00,2,340.3,340.5,340,340.3,18
20190801|2019-01-02 05:30,2,340.7,341.3,340.7,341.3,12
20190801|2019-01-02 06:00,2,341.4,341.8,340.8,341.8,14
20190801|2019-01-02 06:30,2,341.2,341.2,341,341,7
20190801|2019-01-02 07:00,2,340.1,340.1,339.2,339.2,59
20190801|2019-01-02 07:30,2,339.1,339.3,338.9,339.3,19
20190801|2019-01-02 08:00,2,339,339,338.6,338.6,24
20190801|2019-01-02 08:30,2,338.6,338.6,338,338,18
20190801|2019-01-02 09:00,2,338.4,339.2,338,338.4,17
20190801|2019-01-02 09:30,2,337.8,338,337.5,337.5,28
20190801|2019-01-02 10:00,2,337.3,338.8,337.2,338.5,131
20190801|2019-01-02 10:30,2,338.4,340.1,338.3,339.9,125
20190801|2019-01-02 11:00,2,338.1,338.5,338,338.5,12
20190801|2019-01-02 11:30,2,339.1,339.2,337.8,337.8,42
20190801|2019-01-03 02:30,3,337.3,337.9,337.1,337.9,5
20190801|2019-01-03 03:00,3,337.2,337.3,337,337.1,9
20190801|2019-01-03 03:30,3,337,337.3,337,337.3,12
20190801|2019-01-03 04:00,3,337.4,337.7,337,337,27
20190801|2019-01-03 04:30,3,336.6,337.5,336.5,337.3,32
20190801|2019-01-03 05:00,3,336.8,337.2,336.6,337.2,17
20190801|2019-01-03 05:30,3,336.6,336.9,336.5,336.9,11
20190801|2019-01-03 06:00,3,337.1,337.2,336.8,337.2,4
20190801|2019-01-03 06:30,3,337.2,337.2,337.2,337.2,1
20190801|2019-01-03 07:00,3,336.4,336.9,336.4,336.9,3
20190801|2019-01-03 07:30,3,336.7,336.7,336.7,336.7,3
20190801|2019-01-03 08:00,3,336.2,336.6,336.2,336.6,13
20190801|2019-01-03 08:30,3,336.1,336.1,335.1,335.1,35
20190801|2019-01-03 09:00,3,335,335.8,334.9,335.1,39
20190801|2019-01-03 09:30,3,335.1,335.1,334.7,334.8,9
20190801|2019-01-03 10:00,3,334.8,335,334.7,335,29
20190801|2019-01-03 10:30,3,334.8,334.8,334,334,11
20190801|2019-01-03 11:30,3,334.4,334.4,333.7,333.7,17
20190801|2019-01-04 02:30,4,336.5,337,335.5,336.9,102
20190801|2019-01-04 03:00,4,336.7,336.7,335.9,336,37
20190801|2019-01-04 03:30,4,336.1,336.4,335.7,336.2,32
20190801|2019-01-04 04:00,4,336.3,337.6,336.1,337.4,26
20190801|2019-01-04 04:30,4,337.3,337.3,337,337.3,15
20190801|2019-01-04 05:00,4,337.4,337.4,337.3,337.3,34
20190801|2019-01-04 05:30,4,337.7,337.7,337.5,337.5,7
20190801|2019-01-04 06:00,4,337.5,338.5,337.5,338.5,27
20190801|2019-01-04 06:30,4,339.2,339.2,338.7,338.7,2
20190801|2019-01-04 07:00,4,337.5,337.5,336,336,5
20190801|2019-01-04 07:30,4,335.8,336.5,335.8,336.5,4
20190801|2019-01-04 08:00,4,336.3,337.1,336,337,54
20190801|2019-01-04 08:30,4,336.9,337.7,335.9,337,89
20190801|2019-01-04 09:00,4,336.5,338.5,336.3,337.8,82
20190801|2019-01-04 09:30,4,338.6,338.9,338.1,338.3,12
20190801|2019-01-04 10:00,4,337.9,338.4,337.9,338.4,18
20190801|2019-01-04 10:30,4,338,339,338,338.9,15
20190801|2019-01-04 11:00,4,339,340.2,339,340.2,19
20190801|2019-01-04 11:30,4,339,340.7,339,340.5,70
20190801|2019-01-07 02:30,7,343.5,347.3,343.5,346,399
20190801|2019-01-07 03:00,7,346.4,346.4,345.4,346.1,121
20190801|2019-01-07 03:30,7,346,346,345.4,345.7,46
20190801|2019-01-07 04:00,7,345.7,345.7,344.7,344.7,35
20190801|2019-01-07 04:30,7,344.9,345.4,344.9,345.4,51
20190801|2019-01-07 05:00,7,345.4,345.4,344.8,345.4,52
20190801|2019-01-07 05:30,7,345,345.5,344.9,345.5,19
20190801|2019-01-07 06:00,7,345.6,345.6,345.5,345.6,3
20190801|2019-01-07 07:00,7,345.7,348.1,345.7,348,84
20190801|2019-01-07 07:30,7,348,348.8,348,348.7,80
20190801|2019-01-07 08:00,7,348.8,348.9,347.9,348.2,27
20190801|2019-01-07 08:30,7,347.9,348.9,347.9,348.5,77
20190801|2019-01-07 09:00,7,349.2,350.6,349,349.9,95
20190801|2019-01-07 09:30,7,349.6,351.3,349.4,350.3,53
20190801|2019-01-07 10:00,7,350.4,352.1,350.4,351.9,77
20190801|2019-01-07 10:30,7,352.1,352.9,352.1,352.9,26
20190801|2019-01-07 11:00,7,352.2,353.8,352.1,353.8,39
20190801|2019-01-07 11:30,7,354.5,355.5,354.5,354.5,65
20190801|2019-01-08 02:30,8,355.1,357.1,354.1,356.9,82
20190801|2019-01-08 03:00,8,356.9,357.2,356.3,356.4,72
20190801|2019-01-08 03:30,8,356.4,356.8,356.3,356.4,46
20190801|2019-01-08 04:00,8,356.8,357.6,356.8,357.4,7
20190801|2019-01-08 04:30,8,357,357,357,357,11
20190801|2019-01-08 05:00,8,357.1,357.7,357.1,357.7,3
20190801|2019-01-08 05:30,8,357.7,357.7,357.7,357.7,5
20190801|2019-01-08 06:00,8,357.4,357.4,356.2,356.2,15
20190801|2019-01-08 06:30,8,356.4,357.5,356.4,357.5,3
20190801|2019-01-08 07:00,8,358.3,358.3,356.3,358,7
20190801|2019-01-08 07:30,8,357.9,358.5,357.7,357.7,6
20190801|2019-01-08 08:00,8,357.7,358.3,357.7,358.1,18
20190801|2019-01-08 08:30,8,358.8,358.8,358.8,358.8,3
20190801|2019-01-08 09:00,8,358.6,358.6,357.3,358,12
20190801|2019-01-08 09:30,8,356.9,357.1,355.2,357.1,45
20190801|2019-01-08 10:00,8,356.9,356.9,355.8,356.6,10
20190801|2019-01-08 10:30,8,356.4,357.1,354.7,355.4,48
20190801|2019-01-08 11:00,8,356.2,357.6,356.2,357.3,32
20190801|2019-01-08 11:30,8,357.9,359.2,357.9,359.2,74
20190801|2019-01-09 02:30,9,358,358.7,357.7,358.2,60
20190801|2019-01-09 03:00,9,358.3,358.6,356.9,357.1,143
20190801|2019-01-09 03:30,9,356.8,358.4,356.8,358.4,51
20190801|2019-01-09 04:00,9,358,358,356.3,356.3,15
20190801|2019-01-09 04:30,9,356.3,356.3,355.3,355.5,127
20190801|2019-01-09 05:00,9,355.5,356,355.5,356,87
20190801|2019-01-09 05:30,9,356.2,356.2,356.2,356.2,12
20190801|2019-01-09 06:30,9,356.3,356.6,356.3,356.4,11
20190801|2019-01-09 07:00,9,356.6,358.3,356.6,358.3,9
20190801|2019-01-09 07:30,9,357.2,357.2,357.2,357.2,1
20190801|2019-01-09 08:00,9,358.8,358.8,358.8,358.8,2
20190801|2019-01-09 08:30,9,359,359.9,359,359.9,4
20190801|2019-01-09 09:00,9,360.3,361.2,359.8,360.1,12
20190801|2019-01-09 09:30,9,359.1,359.1,358.7,359.1,6
20190801|2019-01-09 10:30,9,359.2,359.2,359.1,359.1,5
20190801|2019-01-09 11:00,9,359.1,359.5,359.1,359.3,10
20190801|2019-01-09 11:30,9,359.8,361,359.6,361,28
20190801|2019-01-10 02:30,10,360.5,360.5,360.5,360.5,2
20190801|2019-01-10 03:00,10,360.8,361.1,360.8,361.1,3
20190801|2019-01-10 04:00,10,360.6,360.6,360.1,360.1,26
20190801|2019-01-10 04:30,10,360.1,360.2,360.1,360.1,16
20190801|2019-01-10 06:30,10,359.2,359.2,358.1,358.1,10
20190801|2019-01-10 07:00,10,359.3,360.9,359.3,359.5,13
20190801|2019-01-10 07:30,10,358.7,359.3,358.6,358.9,27
20190801|2019-01-10 08:00,10,357.6,358.7,357.6,358.2,18
20190801|2019-01-10 08:30,10,357.9,357.9,356.8,356.8,6
20190801|2019-01-10 09:00,10,358.8,358.9,358.8,358.9,2
20190801|2019-01-10 09:30,10,358.6,358.8,358.6,358.7,10
20190801|2019-01-10 10:00,10,359.1,359.5,358.9,359.5,4
20190801|2019-01-10 10:30,10,359.1,359.1,358.2,358.3,19
20190801|2019-01-10 11:00,10,358.1,358.4,357.4,358.4,23
20190801|2019-01-10 11:30,10,358.2,359.3,357.9,358.1,91
20190801|2019-01-11 02:30,11,360,360.9,359.7,360.7,232
20190801|2019-01-11 03:00,11,360.7,361.2,360.6,361.1,24
20190801|2019-01-11 03:30,11,360.9,361.2,360.7,361.2,22
20190801|2019-01-11 04:00,11,361.1,361.3,360.8,360.8,17
20190801|2019-01-11 04:30,11,360.7,360.7,359.7,359.9,22
20190801|2019-01-11 05:00,11,359.9,360.1,359.2,359.5,54
20190801|2019-01-11 05:30,11,360.2,360.4,360.2,360.4,12
20190801|2019-01-11 06:00,11,360,360,359.2,359.2,3
20190801|2019-01-11 06:30,11,359.1,359.1,359.1,359.1,1
20190801|2019-01-11 07:00,11,359.9,360.1,359.9,360.1,8
20190801|2019-01-11 07:30,11,361.1,362.1,361.1,362.1,17
20190801|2019-01-11 08:00,11,362.1,362.1,361.2,361.2,3
20190801|2019-01-11 08:30,11,361.3,361.3,361.3,361.3,2
20190801|2019-01-11 09:00,11,361.9,362.2,361.9,362.2,5
20190801|2019-01-11 09:30,11,361.7,362.5,361.7,362.5,14
20190801|2019-01-11 10:00,11,362.5,363.2,361.9,361.9,32
20190801|2019-01-11 10:30,11,361.9,362.5,361.5,362.4,46
20190801|2019-01-11 11:00,11,362.4,362.4,360.9,361.1,20
20190801|2019-01-11 11:30,11,361,361,360.1,360.6,11
20190801|2019-01-14 02:30,14,360.5,360.8,360,360,36
20190801|2019-01-14 03:00,14,360.1,360.1,358.7,358.9,37
20190801|2019-01-14 03:30,14,358.9,359,358.7,358.9,31
20190801|2019-01-14 04:00,14,358.7,358.7,358.2,358.2,35
20190801|2019-01-14 04:30,14,358.3,359,358.3,359,24
20190801|2019-01-14 05:00,14,358.4,358.4,358,358,28
20190801|2019-01-14 05:30,14,358.3,358.4,358.3,358.4,7
20190801|2019-01-14 06:00,14,357.7,357.7,357.7,357.7,1
20190801|2019-01-14 06:30,14,358.4,358.4,358.4,358.4,5
20190801|2019-01-14 07:00,14,357.3,357.3,356.8,356.8,10
20190801|2019-01-14 07:30,14,358.4,358.5,358.3,358.5,40
20190801|2019-01-14 08:00,14,359,359,359,359,4
20190801|2019-01-14 08:30,14,359,360,358.9,359.9,23
20190801|2019-01-14 09:00,14,360.1,360.2,359.9,360.2,8
20190801|2019-01-14 09:30,14,360,360.2,359.8,359.9,12
20190801|2019-01-14 10:00,14,360.8,360.8,360.8,360.8,5
20190801|2019-01-14 10:30,14,359.5,360.5,359.5,360.5,6
20190801|2019-01-14 11:00,14,359.9,360.1,359.6,360,22
20190801|2019-01-14 11:30,14,360.1,361,359.7,359.7,55
20190801|2019-01-15 02:30,15,361.2,361.8,359.9,361.7,69
20190801|2019-01-15 03:00,15,361.8,361.9,360.8,361.5,126
20190801|2019-01-15 03:30,15,361.4,361.8,361.2,361.3,107
20190801|2019-01-15 04:00,15,361.5,361.7,361.2,361.6,25
20190801|2019-01-15 04:30,15,361.4,361.5,361.3,361.5,21
20190801|2019-01-15 05:00,15,361.5,362.4,361.5,362,81
20190801|2019-01-15 05:30,15,362,362.2,361.9,362.2,50
20190801|2019-01-15 06:00,15,362,362.1,361.4,361.8,28
20190801|2019-01-15 06:30,15,362,362.6,361.9,362,77
20190801|2019-01-15 07:00,15,362.1,363.4,362.1,363.4,6
20190801|2019-01-15 07:30,15,363.2,363.7,362.3,363.6,33
20190801|2019-01-15 08:00,15,363.8,363.8,362.5,362.7,126
20190801|2019-01-15 08:30,15,363.3,363.8,363.3,363.5,77
20190801|2019-01-15 09:00,15,363.5,363.9,363.4,363.8,56
20190801|2019-01-15 09:30,15,363.6,364.8,363.6,364.8,17
20190801|2019-01-15 10:00,15,364.9,367,364.9,366.3,168
20190801|2019-01-15 10:30,15,366.1,366.8,365.8,366.7,12
20190801|2019-01-15 11:00,15,367.8,367.8,367.8,367.8,7
20190801|2019-01-15 11:30,15,367.6,368.9,367.2,368.9,22
20190801|2019-01-16 02:30,16,368.2,368.3,365.5,365.8,398
20190801|2019-01-16 03:00,16,366,366.7,365.8,366.7,49
20190801|2019-01-16 03:30,16,366.7,366.7,366.4,366.7,30
20190801|2019-01-16 04:00,16,366.7,366.9,366.3,366.6,30
20190801|2019-01-16 04:30,16,366.8,367.8,366.8,367.1,43
20190801|2019-01-16 05:00,16,367.2,367.6,367.1,367.6,40
20190801|2019-01-16 05:30,16,367.3,367.7,367.1,367.5,47
20190801|2019-01-16 06:00,16,367.7,367.7,367.4,367.5,18
20190801|2019-01-16 06:30,16,367,367.7,366.7,367.5,32
20190801|2019-01-16 07:00,16,368.1,368.1,367.6,367.7,9
20190801|2019-01-16 07:30,16,368.3,368.7,368.3,368.6,39
20190801|2019-01-16 08:00,16,368.6,368.8,367.6,368.2,187
20190801|2019-01-16 08:30,16,368.2,368.9,368,368.9,92
20190801|2019-01-16 09:00,16,368.9,369.4,367.9,368,41
20190801|2019-01-16 09:30,16,368,368.2,367.4,367.4,33
20190801|2019-01-16 10:00,16,367.8,367.8,366.1,367.3,74
20190801|2019-01-16 10:30,16,367.2,367.2,366.8,366.8,20
20190801|2019-01-16 11:00,16,367.2,367.6,367,367.4,21
20190801|2019-01-16 11:30,16,367.6,368.8,367,367.6,65
20190801|2019-01-17 02:30,17,367,367,365,365.1,187
20190801|2019-01-17 03:00,17,365,365.6,364.7,364.9,50
20190801|2019-01-17 03:30,17,365.3,365.7,364.9,365,32
20190801|2019-01-17 05:00,17,366.4,366.4,365.5,365.5,4
20190801|2019-01-17 05:30,17,365.7,365.7,365.7,365.7,1
20190801|2019-01-17 06:00,17,365.2,365.2,365,365,2
20190801|2019-01-17 06:30,17,364.9,365.5,364.5,365.5,5
20190801|2019-01-17 07:00,17,365.9,365.9,361.9,361.9,83
20190801|2019-01-17 07:30,17,363.1,363.9,363.1,363.9,13
20190801|2019-01-17 08:00,17,364.2,364.2,363.6,363.6,18
20190801|2019-01-17 08:30,17,364.7,364.8,364.5,364.5,16
20190801|2019-01-17 09:00,17,364.6,365.6,363,363.2,172
20190801|2019-01-17 09:30,17,363.7,363.9,363.2,363.9,10
20190801|2019-01-17 10:00,17,363.7,364,363.5,364,34
20190801|2019-01-17 10:30,17,364,364.4,363.7,363.7,11
20190801|2019-01-17 11:00,17,364.3,365,363.9,364.4,23
20190801|2019-01-17 11:30,17,364.1,364.1,361.6,361.8,45
20190801|2019-01-18 03:00,18,362.7,362.7,362.7,362.7,1
20190801|2019-01-18 04:30,18,363.5,363.5,363.5,363.5,1
20190801|2019-01-18 06:00,18,363.8,364.1,363.2,363.3,32
20190801|2019-01-18 06:30,18,364.4,364.4,362.9,362.9,8
20190801|2019-01-18 07:00,18,362.4,362.8,362.4,362.8,3
20190801|2019-01-18 08:00,18,362.8,362.8,362.5,362.8,6
20190801|2019-01-18 09:00,18,363.4,366,363.4,366,10
20190801|2019-01-18 09:30,18,365.9,366.3,364.6,366.3,109
20190801|2019-01-18 10:00,18,366.2,366.2,365.2,365.2,26
20190801|2019-01-18 10:30,18,365.5,365.5,364.6,365.2,16
20190801|2019-01-18 11:00,18,365.3,365.7,365.2,365.6,14
20190801|2019-01-18 11:30,18,366.4,366.7,366.1,366.5,10
20190801|2019-01-21 02:30,21,366.7,367.2,366.7,367.2,3
20190801|2019-01-21 04:00,21,367.8,367.9,367.8,367.9,15
20190801|2019-01-21 04:30,21,368.2,368.2,368.2,368.2,1
20190801|2019-01-21 06:00,21,367.5,367.5,367.1,367.1,25
20190801|2019-01-21 08:30,21,368.2,368.2,368.2,368.2,1
20190801|2019-01-21 09:30,21,368.2,368.3,368.2,368.3,10
20190801|2019-01-21 10:00,21,368.1,368.1,368.1,368.1,7
20190801|2019-01-21 10:30,21,368.1,368.1,368.1,368.1,3
20190801|2019-01-22 02:30,22,367.2,367.2,365.2,366.1,171
20190801|2019-01-22 03:00,22,366.2,366.2,364.9,365.6,88
20190801|2019-01-22 03:30,22,364.8,365.1,364.3,364.9,70
20190801|2019-01-22 04:00,22,365.1,365.2,364.1,364.3,140
20190801|2019-01-22 04:30,22,364.1,364.9,363.9,363.9,30
20190801|2019-01-22 05:00,22,363.8,364.7,363.4,364.2,23
20190801|2019-01-22 05:30,22,364.2,364.4,363.4,363.4,42
20190801|2019-01-22 06:00,22,363.6,363.9,362.5,363.3,31
20190801|2019-01-22 06:30,22,363.5,363.9,362.3,362.3,17
20190801|2019-01-22 07:00,22,362.8,363.9,362.8,363.8,5
20190801|2019-01-22 07:30,22,363.3,363.3,363.3,363.3,1
20190801|2019-01-22 08:00,22,363.1,363.5,363.1,363.3,50
20190801|2019-01-22 08:30,22,363.3,364.3,363.3,363.3,40
20190801|2019-01-22 09:00,22,364,364,363.5,363.5,5
20190801|2019-01-22 09:30,22,363.2,363.3,363.2,363.3,7
20190801|2019-01-22 10:00,22,363.3,363.4,363.2,363.2,4
20190801|2019-01-22 10:30,22,363.2,363.2,362.2,362.2,12
20190801|2019-01-22 11:00,22,362.9,362.9,362.9,362.9,1
20190801|2019-01-22 11:30,22,362.3,363.1,361.9,362.8,43
20190801|2019-01-23 02:30,23,362.3,362.7,362.3,362.7,4
20190801|2019-01-23 03:30,23,362.8,363.4,362.8,363.4,8
20190801|2019-01-23 04:00,23,363.3,363.6,363.2,363.5,90
20190801|2019-01-23 05:30,23,364,364,363.9,364,17
20190801|2019-01-23 06:00,23,363.8,363.9,363.8,363.9,8
20190801|2019-01-23 06:30,23,363.7,363.7,363.3,363.3,13
20190801|2019-01-23 07:00,23,363.9,364.1,363.9,364.1,5
20190801|2019-01-23 07:30,23,364.5,364.7,364.5,364.5,11
20190801|2019-01-23 08:00,23,364.2,364.3,364.2,364.2,40
20190801|2019-01-23 08:30,23,364.2,364.2,364,364.2,57
20190801|2019-01-23 09:00,23,364.2,364.4,364.2,364.4,8
20190801|2019-01-23 09:30,23,364.4,364.4,364.1,364.3,4
20190801|2019-01-23 10:00,23,364.6,364.6,364.6,364.6,1
20190801|2019-01-23 10:30,23,364.3,364.8,364,364.4,22
20190801|2019-01-23 11:00,23,364.6,365.2,364.6,365,20
20190801|2019-01-23 11:30,23,365.3,365.6,364.8,365.3,100
20190801|2019-01-24 02:30,24,365.2,365.2,364.2,364.4,19
20190801|2019-01-24 03:00,24,364.7,365.7,364.7,365.7,86
20190801|2019-01-24 03:30,24,365.9,366.3,365.9,366.1,18
20190801|2019-01-24 04:00,24,366.4,366.4,365.8,365.8,22
20190801|2019-01-24 04:30,24,366.1,366.1,365.9,366.1,10
20190801|2019-01-24 05:00,24,366.4,366.7,366.1,366.1,55
20190801|2019-01-24 05:30,24,365.7,365.7,365.4,365.4,7
20190801|2019-01-24 06:00,24,365.9,365.9,365.8,365.8,5
20190801|2019-01-24 06:30,24,365.4,365.7,365.2,365.7,26
20190801|2019-01-24 07:00,24,365.5,365.7,364.9,365.3,48
20190801|2019-01-24 07:30,24,365.2,365.4,364.3,364.9,15
20190801|2019-01-24 08:00,24,365.5,365.8,365.5,365.8,4
20190801|2019-01-24 08:30,24,365.6,365.9,365.4,365.4,45
20190801|2019-01-24 09:00,24,365.5,365.7,365,365,45
20190801|2019-01-24 09:30,24,364.9,365.4,364.7,365.2,21
20190801|2019-01-24 10:00,24,365.3,365.7,365.3,365.6,10
20190801|2019-01-24 10:30,24,365.8,366.5,365.8,366.5,22
20190801|2019-01-24 11:00,24,366.6,366.6,366.2,366.4,34
20190801|2019-01-24 11:30,24,365.8,365.9,365,365,83
20190801|2019-01-25 02:30,25,365.2,366.4,365.2,365.5,86
20190801|2019-01-25 03:00,25,365.4,365.5,364.5,364.6,74
20190801|2019-01-25 03:30,25,364.6,364.7,364.1,364.4,44
20190801|2019-01-25 04:00,25,364.4,364.4,362.6,363.1,81
20190801|2019-01-25 04:30,25,362.9,363,362.1,362.1,29
20190801|2019-01-25 05:00,25,362,362,360,360,70
20190801|2019-01-25 05:30,25,360.3,360.5,360,360.1,27
20190801|2019-01-25 06:00,25,360.3,360.3,359.8,359.8,6
20190801|2019-01-25 06:30,25,359.9,359.9,359.5,359.7,12
20190801|2019-01-25 07:00,25,359.4,359.4,358.4,358.7,78
20190801|2019-01-25 07:30,25,358.8,359.2,358.3,358.8,59
20190801|2019-01-25 08:00,25,358.1,358.4,356.8,358,79
20190801|2019-01-25 08:30,25,357.3,357.3,356.5,356.6,159
20190801|2019-01-25 09:00,25,356.9,357.4,356.9,357.2,168
20190801|2019-01-25 09:30,25,357.1,357.1,354.9,354.9,146
20190801|2019-01-25 10:00,25,355.1,355.1,354.4,354.4,19
20190801|2019-01-25 10:30,25,354.2,354.6,354.1,354.4,19
20190801|2019-01-25 11:00,25,354.4,354.5,354.1,354.4,71
20190801|2019-01-25 11:30,25,354.4,356,354.2,355.3,317
20190801|2019-01-28 02:30,28,356.4,358,356.4,357.2,137
20190801|2019-01-28 03:00,28,357,357,356.5,356.5,2
20190801|2019-01-28 04:00,28,357.1,357.1,356.9,356.9,3
20190801|2019-01-28 04:30,28,356.6,356.7,356.4,356.4,7
20190801|2019-01-28 05:00,28,356.7,356.7,355.9,355.9,6
20190801|2019-01-28 05:30,28,356.6,357.1,356.6,357.1,2
20190801|2019-01-28 06:30,28,356.2,356.8,356.2,356.6,13
20190801|2019-01-28 07:00,28,356.6,362.3,356.6,362.1,53
20190801|2019-01-28 07:30,28,362.3,363.8,361.6,361.8,74
20190801|2019-01-28 08:00,28,361.6,361.8,359.9,360.5,27
20190801|2019-01-28 08:30,28,360.4,361.3,359.1,360.7,56
20190801|2019-01-28 09:00,28,360.9,361.6,360.9,361,48
20190801|2019-01-28 09:30,28,361.1,362.6,360.7,362.6,60
20190801|2019-01-28 10:00,28,361.9,362.3,361.1,361.8,35
20190801|2019-01-28 10:30,28,361.7,362,361.2,361.5,46
20190801|2019-01-28 11:00,28,361.7,362.6,361.7,362.5,47
20190801|2019-01-28 11:30,28,362.3,362.8,361.1,361.1,132
20190801|2019-01-29 02:30,29,362,363.1,362,362.9,48
20190801|2019-01-29 03:00,29,362.4,362.6,362.4,362.6,14
20190801|2019-01-29 03:30,29,362.6,362.7,359.7,359.7,30
20190801|2019-01-29 04:00,29,359.9,359.9,359.4,359.4,2
20190801|2019-01-29 04:30,29,358.6,358.8,358.1,358.4,18
20190801|2019-01-29 05:00,29,358,358,357.2,357.2,5
20190801|2019-01-29 05:30,29,357.6,358.1,357.6,358,7
20190801|2019-01-29 06:00,29,357.2,357.2,356.8,356.8,2
20190801|2019-01-29 06:30,29,358,358,358,358,1
20190801|2019-01-29 07:00,29,356.6,357.1,356.6,357.1,18
20190801|2019-01-29 07:30,29,357.7,357.7,356.4,356.7,55
20190801|2019-01-29 08:00,29,357.1,358.4,356.8,357.6,63
20190801|2019-01-29 08:30,29,357.4,357.7,356.8,357,9
20190801|2019-01-29 09:00,29,357,357.5,356.4,356.4,36
20190801|2019-01-29 09:30,29,356.3,358.3,356.2,357.9,44
20190801|2019-01-29 10:00,29,357.8,357.8,356.5,357,37
20190801|2019-01-29 10:30,29,356.9,357,356.1,356.1,69
20190801|2019-01-29 11:00,29,356.3,356.6,355.4,356.3,38
20190801|2019-01-29 11:30,29,356.6,359.2,356.5,358.4,163
20190801|2019-01-30 02:30,30,360,360.3,359.3,360.3,7
20190801|2019-01-30 03:00,30,359.1,359.1,359.1,359.1,1
20190801|2019-01-30 04:00,30,357.6,357.6,357.6,357.6,1
20190801|2019-01-30 04:30,30,356.9,357.6,356.9,357.6,6
20190801|2019-01-30 05:00,30,358.7,358.8,358.7,358.8,2
20190801|2019-01-30 05:30,30,358.6,358.6,358.2,358.3,10
20190801|2019-01-30 06:00,30,358.9,358.9,358.6,358.9,6
20190801|2019-01-30 06:30,30,358.9,359.1,358.7,358.9,20
20190801|2019-01-30 07:00,30,358.6,358.6,356.7,357.4,85
20190801|2019-01-30 07:30,30,357,357.6,355.1,355.5,75
20190801|2019-01-30 08:00,30,355.5,356.1,355.2,355.9,58
20190801|2019-01-30 08:30,30,356,357.4,355.2,357,257
20190801|2019-01-30 09:00,30,357.2,357.3,356.3,357.1,100
20190801|2019-01-30 09:30,30,357.1,357.1,356.1,356.3,47
20190801|2019-01-30 10:00,30,356,356.3,355.6,355.6,28
20190801|2019-01-30 10:30,30,355.6,355.8,355.4,355.4,23
20190801|2019-01-30 11:00,30,355.2,356.2,355.2,355.9,71
20190801|2019-01-30 11:30,30,355.8,357.3,355.5,355.6,123
20190801|2019-01-31 02:30,31,357.8,357.8,356.4,356.5,19
20190801|2019-01-31 03:00,31,356,357.1,355.8,356.9,17
20190801|2019-01-31 03:30,31,356.9,357,356.9,357,10
20190801|2019-01-31 04:30,31,357.8,357.8,357.8,357.8,1
20190801|2019-01-31 05:00,31,358.4,359,358.4,359,3
20190801|2019-01-31 05:30,31,357.4,358.1,357.4,358.1,4
20190801|2019-01-31 06:00,31,358.3,358.3,358.3,358.3,1
20190801|2019-01-31 06:30,31,357.6,357.6,357.6,357.6,2
20190801|2019-01-31 07:30,31,360.3,360.3,359,359.6,46
20190801|2019-01-31 08:00,31,359.7,360.1,359.5,359.8,93
20190801|2019-01-31 08:30,31,359.9,360,359.6,359.6,73
20190801|2019-01-31 09:00,31,359.8,359.9,359.6,359.9,32
20190801|2019-01-31 09:30,31,359.8,359.9,359.8,359.9,2
20190801|2019-01-31 10:00,31,360,360.1,358.8,359,82
20190801|2019-01-31 10:30,31,359,360,359,359.8,37
20190801|2019-01-31 11:00,31,359.5,360.3,359.2,360.3,31
20190801|2019-01-31 11:30,31,360.1,360.1,358.2,358.6,63
20190801|2019-02-01 02:30,1,358.8,359.3,358.8,359.2,188
20190801|2019-02-01 03:00,1,359,359.7,359,359,14
20190801|2019-02-01 03:30,1,359.1,359.2,358.7,358.9,14
20190801|2019-02-01 04:00,1,358.8,359.2,358.8,358.8,26
20190801|2019-02-01 04:30,1,358.7,358.8,358.5,358.6,12
20190801|2019-02-01 05:00,1,358.8,358.9,358.5,358.5,15
20190801|2019-02-01 05:30,1,359,359.1,357.6,357.8,18
20190801|2019-02-01 06:00,1,358,358,357.1,357.1,16
20190801|2019-02-01 06:30,1,357.3,357.3,356.7,356.7,14
20190801|2019-02-01 07:00,1,357.2,357.2,355.9,356.3,19
20190801|2019-02-01 07:30,1,356.1,356.5,356.1,356.3,15
20190801|2019-02-01 08:00,1,355.9,355.9,355.2,355.5,7
20190801|2019-02-01 08:30,1,355.7,356.9,355.7,356.8,58
20190801|2019-02-01 09:00,1,356.6,357.5,356.5,357.5,42
20190801|2019-02-01 09:30,1,357.1,357.5,357.1,357.2,16
20190801|2019-02-01 10:00,1,357.2,358.3,357.2,358,12
20190801|2019-02-01 10:30,1,357.9,358.1,357.4,357.6,21
20190801|2019-02-01 11:00,1,357.6,357.6,356.6,356.7,53
20190801|2019-02-01 11:30,1,356.9,357.1,355.3,355.7,50
20190801|2019-02-04 02:30,4,355.6,356,355.5,356,3
20190801|2019-02-04 03:00,4,356.2,356.2,356.2,356.2,1
20190801|2019-02-04 03:30,4,355.6,355.6,355.5,355.5,3
20190801|2019-02-04 04:00,4,356.2,356.2,355.3,355.3,14
20190801|2019-02-04 04:30,4,354.8,354.8,354.7,354.7,3
20190801|2019-02-04 05:00,4,354.5,354.5,354,354.1,5
20190801|2019-02-04 05:30,4,354.3,354.3,353.5,353.8,13
20190801|2019-02-04 06:00,4,353.5,353.8,353.5,353.8,4
20190801|2019-02-04 06:30,4,353.8,353.8,353.2,353.4,7
20190801|2019-02-04 07:00,4,353.2,353.2,353.2,353.2,3
20190801|2019-02-04 07:30,4,352.9,353.6,352.9,353.4,6
20190801|2019-02-04 08:00,4,353.2,354.4,353.1,354.4,51
20190801|2019-02-04 08:30,4,354,356.2,354,355.7,25
20190801|2019-02-04 09:00,4,355.9,355.9,353.4,354,101
20190801|2019-02-04 09:30,4,354.5,357.2,354.5,356.9,61
20190801|2019-02-04 10:00,4,356.1,357.2,356.1,357.1,14
20190801|2019-02-04 10:30,4,357.4,357.9,356.9,357,19
20190801|2019-02-04 11:00,4,357.9,358.1,357.7,357.7,12
20190801|2019-02-04 11:30,4,358,359.2,358,358.7,34
20190801|2019-02-05 02:30,5,359.4,360.2,356.3,356.4,281
20190801|2019-02-05 03:00,5,356.4,357.2,356.4,357.1,163
20190801|2019-02-05 03:30,5,356.9,357.6,356.9,357.3,65
20190801|2019-02-05 04:00,5,357.3,357.7,357,357.1,81
20190801|2019-02-05 04:30,5,357.1,357.9,357.1,357.6,61
20190801|2019-02-05 05:00,5,357.8,358,357.5,358,13
20190801|2019-02-05 05:30,5,357.9,358,357.9,357.9,5
20190801|2019-02-05 06:00,5,357.9,357.9,357,357.5,17
20190801|2019-02-05 06:30,5,357.8,357.9,357.6,357.8,24
20190801|2019-02-05 07:00,5,357.5,358.7,357.3,357.3,34
20190801|2019-02-05 07:30,5,357.6,357.7,357.5,357.7,5
20190801|2019-02-05 08:00,5,357.5,357.5,357.2,357.3,19
20190801|2019-02-05 08:30,5,356.7,357.4,356.6,357.4,19
20190801|2019-02-05 09:00,5,357.1,357.3,356.9,357,11
20190801|2019-02-05 09:30,5,357.4,358,357.2,358,21
20190801|2019-02-05 10:00,5,357.6,358.2,357.1,358.2,15
20190801|2019-02-05 10:30,5,358.4,358.4,357.6,357.7,7
20190801|2019-02-05 11:00,5,357.7,359.1,357.7,359.1,18
20190801|2019-02-05 11:30,5,359,359.1,358,358.2,32
20190801|2019-02-06 02:30,6,358.2,358.8,357.3,357.3,65
20190801|2019-02-06 03:00,6,357.5,357.5,357.1,357.4,5
20190801|2019-02-06 03:30,6,357.4,357.4,357.3,357.3,12
20190801|2019-02-06 04:30,6,357.4,358.1,357.4,357.4,13
20190801|2019-02-06 05:00,6,357.6,357.6,357.6,357.6,1
20190801|2019-02-06 05:30,6,357.6,358.9,357.6,358.8,31
20190801|2019-02-06 06:00,6,358.7,359,358.7,359,7
20190801|2019-02-06 06:30,6,358.9,358.9,358.9,358.9,5
20190801|2019-02-06 07:00,6,358.7,358.9,358.4,358.4,22
20190801|2019-02-06 07:30,6,358.5,358.6,357.7,357.7,61
20190801|2019-02-06 08:00,6,357.8,357.9,356.9,357.3,85
20190801|2019-02-06 08:30,6,357.5,357.5,356.9,357,70
20190801|2019-02-06 09:00,6,356.9,357.4,356.8,357.4,48
20190801|2019-02-06 09:30,6,357.4,358.3,357.4,358.3,56
20190801|2019-02-06 10:00,6,358.3,358.6,358.1,358.4,36
20190801|2019-02-06 10:30,6,358.3,358.4,358.1,358.3,61
20190801|2019-02-06 11:00,6,358.4,358.7,358.4,358.5,91
20190801|2019-02-06 11:30,6,358.5,358.9,358.2,358.4,161
20190801|2019-02-07 02:30,7,357.7,357.9,357.7,357.7,48
20190801|2019-02-07 03:00,7,357.5,357.8,357.2,357.8,16
20190801|2019-02-07 03:30,7,357.9,357.9,357.9,357.9,4
20190801|2019-02-07 04:00,7,357.7,357.8,357.5,357.7,8
20190801|2019-02-07 04:30,7,357.4,357.7,357.4,357.4,26
20190801|2019-02-07 05:00,7,357.4,357.4,356.6,356.9,37
20190801|2019-02-07 05:30,7,356.9,357.2,356.6,356.8,47
20190801|2019-02-07 06:00,7,356.8,356.8,356.5,356.7,48
20190801|2019-02-07 06:30,7,356.6,356.7,356.2,356.3,109
20190801|2019-02-07 07:00,7,355.9,356.2,355.1,355.2,29
20190801|2019-02-07 07:30,7,355.5,355.8,355,355,72
20190801|2019-02-07 08:00,7,354.7,356,354.3,356,54
20190801|2019-02-07 08:30,7,355.9,356,355.2,355.6,84
20190801|2019-02-07 09:00,7,355.7,355.9,355.4,355.6,48
20190801|2019-02-07 09:30,7,355.7,357.3,355.7,357.3,45
20190801|2019-02-07 10:00,7,356.9,356.9,356.3,356.7,49
20190801|2019-02-07 10:30,7,356.5,356.5,354.4,354.4,28
20190801|2019-02-07 11:00,7,354.4,354.9,353.6,353.7,76
20190801|2019-02-07 11:30,7,353.5,355.8,353.4,355.5,376
20190801|2019-02-08 02:30,8,355.4,356,354.1,354.2,340
20190801|2019-02-08 03:00,8,354.1,354.3,353.9,354.3,13
20190801|2019-02-08 03:30,8,354.4,354.6,354,354.2,15
20190801|2019-02-08 04:00,8,354.1,354.2,354,354.2,13
20190801|2019-02-08 04:30,8,354.1,354.1,353.8,353.8,10
20190801|2019-02-08 05:00,8,353.7,354,353.7,354,16
20190801|2019-02-08 05:30,8,354,354,353.8,353.8,4
20190801|2019-02-08 06:00,8,353.6,354.5,353.6,354.5,17
20190801|2019-02-08 06:30,8,354.8,355.5,354.8,355.5,13
20190801|2019-02-08 07:00,8,354.8,356,354.8,355.7,24
20190801|2019-02-08 07:30,8,355.5,355.6,354.7,355,23
20190801|2019-02-08 08:00,8,355.1,355.2,354.4,354.5,23
20190801|2019-02-08 08:30,8,354.4,354.8,354,354,51
20190801|2019-02-08 09:00,8,353.9,354,353.6,353.8,56
20190801|2019-02-08 09:30,8,354.1,354.5,353.8,354.4,38
20190801|2019-02-08 10:00,8,354.3,354.4,353.4,354.2,161
20190801|2019-02-08 10:30,8,354.3,354.3,353.6,354,180
20190801|2019-02-08 11:00,8,353.9,354,353.4,353.4,65
20190801|2019-02-08 11:30,8,353.4,353.4,351.7,351.9,119
20190801|2019-02-11 02:30,11,351.9,352.1,351.1,351.2,23
20190801|2019-02-11 03:00,11,351,351.2,350.6,350.8,39
20190801|2019-02-11 03:30,11,351,351.1,350.3,351.1,18
20190801|2019-02-11 04:00,11,350.3,350.3,350,350.2,12
20190801|2019-02-11 04:30,11,350,350.4,349.9,350.1,49
20190801|2019-02-11 05:00,11,350,350.6,349.8,350.4,167
20190801|2019-02-11 05:30,11,350.3,350.4,350.1,350.4,138
20190801|2019-02-11 06:00,11,350.4,350.6,349.5,349.5,58
20190801|2019-02-11 06:30,11,349.5,349.6,348.8,348.9,149
20190801|2019-02-11 07:00,11,348.8,348.8,348,348.1,110
20190801|2019-02-11 07:30,11,348.1,349.5,348.1,349.4,59
20190801|2019-02-11 08:00,11,349.2,349.6,348.6,349.6,35
20190801|2019-02-11 08:30,11,349.2,349.3,348.4,348.7,110
20190801|2019-02-11 09:00,11,348.6,348.7,348.3,348.5,81
20190801|2019-02-11 09:30,11,348.4,348.4,348.1,348.1,82
20190801|2019-02-11 10:00,11,348.1,348.6,347.9,348.1,162
20190801|2019-02-11 10:30,11,347.7,348.2,347.6,348,108
20190801|2019-02-11 11:00,11,347.9,348.5,347.7,348.1,255
20190801|2019-02-11 11:30,11,347.8,348.4,347,347.1,151
20190801|2019-02-11 12:00,11,347.4,347.4,347.4,347.4,1
20190801|2019-02-12 02:30,12,348.6,350,348.6,349.4,117
20190801|2019-02-12 03:00,12,349.4,349.4,347.5,347.7,209
20190801|2019-02-12 03:30,12,347.7,347.8,347.1,347.6,104
20190801|2019-02-12 04:00,12,347.6,349.2,347.5,348.6,79
20190801|2019-02-12 04:30,12,348.3,349.4,348.1,349.2,39
20190801|2019-02-12 05:00,12,349.6,350.4,349,349.4,75
20190801|2019-02-12 05:30,12,349.2,349.6,348.7,349,163
20190801|2019-02-12 06:00,12,348.7,348.9,348.4,348.7,53
20190801|2019-02-12 06:30,12,348.5,350.9,348.4,350.6,393
20190801|2019-02-12 07:00,12,350.7,351.4,349.9,351.3,32
20190801|2019-02-12 07:30,12,351.4,351.5,351,351.3,30
20190801|2019-02-12 08:00,12,351.2,351.2,350,350.3,40
20190801|2019-02-12 08:30,12,350.2,350.4,349.8,350.2,28
20190801|2019-02-12 09:00,12,350.2,350.4,349.5,349.6,24
20190801|2019-02-12 09:30,12,349.6,349.7,348.5,348.5,158
20190801|2019-02-12 10:00,12,348.6,348.6,347.7,348,165
20190801|2019-02-12 10:30,12,347.9,349.4,347.6,349.1,273
20190801|2019-02-12 11:00,12,349.1,349.6,347.9,348.4,73
20190801|2019-02-12 11:30,12,348.4,349.7,347.4,348.9,139
20190801|2019-02-13 02:30,13,349.4,351.1,349.4,350.6,126
20190801|2019-02-13 03:00,13,350.5,350.5,349.4,349.9,49
20190801|2019-02-13 03:30,13,349.9,350.5,349.8,350.5,19
20190801|2019-02-13 04:00,13,350.4,350.8,350.3,350.5,27
20190801|2019-02-13 04:30,13,350.5,350.6,350.2,350.3,49
20190801|2019-02-13 05:00,13,350.2,350.3,349.9,350,22
20190801|2019-02-13 05:30,13,349.9,349.9,349.3,349.6,23
20190801|2019-02-13 06:00,13,349.5,350.2,349.3,349.9,40
20190801|2019-02-13 06:30,13,349.9,349.9,349,349,18
20190801|2019-02-13 07:00,13,349.2,349.4,348.5,348.9,52
20190801|2019-02-13 07:30,13,349.3,350.6,348.9,350.1,95
20190801|2019-02-13 08:00,13,350,350.2,348.8,349.7,102
20190801|2019-02-13 08:30,13,349.7,350.3,349.6,349.8,44
20190801|2019-02-13 09:00,13,349.7,350.7,349.7,350.4,51
20190801|2019-02-13 09:30,13,350.2,350.7,350,350.1,37
20190801|2019-02-13 10:00,13,350.2,350.7,349.7,350.1,64
20190801|2019-02-13 10:30,13,350,350,348.7,348.9,177
20190801|2019-02-13 11:00,13,348.8,348.8,348.2,348.6,73
20190801|2019-02-13 11:30,13,348.6,349.7,348.3,349.6,126
20190801|2019-02-14 02:30,14,349.7,350.7,349.7,350.6,19
20190801|2019-02-14 03:00,14,350.4,351.3,350.1,351.1,46
20190801|2019-02-14 03:30,14,351.1,351.1,350.6,351,12
20190801|2019-02-14 04:00,14,350.9,351.1,350.6,350.8,52
20190801|2019-02-14 04:30,14,350.8,351,350.7,350.8,32
20190801|2019-02-14 05:00,14,350.9,351.4,350.9,351.1,26
20190801|2019-02-14 05:30,14,351.1,351.1,350.9,350.9,13
20190801|2019-02-14 06:00,14,351,351.1,350.6,350.7,24
20190801|2019-02-14 06:30,14,350.5,351,350.4,351,26
20190801|2019-02-14 07:00,14,350.4,350.4,349.2,349.2,15
20190801|2019-02-14 07:30,14,349.4,349.6,348.8,349,124
20190801|2019-02-14 08:00,14,349,349.7,348.7,348.9,120
20190801|2019-02-14 08:30,14,349,349.1,348.3,348.4,94
20190801|2019-02-14 09:00,14,348.4,348.4,347.6,347.7,132
20190801|2019-02-14 09:30,14,347.7,347.7,346.8,346.8,100
20190801|2019-02-14 10:00,14,346.8,346.9,346.3,346.6,247
20190801|2019-02-14 10:30,14,346.7,347.5,346.6,347.1,142
20190801|2019-02-14 11:00,14,347,347.9,346.9,347.2,127
20190801|2019-02-14 11:30,14,346.9,348.4,346.6,347.2,223
20190801|2019-02-15 02:30,15,347.2,348.3,346.6,348.2,286
20190801|2019-02-15 03:00,15,347.9,348.8,347.9,348.8,65
20190801|2019-02-15 03:30,15,348.7,349.2,348.3,348.9,35
20190801|2019-02-15 04:00,15,348.8,349,348.5,349,11
20190801|2019-02-15 04:30,15,349.1,349.7,349.1,349.2,52
20190801|2019-02-15 05:00,15,349.2,350.2,349.2,349.9,34
20190801|2019-02-15 05:30,15,350,351.1,349.9,350.3,49
20190801|2019-02-15 06:00,15,350.3,350.7,350.2,350.6,85
20190801|2019-02-15 06:30,15,350.6,351.6,350.1,351,281
20190801|2019-02-15 07:00,15,351,353,350.6,352.6,161
20190801|2019-02-15 07:30,15,352.7,353.1,351.3,351.6,66
20190801|2019-02-15 08:00,15,351.7,352,351.6,351.6,23
20190801|2019-02-15 08:30,15,351.7,352.6,351.3,352.2,160
20190801|2019-02-15 09:00,15,352.4,352.6,352,352.4,64
20190801|2019-02-15 09:30,15,352.4,353.5,352.1,352.9,121
20190801|2019-02-15 10:00,15,353,357.4,352.9,357.2,336
20190801|2019-02-15 10:30,15,357.1,357.4,355.1,355.7,168
20190801|2019-02-15 11:00,15,355.8,358,355.8,357.9,186
20190801|2019-02-15 11:30,15,357.7,360.5,356.8,359.6,352
20190801|2019-02-18 02:30,18,359.7,363.6,359.7,363.5,63
20190801|2019-02-18 03:00,18,363.5,364.2,363.4,363.8,62
20190801|2019-02-18 03:30,18,363.7,364.8,363.6,363.6,24
20190801|2019-02-18 04:00,18,363.4,363.5,362.4,362.5,89
20190801|2019-02-18 04:30,18,362.3,362.4,361.4,362,39
20190801|2019-02-18 05:00,18,362.2,362.5,361.4,361.4,43
20190801|2019-02-18 05:30,18,361.5,361.9,361.5,361.5,9
20190801|2019-02-18 06:00,18,361.8,362.1,361.7,362.1,4
20190801|2019-02-18 06:30,18,361.9,362.3,361.3,362.3,19
20190801|2019-02-18 07:00,18,362.3,362.3,362.2,362.3,7
20190801|2019-02-18 07:30,18,362.2,362.6,362.2,362.3,21
20190801|2019-02-18 08:00,18,362.2,362.2,362.2,362.2,4
20190801|2019-02-18 08:30,18,362.6,362.8,362.6,362.8,31
20190801|2019-02-18 09:00,18,362.7,362.7,362.2,362.2,8
20190801|2019-02-18 09:30,18,362.3,362.7,362.3,362.7,7
20190801|2019-02-18 10:00,18,362.5,362.8,362.5,362.6,25
20190801|2019-02-18 10:30,18,362.7,362.7,362,362.2,13
20190801|2019-02-19 02:30,19,361.6,362.5,361.1,362.5,29
20190801|2019-02-19 03:00,19,362.2,362.6,362.1,362.5,29
20190801|2019-02-19 03:30,19,362.5,362.7,362.3,362.5,21
20190801|2019-02-19 04:00,19,362.5,362.5,361.7,361.7,33
20190801|2019-02-19 04:30,19,361.8,362.3,361.8,361.9,53
20190801|2019-02-19 05:00,19,362.1,362.5,362.1,362.1,25
20190801|2019-02-19 05:30,19,362.3,362.3,361.7,362.1,27
20190801|2019-02-19 06:00,19,362,362,361.6,361.6,22
20190801|2019-02-19 06:30,19,361.7,362,360.8,361.9,54
20190801|2019-02-19 07:00,19,362.2,364.3,362.2,362.4,175
20190801|2019-02-19 07:30,19,362.6,364,362.6,363.3,37
20190801|2019-02-19 08:00,19,363.1,363.8,362.7,363.6,77
20190801|2019-02-19 08:30,19,363.3,364,363.1,363.7,87
20190801|2019-02-19 09:00,19,363.7,364.3,362.8,362.8,95
20190801|2019-02-19 09:30,19,362.8,364.4,362.8,364,325
20190801|2019-02-19 10:00,19,364.1,365.5,363.6,365.2,227
20190801|2019-02-19 10:30,19,365.2,365.6,364.5,365.3,256
20190801|2019-02-19 11:00,19,365.4,365.7,364.9,365.4,104
20190801|2019-02-19 11:30,19,365.2,365.7,364.5,365.3,148
20190801|2019-02-20 02:30,20,365,365.5,364.8,365.4,78
20190801|2019-02-20 03:00,20,365.4,366,365.3,365.5,103
20190801|2019-02-20 03:30,20,365.6,365.8,365.5,365.8,118
20190801|2019-02-20 04:00,20,365.9,366.1,365.7,365.7,91
20190801|2019-02-20 04:30,20,365.5,365.7,364.8,364.9,130
20190801|2019-02-20 05:00,20,364.9,365.1,364.5,365,48
20190801|2019-02-20 05:30,20,365,365.2,365,365,6
20190801|2019-02-20 06:00,20,365.2,365.2,360.8,361.1,146
20190801|2019-02-20 06:30,20,360.8,361.4,360.8,361.2,19
20190801|2019-02-20 07:00,20,361.2,363.9,361.2,363.2,99
20190801|2019-02-20 07:30,20,363.1,364.1,363,364.1,25
20190801|2019-02-20 08:00,20,363.8,365.4,363.8,364.4,45
20190801|2019-02-20 08:30,20,364.8,366.4,364.5,365.6,127
20190801|2019-02-20 09:00,20,365.7,366.7,365.7,366.4,28
20190801|2019-02-20 09:30,20,366.3,367,366.3,366.8,57
20190801|2019-02-20 10:00,20,367,367.4,366.6,367.4,126
20190801|2019-02-20 10:30,20,367.5,367.5,366.6,367,150
20190801|2019-02-20 11:00,20,367.2,367.8,367.2,367.5,136
20190801|2019-02-20 11:30,20,367.5,367.6,366,366.3,351
20190801|2019-02-21 02:30,21,365.9,366,365.3,365.7,36
20190801|2019-02-21 03:00,21,365.5,365.6,363.9,364.9,150
20190801|2019-02-21 03:30,21,365,365.1,364.3,364.3,79
20190801|2019-02-21 04:00,21,364.8,364.8,364.8,364.8,1
20190801|2019-02-21 04:30,21,364.4,365,364.4,364.8,92
20190801|2019-02-21 05:00,21,365.2,365.7,365.1,365.3,79
20190801|2019-02-21 05:30,21,365.3,365.5,364.5,364.6,47
20190801|2019-02-21 06:00,21,364.7,365,363.9,364.5,62
20190801|2019-02-21 06:30,21,365.1,365.4,364.5,364.9,38
20190801|2019-02-21 07:00,21,364.7,366.4,364.6,365.9,45
20190801|2019-02-21 07:30,21,366.3,366.4,365.6,365.8,52
20190801|2019-02-21 08:00,21,365.4,365.8,365.3,365.7,16
20190801|2019-02-21 08:30,21,365.3,366.5,365.3,366.2,22
20190801|2019-02-21 09:00,21,366,366.6,365.5,365.5,86
20190801|2019-02-21 09:30,21,365.4,365.7,362.8,363.1,256
20190801|2019-02-21 10:00,21,362.8,363.6,361.8,363.6,159
20190801|2019-02-21 10:30,21,363.6,363.6,362.8,362.9,56
20190801|2019-02-21 11:00,21,363.2,363.9,363.1,363.6,37
20190801|2019-02-21 11:30,21,363.7,364.9,363.5,363.6,471
20190801|2019-02-22 02:30,22,364.5,365,364.1,364.3,77
20190801|2019-02-22 03:00,22,364.4,364.9,364.3,364.8,55
20190801|2019-02-22 03:30,22,364.7,365.1,364.7,365.1,7
20190801|2019-02-22 04:00,22,364.9,366,364.6,365.8,51
20190801|2019-02-22 04:30,22,365.7,366.3,365.7,366.3,5
20190801|2019-02-22 05:00,22,366.3,367.5,366.3,367,21
20190801|2019-02-22 05:30,22,366.8,367.3,366.6,366.9,9
20190801|2019-02-22 06:00,22,367.3,367.4,366.7,366.9,16
20190801|2019-02-22 06:30,22,367,367.6,367,367.6,27
20190801|2019-02-22 07:00,22,367.7,368.1,367.4,367.6,79
20190801|2019-02-22 07:30,22,367.6,368,366.2,367.1,142
20190801|2019-02-22 08:00,22,367.3,367.5,366.4,367.3,181
20190801|2019-02-22 08:30,22,367.2,367.6,367.1,367.5,75
20190801|2019-02-22 09:00,22,367.6,367.6,365.9,366,107
20190801|2019-02-22 09:30,22,365.6,366.6,365.5,366.6,30
20190801|2019-02-22 10:00,22,366.3,366.6,365.4,366.2,25
20190801|2019-02-22 10:30,22,366.2,367.2,365.9,367.1,52
20190801|2019-02-22 11:00,22,367.1,367.6,366.6,366.7,211
20190801|2019-02-22 11:30,22,366.9,368.1,366.8,366.8,556
20190801|2019-02-25 02:30,25,367.7,367.7,363.8,363.8,160
20190801|2019-02-25 03:00,25,363.8,365.5,363.4,365.2,54
20190801|2019-02-25 03:30,25,365.1,365.5,364.7,364.7,21
20190801|2019-02-25 04:00,25,364.5,365.2,364.2,364.2,25
20190801|2019-02-25 04:30,25,364.2,364.4,363.9,363.9,19
20190801|2019-02-25 05:00,25,363.6,363.6,362.3,362.7,48
20190801|2019-02-25 05:30,25,362.9,363.2,362.7,362.9,31
20190801|2019-02-25 06:00,25,363.2,363.6,362.8,363.6,17
20190801|2019-02-25 06:30,25,363.5,364,362.6,362.6,33
20190801|2019-02-25 07:00,25,362.6,362.6,360.2,360.9,206
20190801|2019-02-25 07:30,25,360.9,363,360.9,362.4,38
20190801|2019-02-25 08:00,25,362.8,363.1,362.2,362.9,72
20190801|2019-02-25 08:30,25,362.7,364.1,362.7,364.1,54
20190801|2019-02-25 09:00,25,364.1,365.5,363.4,364.2,101
20190801|2019-02-25 09:30,25,364.2,364.2,363.1,363.4,44
20190801|2019-02-25 10:00,25,363.3,363.8,363.1,363.2,65
20190801|2019-02-25 10:30,25,363.2,363.4,362.4,362.5,226
20190801|2019-02-25 11:00,25,362.4,362.5,361.2,361.2,55
20190801|2019-02-25 11:30,25,361.1,361.1,358.5,359,283
20190801|2019-02-26 02:30,26,359.9,359.9,358.9,358.9,21
20190801|2019-02-26 03:00,26,358.7,358.7,357.4,357.9,133
20190801|2019-02-26 03:30,26,358.5,359.1,358.4,358.8,21
20190801|2019-02-26 04:00,26,358.9,359.3,358.5,359.2,23
20190801|2019-02-26 04:30,26,359.1,359.7,359,359.3,15
20190801|2019-02-26 05:00,26,359.5,359.7,358.4,359.1,18
20190801|2019-02-26 05:30,26,359,360,358.8,360,33
20190801|2019-02-26 06:00,26,359.9,360.3,359.9,360.1,10
20190801|2019-02-26 06:30,26,359.8,360,358.9,358.9,28
20190801|2019-02-26 07:00,26,358.5,360.5,358.5,360,18
20190801|2019-02-26 08:00,26,359.9,360,359,359.4,26
20190801|2019-02-26 08:30,26,359.4,360.6,359.3,359.9,87
20190801|2019-02-26 09:00,26,359.7,360,357.6,357.6,128
20190801|2019-02-26 09:30,26,357.6,357.8,356.1,356.9,275
20190801|2019-02-26 10:00,26,356.9,357.4,356.5,356.8,274
20190801|2019-02-26 10:30,26,356.6,356.6,355.8,355.8,103
20190801|2019-02-26 11:00,26,355.9,356.4,355.7,355.9,38
20190801|2019-02-26 11:30,26,356,356.6,355.1,355.5,97
20190801|2019-02-27 02:30,27,356.2,356.5,355.5,355.6,239
20190801|2019-02-27 03:00,27,355.6,356,355.3,355.8,135
20190801|2019-02-27 03:30,27,355.8,356.1,355.8,355.8,25
20190801|2019-02-27 04:00,27,355.8,356.4,355.8,356.4,25
20190801|2019-02-27 04:30,27,356.2,356.2,355.7,355.7,2
20190801|2019-02-27 05:00,27,355.8,356,355.5,355.6,15
20190801|2019-02-27 05:30,27,355.7,355.7,355.2,355.4,43
20190801|2019-02-27 06:00,27,355.3,356.6,355.3,356.6,19
20190801|2019-02-27 06:30,27,355.5,355.6,355,355.1,24
20190801|2019-02-27 07:00,27,355.4,356.8,355.4,356.8,19
20190801|2019-02-27 07:30,27,356.7,356.7,355.7,355.9,29
20190801|2019-02-27 08:00,27,355.6,355.6,355,355.3,42
20190801|2019-02-27 08:30,27,355.4,355.9,354.8,355.3,141
20190801|2019-02-27 09:00,27,355.3,355.6,354.9,355.2,24
20190801|2019-02-27 09:30,27,355.4,356.3,355.4,355.7,105
20190801|2019-02-27 10:00,27,355.8,356.7,355.7,356.7,38
20190801|2019-02-27 10:30,27,356.9,357.2,356.3,356.5,45
20190801|2019-02-27 11:00,27,356.7,357.7,356.7,357.6,15
20190801|2019-02-27 11:30,27,357.6,358.4,356.9,357.7,119
20190801|2019-02-28 02:30,28,356.2,357.9,356.2,357.1,157
20190801|2019-02-28 03:00,28,356.9,356.9,356.2,356.3,14
20190801|2019-02-28 03:30,28,356,356.3,355.9,355.9,25
20190801|2019-02-28 04:00,28,355.7,356,355.5,356,30
20190801|2019-02-28 04:30,28,355.9,355.9,355.2,355.4,17
20190801|2019-02-28 05:00,28,355.5,355.7,355.1,355.4,49
20190801|2019-02-28 05:30,28,355.3,355.5,355.2,355.2,13
20190801|2019-02-28 06:00,28,355.2,355.7,355.2,355.7,10
20190801|2019-02-28 06:30,28,355.8,356.2,355.6,355.7,161
20190801|2019-02-28 07:00,28,355.5,356.8,354.8,356.7,117
20190801|2019-02-28 07:30,28,356.5,356.8,355.9,356.6,63
20190801|2019-02-28 08:00,28,356.6,356.7,355.5,355.7,23
20190801|2019-02-28 08:30,28,355.6,355.8,355.3,355.3,19
20190801|2019-02-28 09:00,28,355.3,355.3,354.4,354.6,69
20190801|2019-02-28 09:30,28,354.5,355,354.5,354.9,20
20190801|2019-02-28 10:00,28,354.7,354.7,352.4,353.3,194
20190801|2019-02-28 10:30,28,353.2,353.6,352.9,353.6,36
20190801|2019-02-28 11:00,28,353.5,353.8,352.9,353.2,53
20190801|2019-02-28 11:30,28,353.3,355.7,353.3,355.7,156
20190801|2019-03-01 02:30,1,355.9,355.9,354.1,354.1,220
20190801|2019-03-01 03:00,1,354,354.7,353.3,353.5,137
20190801|2019-03-01 03:30,1,353.5,353.5,353.3,353.3,10
20190801|2019-03-01 04:00,1,353.5,353.6,352.9,353,6
20190801|2019-03-01 04:30,1,353.2,353.3,352.9,352.9,22
20190801|2019-03-01 05:00,1,352.9,352.9,352.5,352.9,36
20190801|2019-03-01 05:30,1,352.8,353.5,352.8,353.5,18
20190801|2019-03-01 06:00,1,353.2,353.4,353,353.2,45
20190801|2019-03-01 06:30,1,352.8,353.5,352.8,353.1,104
20190801|2019-03-01 07:00,1,352.8,353.5,352.1,352.1,45
20190801|2019-03-01 07:30,1,352.1,352.1,351.6,351.6,59
20190801|2019-03-01 08:00,1,351.6,352,351.6,352,6
20190801|2019-03-01 08:30,1,351.9,353.3,351.8,352,53
20190801|2019-03-01 09:00,1,351.7,352.4,351.5,351.5,23
20190801|2019-03-01 09:30,1,351.5,351.9,351.3,351.8,30
20190801|2019-03-01 10:00,1,351.6,352.4,351.5,351.9,43
20190801|2019-03-01 10:30,1,351.7,352.1,351.6,352,57
20190801|2019-03-01 11:00,1,351.7,351.7,351.3,351.6,32
20190801|2019-03-01 11:30,1,351.6,351.9,351.2,351.3,216
20190801|2019-03-04 02:30,4,352.9,352.9,351.9,352.9,23
20190801|2019-03-04 03:00,4,352.6,353.6,352.5,353.4,69
20190801|2019-03-04 03:30,4,353.2,353.5,352.7,353,22
20190801|2019-03-04 04:00,4,353.3,353.3,352.9,352.9,21
20190801|2019-03-04 04:30,4,352.8,352.8,352.4,352.6,15
20190801|2019-03-04 05:00,4,352.2,352.4,352.1,352.4,17
20190801|2019-03-04 05:30,4,352.3,352.5,352.2,352.5,10
20190801|2019-03-04 06:00,4,352.4,352.9,352.4,352.8,10
20190801|2019-03-04 06:30,4,352.7,352.7,352.1,352.1,12
20190801|2019-03-04 07:00,4,351.8,352.6,351.8,352.6,12
20190801|2019-03-04 07:30,4,352.5,353.6,352.4,352.7,39
20190801|2019-03-04 08:00,4,352.3,352.4,351.5,351.8,36
20190801|2019-03-04 08:30,4,351.6,352,351.4,351.4,48
20190801|2019-03-04 09:00,4,351.2,351.2,349.5,349.5,204
20190801|2019-03-04 09:30,4,349.5,349.5,348.7,348.9,112
20190801|2019-03-04 10:00,4,348.9,349,348.3,348.4,155
20190801|2019-03-04 10:30,4,348.2,348.3,347.9,348,120
20190801|2019-03-04 11:00,4,347.9,348.3,347.4,347.7,83
20190801|2019-03-04 11:30,4,347.8,348,347.5,347.8,367
20190801|2019-03-05 02:30,5,348.5,349.4,348.3,348.3,124
20190801|2019-03-05 03:00,5,348.1,348.1,347.1,347.2,45
20190801|2019-03-05 03:30,5,347.2,347.3,347.1,347.1,7
20190801|2019-03-05 04:00,5,347.3,347.4,346.9,347.1,83
20190801|2019-03-05 04:30,5,347.1,347.8,347,347.8,52
20190801|2019-03-05 05:00,5,347.6,348.1,347.5,348,24
20190801|2019-03-05 05:30,5,348,348.6,348,348.1,117
20190801|2019-03-05 06:00,5,348,348.2,348,348.1,10
20190801|2019-03-05 06:30,5,347.8,347.9,347.8,347.9,3
20190801|2019-03-05 07:00,5,348,348.2,347.3,347.7,71
20190801|2019-03-05 07:30,5,347.4,348.7,347.4,348,64
20190801|2019-03-05 08:00,5,348.1,348.5,347.8,348.2,113
20190801|2019-03-05 08:30,5,348.1,348.8,348,348.4,235
20190801|2019-03-05 09:00,5,347.9,349.1,346.9,348.9,157
20190801|2019-03-05 09:30,5,348.7,350.2,348.4,349.3,112
20190801|2019-03-05 10:00,5,349.4,349.6,349,349.1,38
20190801|2019-03-05 10:30,5,348.6,348.6,347.8,347.9,93
20190801|2019-03-05 11:00,5,347.9,348.1,347.2,347.4,81
20190801|2019-03-05 11:30,5,347.4,348.6,347.2,348.3,131
20190801|2019-03-05 12:00,5,348.4,348.7,348.4,348.7,4
20190801|2019-03-06 02:30,6,348.3,348.8,347.8,348.1,40
20190801|2019-03-06 03:00,6,348.1,348.2,347.4,347.4,33
20190801|2019-03-06 03:30,6,347.2,347.2,346.7,347,37
20190801|2019-03-06 04:00,6,346.9,346.9,346.7,346.7,9
20190801|2019-03-06 04:30,6,346.7,346.7,346.3,346.4,31
20190801|2019-03-06 05:00,6,346.4,346.6,346.4,346.6,21
20190801|2019-03-06 05:30,6,346.6,346.7,346.4,346.5,27
20190801|2019-03-06 06:00,6,346.5,347,346.4,347,28
20190801|2019-03-06 06:30,6,347.2,347.7,347.2,347.5,30
20190801|2019-03-06 07:00,6,347.2,347.3,346.9,347,110
20190801|2019-03-06 07:30,6,347.2,347.2,346,346.3,90
20190801|2019-03-06 08:00,6,346.1,346.1,345,345.4,131
20190801|2019-03-06 08:30,6,345.2,346,344.6,345.1,180
20190801|2019-03-06 09:00,6,344.9,344.9,344.1,344.5,77
20190801|2019-03-06 09:30,6,344.6,344.7,344.1,344.2,77
20190801|2019-03-06 10:00,6,344.2,344.6,344,344.5,118
20190801|2019-03-06 10:30,6,344.4,344.5,343.7,343.7,104
20190801|2019-03-06 11:00,6,343.6,343.8,343.1,343.1,149
20190801|2019-03-06 11:30,6,343.1,343.3,342.8,343.1,293
20190801|2019-03-07 02:30,7,343.8,343.8,343,343.3,93
20190801|2019-03-07 03:00,7,343.3,343.4,342.2,342.2,54
20190801|2019-03-07 03:30,7,342.3,342.6,342,342.4,112
20190801|2019-03-07 04:00,7,342.3,342.3,341.5,341.6,35
20190801|2019-03-07 04:30,7,341.6,341.6,341.4,341.5,52
20190801|2019-03-07 05:00,7,341.5,342,341.5,342,43
20190801|2019-03-07 05:30,7,341.7,342.1,341.7,341.8,46
20190801|2019-03-07 06:00,7,342,342.6,341.9,342.6,113
20190801|2019-03-07 06:30,7,342.7,343.1,342.3,342.3,188
20190801|2019-03-07 07:00,7,342.2,342.3,341.4,341.6,246
20190801|2019-03-07 07:30,7,341.7,341.9,340.8,341,110
20190801|2019-03-07 08:00,7,340.8,343.2,340.8,342.8,299
20190801|2019-03-07 08:30,7,343.1,343.1,341.3,341.3,134
20190801|2019-03-07 09:00,7,341,341.7,341,341.2,64
20190801|2019-03-07 09:30,7,341.1,341.6,340.8,341.6,95
20190801|2019-03-07 10:00,7,341.6,341.7,341.1,341.3,161
20190801|2019-03-07 10:30,7,341.3,341.7,341,341,92
20190801|2019-03-07 11:00,7,341.1,341.3,340.9,341,138
20190801|2019-03-07 11:30,7,341.1,342.1,340.6,342.1,180
20190801|2019-03-08 02:30,8,342.4,342.4,341.5,341.8,16
20190801|2019-03-08 03:00,8,341.9,342,341.5,341.6,105
20190801|2019-03-08 03:30,8,341.5,341.5,340.7,340.9,53
20190801|2019-03-08 04:00,8,340.7,340.9,340.5,340.5,38
20190801|2019-03-08 04:30,8,340.7,341.6,340.7,341.5,83
20190801|2019-03-08 05:00,8,341.6,341.6,341,341,32
20190801|2019-03-08 05:30,8,341.1,341.3,340.9,341,57
20190801|2019-03-08 06:00,8,341.1,341.6,341,341.5,190
20190801|2019-03-08 06:30,8,341.5,342,341.5,341.6,27
20190801|2019-03-08 07:00,8,341.4,342.7,341.4,342.7,74
20190801|2019-03-08 07:30,8,342.8,343.4,341.9,342.1,72
20190801|2019-03-08 08:00,8,342.1,343,341.9,341.9,102
20190801|2019-03-08 08:30,8,341.9,342.2,341.3,341.6,110
20190801|2019-03-08 09:00,8,341.6,342.7,341,342.5,83
20190801|2019-03-08 09:30,8,342.5,342.7,342,342.5,93
20190801|2019-03-08 10:00,8,342.4,342.9,342.3,342.9,48
20190801|2019-03-08 10:30,8,342.9,343.1,342.6,342.8,83
20190801|2019-03-08 11:00,8,342.4,342.8,342.4,342.5,27
20190801|2019-03-08 11:30,8,342.9,343.1,342.1,342.7,210
20190801|2019-03-11 03:30,11,344.3,345.4,344.3,344.9,63
20190801|2019-03-11 04:00,11,345.1,345.6,345.1,345.1,41
20190801|2019-03-11 04:30,11,345.4,345.8,345.1,345.4,26
20190801|2019-03-11 05:00,11,345.3,345.6,345.3,345.5,8
20190801|2019-03-11 05:30,11,345.3,345.8,344.7,344.7,36
20190801|2019-03-11 06:00,11,344.6,344.7,344,344.4,24
20190801|2019-03-11 06:30,11,344,344,343.7,343.8,23
20190801|2019-03-11 07:00,11,343.7,343.7,342.4,342.6,244
20190801|2019-03-11 07:30,11,342.9,343.3,342.7,343.2,162
20190801|2019-03-11 08:00,11,343.2,344.6,343.2,344.6,24
20190801|2019-03-11 08:30,11,344.2,344.3,343.9,344.3,23
20190801|2019-03-11 09:00,11,344.2,344.2,343.4,343.4,37
20190801|2019-03-11 09:30,11,343.4,343.7,343.1,343.1,49
20190801|2019-03-11 10:00,11,342.9,345.7,342.9,345.7,194
20190801|2019-03-11 10:30,11,346.2,347.7,346.2,346.9,79
20190801|2019-03-11 11:00,11,347.5,347.5,346.4,346.4,167
20190801|2019-03-11 11:30,11,346.6,346.9,345.3,345.4,458
20190801|2019-03-12 03:30,12,345.2,345.5,344.9,345,52
20190801|2019-03-12 04:00,12,344.9,345.1,344.2,345.1,59
20190801|2019-03-12 04:30,12,345.2,345.2,344.6,344.6,17
20190801|2019-03-12 05:00,12,344.6,344.6,344.2,344.2,89
20190801|2019-03-12 05:30,12,344.2,344.6,344.1,344.2,26
20190801|2019-03-12 06:00,12,344.4,344.4,344.2,344.4,25
20190801|2019-03-12 06:30,12,344.2,344.6,344,344,116
20190801|2019-03-12 07:00,12,344,344.3,343.8,344.1,60
20190801|2019-03-12 07:30,12,344.1,344.2,344.1,344.1,13
20190801|2019-03-12 08:00,12,344,344.1,343,344.1,137
20190801|2019-03-12 08:30,12,344.2,347,344.2,346.6,87
20190801|2019-03-12 09:00,12,346.9,349,346.9,348.7,93
20190801|2019-03-12 09:30,12,348.8,348.8,347.7,347.7,18
20190801|2019-03-12 10:00,12,347.4,347.7,346.7,347.1,69
20190801|2019-03-12 10:30,12,347.2,347.4,346.5,347,78
20190801|2019-03-12 11:00,12,347.1,347.1,345.5,346.4,177
20190801|2019-03-12 11:30,12,346.4,347.2,345.3,346.8,352
20190801|2019-03-13 03:30,13,345.9,346.2,345.9,346.2,29
20190801|2019-03-13 04:00,13,346,346,345.6,345.7,33
20190801|2019-03-13 04:30,13,345.6,345.7,345.1,345.1,24
20190801|2019-03-13 05:00,13,345.1,345.4,345,345.2,34
20190801|2019-03-13 05:30,13,345.2,345.4,345.2,345.2,38
20190801|2019-03-13 06:00,13,345.2,345.4,345.2,345.4,14
20190801|2019-03-13 06:30,13,345.3,345.3,344.9,345,37
20190801|2019-03-13 07:00,13,345,345.6,345,345.5,113
20190801|2019-03-13 07:30,13,345.5,345.5,344.4,344.6,106
20190801|2019-03-13 08:00,13,344.8,345.4,344.8,345.2,78
20190801|2019-03-13 08:30,13,345.2,345.7,344.5,344.5,111
20190801|2019-03-13 09:00,13,344.5,344.9,343.8,343.9,128
20190801|2019-03-13 09:30,13,344,346.4,344,346.2,115
20190801|2019-03-13 10:00,13,346.2,346.4,345.4,345.4,37
20190801|2019-03-13 10:30,13,346.1,346.2,345.4,345.9,72
20190801|2019-03-13 11:00,13,345.9,346.5,344.9,344.9,93
20190801|2019-03-13 11:30,13,345,346,344.5,345.6,374
20190801|2019-03-14 03:30,14,346,346.3,345.2,345.3,61
20190801|2019-03-14 04:00,14,345.5,345.6,344.7,345,19
20190801|2019-03-14 04:30,14,345.1,345.2,344.4,344.4,41
20190801|2019-03-14 05:00,14,344.2,344.3,343.7,344.3,78
20190801|2019-03-14 05:30,14,344.2,344.5,344.1,344.5,22
20190801|2019-03-14 06:00,14,344.2,344.5,343.7,343.7,133
20190801|2019-03-14 06:30,14,343.7,344.3,343.4,344.3,135
20190801|2019-03-14 07:00,14,344.2,345.5,343.9,345.4,147
20190801|2019-03-14 07:30,14,346,352,346,350.5,201
20190801|2019-03-14 08:00,14,350.3,350.7,349.4,350.2,95
20190801|2019-03-14 08:30,14,350.1,350.1,348.4,348.7,74
20190801|2019-03-14 09:00,14,348.5,349.4,348.4,348.4,68
20190801|2019-03-14 09:30,14,348.6,349.6,347.9,348.8,66
20190801|2019-03-14 10:00,14,348.7,348.7,347.4,347.4,179
20190801|2019-03-14 10:30,14,347.6,348.2,346.4,347.8,85
20190801|2019-03-14 11:00,14,347.5,347.5,346.7,346.7,20
20190801|2019-03-14 11:30,14,346.9,346.9,345.7,345.7,242
20190801|2019-03-15 04:00,15,346.4,346.4,346.1,346.1,6
20190801|2019-03-15 04:30,15,346.1,347,346,346.9,62
20190801|2019-03-15 05:00,15,346.8,347.1,346.1,346.1,25
20190801|2019-03-15 05:30,15,346,346,344.6,345.2,106
20190801|2019-03-15 06:00,15,345.2,345.6,345,345.4,73
20190801|2019-03-15 06:30,15,345.5,345.9,345.1,345.4,99
20190801|2019-03-15 07:00,15,345.3,345.3,343.6,343.9,638
20190801|2019-03-15 07:30,15,344,344,343.2,343.3,267
20190801|2019-03-15 08:00,15,343.4,343.9,342.9,343.5,192
20190801|2019-03-15 08:30,15,343.3,343.4,342.8,343.1,120
20190801|2019-03-15 09:00,15,343.2,344.3,343,344.3,165
20190801|2019-03-15 09:30,15,344.2,345.9,344,345.7,199
20190801|2019-03-15 10:00,15,345.8,346,345,346,24
20190801|2019-03-15 10:30,15,346.3,347.9,346.3,347.8,178
20190801|2019-03-15 11:00,15,347.7,348.5,347.4,347.5,337
20190801|2019-03-15 11:30,15,347.8,349.2,347.4,348.4,817
20190801|2019-03-18 03:30,18,350.3,351.1,349.9,350.2,175
20190801|2019-03-18 04:00,18,350.4,350.4,349.1,349.1,26
20190801|2019-03-18 04:30,18,349,349,348.4,348.6,26
20190801|2019-03-18 05:00,18,348.8,348.8,348.4,348.5,8
20190801|2019-03-18 05:30,18,348.7,348.7,348.5,348.5,2
20190801|2019-03-18 06:00,18,349,349.2,348.4,348.4,8
20190801|2019-03-18 06:30,18,348.2,350.4,348,350.4,37
20190801|2019-03-18 07:00,18,350.1,353,350.1,352.8,174
20190801|2019-03-18 07:30,18,352.8,353.1,351.9,352,180
20190801|2019-03-18 08:00,18,351.9,352.1,351.3,352,127
20190801|2019-03-18 08:30,18,352,353.5,352,353.3,215
20190801|2019-03-18 09:00,18,352.7,352.9,352.3,352.6,90
20190801|2019-03-18 09:30,18,352.6,353.6,352.5,353.6,104
20190801|2019-03-18 10:00,18,353.5,353.9,353.2,353.7,138
20190801|2019-03-18 10:30,18,353.8,354.4,353.8,354.2,86
20190801|2019-03-18 11:00,18,354.3,354.9,354.3,354.8,249
20190801|2019-03-18 11:30,18,354.6,355.3,354.4,354.8,444
20190801|2019-03-19 03:30,19,353.5,353.7,352.8,352.8,73
20190801|2019-03-19 04:00,19,352.9,352.9,352.7,352.7,5
20190801|2019-03-19 04:30,19,352.7,352.9,352.5,352.7,27
20190801|2019-03-19 05:00,19,352.8,353.2,352.7,353.2,26
20190801|2019-03-19 05:30,19,353.2,353.3,353,353.3,33
20190801|2019-03-19 06:00,19,353.1,353.6,353,353.6,57
20190801|2019-03-19 06:30,19,353.6,353.6,353.1,353.1,19
20190801|2019-03-19 07:00,19,353.5,354.5,353.4,354.3,132
20190801|2019-03-19 07:30,19,354.4,354.5,353.5,354.4,118
20190801|2019-03-19 08:00,19,354.4,354.5,352.9,353,147
20190801|2019-03-19 08:30,19,353.2,353.5,352.5,352.6,157
20190801|2019-03-19 09:00,19,352.7,352.9,352,352.1,235
20190801|2019-03-19 09:30,19,352.3,352.4,349.3,350.2,346
20190801|2019-03-19 10:00,19,350.3,351.5,349.8,350.7,239
20190801|2019-03-19 10:30,19,350.7,350.9,349.8,349.9,154
20190801|2019-03-19 11:00,19,349.8,350.4,349.6,350.1,170
20190801|2019-03-19 11:30,19,350.1,352.4,350,351.8,499
20190801|2019-03-20 03:30,20,351.2,351.2,350.1,350.3,31
20190801|2019-03-20 04:00,20,350.6,350.6,349.8,349.8,9
20190801|2019-03-20 04:30,20,349.8,350.3,349.7,350,33
20190801|2019-03-20 05:00,20,350,350.5,350,350,7
20190801|2019-03-20 05:30,20,350.3,350.4,350.2,350.4,8
20190801|2019-03-20 06:00,20,350.5,351,350.5,350.8,13
20190801|2019-03-20 06:30,20,351.2,351.7,351.2,351.7,13
20190801|2019-03-20 07:00,20,350.8,350.8,349.7,349.7,13
20190801|2019-03-20 07:30,20,349.9,350.2,349.5,349.5,11
20190801|2019-03-20 08:00,20,349.9,350.1,349.6,349.6,33
20190801|2019-03-20 08:30,20,349.8,350.4,349.8,350.4,54
20190801|2019-03-20 09:00,20,350.4,350.4,349.2,349.2,499
20190801|2019-03-20 09:30,20,349.3,350.5,349.1,349.4,231
20190801|2019-03-20 10:00,20,349.5,349.9,349.3,349.6,52
20190801|2019-03-20 10:30,20,349.7,350,349.7,349.8,27
20190801|2019-03-20 11:00,20,349.8,350,349.6,349.8,37
20190801|2019-03-20 11:30,20,349.8,349.8,347.8,348.8,402
20190801|2019-03-21 03:30,21,347.6,348.6,346.5,346.7,424
20190801|2019-03-21 04:00,21,346.7,347.3,346.7,347.1,125
20190801|2019-03-21 04:30,21,346.9,347.1,346.9,347,17
20190801|2019-03-21 05:00,21,347.2,347.4,346,346.4,140
20190801|2019-03-21 05:30,21,346.4,346.9,346.4,346.4,29
20190801|2019-03-21 06:00,21,346.5,346.5,346,346.5,9
20190801|2019-03-21 06:30,21,346.5,347,346.5,347,17
20190801|2019-03-21 07:00,21,346.8,347,345.8,345.8,52
20190801|2019-03-21 07:30,21,345.8,345.9,345,345.9,170
20190801|2019-03-21 08:00,21,345.9,346.2,345.6,346,62
20190801|2019-03-21 08:30,21,345.8,345.8,345.4,345.5,216
20190801|2019-03-21 09:00,21,345.5,345.5,344.6,345.3,284
20190801|2019-03-21 09:30,21,345.3,345.3,344.7,345.2,101
20190801|2019-03-21 10:00,21,345.3,345.5,345.1,345.5,30
20190801|2019-03-21 10:30,21,345.9,345.9,345.3,345.7,12
20190801|2019-03-21 11:00,21,345.2,345.5,344.9,345.2,94
20190801|2019-03-21 11:30,21,345,345.5,344,344.6,452
20190801|2019-03-22 03:30,22,344.4,344.7,344.3,344.3,50
20190801|2019-03-22 04:00,22,344.1,345,344.1,344.8,38
20190801|2019-03-22 04:30,22,344.4,345.4,344.4,344.9,63
20190801|2019-03-22 05:00,22,344.7,345.2,344.5,345.1,32
20190801|2019-03-22 05:30,22,345.2,345.6,345.1,345.2,32
20190801|2019-03-22 06:00,22,345.3,346.1,345.3,346.1,33
20190801|2019-03-22 06:30,22,346,346,345.5,345.5,10
20190801|2019-03-22 07:00,22,345.2,345.3,343.1,343.7,336
20190801|2019-03-22 07:30,22,343.3,345.2,343.3,345.1,103
20190801|2019-03-22 08:00,22,345,345.6,344.6,345.1,300
20190801|2019-03-22 08:30,22,345.3,345.7,345.1,345.7,25
20190801|2019-03-22 09:00,22,345.6,345.7,344.4,345.6,61
20190801|2019-03-22 09:30,22,345.7,346.2,345.5,346.2,33
20190801|2019-03-22 10:00,22,346.1,347.8,345.7,346.9,56
20190801|2019-03-22 10:30,22,346.9,346.9,345.3,345.4,72
20190801|2019-03-22 11:00,22,345.4,345.9,344.6,344.7,123
20190801|2019-03-22 11:30,22,344.9,344.9,343.8,344.4,379
20190801|2019-03-25 03:30,25,344.3,344.9,344.3,344.5,42
20190801|2019-03-25 04:00,25,344.4,344.8,344,344,48
20190801|2019-03-25 04:30,25,344.1,344.5,343.8,344.5,28
20190801|2019-03-25 05:00,25,344.3,344.4,343.5,343.6,92
20190801|2019-03-25 05:30,25,343.6,343.6,343.2,343.3,27
20190801|2019-03-25 06:00,25,343.5,344,343.2,343.2,24
20190801|2019-03-25 06:30,25,343.1,343.2,342.6,342.6,115
20190801|2019-03-25 07:00,25,342.5,342.9,340.5,340.5,328
20190801|2019-03-25 07:30,25,340.5,342,340.2,341.9,208
20190801|2019-03-25 08:00,25,341.8,343,341.3,341.9,112
20190801|2019-03-25 08:30,25,341.8,343.5,341.5,341.9,101
20190801|2019-03-25 09:00,25,342.1,342.2,341.4,342.1,116
20190801|2019-03-25 09:30,25,342,343.2,341.8,341.8,74
20190801|2019-03-25 10:00,25,341.8,344.5,341.8,344.5,64
20190801|2019-03-25 10:30,25,344.5,344.8,343.3,343.9,67
20190801|2019-03-25 11:00,25,343.6,343.9,342.6,343.7,56
20190801|2019-03-25 11:30,25,343.4,343.4,340.9,341.9,623
20190801|2019-03-26 03:30,26,341.7,341.7,340.4,340.4,315
20190801|2019-03-26 04:00,26,340.2,340.4,340,340.1,131
20190801|2019-03-26 04:30,26,340.1,340.1,339.6,339.6,126
20190801|2019-03-26 05:00,26,339.6,339.8,339.5,339.6,52
20190801|2019-03-26 05:30,26,339.5,339.5,339.1,339.1,84
20190801|2019-03-26 06:00,26,339.1,339.2,339,339,29
20190801|2019-03-26 06:30,26,339,339.4,338.9,339.3,71
20190801|2019-03-26 07:00,26,339.4,340.9,339.4,339.6,132
20190801|2019-03-26 07:30,26,339.7,341,339.6,339.8,93
20190801|2019-03-26 08:00,26,340,341.7,339.7,341.2,168
20190801|2019-03-26 08:30,26,341.2,341.9,341.1,341.8,155
20190801|2019-03-26 09:00,26,341.8,342,339.8,340.3,193
20190801|2019-03-26 09:30,26,340.2,340.7,340.1,340.4,77
20190801|2019-03-26 10:00,26,340.5,340.9,340,340.5,87
20190801|2019-03-26 10:30,26,340.7,341.4,340.6,340.6,132
20190801|2019-03-26 11:00,26,340.8,341.3,340.6,340.7,141
20190801|2019-03-26 11:30,26,340.9,342.7,340.7,340.9,507
20190801|2019-03-27 03:30,27,341.4,342,340.9,341.5,92
20190801|2019-03-27 04:00,27,341.5,341.5,340.8,341.3,80
20190801|2019-03-27 04:30,27,341.1,341.6,341,341.2,50
20190801|2019-03-27 05:00,27,341.4,342,340.2,340.5,215
20190801|2019-03-27 05:30,27,340.8,340.8,340.1,340.7,94
20190801|2019-03-27 06:00,27,340.7,341.1,340.6,341,327
20190801|2019-03-27 06:30,27,340.8,341.5,340.8,341.5,182
20190801|2019-03-27 07:00,27,341.5,342.1,341.4,341.6,157
20190801|2019-03-27 07:30,27,341.5,341.5,340.9,340.9,72
20190801|2019-03-27 08:00,27,340.9,341.2,340,340.2,313
20190801|2019-03-27 08:30,27,340.2,341,339.9,340.9,252
20190801|2019-03-27 09:00,27,340.9,340.9,339.6,340,244
20190801|2019-03-27 09:30,27,340,340.6,338.6,338.9,357
20190801|2019-03-27 10:00,27,339,339.7,338.3,339.3,252
20190801|2019-03-27 10:30,27,339.2,339.5,338.5,338.5,162
20190801|2019-03-27 11:00,27,338.6,339.4,338.4,339.4,190
20190801|2019-03-27 11:30,27,339.4,340.3,339.1,340.2,395
20190801|2019-03-28 03:30,28,339,339,337.1,337.2,223
20190801|2019-03-28 04:00,28,337.3,338.2,336.8,337.3,195
20190801|2019-03-28 04:30,28,337.1,337.3,336.5,336.8,85
20190801|2019-03-28 05:00,28,336.6,337,336.6,336.7,76
20190801|2019-03-28 05:30,28,336.7,336.8,336.5,336.6,76
20190801|2019-03-28 06:00,28,336.5,336.8,336.4,336.4,130
20190801|2019-03-28 06:30,28,336.4,336.6,335.8,336.6,262
20190801|2019-03-28 07:00,28,336.7,337.9,336.5,337.3,189
20190801|2019-03-28 07:30,28,337.2,337.7,336.4,337.6,142
20190801|2019-03-28 08:00,28,337.3,337.5,336.6,337.4,165
20190801|2019-03-28 08:30,28,337.6,337.9,336.8,337.3,125
20190801|2019-03-28 09:00,28,337.3,337.5,336.7,337,134
20190801|2019-03-28 09:30,28,337.1,337.9,336.5,337.7,184
20190801|2019-03-28 10:00,28,337.7,337.7,336.7,337,157
20190801|2019-03-28 10:30,28,337.1,337.8,336.7,336.9,149
20190801|2019-03-28 11:00,28,336.9,337.1,336.5,336.8,174
20190801|2019-03-28 11:30,28,336.8,337.8,336.4,336.9,440
20190801|2019-03-29 03:30,29,336.5,337.5,336.5,336.6,138
20190801|2019-03-29 04:00,29,336.4,336.6,336,336.6,97
20190801|2019-03-29 04:30,29,336.8,336.8,336.2,336.3,101
20190801|2019-03-29 05:00,29,336.1,336.7,336.1,336.5,116
20190801|2019-03-29 05:30,29,336.5,337.1,336.5,337,40
20190801|2019-03-29 06:00,29,337,337,336.1,336.5,59
20190801|2019-03-29 06:30,29,336.7,337.9,336.7,337.9,70
20190801|2019-03-29 07:00,29,337.9,338.6,337.9,337.9,208
20190801|2019-03-29 07:30,29,337.8,338.5,335.5,337.6,525
20190801|2019-03-29 08:00,29,337.7,337.8,336.2,336.3,230
20190801|2019-03-29 08:30,29,336.2,337.3,335.9,337.1,391
20190801|2019-03-29 09:00,29,336.9,337.3,336.2,336.5,185
20190801|2019-03-29 09:30,29,336.4,336.6,335.6,335.9,203
20190801|2019-03-29 10:00,29,336.1,336.3,335.5,335.8,249
20190801|2019-03-29 10:30,29,335.9,336,334.9,334.9,750
20190801|2019-03-29 11:00,29,335.1,336.1,335,335.2,449
20190801|2019-03-29 11:30,29,335.2,335.7,334,334.7,789
20190801|2019-04-01 02:30,1,333.5,333.9,332.2,332.2,514
20190801|2019-04-01 03:00,1,332.3,333.5,332.2,333.1,255
20190801|2019-04-01 03:30,1,332.9,333.2,332.6,332.9,120
20190801|2019-04-01 04:00,1,332.9,333.5,332.7,332.8,107
20190801|2019-04-01 04:30,1,332.9,333,332,332,130
20190801|2019-04-01 05:00,1,332,332.6,331.6,332.1,261
20190801|2019-04-01 05:30,1,332.2,332.4,331.9,331.9,78
20190801|2019-04-01 06:00,1,331.9,332.7,331.9,332.5,93
20190801|2019-04-01 06:30,1,332.4,332.4,331.8,331.8,144
20190801|2019-04-01 07:00,1,331.7,332.4,330.7,331.4,373
20190801|2019-04-01 07:30,1,331.5,331.5,330.4,331.1,157
20190801|2019-04-01 08:00,1,331,333.6,331,333.6,235
20190801|2019-04-01 08:30,1,333.4,336.7,333.4,335.4,291
20190801|2019-04-01 09:00,1,335.6,335.8,334.1,335,151
20190801|2019-04-01 09:30,1,335.1,335.2,334.5,334.8,64
20190801|2019-04-01 10:00,1,334.8,336,334.4,336,154
20190801|2019-04-01 10:30,1,336.1,337.4,336.1,337.2,150
20190801|2019-04-01 11:00,1,337.2,338.3,336.9,338.2,88
20190801|2019-04-01 11:30,1,338.3,339.4,337.5,339.3,404
20190801|2019-04-02 02:30,2,338.7,338.7,337.2,337.5,262
20190801|2019-04-02 03:00,2,337.3,338.5,337.3,338.5,67
20190801|2019-04-02 03:30,2,338.4,339.1,338,338,223
20190801|2019-04-02 04:00,2,337.9,338,337.3,337.6,362
20190801|2019-04-02 04:30,2,337.6,338,337.6,337.7,65
20190801|2019-04-02 05:00,2,337.8,338.2,337.8,337.8,96
20190801|2019-04-02 05:30,2,337.8,338.4,337.7,337.9,115
20190801|2019-04-02 06:00,2,337.9,338.3,337.3,338.3,38
20190801|2019-04-02 06:30,2,338.2,338.5,338,338.4,89
20190801|2019-04-02 07:00,2,338.5,339.7,338.5,339.7,380
20190801|2019-04-02 07:30,2,339.8,340.2,339.8,340.1,228
20190801|2019-04-02 08:00,2,340.1,340.3,339.1,340.1,218
20190801|2019-04-02 08:30,2,340.1,340.5,339,339.9,120
20190801|2019-04-02 09:00,2,339.9,340.2,339.3,339.5,119
20190801|2019-04-02 09:30,2,339.3,339.6,338,339.2,99
20190801|2019-04-02 10:00,2,338.9,339.6,338.8,339.2,53
20190801|2019-04-02 10:30,2,339.2,339.2,338.2,338.9,140
20190801|2019-04-02 11:00,2,338.8,338.8,338.2,338.6,56
20190801|2019-04-02 11:30,2,338.5,339.9,338.5,339.5,392
20190801|2019-04-03 02:30,3,339,339.4,338.2,338.8,68
20190801|2019-04-03 03:00,3,338.9,339.3,338.8,339.1,59
20190801|2019-04-03 03:30,3,339.3,339.6,339,339.3,48
20190801|2019-04-03 04:00,3,339.4,339.5,339,339,45
20190801|2019-04-03 04:30,3,338.9,339,338.4,339,125
20190801|2019-04-03 05:00,3,339,339.9,339,339.8,83
20190801|2019-04-03 05:30,3,339.7,339.7,338.8,339,67
20190801|2019-04-03 06:00,3,339.1,339.4,337.9,338.1,132
20190801|2019-04-03 06:30,3,338.4,339.1,338.3,339,37
20190801|2019-04-03 07:00,3,338.8,339.6,338,338.8,113
20190801|2019-04-03 07:30,3,338.6,338.9,338.3,338.8,88
20190801|2019-04-03 08:00,3,338.3,338.3,337.5,337.5,59
20190801|2019-04-03 08:30,3,337.5,339.3,337.5,339.2,92
20190801|2019-04-03 09:00,3,339,339,336.6,336.8,189
20190801|2019-04-03 09:30,3,336.7,336.9,336.1,336.4,189
20190801|2019-04-03 10:00,3,336.3,336.6,336,336.3,127
20190801|2019-04-03 10:30,3,336.1,336.4,335.1,335.7,179
20190801|2019-04-03 11:00,3,335.5,336.1,334.9,336,130
20190801|2019-04-03 11:30,3,336.1,336.9,335.2,335.9,494
20190801|2019-04-04 02:30,4,336,336,335.1,335.2,66
20190801|2019-04-04 03:00,4,335.4,336.2,335.4,335.4,46
20190801|2019-04-04 03:30,4,335.4,335.6,334.9,335.6,56
20190801|2019-04-04 04:00,4,335.7,336.3,335.5,336.1,44
20190801|2019-04-04 04:30,4,336.1,336.1,335.7,335.9,39
20190801|2019-04-04 05:00,4,335.8,336.6,335.7,336.1,57
20190801|2019-04-04 05:30,4,336.2,336.3,335.6,335.6,82
20190801|2019-04-04 06:00,4,335.3,336.1,335.3,336,36
20190801|2019-04-04 06:30,4,336,337,335.7,337,95
20190801|2019-04-04 07:00,4,337.1,339,337,338.4,357
20190801|2019-04-04 07:30,4,338.4,338.5,338,338.2,170
20190801|2019-04-04 08:00,4,338.3,339.3,338,338.8,226
20190801|2019-04-04 08:30,4,338.9,341,338.9,340.5,296
20190801|2019-04-04 09:00,4,340.5,341,340.2,340.5,204
20190801|2019-04-04 09:30,4,340.4,342,340.4,342,346
20190801|2019-04-04 10:00,4,341.9,342.4,341.3,342.4,201
20190801|2019-04-04 10:30,4,342.4,342.5,341.6,341.7,259
20190801|2019-04-04 11:00,4,341.7,341.9,340.8,340.9,298
20190801|2019-04-04 11:30,4,340.9,341,339.3,339.9,487
20190801|2019-04-05 02:30,5,339.4,340.8,339.4,340.3,286
20190801|2019-04-05 03:00,5,340,340,339.4,339.6,185
20190801|2019-04-05 03:30,5,339.5,339.6,338.6,338.7,208
20190801|2019-04-05 04:00,5,338.7,338.7,337.8,338,161
20190801|2019-04-05 04:30,5,338,338.2,337.7,337.9,168
20190801|2019-04-05 05:00,5,337.9,338.6,337.8,338.4,253
20190801|2019-04-05 05:30,5,338.1,338.1,337.8,337.9,149
20190801|2019-04-05 06:00,5,337.9,338.5,337.9,338,202
20190801|2019-04-05 06:30,5,338,338.4,337.8,338.1,86
20190801|2019-04-05 07:00,5,338.4,339.7,338.4,339.6,186
20190801|2019-04-05 07:30,5,339.6,339.7,338.7,339.4,82
20190801|2019-04-05 08:00,5,339.4,339.6,339.1,339.2,101
20190801|2019-04-05 08:30,5,339.4,340.2,339.3,340.1,140
20190801|2019-04-05 09:00,5,340.1,340.2,339.6,339.6,150
20190801|2019-04-05 09:30,5,339.6,340.1,339.3,339.8,148
20190801|2019-04-05 10:00,5,339.9,340.1,339.8,339.9,103
20190801|2019-04-05 10:30,5,339.9,340.1,339.6,339.8,142
20190801|2019-04-05 11:00,5,339.9,339.9,339,339.7,128
20190801|2019-04-05 11:30,5,339.6,339.8,338.8,338.8,615
20190801|2019-04-08 02:30,8,339,339.3,338.1,338.5,57
20190801|2019-04-08 03:00,8,338.4,338.7,338.1,338.7,62
20190801|2019-04-08 03:30,8,338.6,339.6,338.3,339.5,89
20190801|2019-04-08 04:00,8,339.6,339.6,339,339.2,20
20190801|2019-04-08 04:30,8,338.9,338.9,338.6,338.9,37
20190801|2019-04-08 05:00,8,338.7,338.9,338.7,338.7,14
20190801|2019-04-08 05:30,8,338.4,338.4,337.6,337.7,139
20190801|2019-04-08 06:00,8,337.7,338.4,337.5,337.5,139
20190801|2019-04-08 06:30,8,337.5,337.5,336.9,337.3,82
20190801|2019-04-08 07:00,8,337.2,338,336.7,336.8,179
20190801|2019-04-08 07:30,8,336.6,337.1,336.6,336.7,94
20190801|2019-04-08 08:00,8,336.6,336.6,335.7,336,238
20190801|2019-04-08 08:30,8,336.1,336.1,335,335,336
20190801|2019-04-08 09:00,8,335,336.9,335,336.2,108
20190801|2019-04-08 09:30,8,336.4,337.1,336.1,336.6,184
20190801|2019-04-08 10:00,8,336.7,337,336.2,336.3,194
20190801|2019-04-08 10:30,8,336.3,336.8,335.6,336.3,214
20190801|2019-04-08 11:00,8,336.2,337.8,336.2,337.3,174
20190801|2019-04-08 11:30,8,337.3,337.6,335.6,335.9,462
20190801|2019-04-09 02:30,9,336.7,337.5,336.5,337.5,93
20190801|2019-04-09 03:00,9,337.5,338,337.3,337.5,87
20190801|2019-04-09 03:30,9,337.4,337.4,336.7,337.2,174
20190801|2019-04-09 04:00,9,336.9,337.5,336.7,337.4,143
20190801|2019-04-09 04:30,9,337.4,337.8,337.3,337.8,71
20190801|2019-04-09 05:00,9,337.7,338,337.6,337.9,37
20190801|2019-04-09 05:30,9,338.2,338.3,337.8,338.2,37
20190801|2019-04-09 06:00,9,338.2,338.2,337.7,337.8,93
20190801|2019-04-09 06:30,9,338,339,337.6,338.8,159
20190801|2019-04-09 07:00,9,338.9,339.3,338.8,339,159
20190801|2019-04-09 07:30,9,339.1,339.4,339,339.2,99
20190801|2019-04-09 08:00,9,339.3,339.3,338.5,338.8,134
20190801|2019-04-09 08:30,9,339,339,337.1,337.9,227
20190801|2019-04-09 09:00,9,337.7,338.9,337.4,338.7,180
20190801|2019-04-09 09:30,9,338.6,339,338.4,338.8,224
20190801|2019-04-09 10:00,9,338.8,339.4,338.5,339.3,175
20190801|2019-04-09 10:30,9,339.3,339.6,339,339.3,148
20190801|2019-04-09 11:00,9,339.3,339.5,338.3,339.4,574
20190801|2019-04-09 11:30,9,339.5,339.6,338.5,339,649
20190801|2019-04-10 02:30,10,339.8,339.8,338.5,338.8,136
20190801|2019-04-10 03:00,10,338.6,338.6,338.1,338.2,100
20190801|2019-04-10 03:30,10,338.2,339.3,338,339.3,145
20190801|2019-04-10 04:00,10,339.4,339.7,339.4,339.7,67
20190801|2019-04-10 04:30,10,339.6,339.7,339.4,339.7,49
20190801|2019-04-10 05:00,10,339.8,339.8,339.3,339.3,181
20190801|2019-04-10 05:30,10,339.2,339.2,338.5,338.6,69
20190801|2019-04-10 06:00,10,338.3,338.4,337.4,337.4,63
20190801|2019-04-10 06:30,10,337.5,337.6,337.1,337.2,104
20190801|2019-04-10 07:00,10,337.2,338,336.9,337.7,232
20190801|2019-04-10 07:30,10,337.8,338.1,337.2,337.7,363
20190801|2019-04-10 08:00,10,337.6,337.7,336.7,337.1,278
20190801|2019-04-10 08:30,10,337.3,337.9,337.1,337.8,236
20190801|2019-04-10 09:00,10,337.9,339.4,337.4,339.3,377
20190801|2019-04-10 09:30,10,339.3,339.5,338.8,339,140
20190801|2019-04-10 10:00,10,339,339.6,338.7,339.4,100
20190801|2019-04-10 10:30,10,339.5,339.6,338.8,338.9,182
20190801|2019-04-10 11:00,10,339,339.2,338.8,338.9,123
20190801|2019-04-10 11:30,10,339,339.1,337.4,338.2,872
20190801|2019-04-11 02:30,11,336.6,337.5,336.6,337.3,97
20190801|2019-04-11 03:00,11,337.4,337.4,336.1,336.5,122
20190801|2019-04-11 03:30,11,336.6,337,336.5,336.5,89
20190801|2019-04-11 04:00,11,336.6,336.7,336.3,336.3,98
20190801|2019-04-11 04:30,11,336.3,336.9,335.9,336.8,252
20190801|2019-04-11 05:00,11,337,338,337,337.7,112
20190801|2019-04-11 05:30,11,337.6,337.6,336.9,336.9,37
20190801|2019-04-11 06:00,11,336.9,337.8,336.6,337.3,156
20190801|2019-04-11 06:30,11,337.2,337.7,336.6,336.7,79
20190801|2019-04-11 07:00,11,336.7,337.8,336.6,337.6,168
20190801|2019-04-11 07:30,11,337.3,337.3,336.2,336.2,191
20190801|2019-04-11 08:00,11,336.2,336.6,336.1,336.4,131
20190801|2019-04-11 08:30,11,336.4,336.9,335.9,336.9,360
20190801|2019-04-11 09:00,11,337.2,337.3,336,336,735
20190801|2019-04-11 09:30,11,336.2,336.9,336,336.8,208
20190801|2019-04-11 10:00,11,336.7,336.9,336.2,336.6,361
20190801|2019-04-11 10:30,11,336.7,337.8,336.2,336.2,246
20190801|2019-04-11 11:00,11,336.1,336.4,335.5,336,242
20190801|2019-04-11 11:30,11,336,336.1,333.8,335.6,1259
20190801|2019-04-12 02:30,12,335.1,336.4,334.7,335.7,250
20190801|2019-04-12 03:00,12,335.6,335.9,335.4,335.5,55
20190801|2019-04-12 03:30,12,335.5,337,335.5,336.5,219
20190801|2019-04-12 04:00,12,336.6,336.7,335.7,335.7,148
20190801|2019-04-12 04:30,12,335.8,336.2,335,335.9,179
20190801|2019-04-12 05:00,12,335.9,337.1,335.9,336,186
20190801|2019-04-12 05:30,12,335.9,335.9,335.4,335.4,81
20190801|2019-04-12 06:00,12,335.4,335.9,335.3,335.6,93
20190801|2019-04-12 06:30,12,335.6,335.9,335.4,335.5,116
20190801|2019-04-12 07:00,12,335.7,335.9,333.9,334.4,179
20190801|2019-04-12 07:30,12,334.4,334.8,333.7,334.6,178
20190801|2019-04-12 08:00,12,334.6,336.2,334.5,335.5,270
20190801|2019-04-12 08:30,12,335.5,336.8,335.5,336.4,326
20190801|2019-04-12 09:00,12,336.4,336.5,335.7,336.2,183
20190801|2019-04-12 09:30,12,336.2,336.3,335.5,336.1,177
20190801|2019-04-12 10:00,12,336,336.3,335.7,336,121
20190801|2019-04-12 10:30,12,336,336,335.3,335.7,184
20190801|2019-04-12 11:00,12,335.7,336.3,335.5,335.6,289
20190801|2019-04-12 11:30,12,335.7,337.9,335.7,337.1,758
20190801|2019-04-15 02:30,15,337.2,337.9,336.3,336.9,238
20190801|2019-04-15 03:00,15,336.8,337,336.7,337,20
20190801|2019-04-15 03:30,15,337.1,338.3,337.1,338.3,107
20190801|2019-04-15 04:00,15,338.3,338.3,338,338.2,38
20190801|2019-04-15 04:30,15,338.3,338.5,338.2,338.5,17
20190801|2019-04-15 05:00,15,338.3,338.8,338.3,338.8,82
20190801|2019-04-15 05:30,15,338.7,338.8,338.5,338.6,79
20190801|2019-04-15 06:00,15,338.5,338.6,338.2,338.2,55
20190801|2019-04-15 06:30,15,338.2,338.5,338,338.5,61
20190801|2019-04-15 07:00,15,338.6,340,338.5,339.9,781
20190801|2019-04-15 07:30,15,339.9,339.9,338.8,339,183
20190801|2019-04-15 08:00,15,339,339,337,337.1,357
20190801|2019-04-15 08:30,15,337.2,337.8,337,337.5,148
20190801|2019-04-15 09:00,15,337.4,338.5,337.3,337.6,149
20190801|2019-04-15 09:30,15,337.9,337.9,337,337.2,88
20190801|2019-04-15 10:00,15,337.1,337.1,336.4,336.5,180
20190801|2019-04-15 10:30,15,336.4,336.8,336.4,336.5,89
20190801|2019-04-15 11:00,15,336.5,336.8,336.1,336.8,105
20190801|2019-04-15 11:30,15,336.8,337.5,336.1,337.1,725
20190801|2019-04-16 02:30,16,335.3,335.7,334.2,334.5,285
20190801|2019-04-16 03:00,16,334.6,335.2,334.5,335.2,193
20190801|2019-04-16 03:30,16,335.2,335.2,334.5,334.7,81
20190801|2019-04-16 04:00,16,334.6,335.2,334.6,335.1,26
20190801|2019-04-16 04:30,16,335.1,335.3,334.9,335.3,27
20190801|2019-04-16 05:00,16,335.4,335.5,334.8,335,46
20190801|2019-04-16 05:30,16,335.1,335.1,334.6,334.8,55
20190801|2019-04-16 06:00,16,334.9,335.3,334.7,334.8,45
20190801|2019-04-16 06:30,16,334.7,334.9,334.5,334.6,184
20190801|2019-04-16 07:00,16,334.6,334.7,333.6,333.8,469
20190801|2019-04-16 07:30,16,333.7,333.9,332.3,333,469
20190801|2019-04-16 08:00,16,333.1,333.1,332.3,332.8,267
20190801|2019-04-16 08:30,16,332.7,333,332.3,332.4,199
20190801|2019-04-16 09:00,16,332.4,333.7,332.3,333.6,225
20190801|2019-04-16 09:30,16,333.6,335.4,333.6,335.3,309
20190801|2019-04-16 10:00,16,335.2,337.3,335.1,336.8,428
20190801|2019-04-16 10:30,16,336.8,337.9,336.6,337.6,274
20190801|2019-04-16 11:00,16,337.6,337.6,336.6,336.8,319
20190801|2019-04-16 11:30,16,336.8,336.9,335.4,336.7,858
20190801|2019-04-17 02:30,17,336.7,337.6,336.3,336.8,153
20190801|2019-04-17 03:00,17,336.9,337.2,336.7,337.2,33
20190801|2019-04-17 03:30,17,337.1,338.6,337.1,338.6,70
20190801|2019-04-17 04:00,17,338.5,339.3,338.2,338.9,104
20190801|2019-04-17 04:30,17,339,339.4,338.8,339.4,107
20190801|2019-04-17 05:00,17,339.3,340,338.9,339.1,293
20190801|2019-04-17 05:30,17,339,339.1,338.6,338.7,34
20190801|2019-04-17 06:00,17,338.6,338.6,337.4,337.4,131
20190801|2019-04-17 06:30,17,337.3,337.7,335.9,336.3,271
20190801|2019-04-17 07:00,17,336.3,336.5,334.8,335.1,340
20190801|2019-04-17 07:30,17,335.1,336.7,335.1,335.7,222
20190801|2019-04-17 08:00,17,335.9,336.2,334.9,335.1,127
20190801|2019-04-17 08:30,17,335.3,336.1,335.2,335.5,178
20190801|2019-04-17 09:00,17,335.5,336.3,335.1,335.1,229
20190801|2019-04-17 09:30,17,335.2,335.6,334.2,335,300
20190801|2019-04-17 10:00,17,335.1,335.5,334.2,334.2,249
20190801|2019-04-17 10:30,17,334.2,334.5,333.6,334.4,364
20190801|2019-04-17 11:00,17,334.2,334.5,333.7,333.9,187
20190801|2019-04-17 11:30,17,333.7,334,331.6,331.8,1393
20190801|2019-04-18 02:30,18,332.5,333.1,331.8,333,251
20190801|2019-04-18 03:00,18,333,333.5,332.7,333.1,153
20190801|2019-04-18 03:30,18,333,333.3,332.6,333.3,85
20190801|2019-04-18 04:00,18,333.2,333.3,333,333.1,90
20190801|2019-04-18 04:30,18,333,334.1,332.9,334.1,91
20190801|2019-04-18 05:00,18,334.1,334.5,333.8,334,72
20190801|2019-04-18 05:30,18,333.5,333.6,333.1,333.5,23
20190801|2019-04-18 06:00,18,333.3,333.8,333.2,333.8,47
20190801|2019-04-18 06:30,18,333.7,335.1,333.7,334.3,149
20190801|2019-04-18 07:00,18,334.5,334.5,333.1,333.4,245
20190801|2019-04-18 07:30,18,333.6,337.2,332.8,336.8,223
20190801|2019-04-18 08:00,18,336.7,338.5,336.7,338.4,643
20190801|2019-04-18 08:30,18,338.1,339.4,337.8,338.1,793
20190801|2019-04-18 09:00,18,338.1,338.2,337.1,337.6,105
20190801|2019-04-18 09:30,18,337.4,338.6,337.4,338.3,310
20190801|2019-04-18 10:00,18,338.3,338.6,337.6,338,176
20190801|2019-04-18 10:30,18,337.8,338.8,337.7,338.4,204
20190801|2019-04-18 11:00,18,338.4,338.8,338.2,338.5,372
20190801|2019-04-18 11:30,18,338.6,339.4,338.4,339.1,1221
20190801|2019-04-23 02:30,23,336.8,337.3,334.8,337.2,646
20190801|2019-04-23 03:00,23,337.1,339.7,337.1,339.4,447
20190801|2019-04-23 03:30,23,339.4,339.6,338.8,339,194
20190801|2019-04-23 04:00,23,339,340.7,338.9,339.8,627
20190801|2019-04-23 04:30,23,339.6,340.2,339.3,340.2,50
20190801|2019-04-23 05:00,23,340.2,340.2,339.7,339.8,104
20190801|2019-04-23 05:30,23,339.7,339.8,339.3,339.6,65
20190801|2019-04-23 06:00,23,339.5,339.6,339.1,339.6,61
20190801|2019-04-23 06:30,23,339.6,339.6,338.9,339,84
20190801|2019-04-23 07:00,23,339,341.6,338.7,341.2,388
20190801|2019-04-23 07:30,23,341.1,341.3,338.8,339.8,376
20190801|2019-04-23 08:00,23,339.7,340,338.2,338.8,234
20190801|2019-04-23 08:30,23,338.9,338.9,336.9,336.9,192
20190801|2019-04-23 09:00,23,337,337.8,336.5,337.4,154
20190801|2019-04-23 09:30,23,337.3,339,337.3,338.9,111
20190801|2019-04-23 10:00,23,338.4,339.7,338.4,338.9,190
20190801|2019-04-23 10:30,23,338.9,339.2,338.1,338.2,155
20190801|2019-04-23 11:00,23,338.1,338.9,337.5,338.3,163
20190801|2019-04-23 11:30,23,338.2,338.8,337.5,337.9,796
20190801|2019-04-24 02:30,24,337.3,337.6,336.4,337.6,59
20190801|2019-04-24 03:00,24,337.5,337.9,337.2,337.2,49
20190801|2019-04-24 03:30,24,337,337,335.9,336.7,96
20190801|2019-04-24 04:00,24,336.9,337.7,336.9,337.1,35
20190801|2019-04-24 04:30,24,336.9,336.9,336.3,336.8,33
20190801|2019-04-24 05:00,24,336.6,337.6,336.3,337.5,200
20190801|2019-04-24 05:30,24,337.5,338.1,337.4,337.7,38
20190801|2019-04-24 06:00,24,337.6,337.9,337.2,337.7,29
20190801|2019-04-24 06:30,24,337.6,338.4,337.3,338.4,62
20190801|2019-04-24 07:00,24,338.4,338.6,337,337,132
20190801|2019-04-24 07:30,24,337,337.2,336,336.2,92
20190801|2019-04-24 08:00,24,336.1,337.5,335.8,337.5,113
20190801|2019-04-24 08:30,24,337.4,339.1,337.4,338.4,99
20190801|2019-04-24 09:00,24,338.4,339.2,337.1,339.2,171
20190801|2019-04-24 09:30,24,339.2,339.9,338.9,339.7,132
20190801|2019-04-24 10:00,24,339.6,340.7,339.6,340.3,223
20190801|2019-04-24 10:30,24,340.4,340.7,339.7,340,312
20190801|2019-04-24 11:00,24,340,340.9,340,340.5,264
20190801|2019-04-24 11:30,24,340.7,341,339.9,340.9,507
20190801|2019-04-25 02:30,25,340.8,341.5,339.7,341,346
20190801|2019-04-25 03:00,25,341,342,340.9,341.2,529
20190801|2019-04-25 03:30,25,341.4,341.9,341.4,341.9,51
20190801|2019-04-25 04:00,25,342,342.5,341.9,342.3,105
20190801|2019-04-25 04:30,25,342.5,343.4,342.3,343.3,577
20190801|2019-04-25 05:00,25,343.3,344.1,342.8,343,967
20190801|2019-04-25 05:30,25,342.9,343.2,342.7,343,392
20190801|2019-04-25 06:00,25,342.9,343.6,342.9,343.4,105
20190801|2019-04-25 06:30,25,343.3,344.6,343.2,344.4,266
20190801|2019-04-25 07:00,25,344.5,344.7,343.3,343.5,415
20190801|2019-04-25 07:30,25,343.4,344,343.1,343.8,189
20190801|2019-04-25 08:00,25,343.8,344.1,343.4,343.4,429
20190801|2019-04-25 08:30,25,343.1,343.7,342.5,343,474
20190801|2019-04-25 09:00,25,343,343.2,342.1,342.6,244
20190801|2019-04-25 09:30,25,342.6,342.9,340,341.1,529
20190801|2019-04-25 10:00,25,341.4,341.5,339.4,340.4,477
20190801|2019-04-25 10:30,25,340.3,340.3,339.1,339.4,213
20190801|2019-04-25 11:00,25,339.5,339.6,339.1,339.2,285
20190801|2019-04-25 11:30,25,339.1,341.2,339.1,340.9,939
20190801|2019-04-26 02:30,26,341.3,342.4,339.5,340.2,306
20190801|2019-04-26 03:00,26,340.2,341,340.2,340.4,73
20190801|2019-04-26 03:30,26,340.4,340.6,340.3,340.4,165
20190801|2019-04-26 04:00,26,340.4,340.7,340.4,340.7,73
20190801|2019-04-26 04:30,26,340.6,341.1,340.6,340.9,151
20190801|2019-04-26 05:00,26,340.9,341.2,340.9,340.9,79
20190801|2019-04-26 05:30,26,340.7,340.7,340.3,340.4,116
20190801|2019-04-26 06:00,26,340.3,340.3,339.7,340,61
20190801|2019-04-26 06:30,26,339.8,340.5,339.8,340.5,76
20190801|2019-04-26 07:00,26,340.4,340.4,336.5,336.9,676
20190801|2019-04-26 07:30,26,336.9,339.5,336.9,338.4,477
20190801|2019-04-26 08:00,26,338.5,340.2,338.5,339.3,151
20190801|2019-04-26 08:30,26,339.1,340.7,338.9,340.6,223
20190801|2019-04-26 09:00,26,340.4,340.9,339.1,340.5,173
20190801|2019-04-26 09:30,26,340.3,340.4,339.7,339.9,86
20190801|2019-04-26 10:00,26,339.7,340.6,339.7,339.9,217
20190801|2019-04-26 10:30,26,340,341.3,339.9,340.5,245
20190801|2019-04-26 11:00,26,340.3,340.9,339.9,340.1,294
20190801|2019-04-26 11:30,26,340.1,340.7,339.3,339.7,954
20190801|2019-04-29 02:30,29,339,339.4,338.4,338.4,113
20190801|2019-04-29 03:00,29,338.6,338.6,338,338.2,89
20190801|2019-04-29 03:30,29,338.1,338.4,337.2,337.2,206
20190801|2019-04-29 04:00,29,337.2,337.6,335.9,337.5,598
20190801|2019-04-29 04:30,29,337.5,338.2,336.7,336.8,99
20190801|2019-04-29 05:00,29,336.8,336.9,336.2,336.4,120
20190801|2019-04-29 05:30,29,336.4,337,336.1,336.7,74
20190801|2019-04-29 06:00,29,336.7,338,336.7,338,98
20190801|2019-04-29 06:30,29,337.8,338.6,337.8,338.5,183
20190801|2019-04-29 07:00,29,338.6,338.6,336.9,336.9,131
20190801|2019-04-29 07:30,29,336.8,337.9,336.6,337.7,246
20190801|2019-04-29 08:00,29,337.8,337.9,336.6,337.4,86
20190801|2019-04-29 08:30,29,337.3,337.3,336.1,336.9,244
20190801|2019-04-29 09:00,29,336.9,337,335,335,700
20190801|2019-04-29 09:30,29,335,335.4,334.5,335.3,666
20190801|2019-04-29 10:00,29,335.1,335.4,334.7,334.8,158
20190801|2019-04-29 10:30,29,334.7,334.9,334.1,334.5,585
20190801|2019-04-29 11:00,29,334.4,334.4,333.6,334,502
20190801|2019-04-29 11:30,29,334,335,334,334.7,1055
20190801|2019-04-30 02:30,30,336.3,336.3,335.2,335.3,193
20190801|2019-04-30 03:00,30,335.2,335.6,334.8,335.6,141
20190801|2019-04-30 03:30,30,335.6,336.7,335.4,335.4,134
20190801|2019-04-30 04:00,30,335.5,336.2,335.5,336.2,78
20190801|2019-04-30 04:30,30,336.3,336.8,336.3,336.6,46
20190801|2019-04-30 05:00,30,336.6,336.8,336.2,336.2,214
20190801|2019-04-30 05:30,30,336.2,336.7,336.2,336.5,99
20190801|2019-04-30 06:00,30,336.6,337.2,336.5,336.9,74
20190801|2019-04-30 06:30,30,336.8,340.4,336.8,340.1,390
20190801|2019-04-30 07:00,30,340,341.9,339.5,341,445
20190801|2019-04-30 07:30,30,341,341,339.2,339.4,195
20190801|2019-04-30 08:00,30,339.3,339.5,337.6,337.6,138
20190801|2019-04-30 08:30,30,337.7,338.7,337.4,337.8,335
20190801|2019-04-30 09:00,30,337.6,337.6,336.6,337.3,93
20190801|2019-04-30 09:30,30,336.7,336.7,335.6,335.6,449
20190801|2019-04-30 10:00,30,335.5,335.9,335.1,335.3,236
20190801|2019-04-30 10:30,30,335.2,335.3,334.8,334.9,200
20190801|2019-04-30 11:00,30,334.9,334.9,333.8,334.5,563
20190801|2019-04-30 11:30,30,334.4,335.2,334.4,334.8,1102
20190801|2019-05-01 02:30,1,335.2,335.2,333.6,334,113
20190801|2019-05-01 03:00,1,333.9,334,333.7,333.7,133
20190801|2019-05-01 03:30,1,333.7,333.7,333.1,333.3,311
20190801|2019-05-01 04:00,1,333.3,333.4,333.2,333.4,67
20190801|2019-05-01 04:30,1,333.3,333.3,332.5,332.7,379
20190801|2019-05-01 05:00,1,332.6,332.6,332,332,597
20190801|2019-05-01 05:30,1,332,332.2,331,331.5,474
20190801|2019-05-01 06:00,1,331.4,332.1,331.4,331.9,112
20190801|2019-05-01 06:30,1,331.7,332.1,331.3,331.3,240
20190801|2019-05-01 07:00,1,331.2,331.2,330.1,330.3,820
20190801|2019-05-01 07:30,1,330.1,330.4,330,330.4,527
20190801|2019-05-01 08:00,1,330.2,331.1,330,331,629
20190801|2019-05-01 08:30,1,330.9,331.1,330.2,330.3,639
20190801|2019-05-01 09:00,1,330.3,330.6,330,330.1,416
20190801|2019-05-01 09:30,1,330,330.8,329.6,330.6,478
20190801|2019-05-01 10:00,1,330.7,330.8,330.1,330.3,196
20190801|2019-05-01 10:30,1,330.3,330.3,329.6,329.6,236
20190801|2019-05-01 11:00,1,329.8,330.5,329.6,330.2,223
20190801|2019-05-01 11:30,1,330.2,332.2,330.2,331.9,651
20190801|2019-05-02 02:30,2,331.7,332,329.9,329.9,558
20190801|2019-05-02 03:00,2,329.9,330.7,329.6,329.7,532
20190801|2019-05-02 03:30,2,329.8,329.9,329,329.1,243
20190801|2019-05-02 04:00,2,329,329.2,328.4,328.5,301
20190801|2019-05-02 04:30,2,328.4,328.8,328,328.8,370
20190801|2019-05-02 05:00,2,328.7,329.3,328.5,329,96
20190801|2019-05-02 05:30,2,329.1,329.7,329.1,329.6,83
20190801|2019-05-02 06:00,2,329.4,330.2,329.1,329.5,82
20190801|2019-05-02 06:30,2,329.4,330.3,329.3,329.8,94
20190801|2019-05-02 07:00,2,329.9,329.9,329,329.3,228
20190801|2019-05-02 07:30,2,329.4,330,329,330,362
20190801|2019-05-02 08:00,2,329.9,331.8,329.1,331.6,436
20190801|2019-05-02 08:30,2,331.5,331.5,330.6,331,174
20190801|2019-05-02 09:00,2,330.9,330.9,329.5,329.7,170
20190801|2019-05-02 09:30,2,329.8,331.1,329.8,330.3,63
20190801|2019-05-02 10:00,2,330.3,331,329.9,330.8,157
20190801|2019-05-02 10:30,2,330.8,331.4,330.1,330.3,144
20190801|2019-05-02 11:00,2,330.7,331.3,330.1,330.5,145
20190801|2019-05-02 11:30,2,330.6,330.7,329.2,329.5,729
20190801|2019-05-03 02:30,3,329.9,330,329.2,329.5,247
20190801|2019-05-03 03:00,3,329.6,330.1,329.1,330.1,170
20190801|2019-05-03 03:30,3,330,330.1,329.6,329.8,80
20190801|2019-05-03 04:00,3,329.9,330,329.7,329.8,90
20190801|2019-05-03 04:30,3,329.9,330.1,329.7,330.1,45
20190801|2019-05-03 05:00,3,330,330,329.6,329.7,51
20190801|2019-05-03 05:30,3,329.7,329.7,329.4,329.6,72
20190801|2019-05-03 06:00,3,329.6,329.6,329.4,329.5,25
20190801|2019-05-03 06:30,3,329.4,329.6,329.3,329.3,131
20190801|2019-05-03 07:00,3,329.3,329.8,328.8,328.9,463
20190801|2019-05-03 07:30,3,328.9,329.3,328.7,328.9,101
20190801|2019-05-03 08:00,3,328.8,329.3,328.6,328.7,395
20190801|2019-05-03 08:30,3,328.5,328.8,327.5,328.7,1010
20190801|2019-05-03 09:00,3,328.6,328.6,327.7,327.9,254
20190801|2019-05-03 09:30,3,327.8,328.1,327.2,327.5,451
20190801|2019-05-03 10:00,3,327.4,327.8,326.5,327.1,558
20190801|2019-05-03 10:30,3,326.9,327.8,326.9,327.6,129
20190801|2019-05-03 11:00,3,327.7,327.7,327.2,327.7,144
20190801|2019-05-03 11:30,3,327.7,328.7,327,327.4,1224
20190801|2019-05-07 02:30,7,327.5,328.4,326.8,327.1,730
20190801|2019-05-07 03:00,7,327.3,327.3,326.6,326.8,307
20190801|2019-05-07 03:30,7,326.8,326.9,326.4,326.4,245
20190801|2019-05-07 04:00,7,326.3,326.8,326.3,326.6,195
20190801|2019-05-07 04:30,7,326.6,327,326.5,326.8,101
20190801|2019-05-07 05:00,7,326.6,326.8,326.3,326.5,466
20190801|2019-05-07 05:30,7,326.4,326.7,326.2,326.3,306
20190801|2019-05-07 06:00,7,326.3,326.9,326.2,326.9,192
20190801|2019-05-07 06:30,7,326.8,327.2,326.2,326.3,316
20190801|2019-05-07 07:00,7,326.3,327.3,326.1,326.8,619
20190801|2019-05-07 07:30,7,326.7,326.7,325.4,325.5,1081
20190801|2019-05-07 08:00,7,325.5,326.4,325.4,326.2,324
20190801|2019-05-07 08:30,7,326.1,327.1,325.8,326,293
20190801|2019-05-07 09:00,7,326.1,327.3,325.9,327,182
20190801|2019-05-07 09:30,7,327.1,327.5,326.3,326.7,284
20190801|2019-05-07 10:00,7,326.7,327.9,326.7,326.9,283
20190801|2019-05-07 10:30,7,326.8,327.4,326.5,327,372
20190801|2019-05-07 11:00,7,327.1,327.3,326.7,327,520
20190801|2019-05-07 11:30,7,327,329.5,327,329.1,1239
20190801|2019-05-08 02:30,8,327.9,327.9,326.4,326.4,187
20190801|2019-05-08 03:00,8,326.3,326.6,326,326.3,195
20190801|2019-05-08 03:30,8,326.1,327.1,326.1,327,115
20190801|2019-05-08 04:00,8,327.3,327.5,326.9,327,56
20190801|2019-05-08 04:30,8,327,327,326.6,326.7,71
20190801|2019-05-08 05:00,8,326.7,326.7,326.4,326.6,88
20190801|2019-05-08 05:30,8,326.5,326.6,326.3,326.3,104
20190801|2019-05-08 06:00,8,326.3,326.7,325.7,326.6,331
20190801|2019-05-08 06:30,8,326.6,327.7,326.5,327.5,280
20190801|2019-05-08 07:00,8,327.3,327.3,325.9,326.7,232
20190801|2019-05-08 07:30,8,326.3,326.9,326,326,164
20190801|2019-05-08 08:00,8,326,326.1,325.6,325.7,470
20190801|2019-05-08 08:30,8,325.7,325.8,324.4,324.6,1740
20190801|2019-05-08 09:00,8,324.5,324.5,324,324.1,634
20190801|2019-05-08 09:30,8,324.2,324.8,323.5,324.8,512
20190801|2019-05-08 10:00,8,324.7,324.7,322.7,322.9,1018
20190801|2019-05-08 10:30,8,322.9,322.9,322.2,322.3,481
20190801|2019-05-08 11:00,8,322.4,323,322,322.1,878
20190801|2019-05-08 11:30,8,322.1,323,321,321.5,1027
20190801|2019-05-09 02:30,9,321.6,321.8,321,321.5,338
20190801|2019-05-09 03:00,9,321.4,321.8,321.2,321.6,254
20190801|2019-05-09 03:30,9,321.6,322.2,321.5,322,241
20190801|2019-05-09 04:00,9,322,322.3,321.5,322,93
20190801|2019-05-09 04:30,9,322.1,322.5,321.4,322.5,195
20190801|2019-05-09 05:00,9,322.3,323.7,322,323,211
20190801|2019-05-09 05:30,9,323.1,324.8,322.3,324.4,252
20190801|2019-05-09 06:00,9,324.3,326.6,324,325.8,257
20190801|2019-05-09 06:30,9,325.7,326.3,322.9,323,305
20190801|2019-05-09 07:00,9,323,323.2,321.7,322.8,589
20190801|2019-05-09 07:30,9,322.9,323,321.7,322,291
20190801|2019-05-09 08:00,9,322,322.9,321.7,322.9,177
20190801|2019-05-09 08:30,9,322.4,326,322.4,324.8,177
20190801|2019-05-09 09:00,9,325.4,325.4,323.1,323.4,109
20190801|2019-05-09 09:30,9,323.4,323.5,322.9,323.2,302
20190801|2019-05-09 10:00,9,323.2,325.3,323.2,323.4,266
20190801|2019-05-09 10:30,9,323.5,324.2,323.3,324.2,153
20190801|2019-05-09 11:00,9,324.2,324.9,323.7,324.5,423
20190801|2019-05-09 11:30,9,324.7,325.6,324,325.5,891
20190801|2019-05-10 02:30,10,325.1,325.7,324.5,324.9,349
20190801|2019-05-10 03:00,10,324.9,325.3,324.8,324.9,142
20190801|2019-05-10 03:30,10,324.8,325.1,324.4,324.5,276
20190801|2019-05-10 04:00,10,324.5,324.5,323.4,324,121
20190801|2019-05-10 04:30,10,323.9,325.1,323.9,324.9,74
20190801|2019-05-10 05:00,10,324.7,324.7,324.3,324.5,28
20190801|2019-05-10 05:30,10,324.5,324.8,324.4,324.5,16
20190801|2019-05-10 06:00,10,324.7,325.3,324.5,325.2,104
20190801|2019-05-10 06:30,10,325.4,326,325.4,325.8,227
20190801|2019-05-10 07:00,10,326,326.9,325.5,325.7,190
20190801|2019-05-10 07:30,10,325.8,326.1,325.1,325.2,142
20190801|2019-05-10 08:00,10,325.2,325.5,324.4,324.7,141
20190801|2019-05-10 08:30,10,324.8,332,324.2,329.5,623
20190801|2019-05-10 09:00,10,329.4,329.7,326.5,326.8,251
20190801|2019-05-10 09:30,10,326.7,326.7,325.5,326.1,248
20190801|2019-05-10 10:00,10,326.1,326.2,323.2,323.6,580
20190801|2019-05-10 10:30,10,323.4,324.4,323.1,324,246
20190801|2019-05-10 11:00,10,324,324.5,323.6,323.6,203
20190801|2019-05-10 11:30,10,323.7,324,323.2,323.7,394
20190801|2019-05-10 12:00,10,323.7,323.7,323.7,323.7,1
20190801|2019-05-13 02:30,13,324.3,324.3,322.7,322.9,248
20190801|2019-05-13 03:00,13,322.8,323.7,322.7,323.6,77
20190801|2019-05-13 03:30,13,323.7,323.7,322.7,323.3,106
20190801|2019-05-13 04:00,13,323.4,324.2,323.4,324.2,46
20190801|2019-05-13 04:30,13,324,324.5,324,324.1,21
20190801|2019-05-13 05:00,13,323.9,324.1,323.8,324,39
20190801|2019-05-13 05:30,13,324.2,324.2,323.7,323.9,51
20190801|2019-05-13 06:00,13,323.5,324.3,323.4,324.3,40
20190801|2019-05-13 06:30,13,324.3,325.2,324,324.1,147
20190801|2019-05-13 07:00,13,324.1,324.1,322.3,322.8,494
20190801|2019-05-13 07:30,13,322.8,323.5,322.3,323.2,261
20190801|2019-05-13 08:00,13,323.2,325.6,323.2,325.1,248
20190801|2019-05-13 08:30,13,325,326.6,324,324,250
20190801|2019-05-13 09:00,13,323.9,325.4,323.6,325,265
20190801|2019-05-13 09:30,13,324.9,326,324.8,324.9,218
20190801|2019-05-13 10:00,13,325,325,323.9,324.8,228
20190801|2019-05-13 10:30,13,324.9,325.5,324.4,325,169
20190801|2019-05-13 11:00,13,325,326,324.4,325.4,120
20190801|2019-05-13 11:30,13,325.4,326.9,325,325.5,606
20190801|2019-05-14 02:30,14,325.7,326.4,324.4,324.4,175
20190801|2019-05-14 03:00,14,324.5,324.7,324.2,324.2,62
20190801|2019-05-14 03:30,14,324.3,325.6,324.1,325.5,162
20190801|2019-05-14 04:00,14,325.2,325.3,324.6,324.9,44
20190801|2019-05-14 04:30,14,324.9,324.9,324.6,324.6,22
20190801|2019-05-14 05:00,14,324.6,324.9,324.3,324.6,42
20190801|2019-05-14 05:30,14,324.8,324.9,324.6,324.9,30
20190801|2019-05-14 06:00,14,324.8,325.2,324.5,325.2,57
20190801|2019-05-14 06:30,14,325.3,326.4,325.2,325.4,227
20190801|2019-05-14 07:00,14,325.5,326.8,324.4,326.4,224
20190801|2019-05-14 07:30,14,326.2,326.6,325.5,325.9,149
20190801|2019-05-14 08:00,14,326,326.4,324.8,325.7,231
20190801|2019-05-14 08:30,14,325.8,327.8,325.4,327.7,464
20190801|2019-05-14 09:00,14,327.7,328.4,326.3,326.5,283
20190801|2019-05-14 09:30,14,326.5,326.9,326.1,326.7,249
20190801|2019-05-14 10:00,14,326.8,329,326.6,328.7,448
20190801|2019-05-14 10:30,14,328.8,328.8,327,328.1,257
20190801|2019-05-14 11:00,14,328.1,329.7,328.1,329.7,163
20190801|2019-05-14 11:30,14,329.6,329.8,327.7,328.8,329
20190801|2019-05-15 02:30,15,329.3,329.6,328.6,329.4,82
20190801|2019-05-15 03:00,15,329.4,330.3,329.4,330,151
20190801|2019-05-15 03:30,15,330.1,330.7,329.6,329.9,173
20190801|2019-05-15 04:00,15,330.2,330.4,329.9,330.3,40
20190801|2019-05-15 04:30,15,330.5,330.6,329.9,330.2,174
20190801|2019-05-15 05:00,15,330.3,330.7,330.3,330.4,58
20190801|2019-05-15 05:30,15,330.3,330.8,330.2,330.7,124
20190801|2019-05-15 06:00,15,330.6,330.7,329,329.8,162
20190801|2019-05-15 06:30,15,329.8,330,328.9,329.7,170
20190801|2019-05-15 07:00,15,329.8,330,328.3,329.7,276
20190801|2019-05-15 07:30,15,329.7,329.7,328,328.8,156
20190801|2019-05-15 08:00,15,329,329.8,328.6,328.6,85
20190801|2019-05-15 08:30,15,328.9,330.2,328.7,329,159
20190801|2019-05-15 09:00,15,329.1,329.2,326.6,328.5,240
20190801|2019-05-15 09:30,15,328.8,328.8,327.5,327.9,127
20190801|2019-05-15 10:00,15,328.1,328.1,326.4,327.1,158
20190801|2019-05-15 10:30,15,327.2,327.5,325.6,325.7,271
20190801|2019-05-15 11:00,15,325.6,326.1,325.3,325.4,187
20190801|2019-05-15 11:30,15,325.4,327.2,325.3,325.8,656
20190801|2019-05-16 02:30,16,326.1,326.1,325.5,325.8,65
20190801|2019-05-16 03:00,16,325.9,326.3,325.7,326.2,61
20190801|2019-05-16 03:30,16,326.3,326.3,325.4,325.5,77
20190801|2019-05-16 04:00,16,325.4,325.4,325,325.3,91
20190801|2019-05-16 04:30,16,325.2,325.5,325.1,325.5,44
20190801|2019-05-16 05:00,16,325.4,325.9,325.3,325.6,77
20190801|2019-05-16 05:30,16,325.7,326.2,325.5,326.2,230
20190801|2019-05-16 06:00,16,326,326.3,325.9,326.3,190
20190801|2019-05-16 06:30,16,326.4,327.2,325.9,326.6,195
20190801|2019-05-16 07:00,16,326.9,326.9,325.5,325.6,335
20190801|2019-05-16 07:30,16,325.6,326,325.2,325.5,399
20190801|2019-05-16 08:00,16,325.5,326.1,325,326,221
20190801|2019-05-16 08:30,16,326,326,324.2,324.8,297
20190801|2019-05-16 09:00,16,324.8,324.8,323.9,324.2,306
20190801|2019-05-16 09:30,16,324.3,325.3,324.2,325.1,158
20190801|2019-05-16 10:00,16,325.1,325.5,324.3,325.4,130
20190801|2019-05-16 10:30,16,325.4,326.4,325.1,326.2,158
20190801|2019-05-16 11:00,16,326.4,326.5,325.5,325.8,179
20190801|2019-05-16 11:30,16,325.7,326.4,325,325.2,739
20190801|2019-05-17 02:30,17,325.1,325.1,324.4,324.6,154
20190801|2019-05-17 03:00,17,324.4,324.9,324.3,324.7,76
20190801|2019-05-17 03:30,17,324.7,324.7,323,323.3,412
20190801|2019-05-17 04:00,17,323.2,323.4,323.1,323.4,93
20190801|2019-05-17 04:30,17,323.4,323.8,323.3,323.3,157
20190801|2019-05-17 05:00,17,323.3,323.6,323,323.1,263
20190801|2019-05-17 05:30,17,323,323.4,323,323.2,91
20190801|2019-05-17 06:00,17,323.3,324.7,323.2,323.8,152
20190801|2019-05-17 06:30,17,323.6,323.7,323,323.3,210
20190801|2019-05-17 07:00,17,323.2,323.2,322,322.1,839
20190801|2019-05-17 07:30,17,322,322.8,321.2,321.2,395
20190801|2019-05-17 08:00,17,321.3,321.6,320,320.1,1506
20190801|2019-05-17 08:30,17,320,320,318.4,318.7,1195
20190801|2019-05-17 09:00,17,318.9,320.1,318.7,319.4,506
20190801|2019-05-17 09:30,17,319.3,319.9,318.7,319.2,315
20190801|2019-05-17 10:00,17,319.1,319.2,318.6,318.7,521
20190801|2019-05-17 10:30,17,318.8,319.4,318.6,319.1,550
20190801|2019-05-17 11:00,17,319.1,320.8,319,320.1,463
20190801|2019-05-17 11:30,17,320.2,322.2,320.2,321.7,1369
20190801|2019-05-20 02:30,20,324.2,324.9,323.1,323.1,178
20190801|2019-05-20 03:00,20,323.4,323.5,322.3,323.3,84
20190801|2019-05-20 03:30,20,323.3,324.3,323.3,324,150
20190801|2019-05-20 04:00,20,323.7,324,323.3,323.6,66
20190801|2019-05-20 04:30,20,323.6,323.9,323.4,323.9,57
20190801|2019-05-20 05:00,20,323.9,323.9,323.4,323.6,42
20190801|2019-05-20 05:30,20,323.7,323.9,323.6,323.8,43
20190801|2019-05-20 06:00,20,323.8,324.5,323.7,324.2,107
20190801|2019-05-20 06:30,20,324.3,325,324.3,324.9,146
20190801|2019-05-20 07:00,20,324.7,325.9,323.6,325.5,479
20190801|2019-05-20 07:30,20,325.5,325.5,324,324.3,98
20190801|2019-05-20 08:00,20,324.3,324.6,323,324.3,140
20190801|2019-05-20 08:30,20,324.5,325,323.7,324.2,178
20190801|2019-05-20 09:00,20,324,324.4,322.5,324.2,98
20190801|2019-05-20 09:30,20,324.6,325.2,323.6,323.6,269
20190801|2019-05-20 10:00,20,323.9,324.6,322.5,322.7,353
20190801|2019-05-20 10:30,20,322.5,323.3,322.2,323.1,105
20190801|2019-05-20 11:00,20,323,324.2,322.8,323.6,107
20190801|2019-05-20 11:30,20,323.6,323.6,322.5,323,616
20190801|2019-05-21 02:30,21,323.2,323.2,322.9,322.9,174
20190801|2019-05-21 03:00,21,323,323.1,322.2,322.3,156
20190801|2019-05-21 03:30,21,322.5,322.6,320.8,321.2,205
20190801|2019-05-21 04:00,21,321.2,321.8,321.1,321.6,56
20190801|2019-05-21 04:30,21,321.7,321.7,320,320.1,339
20190801|2019-05-21 05:00,21,320.2,321,320,321,204
20190801|2019-05-21 05:30,21,320.9,321.2,320.6,321,202
20190801|2019-05-21 06:00,21,320.9,322.4,320.9,322.1,174
20190801|2019-05-21 06:30,21,322,322.2,321.1,321.1,33
20190801|2019-05-21 07:00,21,321.2,321.3,320,320.3,374
20190801|2019-05-21 07:30,21,320.3,320.4,319.9,320.3,318
20190801|2019-05-21 08:00,21,320.5,321.3,319.1,320.4,287
20190801|2019-05-21 08:30,21,320.3,320.3,318.1,318.4,735
20190801|2019-05-21 09:00,21,318.5,319.2,318.2,319.2,383
20190801|2019-05-21 09:30,21,319.1,319.9,319,319.5,139
20190801|2019-05-21 10:00,21,319.6,320.6,319.3,319.8,181
20190801|2019-05-21 10:30,21,320,320.9,319.8,320.8,161
20190801|2019-05-21 11:00,21,320.7,324.3,320.7,323.6,268
20190801|2019-05-21 11:30,21,323.7,327,323.3,326.8,981
20190801|2019-05-22 02:30,22,327,329.2,327,329,311
20190801|2019-05-22 03:00,22,329.1,329.3,328.8,329.3,54
20190801|2019-05-22 03:30,22,329.1,329.5,328.9,328.9,74
20190801|2019-05-22 04:00,22,328.8,329.3,328.8,329.1,148
20190801|2019-05-22 04:30,22,329.2,329.3,328.4,329.2,253
20190801|2019-05-22 05:00,22,329.3,329.3,329.2,329.2,25
20190801|2019-05-22 05:30,22,329.3,329.3,329,329.1,23
20190801|2019-05-22 06:00,22,329.1,329.1,328.9,329.1,25
20190801|2019-05-22 06:30,22,328.9,329.1,328.1,328.4,69
20190801|2019-05-22 07:00,22,328.6,329.4,326.9,327.5,251
20190801|2019-05-22 07:30,22,327.5,328.2,326.1,326.6,182
20190801|2019-05-22 08:00,22,326.6,327.7,326.3,327.2,86
20190801|2019-05-22 08:30,22,327.4,327.4,324.9,325.2,253
20190801|2019-05-22 09:00,22,325.2,326.1,325,325.5,141
20190801|2019-05-22 09:30,22,325.3,325.4,323.8,324,305
20190801|2019-05-22 10:00,22,324,324.1,322.1,322.5,351
20190801|2019-05-22 10:30,22,322.7,324.4,322.7,322.9,179
20190801|2019-05-22 11:00,22,323,323.4,322.3,323.3,127
20190801|2019-05-22 11:30,22,323.3,323.7,322.4,323.1,582
20190801|2019-05-22 12:00,22,323.2,323.2,323.2,323.2,3
20190801|2019-05-23 02:30,23,323.4,324.3,322.9,323.8,82
20190801|2019-05-23 03:00,23,323.8,323.9,323.4,323.4,8
20190801|2019-05-23 03:30,23,323.4,323.9,322.4,323.9,48
20190801|2019-05-23 04:00,23,323.5,323.5,323,323.5,42
20190801|2019-05-23 04:30,23,323.3,324.2,323.1,323.7,80
20190801|2019-05-23 05:00,23,324,324.8,323.9,324.6,111
20190801|2019-05-23 05:30,23,324.6,325.1,324.5,325.1,132
20190801|2019-05-23 06:00,23,325.2,325.6,324.8,324.8,73
20190801|2019-05-23 06:30,23,324.4,324.4,323.3,324.4,47
20190801|2019-05-23 07:00,23,324.4,324.6,321.7,322.1,202
20190801|2019-05-23 07:30,23,322.1,322.3,321.6,322.1,122
20190801|2019-05-23 08:00,23,322.2,322.8,321.9,322.8,89
20190801|2019-05-23 08:30,23,322.6,322.6,320.3,321.2,515
20190801|2019-05-23 09:00,23,320.8,321.5,319.2,321.1,662
20190801|2019-05-23 09:30,23,321.4,322.6,321.3,321.8,88
20190801|2019-05-23 10:00,23,321.9,323,321.9,322.5,103
20190801|2019-05-23 10:30,23,322.6,323.2,322.5,322.9,100
20190801|2019-05-23 11:00,23,323,323.5,321.6,321.6,103
20190801|2019-05-23 11:30,23,321.7,323.6,321.2,323.4,816
20190801|2019-05-24 02:30,24,323.5,323.8,322.7,322.7,100
20190801|2019-05-24 03:00,24,322.4,323,322,322.5,68
20190801|2019-05-24 03:30,24,322.4,322.8,322,322.3,48
20190801|2019-05-24 04:00,24,322.2,323.1,322.2,322.6,24
20190801|2019-05-24 04:30,24,322.5,322.9,322.5,322.8,84
20190801|2019-05-24 05:00,24,322.8,322.8,322.5,322.8,34
20190801|2019-05-24 05:30,24,322.9,323.1,322.3,322.3,25
20190801|2019-05-24 06:00,24,322.2,323.6,322.1,323.5,55
20190801|2019-05-24 06:30,24,323.5,324,322.9,324,55
20190801|2019-05-24 07:00,24,324.1,325.1,322.9,324.6,135
20190801|2019-05-24 07:30,24,324.2,324.7,323.3,323.9,50
20190801|2019-05-24 08:00,24,324,326.1,324,324.6,331
20190801|2019-05-24 08:30,24,324.4,324.5,324.1,324.3,31
20190801|2019-05-24 09:00,24,324.5,324.9,324.2,324.5,67
20190801|2019-05-24 09:30,24,324.4,324.6,324,324.2,26
20190801|2019-05-24 10:00,24,324.1,325,324,324.5,222
20190801|2019-05-24 10:30,24,324.9,325.4,324.7,325.4,28
20190801|2019-05-24 11:00,24,325.1,325.4,324.5,325.1,74
20190801|2019-05-24 11:30,24,325.4,325.5,324.1,325.2,746
20191001|2018-02-27 09:30,27,387,387,386.5,386.5,3
20191001|2018-02-27 10:00,27,386.5,386.5,386.5,386.5,1
20191001|2018-02-27 10:30,27,386,386,386,386,2
20191001|2018-02-27 11:00,27,385.5,385.5,385.5,385.5,2
20191001|2018-02-27 11:30,27,385,385,384.5,384.5,14
20191001|2018-03-07 08:00,7,386,386,386,386,1
20191001|2018-03-07 08:30,7,386,386,386,386,1
20191001|2018-03-07 09:00,7,386,386,386,386,27
20191001|2018-03-07 09:30,7,386,386,386,386,3
20191001|2018-03-07 11:00,7,384,384,383.5,383.5,4
20191001|2018-03-07 11:30,7,383,383,382,382,5
20191001|2018-03-13 08:30,13,386.1,386.1,386.1,386.1,7
20191001|2018-03-13 10:30,13,382,382,381.5,381.8,22
20191001|2018-03-16 05:00,16,381.5,381.5,381.5,381.5,1
20191001|2018-03-16 07:00,16,382.7,382.7,382.7,382.7,2
20191001|2018-03-16 07:30,16,383,383,383,383,1
20191001|2018-03-19 08:00,19,381,381,380.5,380.5,14
20191001|2018-03-19 08:30,19,380.5,380.5,380.5,380.5,1
20191001|2018-03-19 10:30,19,385.2,385.2,384.5,385.2,5
20191001|2018-03-19 11:00,19,385.2,385.8,385.2,385.8,4
20191001|2018-03-19 11:30,19,386.6,386.6,386.6,386.6,4
20191001|2018-03-20 04:00,20,385.1,385.1,385.1,385.1,3
20191001|2018-03-23 11:00,23,380,380,380,380,1
20191001|2018-03-26 07:00,26,380,380,379.9,380,12
20191001|2018-03-26 11:00,26,379.5,379.5,379.5,379.5,2
20191001|2018-03-28 03:30,28,381.2,381.2,381.2,381.2,8
20191001|2018-03-28 04:00,28,380.9,381.2,380.7,381.2,7
20191001|2018-03-28 04:30,28,380.7,380.7,380.7,380.7,1
20191001|2018-03-28 06:00,28,381,381,381,381,1
20191001|2018-03-28 07:00,28,379.7,379.7,379.7,379.7,1
20191001|2018-03-28 07:30,28,379.6,379.6,379.6,379.6,2
20191001|2018-03-28 09:30,28,381.1,381.4,381.1,381.4,6
20191001|2018-03-28 11:00,28,379,379,379,379,2
20191001|2018-03-28 11:30,28,378.5,378.7,378,378.7,15
20191001|2018-03-29 04:30,29,379.2,380,379.2,380,17
20191001|2018-04-03 11:30,3,380.2,380.2,379.8,379.8,4
20191001|2018-04-04 02:30,4,377.5,377.5,376.6,376.6,6
20191001|2018-04-04 03:00,4,376.5,376.5,375.3,376,16
20191001|2018-04-04 03:30,4,376,376.1,374.1,374.1,31
20191001|2018-04-04 04:30,4,374.1,374.1,372.7,372.9,25
20191001|2018-04-04 09:30,4,372.6,372.6,372.6,372.6,1
20191001|2018-04-04 10:00,4,371.5,372,371.3,371.7,6
20191001|2018-04-04 10:30,4,371.9,371.9,371.5,371.5,2
20191001|2018-04-04 11:00,4,371.3,371.3,371.3,371.3,4
20191001|2018-04-04 11:30,4,371.5,373,371.2,372.8,9
20191001|2018-04-09 06:30,9,370,370.5,370,370.2,39
20191001|2018-04-09 11:00,9,367.9,367.9,367.8,367.8,18
20191001|2018-04-09 11:30,9,368.1,369,368.1,369,51
20191001|2018-04-10 03:00,10,366.9,366.9,366.9,366.9,6
20191001|2018-04-10 03:30,10,366.9,367.2,366.9,367.1,32
20191001|2018-04-10 04:00,10,366.9,366.9,366.9,366.9,6
20191001|2018-04-10 04:30,10,365.6,365.6,364.2,364.2,10
20191001|2018-04-10 05:00,10,364.4,364.4,364.3,364.3,15
20191001|2018-04-10 05:30,10,364.5,364.8,364.5,364.8,2
20191001|2018-04-10 06:00,10,364.8,364.8,364.8,364.8,26
20191001|2018-04-10 06:30,10,364.7,364.8,364.7,364.8,2
20191001|2018-04-10 08:30,10,363.5,363.5,363.4,363.5,9
20191001|2018-04-12 02:30,12,359,359,359,359,6
20191001|2018-04-12 05:30,12,358.5,358.5,358.5,358.5,6
20191001|2018-04-12 06:00,12,358.5,358.5,358.5,358.5,2
20191001|2018-04-12 08:00,12,358.5,358.5,358.5,358.5,1
20191001|2018-04-12 08:30,12,358.1,358.1,358.1,358.1,4
20191001|2018-04-12 09:30,12,359.4,359.4,359.3,359.4,5
20191001|2018-04-12 10:00,12,359.1,360,359.1,360,9
20191001|2018-04-12 10:30,12,358.1,358.1,358.1,358.1,2
20191001|2018-04-13 05:00,13,362.3,362.3,362.3,362.3,5
20191001|2018-04-16 11:30,16,361.6,362.7,361.6,362.7,4
20191001|2018-04-17 02:30,17,360,360,360,360,4
20191001|2018-04-17 03:00,17,360.4,360.4,360,360.4,12
20191001|2018-04-17 03:30,17,358.3,358.3,358.2,358.2,10
20191001|2018-04-17 11:30,17,356.2,356.2,356.2,356.2,1
20191001|2018-04-18 06:30,18,358.3,358.3,358.3,358.3,2
20191001|2018-04-18 07:30,18,356.5,356.7,356.5,356.7,3
20191001|2018-04-18 08:30,18,360.1,360.1,360.1,360.1,2
20191001|2018-04-18 09:00,18,359,359,359,359,1
20191001|2018-04-18 09:30,18,359,359,359,359,3
20191001|2018-04-18 11:30,18,359.3,359.3,359.3,359.3,2
20191001|2018-04-19 05:30,19,359.8,359.8,359.8,359.8,1
20191001|2018-04-19 11:00,19,360.7,360.7,360,360,52
20191001|2018-04-19 11:30,19,360.2,361.5,360.2,361.5,26
20191001|2018-04-20 06:00,20,358.7,358.7,358.7,358.7,3
20191001|2018-04-20 06:30,20,358.9,358.9,358.9,358.9,2
20191001|2018-04-23 07:30,23,355.2,355.6,355.2,355.6,5
20191001|2018-04-23 09:00,23,355,355,355,355,7
20191001|2018-04-23 09:30,23,354.2,354.2,353.5,353.5,28
20191001|2018-04-23 10:00,23,353.5,353.5,352.5,353.2,29
20191001|2018-04-23 11:00,23,349.7,349.7,349.7,349.7,1
20191001|2018-04-23 11:30,23,349.7,349.7,349.4,349.4,5
20191001|2018-04-25 07:30,25,340.2,340.2,340.2,340.2,1
20191001|2018-04-25 09:00,25,343.1,344.4,343.1,344.4,10
20191001|2018-04-25 09:30,25,342.4,342.4,341.8,341.8,2
20191001|2018-04-25 10:00,25,341.6,341.6,341.6,341.6,3
20191001|2018-04-25 11:30,25,341.5,345.1,341.5,345.1,3
20191001|2018-04-26 03:00,26,342.2,344.3,342.1,344.3,3
20191001|2018-04-26 06:00,26,346.5,346.5,346.5,346.5,10
20191001|2018-04-26 06:30,26,347.6,347.6,347.5,347.5,5
20191001|2018-04-26 07:00,26,348.1,348.1,347,348,9
20191001|2018-04-26 10:00,26,346,346,346,346,2
20191001|2018-04-27 07:00,27,346.8,346.8,346.8,346.8,1
20191001|2018-04-27 07:30,27,346.9,347.2,346.9,347.2,9
20191001|2018-04-27 08:00,27,346.6,346.6,346,346,3
20191001|2018-04-27 08:30,27,346,346,346,346,7
20191001|2018-04-27 11:00,27,347.3,347.3,346.9,347.3,22
20191001|2018-04-27 11:30,27,347.4,349.7,347.4,349.6,81
20191001|2018-05-01 08:30,1,349.7,349.7,349.7,349.7,1
20191001|2018-05-02 09:30,2,352.8,352.8,352.8,352.8,1
20191001|2018-05-02 10:00,2,353.7,353.7,353.7,353.7,3
20191001|2018-05-02 10:30,2,353.4,353.4,353.4,353.4,1
20191001|2018-05-02 11:00,2,352.3,352.3,352.3,352.3,2
20191001|2018-05-03 05:30,3,348.7,348.7,348.7,348.7,1
20191001|2018-05-03 07:00,3,350,350,350,350,4
20191001|2018-05-04 07:00,4,352.7,352.7,352,352,5
20191001|2018-05-04 07:30,4,351.9,351.9,351.9,351.9,1
20191001|2018-05-04 10:00,4,351.3,351.3,350.9,350.9,3
20191001|2018-05-08 03:30,8,347.3,347.3,347.3,347.3,7
20191001|2018-05-08 04:00,8,347.3,347.3,347.3,347.3,8
20191001|2018-05-08 07:30,8,349.4,349.4,349.2,349.2,4
20191001|2018-05-08 08:00,8,350,350,349,349,2
20191001|2018-05-08 09:30,8,348.5,348.9,348.5,348.9,20
20191001|2018-05-08 11:00,8,350.5,350.5,350.5,350.5,1
20191001|2018-05-09 09:30,9,348.7,348.7,348.7,348.7,2
20191001|2018-05-09 10:00,9,348.7,348.7,348.7,348.7,1
20191001|2018-05-09 10:30,9,348.7,348.7,348.7,348.7,5
20191001|2018-05-10 08:30,10,346.8,346.8,346.8,346.8,1
20191001|2018-05-14 05:00,14,345.7,345.9,345.7,345.9,4
20191001|2018-05-14 05:30,14,345.9,345.9,345.9,345.9,4
20191001|2018-05-14 06:00,14,345.9,345.9,345.7,345.7,2
20191001|2018-05-14 08:30,14,344.8,344.8,344.8,344.8,1
20191001|2018-05-15 08:30,15,343.8,343.8,343.4,343.4,23
20191001|2018-05-15 09:00,15,343.5,343.5,343.4,343.4,2
20191001|2018-05-15 11:30,15,344.4,345.5,344.1,345.4,16
20191001|2018-05-16 02:30,16,345.1,345.6,345.1,345.1,4
20191001|2018-05-16 04:30,16,345.1,345.1,345.1,345.1,1
20191001|2018-05-16 05:00,16,345.5,345.5,345.5,345.5,4
20191001|2018-05-16 07:30,16,344,344,344,344,1
20191001|2018-05-16 11:00,16,343.7,343.7,343.7,343.7,1
20191001|2018-05-17 03:30,17,345.6,345.6,345.6,345.6,3
20191001|2018-05-17 07:30,17,347,347,347,347,2
20191001|2018-05-17 08:30,17,345.9,346.4,345.9,346.4,14
20191001|2018-05-17 11:00,17,346.4,346.4,345.8,345.8,10
20191001|2018-05-17 11:30,17,344.6,345.1,344.6,345.1,7
20191001|2018-05-18 02:30,18,343.5,343.5,343.4,343.4,3
20191001|2018-05-18 05:00,18,344.5,344.5,344.5,344.5,4
20191001|2018-05-18 07:30,18,344.5,344.7,344.5,344.7,13
20191001|2018-05-18 09:00,18,342.3,342.3,342.3,342.3,5
20191001|2018-05-18 09:30,18,343.2,343.9,343.2,343.7,7
20191001|2018-05-18 10:00,18,345,345,344.7,344.7,9
20191001|2018-05-18 10:30,18,344.8,345,344.8,345,3
20191001|2018-05-21 08:30,21,349.5,349.7,349.5,349.7,5
20191001|2018-05-21 09:30,21,349.7,349.7,349.7,349.7,1
20191001|2018-05-22 11:30,22,356,356,355.4,355.4,2
20191001|2018-05-23 03:00,23,356.7,356.7,356.7,356.7,8
20191001|2018-05-23 08:00,23,359.7,359.9,359.7,359.8,5
20191001|2018-05-23 08:30,23,359.7,359.7,359.7,359.7,4
20191001|2018-05-23 09:00,23,360.6,360.6,360.6,360.6,1
20191001|2018-05-23 09:30,23,361.1,361.1,361,361,2
20191001|2018-05-23 11:00,23,361.4,361.4,360.9,360.9,2
20191001|2018-05-23 11:30,23,362.7,362.7,361.6,361.6,8
20191001|2018-05-24 07:30,24,365.1,365.1,365.1,365.1,9
20191001|2018-05-25 11:30,25,363.2,363.2,363.2,363.2,1
20191001|2018-05-30 03:30,30,360.8,360.8,360.8,360.8,5
20191001|2018-05-30 04:00,30,360.7,360.7,360.7,360.7,1
20191001|2018-05-30 04:30,30,360.2,360.2,360.2,360.2,10
20191001|2018-05-30 06:00,30,360.3,360.3,360.3,360.3,5
20191001|2018-05-30 10:00,30,363.7,363.7,363.2,363.2,10
20191001|2018-05-31 05:30,31,364.5,364.5,364.5,364.5,10
20191001|2018-05-31 07:00,31,365.2,365.2,364.2,364.2,30
20191001|2018-06-01 03:00,1,368,368.4,368,368.4,31
20191001|2018-06-01 03:30,1,366.8,368.3,366.8,368,11
20191001|2018-06-01 04:00,1,368.2,368.5,368.2,368.5,10
20191001|2018-06-01 05:00,1,369,369,369,369,1
20191001|2018-06-01 07:00,1,369,369,369,369,5
20191001|2018-06-01 08:00,1,369,369.3,369,369.3,12
20191001|2018-06-01 08:30,1,369.1,369.1,369,369,5
20191001|2018-06-01 09:00,1,366.5,366.5,366.5,366.5,5
20191001|2018-06-01 09:30,1,364.9,364.9,364.9,364.9,4
20191001|2018-06-01 10:30,1,364.8,364.8,364.5,364.5,2
20191001|2018-06-01 11:30,1,364.9,364.9,364.9,364.9,1
20191001|2018-06-04 08:00,4,364.8,364.8,364.8,364.8,2
20191001|2018-06-04 09:00,4,362.3,362.3,361.9,361.9,11
20191001|2018-06-04 09:30,4,361.8,361.8,359.2,359.7,49
20191001|2018-06-04 10:00,4,357.7,357.7,357.3,357.7,10
20191001|2018-06-05 10:00,5,358.9,358.9,358.9,358.9,1
20191001|2018-06-06 07:30,6,360.9,360.9,360.9,360.9,1
20191001|2018-06-07 02:30,7,362.7,362.7,362.7,362.7,10
20191001|2018-06-07 03:00,7,362.1,363.7,361.9,363.4,80
20191001|2018-06-07 03:30,7,363.7,363.7,363.7,363.7,8
20191001|2018-06-07 05:00,7,361.6,361.6,361.6,361.6,1
20191001|2018-06-07 06:30,7,361.2,361.2,361.2,361.2,1
20191001|2018-06-07 07:00,7,361.2,361.2,361.1,361.1,2
20191001|2018-06-07 07:30,7,358,359.1,358,359.1,13
20191001|2018-06-07 08:00,7,356.7,356.7,356.5,356.5,6
20191001|2018-06-07 08:30,7,356.2,356.2,356.2,356.2,2
20191001|2018-06-07 10:30,7,356.1,356.1,355,355,18
20191001|2018-06-07 11:00,7,356.1,356.1,355.3,355.3,7
20191001|2018-06-07 11:30,7,355.7,355.7,354.7,354.8,9
20191001|2018-06-08 02:30,8,353.3,353.5,353.3,353.5,4
20191001|2018-06-08 04:00,8,351.7,351.7,351.3,351.3,7
20191001|2018-06-08 04:30,8,351.7,351.7,351.7,351.7,1
20191001|2018-06-08 07:00,8,353.9,354.2,353.5,353.5,5
20191001|2018-06-08 08:00,8,353.8,354,353.8,354,2
20191001|2018-06-08 09:00,8,355,355.1,355,355,7
20191001|2018-06-08 09:30,8,355.5,356,355.5,356,5
20191001|2018-06-08 11:00,8,361.8,361.8,361.8,361.8,2
20191001|2018-06-11 05:00,11,360.7,360.7,360.7,360.7,1
20191001|2018-06-11 05:30,11,360.5,360.9,360.5,360.5,13
20191001|2018-06-11 06:00,11,362.1,363.2,362.1,362.8,10
20191001|2018-06-11 07:00,11,362.6,362.6,362.6,362.6,2
20191001|2018-06-11 09:00,11,365,365,362,362.1,42
20191001|2018-06-11 10:00,11,362.1,362.1,362.1,362.1,2
20191001|2018-06-11 11:30,11,364,364,364,364,4
20191001|2018-06-12 04:00,12,366,366.1,366,366.1,15
20191001|2018-06-12 06:00,12,366.3,366.3,366,366.1,6
20191001|2018-06-12 07:00,12,366.1,366.1,366.1,366.1,1
20191001|2018-06-12 11:30,12,363.6,363.6,363.6,363.6,1
20191001|2018-06-13 10:00,13,363.1,363.1,363.1,363.1,1
20191001|2018-06-14 02:30,14,364.7,364.7,364.7,364.7,1
20191001|2018-06-14 03:00,14,364.6,364.6,364.5,364.5,2
20191001|2018-06-14 04:00,14,364.7,364.7,364.7,364.7,3
20191001|2018-06-14 04:30,14,364,364,364,364,3
20191001|2018-06-14 05:00,14,364,364,364,364,3
20191001|2018-06-14 06:00,14,363.7,363.7,363.7,363.7,2
20191001|2018-06-14 07:30,14,362,362,360.6,360.6,18
20191001|2018-06-14 08:00,14,360.1,360.6,360.1,360.3,12
20191001|2018-06-14 10:30,14,360.5,361,360.2,360.2,14
20191001|2018-06-15 07:00,15,357.6,357.6,357.2,357.2,10
20191001|2018-06-15 07:30,15,356.8,358.4,356.6,358.4,35
20191001|2018-06-15 08:00,15,357.6,357.6,357.1,357.1,20
20191001|2018-06-15 09:30,15,355.3,355.3,355.3,355.3,10
20191001|2018-06-15 11:00,15,357,357.7,356.8,357.7,21
20191001|2018-06-15 11:30,15,357.9,357.9,357.9,357.9,1
20191001|2018-06-18 11:30,18,356.8,356.8,356.3,356.3,6
20191001|2018-06-19 06:00,19,352.4,352.4,352.4,352.4,3
20191001|2018-06-19 07:30,19,351.6,351.6,351.6,351.6,1
20191001|2018-06-19 08:30,19,351.3,351.3,351.3,351.3,2
20191001|2018-06-20 07:30,20,352.4,352.6,352.2,352.6,7
20191001|2018-06-20 08:00,20,352.5,352.5,352.5,352.5,3
20191001|2018-06-20 09:30,20,353.8,353.8,353.6,353.6,2
20191001|2018-06-20 11:30,20,352.5,352.5,352.5,352.5,14
20191001|2018-06-21 09:30,21,354.7,354.9,354.7,354.9,5
20191001|2018-06-22 09:00,22,354.9,354.9,354.9,354.9,5
20191001|2018-06-22 09:30,22,355.6,355.7,355.6,355.7,4
20191001|2018-06-22 10:00,22,355.7,356.9,355,355.2,28
20191001|2018-06-22 10:30,22,356.1,356.1,356.1,356.1,1
20191001|2018-06-22 11:00,22,355.6,355.6,355.6,355.6,9
20191001|2018-06-22 11:30,22,355.4,355.5,355.4,355.4,10
20191001|2018-06-25 07:30,25,355.2,355.4,355.2,355.2,30
20191001|2018-06-25 09:00,25,355.4,355.4,355.4,355.4,4
20191001|2018-06-25 09:30,25,357.3,357.5,357.3,357.5,4
20191001|2018-06-25 10:00,25,358.2,358.2,358.2,358.2,4
20191001|2018-06-26 06:00,26,355.3,355.3,355.3,355.3,3
20191001|2018-06-26 07:30,26,355.9,355.9,355.9,355.9,20
20191001|2018-06-26 08:30,26,357.9,358.1,357.9,358.1,8
20191001|2018-06-26 09:00,26,358.4,359.3,358.4,359.3,16
20191001|2018-06-27 04:30,27,357,357,357,357,2
20191001|2018-06-27 05:30,27,357.6,357.6,357.6,357.6,3
20191001|2018-06-27 07:00,27,356.6,356.6,356.2,356.2,8
20191001|2018-06-27 07:30,27,352.3,352.3,352,352,11
20191001|2018-06-27 08:00,27,352.6,352.7,351.8,352.1,30
20191001|2018-06-27 09:30,27,351,351,351,351,10
20191001|2018-06-27 11:00,27,351.4,351.6,351.3,351.4,45
20191001|2018-06-27 11:30,27,351,351,350.9,351,10
20191001|2018-06-28 03:30,28,352.2,352.4,352.2,352.4,3
20191001|2018-06-28 06:00,28,353.6,353.8,353.6,353.8,20
20191001|2018-06-28 10:30,28,355.9,355.9,355.9,355.9,1
20191001|2018-06-28 11:30,28,355.2,355.2,355.2,355.2,5
20191001|2018-07-02 07:00,2,349.8,349.8,349.6,349.6,5
20191001|2018-07-02 08:30,2,348.6,348.6,348.6,348.6,2
20191001|2018-07-02 09:00,2,347,347.5,347,347,21
20191001|2018-07-02 09:30,2,346.6,348.1,346.3,347.6,45
20191001|2018-07-02 10:00,2,346.7,347.9,346.4,347.9,92
20191001|2018-07-02 10:30,2,347.8,347.8,347.4,347.4,19
20191001|2018-07-02 11:00,2,346.4,346.4,346.4,346.4,1
20191001|2018-07-02 11:30,2,345,345,345,345,14
20191001|2018-07-03 07:30,3,346,346,346,346,2
20191001|2018-07-03 08:00,3,346,346,346,346,48
20191001|2018-07-03 08:30,3,345,345,345,345,7
20191001|2018-07-03 09:00,3,345,345,345,345,1
20191001|2018-07-03 10:00,3,343,343,343,343,8
20191001|2018-07-03 10:30,3,343,343,342.3,342.3,17
20191001|2018-07-03 11:00,3,342.3,342.3,341.9,341.9,4
20191001|2018-07-05 02:30,5,343.7,343.7,343.7,343.7,15
20191001|2018-07-05 03:00,5,343.2,343.5,343.2,343.5,11
20191001|2018-07-05 03:30,5,344,344.2,344,344.2,4
20191001|2018-07-05 04:00,5,344.1,344.2,344.1,344.2,3
20191001|2018-07-05 07:00,5,343,343,342,342,22
20191001|2018-07-05 08:30,5,341,341,340,340.2,25
20191001|2018-07-05 09:30,5,339.8,339.8,339.8,339.8,5
20191001|2018-07-06 03:00,6,338.1,338.1,338,338,3
20191001|2018-07-06 09:30,6,340.6,340.6,340.6,340.6,9
20191001|2018-07-06 10:00,6,340.4,340.4,340,340,2
20191001|2018-07-06 10:30,6,342.2,342.2,342.2,342.2,3
20191001|2018-07-09 07:00,9,341.3,341.3,341.3,341.3,1
20191001|2018-07-09 09:00,9,343.1,343.1,343.1,343.1,5
20191001|2018-07-09 09:30,9,342,342,342,342,2
20191001|2018-07-09 11:30,9,341,341,341,341,37
20191001|2018-07-10 02:30,10,341.8,341.8,341.8,341.8,4
20191001|2018-07-10 03:00,10,342.5,342.5,342.5,342.5,4
20191001|2018-07-10 08:00,10,343.2,343.2,343.2,343.2,3
20191001|2018-07-10 09:00,10,341.5,342.8,341.5,342.8,6
20191001|2018-07-10 09:30,10,342.6,342.6,342.6,342.6,4
20191001|2018-07-11 03:00,11,342.4,342.4,342.4,342.4,11
20191001|2018-07-11 04:30,11,342.2,342.2,342.2,342.2,11
20191001|2018-07-11 07:00,11,342,343.1,342,343.1,13
20191001|2018-07-12 03:00,12,338.4,338.4,338,338,14
20191001|2018-07-12 07:00,12,337.8,337.8,337.8,337.8,2
20191001|2018-07-12 09:30,12,337.8,337.8,337.8,337.8,4
20191001|2018-07-12 10:30,12,336.6,336.6,336.6,336.6,1
20191001|2018-07-12 11:00,12,336,336,336,336,2
20191001|2018-07-12 11:30,12,336.2,337.9,336.2,337.9,7
20191001|2018-07-13 02:30,13,337.9,337.9,337.9,337.9,6
20191001|2018-07-13 03:00,13,337.7,337.7,337.5,337.5,12
20191001|2018-07-13 03:30,13,336,336,336,336,8
20191001|2018-07-13 04:00,13,335.6,335.6,335.6,335.6,1
20191001|2018-07-13 06:00,13,335.4,335.4,335.2,335.2,11
20191001|2018-07-13 06:30,13,335.3,335.3,335,335,30
20191001|2018-07-13 07:00,13,335,335.9,335,335,17
20191001|2018-07-13 07:30,13,335.3,335.5,335,335.3,59
20191001|2018-07-13 08:30,13,336.6,337.6,336.6,336.6,10
20191001|2018-07-13 09:00,13,336,336,336,336,4
20191001|2018-07-13 09:30,13,336.3,336.3,335.4,335.4,7
20191001|2018-07-13 10:00,13,335.3,335.3,335.3,335.3,1
20191001|2018-07-13 10:30,13,335.3,335.3,335.3,335.3,13
20191001|2018-07-13 11:00,13,335.3,335.3,335,335,6
20191001|2018-07-13 11:30,13,335,335,333.9,333.9,26
20191001|2018-07-16 02:30,16,335.5,337,335.3,337,17
20191001|2018-07-16 04:00,16,334.5,334.5,334.5,334.5,20
20191001|2018-07-16 07:00,16,337.3,337.3,336.1,336.1,15
20191001|2018-07-16 08:00,16,338.5,338.5,338.1,338.1,20
20191001|2018-07-16 09:30,16,343,343,343,343,11
20191001|2018-07-16 11:30,16,338.7,338.7,338.7,338.7,1
20191001|2018-07-17 07:30,17,335.6,336.5,335.6,336.5,33
20191001|2018-07-17 08:00,17,335.1,336,335.1,335.6,15
20191001|2018-07-17 09:00,17,335,335,334.7,334.7,4
20191001|2018-07-17 09:30,17,335.3,335.3,335.3,335.3,2
20191001|2018-07-17 10:00,17,335,335,335,335,3
20191001|2018-07-17 10:30,17,335.7,335.7,335.5,335.5,5
20191001|2018-07-17 11:00,17,334.9,335.8,334.8,335.8,21
20191001|2018-07-17 11:30,17,336.3,336.6,336.1,336.6,32
20191001|2018-07-18 04:30,18,335,335,334.4,334.6,15
20191001|2018-07-18 05:00,18,334.1,334.2,334,334.2,32
20191001|2018-07-18 05:30,18,334.1,334.1,333.9,333.9,9
20191001|2018-07-18 07:00,18,334.3,334.3,334.3,334.3,1
20191001|2018-07-18 07:30,18,333.9,334,333.9,333.9,8
20191001|2018-07-18 08:00,18,335.4,335.4,335.4,335.4,1
20191001|2018-07-18 09:00,18,334.4,335.3,334.3,335.3,15
20191001|2018-07-18 10:30,18,335.2,335.3,335.2,335.3,20
20191001|2018-07-18 11:30,18,335.1,335.1,335.1,335.1,1
20191001|2018-07-19 02:30,19,333.6,333.7,333.5,333.7,5
20191001|2018-07-19 03:00,19,333.8,333.8,333.8,333.8,2
20191001|2018-07-19 04:30,19,334.5,334.5,334.5,334.5,5
20191001|2018-07-19 06:30,19,334,334,334,334,5
20191001|2018-07-19 07:00,19,333.3,333.3,333.3,333.3,1
20191001|2018-07-19 09:00,19,335.1,335.1,334.7,334.9,19
20191001|2018-07-19 09:30,19,334.7,334.7,334.7,334.7,1
20191001|2018-07-23 05:00,23,341.1,341.3,341,341.3,16
20191001|2018-07-23 05:30,23,341.5,342.4,341.5,342.4,17
20191001|2018-07-23 10:00,23,340.8,340.9,340.6,340.6,12
20191001|2018-07-23 10:30,23,340.9,340.9,340.5,340.5,14
20191001|2018-07-23 11:00,23,338.6,338.6,338.1,338.5,8
20191001|2018-07-23 11:30,23,338.8,338.8,338.8,338.8,1
20191001|2018-07-24 06:30,24,343.1,343.1,343.1,343.1,1
20191001|2018-07-24 07:00,24,343.3,343.4,342.5,342.5,10
20191001|2018-07-24 07:30,24,342.5,342.5,341.4,341.4,8
20191001|2018-07-25 02:30,25,343.5,344.1,343.5,344.1,35
20191001|2018-07-25 04:30,25,343.5,343.5,343.5,343.5,1
20191001|2018-07-25 08:00,25,343.5,343.5,343.5,343.5,3
20191001|2018-07-25 08:30,25,342.5,342.5,342.5,342.5,30
20191001|2018-07-25 10:30,25,342.1,342.1,341.9,342,9
20191001|2018-07-25 11:00,25,341.7,342.4,341.7,342.4,13
20191001|2018-07-25 11:30,25,343.1,343.1,343.1,343.1,1
20191001|2018-07-26 02:30,26,344.5,344.5,344.5,344.5,12
20191001|2018-07-26 07:30,26,339.5,339.5,339.3,339.3,2
20191001|2018-07-26 10:00,26,339.4,339.4,339.4,339.4,1
20191001|2018-07-26 11:00,26,339.3,339.3,339.3,339.3,4
20191001|2018-07-26 11:30,26,339.3,340.8,339.3,340.8,2
20191001|2018-07-27 09:30,27,340.8,340.8,340.8,340.8,2
20191001|2018-07-30 03:00,30,341,341,340.8,340.8,4
20191001|2018-07-30 03:30,30,340.4,340.6,340.3,340.4,9
20191001|2018-07-30 04:00,30,340.4,340.4,340.1,340.1,7
20191001|2018-07-30 04:30,30,339.1,339.1,339,339,3
20191001|2018-07-30 05:00,30,339.2,339.2,339,339,3
20191001|2018-07-30 05:30,30,338.7,339.1,338.7,339.1,2
20191001|2018-07-30 06:00,30,339,339,338.4,338.4,7
20191001|2018-07-30 07:00,30,339.2,339.2,339.2,339.2,6
20191001|2018-07-30 07:30,30,339.7,340.1,339.3,340.1,7
20191001|2018-07-30 08:00,30,339.6,339.6,339.6,339.6,1
20191001|2018-07-30 08:30,30,339.2,339.5,338.6,339.5,17
20191001|2018-07-30 09:00,30,338.9,338.9,338.9,338.9,1
20191001|2018-07-30 10:00,30,339.6,339.6,339.6,339.6,3
20191001|2018-07-30 10:30,30,339.7,339.7,339.1,339.1,4
20191001|2018-07-30 11:30,30,338.9,339.1,338.9,338.9,5
20191001|2018-07-31 02:30,31,338.8,338.9,338.7,338.7,10
20191001|2018-07-31 09:00,31,336.4,336.4,336.4,336.4,1
20191001|2018-07-31 09:30,31,335.3,335.3,335.1,335.1,18
20191001|2018-07-31 10:00,31,334.7,334.7,334.7,334.7,10
20191001|2018-07-31 10:30,31,334.1,334.1,334,334,13
20191001|2018-07-31 11:30,31,334.5,335.8,333.8,335.8,19
20191001|2018-08-01 10:00,1,332.6,332.8,332.6,332.8,4
20191001|2018-08-01 10:30,1,331.6,331.6,331.6,331.6,1
20191001|2018-08-01 11:30,1,331,331,331,331,1
20191001|2018-08-02 02:30,2,330.9,332,330.9,332,48
20191001|2018-08-02 03:00,2,331.9,332.1,331.9,332,21
20191001|2018-08-02 03:30,2,332,332,331.8,331.8,9
20191001|2018-08-02 05:00,2,330.8,330.8,330.8,330.8,8
20191001|2018-08-02 07:30,2,330.3,330.8,330,330.8,19
20191001|2018-08-02 08:00,2,330.7,331,330.6,331,69
20191001|2018-08-02 08:30,2,331.1,331.7,331.1,331.6,39
20191001|2018-08-02 11:30,2,333.6,333.6,333.6,333.6,1
20191001|2018-08-03 07:30,3,340,340.8,340,340.8,10
20191001|2018-08-03 10:30,3,341.9,341.9,341.9,341.9,4
20191001|2018-08-03 11:00,3,342.3,342.3,342.3,342.3,1
20191001|2018-08-03 11:30,3,342.6,343.3,339.6,339.6,29
20191001|2018-08-06 05:00,6,343.1,343.1,343.1,343.1,1
20191001|2018-08-06 06:00,6,343.6,343.6,343.4,343.4,2
20191001|2018-08-06 09:30,6,342.1,342.1,342.1,342.1,4
20191001|2018-08-07 06:00,7,340.7,340.7,340.7,340.7,1
20191001|2018-08-07 07:30,7,342.6,342.6,342.6,342.6,2
20191001|2018-08-07 08:30,7,343.5,343.5,342.6,342.6,6
20191001|2018-08-07 09:00,7,343.6,343.6,343.6,343.6,1
20191001|2018-08-07 10:30,7,341.8,342.2,341.8,342.2,2
20191001|2018-08-07 11:00,7,341.5,342.1,341.5,342.1,3
20191001|2018-08-07 11:30,7,342.5,343,342,343,51
20191001|2018-08-08 08:30,8,338.4,338.4,338.4,338.4,1
20191001|2018-08-08 10:30,8,339.6,339.6,339.4,339.4,4
20191001|2018-08-08 11:30,8,341.1,341.1,341.1,341.1,1
20191001|2018-08-09 05:00,9,341.2,341.2,341.2,341.2,1
20191001|2018-08-09 06:00,9,341.9,341.9,341.9,341.9,1
20191001|2018-08-09 06:30,9,342.2,342.2,342.2,342.2,1
20191001|2018-08-09 11:30,9,340.8,340.8,340.5,340.5,19
20191001|2018-08-10 02:30,10,339.1,339.2,337.4,339,16
20191001|2018-08-10 03:00,10,339.5,339.5,338.9,338.9,2
20191001|2018-08-10 07:30,10,337.5,337.5,337.5,337.5,1
20191001|2018-08-10 11:00,10,334.7,334.7,334.7,334.7,1
20191001|2018-08-13 02:30,13,334.8,334.8,334.8,334.8,3
20191001|2018-08-13 03:00,13,334.8,334.8,334.8,334.8,15
20191001|2018-08-13 06:00,13,333.2,333.2,333.2,333.2,2
20191001|2018-08-13 06:30,13,332.9,332.9,332.9,332.9,33
20191001|2018-08-13 07:30,13,333,333,332.7,332.7,7
20191001|2018-08-14 03:00,14,333.9,333.9,333.9,333.9,1
20191001|2018-08-15 09:30,15,330,330,330,330,21
20191001|2018-08-15 11:30,15,329.2,329.2,329.1,329.2,3
20191001|2018-08-16 02:30,16,330,330,330,330,1
20191001|2018-08-16 04:30,16,330.3,330.3,330,330,20
20191001|2018-08-16 05:00,16,330.4,330.4,330.4,330.4,1
20191001|2018-08-16 06:00,16,330.6,330.7,330.6,330.7,9
20191001|2018-08-16 10:00,16,330,330,330,330,1
20191001|2018-08-17 05:30,17,330.1,330.2,330.1,330.1,4
20191001|2018-08-17 07:00,17,329.4,329.4,329.4,329.4,3
20191001|2018-08-17 07:30,17,330.5,330.5,330.5,330.5,1
20191001|2018-08-17 08:00,17,330.5,330.5,330.5,330.5,1
20191001|2018-08-17 09:00,17,328.8,328.8,328.8,328.8,1
20191001|2018-08-17 09:30,17,328.5,328.5,328.5,328.5,1
20191001|2018-08-17 10:00,17,327.9,328,327.9,328,5
20191001|2018-08-17 10:30,17,327.6,327.9,327,327.9,36
20191001|2018-08-17 11:00,17,327.9,327.9,327,327,20
20191001|2018-08-17 11:30,17,326.8,327.2,326.5,326.7,35
20191001|2018-08-20 02:30,20,327.5,327.5,325.8,327,19
20191001|2018-08-20 03:00,20,326.7,326.7,326.7,326.7,1
20191001|2018-08-20 03:30,20,327,327,326.5,326.5,9
20191001|2018-08-20 04:00,20,326,326,326,326,20
20191001|2018-08-20 06:00,20,325.9,325.9,325.7,325.7,3
20191001|2018-08-20 06:30,20,325.8,325.8,325.8,325.8,14
20191001|2018-08-20 07:00,20,325.8,325.8,325.6,325.6,10
20191001|2018-08-20 07:30,20,325.2,325.2,325.2,325.2,1
20191001|2018-08-20 09:30,20,323.7,323.7,323.6,323.7,16
20191001|2018-08-20 10:00,20,324.2,324.5,324.2,324.5,22
20191001|2018-08-20 10:30,20,323.9,323.9,323.6,323.7,14
20191001|2018-08-21 02:30,21,323.6,323.7,323.5,323.5,21
20191001|2018-08-21 03:00,21,323.5,323.7,323.2,323.7,18
20191001|2018-08-21 06:00,21,324.2,324.4,324.2,324.4,8
20191001|2018-08-21 07:30,21,324.3,324.3,324.3,324.3,1
20191001|2018-08-21 08:00,21,324.9,324.9,324.8,324.8,7
20191001|2018-08-21 10:30,21,323.6,324.1,323.6,324.1,4
20191001|2018-08-21 11:30,21,323.5,323.5,323.3,323.3,4
20191001|2018-08-22 08:30,22,324.5,324.5,324.5,324.5,1
20191001|2018-08-22 09:30,22,323.5,323.6,323.3,323.4,14
20191001|2018-08-22 10:00,22,325.4,325.4,325.4,325.4,5
20191001|2018-08-22 10:30,22,324.6,324.6,324.6,324.6,5
20191001|2018-08-22 11:00,22,326.2,326.6,326.2,326.6,2
20191001|2018-08-22 11:30,22,326.7,326.7,326.7,326.7,1
20191001|2018-08-23 08:30,23,324.2,324.5,324.2,324.5,4
20191001|2018-08-23 10:00,23,326,326,326,326,2
20191001|2018-08-23 11:30,23,325,325,325,325,3
20191001|2018-08-24 02:30,24,325.1,325.1,325.1,325.1,5
20191001|2018-08-24 03:30,24,324.4,324.7,324.4,324.7,2
20191001|2018-08-24 04:30,24,325.9,325.9,325.9,325.9,1
20191001|2018-08-24 08:00,24,328,328,328,328,1
20191001|2018-08-24 09:00,24,329.5,329.5,329.5,329.5,1
20191001|2018-08-24 10:30,24,329.1,329.2,329.1,329.2,5
20191001|2018-08-24 11:00,24,326.7,326.7,324.6,324.9,17
20191001|2018-08-24 11:30,24,325.2,325.4,323.6,323.8,48
20191001|2018-08-28 02:30,28,326.1,326.9,326.1,326.8,12
20191001|2018-08-28 03:00,28,326.4,326.4,326.2,326.2,11
20191001|2018-08-28 03:30,28,326.4,326.5,326.2,326.4,52
20191001|2018-08-28 04:00,28,326.2,326.2,326.2,326.2,1
20191001|2018-08-28 04:30,28,327.3,327.3,327.3,327.3,5
20191001|2018-08-28 06:30,28,327.5,327.5,327.1,327.1,14
20191001|2018-08-28 07:00,28,327.1,327.1,326.4,326.4,8
20191001|2018-08-28 08:00,28,326,326,326,326,1
20191001|2018-08-28 10:00,28,327.4,327.4,327.4,327.4,4
20191001|2018-08-28 10:30,28,327.4,327.4,327.4,327.4,3
20191001|2018-08-28 11:00,28,328,328.2,328,328.2,4
20191001|2018-08-28 11:30,28,326.7,326.7,326,326,15
20191001|2018-08-29 05:00,29,327.5,327.5,327.4,327.4,2
20191001|2018-08-29 07:30,29,325.5,325.5,325.5,325.5,9
20191001|2018-08-29 09:30,29,325.7,325.9,325.7,325.7,12
20191001|2018-08-29 11:00,29,327.4,327.6,327.4,327.6,4
20191001|2018-08-30 02:30,30,329,329,327.4,327.9,79
20191001|2018-08-30 03:00,30,327.9,327.9,327.7,327.8,10
20191001|2018-08-30 04:00,30,326.9,326.9,325.8,325.8,14
20191001|2018-08-30 06:00,30,327.1,327.6,327.1,327.6,5
20191001|2018-08-30 08:00,30,326.4,326.7,326.4,326.7,3
20191001|2018-08-30 08:30,30,326.7,326.7,326,326,15
20191001|2018-08-30 09:00,30,326.2,326.2,326.2,326.2,10
20191001|2018-08-30 09:30,30,327.1,327.1,327.1,327.1,4
20191001|2018-08-30 10:00,30,327.5,328.2,327.2,328.2,66
20191001|2018-08-31 07:00,31,330.2,330.2,329.6,329.6,8
20191001|2018-08-31 07:30,31,330.4,330.4,330.4,330.4,1
20191001|2018-08-31 11:30,31,330.8,331.2,330.6,331.2,3
20191001|2018-09-03 03:30,3,331.3,331.3,331.3,331.3,6
20191001|2018-09-03 04:00,3,331.3,331.3,331.3,331.3,2
20191001|2018-09-03 09:30,3,332.3,332.3,332.3,332.3,4
20191001|2018-09-03 10:00,3,333.3,333.3,333.3,333.3,1
20191001|2018-09-04 03:00,4,331.5,331.5,331.5,331.5,4
20191001|2018-09-04 03:30,4,332.1,332.1,332.1,332.1,2
20191001|2018-09-04 04:30,4,332.4,332.4,332.4,332.4,1
20191001|2018-09-04 05:30,4,332.4,332.4,332.4,332.4,5
20191001|2018-09-04 06:00,4,332.5,332.5,332.5,332.5,5
20191001|2018-09-04 06:30,4,332.4,332.4,332.4,332.4,1
20191001|2018-09-04 07:00,4,332.3,332.3,331.7,331.7,39
20191001|2018-09-04 08:30,4,331.7,331.7,331.7,331.7,7
20191001|2018-09-04 09:30,4,330.7,330.9,330.7,330.9,5
20191001|2018-09-04 10:30,4,330.2,331.4,330.2,331.4,27
20191001|2018-09-05 05:30,5,330.9,331.2,329.7,331.1,32
20191001|2018-09-05 06:30,5,331.6,331.7,331.6,331.7,6
20191001|2018-09-05 07:00,5,331.3,332.2,331.3,332.2,8
20191001|2018-09-05 07:30,5,332.2,332.2,332.2,332.2,1
20191001|2018-09-05 08:00,5,332.4,333.4,332.4,333.4,3
20191001|2018-09-05 08:30,5,333.5,335.4,333.5,335.4,14
20191001|2018-09-05 09:00,5,336.8,338,336.8,338,13
20191001|2018-09-05 09:30,5,336.2,336.2,336.2,336.2,2
20191001|2018-09-05 10:00,5,336.7,336.7,336.7,336.7,1
20191001|2018-09-05 11:00,5,337.7,338.1,337.7,338.1,10
20191001|2018-09-05 11:30,5,337.6,338.8,337.6,338.6,29
20191001|2018-09-06 02:30,6,337.4,337.4,337.3,337.3,8
20191001|2018-09-06 03:00,6,337.6,337.6,337.4,337.4,2
20191001|2018-09-06 03:30,6,337.2,337.2,336,336.1,34
20191001|2018-09-06 04:00,6,336,336.1,336,336.1,8
20191001|2018-09-06 04:30,6,336.1,337.4,336.1,337.4,12
20191001|2018-09-06 05:00,6,337.4,338.2,337.4,337.8,5
20191001|2018-09-06 05:30,6,337.6,337.6,337.4,337.4,5
20191001|2018-09-06 06:00,6,337.1,337.1,336.7,336.7,6
20191001|2018-09-06 06:30,6,336.8,336.8,336.8,336.8,1
20191001|2018-09-06 07:00,6,336.4,337,336.4,337,6
20191001|2018-09-06 07:30,6,336.7,337.2,336.6,337.2,7
20191001|2018-09-06 08:30,6,338.4,338.4,338.4,338.4,1
20191001|2018-09-06 09:00,6,338.6,338.6,335.9,335.9,9
20191001|2018-09-06 09:30,6,335.8,337.5,334.9,336.9,81
20191001|2018-09-06 10:00,6,337,337,336.5,336.5,4
20191001|2018-09-06 10:30,6,337.1,337.1,336.9,336.9,2
20191001|2018-09-06 11:00,6,336.8,336.8,336.8,336.8,1
20191001|2018-09-07 07:30,7,340.3,340.3,340.3,340.3,2
20191001|2018-09-07 08:00,7,339.7,340.2,339.7,340.2,6
20191001|2018-09-07 08:30,7,339.6,339.6,339.6,339.6,3
20191001|2018-09-07 09:00,7,339.4,339.4,339.4,339.4,1
20191001|2018-09-07 10:30,7,340.8,341.1,340.8,341.1,5
20191001|2018-09-07 11:30,7,340.8,341.1,340.4,341.1,4
20191001|2018-09-10 02:30,10,342.1,342.1,342.1,342.1,2
20191001|2018-09-10 07:00,10,343.4,343.4,343.4,343.4,1
20191001|2018-09-10 08:00,10,343.9,343.9,343.9,343.9,1
20191001|2018-09-10 08:30,10,343.8,344.8,343.8,344.8,6
20191001|2018-09-10 10:30,10,346,346,346,346,1
20191001|2018-09-10 11:00,10,344.6,345,344.5,345,7
20191001|2018-09-10 11:30,10,344,344,344,344,3
20191001|2018-09-11 05:30,11,347.1,347.1,346.8,346.8,16
20191001|2018-09-11 06:00,11,346.8,346.8,346.6,346.6,6
20191001|2018-09-11 07:30,11,346.2,346.2,345.1,345.1,3
20191001|2018-09-11 08:00,11,345.1,346.1,345,346.1,9
20191001|2018-09-11 11:30,11,347.8,347.8,347.8,347.8,1
20191001|2018-09-12 02:30,12,347.1,347.1,347.1,347.1,1
20191001|2018-09-12 04:30,12,347.4,348.1,347.4,348.1,4
20191001|2018-09-12 07:00,12,348.7,349.5,348.7,349.5,3
20191001|2018-09-12 08:30,12,351.4,351.4,351.4,351.4,1
20191001|2018-09-12 09:00,12,351.3,351.7,350.6,350.6,7
20191001|2018-09-12 09:30,12,351.3,351.3,350.8,350.8,15
20191001|2018-09-12 10:00,12,351.7,351.7,351.7,351.7,1
20191001|2018-09-12 10:30,12,350.6,351,350,350,10
20191001|2018-09-12 11:30,12,353.3,353.3,353.3,353.3,1
20191001|2018-09-13 02:30,13,354,354,354,354,1
20191001|2018-09-13 03:00,13,357.5,357.5,356.7,356.7,6
20191001|2018-09-13 03:30,13,357.5,357.5,357.5,357.5,1
20191001|2018-09-13 04:00,13,356.9,357.1,356.7,357.1,12
20191001|2018-09-13 04:30,13,357.1,358.6,356.8,358.5,37
20191001|2018-09-13 05:00,13,359.4,359.4,359.4,359.4,5
20191001|2018-09-13 06:30,13,358.7,358.7,358.5,358.5,25
20191001|2018-09-13 07:30,13,357.9,357.9,355.6,356.1,39
20191001|2018-09-13 08:30,13,358.7,358.7,358.6,358.6,5
20191001|2018-09-13 09:30,13,356.3,356.3,356.3,356.3,1
20191001|2018-09-14 02:30,14,356.4,356.4,356.3,356.3,3
20191001|2018-09-14 03:00,14,354.8,354.8,351,351,11
20191001|2018-09-14 03:30,14,348.2,348.2,346.8,346.8,10
20191001|2018-09-14 08:30,14,351.4,351.8,350.4,351.4,46
20191001|2018-09-14 09:00,14,351.4,351.4,351.4,351.4,1
20191001|2018-09-14 09:30,14,351.6,352.1,351.6,351.9,9
20191001|2018-09-14 11:00,14,351.9,351.9,351.6,351.6,16
20191001|2018-09-14 11:30,14,348.7,348.7,348.2,348.2,9
20191001|2018-09-17 02:30,17,344.1,344.1,342.3,342.5,30
20191001|2018-09-17 03:00,17,342.5,342.7,342.5,342.5,10
20191001|2018-09-17 04:00,17,344.6,345.2,344.6,345.2,16
20191001|2018-09-17 05:30,17,347.4,347.5,347.4,347.5,8
20191001|2018-09-17 06:00,17,346.9,346.9,346.9,346.9,1
20191001|2018-09-17 06:30,17,346,346,346,346,3
20191001|2018-09-17 08:00,17,346.5,346.5,346.3,346.3,2
20191001|2018-09-17 08:30,17,346.9,346.9,343.4,343.4,26
20191001|2018-09-17 09:30,17,343.6,343.6,343.3,343.3,8
20191001|2018-09-18 03:00,18,343.2,343.2,343.2,343.2,4
20191001|2018-09-18 04:30,18,343.5,343.5,343.5,343.5,4
20191001|2018-09-18 05:00,18,344.4,344.6,344.4,344.6,4
20191001|2018-09-18 06:00,18,344.5,344.5,344.5,344.5,5
20191001|2018-09-18 06:30,18,343.4,343.4,343.4,343.4,2
20191001|2018-09-18 07:00,18,344.5,344.5,344.5,344.5,2
20191001|2018-09-18 08:00,18,343,343,343,343,2
20191001|2018-09-18 10:30,18,340.2,340.2,340.2,340.2,2
20191001|2018-09-18 11:30,18,340.5,340.5,340.5,340.5,1
20191001|2018-09-19 05:00,19,343.1,343.2,342.7,342.7,8
20191001|2018-09-19 05:30,19,342.1,342.1,341.4,341.4,6
20191001|2018-09-19 08:00,19,342.2,342.2,342.2,342.2,4
20191001|2018-09-19 08:30,19,342.2,342.2,342.2,342.2,1
20191001|2018-09-19 09:30,19,342.8,342.8,342.8,342.8,1
20191001|2018-09-20 03:00,20,341.4,341.4,341.4,341.4,3
20191001|2018-09-20 06:00,20,343.8,343.8,343.8,343.8,2
20191001|2018-09-20 07:30,20,343.9,344.5,343.9,344.5,3
20191001|2018-09-20 08:00,20,344.6,344.6,344.6,344.6,2
20191001|2018-09-20 09:30,20,343.7,343.7,343.7,343.7,1
20191001|2018-09-21 03:00,21,342.3,342.3,342.3,342.3,2
20191001|2018-09-21 03:30,21,341.4,341.4,341.4,341.4,1
20191001|2018-09-21 04:30,21,340.9,340.9,340.9,340.9,1
20191001|2018-09-21 06:30,21,343.3,343.3,343.1,343.1,12
20191001|2018-09-21 09:30,21,341.8,341.8,341.4,341.4,5
20191001|2018-09-21 10:00,21,341.4,341.4,339.8,339.8,4
20191001|2018-09-21 11:30,21,342.2,342.2,341.7,341.7,3
20191001|2018-09-24 05:00,24,337.7,337.7,336.9,336.9,9
20191001|2018-09-24 05:30,24,337.2,337.2,336.1,336.1,16
20191001|2018-09-24 06:00,24,336.2,336.6,336,336.3,43
20191001|2018-09-24 07:00,24,335.8,335.8,335.6,335.6,7
20191001|2018-09-24 07:30,24,335.2,335.2,333.9,334.1,19
20191001|2018-09-24 08:00,24,334.1,334.1,333.5,334.1,7
20191001|2018-09-24 08:30,24,333.4,333.4,333.4,333.4,1
20191001|2018-09-24 09:00,24,332.5,333.2,332.3,333.2,11
20191001|2018-09-24 10:00,24,332,332,332,332,4
20191001|2018-09-24 10:30,24,332,332,330.8,331,36
20191001|2018-09-24 11:00,24,331.2,331.3,331.2,331.2,10
20191001|2018-09-25 03:00,25,331.8,331.8,331.8,331.8,1
20191001|2018-09-25 06:30,25,332.7,332.7,332.7,332.7,2
20191001|2018-09-25 09:00,25,332.3,332.3,332.1,332.1,4
20191001|2018-09-25 09:30,25,332.4,332.4,332.4,332.4,3
20191001|2018-09-25 10:00,25,331.9,332,331.6,331.6,38
20191001|2018-09-25 10:30,25,331.6,331.6,331.6,331.6,16
20191001|2018-09-25 11:00,25,331.4,331.4,331,331.2,11
20191001|2018-09-25 11:30,25,331,331.1,330.2,330.2,32
20191001|2018-09-26 02:30,26,330.2,330.2,330,330,37
20191001|2018-09-26 03:00,26,329.7,329.7,329,329,12
20191001|2018-09-26 03:30,26,329.2,329.4,329.2,329.4,5
20191001|2018-09-26 04:00,26,329.1,329.5,328.8,329.5,9
20191001|2018-09-26 04:30,26,329.4,329.4,329.2,329.2,31
20191001|2018-09-26 05:00,26,328.8,328.8,328.4,328.4,5
20191001|2018-09-26 05:30,26,328,328,328,328,1
20191001|2018-09-26 06:00,26,328,328.5,327.9,328.5,26
20191001|2018-09-26 06:30,26,328.6,328.6,328.3,328.3,5
20191001|2018-09-26 07:00,26,327.8,327.8,327.1,327.2,40
20191001|2018-09-26 07:30,26,327,327,326.4,326.4,11
20191001|2018-09-26 08:00,26,326,326.7,326,326.5,27
20191001|2018-09-26 08:30,26,326.5,326.5,325.7,325.8,34
20191001|2018-09-26 09:00,26,326,326,326,326,4
20191001|2018-09-26 09:30,26,326.4,326.6,326.4,326.6,31
20191001|2018-09-26 10:00,26,325.5,325.5,325.5,325.5,3
20191001|2018-09-26 10:30,26,325.4,326.1,325.4,326.1,19
20191001|2018-09-26 11:00,26,325.9,325.9,325.8,325.8,14
20191001|2018-09-26 11:30,26,325.7,325.9,325.6,325.7,19
20191001|2018-09-27 02:30,27,326.2,326.8,326.2,326.8,3
20191001|2018-09-27 03:30,27,326.4,326.5,326.4,326.5,8
20191001|2018-09-27 04:30,27,325.6,325.6,325.1,325.1,22
20191001|2018-09-27 05:00,27,325.1,325.1,324.8,324.9,23
20191001|2018-09-27 05:30,27,324.9,324.9,324.5,324.7,12
20191001|2018-09-27 07:00,27,324.5,324.5,324,324,7
20191001|2018-09-27 08:00,27,323.8,324.1,323.8,323.8,4
20191001|2018-09-27 08:30,27,323.8,323.8,323.7,323.7,2
20191001|2018-09-27 09:00,27,323.6,323.6,323.5,323.5,4
20191001|2018-09-27 09:30,27,323.2,323.2,323.2,323.2,1
20191001|2018-09-27 11:30,27,324.7,324.7,324.7,324.7,1
20191001|2018-09-28 02:30,28,324.7,324.9,324.6,324.8,12
20191001|2018-09-28 03:30,28,325.9,328,325.9,327.1,25
20191001|2018-09-28 05:00,28,325.6,325.6,325.1,325.1,4
20191001|2018-09-28 06:00,28,325.4,325.5,325.4,325.5,5
20191001|2018-09-28 07:00,28,325.4,325.4,325.1,325.3,28
20191001|2018-09-28 07:30,28,325.4,325.4,325.3,325.3,8
20191001|2018-09-28 08:00,28,325.2,325.3,325,325.3,19
20191001|2018-09-28 08:30,28,326.7,326.8,326.4,326.5,50
20191001|2018-09-28 09:30,28,329.4,329.4,329.4,329.4,2
20191001|2018-09-28 10:00,28,328.2,328.2,328.2,328.2,15
20191001|2018-09-28 11:00,28,329.7,330,329.5,329.5,12
20191001|2018-09-28 11:30,28,329.9,331.9,329.9,330.4,94
20191001|2018-10-01 02:30,1,329.8,331,328.3,328.3,46
20191001|2018-10-01 03:30,1,328.5,328.5,328.3,328.3,7
20191001|2018-10-01 06:00,1,328.6,328.6,328.6,328.6,1
20191001|2018-10-01 06:30,1,328.9,329,328.2,328.2,8
20191001|2018-10-01 07:00,1,328.2,328.2,328.2,328.2,25
20191001|2018-10-01 09:00,1,330.5,330.5,330.5,330.5,1
20191001|2018-10-01 09:30,1,333.1,333.1,333.1,333.1,2
20191001|2018-10-01 10:00,1,334.1,337,334,337,5
20191001|2018-10-01 10:30,1,337.5,338.4,337.3,338.4,18
20191001|2018-10-01 11:00,1,337.6,337.9,337.6,337.9,2
20191001|2018-10-01 11:30,1,339.7,339.7,336.6,336.6,7
20191001|2018-10-02 02:30,2,336.8,337.8,336.1,336.1,12
20191001|2018-10-02 03:00,2,337,337.4,337,337.4,2
20191001|2018-10-02 07:00,2,341.8,341.8,341.8,341.8,2
20191001|2018-10-02 07:30,2,343.1,343.1,343.1,343.1,3
20191001|2018-10-02 09:30,2,347.9,347.9,347.9,347.9,1
20191001|2018-10-02 10:00,2,348.9,348.9,348.7,348.7,2
20191001|2018-10-02 10:30,2,348.9,348.9,347.8,348.4,7
20191001|2018-10-02 11:00,2,348.1,348.1,348.1,348.1,1
20191001|2018-10-02 11:30,2,347.9,348,345.6,347.9,27
20191001|2018-10-03 02:30,3,347.2,348.8,347,348.4,8
20191001|2018-10-03 07:00,3,352.9,353.4,352.6,353.4,20
20191001|2018-10-03 07:30,3,353.1,354.9,353.1,353.8,43
20191001|2018-10-03 08:00,3,353.6,355.2,353.6,355.1,15
20191001|2018-10-03 08:30,3,353.6,353.6,351,351,32
20191001|2018-10-03 09:00,3,355.8,355.8,354.3,354.3,10
20191001|2018-10-03 09:30,3,353.8,353.8,353.6,353.6,2
20191001|2018-10-03 10:00,3,353.4,353.4,353.4,353.4,1
20191001|2018-10-03 10:30,3,353.4,353.4,353.4,353.4,1
20191001|2018-10-03 11:00,3,351,351,351,351,11
20191001|2018-10-03 11:30,3,350.9,350.9,350.3,350.5,6
20191001|2018-10-04 03:30,4,352.1,352.1,352.1,352.1,6
20191001|2018-10-04 04:00,4,352.7,353.3,352.7,353.3,4
20191001|2018-10-04 09:30,4,351.9,351.9,351.9,351.9,1
20191001|2018-10-04 10:00,4,353.9,355.7,353.7,355.6,8
20191001|2018-10-04 10:30,4,354.6,355,353.9,355,5
20191001|2018-10-04 11:00,4,355.6,355.9,354.4,354.4,13
20191001|2018-10-04 11:30,4,354.2,354.4,354.2,354.4,7
20191001|2018-10-05 02:30,5,357.3,357.5,357.3,357.5,5
20191001|2018-10-05 07:30,5,358.1,358.1,358,358,8
20191001|2018-10-05 08:00,5,358.2,359.2,358.2,359.2,15
20191001|2018-10-05 09:30,5,359.6,359.6,359.6,359.6,1
20191001|2018-10-05 10:30,5,361.2,362.5,361.2,362.5,21
20191001|2018-10-05 11:00,5,363.2,363.2,363,363.1,7
20191001|2018-10-05 11:30,5,363.5,363.5,361.3,361.3,16
20191001|2018-10-08 02:30,8,364.7,365.1,364.7,365.1,18
20191001|2018-10-08 04:00,8,366.2,366.2,366.2,366.2,4
20191001|2018-10-08 04:30,8,366.2,366.2,366.2,366.2,2
20191001|2018-10-08 05:00,8,366.6,366.6,366.1,366.4,44
20191001|2018-10-08 05:30,8,366.2,366.2,366.2,366.2,3
20191001|2018-10-08 07:30,8,367,367,366.7,367,40
20191001|2018-10-08 08:00,8,366.4,366.4,366.3,366.4,4
20191001|2018-10-08 08:30,8,366.9,367,366.8,367,6
20191001|2018-10-08 09:00,8,366,366,366,366,2
20191001|2018-10-08 10:30,8,367,367,367,367,7
20191001|2018-10-08 11:30,8,366.6,367,366.2,367,28
20191001|2018-10-09 02:30,9,365,365,364.6,364.6,27
20191001|2018-10-09 03:00,9,364.6,364.6,364.6,364.6,5
20191001|2018-10-09 03:30,9,366.3,366.3,366.3,366.3,2
20191001|2018-10-09 06:30,9,365.2,365.2,363.8,364.1,11
20191001|2018-10-09 07:00,9,365.2,366.6,365.2,366.6,18
20191001|2018-10-09 07:30,9,366.9,366.9,365.9,366.2,11
20191001|2018-10-09 08:00,9,366.3,366.4,365.3,365.3,9
20191001|2018-10-09 08:30,9,366.9,367.1,366.9,367.1,6
20191001|2018-10-09 09:00,9,366.8,366.8,366.8,366.8,3
20191001|2018-10-09 09:30,9,366.2,366.9,366.2,366.9,28
20191001|2018-10-09 10:00,9,366.9,367,366.2,366.3,16
20191001|2018-10-09 10:30,9,366.5,366.5,365.8,365.9,4
20191001|2018-10-09 11:00,9,366.7,367,366.7,367,10
20191001|2018-10-09 11:30,9,367.1,367.2,366.9,366.9,24
20191001|2018-10-10 02:30,10,366.6,366.6,366.5,366.5,3
20191001|2018-10-10 03:00,10,367,367,367,367,1
20191001|2018-10-10 07:00,10,368.2,368.2,368.2,368.2,2
20191001|2018-10-10 07:30,10,369.8,371.2,369.8,370.2,72
20191001|2018-10-10 08:00,10,370.2,373.4,370.1,373.3,20
20191001|2018-10-10 08:30,10,373.2,373.2,365.4,365.4,25
20191001|2018-10-10 09:00,10,365.1,366.5,365.1,366.2,6
20191001|2018-10-10 10:00,10,366.5,366.7,366.5,366.7,5
20191001|2018-10-10 11:00,10,366.5,366.5,366.5,366.5,1
20191001|2018-10-10 11:30,10,366.7,367,366.7,367,9
20191001|2018-10-11 02:30,11,367.4,367.4,367.4,367.4,1
20191001|2018-10-11 04:00,11,366.2,366.2,366.2,366.2,1
20191001|2018-10-11 06:00,11,366.2,367,366.2,367,8
20191001|2018-10-11 06:30,11,367.1,367.4,367.1,367.4,4
20191001|2018-10-11 07:00,11,368.3,369.4,368.3,368.5,14
20191001|2018-10-11 07:30,11,369.6,369.6,369.2,369.6,6
20191001|2018-10-11 08:00,11,369.1,369.7,369.1,369.7,3
20191001|2018-10-11 08:30,11,369.9,370.2,369.9,370.2,6
20191001|2018-10-11 09:00,11,369.9,370.2,369.8,369.8,7
20191001|2018-10-11 09:30,11,370.5,370.6,370.5,370.6,6
20191001|2018-10-11 10:00,11,370.1,370.1,370.1,370.1,1
20191001|2018-10-11 10:30,11,371,371,371,371,5
20191001|2018-10-11 11:00,11,369.7,369.7,369.7,369.7,1
20191001|2018-10-11 11:30,11,370.5,370.7,368.9,368.9,11
20191001|2018-10-12 03:00,12,370.8,370.8,370.8,370.8,2
20191001|2018-10-12 07:00,12,370.5,370.5,370.5,370.5,2
20191001|2018-10-12 08:00,12,371.9,372,371.9,372,10
20191001|2018-10-12 08:30,12,371.4,371.4,371.4,371.4,1
20191001|2018-10-12 09:30,12,371.7,372.3,371.7,372.3,8
20191001|2018-10-12 10:00,12,372.8,372.8,371.8,372.4,13
20191001|2018-10-12 10:30,12,372.9,372.9,372.9,372.9,4
20191001|2018-10-12 11:00,12,373.3,373.3,373.3,373.3,1
20191001|2018-10-12 11:30,12,371,371,370.1,370.2,7
20191001|2018-10-15 02:30,15,371,371,371,371,2
20191001|2018-10-15 04:30,15,372.6,372.6,372.6,372.6,2
20191001|2018-10-15 05:30,15,373.7,373.7,373.7,373.7,1
20191001|2018-10-15 06:00,15,374.6,375,374.6,375,5
20191001|2018-10-15 06:30,15,375,375.6,375,375.6,3
20191001|2018-10-15 07:00,15,376.3,376.3,376.3,376.3,1
20191001|2018-10-15 09:00,15,376.1,376.1,376.1,376.1,1
20191001|2018-10-15 09:30,15,375.8,377.4,374.8,377.4,17
20191001|2018-10-15 11:30,15,378.1,378.8,377.8,378.8,8
20191001|2018-10-16 02:30,16,379,379.4,379,379,6
20191001|2018-10-16 03:30,16,377.8,377.8,377.8,377.8,1
20191001|2018-10-16 04:00,16,378.2,378.2,378,378.2,5
20191001|2018-10-16 04:30,16,378.8,378.8,377.8,377.8,2
20191001|2018-10-16 10:00,16,378,378.1,378,378.1,10
20191001|2018-10-16 10:30,16,377.9,377.9,377.8,377.8,2
20191001|2018-10-16 11:00,16,376.6,376.6,376.6,376.6,5
20191001|2018-10-16 11:30,16,374.3,374.3,374.1,374.1,10
20191001|2018-10-17 08:30,17,380.2,380.2,380.2,380.2,2
20191001|2018-10-17 09:00,17,382.6,382.6,382.6,382.6,2
20191001|2018-10-17 09:30,17,383.6,383.6,383.6,383.6,1
20191001|2018-10-17 10:00,17,383.8,384.4,383,384.4,10
20191001|2018-10-17 11:30,17,383.7,383.7,383.7,383.7,1
20191001|2018-10-18 02:30,18,385,385,384.2,385,17
20191001|2018-10-18 03:30,18,385.3,385.3,385.3,385.3,2
20191001|2018-10-18 04:30,18,386.7,386.7,386.7,386.7,1
20191001|2018-10-18 05:00,18,386.7,386.7,386.7,386.7,4
20191001|2018-10-18 05:30,18,388.1,388.1,388.1,388.1,2
20191001|2018-10-18 07:00,18,383.8,383.8,382.4,382.4,4
20191001|2018-10-18 07:30,18,383.8,384.1,383.6,383.6,6
20191001|2018-10-18 08:00,18,383.7,383.7,383.7,383.7,1
20191001|2018-10-18 08:30,18,385,385.2,385,385.2,30
20191001|2018-10-18 09:00,18,385.4,385.4,385.2,385.2,4
20191001|2018-10-18 09:30,18,385.3,386.1,385.1,386.1,30
20191001|2018-10-18 10:00,18,386.4,386.4,385.4,385.6,22
20191001|2018-10-18 10:30,18,386.7,387.4,386.7,387.3,11
20191001|2018-10-18 11:00,18,387.7,388,387.7,388,13
20191001|2018-10-19 02:30,19,386.7,386.7,385.4,386.1,20
20191001|2018-10-19 03:00,19,386.3,386.3,386,386,6
20191001|2018-10-19 04:00,19,383.5,383.8,383.3,383.8,12
20191001|2018-10-19 04:30,19,383.9,384.3,383.7,384.3,24
20191001|2018-10-19 07:00,19,388,388,388,388,1
20191001|2018-10-19 07:30,19,386.5,386.5,385.4,385.4,18
20191001|2018-10-19 08:00,19,385.4,385.4,385.4,385.4,26
20191001|2018-10-19 08:30,19,387,387.1,387,387,10
20191001|2018-10-19 09:00,19,388,388.2,387.6,387.6,12
20191001|2018-10-19 09:30,19,387.9,388.1,387.2,388.1,16
20191001|2018-10-19 11:00,19,387,387,387,387,1
20191001|2018-10-19 11:30,19,387.7,387.8,387.5,387.8,28
20191001|2018-10-22 02:30,22,386.7,386.7,386.2,386.3,28
20191001|2018-10-22 06:00,22,386.9,386.9,386.2,386.2,26
20191001|2018-10-22 07:30,22,387.9,387.9,387.9,387.9,4
20191001|2018-10-22 08:00,22,387.5,387.5,387,387,4
20191001|2018-10-22 08:30,22,386.1,386.1,385.2,385.5,77
20191001|2018-10-22 09:00,22,385.6,385.6,384.9,384.9,4
20191001|2018-10-22 10:00,22,386.3,386.3,386.3,386.3,1
20191001|2018-10-22 10:30,22,385.3,385.3,385.3,385.3,1
20191001|2018-10-22 11:00,22,385,385,385,385,5
20191001|2018-10-23 02:30,23,384.9,384.9,382.8,382.9,25
20191001|2018-10-23 03:00,23,383.1,383.1,382.9,382.9,8
20191001|2018-10-23 03:30,23,383.7,383.7,383.7,383.7,1
20191001|2018-10-23 04:00,23,382.8,382.8,382.8,382.8,1
20191001|2018-10-23 04:30,23,382.7,383,382.7,383,10
20191001|2018-10-23 05:00,23,383,385,382.8,385,50
20191001|2018-10-23 05:30,23,385.2,385.5,385.2,385.4,8
20191001|2018-10-23 06:30,23,383.6,383.6,383.6,383.6,10
20191001|2018-10-23 07:30,23,385.6,385.8,385.6,385.8,2
20191001|2018-10-23 08:30,23,382,382,382,382,6
20191001|2018-10-23 09:00,23,382.8,382.8,382.8,382.8,10
20191001|2018-10-23 09:30,23,384.1,384.3,383.8,383.8,19
20191001|2018-10-23 10:00,23,384.3,384.3,384,384,8
20191001|2018-10-23 10:30,23,385.2,385.4,385.2,385.2,3
20191001|2018-10-23 11:00,23,384.8,384.8,384.6,384.6,5
20191001|2018-10-23 11:30,23,384.8,385.2,384.3,384.3,43
20191001|2018-10-24 03:30,24,383.2,383.2,383.2,383.2,1
20191001|2018-10-24 04:00,24,383.6,383.7,383.5,383.5,7
20191001|2018-10-24 04:30,24,383.6,383.6,383.5,383.5,2
20191001|2018-10-24 05:00,24,383.3,383.3,383.3,383.3,1
20191001|2018-10-24 05:30,24,382.7,382.7,382.7,382.7,2
20191001|2018-10-24 06:00,24,383.8,383.8,383.8,383.8,2
20191001|2018-10-24 06:30,24,384.9,384.9,384.9,384.9,1
20191001|2018-10-24 07:00,24,385.4,385.6,385.2,385.6,28
20191001|2018-10-24 07:30,24,386,386.2,385.9,386.2,33
20191001|2018-10-24 08:00,24,386.2,389.3,386.2,389.2,25
20191001|2018-10-24 08:30,24,389,390,388.8,389,93
20191001|2018-10-24 10:00,24,387.4,387.4,387,387,2
20191001|2018-10-24 11:00,24,387.3,387.4,386.9,386.9,5
20191001|2018-10-24 11:30,24,386,386,385.6,385.6,7
20191001|2018-10-25 03:00,25,386.2,386.9,386.2,386.9,4
20191001|2018-10-25 06:00,25,387.6,387.6,387.6,387.6,3
20191001|2018-10-25 06:30,25,386.9,386.9,385.5,386.9,18
20191001|2018-10-25 07:00,25,387.4,387.4,387.4,387.4,1
20191001|2018-10-25 07:30,25,387.3,387.3,385.8,386,18
20191001|2018-10-25 08:00,25,386.3,386.3,383.8,383.8,11
20191001|2018-10-25 08:30,25,384.2,386,384.2,386,2
20191001|2018-10-25 09:30,25,387.2,387.2,385.1,385.1,7
20191001|2018-10-25 10:00,25,387.4,387.5,387.4,387.5,10
20191001|2018-10-25 11:30,25,385.5,385.5,385.5,385.5,1
20191001|2018-10-26 04:00,26,383.5,383.5,383.5,383.5,1
20191001|2018-10-26 07:00,26,382,382,382,382,4
20191001|2018-10-26 08:00,26,382.9,382.9,382,382.1,63
20191001|2018-10-26 08:30,26,382.9,383.1,382.7,383.1,4
20191001|2018-10-26 09:30,26,381.5,382,381.5,382,7
20191001|2018-10-26 10:00,26,382.6,383.1,382.6,383.1,6
20191001|2018-10-26 10:30,26,382.8,383.8,382.8,383.6,4
20191001|2018-10-26 11:30,26,382.2,382.2,381.4,381.4,6
20191001|2018-10-29 03:30,29,381.5,383.1,381.5,382.3,15
20191001|2018-10-29 04:00,29,382,382,381.6,381.6,2
20191001|2018-10-29 04:30,29,381.8,382.6,381.8,382.6,3
20191001|2018-10-29 05:00,29,382.7,382.8,382.7,382.8,3
20191001|2018-10-29 06:00,29,385.3,385.3,385.3,385.3,2
20191001|2018-10-29 07:00,29,383.3,383.7,383.2,383.7,4
20191001|2018-10-29 08:00,29,382.8,383.1,382.3,382.3,8
20191001|2018-10-29 08:30,29,379.5,379.5,379.3,379.3,4
20191001|2018-10-29 09:00,29,377.7,377.7,377.7,377.7,9
20191001|2018-10-29 09:30,29,376.8,376.8,375.9,376.6,12
20191001|2018-10-29 10:00,29,377.3,377.5,377.3,377.5,3
20191001|2018-10-29 10:30,29,377.3,377.3,377.3,377.3,10
20191001|2018-10-29 11:30,29,374.9,375.3,373.7,373.7,34
20191001|2018-10-30 03:30,30,371.8,371.8,371.8,371.8,1
20191001|2018-10-30 05:00,30,373,374.2,373,374.1,6
20191001|2018-10-30 05:30,30,373.5,373.5,373.5,373.5,1
20191001|2018-10-30 07:00,30,373.5,373.5,372.4,372.4,4
20191001|2018-10-30 07:30,30,372.1,372.1,371.6,371.6,5
20191001|2018-10-30 08:00,30,372.3,372.3,371.6,371.6,16
20191001|2018-10-30 08:30,30,371.6,371.6,371.6,371.6,1
20191001|2018-10-30 09:00,30,372.4,372.8,372.2,372.2,36
20191001|2018-10-30 09:30,30,371,371,368.4,368.6,27
20191001|2018-10-30 10:00,30,368.1,368.2,368.1,368.2,2
20191001|2018-10-30 10:30,30,368.8,371,368.7,371,27
20191001|2018-10-30 11:00,30,370.3,370.3,369.6,369.8,14
20191001|2018-10-30 11:30,30,369.7,370.4,369.6,370.4,48
20191001|2018-10-31 03:30,31,368.8,368.8,366.7,367.4,106
20191001|2018-10-31 04:30,31,367.2,367.2,367.2,367.2,1
20191001|2018-10-31 05:00,31,367.2,367.2,367.2,367.2,1
20191001|2018-10-31 05:30,31,366.9,366.9,366.8,366.8,2
20191001|2018-10-31 06:00,31,366.4,366.4,366,366.3,17
20191001|2018-10-31 06:30,31,367.3,367.3,367.3,367.3,2
20191001|2018-10-31 07:00,31,367.1,367.1,366,366,2
20191001|2018-10-31 07:30,31,365.5,365.8,365,365.8,36
20191001|2018-10-31 08:30,31,366.1,366.1,365.4,365.5,8
20191001|2018-10-31 09:00,31,365.7,366.1,365.5,366.1,7
20191001|2018-10-31 09:30,31,366.5,366.5,366.5,366.5,1
20191001|2018-10-31 10:00,31,366.2,366.2,366.2,366.2,9
20191001|2018-10-31 10:30,31,366.5,367.7,366.5,367.7,3
20191001|2018-10-31 11:00,31,367.4,367.4,367,367,2
20191001|2018-10-31 11:30,31,367.8,369.8,366.6,367.3,191
20191001|2018-11-01 03:30,1,367.6,367.6,367.6,367.6,1
20191001|2018-11-01 05:00,1,365,365,364.5,364.6,21
20191001|2018-11-01 05:30,1,366.2,366.2,366.2,366.2,1
20191001|2018-11-01 06:00,1,366.2,366.3,366.2,366.3,3
20191001|2018-11-01 06:30,1,368.1,368.1,368.1,368.1,1
20191001|2018-11-01 07:00,1,367.5,367.5,367.5,367.5,1
20191001|2018-11-01 07:30,1,365,365,365,365,4
20191001|2018-11-01 09:00,1,372.9,374.4,372.9,374.4,5
20191001|2018-11-01 09:30,1,373.4,373.4,373.4,373.4,12
20191001|2018-11-01 10:00,1,371.9,371.9,371.9,371.9,2
20191001|2018-11-01 10:30,1,371.2,371.3,370.9,370.9,7
20191001|2018-11-01 11:30,1,367.1,367.1,367.1,367.1,1
20191001|2018-11-02 03:30,2,368.7,369.1,367.1,367.4,14
20191001|2018-11-02 04:00,2,367.8,367.8,366.1,366.1,15
20191001|2018-11-02 04:30,2,366.8,367.7,366.8,367.6,5
20191001|2018-11-02 06:00,2,369.4,369.4,368.9,368.9,5
20191001|2018-11-02 06:30,2,369.1,369.1,369.1,369.1,1
20191001|2018-11-02 08:30,2,370.1,372.1,370.1,372,5
20191001|2018-11-02 09:00,2,371.7,371.7,371.7,371.7,1
20191001|2018-11-02 10:00,2,372.1,372.5,372.1,372.5,4
20191001|2018-11-02 10:30,2,371.9,371.9,370.4,370.4,6
20191001|2018-11-02 11:00,2,373,373,373,373,1
20191001|2018-11-02 11:30,2,373.9,373.9,372.1,372.3,29
20191001|2018-11-05 08:30,5,369,369,369,369,7
20191001|2018-11-05 09:30,5,368.9,368.9,368.9,368.9,1
20191001|2018-11-05 10:00,5,367.7,368.8,367.7,368.8,5
20191001|2018-11-05 10:30,5,367.5,367.5,367.5,367.5,1
20191001|2018-11-05 11:00,5,367.8,369,367.8,369,4
20191001|2018-11-05 11:30,5,367.5,367.5,366,367.1,51
20191001|2018-11-06 02:30,6,365.7,365.7,365,365,80
20191001|2018-11-06 03:00,6,365,367.2,364.9,367.2,21
20191001|2018-11-06 03:30,6,366.6,367.9,366.6,367.1,8
20191001|2018-11-06 04:00,6,367.5,367.5,367.3,367.3,2
20191001|2018-11-06 04:30,6,368,368,367.3,367.3,3
20191001|2018-11-06 06:00,6,367.5,367.5,367.5,367.5,2
20191001|2018-11-06 06:30,6,367.3,367.3,367.3,367.3,5
20191001|2018-11-06 07:00,6,367.1,367.5,366.2,366.2,16
20191001|2018-11-06 07:30,6,366.5,366.5,366.5,366.5,2
20191001|2018-11-06 08:00,6,366.4,366.4,366.4,366.4,1
20191001|2018-11-06 08:30,6,366.3,366.3,361.9,361.9,37
20191001|2018-11-06 09:00,6,362.6,362.6,362.6,362.6,1
20191001|2018-11-06 09:30,6,365.5,365.5,364.7,364.7,3
20191001|2018-11-06 10:00,6,364.2,364.2,364.2,364.2,1
20191001|2018-11-06 10:30,6,364.6,364.6,364.2,364.2,2
20191001|2018-11-06 11:00,6,363.9,363.9,363.9,363.9,1
20191001|2018-11-06 11:30,6,362.7,363.2,362.7,363,5
20191001|2018-11-07 02:30,7,362.2,362.2,361.3,361.9,13
20191001|2018-11-07 06:00,7,363.2,363.2,362.7,362.7,7
20191001|2018-11-07 06:30,7,363,363.5,363,363.5,12
20191001|2018-11-07 07:00,7,362.9,362.9,362.7,362.7,2
20191001|2018-11-07 07:30,7,363.7,363.7,363.7,363.7,5
20191001|2018-11-07 08:00,7,364.2,364.5,364.2,364.5,4
20191001|2018-11-07 09:00,7,363.4,363.4,363.4,363.4,2
20191001|2018-11-07 10:00,7,362.3,362.3,362.2,362.2,6
20191001|2018-11-07 10:30,7,362.1,363,362.1,363,26
20191001|2018-11-07 11:00,7,363.6,364.1,363.6,364.1,5
20191001|2018-11-07 11:30,7,362.7,364,362.3,364,7
20191001|2018-11-08 02:30,8,363.3,364,363.3,364,10
20191001|2018-11-08 03:00,8,363.7,364.3,363.7,364.2,6
20191001|2018-11-08 03:30,8,364.2,364.2,364.2,364.2,1
20191001|2018-11-08 04:00,8,364.2,364.2,363.1,363.3,9
20191001|2018-11-08 05:00,8,363.1,363.3,363.1,363.3,5
20191001|2018-11-08 07:30,8,362.3,362.3,362.2,362.2,2
20191001|2018-11-08 08:00,8,361.5,361.6,361.5,361.6,6
20191001|2018-11-08 08:30,8,362,362.5,361.1,362.3,18
20191001|2018-11-08 09:00,8,361,361,360.2,360.2,10
20191001|2018-11-08 09:30,8,360.5,360.5,360.5,360.5,1
20191001|2018-11-08 10:00,8,360.1,360.2,359.9,359.9,35
20191001|2018-11-08 10:30,8,360.2,360.5,360.2,360.5,19
20191001|2018-11-08 11:00,8,360.5,360.5,359.5,359.5,5
20191001|2018-11-08 11:30,8,360.8,360.8,360.5,360.5,7
20191001|2018-11-09 02:30,9,361.7,361.7,361.1,361.1,6
20191001|2018-11-09 04:30,9,361,361.2,360.5,361,46
20191001|2018-11-09 05:00,9,360.9,361,360.9,361,5
20191001|2018-11-09 05:30,9,361.6,361.6,361.6,361.6,2
20191001|2018-11-09 06:30,9,361,361,361,361,5
20191001|2018-11-09 07:00,9,360.8,360.8,360,360,16
20191001|2018-11-09 07:30,9,360,360,359.6,359.6,12
20191001|2018-11-09 08:30,9,359.6,359.9,359.5,359.5,16
20191001|2018-11-09 09:30,9,361,361,359.2,359.2,16
20191001|2018-11-09 10:00,9,359.4,359.4,359,359,21
20191001|2018-11-09 10:30,9,358.8,358.8,358.8,358.8,5
20191001|2018-11-09 11:00,9,358.7,358.7,358.7,358.7,6
20191001|2018-11-09 11:30,9,359.1,359.4,358.3,359.1,77
20191001|2018-11-12 02:30,12,359.6,359.6,359.6,359.6,1
20191001|2018-11-12 03:00,12,360.2,360.2,360.2,360.2,2
20191001|2018-11-12 05:30,12,360.4,360.4,360.4,360.4,1
20191001|2018-11-12 06:00,12,362.1,366.1,362.1,366.1,7
20191001|2018-11-12 06:30,12,364.8,365.1,364.3,364.6,27
20191001|2018-11-12 07:00,12,363.8,363.8,362.9,363.5,15
20191001|2018-11-12 07:30,12,362,362,361.6,361.6,6
20191001|2018-11-12 08:00,12,361.1,362.3,360.7,361.4,39
20191001|2018-11-12 08:30,12,361.2,361.2,359.4,359.4,19
20191001|2018-11-12 09:30,12,360.6,360.8,360.6,360.8,7
20191001|2018-11-12 10:00,12,360.8,361.1,360.8,360.9,24
20191001|2018-11-12 10:30,12,360.5,360.5,360,360.5,23
20191001|2018-11-12 11:00,12,360.3,360.4,360.2,360.4,10
20191001|2018-11-12 11:30,12,360.4,360.7,360.3,360.7,7
20191001|2018-11-13 02:30,13,362.4,362.7,362.1,362.6,16
20191001|2018-11-13 03:30,13,361.7,361.9,361.7,361.9,6
20191001|2018-11-13 04:00,13,360.4,360.4,360.4,360.4,1
20191001|2018-11-13 05:00,13,360.5,360.5,360.5,360.5,5
20191001|2018-11-13 06:30,13,361.4,361.4,361.4,361.4,1
20191001|2018-11-13 07:00,13,360.1,360.1,360.1,360.1,5
20191001|2018-11-13 07:30,13,359.4,359.4,358.5,358.5,10
20191001|2018-11-13 08:00,13,358.7,358.7,358.3,358.3,2
20191001|2018-11-13 08:30,13,359.2,359.2,359.2,359.2,1
20191001|2018-11-13 09:00,13,358.7,358.7,358.6,358.6,3
20191001|2018-11-13 09:30,13,358.6,358.6,358,358,6
20191001|2018-11-13 10:00,13,358.3,358.3,358,358,6
20191001|2018-11-13 10:30,13,358.1,358.1,358,358,2
20191001|2018-11-13 11:30,13,358.4,358.4,357,357.4,12
20191001|2018-11-14 02:30,14,357.4,358.3,357.1,357.1,24
20191001|2018-11-14 03:00,14,356.9,357.1,356.9,356.9,9
20191001|2018-11-14 03:30,14,355.9,356.1,355.8,355.8,15
20191001|2018-11-14 04:00,14,356.1,356.1,355.9,355.9,5
20191001|2018-11-14 05:00,14,355.5,355.5,355.3,355.3,4
20191001|2018-11-14 05:30,14,355.2,355.2,355.1,355.2,12
20191001|2018-11-14 07:30,14,356,357.3,356,357.3,4
20191001|2018-11-14 08:00,14,357.3,357.6,357.1,357.6,17
20191001|2018-11-14 08:30,14,357,359.4,357,359.3,30
20191001|2018-11-14 09:00,14,359,359,357.6,357.6,5
20191001|2018-11-14 09:30,14,357,357.2,357,357.2,6
20191001|2018-11-14 10:00,14,356.8,356.8,356.6,356.6,4
20191001|2018-11-14 10:30,14,356.8,356.8,356.5,356.5,7
20191001|2018-11-14 11:00,14,357.6,358.7,357.4,358.7,42
20191001|2018-11-14 11:30,14,358.5,358.8,357.4,358.8,9
20191001|2018-11-15 03:00,15,358.3,358.4,358.3,358.4,2
20191001|2018-11-15 04:00,15,357.3,357.3,357.2,357.2,3
20191001|2018-11-15 04:30,15,357.2,357.2,356.9,356.9,3
20191001|2018-11-15 05:00,15,357.2,357.2,356.7,356.7,6
20191001|2018-11-15 05:30,15,356.6,357.1,356.6,357.1,21
20191001|2018-11-15 06:00,15,357,357.8,356.9,357.8,4
20191001|2018-11-15 06:30,15,356.9,356.9,356.8,356.8,12
20191001|2018-11-15 07:00,15,357,358.3,357,358.3,10
20191001|2018-11-15 07:30,15,358.5,360.2,358.1,359.6,70
20191001|2018-11-15 08:00,15,359.8,359.9,359,359.7,8
20191001|2018-11-15 08:30,15,359.6,361.1,359.1,361.1,11
20191001|2018-11-15 09:00,15,360.9,361.2,360.2,360.8,9
20191001|2018-11-15 09:30,15,360.3,360.3,359.6,359.8,6
20191001|2018-11-15 10:00,15,359.5,359.5,358.6,358.8,19
20191001|2018-11-15 10:30,15,358.8,358.8,358.5,358.5,2
20191001|2018-11-15 11:00,15,358.5,358.9,358.5,358.9,2
20191001|2018-11-15 11:30,15,358.1,358.1,357.4,357.4,12
20191001|2018-11-16 02:30,16,355.8,356.4,355,355.2,32
20191001|2018-11-16 03:30,16,357.2,357.4,357.2,357.3,20
20191001|2018-11-16 05:00,16,355.9,355.9,355.9,355.9,3
20191001|2018-11-16 05:30,16,356.4,356.4,356.4,356.4,1
20191001|2018-11-16 06:30,16,356.9,356.9,356.8,356.8,3
20191001|2018-11-16 07:00,16,355.6,355.7,355.6,355.7,2
20191001|2018-11-16 07:30,16,355.4,355.6,355.4,355.6,2
20191001|2018-11-16 08:00,16,357.7,357.7,357.7,357.7,2
20191001|2018-11-16 08:30,16,357.4,357.6,357.1,357.2,7
20191001|2018-11-16 09:00,16,357.3,358,357.1,357.9,41
20191001|2018-11-16 10:00,16,356.4,356.5,356.4,356.5,10
20191001|2018-11-16 10:30,16,356.8,356.8,356.4,356.5,15
20191001|2018-11-16 11:00,16,356.1,356.4,356.1,356.3,11
20191001|2018-11-16 11:30,16,357,357,356.1,356.1,10
20191001|2018-11-19 03:30,19,357,357,357,357,2
20191001|2018-11-19 04:30,19,357.4,358.3,357.4,357.9,18
20191001|2018-11-19 05:30,19,359.6,361.2,358.8,359,110
20191001|2018-11-19 06:00,19,358.9,358.9,358.5,358.7,47
20191001|2018-11-19 07:00,19,358.7,358.7,358.7,358.7,3
20191001|2018-11-19 08:00,19,355,355,355,355,4
20191001|2018-11-19 09:00,19,356,356,355.9,355.9,3
20191001|2018-11-19 09:30,19,356,356,356,356,3
20191001|2018-11-19 10:30,19,356,356,355,355,13
20191001|2018-11-19 11:00,19,355,355,354.7,354.7,9
20191001|2018-11-19 11:30,19,359,359,358.1,358.1,9
20191001|2018-11-20 02:30,20,357.8,358,357.7,358,4
20191001|2018-11-20 05:30,20,357.7,357.7,357.7,357.7,1
20191001|2018-11-20 06:00,20,357.7,358.8,357.5,358.8,50
20191001|2018-11-20 07:00,20,358.9,358.9,354.8,354.8,12
20191001|2018-11-20 07:30,20,354.3,354.3,354.3,354.3,1
20191001|2018-11-20 08:00,20,354,354,352.8,352.8,50
20191001|2018-11-20 08:30,20,355.2,355.2,354.5,354.5,13
20191001|2018-11-20 09:00,20,354.3,355.2,354.3,354.7,190
20191001|2018-11-20 09:30,20,354.6,354.6,353.5,353.5,4
20191001|2018-11-20 10:00,20,353,353.3,352.6,353,29
20191001|2018-11-20 10:30,20,352.5,353.4,352.5,353.4,3
20191001|2018-11-20 11:30,20,353.9,353.9,352,352.4,29
20191001|2018-11-21 03:00,21,353.2,353.2,352.6,352.6,6
20191001|2018-11-21 03:30,21,352,352.6,352,352.6,13
20191001|2018-11-21 04:00,21,352.5,352.8,352.5,352.8,16
20191001|2018-11-21 04:30,21,353.4,353.4,353.4,353.4,1
20191001|2018-11-21 06:30,21,353.7,353.7,353.7,353.7,2
20191001|2018-11-21 07:30,21,356.1,357.8,356.1,357.8,2
20191001|2018-11-21 08:00,21,357.8,357.8,357.8,357.8,11
20191001|2018-11-21 08:30,21,357,357.3,356.7,356.7,4
20191001|2018-11-21 09:30,21,356.4,356.4,356.4,356.4,1
20191001|2018-11-21 10:30,21,357.8,358.2,357.8,358.2,2
20191001|2018-11-21 11:30,21,356.4,356.4,356.4,356.4,1
20191001|2018-11-22 02:30,22,354.2,354.2,352.8,354.1,12
20191001|2018-11-22 04:30,22,352,352,352,352,2
20191001|2018-11-22 06:00,22,352.6,352.6,352.6,352.6,1
20191001|2018-11-22 06:30,22,352.9,352.9,352.8,352.8,4
20191001|2018-11-22 07:00,22,352.9,353,352.9,353,9
20191001|2018-11-22 09:00,22,352.4,352.4,352.4,352.4,2
20191001|2018-11-23 03:30,23,353.6,353.7,353.6,353.7,8
20191001|2018-11-23 04:00,23,353.7,353.7,353.7,353.7,1
20191001|2018-11-23 04:30,23,353.5,353.5,353,353,7
20191001|2018-11-23 05:00,23,353,353,353,353,2
20191001|2018-11-23 05:30,23,352.9,352.9,352.9,352.9,1
20191001|2018-11-23 06:00,23,352.9,353.3,352.9,353.3,11
20191001|2018-11-23 07:00,23,352.3,352.5,350.5,351.2,48
20191001|2018-11-23 07:30,23,351.9,351.9,351.9,351.9,1
20191001|2018-11-23 09:00,23,352.2,352.2,352.2,352.2,1
20191001|2018-11-23 09:30,23,352,352,352,352,1
20191001|2018-11-23 11:00,23,352,352,351.7,351.7,5
20191001|2018-11-23 11:30,23,351.4,351.5,351,351,6
20191001|2018-11-26 04:30,26,353.3,353.3,353.3,353.3,3
20191001|2018-11-26 05:30,26,353.5,353.5,353.1,353.1,4
20191001|2018-11-26 06:00,26,353,353,352.2,352.8,6
20191001|2018-11-26 08:00,26,351.6,352.6,351.6,352.5,51
20191001|2018-11-26 08:30,26,352.5,352.7,352.5,352.5,23
20191001|2018-11-26 09:00,26,351.6,351.9,351.6,351.9,4
20191001|2018-11-26 09:30,26,351.6,351.7,351.6,351.7,4
20191001|2018-11-26 10:00,26,350.6,350.6,350.6,350.6,8
20191001|2018-11-26 10:30,26,350.5,350.5,350.5,350.5,2
20191001|2018-11-26 11:00,26,350.2,350.5,350.2,350.4,29
20191001|2018-11-27 03:00,27,351,351,351,351,1
20191001|2018-11-27 03:30,27,350.5,350.5,350.5,350.5,1
20191001|2018-11-27 04:30,27,351.1,351.1,351.1,351.1,1
20191001|2018-11-27 07:00,27,351.2,351.2,351.2,351.2,3
20191001|2018-11-27 08:30,27,350.3,350.5,350.2,350.2,12
20191001|2018-11-27 10:00,27,350,350.1,350,350,12
20191001|2018-11-27 10:30,27,350,350,350,350,30
20191001|2018-11-27 11:00,27,349.7,349.7,349.5,349.7,14
20191001|2018-11-27 11:30,27,349.8,349.8,349.4,349.7,7
20191001|2018-11-28 03:00,28,350.3,351.6,350.3,351.2,12
20191001|2018-11-28 04:00,28,351.6,351.6,351.6,351.6,2
20191001|2018-11-28 05:00,28,352.3,352.3,352.3,352.3,3
20191001|2018-11-28 05:30,28,351.8,351.8,351.7,351.7,2
20191001|2018-11-28 06:00,28,351.9,351.9,351.9,351.9,1
20191001|2018-11-28 07:00,28,353.4,353.4,353.4,353.4,2
20191001|2018-11-28 07:30,28,355.8,357.3,355.3,355.3,56
20191001|2018-11-28 08:00,28,354.9,354.9,354.7,354.8,5
20191001|2018-11-28 08:30,28,354.4,355,354.4,355,7
20191001|2018-11-28 09:00,28,356.4,356.6,354.6,354.6,81
20191001|2018-11-28 09:30,28,355,355.6,355,355.4,17
20191001|2018-11-28 10:00,28,355.7,356.2,355.7,356.2,8
20191001|2018-11-28 11:30,28,356.2,356.2,356.2,356.2,1
20191001|2018-11-29 03:00,29,358,358,357,357.1,19
20191001|2018-11-29 03:30,29,357,357,357,357,1
20191001|2018-11-29 05:00,29,357,357,357,357,7
20191001|2018-11-29 05:30,29,357,357,357,357,2
20191001|2018-11-29 06:00,29,357,357,357,357,14
20191001|2018-11-29 06:30,29,361.4,362.3,361.4,362.3,3
20191001|2018-11-29 07:00,29,362.6,363,362.5,362.9,12
20191001|2018-11-29 07:30,29,364.6,364.7,363.5,363.5,12
20191001|2018-11-29 08:30,29,360.5,361,360.5,360.5,14
20191001|2018-11-29 09:00,29,360.5,360.5,360.5,360.5,4
20191001|2018-11-29 09:30,29,360.5,360.5,360.4,360.4,3
20191001|2018-11-29 10:00,29,359.5,359.5,359.5,359.5,1
20191001|2018-11-29 10:30,29,359.2,359.2,359.2,359.2,1
20191001|2018-11-29 11:00,29,357.9,357.9,357.9,357.9,4
20191001|2018-11-29 11:30,29,359.2,359.6,359,359,20
20191001|2018-11-30 02:30,30,359,359,358.1,359,19
20191001|2018-11-30 03:00,30,358.8,360.8,358.8,360.8,9
20191001|2018-11-30 03:30,30,361.6,361.6,361.4,361.4,3
20191001|2018-11-30 04:00,30,361.4,362.4,361.4,362,12
20191001|2018-11-30 04:30,30,362.2,362.2,362,362,2
20191001|2018-11-30 05:30,30,359.9,360.8,359.2,360.5,7
20191001|2018-11-30 06:30,30,359.1,359.1,359.1,359.1,1
20191001|2018-11-30 07:00,30,358,358,355.9,357.5,23
20191001|2018-11-30 07:30,30,356.2,356.5,356.2,356.5,5
20191001|2018-11-30 08:00,30,356,356.1,356,356.1,4
20191001|2018-11-30 08:30,30,356.5,356.5,356.5,356.5,1
20191001|2018-11-30 09:00,30,357.6,357.7,357.6,357.7,3
20191001|2018-11-30 10:00,30,357.8,357.8,357.4,357.4,8
20191001|2018-11-30 11:00,30,358.2,358.2,358.2,358.2,1
20191001|2018-11-30 11:30,30,359.1,361,359.1,361,4
20191001|2018-12-03 02:30,3,363.2,366.1,363.2,363.8,34
20191001|2018-12-03 04:00,3,364.7,365.2,364.7,365.2,10
20191001|2018-12-03 05:00,3,363.1,363.2,363.1,363.2,5
20191001|2018-12-03 07:00,3,362.5,362.5,362.5,362.5,1
20191001|2018-12-03 09:00,3,361.7,361.7,361.7,361.7,1
20191001|2018-12-03 09:30,3,361.4,361.6,361.4,361.4,3
20191001|2018-12-03 10:00,3,361.2,362.4,361.2,362.2,39
20191001|2018-12-03 10:30,3,360.8,360.8,360.8,360.8,1
20191001|2018-12-04 04:00,4,362.9,363.7,362.7,363.7,9
20191001|2018-12-04 07:30,4,360.8,361,360.4,360.5,24
20191001|2018-12-04 08:00,4,361.1,361.1,360.8,360.8,2
20191001|2018-12-04 08:30,4,361.1,361.1,361.1,361.1,1
20191001|2018-12-04 09:00,4,361.1,361.1,360.8,360.8,5
20191001|2018-12-04 09:30,4,360.6,361.1,360.5,360.5,13
20191001|2018-12-04 10:00,4,360.5,360.5,360.5,360.5,13
20191001|2018-12-04 10:30,4,359.1,359.1,359.1,359.1,1
20191001|2018-12-04 11:00,4,359.1,359.1,357.3,357.3,5
20191001|2018-12-04 11:30,4,357.5,357.5,357.5,357.5,1
20191001|2018-12-05 05:30,5,357.9,357.9,357.6,357.9,18
20191001|2018-12-05 09:00,5,357.3,357.3,357.3,357.3,22
20191001|2018-12-05 09:30,5,357.5,357.5,357.5,357.5,4
20191001|2018-12-05 11:00,5,358.1,358.1,358.1,358.1,1
20191001|2018-12-05 11:30,5,357.7,357.7,357,357,7
20191001|2018-12-06 02:30,6,357.7,358.2,357.7,357.9,6
20191001|2018-12-06 03:00,6,357.9,357.9,357.9,357.9,2
20191001|2018-12-06 03:30,6,358.1,358.1,356.8,356.8,16
20191001|2018-12-06 04:00,6,355.9,355.9,355.5,355.5,2
20191001|2018-12-06 09:30,6,354.9,354.9,354.9,354.9,1
20191001|2018-12-06 11:00,6,356.5,356.5,356.5,356.5,8
20191001|2018-12-06 11:30,6,357.6,357.6,357.6,357.6,1
20191001|2018-12-07 02:30,7,357,357,357,357,1
20191001|2018-12-07 06:00,7,358.1,358.1,357.8,357.9,6
20191001|2018-12-07 07:00,7,360.4,360.4,360.4,360.4,1
20191001|2018-12-07 07:30,7,364.3,364.3,364.3,364.3,1
20191001|2018-12-07 08:00,7,364.5,365,363.7,364.6,55
20191001|2018-12-07 08:30,7,364.7,366.1,364.7,366,16
20191001|2018-12-07 09:00,7,366.1,366.1,365.1,365.1,36
20191001|2018-12-07 09:30,7,363.8,364.1,363.7,363.7,13
20191001|2018-12-07 10:00,7,363.3,363.9,362.5,362.5,13
20191001|2018-12-07 10:30,7,363.6,363.6,362.8,362.8,7
20191001|2018-12-07 11:00,7,362.7,362.7,362.7,362.7,1
20191001|2018-12-07 11:30,7,363.4,363.4,362.1,362.4,66
20191001|2018-12-10 02:30,10,360.1,360.8,360.1,360.8,2
20191001|2018-12-10 03:00,10,361.5,361.5,361.5,361.5,14
20191001|2018-12-10 03:30,10,360.7,360.7,360.7,360.7,2
20191001|2018-12-10 07:30,10,360.1,360.1,360.1,360.1,1
20191001|2018-12-10 08:30,10,357.9,357.9,357.9,357.9,1
20191001|2018-12-10 09:30,10,357.7,359.2,357.7,358.7,18
20191001|2018-12-10 10:30,10,357.9,357.9,357.6,357.8,10
20191001|2018-12-10 11:30,10,358.4,358.6,358.4,358.6,4
20191001|2018-12-11 03:30,11,359,359,359,359,2
20191001|2018-12-11 05:00,11,358,358,358,358,1
20191001|2018-12-11 08:00,11,359.1,359.1,358.8,358.8,35
20191001|2018-12-11 09:30,11,359.7,359.7,359.7,359.7,2
20191001|2018-12-11 10:00,11,360.6,360.6,360.6,360.6,6
20191001|2018-12-11 10:30,11,360.1,360.1,357.8,357.8,7
20191001|2018-12-11 11:00,11,357.9,358.4,357.9,358.1,22
20191001|2018-12-11 11:30,11,358,359.6,358,359.1,3
20191001|2018-12-12 03:00,12,360.3,360.9,360.3,360.9,4
20191001|2018-12-12 07:00,12,360.7,360.7,360.7,360.7,2
20191001|2018-12-12 07:30,12,359.1,359.1,359.1,359.1,5
20191001|2018-12-12 08:00,12,357.5,358.1,357.5,358.1,4
20191001|2018-12-12 10:00,12,358.4,358.4,358,358,2
20191001|2018-12-12 11:00,12,357.9,357.9,357.9,357.9,1
20191001|2018-12-12 11:30,12,358,358.1,357.5,357.8,9
20191001|2018-12-13 04:00,13,357.3,357.3,357.3,357.3,2
20191001|2018-12-13 05:30,13,355.8,355.8,355.8,355.8,1
20191001|2018-12-13 06:00,13,355.8,355.8,355.7,355.7,5
20191001|2018-12-13 06:30,13,355.8,355.9,355.8,355.9,7
20191001|2018-12-13 07:00,13,355.7,355.7,355.7,355.7,2
20191001|2018-12-13 07:30,13,355.7,355.7,354,354,29
20191001|2018-12-13 08:00,13,353.2,353.4,353.2,353.4,4
20191001|2018-12-13 08:30,13,352.7,352.7,352.7,352.7,1
20191001|2018-12-13 09:30,13,354.4,354.4,354.4,354.4,1
20191001|2018-12-13 10:00,13,355.8,356.9,355.8,356.9,2
20191001|2018-12-13 11:00,13,359.7,359.7,359,359.4,8
20191001|2018-12-13 11:30,13,359.4,359.6,358.7,358.7,26
20191001|2018-12-14 04:30,14,357.3,357.3,357.3,357.3,1
20191001|2018-12-14 08:00,14,357.4,357.4,357.3,357.3,2
20191001|2018-12-14 09:00,14,358,358.6,356.7,358.2,11
20191001|2018-12-14 09:30,14,358.6,358.6,357.9,358.6,6
20191001|2018-12-14 10:00,14,358.8,358.8,357.9,358.1,8
20191001|2018-12-14 10:30,14,357.5,357.7,357.5,357.7,6
20191001|2018-12-14 11:00,14,357.9,358.4,357.9,358.4,6
20191001|2018-12-14 11:30,14,357.2,357.6,357,357.6,12
20191001|2018-12-17 02:30,17,357.7,358,357.7,358,43
20191001|2018-12-17 03:00,17,357.9,357.9,357.7,357.7,17
20191001|2018-12-17 03:30,17,357.9,357.9,357.9,357.9,9
20191001|2018-12-17 04:30,17,358.5,358.5,358.5,358.5,1
20191001|2018-12-17 05:30,17,358.1,358.1,357.6,357.6,3
20191001|2018-12-17 06:00,17,357.9,357.9,357.9,357.9,1
20191001|2018-12-17 06:30,17,357.9,357.9,357.9,357.9,1
20191001|2018-12-17 08:00,17,357,357,357,357,10
20191001|2018-12-17 08:30,17,355.6,356.5,355.6,355.8,4
20191001|2018-12-17 09:00,17,355.8,355.8,355,355,22
20191001|2018-12-17 09:30,17,355,355,354.6,354.6,20
20191001|2018-12-17 10:30,17,354.6,355,354.6,354.8,32
20191001|2018-12-17 11:30,17,354.4,354.7,353.9,354.1,78
20191001|2018-12-18 02:30,18,354,354.1,353,353.1,61
20191001|2018-12-18 03:00,18,353,353,353,353,13
20191001|2018-12-18 03:30,18,353.4,353.4,353.4,353.4,2
20191001|2018-12-18 05:00,18,352.6,352.8,352.6,352.8,3
20191001|2018-12-18 05:30,18,352.7,352.7,352.7,352.7,14
20191001|2018-12-18 06:00,18,352.7,352.7,352.7,352.7,15
20191001|2018-12-18 07:00,18,351.9,351.9,351.2,351.2,2
20191001|2018-12-18 07:30,18,351.1,351.1,351.1,351.1,2
20191001|2018-12-18 08:00,18,351.9,352,351.9,352,18
20191001|2018-12-18 08:30,18,352,352,352,352,14
20191001|2018-12-18 09:00,18,351.8,351.8,351.5,351.5,39
20191001|2018-12-18 09:30,18,351.1,351.1,351.1,351.1,1
20191001|2018-12-18 10:30,18,351.4,351.5,351.4,351.5,8
20191001|2018-12-18 11:00,18,351,351,350,350,11
20191001|2018-12-18 11:30,18,350,350,350,350,9
20191001|2018-12-19 03:30,19,351,351,351,351,2
20191001|2018-12-19 05:00,19,350.7,350.7,350.4,350.4,3
20191001|2018-12-19 05:30,19,350.5,350.7,350,350,11
20191001|2018-12-19 06:00,19,349.9,349.9,349.9,349.9,1
20191001|2018-12-19 07:00,19,350.2,350.8,350.2,350.6,20
20191001|2018-12-19 07:30,19,351.7,352.2,351.7,352.2,2
20191001|2018-12-19 08:30,19,353.9,353.9,353.9,353.9,1
20191001|2018-12-19 09:00,19,357.9,359.7,356.6,356.6,9
20191001|2018-12-19 09:30,19,356.4,356.4,356.1,356.1,3
20191001|2018-12-19 10:00,19,356.6,357,356.3,356.3,21
20191001|2018-12-19 10:30,19,355.2,355.2,355.2,355.2,1
20191001|2018-12-19 11:00,19,353.5,353.5,353.5,353.5,1
20191001|2018-12-19 11:30,19,352.9,352.9,352.4,352.4,6
20191001|2018-12-20 02:30,20,351.3,351.5,350.6,350.6,3
20191001|2018-12-20 07:00,20,351.1,351.6,350.9,351.6,41
20191001|2018-12-20 08:30,20,352.6,352.6,352.6,352.6,9
20191001|2018-12-20 10:00,20,350.7,350.7,350.7,350.7,1
20191001|2018-12-20 10:30,20,351,351.5,351,351.5,6
20191001|2018-12-20 11:00,20,351.3,352.2,351.1,352.2,17
20191001|2018-12-20 11:30,20,352.1,352.8,352.1,352.3,22
20191001|2018-12-21 04:30,21,352.3,352.5,352.3,352.5,6
20191001|2018-12-21 05:30,21,351.8,351.9,351.8,351.9,3
20191001|2018-12-21 06:00,21,351.7,351.7,351.7,351.7,1
20191001|2018-12-21 07:00,21,351.3,351.3,351.1,351.1,2
20191001|2018-12-21 08:00,21,351.7,351.7,351.7,351.7,1
20191001|2018-12-21 08:30,21,351.2,351.7,351.2,351.2,22
20191001|2018-12-21 09:00,21,350,350,349.6,349.8,17
20191001|2018-12-21 09:30,21,349.8,349.8,349.8,349.8,3
20191001|2018-12-21 10:00,21,349.6,350.2,349,350.2,40
20191001|2018-12-21 10:30,21,350.2,350.9,350.2,350.9,2
20191001|2018-12-21 11:30,21,350.5,350.5,350.5,350.5,1
20191001|2018-12-24 02:30,24,351.1,352.2,351.1,352.2,3
20191001|2018-12-24 03:00,24,351.8,351.8,351.5,351.5,4
20191001|2018-12-27 03:00,27,352,352,352,352,14
20191001|2018-12-27 03:30,27,352.1,352.1,352,352,56
20191001|2018-12-27 04:00,27,352,352,352,352,1
20191001|2018-12-27 05:00,27,352,352,352,352,4
20191001|2018-12-27 05:30,27,352.4,352.4,352.4,352.4,4
20191001|2018-12-27 06:00,27,352.6,352.6,352.6,352.6,1
20191001|2018-12-27 07:00,27,352,352,352,352,61
20191001|2018-12-27 07:30,27,352,352,352,352,22
20191001|2018-12-27 08:00,27,352,352,352,352,56
20191001|2018-12-27 08:30,27,351.3,351.4,351.3,351.4,40
20191001|2018-12-27 09:00,27,350.9,350.9,350.8,350.8,11
20191001|2018-12-27 09:30,27,350.8,350.8,350.3,350.3,31
20191001|2018-12-27 10:00,27,350.6,350.6,350.6,350.6,14
20191001|2018-12-27 10:30,27,350.9,350.9,350.6,350.6,62
20191001|2018-12-27 11:00,27,350.7,350.7,350.6,350.7,5
20191001|2018-12-27 11:30,27,350.7,350.9,350.4,350.5,31
20191001|2018-12-28 03:30,28,350.9,350.9,350.9,350.9,5
20191001|2018-12-28 04:30,28,351.1,351.1,351.1,351.1,2
20191001|2018-12-28 05:00,28,350.8,350.9,350.7,350.8,45
20191001|2018-12-28 05:30,28,350.6,350.9,350.6,350.9,13
20191001|2018-12-28 06:00,28,351,351,350.9,350.9,18
20191001|2018-12-28 06:30,28,352,352,352,352,23
20191001|2018-12-28 07:00,28,351.2,351.2,350.5,350.5,12
20191001|2018-12-28 07:30,28,350.8,350.8,350.2,350.2,39
20191001|2018-12-28 08:00,28,350.3,350.3,349.7,349.7,12
20191001|2018-12-28 09:00,28,349.7,349.7,349.2,349.2,38
20191001|2018-12-28 09:30,28,349.2,349.2,348.9,348.9,54
20191001|2018-12-28 10:00,28,348.8,348.9,348.8,348.8,36
20191001|2018-12-28 10:30,28,348.3,349.2,348.2,349,51
20191001|2018-12-28 11:00,28,349,352.3,349,352.3,15
20191001|2018-12-28 11:30,28,351.6,353.7,351.4,353.6,19
20191001|2018-12-31 03:00,31,351,351.2,351,351.2,5
20191001|2018-12-31 03:30,31,351.4,351.4,351.4,351.4,1
20191001|2018-12-31 05:00,31,349,349,349,349,2
20191001|2018-12-31 05:30,31,350.5,350.5,350.2,350.2,4
20191001|2018-12-31 06:30,31,350.1,350.1,350.1,350.1,2
20191001|2018-12-31 07:00,31,349.8,349.8,348.3,348.3,7
20191001|2018-12-31 07:30,31,347.4,347.4,347,347,2
20191001|2018-12-31 08:00,31,347.3,347.3,347.1,347.1,27
20191001|2018-12-31 08:30,31,347.4,347.4,347.4,347.4,2
20191001|2018-12-31 09:00,31,346.7,347,346.7,347,4
20191001|2018-12-31 10:30,31,346.4,346.4,346.4,346.4,1
20191001|2018-12-31 11:30,31,346,346.7,345.8,346.5,50
20191001|2019-01-02 02:30,2,347.6,347.7,344.6,344.6,20
20191001|2019-01-02 03:00,2,344.6,345,344.5,345,7
20191001|2019-01-02 03:30,2,344.8,345.3,344.8,345.3,19
20191001|2019-01-02 04:30,2,345.3,345.4,345.3,345.4,3
20191001|2019-01-02 07:00,2,344.1,344.1,343.5,343.5,40
20191001|2019-01-02 07:30,2,343.4,343.6,343.2,343.6,10
20191001|2019-01-02 08:00,2,343,343,342.9,343,23
20191001|2019-01-02 08:30,2,343,343,342.6,342.6,11
20191001|2019-01-02 09:00,2,342.2,342.6,342.2,342.6,11
20191001|2019-01-02 09:30,2,342,342.2,341.7,341.7,26
20191001|2019-01-02 10:00,2,341.5,343.3,341.5,343,71
20191001|2019-01-02 10:30,2,343,344.7,343,344.7,56
20191001|2019-01-02 11:30,2,343.6,343.8,342.2,342.2,45
20191001|2019-01-03 02:30,3,341.9,341.9,341.9,341.9,1
20191001|2019-01-03 03:00,3,341.4,341.4,341.4,341.4,4
20191001|2019-01-03 03:30,3,341.3,341.6,341.3,341.6,5
20191001|2019-01-03 04:00,3,341.6,341.9,341.2,341.2,27
20191001|2019-01-03 04:30,3,340.8,341.8,340.8,341.3,35
20191001|2019-01-03 05:00,3,340.9,341.5,340.6,341.5,20
20191001|2019-01-03 05:30,3,341.1,341.1,340.7,341.1,16
20191001|2019-01-03 06:00,3,340.9,341.2,340.9,341.1,3
20191001|2019-01-03 06:30,3,341.4,341.4,341.2,341.2,10
20191001|2019-01-03 07:00,3,341.1,341.2,340.7,341.2,14
20191001|2019-01-03 07:30,3,341,341,341,341,3
20191001|2019-01-03 08:00,3,340.4,341,340.4,340.8,27
20191001|2019-01-03 08:30,3,340.4,340.4,339.4,339.4,52
20191001|2019-01-03 09:00,3,339.4,339.9,339,339.4,65
20191001|2019-01-03 09:30,3,339.4,339.4,339,339.1,6
20191001|2019-01-03 10:00,3,339.1,339.1,339,339,19
20191001|2019-01-03 10:30,3,338.7,338.7,338.3,338.3,6
20191001|2019-01-03 11:30,3,339,339,338,338.1,19
20191001|2019-01-04 02:30,4,340.5,340.9,339.4,340.8,58
20191001|2019-01-04 03:00,4,340.2,340.2,339.9,339.9,6
20191001|2019-01-04 03:30,4,339.9,339.9,339.8,339.8,7
20191001|2019-01-04 04:00,4,340.2,341.6,340.2,341.6,8
20191001|2019-01-04 04:30,4,341.2,341.3,341.2,341.3,14
20191001|2019-01-04 05:00,4,341.4,341.4,341.3,341.3,34
20191001|2019-01-04 05:30,4,341.7,341.7,341.6,341.6,6
20191001|2019-01-04 06:00,4,341.6,342.6,341.6,342.6,21
20191001|2019-01-04 07:00,4,341.6,341.6,340.2,340.2,5
20191001|2019-01-04 07:30,4,340,340.7,340,340.7,4
20191001|2019-01-04 08:00,4,340.5,341.4,340.3,341.4,50
20191001|2019-01-04 08:30,4,341.2,342,340.1,341.4,87
20191001|2019-01-04 09:00,4,341.5,342.1,341.2,342.1,45
20191001|2019-01-04 09:30,4,342.9,343,342.5,343,7
20191001|2019-01-04 10:00,4,342.3,342.8,342.3,342.8,13
20191001|2019-01-04 10:30,4,342.9,343.3,342.8,343.3,7
20191001|2019-01-04 11:00,4,343.5,344.5,343.4,344.5,14
20191001|2019-01-04 11:30,4,343.4,345,343.4,344.7,21
20191001|2019-01-07 02:30,7,347.7,350.9,347.7,349.5,62
20191001|2019-01-07 03:00,7,350,350,349.3,349.8,33
20191001|2019-01-07 03:30,7,349.9,349.9,349.7,349.7,9
20191001|2019-01-07 04:30,7,349,349,349,349,6
20191001|2019-01-07 06:00,7,349.5,349.5,349.5,349.5,2
20191001|2019-01-07 07:00,7,349.6,352.2,349.6,352.2,58
20191001|2019-01-07 07:30,7,352.2,353.1,352.2,352.9,54
20191001|2019-01-07 08:00,7,353.1,353.1,352.5,352.5,13
20191001|2019-01-07 08:30,7,352.1,353,352.1,353,32
20191001|2019-01-07 09:00,7,353.5,354.5,353.3,354.5,34
20191001|2019-01-07 09:30,7,354.5,355.2,353.8,355.2,13
20191001|2019-01-07 10:00,7,355.2,356.2,354.9,356.2,48
20191001|2019-01-07 10:30,7,356.3,357.2,356.3,357.2,3
20191001|2019-01-07 11:00,7,356.5,358.1,356.4,358.1,10
20191001|2019-01-07 11:30,7,359.2,359.7,358.8,358.8,28
20191001|2019-01-08 02:30,8,359.3,360.9,358.3,360.8,21
20191001|2019-01-08 03:00,8,360.9,360.9,360.3,360.3,8
20191001|2019-01-08 03:30,8,360.4,361,360.2,360.3,19
20191001|2019-01-08 04:00,8,360.3,361.5,360.3,361.3,6
20191001|2019-01-08 04:30,8,360.8,360.8,360.8,360.8,2
20191001|2019-01-08 05:00,8,360.9,361.5,360.9,361.5,8
20191001|2019-01-08 05:30,8,361.5,361.6,361,361,14
20191001|2019-01-08 06:00,8,361.2,361.2,360.1,360.1,10
20191001|2019-01-08 06:30,8,360.3,360.3,360.3,360.3,1
20191001|2019-01-08 07:00,8,360.2,361.9,360.2,361.9,3
20191001|2019-01-08 07:30,8,361.8,362.4,361.7,361.7,5
20191001|2019-01-08 08:00,8,361.7,362.2,361.7,361.9,24
20191001|2019-01-08 08:30,8,362.8,362.8,362.8,362.8,3
20191001|2019-01-08 09:00,8,362.6,362.6,361.4,361.5,11
20191001|2019-01-08 09:30,8,361,361.4,359.5,361.4,13
20191001|2019-01-08 10:00,8,361.2,361.4,360.6,361.4,6
20191001|2019-01-08 10:30,8,360.7,361.4,359.5,359.5,8
20191001|2019-01-08 11:00,8,360.6,361.5,360.6,361.5,9
20191001|2019-01-08 11:30,8,362.8,362.9,362,362.9,12
20191001|2019-01-09 02:30,9,362.1,362.6,361.6,362,33
20191001|2019-01-09 03:00,9,362,362.2,360.9,361.1,34
20191001|2019-01-09 03:30,9,360.8,361.8,360.8,361.2,6
20191001|2019-01-09 04:30,9,360.3,360.3,359.6,359.6,19
20191001|2019-01-09 05:00,9,359.9,359.9,359.9,359.9,1
20191001|2019-01-09 07:00,9,361.7,361.7,361.7,361.7,4
20191001|2019-01-09 09:00,9,365.2,365.2,364.7,364.7,34
20191001|2019-01-09 09:30,9,362.6,363.1,362.6,363.1,2
20191001|2019-01-09 10:30,9,362.8,363.2,362.8,363.2,9
20191001|2019-01-09 11:00,9,363.2,363.5,363.1,363.3,12
20191001|2019-01-09 11:30,9,363.7,363.7,363.5,363.7,4
20191001|2019-01-10 02:30,10,364.6,364.6,364.6,364.6,2
20191001|2019-01-10 03:00,10,364.7,365,364.7,365,3
20191001|2019-01-10 04:00,10,364.5,364.5,364,364,23
20191001|2019-01-10 04:30,10,363.9,363.9,363.8,363.8,16
20191001|2019-01-10 06:30,10,362.3,363,362.3,363,4
20191001|2019-01-10 07:00,10,363.8,364.5,363.2,363.2,11
20191001|2019-01-10 07:30,10,362.6,363,362.6,362.8,14
20191001|2019-01-10 08:00,10,361.9,362.3,361.7,362.2,13
20191001|2019-01-10 08:30,10,361.7,361.7,361,361,2
20191001|2019-01-10 09:00,10,362.8,362.9,362.8,362.9,2
20191001|2019-01-10 09:30,10,362.4,362.6,362.4,362.6,9
20191001|2019-01-10 10:00,10,362.9,363.3,362.9,363.3,2
20191001|2019-01-10 10:30,10,362.8,362.8,361.9,361.9,15
20191001|2019-01-10 11:00,10,361.8,361.8,361.8,361.8,1
20191001|2019-01-10 11:30,10,362.7,362.9,361.4,361.6,35
20191001|2019-01-11 02:30,11,362.9,364.7,362.9,364.7,9
20191001|2019-01-11 03:00,11,364.6,364.9,364.6,364.8,13
20191001|2019-01-11 03:30,11,364.8,364.8,364.6,364.6,5
20191001|2019-01-11 04:00,11,365.2,365.2,365.2,365.2,1
20191001|2019-01-11 05:00,11,363.7,363.8,363.5,363.6,26
20191001|2019-01-11 07:00,11,364,364,364,364,2
20191001|2019-01-11 07:30,11,365,365.9,365,365.7,17
20191001|2019-01-11 08:00,11,365.9,365.9,365.1,365.1,2
20191001|2019-01-11 09:00,11,365.8,366.1,365.8,365.9,6
20191001|2019-01-11 09:30,11,365.5,366.2,365.5,366.2,9
20191001|2019-01-11 10:00,11,366.8,367,366.8,367,13
20191001|2019-01-11 10:30,11,365.8,366.2,365.6,366.1,35
20191001|2019-01-11 11:00,11,366.1,366.1,364.9,364.9,4
20191001|2019-01-11 11:30,11,364.4,364.4,364.4,364.4,1
20191001|2019-01-14 02:30,14,364.5,364.9,363.8,363.8,45
20191001|2019-01-14 03:00,14,364.3,364.3,362.8,362.8,21
20191001|2019-01-14 03:30,14,362.7,362.8,362.6,362.6,31
20191001|2019-01-14 04:00,14,362.4,362.4,362,362,26
20191001|2019-01-14 04:30,14,362,362,362,362,10
20191001|2019-01-14 05:30,14,362,362,362,362,7
20191001|2019-01-14 06:30,14,362,362,362,362,5
20191001|2019-01-14 07:00,14,361,361,360.5,360.5,4
20191001|2019-01-14 07:30,14,362,362.2,362,362.2,14
20191001|2019-01-14 08:30,14,363.3,363.5,363.3,363.5,4
20191001|2019-01-14 09:00,14,363.7,363.8,363.6,363.8,3
20191001|2019-01-14 09:30,14,363.6,363.8,363.4,363.5,10
20191001|2019-01-14 10:00,14,364.5,364.5,364.5,364.5,1
20191001|2019-01-14 10:30,14,363.9,364,363.9,364,2
20191001|2019-01-14 11:00,14,363.5,363.7,363.5,363.7,14
20191001|2019-01-14 11:30,14,363.7,364.3,363.5,363.5,15
20191001|2019-01-15 03:00,15,365.5,365.5,365.3,365.3,3
20191001|2019-01-15 05:00,15,365.7,365.7,365.7,365.7,1
20191001|2019-01-15 05:30,15,365.7,365.7,365.6,365.6,3
20191001|2019-01-15 06:30,15,365.9,366,365.5,365.6,13
20191001|2019-01-15 07:00,15,366.8,366.8,366.8,366.8,1
20191001|2019-01-15 08:00,15,366.5,366.5,366,366,25
20191001|2019-01-15 08:30,15,366.7,366.7,366.7,366.7,47
20191001|2019-01-15 09:00,15,366.7,367,366.5,367,60
20191001|2019-01-15 10:00,15,369.3,370.1,369.3,369.6,31
20191001|2019-01-15 10:30,15,369.1,370,369.1,369.9,11
20191001|2019-01-15 11:00,15,370.9,370.9,370.9,370.9,5
20191001|2019-01-16 02:30,16,371.5,371.6,368.9,369.1,40
20191001|2019-01-16 04:00,16,369.8,369.8,369.8,369.8,4
20191001|2019-01-16 04:30,16,369.8,370.1,369.8,370.1,4
20191001|2019-01-16 05:00,16,370.2,370.2,370.1,370.2,4
20191001|2019-01-16 06:00,16,370.7,370.7,370.6,370.6,6
20191001|2019-01-16 07:00,16,371.2,371.2,370.6,370.6,5
20191001|2019-01-16 07:30,16,371.2,371.6,371.2,371.6,50
20191001|2019-01-16 08:00,16,371.5,371.5,370.8,370.8,16
20191001|2019-01-16 08:30,16,371,371.7,371,371.5,30
20191001|2019-01-16 09:00,16,372.2,372.2,370.9,371,8
20191001|2019-01-16 09:30,16,371,371.1,370.5,370.5,16
20191001|2019-01-16 10:00,16,370.8,370.8,369.9,370.4,18
20191001|2019-01-16 10:30,16,370.1,370.1,370,370,3
20191001|2019-01-16 11:30,16,370.7,371.5,370.5,370.7,27
20191001|2019-01-17 02:30,17,368.8,369.4,368.3,368.3,60
20191001|2019-01-17 03:00,17,368,368,368,368,2
20191001|2019-01-17 03:30,17,368.5,368.6,368.3,368.3,5
20191001|2019-01-17 05:00,17,369.4,369.4,368.7,368.7,4
20191001|2019-01-17 05:30,17,368.9,368.9,368.9,368.9,1
20191001|2019-01-17 06:00,17,368.4,368.4,368.2,368.2,2
20191001|2019-01-17 06:30,17,367.9,367.9,367.7,367.7,3
20191001|2019-01-17 07:00,17,367.2,367.3,365.2,365.2,20
20191001|2019-01-17 08:00,17,367.4,367.4,367.4,367.4,1
20191001|2019-01-17 09:00,17,368.3,368.3,366.5,366.5,53
20191001|2019-01-17 11:00,17,367.6,367.6,367.6,367.6,1
20191001|2019-01-17 11:30,17,365.1,365.4,365.1,365.4,2
20191001|2019-01-18 06:00,18,366.9,367.2,366.3,366.4,32
20191001|2019-01-18 06:30,18,366.5,366.5,366.1,366.1,6
20191001|2019-01-18 08:00,18,365.8,365.9,365.8,365.9,4
20191001|2019-01-18 09:00,18,366.5,368.6,366.5,368.6,3
20191001|2019-01-18 09:30,18,369.2,369.3,368,368.8,51
20191001|2019-01-18 10:00,18,369.2,369.3,368.5,368.5,13
20191001|2019-01-18 10:30,18,368.9,368.9,368,368.1,12
20191001|2019-01-18 11:00,18,368.7,369.1,368.7,369.1,6
20191001|2019-01-21 02:30,21,370.5,370.5,370.5,370.5,2
20191001|2019-01-21 06:00,21,370.6,370.6,370.6,370.6,1
20191001|2019-01-21 09:30,21,371.6,371.7,371.6,371.7,10
20191001|2019-01-22 02:30,22,370.1,370.1,368.9,369.4,6
20191001|2019-01-22 03:00,22,369.4,369.4,368.3,368.3,13
20191001|2019-01-22 03:30,22,368,368,367.8,368,5
20191001|2019-01-22 04:00,22,368,368,368,368,1
20191001|2019-01-22 07:00,22,366.2,367.2,366.2,367.2,2
20191001|2019-01-22 07:30,22,366.7,366.7,366.7,366.7,1
20191001|2019-01-22 08:00,22,366.5,367.2,366.5,366.7,7
20191001|2019-01-22 08:30,22,367.1,367.4,367.1,367.4,7
20191001|2019-01-22 09:00,22,366.8,367,366.8,366.8,4
20191001|2019-01-22 09:30,22,366.4,366.6,366.4,366.4,12
20191001|2019-01-22 10:00,22,366.8,366.8,366.3,366.5,10
20191001|2019-01-22 10:30,22,366.5,366.5,366,366,7
20191001|2019-01-22 11:00,22,366,366,366,366,2
20191001|2019-01-22 11:30,22,365.7,366.3,365.3,366.3,31
20191001|2019-01-23 04:00,23,367.2,367.2,367,367,7
20191001|2019-01-23 05:30,23,367.6,367.6,367.5,367.6,17
20191001|2019-01-23 06:00,23,367.4,367.4,367.4,367.4,18
20191001|2019-01-23 06:30,23,367.2,367.2,366.8,366.8,10
20191001|2019-01-23 08:00,23,367.7,367.8,367.7,367.8,3
20191001|2019-01-23 08:30,23,367.6,367.7,367.6,367.7,6
20191001|2019-01-23 09:00,23,367.9,367.9,367.9,367.9,1
20191001|2019-01-23 09:30,23,367.9,367.9,367.6,367.6,2
20191001|2019-01-23 10:00,23,368.1,368.1,368.1,368.1,1
20191001|2019-01-23 10:30,23,367.5,368.2,367.5,368,8
20191001|2019-01-23 11:00,23,368.5,368.5,368.5,368.5,1
20191001|2019-01-23 11:30,23,368.8,369,368.4,368.8,38
20191001|2019-01-24 02:30,24,368.2,368.2,368.2,368.2,4
20191001|2019-01-24 03:00,24,368.6,368.6,368.6,368.6,21
20191001|2019-01-24 03:30,24,369.5,369.7,369.5,369.7,6
20191001|2019-01-24 04:00,24,369.8,369.8,369.8,369.8,4
20191001|2019-01-24 05:00,24,370.3,370.4,370.3,370.4,20
20191001|2019-01-24 08:30,24,369.4,369.4,369.4,369.4,1
20191001|2019-01-24 09:30,24,368.9,368.9,368.9,368.9,1
20191001|2019-01-24 11:30,24,369.4,369.6,368.8,368.8,13
20191001|2019-01-25 02:30,25,370,370,369.9,370,6
20191001|2019-01-25 04:00,25,368,368,367.4,367.4,10
20191001|2019-01-25 04:30,25,366.6,366.6,366.3,366.3,7
20191001|2019-01-25 05:00,25,364.6,364.6,364.1,364.1,3
20191001|2019-01-25 05:30,25,364.1,364.1,364.1,364.1,1
20191001|2019-01-25 06:00,25,363.8,363.8,363.6,363.6,2
20191001|2019-01-25 07:00,25,362.6,362.6,362.5,362.5,6
20191001|2019-01-25 07:30,25,362.5,362.7,362.1,362.7,28
20191001|2019-01-25 08:00,25,361.5,361.7,360.7,361.7,20
20191001|2019-01-25 08:30,25,361,361,360.4,360.6,75
20191001|2019-01-25 09:00,25,360.7,361.4,360.7,361.3,151
20191001|2019-01-25 09:30,25,360,360,359.4,359.4,65
20191001|2019-01-25 10:00,25,359,359,358.4,358.4,6
20191001|2019-01-25 10:30,25,358,358.6,358,358.6,19
20191001|2019-01-25 11:00,25,358.4,358.4,358,358.2,16
20191001|2019-01-25 11:30,25,358.4,359.7,358.4,359.3,27
20191001|2019-01-28 02:30,28,361,362,361,362,129
20191001|2019-01-28 03:30,28,360.8,360.8,360.8,360.8,1
20191001|2019-01-28 04:30,28,360.7,360.7,360.7,360.7,1
20191001|2019-01-28 05:00,28,360.1,360.1,360.1,360.1,3
20191001|2019-01-28 06:30,28,360.2,360.2,360.2,360.2,2
20191001|2019-01-28 07:00,28,365.1,365.5,365.1,365.3,21
20191001|2019-01-28 07:30,28,366.2,366.7,366.2,366.7,4
20191001|2019-01-28 09:30,28,365.1,365.4,365,365,12
20191001|2019-01-28 10:00,28,365.2,365.8,365.2,365.8,8
20191001|2019-01-28 10:30,28,365.6,365.6,365.4,365.4,3
20191001|2019-01-28 11:00,28,365.5,366,365.5,366,4
20191001|2019-01-28 11:30,28,366.3,366.3,365.3,365.3,16
20191001|2019-01-29 02:30,29,366.8,367.3,366.8,367.3,10
20191001|2019-01-29 03:00,29,366.6,366.6,366.6,366.6,4
20191001|2019-01-29 03:30,29,366.6,366.6,365.2,365.2,11
20191001|2019-01-29 04:00,29,363.4,363.4,363.4,363.4,1
20191001|2019-01-29 04:30,29,362.8,362.8,362.1,362.4,12
20191001|2019-01-29 05:00,29,361.9,361.9,361.9,361.9,1
20191001|2019-01-29 05:30,29,362,362,362,362,1
20191001|2019-01-29 07:30,29,361.5,361.6,360.4,360.4,24
20191001|2019-01-29 08:30,29,361.5,361.5,360.8,360.8,2
20191001|2019-01-29 09:00,29,360.8,361.1,360.2,360.2,20
20191001|2019-01-29 09:30,29,360.1,360.1,360.1,360.1,12
20191001|2019-01-29 10:00,29,361.5,361.5,360.6,360.7,8
20191001|2019-01-29 10:30,29,360.8,360.8,360,360.1,25
20191001|2019-01-29 11:00,29,360,360,359.5,359.5,12
20191001|2019-01-29 11:30,29,361.5,362.9,361.5,362.4,6
20191001|2019-01-30 04:30,30,361,361,361,361,5
20191001|2019-01-30 07:00,30,362.2,362.2,360.7,360.7,3
20191001|2019-01-30 07:30,30,360.7,360.7,360.7,360.7,1
20191001|2019-01-30 08:00,30,359.9,360,359.8,359.8,13
20191001|2019-01-30 08:30,30,359.9,361.5,359.4,361.2,218
20191001|2019-01-30 09:00,30,361.3,361.4,360.7,361.2,80
20191001|2019-01-30 09:30,30,361.3,361.3,360.3,360.3,22
20191001|2019-01-30 10:00,30,359.9,360.2,359.7,359.7,6
20191001|2019-01-30 10:30,30,359.7,359.7,359.7,359.7,2
20191001|2019-01-30 11:00,30,359.9,360,359.9,360,6
20191001|2019-01-30 11:30,30,359.8,361.1,359.8,360,25
20191001|2019-01-31 02:30,31,361.1,361.3,360.8,360.9,12
20191001|2019-01-31 03:00,31,360.4,361.5,360.2,361.4,11
20191001|2019-01-31 03:30,31,361.3,361.4,361.3,361.4,10
20191001|2019-01-31 05:00,31,363.3,363.3,363.3,363.3,2
20191001|2019-01-31 05:30,31,361.8,361.8,361.8,361.8,1
20191001|2019-01-31 06:30,31,361.9,361.9,361.9,361.9,1
20191001|2019-01-31 07:30,31,363.9,363.9,363.2,363.8,30
20191001|2019-01-31 08:00,31,363.9,364.3,363.7,364,79
20191001|2019-01-31 08:30,31,364.1,364.4,363.9,363.9,67
20191001|2019-01-31 09:00,31,363.9,364.1,363.9,364.1,16
20191001|2019-01-31 10:00,31,364.4,364.4,363.3,363.3,18
20191001|2019-01-31 10:30,31,363.3,364.1,363.3,363.7,22
20191001|2019-01-31 11:00,31,364.1,364.1,364.1,364.1,2
20191001|2019-01-31 11:30,31,364.1,364.1,362.7,362.7,33
20191001|2019-02-01 02:30,1,363.6,363.6,363,363.2,5
20191001|2019-02-01 04:00,1,363.3,363.4,363.3,363.4,4
20191001|2019-02-01 05:30,1,362,362,362,362,1
20191001|2019-02-01 06:30,1,361.1,361.1,361.1,361.1,2
20191001|2019-02-01 07:00,1,360.8,360.8,360.3,360.4,12
20191001|2019-02-01 08:00,1,360.2,360.2,359.7,359.7,2
20191001|2019-02-01 08:30,1,360,361.2,360,361.2,33
20191001|2019-02-01 09:00,1,361.4,361.5,361.4,361.5,10
20191001|2019-02-01 09:30,1,361.4,361.8,361.4,361.5,7
20191001|2019-02-01 10:00,1,361.5,361.5,361.5,361.5,8
20191001|2019-02-01 10:30,1,362.2,362.2,361.7,361.7,12
20191001|2019-02-01 11:00,1,361.7,361.7,360.8,360.8,42
20191001|2019-02-01 11:30,1,361,361.2,359.5,359.5,18
20191001|2019-02-04 04:00,4,360.4,360.4,359.7,359.7,9
20191001|2019-02-04 05:30,4,358,358,357.8,357.8,9
20191001|2019-02-04 06:00,4,358,358,358,358,2
20191001|2019-02-04 06:30,4,357.6,357.8,357.6,357.8,2
20191001|2019-02-04 07:30,4,357.3,357.9,357.3,357.7,3
20191001|2019-02-04 08:00,4,357.7,358.6,357.5,358.6,23
20191001|2019-02-04 08:30,4,360.6,360.6,360.1,360.1,7
20191001|2019-02-04 09:00,4,359.9,359.9,358.5,358.5,63
20191001|2019-02-04 09:30,4,359.8,359.9,359.8,359.9,2
20191001|2019-02-04 10:00,4,360.7,361.4,360.7,361.4,5
20191001|2019-02-04 10:30,4,361.2,361.6,361.2,361.6,2
20191001|2019-02-04 11:00,4,362,362,361.9,361.9,7
20191001|2019-02-04 11:30,4,362.7,363,362.7,362.9,11
20191001|2019-02-05 02:30,5,363.6,364.6,360.9,360.9,44
20191001|2019-02-05 03:00,5,361.2,361.8,361.1,361.7,7
20191001|2019-02-05 03:30,5,361.7,362.1,361.7,362.1,4
20191001|2019-02-05 05:00,5,362.5,362.6,362.5,362.6,2
20191001|2019-02-05 06:00,5,361.9,361.9,361.8,361.8,5
20191001|2019-02-05 08:30,5,361.2,361.6,361.2,361.6,2
20191001|2019-02-05 09:00,5,361.5,361.5,361.5,361.5,2
20191001|2019-02-05 09:30,5,361.8,361.8,361.8,361.8,2
20191001|2019-02-05 10:00,5,362,362,362,362,1
20191001|2019-02-05 10:30,5,362.7,362.7,362.7,362.7,3
20191001|2019-02-05 11:30,5,363.5,363.5,362.5,362.5,19
20191001|2019-02-06 02:30,6,362.9,362.9,362.9,362.9,1
20191001|2019-02-06 05:30,6,362.5,363.2,362.5,363.1,12
20191001|2019-02-06 06:00,6,363.3,363.3,363.3,363.3,2
20191001|2019-02-06 07:00,6,363,363.4,363,363,3
20191001|2019-02-06 07:30,6,363,363.1,362.3,362.4,34
20191001|2019-02-06 08:00,6,362.4,362.4,361.6,361.8,46
20191001|2019-02-06 08:30,6,361.9,362,361.7,361.7,19
20191001|2019-02-06 09:00,6,361.7,362.1,361.5,362.1,28
20191001|2019-02-06 09:30,6,362.1,363,362.1,363,14
20191001|2019-02-06 10:00,6,363,363.3,362.9,363,21
20191001|2019-02-06 10:30,6,363,363,362.8,363,33
20191001|2019-02-06 11:00,6,363.4,363.5,363.2,363.2,26
20191001|2019-02-06 11:30,6,363.1,363.7,363.1,363.1,15
20191001|2019-02-07 03:00,7,362.3,362.3,362.2,362.2,2
20191001|2019-02-07 04:30,7,362.2,362.2,362.2,362.2,5
20191001|2019-02-07 05:00,7,362,362,361.6,361.6,14
20191001|2019-02-07 05:30,7,361.7,361.9,361.7,361.8,10
20191001|2019-02-07 06:00,7,361.4,361.6,361.3,361.4,18
20191001|2019-02-07 06:30,7,361.4,361.5,361,361,68
20191001|2019-02-07 07:00,7,360.7,361,359.9,360,25
20191001|2019-02-07 07:30,7,360.4,360.6,359.8,359.8,69
20191001|2019-02-07 08:00,7,359.5,360.8,359.1,360.8,38
20191001|2019-02-07 08:30,7,360.7,360.7,360,360.4,75
20191001|2019-02-07 09:00,7,360.4,360.8,360.2,360.5,41
20191001|2019-02-07 09:30,7,360.7,361.5,360.7,361.5,39
20191001|2019-02-07 10:00,7,361.5,361.7,361.4,361.7,40
20191001|2019-02-07 10:30,7,361.5,361.5,359.5,359.5,16
20191001|2019-02-07 11:00,7,359.6,359.8,358.7,359,20
20191001|2019-02-07 11:30,7,358.5,360.5,358.5,360.5,133
20191001|2019-02-08 02:30,8,360.7,360.9,359.4,359.4,75
20191001|2019-02-08 03:00,8,359,359,359,359,2
20191001|2019-02-08 03:30,8,359.7,359.7,359.2,359.2,8
20191001|2019-02-08 04:00,8,359.2,359.4,359.2,359.3,15
20191001|2019-02-08 04:30,8,359.2,359.3,359,359,27
20191001|2019-02-08 05:00,8,358.9,358.9,358.9,358.9,1
20191001|2019-02-08 05:30,8,359.1,359.1,358.6,358.6,16
20191001|2019-02-08 07:00,8,359.4,359.4,359.4,359.4,1
20191001|2019-02-08 07:30,8,360.5,360.5,359.9,359.9,4
20191001|2019-02-08 08:00,8,359.9,359.9,359.5,359.5,7
20191001|2019-02-08 08:30,8,359.5,359.5,359.1,359.1,14
20191001|2019-02-08 09:00,8,358.9,359.1,358.8,359,35
20191001|2019-02-08 09:30,8,359,359.5,359,359.5,21
20191001|2019-02-08 10:00,8,359.5,359.5,358.6,358.8,55
20191001|2019-02-08 10:30,8,359.2,359.2,358.5,358.8,27
20191001|2019-02-08 11:00,8,358.5,358.8,358.2,358.4,42
20191001|2019-02-08 11:30,8,358.4,358.5,356.6,356.9,24
20191001|2019-02-11 02:30,11,357.2,357.2,356.2,356.2,5
20191001|2019-02-11 03:00,11,356.1,356.3,355.8,356,13
20191001|2019-02-11 03:30,11,355.8,355.8,355.8,355.8,1
20191001|2019-02-11 04:00,11,355.4,355.4,355.4,355.4,1
20191001|2019-02-11 04:30,11,355.2,355.5,355,355.3,31
20191001|2019-02-11 05:00,11,355.1,355.7,355,355.7,9
20191001|2019-02-11 05:30,11,355.3,355.4,355.3,355.3,3
20191001|2019-02-11 06:00,11,354.9,354.9,354.9,354.9,3
20191001|2019-02-11 06:30,11,354.6,354.6,354.1,354.1,42
20191001|2019-02-11 07:00,11,353.8,353.9,353.1,353.1,62
20191001|2019-02-11 07:30,11,353.3,354.5,353.3,354.5,32
20191001|2019-02-11 08:00,11,354.2,354.8,354.2,354.8,72
20191001|2019-02-11 08:30,11,354.4,354.4,353.7,353.9,68
20191001|2019-02-11 09:00,11,353.9,353.9,353.7,353.7,20
20191001|2019-02-11 09:30,11,353.6,353.7,353.5,353.5,61
20191001|2019-02-11 10:00,11,353.5,353.9,353.5,353.5,83
20191001|2019-02-11 10:30,11,353,353.5,353,353.1,41
20191001|2019-02-11 11:00,11,353.3,354,353.1,353.5,81
20191001|2019-02-11 11:30,11,353.4,353.9,352.8,352.8,82
20191001|2019-02-11 12:00,11,353.1,353.1,353.1,353.1,1
20191001|2019-02-12 02:30,12,354.4,355.4,354.4,355,6
20191001|2019-02-12 03:00,12,354.8,354.8,353.1,353.1,23
20191001|2019-02-12 03:30,12,353.1,353.1,352.8,352.8,3
20191001|2019-02-12 04:00,12,353.5,354.5,353.5,354.5,15
20191001|2019-02-12 04:30,12,353.7,354.1,353.6,354.1,3
20191001|2019-02-12 05:00,12,354.9,354.9,354.7,354.7,2
20191001|2019-02-12 05:30,12,354.7,355,354.2,354.5,25
20191001|2019-02-12 06:00,12,354,354.4,354,354.3,45
20191001|2019-02-12 06:30,12,354.1,356.4,354,355.9,136
20191001|2019-02-12 07:00,12,356.3,356.9,355.4,356.9,5
20191001|2019-02-12 07:30,12,356.9,356.9,356.8,356.8,3
20191001|2019-02-12 08:00,12,356.2,356.2,355.8,355.8,6
20191001|2019-02-12 08:30,12,355.4,355.4,355.4,355.4,1
20191001|2019-02-12 09:00,12,355.8,355.9,355.5,355.5,12
20191001|2019-02-12 09:30,12,354.9,354.9,354.1,354.1,14
20191001|2019-02-12 10:00,12,354,354,353.5,353.5,68
20191001|2019-02-12 10:30,12,353.9,354.8,353.5,354.7,66
20191001|2019-02-12 11:00,12,355.1,355.1,353.5,354.1,27
20191001|2019-02-12 11:30,12,353.6,355.1,353,353.8,79
20191001|2019-02-13 02:30,13,355.5,356.6,355.5,356.3,46
20191001|2019-02-13 03:00,13,356,356,354.9,355.7,33
20191001|2019-02-13 03:30,13,355.6,355.7,355.6,355.7,5
20191001|2019-02-13 04:30,13,356.1,356.1,356.1,356.1,2
20191001|2019-02-13 05:00,13,355.5,355.5,355.5,355.5,1
20191001|2019-02-13 05:30,13,355,355,354.7,354.7,2
20191001|2019-02-13 06:00,13,354.9,355.6,354.7,355.4,29
20191001|2019-02-13 06:30,13,355.2,355.3,354.6,354.6,16
20191001|2019-02-13 07:00,13,354.1,354.1,353.8,353.9,11
20191001|2019-02-13 07:30,13,354.7,355.3,354.7,355.3,15
20191001|2019-02-13 08:00,13,354.7,354.7,354,354.2,7
20191001|2019-02-13 08:30,13,354.8,355.2,354.5,354.5,12
20191001|2019-02-13 09:00,13,354.8,355.3,354.8,355.3,7
20191001|2019-02-13 09:30,13,355.2,355.2,354.8,354.8,4
20191001|2019-02-13 10:00,13,354.9,354.9,354.8,354.8,2
20191001|2019-02-13 10:30,13,354.1,354.1,353.7,353.7,7
20191001|2019-02-13 11:00,13,353.7,353.7,353.4,353.4,17
20191001|2019-02-13 11:30,13,353.3,354.7,353.3,354.6,38
20191001|2019-02-14 02:30,14,355.4,355.4,355.4,355.4,2
20191001|2019-02-14 03:00,14,355.6,356.1,355.6,356.1,6
20191001|2019-02-14 03:30,14,355.6,355.9,355.4,355.8,11
20191001|2019-02-14 04:00,14,355.8,356.1,355.6,355.6,22
20191001|2019-02-14 04:30,14,355.8,355.8,355.7,355.7,4
20191001|2019-02-14 05:00,14,355.8,356.2,355.7,356.2,27
20191001|2019-02-14 05:30,14,355.9,355.9,355.7,355.7,6
20191001|2019-02-14 06:00,14,355.7,355.7,355.5,355.5,9
20191001|2019-02-14 06:30,14,355.5,355.5,355.4,355.4,4
20191001|2019-02-14 07:00,14,354.9,354.9,354.3,354.3,8
20191001|2019-02-14 07:30,14,353.9,354.4,353.6,354,71
20191001|2019-02-14 08:00,14,353.7,354.5,353.7,353.9,51
20191001|2019-02-14 08:30,14,353.7,353.9,353.6,353.7,17
20191001|2019-02-14 09:00,14,353.2,353.2,352.8,352.8,56
20191001|2019-02-14 09:30,14,352.7,352.8,352.1,352.1,26
20191001|2019-02-14 10:00,14,352,352,351.5,351.6,114
20191001|2019-02-14 10:30,14,351.6,352.3,351.6,352.1,83
20191001|2019-02-14 11:00,14,352.1,352.8,351.8,351.8,55
20191001|2019-02-14 11:30,14,352.1,353,351.6,351.9,57
20191001|2019-02-15 02:30,15,352,353,351.6,353,34
20191001|2019-02-15 03:00,15,353.6,353.6,353.6,353.6,1
20191001|2019-02-15 03:30,15,353.6,354,353.3,353.8,18
20191001|2019-02-15 04:00,15,353.5,353.9,353.5,353.9,4
20191001|2019-02-15 04:30,15,354.4,354.5,354.4,354.5,2
20191001|2019-02-15 05:00,15,355,355,354.7,354.7,2
20191001|2019-02-15 05:30,15,355,356.1,355,355.4,22
20191001|2019-02-15 06:00,15,355.8,355.8,355.8,355.8,1
20191001|2019-02-15 06:30,15,355.5,356.3,355.5,356.1,12
20191001|2019-02-15 07:00,15,356.2,357.8,356.2,357.6,11
20191001|2019-02-15 07:30,15,357.2,357.2,356.9,356.9,3
20191001|2019-02-15 08:00,15,356.5,356.5,356.5,356.5,1
20191001|2019-02-15 08:30,15,356.4,357.1,356.4,357,14
20191001|2019-02-15 09:00,15,356.9,357.1,356.7,356.7,4
20191001|2019-02-15 09:30,15,357.1,358,356.8,357.7,29
20191001|2019-02-15 10:00,15,357.7,361.9,357.7,361.8,61
20191001|2019-02-15 10:30,15,361.8,361.8,360.7,360.7,5
20191001|2019-02-15 11:00,15,361.4,361.7,361.4,361.7,4
20191001|2019-02-15 11:30,15,362.8,365.4,362.2,364.4,74
20191001|2019-02-18 02:30,18,364.6,368,364.6,368,29
20191001|2019-02-18 03:00,18,368.3,368.9,368.3,368.8,21
20191001|2019-02-18 03:30,18,369.2,369.7,368.6,368.6,13
20191001|2019-02-18 04:00,18,367.8,367.8,367.7,367.7,21
20191001|2019-02-18 04:30,18,367.3,367.3,366.4,367,18
20191001|2019-02-18 05:00,18,367.5,367.5,367.5,367.5,8
20191001|2019-02-18 06:30,18,366.9,366.9,366.3,366.3,7
20191001|2019-02-18 07:00,18,367.2,367.2,367.2,367.2,2
20191001|2019-02-18 07:30,18,367.4,367.7,367.4,367.5,12
20191001|2019-02-18 08:30,18,367.6,367.6,367.5,367.5,58
20191001|2019-02-18 09:00,18,367.4,367.4,367.4,367.4,1
20191001|2019-02-18 09:30,18,367.4,367.5,367.4,367.5,3
20191001|2019-02-18 10:00,18,367.5,367.5,367.5,367.5,24
20191001|2019-02-18 10:30,18,367.3,367.4,366.6,366.6,6
20191001|2019-02-19 02:30,19,366.7,367,366.7,367,9
20191001|2019-02-19 03:00,19,366.9,367.1,366.9,367.1,20
20191001|2019-02-19 03:30,19,367.2,367.3,367,367.3,8
20191001|2019-02-19 05:00,19,366.8,367.1,366.8,367,8
20191001|2019-02-19 05:30,19,366.6,366.8,366.3,366.8,17
20191001|2019-02-19 06:00,19,366.7,366.7,366.2,366.3,16
20191001|2019-02-19 06:30,19,365.8,366.1,365.8,366.1,15
20191001|2019-02-19 07:00,19,367,369.1,367,368.1,51
20191001|2019-02-19 07:30,19,367.4,368.6,367.4,368.3,15
20191001|2019-02-19 08:00,19,368.2,368.2,368,368.2,9
20191001|2019-02-19 08:30,19,368.3,368.3,368.1,368.1,3
20191001|2019-02-19 09:00,19,369,369.1,369,369.1,3
20191001|2019-02-19 09:30,19,368.4,369.2,368.4,369.2,32
20191001|2019-02-19 10:00,19,368.7,370.4,368.7,370.4,28
20191001|2019-02-19 10:30,19,370.2,370.6,369.8,370.2,40
20191001|2019-02-19 11:00,19,370.4,370.4,369.8,370.2,32
20191001|2019-02-19 11:30,19,370.2,370.9,369.8,370.9,36
20191001|2019-02-20 02:30,20,370.4,370.8,370.3,370.8,8
20191001|2019-02-20 03:00,20,370.8,371.3,370.8,371.3,10
20191001|2019-02-20 03:30,20,371.2,371.4,371.2,371.4,32
20191001|2019-02-20 04:00,20,371.5,371.6,371.4,371.4,12
20191001|2019-02-20 04:30,20,370.9,370.9,370.5,370.5,12
20191001|2019-02-20 05:00,20,370.5,370.6,370.3,370.5,25
20191001|2019-02-20 05:30,20,370.7,370.8,370.7,370.8,2
20191001|2019-02-20 06:00,20,370.7,370.7,366.5,367.2,18
20191001|2019-02-20 06:30,20,366.6,366.6,366.6,366.6,2
20191001|2019-02-20 07:00,20,367.1,368,367.1,368,5
20191001|2019-02-20 07:30,20,369.7,369.7,369.7,369.7,1
20191001|2019-02-20 08:00,20,369.5,370.9,369.5,370.1,4
20191001|2019-02-20 08:30,20,371.1,372,371.1,371.4,22
20191001|2019-02-20 09:00,20,372,372.2,372,372,9
20191001|2019-02-20 09:30,20,371.9,372.5,371.9,372.5,27
20191001|2019-02-20 10:00,20,372.6,372.8,372,372.5,143
20191001|2019-02-20 10:30,20,372.6,372.8,372.4,372.4,14
20191001|2019-02-20 11:00,20,372.7,373,372.6,373,71
20191001|2019-02-20 11:30,20,372.9,372.9,371.7,371.7,168
20191001|2019-02-21 02:30,21,371,371,370.9,370.9,3
20191001|2019-02-21 03:00,21,371.1,371.1,369.6,369.6,7
20191001|2019-02-21 03:30,21,370.4,370.4,370.4,370.4,1
20191001|2019-02-21 04:00,21,370.2,370.2,370.2,370.2,1
20191001|2019-02-21 04:30,21,370.3,370.7,370,370.7,13
20191001|2019-02-21 05:00,21,371,371,371,371,6
20191001|2019-02-21 05:30,21,371,371,370.2,370.2,3
20191001|2019-02-21 06:00,21,370.3,370.5,369.5,370.1,33
20191001|2019-02-21 06:30,21,370.4,370.5,370.3,370.5,4
20191001|2019-02-21 07:00,21,370.2,371,370.2,371,2
20191001|2019-02-21 07:30,21,372.3,372.3,372,372,21
20191001|2019-02-21 08:00,21,371.7,371.7,371.4,371.6,5
20191001|2019-02-21 08:30,21,372.2,372.2,372.2,372.2,4
20191001|2019-02-21 09:00,21,371.6,372.9,371.4,371.4,20
20191001|2019-02-21 09:30,21,371.3,371.3,368.8,369.1,85
20191001|2019-02-21 10:00,21,368.7,369.7,368.3,369.7,28
20191001|2019-02-21 10:30,21,368.9,369.4,368.7,369.4,3
20191001|2019-02-21 11:00,21,368.8,369,368.8,369,5
20191001|2019-02-21 11:30,21,369.8,371.1,369.8,370.5,226
20191001|2019-02-22 02:30,22,371,371.4,370.4,370.7,52
20191001|2019-02-22 03:00,22,371,371,371,371,7
20191001|2019-02-22 04:00,22,372.1,372.1,372.1,372.1,1
20191001|2019-02-22 05:00,22,373.6,373.7,373.2,373.2,8
20191001|2019-02-22 05:30,22,373.3,373.3,373.3,373.3,1
20191001|2019-02-22 06:30,22,373.6,374,373.6,373.6,21
20191001|2019-02-22 07:00,22,374.2,374.2,374,374,24
20191001|2019-02-22 07:30,22,373.5,373.5,372.7,372.7,6
20191001|2019-02-22 08:00,22,373.4,373.8,373.4,373.8,3
20191001|2019-02-22 08:30,22,374,374,374,374,1
20191001|2019-02-22 09:00,22,374,374,372.7,372.7,2
20191001|2019-02-22 09:30,22,372.1,372.8,372.1,372.8,2
20191001|2019-02-22 10:00,22,372.6,372.6,372.6,372.6,1
20191001|2019-02-22 10:30,22,372.8,373.6,372.8,373.6,12
20191001|2019-02-22 11:00,22,373.9,374.1,373.2,373.2,19
20191001|2019-02-22 11:30,22,373.4,374.5,373.3,373.3,213
20191001|2019-02-25 02:30,25,373.7,373.7,370.7,370.7,55
20191001|2019-02-25 03:00,25,370.7,372.3,370.2,372.3,22
20191001|2019-02-25 03:30,25,371.8,372,371.6,371.6,5
20191001|2019-02-25 04:00,25,371.4,371.7,370.8,370.8,5
20191001|2019-02-25 04:30,25,371,371,370.9,370.9,2
20191001|2019-02-25 05:00,25,370.1,370.1,369.3,369.6,9
20191001|2019-02-25 05:30,25,370,370,369.6,369.8,12
20191001|2019-02-25 06:00,25,369.9,370.5,369.6,370,8
20191001|2019-02-25 06:30,25,370.3,370.6,369.3,369.3,19
20191001|2019-02-25 07:00,25,368.6,368.6,366.8,367.4,52
20191001|2019-02-25 07:30,25,367.6,369.3,367.6,369.3,13
20191001|2019-02-25 08:00,25,369.3,369.3,368.6,369.1,5
20191001|2019-02-25 08:30,25,369.4,370,369.4,369.9,9
20191001|2019-02-25 09:00,25,370.2,371.7,370.2,370.8,26
20191001|2019-02-25 09:30,25,370.6,370.6,369.8,370.1,25
20191001|2019-02-25 10:00,25,370.1,370.4,369.7,370.1,20
20191001|2019-02-25 10:30,25,369.8,369.8,368.9,368.9,95
20191001|2019-02-25 11:00,25,368.6,368.8,367.6,367.7,39
20191001|2019-02-25 11:30,25,367.5,367.5,365.3,365.8,170
20191001|2019-02-26 03:00,26,365.3,365.3,364.3,364.6,33
20191001|2019-02-26 03:30,26,365.4,365.7,365.2,365.4,8
20191001|2019-02-26 04:00,26,365.4,365.9,365.4,365.8,8
20191001|2019-02-26 04:30,26,365.8,366,365.5,365.9,15
20191001|2019-02-26 05:00,26,366.1,366.1,366.1,366.1,2
20191001|2019-02-26 05:30,26,365.4,365.4,365.4,365.4,1
20191001|2019-02-26 06:00,26,366.6,366.6,366.6,366.6,2
20191001|2019-02-26 06:30,26,366.2,366.2,366,366,9
20191001|2019-02-26 07:00,26,365.8,365.8,365.8,365.8,1
20191001|2019-02-26 08:00,26,365.7,365.8,365.6,365.8,3
20191001|2019-02-26 08:30,26,366.2,366.9,366.2,366.3,28
20191001|2019-02-26 09:00,26,366.1,366.4,364,364.1,40
20191001|2019-02-26 09:30,26,363.9,363.9,362.4,363.1,107
20191001|2019-02-26 10:00,26,363,363.4,363,363.4,23
20191001|2019-02-26 10:30,26,362.5,362.8,362,362,44
20191001|2019-02-26 11:00,26,362.3,362.4,362.3,362.4,6
20191001|2019-02-26 11:30,26,362.2,362.7,361.4,361.8,42
20191001|2019-02-27 02:30,27,362.6,362.6,361.5,361.5,157
20191001|2019-02-27 03:00,27,361.6,361.9,361.4,361.8,60
20191001|2019-02-27 03:30,27,361.8,362,361.8,362,12
20191001|2019-02-27 04:00,27,361.8,362.3,361.8,362.2,29
20191001|2019-02-27 04:30,27,362.2,362.2,361.8,361.9,20
20191001|2019-02-27 05:00,27,361.4,361.5,361.4,361.4,4
20191001|2019-02-27 05:30,27,361.5,361.5,360.9,361.3,32
20191001|2019-02-27 06:00,27,361.1,362.4,361.1,362.4,31
20191001|2019-02-27 06:30,27,361.4,361.4,361,361.1,13
20191001|2019-02-27 07:00,27,362,362.6,362,362.6,5
20191001|2019-02-27 07:30,27,362.5,362.5,361.8,361.8,5
20191001|2019-02-27 08:00,27,361,361.1,360.9,361.1,9
20191001|2019-02-27 08:30,27,361.2,361.7,360.6,360.8,64
20191001|2019-02-27 09:00,27,361.3,361.4,361,361,12
20191001|2019-02-27 09:30,27,361.2,362.1,361.2,361.7,112
20191001|2019-02-27 10:00,27,361.5,362.5,361.4,362.5,25
20191001|2019-02-27 10:30,27,362.9,362.9,362.2,362.3,12
20191001|2019-02-27 11:00,27,362.5,363.4,362.5,363.4,7
20191001|2019-02-27 11:30,27,363.2,364.2,362.7,363.5,72
20191001|2019-02-28 02:30,28,363.7,363.8,362.4,362.7,83
20191001|2019-02-28 03:00,28,362.7,362.7,362.1,362.1,2
20191001|2019-02-28 03:30,28,362,362.1,361.7,361.7,5
20191001|2019-02-28 04:00,28,361.5,361.8,361.5,361.8,5
20191001|2019-02-28 04:30,28,361.1,361.2,361,361.2,4
20191001|2019-02-28 05:00,28,361.5,361.5,360.9,361.1,5
20191001|2019-02-28 06:00,28,361.1,361.1,361.1,361.1,1
20191001|2019-02-28 06:30,28,361.3,361.9,361.3,361.6,97
20191001|2019-02-28 07:00,28,361.2,362.5,360.6,362.3,53
20191001|2019-02-28 07:30,28,362.2,362.4,361.5,362.3,23
20191001|2019-02-28 08:00,28,362,362.3,361.3,361.4,15
20191001|2019-02-28 08:30,28,361.3,361.3,361.3,361.3,14
20191001|2019-02-28 09:00,28,360.1,360.2,360,360.2,3
20191001|2019-02-28 09:30,28,360.1,360.7,360.1,360.6,7
20191001|2019-02-28 10:00,28,360.4,360.4,358.2,359,71
20191001|2019-02-28 10:30,28,358.8,359.4,358.8,359.4,7
20191001|2019-02-28 11:00,28,359.2,359.5,358.7,359,35
20191001|2019-02-28 11:30,28,359.1,361.1,359.1,360.7,38
20191001|2019-03-01 02:30,1,360.1,361.5,359.5,359.7,162
20191001|2019-03-01 03:00,1,359.6,360.1,359,359.3,33
20191001|2019-03-01 03:30,1,359.2,359.2,358.7,358.9,10
20191001|2019-03-01 04:00,1,359.1,359.1,358.4,358.6,5
20191001|2019-03-01 04:30,1,358.8,358.8,358.8,358.8,1
20191001|2019-03-01 05:00,1,358.2,358.2,358.1,358.1,4
20191001|2019-03-01 05:30,1,358.4,359.1,358.4,358.9,5
20191001|2019-03-01 06:00,1,358.8,358.8,358.5,358.6,53
20191001|2019-03-01 06:30,1,358.3,358.9,358.3,358.8,27
20191001|2019-03-01 07:00,1,358,358.9,357.8,357.8,20
20191001|2019-03-01 07:30,1,357.2,357.4,357.1,357.1,11
20191001|2019-03-01 08:00,1,357,357,357,357,7
20191001|2019-03-01 08:30,1,357.4,358.6,357.3,357.9,50
20191001|2019-03-01 09:00,1,357.1,357.8,356.8,356.8,10
20191001|2019-03-01 09:30,1,356.7,357.1,356.5,357.1,11
20191001|2019-03-01 10:00,1,357,357.5,356.8,357.2,23
20191001|2019-03-01 10:30,1,357.2,357.4,357.2,357.2,13
20191001|2019-03-01 11:00,1,357.2,357.2,356.6,356.8,22
20191001|2019-03-01 11:30,1,356.8,357.3,356.6,357.3,31
20191001|2019-03-04 03:00,4,358.2,358.5,357.7,358.5,32
20191001|2019-03-04 05:00,4,357.1,357.1,357.1,357.1,1
20191001|2019-03-04 05:30,4,357.2,357.4,357.2,357.4,3
20191001|2019-03-04 06:00,4,357.1,357.6,357.1,357.6,2
20191001|2019-03-04 07:30,4,358,358.3,357,357,5
20191001|2019-03-04 08:00,4,356.8,356.8,356.1,356.5,9
20191001|2019-03-04 08:30,4,356.5,356.7,356.2,356.2,20
20191001|2019-03-04 09:00,4,356,356,354.7,354.7,40
20191001|2019-03-04 09:30,4,354,354.3,353.6,354,60
20191001|2019-03-04 10:00,4,353.7,353.7,353,353,58
20191001|2019-03-04 10:30,4,352.9,352.9,352.6,352.7,22
20191001|2019-03-04 11:00,4,352.9,352.9,352,352.4,26
20191001|2019-03-04 11:30,4,352.3,353.1,352.3,353,72
20191001|2019-03-05 02:30,5,353.4,354.2,353.4,354.2,9
20191001|2019-03-05 03:00,5,352.3,352.3,352.3,352.3,12
20191001|2019-03-05 04:00,5,352,352.2,351.9,352.2,15
20191001|2019-03-05 04:30,5,352,352.5,352,352.5,16
20191001|2019-03-05 05:00,5,352.6,352.8,352.6,352.8,2
20191001|2019-03-05 05:30,5,353,353,353,353,1
20191001|2019-03-05 07:00,5,353,353,352.6,352.6,6
20191001|2019-03-05 07:30,5,353.2,353.7,353.2,353.7,17
20191001|2019-03-05 08:00,5,353.2,353.4,352.8,352.8,40
20191001|2019-03-05 08:30,5,352.9,353.4,352.6,352.8,125
20191001|2019-03-05 09:00,5,352.3,353.4,351.5,353.4,33
20191001|2019-03-05 09:30,5,353.3,354.8,353.3,354.8,9
20191001|2019-03-05 10:00,5,354.1,354.1,353.8,354,7
20191001|2019-03-05 10:30,5,353.4,353.4,352.8,352.8,7
20191001|2019-03-05 11:00,5,352.7,352.7,351.9,352.2,44
20191001|2019-03-05 11:30,5,352,353.4,352,353.4,62
20191001|2019-03-06 03:30,6,351.7,352.1,351.7,352.1,18
20191001|2019-03-06 04:30,6,351.5,351.5,351.5,351.5,2
20191001|2019-03-06 05:30,6,351.4,351.4,351.3,351.3,3
20191001|2019-03-06 06:00,6,351.3,351.3,351.3,351.3,1
20191001|2019-03-06 06:30,6,352.2,352.2,352.2,352.2,1
20191001|2019-03-06 07:00,6,352,352,351.9,351.9,4
20191001|2019-03-06 07:30,6,351.5,351.6,351,351,12
20191001|2019-03-06 08:00,6,350.5,350.5,349.9,350.3,24
20191001|2019-03-06 08:30,6,350.3,350.8,349.6,350.2,47
20191001|2019-03-06 09:00,6,350,350,349.3,349.8,25
20191001|2019-03-06 09:30,6,349.8,349.8,349.5,349.5,15
20191001|2019-03-06 10:00,6,349.5,349.8,349.4,349.8,108
20191001|2019-03-06 10:30,6,349.8,349.8,349.3,349.3,31
20191001|2019-03-06 11:00,6,349.4,349.4,348.8,348.8,28
20191001|2019-03-06 11:30,6,348.4,348.8,348.3,348.5,61
20191001|2019-03-07 02:30,7,348.8,348.9,348.8,348.9,18
20191001|2019-03-07 03:00,7,348.9,348.9,348,348,23
20191001|2019-03-07 03:30,7,348.1,348.2,347.8,347.8,83
20191001|2019-03-07 04:00,7,347.6,347.6,347.1,347.1,6
20191001|2019-03-07 04:30,7,347.1,347.3,347.1,347.3,18
20191001|2019-03-07 05:00,7,347.3,347.3,347.3,347.3,1
20191001|2019-03-07 05:30,7,347.3,347.7,347.3,347.6,25
20191001|2019-03-07 06:00,7,347.8,347.8,347.5,347.8,33
20191001|2019-03-07 06:30,7,348.1,348.4,348,348,49
20191001|2019-03-07 07:00,7,348,348,347.1,347.3,134
20191001|2019-03-07 07:30,7,346.4,346.4,346,346,12
20191001|2019-03-07 08:00,7,345.9,348.3,345.9,348.3,107
20191001|2019-03-07 08:30,7,348.2,348.2,346.4,346.5,39
20191001|2019-03-07 09:00,7,346.4,346.9,346.3,346.6,16
20191001|2019-03-07 09:30,7,346.2,346.6,346.2,346.6,16
20191001|2019-03-07 10:00,7,346.4,346.5,346,346.1,50
20191001|2019-03-07 10:30,7,346.1,346.6,345.9,346.1,24
20191001|2019-03-07 11:00,7,345.9,346.1,345.7,345.7,36
20191001|2019-03-07 11:30,7,345.8,346.5,345.3,346.5,53
20191001|2019-03-08 03:00,8,346.8,346.8,346.8,346.8,1
20191001|2019-03-08 03:30,8,346.1,346.1,345.7,345.7,4
20191001|2019-03-08 04:30,8,346,346.6,346,346.6,13
20191001|2019-03-08 05:00,8,346.6,346.6,346.2,346.2,28
20191001|2019-03-08 05:30,8,346,346.3,346,346,7
20191001|2019-03-08 06:00,8,346,346.6,346,346.6,12
20191001|2019-03-08 06:30,8,346.6,346.6,346.6,346.6,3
20191001|2019-03-08 07:00,8,347.2,347.3,347.2,347.3,2
20191001|2019-03-08 07:30,8,347.8,347.8,346.7,346.9,30
20191001|2019-03-08 08:00,8,347.2,347.6,346.7,346.7,11
20191001|2019-03-08 08:30,8,346.8,346.8,345.7,345.7,22
20191001|2019-03-08 09:00,8,345.8,347.4,345.8,347.2,20
20191001|2019-03-08 09:30,8,347.3,347.5,346.9,347.5,30
20191001|2019-03-08 10:00,8,347.4,348,347.4,348,22
20191001|2019-03-08 10:30,8,347.9,348.2,347.8,347.9,35
20191001|2019-03-08 11:00,8,348,348,347.8,347.9,9
20191001|2019-03-08 11:30,8,347.9,347.9,347.3,347.9,79
20191001|2019-03-11 03:30,11,349.1,350,349.1,349.8,14
20191001|2019-03-11 04:00,11,350.1,350.4,350,350,10
20191001|2019-03-11 04:30,11,350.7,350.7,350.7,350.7,1
20191001|2019-03-11 06:00,11,349.2,349.3,349.1,349.3,5
20191001|2019-03-11 06:30,11,348.9,348.9,348.8,348.8,8
20191001|2019-03-11 07:00,11,348.7,348.7,348.2,348.3,42
20191001|2019-03-11 07:30,11,348.2,348.6,348.2,348.6,4
20191001|2019-03-11 08:00,11,348.7,349.8,348.7,349.4,6
20191001|2019-03-11 09:00,11,349,349,348.5,348.5,7
20191001|2019-03-11 09:30,11,348.4,348.5,348.2,348.2,5
20191001|2019-03-11 10:00,11,348.7,350.5,348.7,350.5,34
20191001|2019-03-11 10:30,11,351.7,352.7,351.7,352,25
20191001|2019-03-11 11:00,11,351.8,352.6,351.6,351.6,13
20191001|2019-03-11 11:30,11,351.7,351.7,350.5,350.5,142
20191001|2019-03-12 03:30,12,350.8,350.8,350.5,350.5,28
20191001|2019-03-12 04:00,12,350.4,350.5,350,350,28
20191001|2019-03-12 04:30,12,350.3,350.3,350.1,350.1,11
20191001|2019-03-12 05:00,12,350.1,350.1,349.6,349.7,63
20191001|2019-03-12 06:30,12,349.4,349.4,349.4,349.4,2
20191001|2019-03-12 07:30,12,349.5,349.5,349.5,349.5,2
20191001|2019-03-12 08:00,12,349.1,349.3,348.4,349.1,22
20191001|2019-03-12 08:30,12,350.3,352.2,350.3,352.2,9
20191001|2019-03-12 09:00,12,353,353,352.8,352.9,4
20191001|2019-03-12 10:00,12,351.6,352.5,351.6,352.5,11
20191001|2019-03-12 10:30,12,352,352,351.5,351.6,7
20191001|2019-03-12 11:00,12,351.7,351.7,350.2,351.3,95
20191001|2019-03-12 11:30,12,351.2,351.7,350.8,351.7,12
20191001|2019-03-13 04:00,13,350.8,350.8,350.6,350.6,20
20191001|2019-03-13 04:30,13,350.1,350.1,350.1,350.1,1
20191001|2019-03-13 06:30,13,350.3,350.3,350.3,350.3,2
20191001|2019-03-13 07:00,13,350.2,350.2,350.2,350.2,1
20191001|2019-03-13 07:30,13,349.7,349.7,349.7,349.7,2
20191001|2019-03-13 08:00,13,350.1,350.4,350.1,350.2,11
20191001|2019-03-13 08:30,13,350.4,350.7,349.8,349.8,14
20191001|2019-03-13 09:00,13,349.5,349.9,348.9,348.9,10
20191001|2019-03-13 09:30,13,349,351.2,349,351.2,20
20191001|2019-03-13 10:00,13,351.2,351.2,350.4,350.4,3
20191001|2019-03-13 10:30,13,351.1,351.2,350.5,351,11
20191001|2019-03-13 11:00,13,351.5,351.5,350.4,350.4,6
20191001|2019-03-13 11:30,13,350.1,351,350,350.7,97
20191001|2019-03-14 03:30,14,351.2,351.2,350.4,350.4,17
20191001|2019-03-14 04:00,14,350.6,350.6,350,350.2,3
20191001|2019-03-14 04:30,14,349.7,349.7,349.7,349.7,1
20191001|2019-03-14 05:00,14,349.4,349.4,349,349.3,8
20191001|2019-03-14 05:30,14,349.4,349.4,349.4,349.4,2
20191001|2019-03-14 06:00,14,349.6,350,349,349,68
20191001|2019-03-14 06:30,14,349.4,349.4,349.4,349.4,2
20191001|2019-03-14 07:00,14,349.2,350.2,349,350.2,17
20191001|2019-03-14 07:30,14,351.1,357.1,351.1,355.3,55
20191001|2019-03-14 08:00,14,355.5,355.5,354.6,355.4,5
20191001|2019-03-14 08:30,14,355.2,355.2,353.5,353.8,65
20191001|2019-03-14 09:00,14,353.9,354.5,353.5,353.5,58
20191001|2019-03-14 09:30,14,353.7,354.6,353.1,354.6,5
20191001|2019-03-14 10:00,14,353.8,353.8,352.6,352.6,110
20191001|2019-03-14 10:30,14,352.8,353.4,351.6,353,55
20191001|2019-03-14 11:00,14,352.7,352.7,352.4,352.4,7
20191001|2019-03-14 11:30,14,351.2,351.9,351.1,351.2,73
20191001|2019-03-15 04:30,15,351.2,351.2,351.2,351.2,12
20191001|2019-03-15 05:00,15,352,352,351.6,351.6,2
20191001|2019-03-15 05:30,15,350.8,350.9,350.3,350.4,8
20191001|2019-03-15 06:00,15,350.7,350.7,350.7,350.7,1
20191001|2019-03-15 06:30,15,351.1,351.1,351.1,351.1,1
20191001|2019-03-15 07:00,15,350,350,349.3,349.4,10
20191001|2019-03-15 07:30,15,348.7,348.7,348.7,348.7,5
20191001|2019-03-15 08:00,15,348.8,348.9,348.7,348.9,4
20191001|2019-03-15 08:30,15,348.7,348.9,348.2,348.9,45
20191001|2019-03-15 09:00,15,348.9,350.1,348.8,350.1,50
20191001|2019-03-15 09:30,15,349.8,351.8,349.7,351.7,54
20191001|2019-03-15 10:00,15,350.9,351.9,350.8,351.9,45
20191001|2019-03-15 10:30,15,352.1,353.9,352.1,353.5,17
20191001|2019-03-15 11:00,15,353.7,354.2,353.3,353.3,50
20191001|2019-03-15 11:30,15,353.6,354.5,353.3,354.3,106
20191001|2019-03-18 03:30,18,355.8,356.2,355.4,355.7,32
20191001|2019-03-18 04:00,18,355.9,355.9,355.4,355.4,6
20191001|2019-03-18 04:30,18,354.7,354.7,354.1,354.1,15
20191001|2019-03-18 05:00,18,354.5,354.5,354.1,354.1,6
20191001|2019-03-18 06:00,18,353.9,353.9,353.9,353.9,2
20191001|2019-03-18 06:30,18,353.5,355.2,353.5,355.2,7
20191001|2019-03-18 07:00,18,356.7,358.4,356.7,358.3,30
20191001|2019-03-18 07:30,18,358.3,358.4,357.3,357.3,54
20191001|2019-03-18 08:00,18,357.3,357.3,357.1,357.3,54
20191001|2019-03-18 08:30,18,357.5,358.6,357.5,358.6,116
20191001|2019-03-18 09:00,18,358,358.2,357.6,357.9,81
20191001|2019-03-18 09:30,18,358,358.8,357.8,358.8,17
20191001|2019-03-18 10:00,18,359.2,359.2,358.6,359.2,18
20191001|2019-03-18 10:30,18,359.4,359.6,359.3,359.6,15
20191001|2019-03-18 11:00,18,360,360.3,359.8,360.3,8
20191001|2019-03-18 11:30,18,360,360.7,359.9,360.1,40
20191001|2019-03-19 03:30,19,358.8,359.2,358.8,359.2,3
20191001|2019-03-19 04:30,19,358.3,358.3,358.3,358.3,1
20191001|2019-03-19 05:00,19,359,359,359,359,1
20191001|2019-03-19 05:30,19,358.8,359,358.8,359,5
20191001|2019-03-19 06:00,19,358.9,359.2,358.7,359.2,54
20191001|2019-03-19 06:30,19,359.2,359.2,358.6,358.6,23
20191001|2019-03-19 07:00,19,359.8,359.8,359.6,359.7,18
20191001|2019-03-19 07:30,19,359.7,359.7,359.4,359.4,4
20191001|2019-03-19 08:00,19,359.7,359.7,358.2,358.2,14
20191001|2019-03-19 08:30,19,358.6,358.6,358.2,358.3,34
20191001|2019-03-19 09:00,19,358.4,358.6,357.6,357.6,51
20191001|2019-03-19 09:30,19,357.4,357.4,355.4,355.7,107
20191001|2019-03-19 10:00,19,356,357.2,356,356.5,69
20191001|2019-03-19 10:30,19,356.5,356.5,355.5,355.5,70
20191001|2019-03-19 11:00,19,355.8,356.1,355.3,355.3,13
20191001|2019-03-19 11:30,19,356.4,357.8,356.3,357.6,25
20191001|2019-03-20 03:30,20,356.8,356.8,356.2,356.4,8
20191001|2019-03-20 04:00,20,356.1,356.1,356.1,356.1,1
20191001|2019-03-20 04:30,20,355.9,355.9,355.9,355.9,1
20191001|2019-03-20 05:00,20,356.5,356.5,356.5,356.5,1
20191001|2019-03-20 05:30,20,356.4,356.4,356.4,356.4,1
20191001|2019-03-20 06:00,20,357,357,357,357,5
20191001|2019-03-20 06:30,20,357.1,357.6,357.1,357.6,7
20191001|2019-03-20 07:00,20,356.8,356.8,355.7,355.7,9
20191001|2019-03-20 07:30,20,356,356,355.3,355.3,10
20191001|2019-03-20 08:00,20,355.6,355.8,355.4,355.4,7
20191001|2019-03-20 08:30,20,355.7,356.5,355.7,356.4,16
20191001|2019-03-20 09:00,20,356.5,356.5,354.9,354.9,199
20191001|2019-03-20 09:30,20,355,356.3,355,355.3,75
20191001|2019-03-20 10:00,20,355.2,355.8,355.2,355.6,19
20191001|2019-03-20 10:30,20,355.6,356,355.6,355.8,17
20191001|2019-03-20 11:00,20,355.8,355.8,355.7,355.7,5
20191001|2019-03-20 11:30,20,355.6,355.6,354.5,355.5,93
20191001|2019-03-21 03:30,21,354.3,354.3,353.4,353.4,107
20191001|2019-03-21 04:00,21,353.8,354.1,353.8,354.1,6
20191001|2019-03-21 04:30,21,353.9,354,353.9,354,5
20191001|2019-03-21 05:00,21,354.1,354.2,353.1,353.1,12
20191001|2019-03-21 05:30,21,353.4,353.4,353.4,353.4,1
20191001|2019-03-21 07:30,21,352.2,352.5,351.9,352.5,13
20191001|2019-03-21 08:00,21,352.8,353,352.8,352.8,19
20191001|2019-03-21 08:30,21,352.3,352.7,352.3,352.7,3
20191001|2019-03-21 09:00,21,351.9,352.1,351.6,352.1,18
20191001|2019-03-21 09:30,21,352.1,352.1,351.6,351.9,6
20191001|2019-03-21 10:00,21,352,352.2,352,352.2,2
20191001|2019-03-21 10:30,21,352.1,352.1,352.1,352.1,1
20191001|2019-03-21 11:00,21,352.2,352.2,351.8,351.9,4
20191001|2019-03-21 11:30,21,351.8,352.2,351.3,351.6,59
20191001|2019-03-22 03:30,22,351.5,351.5,351.5,351.5,1
20191001|2019-03-22 04:30,22,352.5,352.7,352.5,352.7,4
20191001|2019-03-22 05:00,22,352.2,352.5,352.2,352.5,20
20191001|2019-03-22 05:30,22,352.6,352.6,352.6,352.6,1
20191001|2019-03-22 07:00,22,352.4,352.4,350.2,350.2,13
20191001|2019-03-22 07:30,22,350.8,352.1,350.8,352.1,25
20191001|2019-03-22 08:00,22,352.2,352.9,352,352.4,49
20191001|2019-03-22 08:30,22,352.8,352.8,352.1,352.2,10
20191001|2019-03-22 09:00,22,352.2,352.5,351.3,352.5,13
20191001|2019-03-22 10:00,22,352.7,354.6,352.6,353.8,10
20191001|2019-03-22 10:30,22,353,353,352.3,352.3,3
20191001|2019-03-22 11:00,22,352.4,352.6,352,352,8
20191001|2019-03-22 11:30,22,351.3,351.4,350,350.6,110
20191001|2019-03-25 03:30,25,350.9,350.9,350.7,350.7,2
20191001|2019-03-25 04:00,25,351.1,351.2,351.1,351.2,8
20191001|2019-03-25 05:00,25,350.4,350.4,349.6,349.7,39
20191001|2019-03-25 05:30,25,349.6,349.6,349.6,349.6,1
20191001|2019-03-25 06:00,25,350,350,349.4,349.4,4
20191001|2019-03-25 06:30,25,349,349,349,349,4
20191001|2019-03-25 07:00,25,349,349,347,347,31
20191001|2019-03-25 07:30,25,347.4,348.4,347.4,348.4,2
20191001|2019-03-25 08:00,25,347.9,349.5,347.9,349.5,3
20191001|2019-03-25 08:30,25,348,349.6,347.7,348.1,13
20191001|2019-03-25 09:00,25,347.8,348,347.7,348,4
20191001|2019-03-25 09:30,25,348.1,349.2,348.1,349.2,5
20191001|2019-03-25 10:00,25,349.2,350,349.2,350,3
20191001|2019-03-25 10:30,25,350,350.4,349.1,349.2,37
20191001|2019-03-25 11:00,25,348.4,348.4,348.4,348.4,1
20191001|2019-03-25 11:30,25,348.9,348.9,346.9,348,332
20191001|2019-03-26 03:30,26,347.5,347.5,346.7,346.7,41
20191001|2019-03-26 04:00,26,346.3,346.5,346.3,346.5,5
20191001|2019-03-26 04:30,26,346.3,346.3,346,346.1,21
20191001|2019-03-26 05:00,26,346.2,346.2,346,346.1,10
20191001|2019-03-26 05:30,26,345.8,345.8,345.6,345.7,14
20191001|2019-03-26 06:00,26,345.6,345.6,345.5,345.5,6
20191001|2019-03-26 06:30,26,345.4,345.6,345.4,345.6,8
20191001|2019-03-26 07:00,26,346.2,347.4,346.2,346.2,20
20191001|2019-03-26 07:30,26,346.4,346.9,346.2,346.4,9
20191001|2019-03-26 08:00,26,346.4,348,346.3,347.7,58
20191001|2019-03-26 08:30,26,347.9,348.5,347.6,348.2,36
20191001|2019-03-26 09:00,26,348.1,348.6,346.5,347,101
20191001|2019-03-26 09:30,26,346.8,347.1,346.8,346.9,17
20191001|2019-03-26 10:00,26,347,347.3,346.6,347.3,18
20191001|2019-03-26 10:30,26,347.2,347.7,347.2,347.6,14
20191001|2019-03-26 11:00,26,347.1,347.7,347,347.3,76
20191001|2019-03-26 11:30,26,347.5,349.4,347.2,347.8,235
20191001|2019-03-27 03:30,27,348.2,348.7,347.9,348.3,9
20191001|2019-03-27 04:00,27,348.2,348.2,347.9,347.9,3
20191001|2019-03-27 04:30,27,347.8,348,347.8,348,8
20191001|2019-03-27 05:00,27,348.8,348.8,347.1,347.4,37
20191001|2019-03-27 05:30,27,347.7,347.7,347,347,10
20191001|2019-03-27 06:00,27,347.7,348.1,347.7,348.1,57
20191001|2019-03-27 06:30,27,348.1,348.4,347.9,348.2,21
20191001|2019-03-27 07:00,27,348.6,349.2,348.5,348.8,32
20191001|2019-03-27 07:30,27,348.3,348.3,348.1,348.1,5
20191001|2019-03-27 08:00,27,347.8,348.2,347,347.1,42
20191001|2019-03-27 08:30,27,347.2,348,347,348,57
20191001|2019-03-27 09:00,27,348,348,346.9,347.3,49
20191001|2019-03-27 09:30,27,346.9,347.6,345.8,346.2,40
20191001|2019-03-27 10:00,27,346.2,346.6,345.3,346.2,28
20191001|2019-03-27 10:30,27,346.1,346.2,345.7,345.7,54
20191001|2019-03-27 11:00,27,345.5,346.1,345.5,346.1,72
20191001|2019-03-27 11:30,27,346.1,346.8,345.8,346.8,154
20191001|2019-03-28 03:30,28,345,345.1,344.3,344.3,59
20191001|2019-03-28 04:00,28,344.2,345.2,344,344.3,59
20191001|2019-03-28 04:30,28,344.4,344.4,343.8,344,17
20191001|2019-03-28 05:30,28,343.8,343.9,343.8,343.9,16
20191001|2019-03-28 06:00,28,343.8,343.8,343.5,343.5,8
20191001|2019-03-28 06:30,28,343.5,343.8,343,343.8,50
20191001|2019-03-28 07:00,28,343.9,345,343.8,344.4,43
20191001|2019-03-28 07:30,28,344.5,344.8,343.6,344.7,43
20191001|2019-03-28 08:00,28,344.6,344.6,343.9,344.5,42
20191001|2019-03-28 08:30,28,344.7,345,344,344.2,25
20191001|2019-03-28 09:00,28,344.2,344.2,344.1,344.1,5
20191001|2019-03-28 09:30,28,344.2,345.2,344.1,344.8,13
20191001|2019-03-28 10:00,28,344.8,344.9,344,344.4,13
20191001|2019-03-28 10:30,28,344.4,344.9,344,344.1,18
20191001|2019-03-28 11:00,28,344,344.4,343.9,344.3,68
20191001|2019-03-28 11:30,28,344.3,345.3,344.3,344.8,119
20191001|2019-03-29 03:30,29,344.7,345.3,344.6,344.6,47
20191001|2019-03-29 04:00,29,344.1,344.5,344,344.5,6
20191001|2019-03-29 04:30,29,344.2,344.3,344.2,344.3,6
20191001|2019-03-29 05:00,29,344.2,344.2,344.2,344.2,1
20191001|2019-03-29 05:30,29,344.6,344.8,344.6,344.7,6
20191001|2019-03-29 06:00,29,344.4,344.4,344,344.3,4
20191001|2019-03-29 06:30,29,344.5,344.5,344.5,344.5,2
20191001|2019-03-29 07:00,29,346,346.2,345.8,345.8,22
20191001|2019-03-29 07:30,29,345.9,345.9,343.6,345.8,106
20191001|2019-03-29 08:00,29,345.8,346.1,344.6,344.6,66
20191001|2019-03-29 08:30,29,344.7,345.2,344.2,345,25
20191001|2019-03-29 09:00,29,345.1,345.2,344.4,344.7,42
20191001|2019-03-29 09:30,29,344.6,344.7,343.9,344.1,29
20191001|2019-03-29 10:00,29,344.3,344.4,343.9,344,18
20191001|2019-03-29 10:30,29,344.3,344.4,343.3,343.3,48
20191001|2019-03-29 11:00,29,343.6,344.2,343.5,343.5,87
20191001|2019-03-29 11:30,29,343.4,344.2,342.5,343.2,233
20191001|2019-04-01 02:30,1,342,342.4,340.7,340.7,122
20191001|2019-04-01 03:00,1,341,341.9,340.7,341.1,90
20191001|2019-04-01 03:30,1,341.1,341.3,340.8,341.1,38
20191001|2019-04-01 04:00,1,341.5,341.8,341.2,341.8,56
20191001|2019-04-01 04:30,1,341.2,341.2,340.6,340.6,25
20191001|2019-04-01 05:00,1,340.6,340.8,340.3,340.7,51
20191001|2019-04-01 05:30,1,340.7,340.7,340.3,340.3,20
20191001|2019-04-01 06:00,1,340.3,340.9,340.3,340.9,48
20191001|2019-04-01 06:30,1,340.7,340.9,340.2,340.3,49
20191001|2019-04-01 07:00,1,340.3,341,339.4,339.9,175
20191001|2019-04-01 07:30,1,339.9,339.9,339.1,339.5,48
20191001|2019-04-01 08:00,1,339.6,341.9,339.4,341.9,89
20191001|2019-04-01 08:30,1,341.7,344.7,341.7,343.3,103
20191001|2019-04-01 09:00,1,343.2,343.7,342.2,343.3,228
20191001|2019-04-01 09:30,1,343.3,343.3,342.8,342.8,32
20191001|2019-04-01 10:00,1,343,343.8,342.7,343.8,101
20191001|2019-04-01 10:30,1,344,345.3,344,345.3,156
20191001|2019-04-01 11:00,1,345.3,346,344.9,345.9,28
20191001|2019-04-01 11:30,1,345.7,346.9,345.2,346.9,139
20191001|2019-04-02 02:30,2,345.7,346,344.8,344.9,113
20191001|2019-04-02 03:00,2,345.3,346,345.1,346,42
20191001|2019-04-02 03:30,2,345.9,346.3,345.6,345.6,126
20191001|2019-04-02 04:00,2,345.6,345.6,344.9,344.9,138
20191001|2019-04-02 04:30,2,345,345.4,345,345.3,7
20191001|2019-04-02 05:00,2,345.2,345.7,345.2,345.2,56
20191001|2019-04-02 05:30,2,345.3,345.9,345.2,345.4,63
20191001|2019-04-02 06:00,2,345.3,345.6,344.8,345.6,41
20191001|2019-04-02 06:30,2,345.4,345.7,345.2,345.6,46
20191001|2019-04-02 07:00,2,346,347.1,346,346.9,96
20191001|2019-04-02 07:30,2,347.1,347.4,346.8,346.8,30
20191001|2019-04-02 08:00,2,347.1,347.1,346.2,347.1,57
20191001|2019-04-02 08:30,2,346.9,347,346,346.5,120
20191001|2019-04-02 09:00,2,346.5,346.8,345.9,346.1,86
20191001|2019-04-02 09:30,2,345.9,346.2,344.8,345.7,87
20191001|2019-04-02 10:00,2,345.6,346.3,345.5,345.9,18
20191001|2019-04-02 10:30,2,346,346,345.1,345.6,20
20191001|2019-04-02 11:00,2,345.6,345.6,345.3,345.4,12
20191001|2019-04-02 11:30,2,345.6,346.9,345.5,346.6,55
20191001|2019-04-03 02:30,3,346.3,346.4,345.5,345.9,17
20191001|2019-04-03 03:00,3,346.1,346.5,346.1,346.4,9
20191001|2019-04-03 03:30,3,346.6,346.7,346.2,346.5,13
20191001|2019-04-03 04:00,3,346.6,346.6,346.2,346.2,23
20191001|2019-04-03 04:30,3,346,346.1,345.6,346.1,62
20191001|2019-04-03 05:00,3,346.3,346.3,346.3,346.3,8
20191001|2019-04-03 05:30,3,346.5,346.5,345.7,345.9,48
20191001|2019-04-03 06:00,3,346.1,346.3,344.8,345,38
20191001|2019-04-03 06:30,3,345.1,345.4,345.1,345.4,10
20191001|2019-04-03 07:00,3,345.4,346.4,344.9,345.8,45
20191001|2019-04-03 07:30,3,345.6,345.7,345.2,345.7,34
20191001|2019-04-03 08:00,3,344.7,344.8,344.3,344.3,14
20191001|2019-04-03 08:30,3,344.3,345.9,344.3,345.9,32
20191001|2019-04-03 09:00,3,345.6,345.7,343.7,343.8,120
20191001|2019-04-03 09:30,3,343.6,343.7,343.1,343.3,66
20191001|2019-04-03 10:00,3,343.2,343.2,343,343.1,28
20191001|2019-04-03 10:30,3,343,343,342,342.2,24
20191001|2019-04-03 11:00,3,342.4,342.8,341.7,342.8,9
20191001|2019-04-03 11:30,3,343.3,343.8,342.2,343.2,96
20191001|2019-04-04 02:30,4,342,342.8,342,342.1,33
20191001|2019-04-04 03:00,4,342.3,342.9,342.2,342.8,14
20191001|2019-04-04 03:30,4,342.1,342.4,342,342.4,11
20191001|2019-04-04 04:00,4,342.4,343.2,342.3,343,49
20191001|2019-04-04 04:30,4,342.7,342.9,342.6,342.6,15
20191001|2019-04-04 05:00,4,342.6,343.4,342.6,342.7,28
20191001|2019-04-04 05:30,4,342.9,343,342.4,342.5,22
20191001|2019-04-04 06:00,4,342.2,342.9,342.2,342.9,8
20191001|2019-04-04 06:30,4,342.6,343.7,342.6,343.7,22
20191001|2019-04-04 07:00,4,344.3,345.5,344.3,345.4,29
20191001|2019-04-04 07:30,4,344.9,345.2,344.9,345,14
20191001|2019-04-04 08:00,4,345.5,345.8,345.1,345.4,26
20191001|2019-04-04 08:30,4,345.5,347.2,345.5,347,40
20191001|2019-04-04 09:00,4,347.2,347.5,346.9,347.1,69
20191001|2019-04-04 09:30,4,347.1,348.1,347.1,348.1,22
20191001|2019-04-04 10:00,4,348.2,348.5,347.7,348.5,43
20191001|2019-04-04 10:30,4,348.1,348.4,348,348.2,16
20191001|2019-04-04 11:00,4,347.8,348.1,347.3,347.3,20
20191001|2019-04-04 11:30,4,347.3,347.3,346,346,91
20191001|2019-04-05 02:30,5,346.9,347.4,346.4,346.9,53
20191001|2019-04-05 03:00,5,346.7,346.7,346.4,346.6,98
20191001|2019-04-05 03:30,5,346.4,346.5,345.7,345.8,53
20191001|2019-04-05 04:00,5,345.7,345.7,345,345,27
20191001|2019-04-05 04:30,5,345,345.1,344.9,345.1,33
20191001|2019-04-05 05:00,5,345,345.7,345,345.5,33
20191001|2019-04-05 05:30,5,345.3,345.3,345,345.1,23
20191001|2019-04-05 06:00,5,345.1,345.5,345.1,345.2,88
20191001|2019-04-05 06:30,5,345,345.5,344.9,345.1,47
20191001|2019-04-05 07:00,5,345.4,347,345.4,346.8,95
20191001|2019-04-05 07:30,5,347,347,346,346.2,12
20191001|2019-04-05 08:00,5,346.3,346.4,346.3,346.4,9
20191001|2019-04-05 08:30,5,346.6,347.2,346.6,347.2,12
20191001|2019-04-05 09:00,5,347.5,347.5,346.9,346.9,8
20191001|2019-04-05 09:30,5,346.8,347.2,346.8,347.1,6
20191001|2019-04-05 10:00,5,347.3,347.4,347.3,347.3,5
20191001|2019-04-05 10:30,5,347.1,347.5,347.1,347.5,16
20191001|2019-04-05 11:00,5,347.3,347.3,346.5,347.2,44
20191001|2019-04-05 11:30,5,347,347.3,346.4,346.5,174
20191001|2019-04-08 02:30,8,345.9,346.3,345.9,346.3,6
20191001|2019-04-08 03:00,8,346,346.5,346,346.4,7
20191001|2019-04-08 03:30,8,346.4,347.3,346.4,347.3,27
20191001|2019-04-08 04:00,8,347.3,347.4,346.6,346.7,21
20191001|2019-04-08 04:30,8,346.5,346.7,346.5,346.7,8
20191001|2019-04-08 05:00,8,346.7,346.7,346.7,346.7,2
20191001|2019-04-08 05:30,8,346.3,346.3,345.2,345.3,18
20191001|2019-04-08 06:00,8,345.7,346.1,345,345,20
20191001|2019-04-08 06:30,8,344.8,344.9,344.5,344.7,24
20191001|2019-04-08 07:00,8,344.7,345.2,344.3,344.7,35
20191001|2019-04-08 07:30,8,344.3,344.7,344.3,344.4,7
20191001|2019-04-08 08:00,8,344.1,344.1,343.3,343.9,12
20191001|2019-04-08 08:30,8,343.3,343.7,342.6,342.6,33
20191001|2019-04-08 09:00,8,342.5,344.2,342.5,343.6,31
20191001|2019-04-08 09:30,8,343.9,344.4,343.5,344.1,19
20191001|2019-04-08 10:00,8,343.7,343.8,343.5,343.5,17
20191001|2019-04-08 10:30,8,343.5,343.7,343,343.6,24
20191001|2019-04-08 11:00,8,343.7,344.9,343.6,344.4,36
20191001|2019-04-08 11:30,8,344.4,344.4,343.1,343.4,173
20191001|2019-04-09 02:30,9,343.7,344.9,343.6,344.9,45
20191001|2019-04-09 03:00,9,344.9,345.1,344.5,344.8,32
20191001|2019-04-09 03:30,9,344.4,344.4,344.1,344.4,29
20191001|2019-04-09 04:00,9,344.8,344.8,344.8,344.8,2
20191001|2019-04-09 04:30,9,344.6,345.2,344.6,345.2,15
20191001|2019-04-09 05:00,9,345.1,345.3,345.1,345.3,10
20191001|2019-04-09 05:30,9,345.3,345.6,345.3,345.4,7
20191001|2019-04-09 06:00,9,345.2,345.2,345.2,345.2,6
20191001|2019-04-09 06:30,9,345.2,345.5,345,345.5,8
20191001|2019-04-09 07:00,9,346.4,346.5,346.3,346.3,17
20191001|2019-04-09 07:30,9,346.7,346.7,346.5,346.7,12
20191001|2019-04-09 08:00,9,346.7,346.7,346.1,346.1,23
20191001|2019-04-09 08:30,9,346,346,344.7,345.2,52
20191001|2019-04-09 09:00,9,345.3,346.4,345.1,346.2,63
20191001|2019-04-09 09:30,9,346.1,346.6,345.9,346.4,115
20191001|2019-04-09 10:00,9,346.3,347,346.1,346.7,48
20191001|2019-04-09 10:30,9,346.8,347.3,346.7,347.1,41
20191001|2019-04-09 11:00,9,346.8,347.2,345.9,347.1,161
20191001|2019-04-09 11:30,9,347.1,347.1,346.5,346.6,102
20191001|2019-04-10 02:30,10,346.9,346.9,346.3,346.5,52
20191001|2019-04-10 03:00,10,346.2,346.3,345.9,346.1,30
20191001|2019-04-10 03:30,10,346,347,345.9,347,60
20191001|2019-04-10 04:00,10,347.1,347.4,347,347.4,30
20191001|2019-04-10 04:30,10,347.3,347.4,347.2,347.4,15
20191001|2019-04-10 05:00,10,347.5,347.5,347.1,347.1,32
20191001|2019-04-10 05:30,10,346.5,346.6,346.4,346.4,22
20191001|2019-04-10 06:00,10,346,346,345.4,345.4,82
20191001|2019-04-10 06:30,10,345.5,345.6,345.3,345.3,30
20191001|2019-04-10 07:00,10,345.2,345.9,345.1,345.8,74
20191001|2019-04-10 07:30,10,345.9,346.2,345.6,346.1,266
20191001|2019-04-10 08:00,10,346.1,346.1,345.1,345.5,155
20191001|2019-04-10 08:30,10,345.5,346.3,345.5,346.2,88
20191001|2019-04-10 09:00,10,346.2,347.5,346,347.2,80
20191001|2019-04-10 09:30,10,347.2,347.6,346.9,347.4,11
20191001|2019-04-10 10:00,10,347.1,347.3,346.9,347.2,11
20191001|2019-04-10 10:30,10,347.3,347.4,347,347.1,45
20191001|2019-04-10 11:00,10,347.2,347.4,347,347.4,43
20191001|2019-04-10 11:30,10,347.3,347.4,345.8,346.2,224
20191001|2019-04-11 02:30,11,345.7,345.9,345.4,345.9,37
20191001|2019-04-11 03:00,11,345.3,345.3,344.6,345,28
20191001|2019-04-11 03:30,11,345.2,345.2,345,345,5
20191001|2019-04-11 04:00,11,345.1,345.1,344.8,344.9,18
20191001|2019-04-11 04:30,11,344.8,345.2,344.4,345.2,46
20191001|2019-04-11 05:00,11,345.4,346.4,345.4,346,17
20191001|2019-04-11 05:30,11,346,346,345.5,345.5,4
20191001|2019-04-11 06:00,11,345.3,345.9,344.8,345.7,28
20191001|2019-04-11 06:30,11,345.8,345.9,345,345,3
20191001|2019-04-11 07:00,11,345.2,345.7,345,345.7,36
20191001|2019-04-11 07:30,11,345.2,345.3,344.5,344.5,74
20191001|2019-04-11 08:00,11,344.5,344.9,344.3,344.9,27
20191001|2019-04-11 08:30,11,344.7,345.5,344.5,345.5,213
20191001|2019-04-11 09:00,11,345.7,346.1,344.8,344.9,474
20191001|2019-04-11 09:30,11,345.1,345.7,344.9,345.5,24
20191001|2019-04-11 10:00,11,345.5,345.6,345.1,345.4,82
20191001|2019-04-11 10:30,11,345.8,346.2,345.3,345.6,9
20191001|2019-04-11 11:00,11,345.1,345.1,344.2,344.8,19
20191001|2019-04-11 11:30,11,344.2,344.3,342.6,344.3,110
20191001|2019-04-12 02:30,12,343.5,344.9,343.5,344.7,52
20191001|2019-04-12 03:00,12,343.9,344.2,343.9,344.1,15
20191001|2019-04-12 03:30,12,344.2,345.4,344.2,344.9,36
20191001|2019-04-12 04:00,12,345,345.1,344.3,344.4,9
20191001|2019-04-12 04:30,12,344.3,344.3,343.8,344.3,10
20191001|2019-04-12 05:00,12,344.6,345.2,344.5,344.5,31
20191001|2019-04-12 05:30,12,344,344,343.9,343.9,2
20191001|2019-04-12 06:00,12,343.7,344,343.7,344,5
20191001|2019-04-12 06:30,12,344,344,343.8,343.8,3
20191001|2019-04-12 07:00,12,343.8,343.8,341.9,342.2,31
20191001|2019-04-12 07:30,12,342,342.6,341.7,342.3,40
20191001|2019-04-12 08:00,12,342.4,344,342.3,343.4,67
20191001|2019-04-12 08:30,12,343.6,344.7,343.3,344.5,40
20191001|2019-04-12 09:00,12,344.2,344.4,343.7,344,21
20191001|2019-04-12 09:30,12,344,344.1,343.6,343.9,44
20191001|2019-04-12 10:00,12,343.8,343.9,343.8,343.9,4
20191001|2019-04-12 10:30,12,343.5,343.9,343.2,343.8,43
20191001|2019-04-12 11:00,12,343.6,344.1,343.5,343.6,105
20191001|2019-04-12 11:30,12,343.7,345.4,343.5,344.4,148
20191001|2019-04-15 02:30,15,343.9,344.8,343.9,344.4,18
20191001|2019-04-15 03:00,15,344.2,344.2,344.2,344.2,6
20191001|2019-04-15 03:30,15,344.8,345.2,344.7,345.1,23
20191001|2019-04-15 04:00,15,345.3,345.3,344.9,345.1,7
20191001|2019-04-15 04:30,15,345.2,345.3,345.2,345.2,5
20191001|2019-04-15 05:00,15,345.3,345.5,345.3,345.5,18
20191001|2019-04-15 05:30,15,345.4,345.5,345.2,345.3,18
20191001|2019-04-15 06:00,15,345.3,345.3,345,345,15
20191001|2019-04-15 06:30,15,344.9,345.1,344.8,345.1,5
20191001|2019-04-15 07:00,15,345.3,346.5,345.3,346.4,131
20191001|2019-04-15 07:30,15,346.3,346.3,345.3,345.8,39
20191001|2019-04-15 08:00,15,345,345.1,343.3,343.5,46
20191001|2019-04-15 08:30,15,343.6,344.3,343.6,343.9,16
20191001|2019-04-15 09:00,15,344.2,344.8,344.2,344.8,11
20191001|2019-04-15 09:30,15,343.5,343.5,343.2,343.4,14
20191001|2019-04-15 10:00,15,343.3,343.4,342.8,343,25
20191001|2019-04-15 10:30,15,343,343.1,342.7,342.7,23
20191001|2019-04-15 11:00,15,342.6,342.7,342.2,342.7,43
20191001|2019-04-15 11:30,15,343,343.7,342.2,343.5,156
20191001|2019-04-16 02:30,16,340.5,341.6,340.1,340.4,137
20191001|2019-04-16 03:00,16,340.6,340.8,340.2,340.8,99
20191001|2019-04-16 03:30,16,340.9,340.9,340.2,340.6,56
20191001|2019-04-16 04:00,16,340.5,341.3,340.4,341.3,29
20191001|2019-04-16 04:30,16,341.2,341.2,341.1,341.2,6
20191001|2019-04-16 05:00,16,341.2,341.2,341.1,341.2,17
20191001|2019-04-16 05:30,16,341.2,341.2,340.8,341,31
20191001|2019-04-16 06:00,16,341,341.6,340.9,341,17
20191001|2019-04-16 06:30,16,340.8,341,340.8,340.9,28
20191001|2019-04-16 07:00,16,340.7,340.7,339.8,340.1,43
20191001|2019-04-16 07:30,16,339.8,339.9,339,339.3,92
20191001|2019-04-16 08:00,16,339.2,339.6,339,339,30
20191001|2019-04-16 08:30,16,339,339.2,338.7,339.1,45
20191001|2019-04-16 09:00,16,339,340,339,340,39
20191001|2019-04-16 09:30,16,339.9,341.4,339.9,341.3,130
20191001|2019-04-16 10:00,16,341.2,342.8,341.2,342.8,180
20191001|2019-04-16 10:30,16,342.7,343.5,342.7,343.1,150
20191001|2019-04-16 11:00,16,343,343,342.1,342.3,79
20191001|2019-04-16 11:30,16,342.2,342.4,340.7,341.8,181
20191001|2019-04-17 02:30,17,342,342.5,341.7,342,53
20191001|2019-04-17 03:00,17,342,342.3,342,342.3,8
20191001|2019-04-17 03:30,17,342.3,343.6,342.3,343.5,30
20191001|2019-04-17 04:00,17,343.6,344.5,343.5,344.5,16
20191001|2019-04-17 04:30,17,344.1,344.6,344.1,344.5,49
20191001|2019-04-17 05:00,17,344.6,345.3,344.5,344.5,76
20191001|2019-04-17 05:30,17,344.6,344.6,344.2,344.4,10
20191001|2019-04-17 06:00,17,344.1,344.1,343.7,343.7,10
20191001|2019-04-17 06:30,17,343.1,343.1,341.9,342.1,9
20191001|2019-04-17 07:00,17,342.4,342.4,340.8,341,37
20191001|2019-04-17 07:30,17,341.2,342.7,341.2,341.5,45
20191001|2019-04-17 08:00,17,342,342.1,340.9,341.5,22
20191001|2019-04-17 08:30,17,341.2,341.9,341.1,341.2,19
20191001|2019-04-17 09:00,17,341.1,341.8,341.1,341.1,24
20191001|2019-04-17 09:30,17,341.3,341.3,340.3,340.8,24
20191001|2019-04-17 10:00,17,340.9,341.1,340.1,340.1,11
20191001|2019-04-17 10:30,17,340,340.1,339.4,339.7,52
20191001|2019-04-17 11:00,17,339.3,339.6,339.1,339.2,6
20191001|2019-04-17 11:30,17,339.2,339.2,337,337.2,94
20191001|2019-04-18 02:30,18,337.5,338.5,337.3,338.5,79
20191001|2019-04-18 03:00,18,338.1,338.6,338.1,338.6,9
20191001|2019-04-18 03:30,18,338.1,338.3,338.1,338.3,6
20191001|2019-04-18 04:00,18,338.5,338.6,338.3,338.4,9
20191001|2019-04-18 04:30,18,338.4,338.9,338.3,338.7,18
20191001|2019-04-18 05:00,18,339.3,339.7,339.1,339.1,57
20191001|2019-04-18 05:30,18,338.7,338.7,338.4,338.6,3
20191001|2019-04-18 06:00,18,338.6,339,338.5,339,9
20191001|2019-04-18 06:30,18,339.2,340.3,339.1,339.7,19
20191001|2019-04-18 07:00,18,338.9,339.2,338.9,338.9,8
20191001|2019-04-18 07:30,18,339,342.6,339,342.1,70
20191001|2019-04-18 08:00,18,342.2,344.1,342.2,344.1,212
20191001|2019-04-18 08:30,18,343.6,344.8,343.2,343.4,166
20191001|2019-04-18 09:00,18,343.4,343.5,342.6,342.9,18
20191001|2019-04-18 09:30,18,343,344,343,343.9,53
20191001|2019-04-18 10:00,18,344,344.4,343.5,343.8,64
20191001|2019-04-18 10:30,18,343.7,344.6,343.7,344.3,38
20191001|2019-04-18 11:00,18,344.2,344.8,344.1,344.5,75
20191001|2019-04-18 11:30,18,344.8,345.7,344.3,345.1,307
20191001|2019-04-23 02:30,23,342.8,342.8,340.5,342.2,189
20191001|2019-04-23 03:00,23,342.3,344.5,342.3,344,96
20191001|2019-04-23 03:30,23,344.2,344.2,343.7,343.8,57
20191001|2019-04-23 04:00,23,343.7,345.3,343.7,344.6,59
20191001|2019-04-23 04:30,23,344.3,344.9,344,344.9,18
20191001|2019-04-23 05:00,23,345,345,344.4,344.6,23
20191001|2019-04-23 05:30,23,344.5,344.6,344.2,344.2,32
20191001|2019-04-23 06:00,23,344.2,344.4,344,344.4,9
20191001|2019-04-23 06:30,23,343.9,344.4,343.9,344.1,25
20191001|2019-04-23 07:00,23,344.1,346.6,344,346.1,104
20191001|2019-04-23 07:30,23,346.2,346.2,344.2,344.8,26
20191001|2019-04-23 08:00,23,345.1,345.1,343.4,344,26
20191001|2019-04-23 08:30,23,342.5,342.5,341.9,341.9,4
20191001|2019-04-23 09:00,23,342.2,342.9,341.8,342.6,101
20191001|2019-04-23 09:30,23,342.7,344,342.7,343.9,36
20191001|2019-04-23 10:00,23,344.4,344.8,344,344.1,65
20191001|2019-04-23 10:30,23,344.2,344.2,343.5,343.6,18
20191001|2019-04-23 11:00,23,343.4,344.3,342.6,344.3,58
20191001|2019-04-23 11:30,23,343.8,344.1,343.1,343.4,214
20191001|2019-04-24 02:30,24,342.2,342.9,341.9,342.9,4
20191001|2019-04-24 03:00,24,342.9,342.9,342.6,342.6,3
20191001|2019-04-24 03:30,24,341.5,342.2,341.1,342.2,58
20191001|2019-04-24 04:00,24,342.2,342.8,342,342.2,31
20191001|2019-04-24 04:30,24,342.1,342.1,341.4,341.5,11
20191001|2019-04-24 05:00,24,341.5,342.4,341.5,342.4,56
20191001|2019-04-24 05:30,24,342.4,342.8,342.4,342.8,6
20191001|2019-04-24 06:00,24,342.2,342.7,342.2,342.7,3
20191001|2019-04-24 06:30,24,342.4,343.4,342.4,343.4,5
20191001|2019-04-24 07:00,24,343.1,343.4,342,342,42
20191001|2019-04-24 07:30,24,342.5,342.5,341.2,341.2,7
20191001|2019-04-24 08:00,24,341.3,342.6,341.1,342.6,45
20191001|2019-04-24 08:30,24,343,344.2,343,344.2,10
20191001|2019-04-24 09:00,24,344,344.4,342.4,344.4,43
20191001|2019-04-24 09:30,24,344.4,345,344.1,345,49
20191001|2019-04-24 10:00,24,345.1,345.8,345.1,345.4,66
20191001|2019-04-24 10:30,24,345.3,345.6,344.9,345,79
20191001|2019-04-24 11:00,24,345.1,346,345.1,345.9,75
20191001|2019-04-24 11:30,24,346,346.3,345.3,346,81
20191001|2019-04-25 02:30,25,345.9,346.5,345.4,345.5,58
20191001|2019-04-25 03:00,25,345.6,346.3,345.6,345.6,45
20191001|2019-04-25 03:30,25,345.8,346.4,345.8,346.4,26
20191001|2019-04-25 04:00,25,346.8,347,346.7,347,18
20191001|2019-04-25 04:30,25,347.1,348,347.1,347.9,125
20191001|2019-04-25 05:00,25,347.9,348.6,347.5,347.6,165
20191001|2019-04-25 05:30,25,347.5,347.7,347.1,347.5,101
20191001|2019-04-25 06:00,25,347.6,347.9,347.5,347.8,12
20191001|2019-04-25 06:30,25,347.9,348.9,347.9,348.8,64
20191001|2019-04-25 07:00,25,348.9,348.9,347.8,348,61
20191001|2019-04-25 07:30,25,348,348.3,347.9,348.2,10
20191001|2019-04-25 08:00,25,348.5,348.5,348,348,27
20191001|2019-04-25 08:30,25,347.5,348.1,347,347.5,35
20191001|2019-04-25 09:00,25,347.5,347.8,347,347.1,33
20191001|2019-04-25 09:30,25,347.4,347.4,344.4,345.2,49
20191001|2019-04-25 10:00,25,345.2,345.8,344,345.1,135
20191001|2019-04-25 10:30,25,344.8,344.8,343.8,343.9,95
20191001|2019-04-25 11:00,25,343.8,344,343.6,343.6,67
20191001|2019-04-25 11:30,25,343.8,345.7,343.8,345.5,111
20191001|2019-04-26 02:30,26,344.3,344.6,344.1,344.6,10
20191001|2019-04-26 03:00,26,344.6,345.2,344.6,344.7,35
20191001|2019-04-26 03:30,26,344.9,344.9,344.5,344.6,55
20191001|2019-04-26 04:00,26,344.6,344.8,344.6,344.8,4
20191001|2019-04-26 04:30,26,345.1,345.3,345,345.3,9
20191001|2019-04-26 05:30,26,345.1,345.1,344.6,344.8,13
20191001|2019-04-26 06:00,26,344.8,344.8,344.2,344.3,14
20191001|2019-04-26 06:30,26,344.4,344.4,344.4,344.4,1
20191001|2019-04-26 07:00,26,344.3,344.4,341.3,341.8,95
20191001|2019-04-26 07:30,26,341.9,344.4,341.9,343.4,155
20191001|2019-04-26 08:00,26,343.6,344.6,343.6,344.1,17
20191001|2019-04-26 08:30,26,344,345.4,344,345.2,26
20191001|2019-04-26 09:00,26,345.3,345.4,344,345.4,24
20191001|2019-04-26 09:30,26,345,345,344.7,344.7,7
20191001|2019-04-26 10:00,26,344.9,345.5,344.5,344.9,16
20191001|2019-04-26 10:30,26,345,346.3,345,345.5,68
20191001|2019-04-26 11:00,26,345.4,345.7,344.8,345.1,39
20191001|2019-04-26 11:30,26,344.9,345.6,344.4,345.3,63
20191001|2019-04-29 02:30,29,344.7,344.8,344.1,344.2,14
20191001|2019-04-29 03:00,29,344.1,344.1,343.8,343.8,21
20191001|2019-04-29 03:30,29,343.5,343.6,342.5,342.5,39
20191001|2019-04-29 04:00,29,342.6,343.3,341.4,343.2,216
20191001|2019-04-29 04:30,29,343.4,343.7,342.6,342.6,19
20191001|2019-04-29 05:00,29,342.8,342.8,341.7,341.9,27
20191001|2019-04-29 05:30,29,341.9,342.4,341.6,342.4,31
20191001|2019-04-29 06:00,29,342.3,343.3,342.3,343.2,26
20191001|2019-04-29 06:30,29,343.3,344.2,343.3,344.2,26
20191001|2019-04-29 07:00,29,344,344,342.5,342.6,70
20191001|2019-04-29 07:30,29,342.5,343.3,342.3,343.3,41
20191001|2019-04-29 08:00,29,343.5,343.5,342.3,342.6,15
20191001|2019-04-29 08:30,29,342.9,342.9,341.8,342.6,44
20191001|2019-04-29 09:00,29,342.3,342.5,340.4,340.4,164
20191001|2019-04-29 09:30,29,340.4,340.6,339.7,340.5,114
20191001|2019-04-29 10:00,29,340.2,340.4,339.8,339.8,35
20191001|2019-04-29 10:30,29,339.7,340.1,339.2,339.6,110
20191001|2019-04-29 11:00,29,339.6,339.6,338.8,339.2,44
20191001|2019-04-29 11:30,29,339.3,340.3,339.2,340.1,139
20191001|2019-04-30 02:30,30,341,341.2,340.8,340.9,16
20191001|2019-04-30 03:00,30,340.6,341,340.6,340.9,28
20191001|2019-04-30 03:30,30,341.2,342,340.9,340.9,19
20191001|2019-04-30 04:00,30,341,341.7,341,341.7,7
20191001|2019-04-30 04:30,30,341.7,342,341.7,341.9,10
20191001|2019-04-30 05:00,30,342,342.2,341.7,341.8,20
20191001|2019-04-30 05:30,30,341.7,341.7,341.5,341.7,10
20191001|2019-04-30 06:00,30,342.1,342.6,341.9,342.3,14
20191001|2019-04-30 06:30,30,342.1,345.7,342.1,345.5,79
20191001|2019-04-30 07:00,30,345.4,347.3,344.8,346.4,99
20191001|2019-04-30 07:30,30,346.4,346.4,344.6,344.6,39
20191001|2019-04-30 08:00,30,344.7,344.7,342.9,343,122
20191001|2019-04-30 08:30,30,342.8,343.8,342.6,342.9,86
20191001|2019-04-30 09:00,30,342.6,342.6,341.6,342.3,49
20191001|2019-04-30 09:30,30,341.7,341.7,340.8,340.8,158
20191001|2019-04-30 10:00,30,340.8,341.1,340.4,340.9,20
20191001|2019-04-30 10:30,30,340.5,340.7,340.3,340.3,34
20191001|2019-04-30 11:00,30,340.3,340.3,339.3,339.8,45
20191001|2019-04-30 11:30,30,339.8,340.6,339.8,340,147
20191001|2019-05-01 02:30,1,339.8,339.8,339.3,339.4,9
20191001|2019-05-01 03:00,1,339.3,339.3,339.3,339.3,5
20191001|2019-05-01 03:30,1,338.9,338.9,338.5,338.5,35
20191001|2019-05-01 04:00,1,338.7,338.7,338.7,338.7,2
20191001|2019-05-01 04:30,1,338.8,338.8,338.1,338.1,20
20191001|2019-05-01 05:00,1,338,338,337.3,337.4,30
20191001|2019-05-01 05:30,1,337.2,337.6,336.6,336.9,69
20191001|2019-05-01 06:00,1,337.1,337.6,337,337.5,19
20191001|2019-05-01 06:30,1,337.3,337.3,337.1,337.1,7
20191001|2019-05-01 07:00,1,336.6,336.7,335.6,335.8,107
20191001|2019-05-01 07:30,1,335.5,336,335.5,335.7,64
20191001|2019-05-01 08:00,1,335.7,336.4,335.6,336.3,90
20191001|2019-05-01 08:30,1,336.4,336.4,335.5,335.6,104
20191001|2019-05-01 09:00,1,335.6,335.8,335.3,335.3,64
20191001|2019-05-01 09:30,1,335.2,336.1,335,336,86
20191001|2019-05-01 10:00,1,335.9,335.9,335.3,335.4,30
20191001|2019-05-01 10:30,1,335.3,335.5,334.9,335,69
20191001|2019-05-01 11:00,1,334.9,336,334.9,335.5,84
20191001|2019-05-01 11:30,1,335.5,336.7,335.2,336.4,251
20191001|2019-05-02 02:30,2,336.7,336.7,335.3,335.3,40
20191001|2019-05-02 03:00,2,335.2,336,335.2,335.4,69
20191001|2019-05-02 03:30,2,335.4,335.5,334.8,334.9,17
20191001|2019-05-02 04:00,2,334.4,334.4,334.1,334.1,27
20191001|2019-05-02 04:30,2,334,334.4,333.8,334.4,54
20191001|2019-05-02 05:00,2,334.5,334.9,334.4,334.9,14
20191001|2019-05-02 05:30,2,334.8,335.2,334.7,335.2,11
20191001|2019-05-02 06:00,2,335,335.9,334.6,335.9,27
20191001|2019-05-02 06:30,2,335,335.9,334.9,335.3,31
20191001|2019-05-02 07:00,2,335.1,335.1,334.6,334.8,33
20191001|2019-05-02 07:30,2,334.5,335.3,334.5,335.2,28
20191001|2019-05-02 08:00,2,335.1,336.9,334.5,336.9,70
20191001|2019-05-02 08:30,2,336.6,336.6,335.9,336.1,42
20191001|2019-05-02 09:00,2,335.6,336.1,334.9,334.9,28
20191001|2019-05-02 09:30,2,335,336.3,335,335.6,30
20191001|2019-05-02 10:00,2,335.7,336.1,335.1,335.8,29
20191001|2019-05-02 10:30,2,336,336.7,335.3,335.5,51
20191001|2019-05-02 11:00,2,335.9,336.5,335.3,335.7,28
20191001|2019-05-02 11:30,2,335.8,335.9,334.5,335.1,133
20191001|2019-05-03 02:30,3,335.9,335.9,334.8,335.3,59
20191001|2019-05-03 03:00,3,334.9,335.3,334.8,335.3,15
20191001|2019-05-03 03:30,3,335.3,335.4,335.2,335.4,12
20191001|2019-05-03 04:00,3,335.5,335.5,335.5,335.5,1
20191001|2019-05-03 04:30,3,335.1,335.2,335.1,335.2,3
20191001|2019-05-03 05:00,3,335.2,335.2,335.1,335.1,4
20191001|2019-05-03 05:30,3,335,335,334.7,334.7,6
20191001|2019-05-03 06:00,3,334.9,334.9,334.9,334.9,1
20191001|2019-05-03 06:30,3,334.9,334.9,334.7,334.8,15
20191001|2019-05-03 07:00,3,334.7,335.2,334.5,334.5,163
20191001|2019-05-03 07:30,3,334.6,335,334.5,334.7,42
20191001|2019-05-03 08:00,3,334.6,335.1,334.4,334.4,128
20191001|2019-05-03 08:30,3,334.3,334.3,332.9,333.7,109
20191001|2019-05-03 09:00,3,333.7,333.7,332.9,333.1,63
20191001|2019-05-03 09:30,3,333.1,333.3,332.6,332.6,74
20191001|2019-05-03 10:00,3,332.6,332.8,331.9,332.4,121
20191001|2019-05-03 10:30,3,332.2,332.9,332.2,332.9,57
20191001|2019-05-03 11:00,3,332.8,332.9,332.4,332.6,43
20191001|2019-05-03 11:30,3,332.6,333.7,332.1,332.3,245
20191001|2019-05-07 02:30,7,332.7,333.2,331.9,332.4,57
20191001|2019-05-07 03:00,7,332.4,332.4,331.8,332,30
20191001|2019-05-07 03:30,7,331.8,332.2,331.5,331.6,45
20191001|2019-05-07 04:00,7,331.5,331.7,331.5,331.7,8
20191001|2019-05-07 04:30,7,331.7,331.9,331.5,331.5,20
20191001|2019-05-07 05:00,7,331.4,331.6,331.1,331.3,18
20191001|2019-05-07 05:30,7,331.3,331.3,331.3,331.3,1
20191001|2019-05-07 06:00,7,331.2,331.7,331.2,331.7,23
20191001|2019-05-07 06:30,7,331.6,331.7,331.1,331.1,21
20191001|2019-05-07 07:00,7,331,332.1,331,331.3,128
20191001|2019-05-07 07:30,7,331.4,331.4,330.3,330.4,99
20191001|2019-05-07 08:00,7,330.5,331.4,330.3,331.2,45
20191001|2019-05-07 08:30,7,331.1,332.1,330.8,331,96
20191001|2019-05-07 09:00,7,331.1,332.1,330.9,332.1,33
20191001|2019-05-07 09:30,7,332,332.3,331.3,331.3,36
20191001|2019-05-07 10:00,7,331.6,332.7,331.6,331.8,106
20191001|2019-05-07 10:30,7,331.7,332,331.3,331.7,77
20191001|2019-05-07 11:00,7,331.8,331.8,331.5,331.6,14
20191001|2019-05-07 11:30,7,331.6,333.8,331.6,333.8,129
20191001|2019-05-08 02:30,8,332.2,332.4,331.2,331.2,15
20191001|2019-05-08 03:00,8,331,331.5,330.9,331,33
20191001|2019-05-08 03:30,8,331.2,331.8,331,331.8,6
20191001|2019-05-08 04:00,8,332.1,332.3,331.8,331.8,18
20191001|2019-05-08 04:30,8,331.8,331.8,331.5,331.5,18
20191001|2019-05-08 05:00,8,331.5,331.5,331.2,331.3,21
20191001|2019-05-08 05:30,8,331.3,331.4,331.2,331.3,12
20191001|2019-05-08 06:00,8,331.1,331.5,330.7,331.5,31
20191001|2019-05-08 06:30,8,331.5,332.5,331.5,332.5,63
20191001|2019-05-08 07:00,8,331.9,331.9,330.9,331.8,29
20191001|2019-05-08 07:30,8,331.3,331.9,331,331.1,13
20191001|2019-05-08 08:00,8,330.8,331.1,330.6,330.8,88
20191001|2019-05-08 08:30,8,330.8,330.8,329.5,329.5,175
20191001|2019-05-08 09:00,8,329.4,329.4,329.1,329.2,71
20191001|2019-05-08 09:30,8,329.1,329.6,328.4,329.6,83
20191001|2019-05-08 10:00,8,329.4,329.4,327.5,327.8,87
20191001|2019-05-08 10:30,8,327.8,327.8,327.2,327.2,37
20191001|2019-05-08 11:00,8,327.2,327.8,327,327.1,45
20191001|2019-05-08 11:30,8,327,327.8,326.1,326.4,133
20191001|2019-05-09 02:30,9,325.7,326.5,325.4,325.5,289
20191001|2019-05-09 03:00,9,325.5,325.8,325.2,325.6,216
20191001|2019-05-09 03:30,9,325.6,326.3,325.5,326.2,110
20191001|2019-05-09 04:00,9,326.1,326.4,325.6,326.2,74
20191001|2019-05-09 04:30,9,326.3,326.7,325.6,326.6,154
20191001|2019-05-09 05:00,9,326.4,327.8,326.3,327.2,56
20191001|2019-05-09 05:30,9,327.3,329.2,326.7,328.9,51
20191001|2019-05-09 06:00,9,328.7,330.9,328.4,330.1,52
20191001|2019-05-09 06:30,9,330,330.4,327.9,327.9,48
20191001|2019-05-09 07:00,9,327.6,328.1,326.7,327.6,69
20191001|2019-05-09 07:30,9,327.9,327.9,326.6,327.2,27
20191001|2019-05-09 08:00,9,326.9,327.7,326.8,327.7,7
20191001|2019-05-09 08:30,9,327.3,330.7,327.3,329.5,45
20191001|2019-05-09 09:00,9,329.3,329.4,328.1,328.1,24
20191001|2019-05-09 09:30,9,328.2,328.2,327.7,327.9,66
20191001|2019-05-09 10:00,9,327.9,329.8,327.9,328,90
20191001|2019-05-09 10:30,9,328.5,328.9,327.9,328.9,43
20191001|2019-05-09 11:00,9,329,329.4,328.5,329.1,37
20191001|2019-05-09 11:30,9,329.5,330.1,328.7,329.2,143
20191001|2019-05-10 02:30,10,329,329.7,329,329,14
20191001|2019-05-10 03:00,10,329.1,329.2,329,329.2,5
20191001|2019-05-10 03:30,10,328.9,329,328.6,328.6,16
20191001|2019-05-10 04:00,10,328.5,328.5,327.7,328.1,17
20191001|2019-05-10 04:30,10,329,329,328.6,328.9,7
20191001|2019-05-10 05:00,10,328.7,328.7,328.5,328.5,5
20191001|2019-05-10 05:30,10,328.7,328.9,328.7,328.8,5
20191001|2019-05-10 06:00,10,328.9,329.2,328.8,329.2,14
20191001|2019-05-10 06:30,10,329.7,330,329.6,329.9,66
20191001|2019-05-10 07:00,10,330.1,331,329.7,330,37
20191001|2019-05-10 07:30,10,330,330.2,329.3,329.3,8
20191001|2019-05-10 08:00,10,329.6,329.6,328.6,329.1,10
20191001|2019-05-10 08:30,10,329.3,336.3,329.3,333.7,145
20191001|2019-05-10 09:00,10,333.4,333.4,330.8,330.8,14
20191001|2019-05-10 09:30,10,330.1,330.7,330,330.6,30
20191001|2019-05-10 10:00,10,330.3,330.3,327.8,328.2,108
20191001|2019-05-10 10:30,10,328.1,329.1,327.9,328.6,70
20191001|2019-05-10 11:00,10,328.3,328.8,327.8,327.8,93
20191001|2019-05-10 11:30,10,327.7,328.2,327.4,327.8,111
20191001|2019-05-13 02:30,13,328.5,328.8,327.3,327.5,50
20191001|2019-05-13 03:00,13,327.4,327.4,327.4,327.4,3
20191001|2019-05-13 03:30,13,328.1,328.1,327.2,327.5,20
20191001|2019-05-13 04:00,13,328.2,328.6,328.2,328.6,6
20191001|2019-05-13 04:30,13,328.8,328.8,328.8,328.8,2
20191001|2019-05-13 05:00,13,328.2,328.5,328.1,328.5,9
20191001|2019-05-13 05:30,13,328.5,328.7,328.3,328.3,16
20191001|2019-05-13 06:00,13,327.8,328.2,327.8,328.2,7
20191001|2019-05-13 06:30,13,328.3,329.1,328.2,328.2,24
20191001|2019-05-13 07:00,13,328,328,326.2,326.9,65
20191001|2019-05-13 07:30,13,326.6,327.5,326.4,327.1,41
20191001|2019-05-13 08:00,13,327.3,329.4,327.3,328.9,184
20191001|2019-05-13 08:30,13,328.9,330.3,327.8,328,52
20191001|2019-05-13 09:00,13,327.6,329,327.6,328.8,20
20191001|2019-05-13 09:30,13,328.8,330,328.6,328.9,47
20191001|2019-05-13 10:00,13,328.8,328.9,327.9,328.6,82
20191001|2019-05-13 10:30,13,328.8,329.3,328.5,329,28
20191001|2019-05-13 11:00,13,329.1,329.7,328.6,329.7,15
20191001|2019-05-13 11:30,13,329.2,330.7,329,329.6,128
20191001|2019-05-14 02:30,14,329.3,330.1,328.7,328.8,6
20191001|2019-05-14 03:00,14,328.5,328.5,328.2,328.2,10
20191001|2019-05-14 03:30,14,328.2,329.1,328,329.1,66
20191001|2019-05-14 04:00,14,328.8,328.8,328.2,328.2,3
20191001|2019-05-14 04:30,14,328.5,328.5,328.5,328.5,1
20191001|2019-05-14 05:00,14,328.2,328.5,328.2,328.5,3
20191001|2019-05-14 05:30,14,328.5,328.5,328.5,328.5,2
20191001|2019-05-14 06:00,14,328.6,328.8,328,328.6,33
20191001|2019-05-14 06:30,14,328.8,329.7,328.6,328.9,29
20191001|2019-05-14 07:00,14,328.8,330.4,327.8,329.7,98
20191001|2019-05-14 07:30,14,329.9,330.4,329.5,329.8,37
20191001|2019-05-14 08:00,14,329.8,329.9,328.6,328.7,37
20191001|2019-05-14 08:30,14,329.4,331.6,329.1,331.5,178
20191001|2019-05-14 09:00,14,331.5,332.2,330.2,330.5,105
20191001|2019-05-14 09:30,14,330.2,330.7,330,330.6,91
20191001|2019-05-14 10:00,14,330.8,332.9,330.5,332.5,185
20191001|2019-05-14 10:30,14,332.3,332.3,330.9,331.8,72
20191001|2019-05-14 11:00,14,332.1,333.3,332.1,333.3,12
20191001|2019-05-14 11:30,14,333.4,333.6,331.5,332.1,48
20191001|2019-05-15 02:30,15,332.9,333.5,332.5,333.3,39
20191001|2019-05-15 03:00,15,333.4,334.2,333.4,334,77
20191001|2019-05-15 03:30,15,334.1,334.7,333.7,334,125
20191001|2019-05-15 04:00,15,334.3,334.4,333.9,334.4,24
20191001|2019-05-15 04:30,15,334.5,334.6,334,334.1,111
20191001|2019-05-15 05:00,15,334.3,334.5,334.3,334.4,8
20191001|2019-05-15 05:30,15,334.4,334.7,334.3,334.5,32
20191001|2019-05-15 06:00,15,334.6,334.8,333,333.7,85
20191001|2019-05-15 06:30,15,333.3,333.8,332.9,333.6,70
20191001|2019-05-15 07:00,15,333.8,334.1,332.5,333.8,177
20191001|2019-05-15 07:30,15,333.6,333.6,332.2,333,114
20191001|2019-05-15 08:00,15,333.2,333.8,332.8,332.8,23
20191001|2019-05-15 08:30,15,333.3,334.2,333.3,333.6,58
20191001|2019-05-15 09:00,15,332.4,333.1,330.7,333.1,70
20191001|2019-05-15 09:30,15,332.2,332.2,331.5,331.9,12
20191001|2019-05-15 10:00,15,331.9,331.9,330.5,331,23
20191001|2019-05-15 10:30,15,331.3,331.4,329.9,330.1,44
20191001|2019-05-15 11:00,15,330,330.3,330,330,21
20191001|2019-05-15 11:30,15,329.9,331.5,329.9,330,173
20191001|2019-05-16 02:30,16,330.1,330.4,329.9,330.4,14
20191001|2019-05-16 03:00,16,330.4,330.8,330.4,330.8,14
20191001|2019-05-16 03:30,16,330.7,330.8,330,330.1,39
20191001|2019-05-16 04:00,16,330.1,330.1,329.6,329.8,19
20191001|2019-05-16 04:30,16,329.7,330,329.7,330,30
20191001|2019-05-16 05:00,16,330.1,330.4,330.1,330.3,22
20191001|2019-05-16 05:30,16,330.2,330.4,330.2,330.4,11
20191001|2019-05-16 06:00,16,330.6,330.9,330.6,330.9,38
20191001|2019-05-16 06:30,16,330.9,331.7,330.5,331.7,94
20191001|2019-05-16 07:00,16,330.9,331.4,330.1,330.3,68
20191001|2019-05-16 07:30,16,330.1,330.4,329.9,330.4,111
20191001|2019-05-16 08:00,16,330,330.6,329.6,330.6,63
20191001|2019-05-16 08:30,16,330.6,330.6,328.8,329.4,76
20191001|2019-05-16 09:00,16,329.3,329.3,328.5,328.8,119
20191001|2019-05-16 09:30,16,328.9,329.7,328.9,329.5,90
20191001|2019-05-16 10:00,16,329.6,329.9,328.9,329.9,55
20191001|2019-05-16 10:30,16,329.8,330.9,329.7,330.9,46
20191001|2019-05-16 11:00,16,330.7,330.7,329.9,330.1,28
20191001|2019-05-16 11:30,16,330.1,330.6,329.4,329.4,26
20191001|2019-05-17 02:30,17,329.2,329.2,328.8,328.9,6
20191001|2019-05-17 03:00,17,328.8,329.4,328.8,329.2,34
20191001|2019-05-17 03:30,17,329.1,329.1,327.6,327.9,50
20191001|2019-05-17 04:00,17,327.8,327.8,327.7,327.8,18
20191001|2019-05-17 04:30,17,328.1,328.1,327.7,327.7,16
20191001|2019-05-17 05:00,17,327.7,328,327.7,327.7,50
20191001|2019-05-17 05:30,17,327.7,327.8,327.7,327.8,7
20191001|2019-05-17 06:00,17,327.9,329.1,327.9,328.3,41
20191001|2019-05-17 06:30,17,328.2,328.2,327.7,328,28
20191001|2019-05-17 07:00,17,327.8,327.8,326.8,326.9,68
20191001|2019-05-17 07:30,17,326.8,327.2,326.2,326.2,115
20191001|2019-05-17 08:00,17,326.2,326.3,325,325.1,198
20191001|2019-05-17 08:30,17,324.9,324.9,323.5,323.8,272
20191001|2019-05-17 09:00,17,323.8,324.8,323.5,324.1,160
20191001|2019-05-17 09:30,17,324.1,324.5,323.6,324.1,64
20191001|2019-05-17 10:00,17,323.9,323.9,323.6,323.6,37
20191001|2019-05-17 10:30,17,323.6,324.2,323.3,324,80
20191001|2019-05-17 11:00,17,323.8,325.2,323.8,324.9,74
20191001|2019-05-17 11:30,17,324.7,326.5,324.7,326.3,331
20191001|2019-05-20 02:30,20,328.5,329.3,327.6,327.7,47
20191001|2019-05-20 03:00,20,327.9,327.9,327,327.8,31
20191001|2019-05-20 03:30,20,328.1,328.6,328,328.3,57
20191001|2019-05-20 04:00,20,328.2,328.2,327.5,327.9,45
20191001|2019-05-20 04:30,20,327.8,328.1,327.6,328.1,17
20191001|2019-05-20 05:00,20,328,328,327.7,327.7,16
20191001|2019-05-20 06:00,20,328.1,328.6,328,328.2,11
20191001|2019-05-20 06:30,20,328.5,329.1,328.5,329.1,41
20191001|2019-05-20 07:00,20,328.8,329.9,327.7,329.6,84
20191001|2019-05-20 07:30,20,329.5,329.5,328.3,328.5,43
20191001|2019-05-20 08:00,20,328.5,328.8,327.2,328.8,98
20191001|2019-05-20 08:30,20,328.5,329,327.9,328.2,74
20191001|2019-05-20 09:00,20,328.2,328.7,326.8,328.5,60
20191001|2019-05-20 09:30,20,328.9,329.4,327.9,328.3,61
20191001|2019-05-20 10:00,20,327.7,328.7,326.7,327,37
20191001|2019-05-20 10:30,20,326.8,327.3,326.5,327.3,18
20191001|2019-05-20 11:00,20,327.3,328.2,327.1,327.9,21
20191001|2019-05-20 11:30,20,327.7,327.9,327,327.5,128
20191001|2019-05-21 02:30,21,327.7,327.7,327.5,327.6,34
20191001|2019-05-21 03:00,21,327.6,327.6,327,327,64
20191001|2019-05-21 03:30,21,327.2,327.3,325.7,325.9,47
20191001|2019-05-21 04:00,21,326,326.4,325.7,326,58
20191001|2019-05-21 04:30,21,326.2,326.2,324.6,324.7,84
20191001|2019-05-21 05:00,21,324.7,325.5,324.6,325.5,105
20191001|2019-05-21 05:30,21,325.5,325.8,325.2,325.8,17
20191001|2019-05-21 06:00,21,325.5,326.9,325.5,326.9,79
20191001|2019-05-21 06:30,21,326.6,326.6,325.7,325.7,18
20191001|2019-05-21 07:00,21,325.8,325.9,324.7,324.9,41
20191001|2019-05-21 07:30,21,324.8,325,324.5,324.8,23
20191001|2019-05-21 08:00,21,325,325.7,323.8,325,94
20191001|2019-05-21 08:30,21,324.8,324.8,323,323.2,131
20191001|2019-05-21 09:00,21,323.2,324.1,323,324,54
20191001|2019-05-21 09:30,21,324.1,324.8,324,324.4,41
20191001|2019-05-21 10:00,21,324.6,325.6,324.4,324.5,104
20191001|2019-05-21 10:30,21,324.7,325.9,324.7,325.6,79
20191001|2019-05-21 11:00,21,325.7,328.9,325.7,328.2,111
20191001|2019-05-21 11:30,21,328.4,331.6,328,330.8,220
20191001|2019-05-22 02:30,22,331.7,333.4,331.7,333.2,141
20191001|2019-05-22 03:00,22,333.2,333.4,333.2,333.4,7
20191001|2019-05-22 03:30,22,333.4,334,333.3,333.3,14
20191001|2019-05-22 04:00,22,333.4,333.6,333.3,333.4,74
20191001|2019-05-22 04:30,22,333.4,333.4,332.7,333.2,95
20191001|2019-05-22 05:00,22,333.5,333.5,333.5,333.5,2
20191001|2019-05-22 05:30,22,333.4,333.4,333.3,333.3,3
20191001|2019-05-22 06:30,22,332.4,332.5,332.4,332.5,4
20191001|2019-05-22 07:00,22,333,333.4,331.3,331.7,59
20191001|2019-05-22 07:30,22,331.6,331.7,330.5,331.1,19
20191001|2019-05-22 08:00,22,330.8,332.1,330.8,332.1,6
20191001|2019-05-22 08:30,22,331.4,331.4,329.4,329.6,72
20191001|2019-05-22 09:00,22,329.7,330.4,329.5,329.7,70
20191001|2019-05-22 09:30,22,329.7,329.8,328.3,328.7,193
20191001|2019-05-22 10:00,22,328.4,328.7,326.7,327,124
20191001|2019-05-22 10:30,22,327.4,329,327.4,327.5,123
20191001|2019-05-22 11:00,22,327.8,328,327.1,327.9,17
20191001|2019-05-22 11:30,22,328,328.4,327.4,327.7,88
20191001|2019-05-23 02:30,23,327.5,328.2,327.4,328.2,15
20191001|2019-05-23 03:00,23,328.1,328.1,327.6,327.6,2
20191001|2019-05-23 03:30,23,327.6,328.1,326.5,328,22
20191001|2019-05-23 04:00,23,328,328.1,327.2,327.3,23
20191001|2019-05-23 04:30,23,327.7,328.2,327.7,328.2,16
20191001|2019-05-23 05:00,23,327.9,328.8,327.9,328.7,22
20191001|2019-05-23 05:30,23,328.4,329.2,328.4,329.2,29
20191001|2019-05-23 06:00,23,329.4,329.7,328.8,328.8,13
20191001|2019-05-23 06:30,23,328.6,328.6,327.7,328.3,33
20191001|2019-05-23 07:00,23,326.3,326.8,326.2,326.3,13
20191001|2019-05-23 07:30,23,326,326.2,325.9,325.9,8
20191001|2019-05-23 08:00,23,326.1,326.9,326.1,326.9,17
20191001|2019-05-23 08:30,23,325.1,325.4,324.7,325.4,61
20191001|2019-05-23 09:00,23,325.3,325.4,323.3,324.9,208
20191001|2019-05-23 09:30,23,325.9,326.7,325.9,325.9,39
20191001|2019-05-23 10:00,23,326.3,327.3,326.3,326.9,25
20191001|2019-05-23 10:30,23,327.1,327.5,327,327.4,25
20191001|2019-05-23 11:00,23,327.4,327.7,326.4,326.4,10
20191001|2019-05-23 11:30,23,326.4,327.8,325.8,327.6,179
20191001|2019-05-24 02:30,24,327.8,328,326.9,326.9,38
20191001|2019-05-24 03:00,24,326.7,327.2,326.1,326.7,43
20191001|2019-05-24 03:30,24,326.7,327,326.2,326.4,72
20191001|2019-05-24 04:00,24,326.4,327.2,326.4,326.9,17
20191001|2019-05-24 04:30,24,326.7,327.1,326.7,326.8,17
20191001|2019-05-24 05:00,24,326.9,326.9,326.7,326.9,15
20191001|2019-05-24 05:30,24,326.7,326.7,326.7,326.7,6
20191001|2019-05-24 06:00,24,326.6,327.9,326.6,327.8,22
20191001|2019-05-24 06:30,24,327.7,328.5,327.4,328.3,16
20191001|2019-05-24 07:00,24,328.4,329.4,328.1,328.9,31
20191001|2019-05-24 07:30,24,328.4,329,327.8,328.3,7
20191001|2019-05-24 08:00,24,328.7,330.6,328.7,328.9,96
20191001|2019-05-24 08:30,24,328.9,329,328.6,328.7,10
20191001|2019-05-24 09:00,24,329.2,329.4,328.7,329,21
20191001|2019-05-24 09:30,24,328.9,329,328.6,328.8,5
20191001|2019-05-24 10:00,24,329.2,329.7,329.1,329.1,71
20191001|2019-05-24 10:30,24,329.4,330,329.2,329.8,14
20191001|2019-05-24 11:00,24,329.9,329.9,329.5,329.5,11
20191001|2019-05-24 11:30,24,329.7,330,328.6,330,197
20191201|2018-04-19 11:00,19,367.6,367.6,366.9,366.9,52
20191201|2018-04-19 11:30,19,367.1,368.2,367.1,368.2,35
20191201|2018-04-23 09:30,23,361,361,361,361,18
20191201|2018-04-23 10:00,23,360,360,359.3,360,15
20191201|2018-04-25 07:30,25,346.1,346.1,346.1,346.1,1
20191201|2018-04-25 11:30,25,351.1,351.1,351.1,351.1,2
20191201|2018-04-26 03:00,26,345.5,345.5,345.3,345.3,2
20191201|2018-04-26 06:30,26,351.5,352,351.5,352,5
20191201|2018-04-26 07:00,26,352.6,352.6,352.4,352.5,6
20191201|2018-05-01 08:30,1,354.9,354.9,354.9,354.9,1
20191201|2018-05-01 11:30,1,356.6,356.6,356.6,356.6,1
20191201|2018-05-09 11:30,9,351.5,351.5,351.5,351.5,1
20191201|2018-05-15 08:30,15,350.5,350.5,350.2,350.2,11
20191201|2018-05-16 07:30,16,350.7,350.7,350.7,350.7,1
20191201|2018-05-17 11:30,17,350.6,350.7,350.6,350.7,5
20191201|2018-05-18 02:30,18,350,350,350,350,5
20191201|2018-05-21 08:30,21,354.5,354.7,354.5,354.7,16
20191201|2018-05-21 09:30,21,354.7,354.7,354.7,354.7,4
20191201|2018-05-24 07:30,24,370.4,370.4,370.4,370.4,3
20191201|2018-05-25 11:30,25,366.4,366.4,366.4,366.4,1
20191201|2018-05-30 04:00,30,363.2,363.2,363.2,363.2,5
20191201|2018-05-30 04:30,30,362.8,362.8,362.8,362.8,5
20191201|2018-05-30 06:00,30,363.1,363.1,363.1,363.1,5
20191201|2018-05-30 10:00,30,366.8,366.8,366.5,366.5,5
20191201|2018-05-31 07:00,31,368.5,368.5,367.4,367.4,15
20191201|2018-06-01 03:30,1,370.9,370.9,370.9,370.9,5
20191201|2018-06-01 04:00,1,371,371,371,371,5
20191201|2018-06-01 07:00,1,371.5,371.5,371.5,371.5,1
20191201|2018-06-01 08:00,1,371.5,371.5,371.5,371.5,4
20191201|2018-06-01 09:00,1,371.3,371.3,369.6,369.6,12
20191201|2018-06-01 09:30,1,368.6,368.6,368,368,8
20191201|2018-06-04 09:00,4,366.5,366.5,366.5,366.5,11
20191201|2018-06-04 09:30,4,366.5,366.5,364,364.5,49
20191201|2018-06-04 10:00,4,362.5,362.5,362.1,362.5,10
20191201|2018-06-05 06:30,5,361.8,361.8,361.8,361.8,5
20191201|2018-06-05 08:00,5,364,364,364,364,5
20191201|2018-06-05 08:30,5,365.1,365.1,365.1,365.1,5
20191201|2018-06-05 10:00,5,363.5,363.5,363.5,363.5,1
20191201|2018-06-06 07:30,6,365.2,365.2,365,365,2
20191201|2018-06-06 08:00,6,365,365,365,365,8
20191201|2018-06-07 02:30,7,367,367,367,367,5
20191201|2018-06-07 03:00,7,365.9,366.9,365.3,366.6,89
20191201|2018-06-07 03:30,7,366.9,366.9,366.9,366.9,8
20191201|2018-06-07 04:00,7,366.6,366.6,366.6,366.6,5
20191201|2018-06-07 04:30,7,366.9,366.9,366.2,366.2,10
20191201|2018-06-07 05:00,7,366.2,366.2,366.2,366.2,2
20191201|2018-06-07 07:00,7,364.6,364.7,364.5,364.5,5
20191201|2018-06-07 07:30,7,362,363.8,362,363.8,16
20191201|2018-06-07 08:00,7,361.5,361.5,361.4,361.5,8
20191201|2018-06-07 10:30,7,359.4,359.4,359.4,359.4,1
20191201|2018-06-08 02:30,8,358.5,358.5,357.2,357.2,35
20191201|2018-06-08 03:30,8,356.5,356.5,356.5,356.5,4
20191201|2018-06-08 04:00,8,355.1,355.1,354.5,354.5,25
20191201|2018-06-08 04:30,8,354.9,355.2,354.9,355.2,7
20191201|2018-06-08 07:00,8,357.1,357.7,356.3,356.3,45
20191201|2018-06-08 07:30,8,356.3,356.3,356.3,356.3,12
20191201|2018-06-08 08:00,8,357,357,357,357,9
20191201|2018-06-08 08:30,8,357,357,357,357,1
20191201|2018-06-08 09:00,8,357.6,357.6,357.6,357.6,10
20191201|2018-06-08 09:30,8,358,358.3,357.8,358.3,14
20191201|2018-06-11 05:30,11,364.2,364.2,364.2,364.2,1
20191201|2018-06-11 06:00,11,364.3,366.7,364.3,366.3,25
20191201|2018-06-11 08:30,11,366.8,366.8,366.8,366.8,5
20191201|2018-06-11 09:00,11,365.5,368,365.5,368,32
20191201|2018-06-11 09:30,11,368,368,367.4,367.6,43
20191201|2018-06-12 06:00,12,370.1,370.5,370.1,370.1,5
20191201|2018-06-14 04:00,14,369.5,369.5,369.2,369.2,2
20191201|2018-06-14 07:30,14,367.2,367.2,367.2,367.2,1
20191201|2018-06-14 10:30,14,366,366,366,366,1
20191201|2018-06-15 07:00,15,362.4,362.6,362.4,362.6,3
20191201|2018-06-15 07:30,15,362,362,362,362,1
20191201|2018-06-15 08:00,15,362.9,362.9,362.9,362.9,1
20191201|2018-06-15 11:00,15,362.9,362.9,362.9,362.9,1
20191201|2018-06-15 11:30,15,363.4,363.4,361.8,361.8,9
20191201|2018-06-19 07:30,19,357.4,357.4,357.4,357.4,1
20191201|2018-06-20 04:00,20,357,357,357,357,15
20191201|2018-06-20 07:30,20,357,357,357,357,8
20191201|2018-06-20 08:00,20,357,357,357,357,2
20191201|2018-06-20 09:30,20,357.9,357.9,357.9,357.9,2
20191201|2018-06-20 10:00,20,357.9,357.9,357.9,357.9,3
20191201|2018-06-22 03:30,22,357.9,357.9,357.9,357.9,5
20191201|2018-06-22 09:30,22,359.7,359.7,359.7,359.7,10
20191201|2018-06-25 07:30,25,360.5,360.5,360.5,360.5,25
20191201|2018-06-26 07:30,26,360.4,360.4,360.4,360.4,10
20191201|2018-06-26 08:30,26,361.7,361.9,361.7,361.9,8
20191201|2018-06-26 09:00,26,362.3,363.3,362.3,363,26
20191201|2018-06-27 04:30,27,361,361,361,361,6
20191201|2018-06-27 07:00,27,360.6,360.6,360.2,360.2,8
20191201|2018-06-27 07:30,27,356.4,356.7,355.8,356.7,19
20191201|2018-06-27 08:00,27,356.9,356.9,356,356.6,34
20191201|2018-06-27 09:30,27,355.5,355.6,355.5,355.6,15
20191201|2018-06-27 11:00,27,355.5,356,355.5,355.9,7
20191201|2018-06-27 11:30,27,355.6,355.6,355.6,355.6,1
20191201|2018-07-02 09:30,2,350.3,350.7,350,350.4,20
20191201|2018-07-02 10:00,2,350.4,350.4,350.3,350.3,17
20191201|2018-07-03 11:00,3,347.3,347.3,347.3,347.3,3
20191201|2018-07-05 04:00,5,349.1,349.2,348.9,349.2,6
20191201|2018-07-05 07:00,5,348,348,347,347,20
20191201|2018-07-05 08:30,5,346,346,345,345,20
20191201|2018-07-09 07:00,9,345.8,345.8,345.8,345.8,1
20191201|2018-07-10 09:00,10,345.7,347,345.7,347,6
20191201|2018-07-10 09:30,10,346.8,346.8,346.8,346.8,4
20191201|2018-07-11 03:00,11,347,347,347,347,16
20191201|2018-07-11 03:30,11,347,347,347,347,6
20191201|2018-07-11 07:00,11,347.3,347.7,347.3,347.4,31
20191201|2018-07-11 08:30,11,347.6,347.6,347.6,347.6,1
20191201|2018-07-12 07:30,12,343.7,343.7,343.7,343.7,6
20191201|2018-07-12 10:00,12,342,342,342,342,6
20191201|2018-07-12 10:30,12,341.6,341.7,341,341,7
20191201|2018-07-12 11:00,12,341,341,341,341,2
20191201|2018-07-12 11:30,12,341.5,341.5,341.5,341.5,2
20191201|2018-07-13 09:00,13,339,339,339,339,4
20191201|2018-07-13 11:00,13,337.8,337.8,337.8,337.8,1
20191201|2018-07-13 11:30,13,337.3,337.5,337.3,337.5,6
20191201|2018-07-16 02:30,16,339.3,340.7,339.3,339.3,60
20191201|2018-07-16 03:00,16,339.3,339.3,338,338,38
20191201|2018-07-16 03:30,16,336.7,336.7,336.7,336.7,3
20191201|2018-07-16 04:00,16,337.4,337.4,337.4,337.4,10
20191201|2018-07-16 07:00,16,340.1,340.4,339.8,339.8,17
20191201|2018-07-16 08:00,16,341.2,341.2,341.2,341.2,4
20191201|2018-07-16 11:30,16,342.3,342.3,342.3,342.3,1
20191201|2018-07-17 07:00,17,340.4,340.4,340.4,340.4,1
20191201|2018-07-17 07:30,17,339.2,339.3,339.2,339.3,9
20191201|2018-07-17 09:00,17,338.7,338.9,338.7,338.7,22
20191201|2018-07-17 09:30,17,339.3,339.3,339.3,339.3,2
20191201|2018-07-17 10:30,17,339.2,339.2,339.2,339.2,1
20191201|2018-07-17 11:00,17,339.4,339.4,339.4,339.4,1
20191201|2018-07-17 11:30,17,340,340.3,339.8,340.3,24
20191201|2018-07-18 05:00,18,338.4,338.6,338.4,338.6,43
20191201|2018-07-18 05:30,18,338.5,338.6,338.5,338.6,8
20191201|2018-07-18 07:00,18,338.8,338.8,338.8,338.8,1
20191201|2018-07-18 07:30,18,338.4,338.4,338.4,338.4,3
20191201|2018-07-18 08:00,18,339.9,339.9,339.9,339.9,3
20191201|2018-07-18 08:30,18,339.9,339.9,339.9,339.9,2
20191201|2018-07-18 09:00,18,338.8,339.7,338.8,339.7,21
20191201|2018-07-18 10:30,18,339.7,339.8,339.7,339.8,19
20191201|2018-07-18 11:30,18,339.5,339.7,339.5,339.7,5
20191201|2018-07-19 02:30,19,338.4,338.5,338.1,338.4,15
20191201|2018-07-19 03:00,19,338.5,338.5,338.5,338.5,2
20191201|2018-07-19 07:00,19,338.1,338.1,338.1,338.1,4
20191201|2018-07-23 03:00,23,344,344,344,344,21
20191201|2018-07-23 05:00,23,345,345,345,345,1
20191201|2018-07-23 07:00,23,345.4,345.4,345.4,345.4,3
20191201|2018-07-23 11:00,23,343.2,343.2,342.8,342.8,6
20191201|2018-07-24 07:00,24,347.5,347.5,347.5,347.5,2
20191201|2018-07-25 02:30,25,347.5,347.5,347.5,347.5,9
20191201|2018-07-25 08:00,25,347.4,347.4,347.4,347.4,10
20191201|2018-07-25 10:30,25,346.4,346.4,346.1,346.1,19
20191201|2018-07-25 11:00,25,346,346,346,346,1
20191201|2018-07-25 11:30,25,347.4,347.4,347.4,347.4,10
20191201|2018-07-26 07:30,26,343.8,343.8,343.8,343.8,1
20191201|2018-07-27 09:30,27,345.1,345.1,345.1,345.1,1
20191201|2018-07-30 04:00,30,344.4,344.4,344.4,344.4,3
20191201|2018-07-30 04:30,30,344,344,344,344,1
20191201|2018-07-30 05:00,30,343.8,343.8,343.6,343.6,2
20191201|2018-07-30 05:30,30,343.3,343.6,343.3,343.6,2
20191201|2018-07-30 06:00,30,343.6,343.6,343.1,343.1,15
20191201|2018-07-30 07:00,30,343.8,343.8,343.8,343.8,6
20191201|2018-07-30 07:30,30,344.4,345.1,344.4,345.1,10
20191201|2018-07-30 11:30,30,343.5,343.7,343.3,343.7,8
20191201|2018-07-31 02:30,31,343.6,343.7,343.6,343.7,8
20191201|2018-07-31 09:00,31,341,341,341,341,1
20191201|2018-07-31 10:30,31,338.6,338.6,338.6,338.6,1
20191201|2018-07-31 11:30,31,338.7,341.3,338.1,341.3,20
20191201|2018-08-01 10:00,1,337.7,337.9,337.7,337.9,3
20191201|2018-08-01 10:30,1,336.8,336.8,336.8,336.8,1
20191201|2018-08-01 11:30,1,336.2,336.2,336.2,336.2,1
20191201|2018-08-02 03:00,2,337.1,337.1,337,337,3
20191201|2018-08-02 03:30,2,337,337,337,337,7
20191201|2018-08-02 05:00,2,336,336,336,336,8
20191201|2018-08-02 06:30,2,336,336,336,336,5
20191201|2018-08-02 07:30,2,336,336,336,336,4
20191201|2018-08-02 08:00,2,335.9,336.8,335.8,336.8,28
20191201|2018-08-02 08:30,2,337,337.5,337,337.5,8
20191201|2018-08-02 11:30,2,339.3,340,339.3,340,3
20191201|2018-08-03 10:30,3,347.8,347.9,347.8,347.9,5
20191201|2018-08-03 11:00,3,347.9,347.9,347.9,347.9,1
20191201|2018-08-03 11:30,3,346.3,346.5,345.6,345.6,9
20191201|2018-08-06 05:00,6,348.1,348.1,348.1,348.1,1
20191201|2018-08-06 06:00,6,349.1,349.1,349.1,349.1,1
20191201|2018-08-06 09:30,6,347.6,347.6,347.6,347.6,4
20191201|2018-08-07 06:00,7,346,346,346,346,1
20191201|2018-08-07 07:30,7,348.3,348.3,348.3,348.3,2
20191201|2018-08-07 08:30,7,348,348.4,348,348.4,14
20191201|2018-08-07 09:00,7,348.4,348.4,346.9,347.3,15
20191201|2018-08-07 10:00,7,347.3,347.3,346.7,346.7,7
20191201|2018-08-07 10:30,7,347.1,347.8,346.9,347.8,22
20191201|2018-08-07 11:00,7,347.5,348.2,347.3,348.2,50
20191201|2018-08-07 11:30,7,348,349.2,348,349.2,48
20191201|2018-08-08 03:30,8,346.2,346.2,346.2,346.2,4
20191201|2018-08-08 04:00,8,346,346.2,346,346,7
20191201|2018-08-08 04:30,8,346.1,346.2,346.1,346.2,6
20191201|2018-08-08 08:30,8,345.5,345.5,345,345,2
20191201|2018-08-08 10:30,8,345.6,345.6,345.6,345.6,3
20191201|2018-08-08 11:30,8,346.8,346.8,346.8,346.8,1
20191201|2018-08-09 11:30,9,346.6,346.6,346.6,346.6,2
20191201|2018-08-10 02:30,10,345.3,345.6,342,345.6,50
20191201|2018-08-10 03:00,10,345.6,345.6,344.7,344.9,5
20191201|2018-08-10 03:30,10,344.9,345.1,344.8,344.8,11
20191201|2018-08-10 06:00,10,343.1,343.2,343,343.2,16
20191201|2018-08-10 06:30,10,343.2,343.2,343.2,343.2,4
20191201|2018-08-10 07:00,10,343.3,343.4,343.3,343.4,4
20191201|2018-08-10 10:30,10,340.4,340.4,340.4,340.4,1
20191201|2018-08-10 11:00,10,341.1,341.1,341.1,341.1,1
20191201|2018-08-13 03:00,13,341,341,341,341,15
20191201|2018-08-13 06:00,13,339.6,339.6,339.6,339.6,2
20191201|2018-08-13 06:30,13,339.3,339.3,339.3,339.3,11
20191201|2018-08-13 07:30,13,339.4,339.4,339,339,11
20191201|2018-08-14 03:00,14,340,340.3,340,340.3,11
20191201|2018-08-15 09:00,15,337,337,337,337,4
20191201|2018-08-16 02:30,16,336.3,337,336.3,337,8
20191201|2018-08-16 05:00,16,336.8,336.8,336.8,336.8,1
20191201|2018-08-17 09:00,17,335,335,335,335,3
20191201|2018-08-17 09:30,17,334.7,334.7,334.7,334.7,1
20191201|2018-08-17 10:30,17,333.3,333.3,333.3,333.3,1
20191201|2018-08-17 11:00,17,333.1,333.1,332.7,332.8,9
20191201|2018-08-20 02:30,20,332,332,332,332,10
20191201|2018-08-20 03:30,20,332.7,332.7,332.6,332.6,12
20191201|2018-08-20 05:30,20,332.1,332.1,332.1,332.1,2
20191201|2018-08-20 06:30,20,332,332,332,332,1
20191201|2018-08-20 07:00,20,331.8,331.8,331.8,331.8,8
20191201|2018-08-20 07:30,20,331.6,331.6,331.6,331.6,1
20191201|2018-08-20 09:30,20,330,330,330,330,1
20191201|2018-08-20 10:30,20,330,330,330,330,6
20191201|2018-08-21 02:30,21,330,330,330,330,22
20191201|2018-08-21 03:00,21,330,330,330,330,32
20191201|2018-08-21 03:30,21,330,330,330,330,3
20191201|2018-08-21 06:00,21,330.3,330.4,330.3,330.4,4
20191201|2018-08-21 07:30,21,330.3,330.3,330.3,330.3,1
20191201|2018-08-21 09:00,21,331.1,331.1,331.1,331.1,1
20191201|2018-08-21 09:30,21,331.8,331.8,331.8,331.8,2
20191201|2018-08-21 10:30,21,330,330,330,330,10
20191201|2018-08-21 11:30,21,329.5,329.5,329.5,329.5,2
20191201|2018-08-22 08:30,22,330.7,330.7,330.7,330.7,1
20191201|2018-08-22 09:30,22,329.7,329.9,329.7,329.9,14
20191201|2018-08-22 10:00,22,331.8,331.8,331.8,331.8,7
20191201|2018-08-22 10:30,22,331,331,331,331,5
20191201|2018-08-22 11:00,22,332.5,332.5,332.1,332.5,7
20191201|2018-08-22 11:30,22,331.3,332.5,331.3,332.5,7
20191201|2018-08-23 08:30,23,330.7,330.7,330.7,330.7,4
20191201|2018-08-23 11:30,23,331.2,331.2,331.2,331.2,2
20191201|2018-08-24 02:30,24,331.4,331.5,331.4,331.5,5
20191201|2018-08-24 03:30,24,330.3,330.3,330.3,330.3,2
20191201|2018-08-24 04:30,24,331.8,331.8,331.8,331.8,1
20191201|2018-08-24 05:00,24,332.4,332.4,332.4,332.4,6
20191201|2018-08-24 05:30,24,332.4,332.4,332.4,332.4,4
20191201|2018-08-24 06:00,24,332.4,332.4,332.4,332.4,1
20191201|2018-08-24 07:00,24,332.4,332.4,332.4,332.4,5
20191201|2018-08-24 08:00,24,333.7,333.7,333.7,333.7,1
20191201|2018-08-24 10:30,24,334.5,334.6,334.5,334.6,5
20191201|2018-08-24 11:00,24,330,330.3,330,330.3,6
20191201|2018-08-24 11:30,24,330.6,330.8,329,329,31
20191201|2018-08-28 02:30,28,331.6,332.2,331.6,332.2,6
20191201|2018-08-28 03:00,28,331.8,331.8,331.8,331.8,1
20191201|2018-08-28 03:30,28,331.8,331.8,331.8,331.8,11
20191201|2018-08-28 10:00,28,332.8,332.8,332.8,332.8,9
20191201|2018-08-28 11:00,28,333.4,333.7,333.4,333.7,4
20191201|2018-08-29 05:00,29,332.8,332.8,332.8,332.8,2
20191201|2018-08-29 07:00,29,332.8,332.8,332.8,332.8,8
20191201|2018-08-29 07:30,29,330.9,330.9,330.9,330.9,10
20191201|2018-08-29 09:30,29,331.3,331.3,331.3,331.3,10
20191201|2018-08-29 11:00,29,332.8,332.8,332.8,332.8,3
20191201|2018-08-30 02:30,30,333,334,333,334,30
20191201|2018-08-30 03:30,30,333,333,333,333,24
20191201|2018-08-30 04:00,30,330.8,330.8,330.8,330.8,10
20191201|2018-08-30 06:00,30,332.1,332.6,332.1,332.6,5
20191201|2018-08-30 08:00,30,331.4,331.7,331.4,331.7,3
20191201|2018-08-30 08:30,30,331.7,331.7,331,331,15
20191201|2018-08-30 09:00,30,331.2,331.2,331.2,331.2,10
20191201|2018-08-30 09:30,30,332.1,332.1,332.1,332.1,2
20191201|2018-08-30 10:00,30,332.5,332.5,332.2,332.3,63
20191201|2018-08-31 07:00,31,334.3,334.3,334.3,334.3,3
20191201|2018-08-31 11:30,31,335.7,335.7,335.7,335.7,1
20191201|2018-09-03 02:30,3,334.7,335.1,334.7,335.1,5
20191201|2018-09-03 03:30,3,335.5,335.5,335.5,335.5,3
20191201|2018-09-03 04:00,3,335.5,335.5,335.5,335.5,2
20191201|2018-09-03 09:30,3,336.5,336.5,336.5,336.5,2
20191201|2018-09-04 03:30,4,336.6,336.6,336.6,336.6,2
20191201|2018-09-04 05:30,4,336.3,336.3,336.3,336.3,5
20191201|2018-09-04 07:00,4,336,336,336,336,1
20191201|2018-09-04 09:30,4,334.5,334.5,334.5,334.5,5
20191201|2018-09-04 10:30,4,335,335,335,335,23
20191201|2018-09-05 05:30,5,335.1,335.3,335,335,21
20191201|2018-09-05 06:30,5,336.8,336.8,336.8,336.8,2
20191201|2018-09-05 09:00,5,342,342,341.4,341.4,7
20191201|2018-09-06 03:30,6,341.8,341.8,340.8,340.8,2
20191201|2018-09-06 04:30,6,341.3,341.3,341.3,341.3,2
20191201|2018-09-06 05:00,6,342.6,342.6,342.6,342.6,1
20191201|2018-09-06 08:00,6,341.5,341.5,341.5,341.5,1
20191201|2018-09-06 08:30,6,343.1,343.1,343.1,343.1,1
20191201|2018-09-06 09:00,6,342.9,342.9,342.9,342.9,1
20191201|2018-09-06 09:30,6,340,340.1,339.9,340,12
20191201|2018-09-10 02:30,10,346.7,346.7,346.6,346.6,10
20191201|2018-09-11 08:00,11,350.5,350.5,350.5,350.5,2
20191201|2018-09-11 11:30,11,352.2,352.2,352.2,352.2,1
20191201|2018-09-12 10:30,12,354.9,354.9,354.2,354.2,30
20191201|2018-09-13 02:30,13,357.5,357.5,357.5,357.5,1
20191201|2018-09-13 03:00,13,358.7,359,358.7,358.9,15
20191201|2018-09-13 04:00,13,360.2,360.2,360.2,360.2,5
20191201|2018-09-13 04:30,13,362.7,362.7,362.7,362.7,2
20191201|2018-09-14 08:30,14,354.5,354.7,353,353,50
20191201|2018-09-14 11:00,14,354.7,355,354.2,355,25
20191201|2018-09-14 11:30,14,354.8,354.8,351.6,351.6,15
20191201|2018-09-17 02:30,17,345.8,345.8,345.8,345.8,2
20191201|2018-09-17 03:00,17,346.2,346.2,346.1,346.1,6
20191201|2018-09-17 04:00,17,348.3,349,348.3,349,7
20191201|2018-09-17 05:30,17,351.8,352.1,351.8,351.9,8
20191201|2018-09-17 06:00,17,351.4,351.4,351.4,351.4,1
20191201|2018-09-17 08:00,17,350.4,350.4,350.2,350.2,2
20191201|2018-09-17 08:30,17,347.7,347.7,347.7,347.7,1
20191201|2018-09-17 09:30,17,347.6,347.6,347,347,23
20191201|2018-09-18 08:00,18,347,347,347,347,2
20191201|2018-09-18 10:30,18,342.5,342.5,342.5,342.5,5
20191201|2018-09-19 05:00,19,347.1,347.1,347.1,347.1,2
20191201|2018-09-19 05:30,19,345.7,345.7,345.6,345.6,4
20191201|2018-09-19 09:30,19,346.8,346.8,346.8,346.8,1
20191201|2018-09-19 11:30,19,345.1,345.1,345.1,345.1,1
20191201|2018-09-21 08:00,21,347,347,347,347,2
20191201|2018-09-21 08:30,21,347.3,347.6,347.3,347.6,7
20191201|2018-09-21 09:00,21,346.8,346.8,346.8,346.8,1
20191201|2018-09-21 09:30,21,345.7,345.7,345.7,345.7,1
20191201|2018-09-21 10:30,21,343.5,343.5,343.5,343.5,2
20191201|2018-09-21 11:30,21,344.7,345.2,344.7,345.2,2
20191201|2018-09-24 03:00,24,342.2,342.2,342.2,342.2,3
20191201|2018-09-24 03:30,24,342,342,341.6,341.6,9
20191201|2018-09-24 05:00,24,341.9,342,341.3,341.3,8
20191201|2018-09-24 05:30,24,341.6,341.6,340.6,340.6,25
20191201|2018-09-24 06:00,24,341.1,341.1,340.6,340.9,14
20191201|2018-09-24 06:30,24,340.4,340.4,340.4,340.4,1
20191201|2018-09-24 07:00,24,340.4,340.4,339.9,339.9,10
20191201|2018-09-24 07:30,24,339.6,339.6,338.7,338.9,9
20191201|2018-09-24 08:00,24,338.9,338.9,338.9,338.9,6
20191201|2018-09-24 10:30,24,336.6,336.6,336.6,336.6,1
20191201|2018-09-24 11:00,24,336,336,336,336,10
20191201|2018-09-25 09:00,25,336.5,336.5,336.5,336.5,1
20191201|2018-09-25 09:30,25,337,337,337,337,3
20191201|2018-09-25 10:00,25,336.5,336.6,336.5,336.5,38
20191201|2018-09-25 10:30,25,336.5,336.5,336.5,336.5,18
20191201|2018-09-25 11:00,25,336.3,336.4,336,336,9
20191201|2018-09-25 11:30,25,336,336,336,336,51
20191201|2018-09-26 02:30,26,335,335,335,335,1
20191201|2018-09-26 03:00,26,334.1,334.1,333.9,333.9,3
20191201|2018-09-26 03:30,26,334.2,334.5,334.2,334.5,5
20191201|2018-09-26 04:00,26,334.3,334.7,334.2,334.7,7
20191201|2018-09-26 04:30,26,334.5,334.5,334.4,334.4,16
20191201|2018-09-26 05:00,26,334,334,334,334,4
20191201|2018-09-26 05:30,26,333.1,333.1,333.1,333.1,1
20191201|2018-09-26 06:00,26,333.1,333.6,333,333.6,6
20191201|2018-09-26 06:30,26,333.7,333.8,333.7,333.8,12
20191201|2018-09-26 07:00,26,333,333,333,333,8
20191201|2018-09-26 08:30,26,331.2,331.3,331,331.1,27
20191201|2018-09-26 10:30,26,331.4,331.4,331.4,331.4,10
20191201|2018-09-26 11:30,26,331,331.2,330.9,331,18
20191201|2018-09-27 04:30,27,330.9,330.9,330.5,330.5,22
20191201|2018-09-27 05:00,27,330.5,330.5,330.2,330.3,5
20191201|2018-09-27 05:30,27,330.3,330.3,330,330.2,12
20191201|2018-09-27 07:00,27,329.9,329.9,329.9,329.9,1
20191201|2018-09-27 08:00,27,329.6,329.9,329.6,329.6,4
20191201|2018-09-27 08:30,27,329.6,329.6,329.6,329.6,2
20191201|2018-09-27 09:00,27,329.5,329.5,329.5,329.5,1
20191201|2018-09-28 02:30,28,330.5,330.5,330.4,330.4,2
20191201|2018-09-28 03:00,28,330.3,330.3,330.1,330.3,11
20191201|2018-09-28 05:00,28,331.4,331.4,330.9,330.9,4
20191201|2018-09-28 07:00,28,331,331.1,331,331.1,5
20191201|2018-09-28 08:00,28,331,331.2,331,331.2,12
20191201|2018-09-28 08:30,28,332.6,332.9,332.5,332.6,22
20191201|2018-09-28 10:30,28,336,336,336,336,3
20191201|2018-09-28 11:00,28,335.6,335.8,335.6,335.8,3
20191201|2018-09-28 11:30,28,335.8,337,335.7,336.3,49
20191201|2018-10-01 02:30,1,335.9,335.9,334.5,334.5,48
20191201|2018-10-01 03:30,1,334.5,334.5,334.5,334.5,12
20191201|2018-10-01 06:00,1,334.5,334.5,334.5,334.5,1
20191201|2018-10-01 06:30,1,334.5,334.5,334.5,334.5,8
20191201|2018-10-01 10:00,1,339.3,342,339.3,342,44
20191201|2018-10-01 10:30,1,342,342.7,342,342.7,42
20191201|2018-10-01 11:00,1,342.4,342.4,342.4,342.4,1
20191201|2018-10-01 11:30,1,342.7,342.7,342.7,342.7,2
20191201|2018-10-02 02:30,2,343,343,341.3,341.3,3
20191201|2018-10-02 03:00,2,341.9,341.9,341.9,341.9,2
20191201|2018-10-02 10:30,2,353.5,353.5,353.3,353.3,3
20191201|2018-10-02 11:30,2,352.8,353.2,351,353.2,23
20191201|2018-10-03 07:30,3,358,359.7,358,359.7,5
20191201|2018-10-03 11:30,3,355.7,358.2,355.2,358.2,8
20191201|2018-10-04 04:00,4,357.3,357.8,357.3,357.8,6
20191201|2018-10-04 11:00,4,359.4,359.4,359.2,359.2,4
20191201|2018-10-04 11:30,4,359,359.2,359,359.2,2
20191201|2018-10-05 07:30,5,362.3,362.3,362.1,362.1,6
20191201|2018-10-05 08:00,5,362,362,362,362,4
20191201|2018-10-05 11:00,5,366.9,367.9,366.9,367.9,7
20191201|2018-10-08 08:00,8,370.8,370.8,370.7,370.7,5
20191201|2018-10-08 08:30,8,370.9,370.9,370.9,370.9,5
20191201|2018-10-08 11:30,8,371.2,371.3,370.4,370.4,9
20191201|2018-10-09 02:30,9,369.2,369.2,369.2,369.2,1
20191201|2018-10-09 08:30,9,371.3,371.4,371.3,371.4,7
20191201|2018-10-09 11:00,9,371.1,371.4,371.1,371.4,10
20191201|2018-10-09 11:30,9,371.6,371.8,371.4,371.8,6
20191201|2018-10-10 07:30,10,375,375,375,375,1
20191201|2018-10-10 08:00,10,375,375,375,375,3
20191201|2018-10-10 10:00,10,370,370,370,370,15
20191201|2018-10-10 11:30,10,370,370,370,370,5
20191201|2018-10-11 02:30,11,370.9,370.9,370.9,370.9,1
20191201|2018-10-11 06:00,11,369.7,370.3,369.7,370.3,6
20191201|2018-10-11 06:30,11,370.3,370.3,370.3,370.3,4
20191201|2018-10-11 07:30,11,372.8,372.8,372.2,372.2,6
20191201|2018-10-11 08:00,11,372.4,373.4,372.4,373.4,3
20191201|2018-10-11 09:00,11,373,373.5,372.8,373.5,15
20191201|2018-10-11 10:30,11,373.1,373.1,373.1,373.1,5
20191201|2018-10-11 11:00,11,372.8,372.8,372.8,372.8,5
20191201|2018-10-11 11:30,11,373.5,373.5,372,372,24
20191201|2018-10-12 03:00,12,373.6,373.6,373.6,373.6,5
20191201|2018-10-12 07:00,12,373.2,373.2,373.2,373.2,2
20191201|2018-10-12 08:30,12,374.8,374.8,373.9,373.9,59
20191201|2018-10-12 09:30,12,374.5,374.9,374.5,374.9,4
20191201|2018-10-12 10:00,12,375.2,375.2,375.2,375.2,1
20191201|2018-10-15 09:30,15,378.3,378.3,378.2,378.2,3
20191201|2018-10-16 10:00,16,381.5,381.5,381.5,381.5,2
20191201|2018-10-16 10:30,16,381.5,381.5,381.2,381.2,8
20191201|2018-10-16 11:30,16,377.9,377.9,377.9,377.9,1
20191201|2018-10-17 07:00,17,382.9,382.9,382.9,382.9,1
20191201|2018-10-17 09:30,17,386.2,386.2,386.2,386.2,19
20191201|2018-10-17 10:00,17,387.7,387.7,387.7,387.7,1
20191201|2018-10-17 11:30,17,387.3,387.3,387.3,387.3,1
20191201|2018-10-18 04:30,18,390,390,390,390,1
20191201|2018-10-18 05:00,18,390,390,390,390,9
20191201|2018-10-18 05:30,18,391.5,391.5,391.5,391.5,1
20191201|2018-10-18 07:00,18,386.4,387.2,386.4,387.2,2
20191201|2018-10-18 07:30,18,387.4,387.4,387.4,387.4,1
20191201|2018-10-18 10:00,18,390,390,389.5,389.5,3
20191201|2018-10-18 10:30,18,390,390,390,390,19
20191201|2018-10-18 11:00,18,391,391,391,391,10
20191201|2018-10-19 02:30,19,388.9,388.9,388.9,388.9,1
20191201|2018-10-19 09:30,19,390.8,390.8,390.8,390.8,1
20191201|2018-10-19 11:00,19,390.8,390.8,390.6,390.6,2
20191201|2018-10-19 11:30,19,391,391,390.8,390.8,2
20191201|2018-10-22 02:30,22,390.1,390.1,390.1,390.1,1
20191201|2018-10-22 07:30,22,391.2,391.2,391.2,391.2,4
20191201|2018-10-22 08:30,22,390.2,390.2,388.7,388.7,2
20191201|2018-10-22 11:30,22,388.3,388.3,388.3,388.3,1
20191201|2018-10-23 02:30,23,387.1,387.1,386.1,386.1,5
20191201|2018-10-23 05:00,23,387.1,388,387.1,388,13
20191201|2018-10-23 10:00,23,387.3,387.3,387.3,387.3,1
20191201|2018-10-23 10:30,23,388.6,388.6,388.3,388.3,10
20191201|2018-10-23 11:00,23,388.3,388.3,387.9,387.9,6
20191201|2018-10-23 11:30,23,388.1,388.6,388,388,22
20191201|2018-10-24 04:00,24,386.7,386.7,386.7,386.7,1
20191201|2018-10-24 04:30,24,386.7,386.7,386.6,386.6,2
20191201|2018-10-24 05:30,24,385.9,385.9,385.9,385.9,2
20191201|2018-10-24 07:30,24,388.8,388.8,388.6,388.6,6
20191201|2018-10-24 08:00,24,391,392.2,391,392.2,12
20191201|2018-10-24 08:30,24,392.4,392.4,391.1,391.1,10
20191201|2018-10-24 11:00,24,389.8,389.8,389.4,389.4,5
20191201|2018-10-24 11:30,24,388.5,388.5,388.2,388.2,3
20191201|2018-10-25 06:00,25,389.8,389.8,389.8,389.8,4
20191201|2018-10-25 06:30,25,389.3,389.6,388.2,389.6,11
20191201|2018-10-25 08:00,25,387.3,387.5,386.7,386.7,12
20191201|2018-10-25 08:30,25,386.9,388.2,386.9,388.2,2
20191201|2018-10-25 09:30,25,389.7,389.7,389.6,389.6,4
20191201|2018-10-25 11:30,25,388.3,388.3,388.3,388.3,2
20191201|2018-10-26 07:00,26,385,385,385,385,7
20191201|2018-10-26 08:00,26,385.4,385.4,385,385,8
20191201|2018-10-26 08:30,26,385,385,385,385,1
20191201|2018-10-26 10:00,26,385.8,385.9,385.8,385.9,3
20191201|2018-10-26 10:30,26,386,386,386,386,7
20191201|2018-10-26 11:30,26,384.7,384.7,384.7,384.7,6
20191201|2018-10-29 04:30,29,385,385.9,385,385.9,5
20191201|2018-10-29 06:00,29,388.8,388.8,388.8,388.8,2
20191201|2018-10-29 07:00,29,386.7,387.2,386.7,387.2,3
20191201|2018-10-29 08:30,29,382.3,382.8,382.3,382.8,12
20191201|2018-10-29 09:00,29,381.2,381.2,381.2,381.2,9
20191201|2018-10-29 09:30,29,380.5,381,379.4,381,32
20191201|2018-10-29 10:00,29,380.8,381.2,380.8,381,5
20191201|2018-10-29 10:30,29,380.8,380.8,380.8,380.8,20
20191201|2018-10-29 11:30,29,378.6,378.9,378,378,13
20191201|2018-10-30 05:00,30,376.5,377.6,376.5,377.6,6
20191201|2018-10-30 07:30,30,375.5,375.5,375.5,375.5,2
20191201|2018-10-30 08:00,30,375.9,375.9,375.9,375.9,3
20191201|2018-10-30 08:30,30,375.4,375.7,375.4,375.7,3
20191201|2018-10-30 09:00,30,376.1,376.7,376.1,376.7,7
20191201|2018-10-30 09:30,30,373.9,373.9,373,373,4
20191201|2018-10-30 10:00,30,372.6,372.6,372.6,372.6,1
20191201|2018-10-30 10:30,30,372.9,372.9,372.9,372.9,1
20191201|2018-10-30 11:00,30,374.1,374.1,373.3,373.9,36
20191201|2018-10-31 03:30,31,373,373,371.2,371.6,19
20191201|2018-10-31 04:30,31,371.3,371.4,371.3,371.4,2
20191201|2018-10-31 05:00,31,371.2,371.4,371.2,371.4,2
20191201|2018-10-31 05:30,31,371,371,371,371,2
20191201|2018-10-31 06:00,31,370.5,370.5,370.3,370.4,9
20191201|2018-10-31 06:30,31,371.5,371.5,371.5,371.5,1
20191201|2018-10-31 07:00,31,370.2,370.2,370.2,370.2,1
20191201|2018-10-31 08:30,31,370.5,370.5,369.8,369.8,6
20191201|2018-10-31 09:00,31,370.5,370.5,370.5,370.5,4
20191201|2018-10-31 10:00,31,370.6,370.6,370.6,370.6,9
20191201|2018-10-31 10:30,31,372.1,372.1,372.1,372.1,2
20191201|2018-10-31 11:00,31,371.4,371.4,371.4,371.4,1
20191201|2018-10-31 11:30,31,372.6,372.6,371.4,372.1,51
20191201|2018-11-01 03:30,1,371.9,371.9,371.9,371.9,1
20191201|2018-11-01 05:00,1,369,369,369,369,10
20191201|2018-11-01 10:30,1,375.6,375.7,375.6,375.7,3
20191201|2018-11-02 03:30,2,375.5,375.5,372.2,372.2,7
20191201|2018-11-02 04:00,2,371.5,371.5,370.8,370.8,5
20191201|2018-11-02 04:30,2,371.7,372.3,371.7,372.3,6
20191201|2018-11-02 06:00,2,373.8,373.8,373.8,373.8,4
20191201|2018-11-02 08:30,2,376.6,376.6,376.6,376.6,1
20191201|2018-11-02 11:30,2,376.4,376.4,376.4,376.4,1
20191201|2018-11-05 10:00,5,372.2,372.9,372.2,372.6,4
20191201|2018-11-05 10:30,5,372,372,372,372,1
20191201|2018-11-05 11:00,5,372.6,372.6,372.6,372.6,2
20191201|2018-11-05 11:30,5,370.9,371.1,370.6,370.6,17
20191201|2018-11-06 03:00,6,369.6,371.2,369.6,371.2,9
20191201|2018-11-06 03:30,6,371,371,371,371,2
20191201|2018-11-06 07:00,6,371.5,372,371.5,372,10
20191201|2018-11-06 07:30,6,371,371,371,371,2
20191201|2018-11-06 08:00,6,370.8,370.8,370.8,370.8,1
20191201|2018-11-06 08:30,6,370.8,370.8,366.5,366.5,10
20191201|2018-11-06 09:00,6,367.1,367.1,367.1,367.1,1
20191201|2018-11-06 11:30,6,367.1,367.5,367.1,367.5,2
20191201|2018-11-07 02:30,7,366.8,366.8,366,366,9
20191201|2018-11-07 06:00,7,367.7,367.7,367.5,367.5,2
20191201|2018-11-07 07:30,7,368.5,368.5,368.5,368.5,5
20191201|2018-11-07 10:00,7,367,367.2,367,367.2,5
20191201|2018-11-07 11:30,7,367.5,367.5,367.5,367.5,1
20191201|2018-11-08 02:30,8,368.2,368.2,368.2,368.2,3
20191201|2018-11-08 08:30,8,366,366,366,366,1
20191201|2018-11-08 09:00,8,365.5,365.5,365.5,365.5,2
20191201|2018-11-08 10:00,8,365,365,365,365,12
20191201|2018-11-08 11:00,8,364.5,364.5,364.5,364.5,2
20191201|2018-11-09 04:30,9,365.9,366.2,365.5,366,46
20191201|2018-11-09 05:00,9,366,366.1,366,366,6
20191201|2018-11-09 07:00,9,365.5,365.7,365.3,365.3,9
20191201|2018-11-09 07:30,9,365.1,365.1,365.1,365.1,10
20191201|2018-11-09 08:30,9,365,365,364.6,364.6,9
20191201|2018-11-09 09:30,9,364.6,364.6,364.4,364.4,10
20191201|2018-11-09 10:00,9,364.6,364.6,364.2,364.2,11
20191201|2018-11-09 10:30,9,364,364,364,364,2
20191201|2018-11-09 11:00,9,364,364,364,364,15
20191201|2018-11-09 11:30,9,364,364.8,363.9,364.5,50
20191201|2018-11-12 02:30,12,365,365,365,365,1
20191201|2018-11-12 03:00,12,365.4,365.4,365.4,365.4,2
20191201|2018-11-12 05:30,12,365.7,365.7,365.7,365.7,1
20191201|2018-11-12 06:30,12,369.9,370.5,369.7,370.1,18
20191201|2018-11-12 07:00,12,369.2,369.2,368.5,368.9,8
20191201|2018-11-12 08:00,12,366.6,367.8,366.4,367.7,26
20191201|2018-11-12 08:30,12,366.7,366.7,366,366,3
20191201|2018-11-12 10:00,12,366.2,366.5,366.1,366.4,21
20191201|2018-11-12 10:30,12,366,366,365.5,366,18
20191201|2018-11-12 11:00,12,366.1,366.1,366.1,366.1,3
20191201|2018-11-12 11:30,12,366.1,366.5,366.1,366.5,7
20191201|2018-11-13 07:00,13,365.6,365.6,365.6,365.6,5
20191201|2018-11-13 07:30,13,365.1,365.1,363.9,363.9,15
20191201|2018-11-13 09:30,13,363.5,363.5,363.5,363.5,5
20191201|2018-11-13 11:30,13,363,363,362.8,362.8,5
20191201|2018-11-14 02:30,14,363.1,363.1,362.9,362.9,11
20191201|2018-11-14 03:00,14,362,362,362,362,10
20191201|2018-11-14 03:30,14,361.4,361.4,361.4,361.4,1
20191201|2018-11-14 04:00,14,361.7,361.7,361.7,361.7,5
20191201|2018-11-14 05:00,14,361,361,361,361,2
20191201|2018-11-14 08:30,14,362.2,362.2,362.2,362.2,5
20191201|2018-11-14 09:00,14,362.9,362.9,362.9,362.9,2
20191201|2018-11-14 11:30,14,364,364,364,364,3
20191201|2018-11-15 06:00,15,362.5,362.5,362.5,362.5,2
20191201|2018-11-15 07:30,15,363.5,365.3,363.4,364.7,6
20191201|2018-11-15 08:00,15,364.9,364.9,364.1,364.1,2
20191201|2018-11-15 08:30,15,364.7,365.9,364.1,365.8,11
20191201|2018-11-15 09:00,15,366.1,366.1,366.1,366.1,5
20191201|2018-11-15 10:00,15,364.8,364.8,364.7,364.8,10
20191201|2018-11-15 10:30,15,364.2,364.2,363.5,363.5,6
20191201|2018-11-15 11:00,15,363.4,364.1,363.4,364.1,7
20191201|2018-11-15 11:30,15,363.3,363.3,363.1,363.1,27
20191201|2018-11-16 02:30,16,360.3,360.3,360.3,360.3,2
20191201|2018-11-16 10:00,16,361.9,362,361.9,362,2
20191201|2018-11-16 10:30,16,362.1,362.1,361.6,361.6,5
20191201|2018-11-16 11:00,16,361.6,361.7,361.5,361.5,24
20191201|2018-11-16 11:30,16,362.5,362.5,361.2,361.3,31
20191201|2018-11-19 05:30,19,364.3,364.3,364.3,364.3,2
20191201|2018-11-19 06:00,19,364.3,364.3,364,364.1,6
20191201|2018-11-19 09:00,19,361.4,361.4,361.3,361.3,3
20191201|2018-11-19 09:30,19,361.4,361.4,361.4,361.4,3
20191201|2018-11-19 10:30,19,361.4,361.4,361.3,361.3,2
20191201|2018-11-19 11:00,19,360.3,360.3,360.2,360.2,2
20191201|2018-11-20 07:00,20,363.2,363.2,360.5,360.5,11
20191201|2018-11-20 07:30,20,360.1,360.1,360,360,35
20191201|2018-11-20 08:00,20,359.4,359.4,358.5,358.5,24
20191201|2018-11-20 09:00,20,360.4,360.5,360.4,360.5,5
20191201|2018-11-20 10:00,20,358.4,358.8,358.4,358.8,20
20191201|2018-11-20 11:30,20,358,358.6,358,358.2,22
20191201|2018-11-21 03:00,21,358.5,358.5,358.5,358.5,1
20191201|2018-11-21 03:30,21,358.1,358.4,357.9,357.9,20
20191201|2018-11-21 04:00,21,357.9,358.2,357.7,357.8,42
20191201|2018-11-21 04:30,21,357.8,359.4,357.8,359.4,11
20191201|2018-11-21 05:00,21,360.6,360.6,360.6,360.6,3
20191201|2018-11-21 06:30,21,359.1,359.1,359.1,359.1,2
20191201|2018-11-21 07:30,21,361.5,363.2,361.5,363.2,2
20191201|2018-11-21 08:00,21,363.1,363.1,362.6,362.8,6
20191201|2018-11-21 08:30,21,362.4,362.5,361.9,361.9,3
20191201|2018-11-22 02:30,22,358,358,358,358,2
20191201|2018-11-22 06:00,22,358.1,358.1,358.1,358.1,1
20191201|2018-11-23 07:00,23,357.6,358,356,356.2,116
20191201|2018-11-23 07:30,23,357.1,357.1,357.1,357.1,1
20191201|2018-11-23 08:30,23,357.4,357.4,357.4,357.4,14
20191201|2018-11-23 09:00,23,357.5,357.5,357.3,357.3,15
20191201|2018-11-23 09:30,23,357.1,357.1,357.1,357.1,6
20191201|2018-11-23 11:00,23,357.1,357.1,356.9,356.9,19
20191201|2018-11-23 11:30,23,357.8,357.8,356.2,356.2,22
20191201|2018-11-26 04:30,26,358.7,358.7,358.7,358.7,2
20191201|2018-11-26 06:00,26,358.2,358.2,358.2,358.2,2
20191201|2018-11-26 09:00,26,357,357.3,357,357.3,4
20191201|2018-11-26 10:00,26,356,356,356,356,8
20191201|2018-11-26 11:00,26,355.9,355.9,355.8,355.8,26
20191201|2018-11-27 03:30,27,355.9,355.9,355.9,355.9,1
20191201|2018-11-27 08:30,27,355.5,355.9,355,355,31
20191201|2018-11-27 09:30,27,355.6,355.6,355.6,355.6,1
20191201|2018-11-27 10:30,27,355,355,355,355,5
20191201|2018-11-27 11:00,27,355,355,355,355,12
20191201|2018-11-27 11:30,27,355.1,355.1,355,355,3
20191201|2018-11-28 03:00,28,355.8,357.1,355.8,356.7,14
20191201|2018-11-28 04:00,28,357.1,357.1,357.1,357.1,2
20191201|2018-11-28 05:30,28,357.2,357.2,357.2,357.2,2
20191201|2018-11-28 07:00,28,358.7,358.7,358.7,358.7,2
20191201|2018-11-28 07:30,28,361.1,362.5,360,360.7,41
20191201|2018-11-28 08:00,28,360.2,360.2,360.1,360.2,4
20191201|2018-11-28 08:30,28,359.8,360.5,359.8,360.4,6
20191201|2018-11-28 09:00,28,361.6,361.7,360,360,78
20191201|2018-11-28 09:30,28,360.2,360.8,360,360.8,62
20191201|2018-11-28 10:00,28,361.1,361.3,361.1,361.3,5
20191201|2018-11-28 11:30,28,361.1,361.1,361.1,361.1,1
20191201|2018-11-29 02:30,29,363,363,363,363,7
20191201|2018-11-29 03:00,29,363,363,362.7,362.7,18
20191201|2018-11-29 05:00,29,361.7,361.7,361.7,361.7,1
20191201|2018-11-29 05:30,29,361.7,361.7,361.7,361.7,1
20191201|2018-11-29 06:00,29,361.7,361.7,361.7,361.7,2
20191201|2018-11-29 06:30,29,366.4,367.3,366.4,367.2,15
20191201|2018-11-29 07:00,29,367.5,368.1,367.5,367.9,26
20191201|2018-11-29 07:30,29,369.7,369.8,369.1,369.1,10
20191201|2018-11-29 08:30,29,365.6,366.1,365.6,365.6,14
20191201|2018-11-29 09:00,29,365.6,365.6,365.6,365.6,4
20191201|2018-11-29 09:30,29,365.6,365.6,365.5,365.5,2
20191201|2018-11-29 11:00,29,363,363,363,363,4
20191201|2018-11-30 02:30,30,364.2,364.2,363.8,363.8,4
20191201|2018-11-30 03:00,30,364.2,365.6,364.2,365.6,5
20191201|2018-11-30 03:30,30,366.5,366.5,366.5,366.5,2
20191201|2018-11-30 04:00,30,366.9,366.9,366.9,366.9,2
20191201|2018-11-30 04:30,30,367,367,367,367,1
20191201|2018-11-30 05:30,30,364.2,365.6,364.2,365.6,3
20191201|2018-11-30 06:30,30,364.2,364.2,364.2,364.2,1
20191201|2018-11-30 07:00,30,363,363,361.2,362.3,20
20191201|2018-11-30 07:30,30,362.1,362.3,361.3,361.5,8
20191201|2018-11-30 08:00,30,361.1,361.2,361.1,361.2,4
20191201|2018-11-30 10:00,30,362.7,362.7,362.1,362.1,8
20191201|2018-11-30 10:30,30,362.9,362.9,362.9,362.9,1
20191201|2018-11-30 11:00,30,362.9,362.9,362.9,362.9,1
20191201|2018-11-30 11:30,30,363.8,363.8,363.8,363.8,1
20191201|2018-12-03 02:30,3,367.3,369.2,367.3,367.9,28
20191201|2018-12-03 04:00,3,369.1,369.8,369.1,369.8,10
20191201|2018-12-03 09:30,3,366,366,366,366,1
20191201|2018-12-03 10:00,3,366.7,367.5,366.7,367.4,18
20191201|2018-12-03 11:30,3,368.6,368.7,368.5,368.5,4
20191201|2018-12-04 04:00,4,367.9,367.9,367.9,367.9,1
20191201|2018-12-04 09:00,4,366.2,366.2,366,366,7
20191201|2018-12-04 09:30,4,365.8,365.8,365.8,365.8,3
20191201|2018-12-04 11:00,4,363.6,363.6,363,363,7
20191201|2018-12-04 11:30,4,362,362,362,362,4
20191201|2018-12-05 05:30,5,362.5,362.7,362.5,362.7,6
20191201|2018-12-05 11:30,5,362.1,362.1,362.1,362.1,1
20191201|2018-12-06 02:30,6,363.2,363.2,363.2,363.2,2
20191201|2018-12-06 03:00,6,363,363,363,363,2
20191201|2018-12-06 03:30,6,363,363,363,363,1
20191201|2018-12-06 04:00,6,360.9,360.9,359.8,359.9,23
20191201|2018-12-06 06:00,6,360.2,360.2,360.1,360.1,4
20191201|2018-12-06 06:30,6,360.3,360.4,360.3,360.4,12
20191201|2018-12-07 02:30,7,362,362,362,362,1
20191201|2018-12-07 07:00,7,365.4,365.4,365.4,365.4,1
20191201|2018-12-07 08:00,7,369.6,369.6,369.6,369.6,1
20191201|2018-12-07 10:00,7,367.4,367.4,367.4,367.4,1
20191201|2018-12-10 03:00,10,366.2,366.2,366.2,366.2,2
20191201|2018-12-10 03:30,10,365.4,365.6,365.4,365.4,3
20191201|2018-12-10 04:00,10,365.2,365.2,365.2,365.2,1
20191201|2018-12-10 05:00,10,365.7,365.7,365.4,365.4,3
20191201|2018-12-10 05:30,10,365,365,364.4,364.4,9
20191201|2018-12-10 06:30,10,366.3,366.3,366.3,366.3,2
20191201|2018-12-10 07:00,10,365,365,365,365,2
20191201|2018-12-10 08:30,10,362.6,362.6,362.6,362.6,12
20191201|2018-12-11 05:00,11,363,363,363,363,1
20191201|2018-12-11 08:00,11,364.1,364.1,364.1,364.1,10
20191201|2018-12-11 10:30,11,363.3,363.3,363.1,363.1,5
20191201|2018-12-12 07:00,12,365.5,365.5,365.5,365.5,5
20191201|2018-12-12 11:00,12,362.8,362.8,362.8,362.8,1
20191201|2018-12-12 11:30,12,363,363.1,362.7,362.8,9
20191201|2018-12-13 04:00,13,362.3,362.3,362.3,362.3,2
20191201|2018-12-13 05:30,13,361,361,361,361,1
20191201|2018-12-13 06:00,13,361,361.2,361,361.2,9
20191201|2018-12-13 06:30,13,361,361,360.8,360.8,5
20191201|2018-12-13 07:30,13,360.8,360.8,359.5,359.5,15
20191201|2018-12-13 08:00,13,358.6,358.8,358.6,358.8,4
20191201|2018-12-13 08:30,13,358.1,358.1,358.1,358.1,1
20191201|2018-12-13 10:00,13,361,361,361,361,1
20191201|2018-12-13 11:00,13,364.2,364.2,364.2,364.2,1
20191201|2018-12-13 11:30,13,363.7,363.7,363.7,363.7,1
20191201|2018-12-14 04:30,14,362.3,362.3,362.3,362.3,1
20191201|2018-12-14 08:00,14,362.6,362.6,362.6,362.6,2
20191201|2018-12-14 09:00,14,363.2,363.4,361.9,362.8,6
20191201|2018-12-14 09:30,14,363.7,363.7,363.7,363.7,2
20191201|2018-12-14 10:00,14,363.4,363.4,363.4,363.4,1
20191201|2018-12-14 10:30,14,362.8,362.8,362.8,362.8,1
20191201|2018-12-14 11:00,14,363.6,363.8,363.6,363.8,5
20191201|2018-12-14 11:30,14,362.6,362.9,362.2,362.9,14
20191201|2018-12-17 02:30,17,363,363.4,363,363.1,13
20191201|2018-12-17 03:00,17,363.3,363.3,363.1,363.1,18
20191201|2018-12-17 03:30,17,363.3,363.3,363.3,363.3,9
20191201|2018-12-17 04:00,17,362.9,362.9,362.9,362.9,10
20191201|2018-12-17 05:00,17,364.3,364.3,364.3,364.3,2
20191201|2018-12-17 06:00,17,363.5,363.5,363.5,363.5,2
20191201|2018-12-17 08:00,17,361.5,361.5,361.3,361.3,5
20191201|2018-12-17 08:30,17,360.9,361.1,360.9,361.1,2
20191201|2018-12-17 09:00,17,361.1,361.1,360.1,360.1,56
20191201|2018-12-17 09:30,17,360.4,360.4,359.5,359.5,29
20191201|2018-12-17 10:30,17,359.8,360.3,359.8,360.1,13
20191201|2018-12-17 11:30,17,359.7,360,359.4,359.6,68
20191201|2018-12-18 02:30,18,359.5,359.5,359.5,359.5,20
20191201|2018-12-18 05:00,18,358,358,358,358,1
20191201|2018-12-18 07:00,18,357.4,357.4,356.7,356.7,2
20191201|2018-12-18 07:30,18,356.6,356.6,356.6,356.6,2
20191201|2018-12-18 08:00,18,357.3,357.3,357.3,357.3,5
20191201|2018-12-18 09:00,18,357.3,357.3,357.3,357.3,20
20191201|2018-12-18 10:30,18,357,357.1,357,357.1,20
20191201|2018-12-18 11:00,18,355.9,355.9,355.9,355.9,20
20191201|2018-12-18 11:30,18,355.9,355.9,355.8,355.8,2
20191201|2018-12-19 03:30,19,356.5,356.5,356.5,356.5,2
20191201|2018-12-19 05:00,19,356.2,356.2,355.9,355.9,3
20191201|2018-12-19 05:30,19,356,356.4,355.6,355.6,50
20191201|2018-12-19 06:00,19,355.2,355.2,355.2,355.2,1
20191201|2018-12-19 07:00,19,355.5,356.1,355.5,355.9,20
20191201|2018-12-19 07:30,19,356.9,357.3,356.9,357.3,2
20191201|2018-12-19 09:00,19,360.9,365,360.9,361.9,33
20191201|2018-12-19 10:00,19,361.9,362.3,361.9,362.3,20
20191201|2018-12-19 11:30,19,357.9,357.9,357.7,357.7,2
20191201|2018-12-20 02:30,20,356.2,356.4,356.2,356.4,2
20191201|2018-12-20 07:00,20,356.7,356.7,356.7,356.7,2
20191201|2018-12-20 08:30,20,357.8,357.8,357.8,357.8,9
20191201|2018-12-20 10:30,20,356.4,356.4,356.4,356.4,2
20191201|2018-12-20 11:00,20,356.3,356.8,356.3,356.8,5
20191201|2018-12-20 11:30,20,357.3,358,357.3,358,20
20191201|2018-12-21 04:30,21,357.6,357.6,357.6,357.6,1
20191201|2018-12-21 05:30,21,357.3,357.3,357.3,357.3,1
20191201|2018-12-21 06:00,21,357.1,357.1,357.1,357.1,1
20191201|2018-12-21 07:00,21,356.7,356.7,356.5,356.5,2
20191201|2018-12-21 08:30,21,357.1,357.1,357.1,357.1,1
20191201|2018-12-21 09:00,21,356,356,355,355,16
20191201|2018-12-21 10:00,21,354.5,354.5,354.5,354.5,2
20191201|2018-12-24 02:30,24,357.2,357.2,357.2,357.2,2
20191201|2018-12-27 03:00,27,357,357,357,357,1
20191201|2018-12-27 03:30,27,357,357,356.9,356.9,20
20191201|2018-12-27 05:30,27,357.2,357.2,357.2,357.2,4
20191201|2018-12-27 08:30,27,356.4,356.4,356.4,356.4,1
20191201|2018-12-27 09:00,27,356,356,356,356,17
20191201|2018-12-27 09:30,27,356,356,355.7,355.7,35
20191201|2018-12-27 10:30,27,356.4,356.4,356.2,356.2,66
20191201|2018-12-27 11:00,27,356.3,356.3,356.2,356.3,6
20191201|2018-12-27 11:30,27,356.2,356.2,355.8,356,7
20191201|2018-12-28 04:30,28,356.5,356.5,356.5,356.5,2
20191201|2018-12-28 05:00,28,356.4,356.4,356.3,356.3,5
20191201|2018-12-28 05:30,28,356.1,356.4,356.1,356.4,13
20191201|2018-12-28 06:00,28,356.5,356.5,356.3,356.3,24
20191201|2018-12-28 06:30,28,357.1,357.1,357,357,10
20191201|2018-12-28 07:00,28,356.1,356.1,355.9,355.9,8
20191201|2018-12-28 07:30,28,355.9,356.3,355.8,355.8,31
20191201|2018-12-28 08:00,28,355.2,355.5,355.1,355.2,46
20191201|2018-12-28 08:30,28,355.2,355.2,355.2,355.2,2
20191201|2018-12-28 09:00,28,355.2,355.2,354.9,354.9,34
20191201|2018-12-28 09:30,28,354.9,354.9,354.6,354.6,91
20191201|2018-12-28 10:00,28,354.6,354.6,354.6,354.6,49
20191201|2018-12-28 10:30,28,354.1,355,354,355,25
20191201|2018-12-28 11:00,28,355.6,355.6,355.6,355.6,1
20191201|2018-12-28 11:30,28,357.4,359.3,357.2,358.8,22
20191201|2018-12-31 03:00,31,356.6,356.8,356.6,356.8,4
20191201|2018-12-31 07:00,31,354,354,353,353,15
20191201|2018-12-31 09:00,31,352.7,352.7,352.6,352.6,10
20191201|2018-12-31 09:30,31,352.5,352.5,352.3,352.3,10
20191201|2018-12-31 11:30,31,351.4,352.4,351.4,352.4,30
20191201|2019-01-02 02:30,2,350.2,350.2,350.2,350.2,1
20191201|2019-01-02 03:00,2,350,350.6,350,350.6,37
20191201|2019-01-02 03:30,2,350.5,350.5,350.5,350.5,2
20191201|2019-01-02 04:00,2,350.2,350.2,350.1,350.1,9
20191201|2019-01-02 04:30,2,350.2,351.2,350.2,350.6,50
20191201|2019-01-02 05:00,2,349.8,349.8,349.8,349.8,1
20191201|2019-01-02 07:00,2,349.8,349.8,349.6,349.6,25
20191201|2019-01-02 07:30,2,349.3,349.3,349.1,349.3,5
20191201|2019-01-02 08:00,2,348.9,348.9,348.8,348.8,22
20191201|2019-01-02 08:30,2,348.8,348.8,348.5,348.5,8
20191201|2019-01-02 09:00,2,348.1,348.4,348.1,348.4,11
20191201|2019-01-02 09:30,2,347.9,348.1,347.9,348,25
20191201|2019-01-02 10:00,2,347.8,349.2,347.8,348.9,97
20191201|2019-01-02 10:30,2,348.8,350.7,348.7,350.7,131
20191201|2019-01-02 11:30,2,349,349.4,348.4,348.6,27
20191201|2019-01-03 02:30,3,348,348,348,348,3
20191201|2019-01-03 03:00,3,347.3,347.3,347.3,347.3,4
20191201|2019-01-03 03:30,3,347.4,347.6,347.4,347.6,29
20191201|2019-01-03 04:00,3,347.6,347.8,347.1,347.1,26
20191201|2019-01-03 05:00,3,346.8,347.5,346.6,347.5,11
20191201|2019-01-03 05:30,3,347.1,347.1,346.7,347.1,14
20191201|2019-01-03 06:00,3,347.1,347.1,347.1,347.1,1
20191201|2019-01-03 06:30,3,347.1,347.1,347.1,347.1,1
20191201|2019-01-03 07:00,3,347.1,347.1,346.7,347.1,14
20191201|2019-01-03 07:30,3,346.2,346.2,346.2,346.2,5
20191201|2019-01-03 08:00,3,346.4,347,346.4,346.8,18
20191201|2019-01-03 08:30,3,345.8,345.8,345.4,345.4,36
20191201|2019-01-03 09:00,3,345.4,345.7,345.1,345.7,28
20191201|2019-01-03 09:30,3,345.4,345.4,345.4,345.4,1
20191201|2019-01-03 10:00,3,345.2,345.2,345.1,345.1,14
20191201|2019-01-03 10:30,3,344.7,344.7,344.7,344.7,1
20191201|2019-01-03 11:00,3,344.6,344.6,344.6,344.6,10
20191201|2019-01-03 11:30,3,344.4,344.4,344,344,16
20191201|2019-01-04 02:30,4,345.6,347,345.6,346.8,26
20191201|2019-01-04 03:00,4,345.9,345.9,345.9,345.9,2
20191201|2019-01-04 03:30,4,345.8,345.8,345.8,345.8,5
20191201|2019-01-04 04:30,4,347.3,347.3,347.3,347.3,11
20191201|2019-01-04 05:00,4,347.3,347.3,347.3,347.3,14
20191201|2019-01-04 05:30,4,347.7,347.7,347.6,347.6,4
20191201|2019-01-04 06:00,4,347.8,348.1,347.7,348.1,17
20191201|2019-01-04 08:00,4,346.4,347.4,346.3,347.4,49
20191201|2019-01-04 08:30,4,347.2,348,346.1,347.5,65
20191201|2019-01-04 09:00,4,347.6,347.7,347.3,347.3,30
20191201|2019-01-04 09:30,4,348.6,348.6,348.6,348.6,1
20191201|2019-01-04 10:00,4,348.4,348.9,348.4,348.9,11
20191201|2019-01-04 10:30,4,348.9,349.2,348.9,349.2,4
20191201|2019-01-04 11:30,4,349.9,350.9,349.9,350.9,2
20191201|2019-01-07 02:30,7,356.8,356.8,356.3,356.3,28
20191201|2019-01-07 03:30,7,355.7,355.7,355.5,355.5,9
20191201|2019-01-07 04:30,7,354.8,354.8,354.8,354.8,6
20191201|2019-01-07 07:00,7,357.5,358,357.5,358,31
20191201|2019-01-07 07:30,7,358,358.9,358,358.6,49
20191201|2019-01-07 08:30,7,357.8,358.6,357.8,358.6,8
20191201|2019-01-07 09:00,7,358.7,359.9,358.7,359.9,37
20191201|2019-01-07 09:30,7,360.3,361.2,359.7,361.2,11
20191201|2019-01-07 10:00,7,360.9,361.4,360.8,361,24
20191201|2019-01-07 10:30,7,362.1,363,362.1,363,5
20191201|2019-01-07 11:00,7,362.3,363,362.2,363,4
20191201|2019-01-07 11:30,7,365.2,365.2,365.2,365.2,1
20191201|2019-01-08 03:30,8,366,366.6,365.7,365.7,26
20191201|2019-01-08 04:00,8,365.7,366.2,365.7,366.2,12
20191201|2019-01-08 04:30,8,366.4,366.4,366.1,366.1,6
20191201|2019-01-08 05:00,8,366.2,366.8,366.2,366.8,9
20191201|2019-01-08 05:30,8,366.8,366.8,366.4,366.4,22
20191201|2019-01-08 06:00,8,366.4,366.4,365.5,365.5,9
20191201|2019-01-08 06:30,8,365.9,365.9,365.9,365.9,1
20191201|2019-01-08 07:00,8,365.7,367.4,365.7,367.4,3
20191201|2019-01-08 07:30,8,367.2,367.9,367.2,367.2,4
20191201|2019-01-08 08:00,8,367.2,367.7,367.2,367.7,9
20191201|2019-01-08 08:30,8,368.4,368.4,368.4,368.4,3
20191201|2019-01-08 09:00,8,368.2,368.2,367,367,11
20191201|2019-01-08 09:30,8,365.2,367.2,365.2,367.2,5
20191201|2019-01-08 10:00,8,367,367,366.2,366.2,4
20191201|2019-01-08 10:30,8,366.6,366.9,366.2,366.2,4
20191201|2019-01-08 11:00,8,365.6,367.1,365.6,366.8,7
20191201|2019-01-08 11:30,8,367.5,368.5,367.5,368.5,9
20191201|2019-01-09 02:30,9,367.4,367.4,367.4,367.4,2
20191201|2019-01-09 03:00,9,367.6,367.7,366.6,366.6,29
20191201|2019-01-09 03:30,9,366.6,367.3,366.6,367,3
20191201|2019-01-09 05:00,9,365.7,365.7,365.7,365.7,1
20191201|2019-01-09 07:00,9,367.2,367.4,367.2,367.2,8
20191201|2019-01-09 08:30,9,369.5,369.7,369.5,369.7,21
20191201|2019-01-09 09:00,9,369.8,370.9,369.8,370.1,31
20191201|2019-01-09 09:30,9,368.6,368.8,368.1,368.8,4
20191201|2019-01-09 10:30,9,368.3,368.6,368.3,368.6,11
20191201|2019-01-09 11:00,9,368.6,368.9,368.6,368.9,5
20191201|2019-01-09 11:30,9,369.1,369.3,368.9,369.3,12
20191201|2019-01-10 02:30,10,371.1,371.1,370.2,370.2,3
20191201|2019-01-10 03:30,10,370.3,370.3,370.3,370.3,2
20191201|2019-01-10 04:00,10,369.5,369.5,369.2,369.2,10
20191201|2019-01-10 06:30,10,368.4,368.4,368.3,368.3,4
20191201|2019-01-10 07:00,10,369.7,369.7,369.5,369.5,4
20191201|2019-01-10 07:30,10,368.2,368.2,368.1,368.1,6
20191201|2019-01-10 08:00,10,367.5,367.7,367.2,367.7,6
20191201|2019-01-10 08:30,10,367.1,367.1,367.1,367.1,1
20191201|2019-01-10 09:00,10,367.9,367.9,367.6,367.6,3
20191201|2019-01-10 10:00,10,369,369,368.5,368.5,5
20191201|2019-01-10 10:30,10,367.8,367.8,367.2,367.2,5
20191201|2019-01-10 11:00,10,367,367,366.7,366.7,2
20191201|2019-01-10 11:30,10,367.2,368.3,367.1,367.1,20
20191201|2019-01-11 03:30,11,369.9,369.9,369.9,369.9,2
20191201|2019-01-11 04:00,11,370.4,370.4,370.4,370.4,1
20191201|2019-01-11 05:00,11,368.9,369.1,368.9,369.1,6
20191201|2019-01-11 07:00,11,369.3,369.3,369.3,369.3,2
20191201|2019-01-11 07:30,11,370.1,370.1,370.1,370.1,5
20191201|2019-01-11 09:00,11,371,371.5,371,371.3,6
20191201|2019-01-11 09:30,11,370.3,371.9,370.3,371.9,13
20191201|2019-01-11 10:00,11,372.1,372.1,372.1,372.1,3
20191201|2019-01-11 10:30,11,371.2,371.3,371.2,371.3,3
20191201|2019-01-11 11:00,11,370.3,370.3,370.3,370.3,3
20191201|2019-01-14 07:00,14,366,366,366,366,3
20191201|2019-01-14 08:30,14,368.6,368.8,368.6,368.8,4
20191201|2019-01-14 09:00,14,369,369,368.8,369,13
20191201|2019-01-14 09:30,14,368.8,369,368.6,368.6,27
20191201|2019-01-14 10:00,14,369.7,369.7,369.7,369.7,1
20191201|2019-01-14 10:30,14,369.2,369.2,369.1,369.1,2
20191201|2019-01-14 11:00,14,369,369.1,368.6,369.1,8
20191201|2019-01-14 11:30,14,370,370,369.1,369.1,2
20191201|2019-01-15 03:00,15,370.7,370.7,370.7,370.7,1
20191201|2019-01-15 05:30,15,370.8,370.8,370.8,370.8,2
20191201|2019-01-15 06:00,15,370.6,370.6,370.6,370.6,5
20191201|2019-01-15 06:30,15,371,371,370.5,370.5,9
20191201|2019-01-15 09:00,15,371.8,371.8,371.7,371.7,3
20191201|2019-01-15 10:00,15,374.8,375,374.4,374.9,14
20191201|2019-01-15 10:30,15,375.1,375.1,375.1,375.1,1
20191201|2019-01-15 11:00,15,376,376,376,376,8
20191201|2019-01-15 11:30,15,376,376,376,376,2
20191201|2019-01-16 02:30,16,376.5,376.5,374.2,374.4,13
20191201|2019-01-16 04:30,16,375,375,375,375,1
20191201|2019-01-16 07:30,16,376.3,376.8,376.3,376.8,21
20191201|2019-01-16 08:30,16,376,376.7,376,376.6,21
20191201|2019-01-16 09:00,16,376.8,376.8,376,376.1,6
20191201|2019-01-16 09:30,16,376.1,376.3,375.8,375.8,15
20191201|2019-01-16 10:00,16,376.1,376.1,375.1,375.6,25
20191201|2019-01-16 10:30,16,375.5,375.5,375.4,375.4,2
20191201|2019-01-16 11:30,16,376.1,376.6,375.9,376.1,23
20191201|2019-01-17 02:30,17,374.2,375,374,374,23
20191201|2019-01-17 03:00,17,373.7,373.7,373.7,373.7,2
20191201|2019-01-17 03:30,17,374,374,373.8,374,8
20191201|2019-01-17 05:00,17,374.5,374.5,374,374,12
20191201|2019-01-17 05:30,17,374.2,374.2,374.2,374.2,1
20191201|2019-01-17 07:00,17,372.9,372.9,370.9,370.9,17
20191201|2019-01-17 08:00,17,373.1,373.1,373.1,373.1,1
20191201|2019-01-17 09:00,17,374,374,372.5,372.5,53
20191201|2019-01-18 06:00,18,372.4,372.7,371.8,371.9,29
20191201|2019-01-18 06:30,18,372,372,371.6,371.6,5
20191201|2019-01-18 09:30,18,374.7,374.9,373.7,373.7,32
20191201|2019-01-18 10:30,18,374.6,374.6,374.6,374.6,10
20191201|2019-01-21 02:30,21,376,376,376,376,2
20191201|2019-01-22 02:30,22,374.9,374.9,374.9,374.9,1
20191201|2019-01-22 03:00,22,374.9,374.9,374.5,374.5,3
20191201|2019-01-22 05:00,22,372.3,372.3,372.2,372.2,6
20191201|2019-01-22 07:00,22,371.5,372.6,371.5,372.6,4
20191201|2019-01-22 07:30,22,372.1,372.1,372.1,372.1,1
20191201|2019-01-22 08:00,22,371.9,372.3,371.9,372.3,4
20191201|2019-01-22 08:30,22,372.6,373,372.2,372.2,25
20191201|2019-01-22 09:00,22,372.9,372.9,372.4,372.4,5
20191201|2019-01-22 09:30,22,372.2,372.2,372,372,5
20191201|2019-01-22 10:00,22,372.2,372.2,372.2,372.2,1
20191201|2019-01-22 10:30,22,372,372,372,372,2
20191201|2019-01-22 11:00,22,371.8,371.8,371.8,371.8,1
20191201|2019-01-22 11:30,22,371.8,372,371.5,371.6,24
20191201|2019-01-23 04:00,23,372.5,372.5,372.5,372.5,2
20191201|2019-01-23 05:30,23,372.9,372.9,372.9,372.9,1
20191201|2019-01-23 06:00,23,372.6,372.6,372.6,372.6,1
20191201|2019-01-23 08:00,23,373.1,373.1,373.1,373.1,2
20191201|2019-01-23 08:30,23,373,373,373,373,1
20191201|2019-01-23 09:30,23,373,373,373,373,1
20191201|2019-01-23 10:30,23,373,373.4,373,373.4,2
20191201|2019-01-23 11:30,23,374.2,374.2,374.1,374.1,4
20191201|2019-01-24 02:30,24,373.3,373.3,373.3,373.3,2
20191201|2019-01-24 03:00,24,373.9,373.9,373.8,373.8,5
20191201|2019-01-24 03:30,24,374.5,374.7,374.5,374.7,7
20191201|2019-01-24 04:00,24,374.8,374.8,374.8,374.8,3
20191201|2019-01-24 04:30,24,374.9,374.9,374.9,374.9,10
20191201|2019-01-24 05:00,24,375.5,375.5,375.1,375.4,12
20191201|2019-01-24 11:30,24,374.5,374.8,374.3,374.3,75
20191201|2019-01-25 02:30,25,375.3,375.3,375.3,375.3,2
20191201|2019-01-25 04:00,25,373.4,373.4,372.7,372.7,3
20191201|2019-01-25 04:30,25,371.9,371.9,371.4,371.4,9
20191201|2019-01-25 05:00,25,370,370,369.5,369.5,3
20191201|2019-01-25 05:30,25,369.5,369.5,369.5,369.5,1
20191201|2019-01-25 06:00,25,369.3,369.3,369.1,369.1,2
20191201|2019-01-25 06:30,25,369.2,369.2,369.2,369.2,1
20191201|2019-01-25 07:00,25,368.5,368.5,368,368.2,28
20191201|2019-01-25 07:30,25,368.2,368.2,367.9,368.2,20
20191201|2019-01-25 08:00,25,367.2,367.3,366.3,367.3,18
20191201|2019-01-25 08:30,25,366.2,366.8,366.2,366.4,122
20191201|2019-01-25 09:00,25,366.5,367.1,366.5,367,18
20191201|2019-01-25 09:30,25,365.2,365.6,365,365.3,43
20191201|2019-01-25 10:00,25,364.5,364.5,364.5,364.5,8
20191201|2019-01-25 10:30,25,364,364,364,364,33
20191201|2019-01-25 11:00,25,364.2,364.2,363.9,364.1,15
20191201|2019-01-25 11:30,25,364.1,365.6,364,365.6,50
20191201|2019-01-28 02:30,28,367.6,368.2,367.4,368.2,95
20191201|2019-01-28 05:00,28,366.2,366.2,366.2,366.2,3
20191201|2019-01-28 06:00,28,366.9,366.9,366.9,366.9,2
20191201|2019-01-28 06:30,28,366.3,366.3,366.3,366.3,2
20191201|2019-01-28 07:00,28,371.2,371.7,371.2,371.7,20
20191201|2019-01-28 09:30,28,371.1,371.1,371.1,371.1,1
20191201|2019-01-28 10:00,28,371.5,371.7,371.5,371.7,2
20191201|2019-01-28 10:30,28,371.4,371.4,371.4,371.4,1
20191201|2019-01-28 11:00,28,371.8,371.9,371.8,371.9,2
20191201|2019-01-28 11:30,28,372.2,372.2,371.6,371.6,5
20191201|2019-01-29 02:30,29,373.3,373.3,373.3,373.3,5
20191201|2019-01-29 03:00,29,372.6,372.6,372.6,372.6,4
20191201|2019-01-29 03:30,29,372.6,372.6,369.5,369.5,17
20191201|2019-01-29 04:00,29,369.7,369.7,369.4,369.4,6
20191201|2019-01-29 04:30,29,368.3,368.3,368.2,368.2,7
20191201|2019-01-29 05:00,29,368,368,368,368,1
20191201|2019-01-29 05:30,29,368.2,368.2,367.8,367.8,2
20191201|2019-01-29 06:00,29,367.8,367.8,367.4,367.4,8
20191201|2019-01-29 07:30,29,367.3,367.3,366.4,366.4,7
20191201|2019-01-29 08:30,29,367.6,367.6,367.6,367.6,10
20191201|2019-01-29 09:00,29,367.3,367.4,366.3,366.3,18
20191201|2019-01-29 09:30,29,366.2,366.2,366.2,366.2,17
20191201|2019-01-29 10:00,29,366.9,367,366.7,367,25
20191201|2019-01-29 10:30,29,366.1,366.6,366,366.4,53
20191201|2019-01-29 11:00,29,366.2,366.2,366,366,9
20191201|2019-01-29 11:30,29,368.6,368.6,368.6,368.6,1
20191201|2019-01-30 08:00,30,366,366.2,366,366,10
20191201|2019-01-30 08:30,30,366.1,367.8,365.6,367.5,150
20191201|2019-01-30 09:00,30,367.6,367.7,367,367.5,67
20191201|2019-01-30 09:30,30,367.6,367.6,367,367.2,86
20191201|2019-01-30 11:30,30,366.7,366.8,366.4,366.4,16
20191201|2019-01-31 02:30,31,367.5,367.7,367.4,367.7,7
20191201|2019-01-31 03:00,31,366.8,367.9,366.6,367.8,11
20191201|2019-01-31 03:30,31,367.7,367.7,367.7,367.7,9
20191201|2019-01-31 05:00,31,369.6,369.6,369.6,369.6,1
20191201|2019-01-31 05:30,31,368.8,368.8,368.8,368.8,1
20191201|2019-01-31 06:30,31,368.2,368.2,368.2,368.2,1
20191201|2019-01-31 07:30,31,370.1,370.3,369.6,370.2,26
20191201|2019-01-31 08:00,31,370.3,370.4,370.1,370.2,18
20191201|2019-01-31 08:30,31,370.5,370.8,370.4,370.4,56
20191201|2019-01-31 09:00,31,370.4,370.6,370.4,370.6,30
20191201|2019-01-31 10:00,31,370.9,370.9,369.8,369.8,33
20191201|2019-01-31 10:30,31,369.8,370.5,369.8,370.1,14
20191201|2019-01-31 11:00,31,370.5,370.5,370.5,370.5,1
20191201|2019-01-31 11:30,31,370,370.4,370,370,13
20191201|2019-02-01 02:30,1,369.7,370.2,369.4,369.8,34
20191201|2019-02-01 07:00,1,367.3,367.3,366.8,366.9,12
20191201|2019-02-01 08:00,1,366.7,366.7,366.2,366.2,2
20191201|2019-02-01 08:30,1,366.5,367.8,366.5,367.7,58
20191201|2019-02-01 09:00,1,367.5,368.3,367.5,368.1,33
20191201|2019-02-01 09:30,1,368.3,368.5,368.1,368.3,9
20191201|2019-02-01 11:00,1,368.4,368.4,367.2,367.2,40
20191201|2019-02-01 11:30,1,367.4,367.6,365.8,365.8,27
20191201|2019-02-04 05:30,4,364.2,364.2,364.2,364.2,2
20191201|2019-02-04 08:00,4,363.8,365,363.8,365,9
20191201|2019-02-04 08:30,4,365,367,364.8,366.6,16
20191201|2019-02-04 09:00,4,366.4,366.4,364.8,365,83
20191201|2019-02-04 10:00,4,367.2,367.8,367.2,367.8,4
20191201|2019-02-04 10:30,4,367.6,368,367.6,368,2
20191201|2019-02-04 11:00,4,368.4,368.4,368.4,368.4,2
20191201|2019-02-04 11:30,4,369.2,369.2,369.1,369.1,3
20191201|2019-02-05 02:30,5,369.6,370.6,369.6,370.6,11
20191201|2019-02-05 06:00,5,368.4,368.4,368.2,368.2,5
20191201|2019-02-05 08:30,5,367.8,367.8,367.8,367.8,2
20191201|2019-02-05 09:00,5,367.9,367.9,367.9,367.9,2
20191201|2019-02-05 10:00,5,368.6,368.6,368.6,368.6,1
20191201|2019-02-05 11:00,5,368.6,368.6,368.6,368.6,1
20191201|2019-02-05 11:30,5,369.9,369.9,369.1,369.1,15
20191201|2019-02-06 02:30,6,369.4,369.4,369.4,369.4,1
20191201|2019-02-06 05:30,6,369.7,369.8,369.7,369.8,6
20191201|2019-02-06 07:30,6,369.2,369.2,368.9,369.1,29
20191201|2019-02-06 08:00,6,368.5,368.7,368.4,368.6,8
20191201|2019-02-06 08:30,6,368.5,368.5,368.3,368.3,2
20191201|2019-02-06 09:30,6,369.1,369.3,369.1,369.3,5
20191201|2019-02-06 10:00,6,369.4,369.4,369.4,369.4,1
20191201|2019-02-06 10:30,6,369.4,369.4,369.4,369.4,2
20191201|2019-02-06 11:00,6,369.9,370,369.7,369.7,6
20191201|2019-02-06 11:30,6,369.6,370.4,369.6,370.3,6
20191201|2019-02-07 05:00,7,368.6,368.6,368.3,368.3,2
20191201|2019-02-07 05:30,7,368.4,368.6,368.4,368.5,8
20191201|2019-02-07 06:00,7,368,368.1,368,368.1,4
20191201|2019-02-07 06:30,7,368,368.2,367.7,367.7,9
20191201|2019-02-07 07:00,7,367.4,367.7,366.6,366.7,23
20191201|2019-02-07 07:30,7,367.1,367.3,366.6,366.6,58
20191201|2019-02-07 08:00,7,366.3,367.6,365.9,367.6,14
20191201|2019-02-07 08:30,7,367.3,367.5,367.1,367.1,17
20191201|2019-02-07 09:30,7,368.2,368.2,368.2,368.2,1
20191201|2019-02-07 11:00,7,366.3,366.3,365.3,365.9,20
20191201|2019-02-07 11:30,7,365.4,367.4,365.4,367.4,103
20191201|2019-02-08 02:30,8,367.5,367.5,366.4,366.5,17
20191201|2019-02-08 03:00,8,366,366,366,366,2
20191201|2019-02-08 03:30,8,366.7,366.7,366.2,366.2,8
20191201|2019-02-08 04:00,8,366.2,366.4,366.2,366.3,15
20191201|2019-02-08 04:30,8,366.2,366.3,366,366,27
20191201|2019-02-08 05:30,8,366.1,366.1,365.8,365.8,5
20191201|2019-02-08 08:00,8,366.8,366.8,366.8,366.8,1
20191201|2019-02-08 08:30,8,366.3,366.3,366.3,366.3,3
20191201|2019-02-08 09:00,8,366.3,366.3,366.3,366.3,1
20191201|2019-02-08 09:30,8,366.5,366.9,366.5,366.9,9
20191201|2019-02-08 10:00,8,366.7,367,366.2,366.2,19
20191201|2019-02-08 11:00,8,365.4,366.1,365.4,365.9,9
20191201|2019-02-08 11:30,8,364.7,364.7,364.7,364.7,3
20191201|2019-02-11 02:30,11,363.9,363.9,363.9,363.9,2
20191201|2019-02-11 05:30,11,363.2,363.2,363.2,363.2,1
20191201|2019-02-11 06:30,11,362,362,362,362,13
20191201|2019-02-11 07:00,11,361.5,361.8,361.2,361.2,25
20191201|2019-02-11 07:30,11,361.6,362.1,361.6,362.1,2
20191201|2019-02-11 09:00,11,361.6,361.6,361.6,361.6,1
20191201|2019-02-11 10:00,11,361.5,361.6,361.4,361.5,10
20191201|2019-02-11 11:30,11,361.2,361.8,360.4,360.7,45
20191201|2019-02-11 12:00,11,360.9,360.9,360.9,360.9,1
20191201|2019-02-12 02:30,12,362.3,362.9,362.3,362.9,3
20191201|2019-02-12 03:00,12,362.4,362.4,361,361,6
20191201|2019-02-12 03:30,12,360.8,360.8,360.7,360.7,2
20191201|2019-02-12 06:30,12,363.1,364.1,363.1,363.8,18
20191201|2019-02-12 09:00,12,363.4,363.4,363.4,363.4,2
20191201|2019-02-12 09:30,12,362.3,362.5,362.3,362.5,3
20191201|2019-02-12 10:30,12,361.9,362.3,361.9,362.3,22
20191201|2019-02-12 11:00,12,361.7,362,361.7,362,12
20191201|2019-02-12 11:30,12,361.5,361.5,361.4,361.4,2
20191201|2019-02-13 03:00,13,362.9,362.9,362.7,362.7,4
20191201|2019-02-13 04:30,13,363.7,363.7,363.7,363.7,1
20191201|2019-02-13 05:30,13,362.3,362.3,362.3,362.3,1
20191201|2019-02-13 06:00,13,362.7,363.4,362.5,363.2,24
20191201|2019-02-13 06:30,13,363,363.2,362.5,362.5,11
20191201|2019-02-13 07:00,13,361.9,361.9,361.6,361.6,3
20191201|2019-02-13 08:00,13,361.2,361.2,361.2,361.2,5
20191201|2019-02-13 09:00,13,361.9,361.9,361.9,361.9,5
20191201|2019-02-13 09:30,13,362,362,362,362,1
20191201|2019-02-13 11:00,13,360.6,360.6,360.6,360.6,15
20191201|2019-02-13 11:30,13,360.6,361.2,360.6,361.2,21
20191201|2019-02-14 02:30,14,362.4,362.4,362.4,362.4,2
20191201|2019-02-14 03:00,14,362.6,363.1,362.6,363.1,6
20191201|2019-02-14 03:30,14,362.6,362.6,362.6,362.6,4
20191201|2019-02-14 04:00,14,362.7,363,362.3,362.4,34
20191201|2019-02-14 04:30,14,362.5,362.5,362.4,362.4,10
20191201|2019-02-14 05:00,14,362.6,362.6,362.5,362.5,5
20191201|2019-02-14 05:30,14,362.7,362.7,362.6,362.6,18
20191201|2019-02-14 06:00,14,362.6,362.6,362.2,362.2,15
20191201|2019-02-14 06:30,14,362.2,362.2,362.1,362.1,3
20191201|2019-02-14 07:00,14,361.6,361.6,360.9,360.9,6
20191201|2019-02-14 07:30,14,360.9,361.1,360.2,360.9,60
20191201|2019-02-14 08:00,14,360.9,361.1,360.7,360.7,9
20191201|2019-02-14 08:30,14,360.5,360.5,360.5,360.5,1
20191201|2019-02-14 09:00,14,360,360,359.8,359.8,56
20191201|2019-02-14 09:30,14,359.7,359.8,359,359,24
20191201|2019-02-14 10:00,14,359,359,358.5,358.5,44
20191201|2019-02-14 10:30,14,358.6,358.9,358.6,358.9,8
20191201|2019-02-14 11:00,14,359,359,358.9,358.9,4
20191201|2019-02-14 11:30,14,360,360,358.5,358.9,35
20191201|2019-02-15 02:30,15,358.6,359.9,358.6,359.9,14
20191201|2019-02-15 03:30,15,360.7,360.7,360.7,360.7,1
20191201|2019-02-15 05:00,15,361.8,361.8,361.8,361.8,1
20191201|2019-02-15 05:30,15,362.2,362.8,362.2,362.3,9
20191201|2019-02-15 06:30,15,362.4,363.2,362.4,363,9
20191201|2019-02-15 07:00,15,363.8,364.5,363.8,364.3,8
20191201|2019-02-15 07:30,15,363.5,363.5,363.5,363.5,2
20191201|2019-02-15 08:30,15,363.1,363.7,363.1,363.6,9
20191201|2019-02-15 09:00,15,363.7,363.7,363.7,363.7,1
20191201|2019-02-15 09:30,15,363.9,364.4,363.9,364.4,11
20191201|2019-02-15 10:00,15,364.8,367.6,364.8,367.6,4
20191201|2019-02-15 11:30,15,369.2,371.9,369.1,371.9,34
20191201|2019-02-18 02:30,18,371.9,372.5,371.9,372.5,4
20191201|2019-02-18 03:30,18,375.6,375.7,375.6,375.6,5
20191201|2019-02-18 04:30,18,374,374,374,374,5
20191201|2019-02-18 06:30,18,373.1,373.1,373.1,373.1,4
20191201|2019-02-18 07:30,18,374.1,374.6,374.1,374.6,28
20191201|2019-02-18 08:30,18,374.4,374.4,374.4,374.4,16
20191201|2019-02-18 10:30,18,373.9,373.9,373.8,373.8,4
20191201|2019-02-19 02:30,19,373.3,373.6,373.3,373.6,7
20191201|2019-02-19 03:00,19,373.5,373.7,373.5,373.6,13
20191201|2019-02-19 05:00,19,373.5,373.6,373.4,373.4,6
20191201|2019-02-19 05:30,19,372.9,373.3,372.8,373.3,12
20191201|2019-02-19 06:00,19,373.1,373.1,372.7,372.8,21
20191201|2019-02-19 06:30,19,372.6,372.6,372.6,372.6,4
20191201|2019-02-19 07:00,19,374,375.3,373.8,373.8,31
20191201|2019-02-19 08:00,19,374.6,374.6,374.6,374.6,1
20191201|2019-02-19 08:30,19,374.8,374.8,374.6,374.6,2
20191201|2019-02-19 09:00,19,375.5,375.5,375.4,375.4,5
20191201|2019-02-19 09:30,19,375.5,375.6,375.1,375.6,64
20191201|2019-02-19 10:00,19,375.5,376.8,375.5,376.8,35
20191201|2019-02-19 10:30,19,376.1,376.7,376.1,376.7,13
20191201|2019-02-19 11:30,19,376.9,377.5,376.2,377.5,7
20191201|2019-02-20 02:30,20,377.1,377.1,377,377.1,4
20191201|2019-02-20 03:00,20,377.8,377.9,377.8,377.9,3
20191201|2019-02-20 03:30,20,377.9,377.9,377.9,377.9,9
20191201|2019-02-20 04:00,20,378,378,377.9,377.9,3
20191201|2019-02-20 04:30,20,377.2,377.2,377.1,377.1,5
20191201|2019-02-20 05:00,20,377.1,377.1,377,377.1,22
20191201|2019-02-20 07:00,20,374.7,376,374.7,376,3
20191201|2019-02-20 08:00,20,377.7,377.7,376.8,376.8,3
20191201|2019-02-20 08:30,20,378,378.1,378,378.1,3
20191201|2019-02-20 09:30,20,379,379,379,379,10
20191201|2019-02-20 10:00,20,379,379,379,379,75
20191201|2019-02-20 11:00,20,379.5,379.5,379.5,379.5,25
20191201|2019-02-20 11:30,20,379.2,379.2,378.2,378.2,104
20191201|2019-02-21 02:30,21,377.7,377.7,377.6,377.6,3
20191201|2019-02-21 03:00,21,376.7,376.7,376.7,376.7,1
20191201|2019-02-21 03:30,21,377.1,377.1,377.1,377.1,1
20191201|2019-02-21 04:30,21,376.9,376.9,376.6,376.6,2
20191201|2019-02-21 06:00,21,377.2,377.2,376.6,376.6,3
20191201|2019-02-21 09:00,21,379.7,379.7,379.4,379.4,2
20191201|2019-02-21 09:30,21,377.9,377.9,377.3,377.3,2
20191201|2019-02-21 10:00,21,376.5,376.5,376.5,376.5,1
20191201|2019-02-21 10:30,21,376.4,376.4,376.4,376.4,1
20191201|2019-02-21 11:30,21,376.8,377.6,376.8,377.3,11
20191201|2019-02-22 05:00,22,380.4,380.5,380.1,380.1,8
20191201|2019-02-22 05:30,22,380.1,380.1,380.1,380.1,1
20191201|2019-02-22 06:00,22,380.1,380.1,380.1,380.1,3
20191201|2019-02-22 07:00,22,381,381,381,381,10
20191201|2019-02-22 08:30,22,380.8,380.8,380.8,380.8,1
20191201|2019-02-22 09:00,22,380.8,380.8,380.8,380.8,1
20191201|2019-02-22 10:30,22,379.6,380.3,379.6,380.3,10
20191201|2019-02-22 11:30,22,380.1,380.9,379.7,379.7,29
20191201|2019-02-25 03:00,25,378,379,377.3,379,4
20191201|2019-02-25 03:30,25,378.4,378.4,378.2,378.2,3
20191201|2019-02-25 04:00,25,378,378.2,377.6,377.6,7
20191201|2019-02-25 04:30,25,377.6,377.8,377.6,377.8,2
20191201|2019-02-25 05:00,25,376.8,376.8,376.5,376.5,4
20191201|2019-02-25 05:30,25,376.9,376.9,376.5,376.5,12
20191201|2019-02-25 06:00,25,376.8,377.2,376.3,376.7,6
20191201|2019-02-25 06:30,25,377,377.2,376,376,14
20191201|2019-02-25 07:00,25,375.2,375.2,373.9,373.9,34
20191201|2019-02-25 07:30,25,375.1,375.4,375.1,375.4,7
20191201|2019-02-25 08:30,25,376.1,376.6,376.1,376.6,12
20191201|2019-02-25 09:00,25,376.8,378.2,376.8,377.5,23
20191201|2019-02-25 09:30,25,377.3,377.3,376.6,376.8,22
20191201|2019-02-25 10:00,25,376.8,377,376.5,377,10
20191201|2019-02-25 10:30,25,376.4,376.4,375.3,375.3,77
20191201|2019-02-25 11:00,25,375.1,375.1,374.6,374.6,15
20191201|2019-02-25 11:30,25,374.2,374.2,372.4,372.7,38
20191201|2019-02-26 03:00,26,371.7,371.7,371.3,371.3,18
20191201|2019-02-26 03:30,26,372.2,372.5,372,372.2,8
20191201|2019-02-26 04:00,26,372.3,372.4,372.2,372.4,6
20191201|2019-02-26 04:30,26,372.6,372.9,372.3,372.9,6
20191201|2019-02-26 06:00,26,373.4,373.4,373.4,373.4,1
20191201|2019-02-26 06:30,26,373.2,373.2,373,373,4
20191201|2019-02-26 08:30,26,373.5,373.7,373.3,373.3,6
20191201|2019-02-26 09:00,26,372.8,373,370.9,370.9,9
20191201|2019-02-26 09:30,26,370.7,370.7,369.4,369.4,15
20191201|2019-02-26 10:00,26,370.1,370.1,369.9,370,4
20191201|2019-02-26 10:30,26,369.5,369.5,369,369,16
20191201|2019-02-26 11:30,26,368.6,368.6,368.4,368.6,23
20191201|2019-02-27 02:30,27,369.6,369.6,368.5,368.5,20
20191201|2019-02-27 04:00,27,369.1,369.1,369.1,369.1,5
20191201|2019-02-27 05:00,27,368.4,368.5,368.4,368.5,2
20191201|2019-02-27 05:30,27,368.4,368.4,367.8,368.3,11
20191201|2019-02-27 06:00,27,368.1,369.4,368.1,369.4,31
20191201|2019-02-27 07:30,27,368.7,368.7,368.7,368.7,2
20191201|2019-02-27 08:30,27,368.2,368.4,367.8,367.8,13
20191201|2019-02-27 09:00,27,368.3,368.3,368,368,7
20191201|2019-02-27 09:30,27,368.2,369.1,368.2,368.9,64
20191201|2019-02-27 10:00,27,368.7,369.2,368.7,369.2,14
20191201|2019-02-27 10:30,27,370.2,370.3,369.5,369.7,7
20191201|2019-02-27 11:00,27,370.6,370.8,370.6,370.8,2
20191201|2019-02-27 11:30,27,370.6,370.6,370.1,370.1,18
20191201|2019-02-28 02:30,28,371.1,371.1,371.1,371.1,1
20191201|2019-02-28 03:00,28,370,370,370,370,1
20191201|2019-02-28 04:30,28,368.3,368.3,368.3,368.3,1
20191201|2019-02-28 05:30,28,368.6,368.6,368.6,368.6,1
20191201|2019-02-28 06:00,28,368.4,368.4,368.4,368.4,1
20191201|2019-02-28 07:00,28,368.6,369.9,368.1,369.6,27
20191201|2019-02-28 08:00,28,369.6,369.6,369.6,369.6,1
20191201|2019-02-28 08:30,28,368.8,368.8,368.8,368.8,1
20191201|2019-02-28 09:00,28,367.4,367.5,367.3,367.5,3
20191201|2019-02-28 09:30,28,367.5,367.5,367.4,367.4,5
20191201|2019-02-28 10:00,28,367.7,367.7,365.6,366.6,35
20191201|2019-02-28 10:30,28,366.9,366.9,366.8,366.8,3
20191201|2019-02-28 11:00,28,366.3,366.6,366.3,366.6,3
20191201|2019-02-28 11:30,28,366.5,367.7,366.5,367.7,6
20191201|2019-03-01 02:30,1,368.5,368.7,367.5,367.5,35
20191201|2019-03-01 03:00,1,367.7,367.7,366.7,367,7
20191201|2019-03-01 03:30,1,366.9,366.9,366.5,366.7,8
20191201|2019-03-01 04:00,1,366.9,366.9,366.9,366.9,1
20191201|2019-03-01 05:00,1,365.9,365.9,365.9,365.9,1
20191201|2019-03-01 05:30,1,366.1,366.5,366.1,366.5,2
20191201|2019-03-01 06:00,1,366.3,366.3,366.3,366.3,2
20191201|2019-03-01 07:00,1,365.6,365.6,365.6,365.6,3
20191201|2019-03-01 07:30,1,365,365,365,365,5
20191201|2019-03-01 08:30,1,365,366,365,366,5
20191201|2019-03-01 09:00,1,364.5,364.5,364.5,364.5,1
20191201|2019-03-01 09:30,1,364.4,364.4,364.4,364.4,1
20191201|2019-03-01 10:00,1,364.1,364.1,364.1,364.1,3
20191201|2019-03-01 11:00,1,364.4,364.4,364,364,4
20191201|2019-03-01 11:30,1,364,364.4,363.7,364.4,10
20191201|2019-03-04 03:00,4,365,365.4,364.8,365.4,15
20191201|2019-03-04 05:30,4,364.2,364.2,364.2,364.2,2
20191201|2019-03-04 06:00,4,364.1,364.1,364.1,364.1,1
20191201|2019-03-04 07:30,4,365,365.3,364,364,4
20191201|2019-03-04 08:00,4,363.7,363.7,363.2,363.6,6
20191201|2019-03-04 08:30,4,363.6,363.8,363.6,363.7,7
20191201|2019-03-04 09:00,4,362.9,362.9,362.4,362.5,15
20191201|2019-03-04 09:30,4,360.6,361.1,360.6,361,6
20191201|2019-03-04 10:00,4,360.5,360.5,359.8,359.8,33
20191201|2019-03-04 10:30,4,359.6,359.6,359.6,359.6,7
20191201|2019-03-04 11:00,4,359.6,359.6,358.6,358.6,25
20191201|2019-03-04 11:30,4,359.2,359.7,359.1,359.4,29
20191201|2019-03-05 03:00,5,358.9,358.9,358.9,358.9,7
20191201|2019-03-05 04:00,5,358.6,358.9,358.6,358.9,9
20191201|2019-03-05 04:30,5,358.7,358.9,358.7,358.8,4
20191201|2019-03-05 05:00,5,359.5,359.5,359.5,359.5,1
20191201|2019-03-05 07:30,5,359.7,360,359.7,360,11
20191201|2019-03-05 08:00,5,359.6,359.6,359.6,359.6,2
20191201|2019-03-05 08:30,5,359.5,359.6,359.2,359.2,13
20191201|2019-03-05 09:00,5,358.6,359.6,358.1,359.6,12
20191201|2019-03-05 09:30,5,360.2,360.2,360.2,360.2,1
20191201|2019-03-05 10:00,5,360.2,360.5,360.2,360.5,4
20191201|2019-03-05 10:30,5,359.5,359.5,359.5,359.5,2
20191201|2019-03-05 11:30,5,359.3,359.7,359.1,359.7,11
20191201|2019-03-06 03:30,6,358.2,358.7,358.2,358.7,18
20191201|2019-03-06 05:30,6,357.9,357.9,357.9,357.9,2
20191201|2019-03-06 07:00,6,358.4,358.4,358.3,358.3,2
20191201|2019-03-06 07:30,6,358.1,358.1,357.4,357.5,6
20191201|2019-03-06 08:00,6,357,357,356.5,356.5,10
20191201|2019-03-06 08:30,6,357,357,356.3,356.5,30
20191201|2019-03-06 09:00,6,356.5,356.6,356.2,356.3,28
20191201|2019-03-06 09:30,6,356.6,356.6,356.5,356.5,9
20191201|2019-03-06 10:00,6,356.6,357.1,356.6,357,51
20191201|2019-03-06 10:30,6,357,357.2,356.9,356.9,9
20191201|2019-03-06 11:00,6,356.6,356.7,356.5,356.5,7
20191201|2019-03-06 11:30,6,356,356,355.8,355.8,19
20191201|2019-03-07 02:30,7,356.4,356.4,356.3,356.3,15
20191201|2019-03-07 03:00,7,356.2,356.3,355.6,355.6,24
20191201|2019-03-07 03:30,7,355.4,355.4,355.4,355.4,5
20191201|2019-03-07 04:00,7,355,355,354.6,354.6,2
20191201|2019-03-07 05:30,7,355,355.1,355,355.1,4
20191201|2019-03-07 06:30,7,355.3,355.3,355.3,355.3,1
20191201|2019-03-07 07:00,7,355.3,355.3,354.4,354.5,25
20191201|2019-03-07 07:30,7,353.7,353.7,353.7,353.7,10
20191201|2019-03-07 08:00,7,354,355.7,353.8,355.7,16
20191201|2019-03-07 08:30,7,355.4,355.4,354.8,354.8,5
20191201|2019-03-07 09:00,7,353.8,353.8,353.8,353.8,1
20191201|2019-03-07 09:30,7,353.7,354.1,353.7,354.1,7
20191201|2019-03-07 10:00,7,353.9,353.9,353.8,353.8,3
20191201|2019-03-07 10:30,7,353.6,354,353.6,353.9,13
20191201|2019-03-07 11:00,7,353.4,353.7,353.2,353.2,16
20191201|2019-03-07 11:30,7,353.4,354,352.8,354,45
20191201|2019-03-08 04:30,8,353.8,353.8,353.8,353.8,6
20191201|2019-03-08 05:00,8,354,354,354,354,2
20191201|2019-03-08 05:30,8,353.8,354.1,353.8,353.8,7
20191201|2019-03-08 06:00,8,353.8,354,353.8,354,2
20191201|2019-03-08 08:30,8,354.1,354.1,353.5,353.5,9
20191201|2019-03-08 09:00,8,353.6,353.9,353.6,353.9,2
20191201|2019-03-08 10:00,8,355.4,355.9,355,355.9,10
20191201|2019-03-08 10:30,8,355.8,355.8,355.5,355.5,3
20191201|2019-03-08 11:00,8,355.7,355.7,355.3,355.3,7
20191201|2019-03-08 11:30,8,355.6,355.6,355,355,3
20191201|2019-03-11 03:30,11,357.3,357.4,357.3,357.4,6
20191201|2019-03-11 04:00,11,357.6,357.8,357.4,357.4,9
20191201|2019-03-11 06:00,11,356.8,356.8,356.7,356.7,4
20191201|2019-03-11 06:30,11,356.6,356.6,356.3,356.3,86
20191201|2019-03-11 07:00,11,356.3,356.4,355.9,355.9,33
20191201|2019-03-11 07:30,11,356.1,356.1,356.1,356.1,1
20191201|2019-03-11 08:00,11,356.3,357.3,356.3,357.3,3
20191201|2019-03-11 09:00,11,356.7,356.7,356.5,356.5,2
20191201|2019-03-11 10:00,11,356.2,357.2,356.2,357.1,11
20191201|2019-03-11 10:30,11,359.2,360.1,359.2,359.7,19
20191201|2019-03-11 11:00,11,359.5,359.6,359.4,359.4,8
20191201|2019-03-11 11:30,11,359.5,359.5,358.2,358.2,46
20191201|2019-03-12 03:30,12,358.6,358.6,358.4,358.4,28
20191201|2019-03-12 04:00,12,358.4,358.4,357.9,357.9,26
20191201|2019-03-12 04:30,12,358.2,358.2,358,358,11
20191201|2019-03-12 05:00,12,358,358,357.6,357.6,61
20191201|2019-03-12 06:30,12,357.3,357.3,357.3,357.3,2
20191201|2019-03-12 08:00,12,357,357,357,357,4
20191201|2019-03-12 08:30,12,358.2,358.2,358.2,358.2,1
20191201|2019-03-12 11:00,12,359.3,359.3,357.8,358.9,81
20191201|2019-03-12 11:30,12,358.7,358.7,358.3,358.7,5
20191201|2019-03-13 04:30,13,357.8,357.8,357.8,357.8,1
20191201|2019-03-13 07:30,13,357.4,357.4,357.4,357.4,2
20191201|2019-03-13 08:00,13,357.9,357.9,357.9,357.9,2
20191201|2019-03-13 09:30,13,357,357,357,357,1
20191201|2019-03-13 10:30,13,358.5,358.5,358.1,358.1,2
20191201|2019-03-13 11:30,13,358,358,358,358,2
20191201|2019-03-14 03:30,14,358.8,358.8,358.1,358.1,4
20191201|2019-03-14 04:30,14,357.4,357.4,357.4,357.4,1
20191201|2019-03-14 05:00,14,357.1,357.1,357,357,6
20191201|2019-03-14 06:00,14,357.3,357.7,356.8,356.8,63
20191201|2019-03-14 07:00,14,356.8,356.8,356.6,356.8,4
20191201|2019-03-14 07:30,14,358.6,364.6,358.6,363.2,21
20191201|2019-03-14 08:30,14,361.4,361.8,361.4,361.4,5
20191201|2019-03-14 09:00,14,362.1,362.1,362.1,362.1,1
20191201|2019-03-15 04:00,15,359,359,359,359,5
20191201|2019-03-15 08:00,15,356.3,356.3,356.3,356.3,1
20191201|2019-03-15 08:30,15,356.3,356.8,355.9,356.8,42
20191201|2019-03-15 09:00,15,356.8,358,356.8,358,36
20191201|2019-03-15 09:30,15,357.8,359.7,357.7,359.7,36
20191201|2019-03-15 10:00,15,359.8,359.9,358.8,359.8,31
20191201|2019-03-15 10:30,15,360,361.5,360,361.5,3
20191201|2019-03-15 11:00,15,361.7,361.7,361.7,361.7,1
20191201|2019-03-15 11:30,15,361.5,362.2,361.5,362.2,12
20191201|2019-03-18 03:30,18,364.1,364.1,363.4,363.7,27
20191201|2019-03-18 04:00,18,363.9,363.9,363.4,363.4,7
20191201|2019-03-18 04:30,18,362.7,362.7,362.2,362.2,14
20191201|2019-03-18 05:00,18,362.5,362.5,362.2,362.2,5
20191201|2019-03-18 06:00,18,361.8,361.8,361.8,361.8,2
20191201|2019-03-18 06:30,18,361.9,361.9,361.6,361.9,5
20191201|2019-03-18 07:00,18,366.3,366.4,366.2,366.3,12
20191201|2019-03-18 07:30,18,366.3,366.3,365,365,26
20191201|2019-03-18 08:00,18,365,365.1,364.6,365.1,8
20191201|2019-03-18 08:30,18,365.1,366.1,365.1,366.1,39
20191201|2019-03-18 09:00,18,365.3,365.3,365.2,365.3,14
20191201|2019-03-18 09:30,18,366,366,365.9,365.9,4
20191201|2019-03-18 10:00,18,366.4,366.6,366.4,366.6,4
20191201|2019-03-18 10:30,18,366.6,367,366.6,367,3
20191201|2019-03-18 11:30,18,367.5,368.1,367.4,367.6,8
20191201|2019-03-19 03:30,19,366.7,366.7,366.7,366.7,1
20191201|2019-03-19 05:30,19,366.2,366.4,366.2,366.4,4
20191201|2019-03-19 06:00,19,366.2,366.2,366.1,366.2,11
20191201|2019-03-19 06:30,19,366,366,366,366,1
20191201|2019-03-19 07:00,19,366.9,366.9,366.9,366.9,16
20191201|2019-03-19 07:30,19,366.9,366.9,365.9,366.9,14
20191201|2019-03-19 08:00,19,366.6,366.6,365.7,365.7,17
20191201|2019-03-19 08:30,19,366,366,365.6,365.7,22
20191201|2019-03-19 09:00,19,365.8,365.8,365,365,18
20191201|2019-03-19 09:30,19,364.3,364.4,363,363.3,98
20191201|2019-03-19 10:00,19,363.6,364.5,363.6,364.2,17
20191201|2019-03-19 10:30,19,363.4,363.5,363.4,363.5,4
20191201|2019-03-19 11:00,19,363.1,363.1,363,363,12
20191201|2019-03-19 11:30,19,363.5,365.3,363.5,365.3,5
20191201|2019-03-20 03:30,20,363.9,363.9,363.9,363.9,3
20191201|2019-03-20 04:30,20,363.7,363.7,363.7,363.7,1
20191201|2019-03-20 05:00,20,364.3,364.3,364.3,364.3,1
20191201|2019-03-20 06:00,20,364.8,364.8,364.8,364.8,5
20191201|2019-03-20 07:00,20,364.6,364.6,363.5,363.5,5
20191201|2019-03-20 08:00,20,363.3,363.3,363.3,363.3,1
20191201|2019-03-20 09:00,20,363.7,363.9,362.6,362.6,228
20191201|2019-03-20 09:30,20,362.6,363.5,362.6,362.8,12
20191201|2019-03-20 10:00,20,363.1,363.3,363,363.3,14
20191201|2019-03-20 10:30,20,363.6,363.6,363.6,363.6,5
20191201|2019-03-20 11:00,20,363.6,363.6,363.6,363.6,2
20191201|2019-03-20 11:30,20,363.4,363.7,362.8,363.5,14
20191201|2019-03-21 03:30,21,362,362,361.9,361.9,6
20191201|2019-03-21 04:30,21,362.5,362.6,362.5,362.5,6
20191201|2019-03-21 05:00,21,362.7,362.8,361.8,361.8,10
20191201|2019-03-21 07:30,21,360.6,361,360.6,361,2
20191201|2019-03-21 08:00,21,361.5,361.5,361.5,361.5,1
20191201|2019-03-21 09:00,21,360.5,360.7,360.2,360.7,8
20191201|2019-03-21 09:30,21,360.5,360.5,360.5,360.5,1
20191201|2019-03-21 10:00,21,360.6,360.6,360.6,360.6,1
20191201|2019-03-21 11:00,21,360.4,360.4,360.4,360.4,3
20191201|2019-03-21 11:30,21,360.5,360.9,360,360.3,55
20191201|2019-03-22 03:30,22,360.4,360.4,360.4,360.4,1
20191201|2019-03-22 04:30,22,361.4,361.6,361.4,361.6,4
20191201|2019-03-22 05:30,22,361.5,361.5,361.5,361.5,1
20191201|2019-03-22 07:00,22,361.3,361.3,359.3,359.3,3
20191201|2019-03-22 07:30,22,359,361,359,361,12
20191201|2019-03-22 08:00,22,361.2,361.4,361,361.4,9
20191201|2019-03-22 08:30,22,361.2,361.2,360.7,361.1,7
20191201|2019-03-22 09:00,22,360.1,361.3,360,361.3,8
20191201|2019-03-22 10:00,22,361.4,363.3,361.4,362.5,5
20191201|2019-03-22 11:00,22,361.1,361.1,361.1,361.1,1
20191201|2019-03-22 11:30,22,359.7,359.7,358.6,358.6,4
20191201|2019-03-25 03:30,25,359.2,359.2,359.2,359.2,2
20191201|2019-03-25 04:00,25,359.9,359.9,359.9,359.9,6
20191201|2019-03-25 04:30,25,359.1,359.1,359.1,359.1,2
20191201|2019-03-25 05:00,25,358.9,358.9,358.8,358.8,2
20191201|2019-03-25 06:00,25,358.6,358.6,358.6,358.6,2
20191201|2019-03-25 07:00,25,357.6,357.6,357.6,357.6,1
20191201|2019-03-25 08:00,25,356.7,356.7,356.7,356.7,1
20191201|2019-03-25 08:30,25,356.8,357.7,356.4,356.4,6
20191201|2019-03-25 09:00,25,356.5,356.5,356.5,356.5,1
20191201|2019-03-25 09:30,25,356.7,357.7,356.7,357.7,3
20191201|2019-03-25 10:00,25,357.7,357.7,357.7,357.7,2
20191201|2019-03-25 10:30,25,358.5,359,358.5,358.5,5
20191201|2019-03-25 11:30,25,357.2,357.5,355.9,357.5,69
20191201|2019-03-26 03:30,26,356.7,356.7,355.9,355.9,5
20191201|2019-03-26 04:00,26,355.5,355.7,355.5,355.7,3
20191201|2019-03-26 05:30,26,355,355,355,355,12
20191201|2019-03-26 06:00,26,355.3,355.3,355.3,355.3,1
20191201|2019-03-26 07:00,26,355.3,356.1,355.3,356.1,2
20191201|2019-03-26 07:30,26,356.2,356.2,356.2,356.2,1
20191201|2019-03-26 08:00,26,355.9,356.8,355.7,356.8,8
20191201|2019-03-26 09:00,26,357.5,357.5,356.1,356.2,30
20191201|2019-03-26 09:30,26,356.3,356.4,356.3,356.4,2
20191201|2019-03-26 10:00,26,356.2,356.8,356,356.8,3
20191201|2019-03-26 10:30,26,357.1,357.1,357.1,357.1,2
20191201|2019-03-26 11:00,26,356.9,356.9,356.9,356.9,1
20191201|2019-03-26 11:30,26,356.7,358.5,356.7,356.7,46
20191201|2019-03-27 04:00,27,357.1,357.1,357.1,357.1,1
20191201|2019-03-27 04:30,27,357,357,357,357,1
20191201|2019-03-27 05:00,27,357.3,357.6,356.2,356.5,11
20191201|2019-03-27 05:30,27,356.9,356.9,356.5,356.5,10
20191201|2019-03-27 06:00,27,356.9,357.3,356.7,357.3,81
20191201|2019-03-27 06:30,27,357.3,357.6,357.3,357.3,17
20191201|2019-03-27 07:00,27,358.4,358.4,357.9,357.9,8
20191201|2019-03-27 08:00,27,357.2,357.3,357,357,44
20191201|2019-03-27 08:30,27,356.7,356.7,356.7,356.7,1
20191201|2019-03-27 09:00,27,356.1,356.5,356.1,356.3,7
20191201|2019-03-27 09:30,27,355.8,355.8,355.8,355.8,1
20191201|2019-03-27 10:00,27,354.5,355.4,354.5,355.4,5
20191201|2019-03-27 10:30,27,355.2,355.2,354.8,355,6
20191201|2019-03-27 11:00,27,354.9,354.9,354.9,354.9,2
20191201|2019-03-27 11:30,27,355.3,355.6,355,355.6,18
20191201|2019-03-28 03:30,28,354,354,354,354,15
20191201|2019-03-28 04:00,28,353.4,353.4,353.4,353.4,6
20191201|2019-03-28 04:30,28,353.1,353.1,352.9,353,19
20191201|2019-03-28 05:30,28,353.1,353.2,353.1,353.1,22
20191201|2019-03-28 06:30,28,352.7,353.4,352.4,353.4,80
20191201|2019-03-28 07:00,28,353.4,354.3,353.4,354.1,13
20191201|2019-03-28 08:00,28,353.6,353.7,353.6,353.7,4
20191201|2019-03-28 08:30,28,353.7,353.7,353.7,353.7,2
20191201|2019-03-28 09:00,28,353.9,353.9,353.7,353.7,6
20191201|2019-03-28 09:30,28,353.9,354.8,353.9,354.6,6
20191201|2019-03-28 10:00,28,354.6,354.6,353.9,354.3,9
20191201|2019-03-28 10:30,28,354.4,354.6,353.9,354.1,6
20191201|2019-03-28 11:00,28,353.7,354.2,353.5,354.1,38
20191201|2019-03-28 11:30,28,354.2,354.8,354.2,354.8,52
20191201|2019-03-29 03:30,29,354.6,355.7,354.6,355.3,46
20191201|2019-03-29 04:00,29,354.8,355.3,354.7,355.3,5
20191201|2019-03-29 07:30,29,356,356,354.3,354.3,14
20191201|2019-03-29 08:00,29,356.4,356.6,355.2,355.2,28
20191201|2019-03-29 08:30,29,354.5,355.1,354.5,355.1,8
20191201|2019-03-29 09:00,29,355.1,355.2,354.3,354.6,51
20191201|2019-03-29 09:30,29,354.6,354.6,353.9,354.1,50
20191201|2019-03-29 10:00,29,354.5,354.7,354.2,354.5,13
20191201|2019-03-29 10:30,29,354.7,354.7,354,354.2,25
20191201|2019-03-29 11:00,29,354.3,354.6,353.9,353.9,80
20191201|2019-03-29 11:30,29,353.7,354.6,353.3,353.9,67
20191201|2019-04-01 02:30,1,353.7,353.7,352.2,352.6,53
20191201|2019-04-01 03:00,1,352.7,353.5,352.2,352.8,44
20191201|2019-04-01 03:30,1,352.6,352.8,352.2,352.8,23
20191201|2019-04-01 04:00,1,352.7,353.4,352.7,353.4,49
20191201|2019-04-01 04:30,1,352.2,352.2,352.2,352.2,2
20191201|2019-04-01 05:00,1,352.2,352.3,352,352,23
20191201|2019-04-01 05:30,1,352.3,352.3,352,352,7
20191201|2019-04-01 06:00,1,352,352.6,352,352.6,11
20191201|2019-04-01 06:30,1,352.5,352.5,352,352,16
20191201|2019-04-01 07:00,1,351.9,351.9,351.2,351.2,19
20191201|2019-04-01 07:30,1,351.1,351.2,350.8,350.8,26
20191201|2019-04-01 08:00,1,351,352.9,350.8,352.9,50
20191201|2019-04-01 08:30,1,352.9,355.3,352.9,354.4,66
20191201|2019-04-01 09:00,1,354.7,354.9,353.4,354.8,148
20191201|2019-04-01 09:30,1,354.7,354.7,354.1,354.5,60
20191201|2019-04-01 10:00,1,354.5,355.3,354.2,355.1,44
20191201|2019-04-01 10:30,1,355.3,356.7,355.3,356.7,146
20191201|2019-04-01 11:00,1,356.6,357.4,356.4,357.3,12
20191201|2019-04-01 11:30,1,357.4,358.1,356.8,358.1,32
20191201|2019-04-02 02:30,2,357,357.1,356.1,356.1,98
20191201|2019-04-02 03:00,2,356.3,356.9,356.1,356.9,32
20191201|2019-04-02 03:30,2,356.9,357.3,356.6,356.6,110
20191201|2019-04-02 04:00,2,356.6,356.6,356.1,356.1,76
20191201|2019-04-02 04:30,2,356.1,356.4,356.1,356.3,6
20191201|2019-04-02 05:00,2,356.2,356.7,356.2,356.2,41
20191201|2019-04-02 05:30,2,356.3,356.6,356.3,356.6,41
20191201|2019-04-02 06:00,2,356.3,356.6,355.9,356.6,27
20191201|2019-04-02 06:30,2,356.3,356.6,356.1,356.3,34
20191201|2019-04-02 07:00,2,356.7,358,356.7,357.8,86
20191201|2019-04-02 07:30,2,358,358.3,357.5,357.5,14
20191201|2019-04-02 08:00,2,357.8,357.8,356.8,356.8,11
20191201|2019-04-02 08:30,2,357.1,357.3,356.6,357.2,15
20191201|2019-04-02 09:00,2,356.2,357,356.2,356.3,7
20191201|2019-04-02 09:30,2,356.6,356.6,355.8,355.8,44
20191201|2019-04-02 10:00,2,356,356.7,356,356.7,4
20191201|2019-04-02 10:30,2,356.3,356.3,355.9,355.9,6
20191201|2019-04-02 11:00,2,355.7,355.8,355.7,355.8,3
20191201|2019-04-02 11:30,2,357.1,357.1,357.1,357.1,2
20191201|2019-04-03 02:30,3,356.3,356.3,356.3,356.3,1
20191201|2019-04-03 03:30,3,356.9,356.9,356.9,356.9,3
20191201|2019-04-03 04:30,3,356.5,356.5,356.3,356.3,16
20191201|2019-04-03 05:00,3,356.7,356.7,356.7,356.7,2
20191201|2019-04-03 05:30,3,357,357.1,356.7,356.8,35
20191201|2019-04-03 06:00,3,357,357.2,355.8,355.8,21
20191201|2019-04-03 06:30,3,356.1,356.1,356.1,356.1,1
20191201|2019-04-03 07:00,3,355.9,356.7,355.7,356.4,25
20191201|2019-04-03 07:30,3,356.2,356.2,355.7,355.7,6
20191201|2019-04-03 08:00,3,354.6,354.6,354.5,354.5,2
20191201|2019-04-03 08:30,3,354.5,356.1,354.5,356.1,18
20191201|2019-04-03 09:00,3,355.8,355.8,353.8,354.1,141
20191201|2019-04-03 09:30,3,353.9,354.2,353.6,353.8,32
20191201|2019-04-03 10:00,3,353.8,353.8,353.3,353.6,14
20191201|2019-04-03 10:30,3,352.7,352.7,352.6,352.6,2
20191201|2019-04-03 11:00,3,352.2,353.3,352.2,353.3,5
20191201|2019-04-03 11:30,3,353.4,353.7,352.9,352.9,7
20191201|2019-04-04 02:30,4,352.9,353.1,352.3,352.3,9
20191201|2019-04-04 03:30,4,352.5,352.5,352.5,352.5,1
20191201|2019-04-04 04:00,4,352.8,353.2,352.6,353,51
20191201|2019-04-04 04:30,4,353,353.1,352.8,353.1,10
20191201|2019-04-04 05:00,4,353.1,353.9,353.1,353.5,13
20191201|2019-04-04 05:30,4,353.5,353.5,352.8,352.8,7
20191201|2019-04-04 06:00,4,352.6,352.6,352.6,352.6,1
20191201|2019-04-04 06:30,4,353.2,353.2,353.2,353.2,10
20191201|2019-04-04 07:00,4,354.6,355.8,354.6,355.5,10
20191201|2019-04-04 07:30,4,355.5,355.5,355.4,355.5,26
20191201|2019-04-04 08:00,4,355.5,355.5,355.4,355.4,6
20191201|2019-04-04 08:30,4,355.9,357.6,355.7,357.6,87
20191201|2019-04-04 09:00,4,357.4,357.9,357.3,357.3,52
20191201|2019-04-04 09:30,4,357.2,358.2,357.2,358.2,74
20191201|2019-04-04 10:00,4,358.2,358.2,357.9,358.2,9
20191201|2019-04-04 10:30,4,358,358.1,357.8,358.1,51
20191201|2019-04-04 11:00,4,357.8,357.8,357.2,357.2,3
20191201|2019-04-04 11:30,4,357.2,357.4,356.3,356.3,37
20191201|2019-04-05 02:30,5,356.6,357.7,356.6,357.6,26
20191201|2019-04-05 03:00,5,357,357,356.8,356.9,32
20191201|2019-04-05 03:30,5,356.7,356.7,356.2,356.2,8
20191201|2019-04-05 04:00,5,356.1,356.1,355.4,355.4,16
20191201|2019-04-05 04:30,5,355.4,355.4,355.3,355.3,18
20191201|2019-04-05 05:00,5,355.4,355.4,355.4,355.4,3
20191201|2019-04-05 05:30,5,355.5,355.7,355.5,355.5,10
20191201|2019-04-05 06:00,5,355.5,355.7,355.5,355.7,30
20191201|2019-04-05 07:00,5,357.1,357.1,356.9,357,18
20191201|2019-04-05 07:30,5,357.5,357.5,357.2,357.2,9
20191201|2019-04-05 08:30,5,357.4,358,357.4,358,3
20191201|2019-04-05 09:00,5,358.2,358.2,358,358,8
20191201|2019-04-05 09:30,5,357.6,358.2,357.6,358.2,5
20191201|2019-04-05 10:00,5,358.2,358.2,358.2,358.2,1
20191201|2019-04-05 10:30,5,358.2,358.2,358.2,358.2,3
20191201|2019-04-05 11:00,5,357.6,358.3,357.6,358.3,12
20191201|2019-04-05 11:30,5,358,358.1,357.4,357.5,55
20191201|2019-04-08 02:30,8,357.1,357.3,357.1,357.1,5
20191201|2019-04-08 03:00,8,357,357,357,357,3
20191201|2019-04-08 03:30,8,358.3,358.3,358.1,358.1,13
20191201|2019-04-08 04:00,8,358.4,358.4,358.2,358.2,4
20191201|2019-04-08 05:30,8,356.4,356.4,356.4,356.4,5
20191201|2019-04-08 06:00,8,356.8,356.8,356.2,356.2,6
20191201|2019-04-08 06:30,8,355.4,355.4,355.4,355.4,8
20191201|2019-04-08 07:00,8,356,356,355.6,355.6,4
20191201|2019-04-08 08:30,8,354.4,354.6,353.4,353.4,7
20191201|2019-04-08 09:00,8,353.3,354.5,353.3,354.5,7
20191201|2019-04-08 09:30,8,354.6,354.7,354.6,354.7,3
20191201|2019-04-08 10:00,8,354.3,354.4,354.1,354.2,6
20191201|2019-04-08 10:30,8,353.8,354.2,353.8,354.2,4
20191201|2019-04-08 11:00,8,354.2,354.5,353.7,354.5,32
20191201|2019-04-08 11:30,8,354.5,354.5,353.5,354,13
20191201|2019-04-09 02:30,9,354.2,355,354.2,354.8,26
20191201|2019-04-09 03:00,9,355.4,355.4,354.9,354.9,2
20191201|2019-04-09 03:30,9,354.7,354.7,354.7,354.7,5
20191201|2019-04-09 06:00,9,355.8,355.8,355.8,355.8,3
20191201|2019-04-09 06:30,9,355.8,355.8,355.8,355.8,2
20191201|2019-04-09 07:00,9,356.7,356.9,356.7,356.9,12
20191201|2019-04-09 07:30,9,357.1,357.3,357.1,357.3,3
20191201|2019-04-09 08:30,9,355.8,355.8,354.9,355.1,22
20191201|2019-04-09 09:00,9,355,356.4,355,356.3,30
20191201|2019-04-09 09:30,9,356.3,356.7,356,356.6,48
20191201|2019-04-09 10:00,9,356.2,357,356.2,357,55
20191201|2019-04-09 10:30,9,357,357.3,356.8,357.3,29
20191201|2019-04-09 11:00,9,356.9,357.2,356.1,357.2,81
20191201|2019-04-09 11:30,9,357.2,357.4,357,357,30
20191201|2019-04-10 02:30,10,356.9,357,356.7,357,6
20191201|2019-04-10 03:30,10,356.5,356.6,356.5,356.6,2
20191201|2019-04-10 06:00,10,356.3,356.3,356,356,6
20191201|2019-04-10 06:30,10,356,356.2,356,356,16
20191201|2019-04-10 07:00,10,356,356.4,356,356.4,4
20191201|2019-04-10 07:30,10,356.6,357,356.4,356.5,26
20191201|2019-04-10 08:00,10,356.7,356.7,356.1,356.2,38
20191201|2019-04-10 08:30,10,356.8,357,356.7,356.9,34
20191201|2019-04-10 09:00,10,356.9,357.8,356.7,357.8,62
20191201|2019-04-10 09:30,10,357.8,357.8,357.8,357.8,1
20191201|2019-04-10 10:00,10,357.4,357.4,357.4,357.4,6
20191201|2019-04-10 10:30,10,357.4,357.7,357.4,357.4,4
20191201|2019-04-10 11:30,10,357.5,358.6,356.8,357.3,160
20191201|2019-04-11 02:30,11,356.8,357,356.8,357,11
20191201|2019-04-11 03:00,11,355.9,356.2,355.7,356.2,10
20191201|2019-04-11 03:30,11,356.4,356.4,356.4,356.4,4
20191201|2019-04-11 04:00,11,356.2,356.2,356.1,356.1,16
20191201|2019-04-11 04:30,11,356.1,356.4,355.7,356.3,35
20191201|2019-04-11 05:00,11,356.4,357.2,356.4,357.2,11
20191201|2019-04-11 06:00,11,355.9,356.5,355.9,356.5,4
20191201|2019-04-11 06:30,11,356.5,356.5,356.5,356.5,1
20191201|2019-04-11 07:00,11,356.1,356.7,356.1,356.7,16
20191201|2019-04-11 07:30,11,356.2,356.5,355.9,355.9,30
20191201|2019-04-11 08:00,11,355.9,356.1,355.6,355.6,18
20191201|2019-04-11 08:30,11,355.9,357,355.9,357,135
20191201|2019-04-11 09:00,11,357.2,358.2,357.1,357.2,406
20191201|2019-04-11 09:30,11,357.2,357.7,357.1,357.6,108
20191201|2019-04-11 10:00,11,357.4,357.5,356.9,357.4,162
20191201|2019-04-11 10:30,11,357.3,357.8,356.7,357.1,26
20191201|2019-04-11 11:00,11,356.7,356.7,356.1,356.3,14
20191201|2019-04-11 11:30,11,355.8,356.2,354.6,356.2,42
20191201|2019-04-12 02:30,12,355.9,356.6,355.9,356.6,37
20191201|2019-04-12 03:00,12,355.9,356.2,355.9,356.1,10
20191201|2019-04-12 03:30,12,356.3,357.2,356.2,356.7,21
20191201|2019-04-12 04:00,12,356.8,356.9,356.8,356.8,4
20191201|2019-04-12 04:30,12,356,356,356,356,1
20191201|2019-04-12 05:00,12,356.5,357,356.5,356.5,16
20191201|2019-04-12 06:00,12,355.6,355.6,355.6,355.6,3
20191201|2019-04-12 07:00,12,354.8,354.8,353.8,353.8,6
20191201|2019-04-12 07:30,12,353.8,354,353.4,354,3
20191201|2019-04-12 08:00,12,355.7,355.7,355.2,355.2,8
20191201|2019-04-12 08:30,12,355.4,356.2,355.2,356.2,20
20191201|2019-04-12 09:00,12,355.5,355.7,355.5,355.7,2
20191201|2019-04-12 09:30,12,355.8,355.8,355.6,355.6,2
20191201|2019-04-12 10:00,12,355.5,355.5,355.4,355.5,3
20191201|2019-04-12 10:30,12,355.4,355.5,355.4,355.5,2
20191201|2019-04-12 11:00,12,355.4,355.7,355.3,355.5,10
20191201|2019-04-12 11:30,12,355.4,357.1,355.4,355.8,38
20191201|2019-04-15 02:30,15,355.2,356.1,355.1,356.1,14
20191201|2019-04-15 03:00,15,356,356,356,356,1
20191201|2019-04-15 03:30,15,356,356.3,356,356.1,4
20191201|2019-04-15 04:00,15,356.3,356.3,356.3,356.3,1
20191201|2019-04-15 06:00,15,356.3,356.3,356.1,356.1,5
20191201|2019-04-15 07:00,15,356.4,357,356.2,356.6,14
20191201|2019-04-15 07:30,15,356.6,356.8,356.3,356.8,7
20191201|2019-04-15 08:00,15,356.4,356.4,354.7,354.7,4
20191201|2019-04-15 09:00,15,355.4,355.5,355.4,355.5,3
20191201|2019-04-15 09:30,15,355,355,354.3,354.5,11
20191201|2019-04-15 10:00,15,354.5,354.5,354.2,354.2,10
20191201|2019-04-15 10:30,15,354.2,354.3,354,354,17
20191201|2019-04-15 11:00,15,353.9,354,353.5,354,23
20191201|2019-04-15 11:30,15,354.3,354.3,353.6,353.9,44
20191201|2019-04-16 02:30,16,351.9,352.6,351.9,352.3,26
20191201|2019-04-16 03:00,16,352.3,352.3,351.9,352,16
20191201|2019-04-16 03:30,16,352.1,352.2,352.1,352.1,5
20191201|2019-04-16 04:00,16,352.3,353,352.2,352.8,24
20191201|2019-04-16 04:30,16,352.8,352.9,352.8,352.9,6
20191201|2019-04-16 05:00,16,352.8,352.8,352.7,352.8,5
20191201|2019-04-16 05:30,16,352.8,352.9,352.4,352.4,32
20191201|2019-04-16 06:00,16,352.9,352.9,352.5,352.6,9
20191201|2019-04-16 06:30,16,352.5,352.8,352.4,352.8,25
20191201|2019-04-16 07:00,16,352.4,352.5,351.5,351.6,25
20191201|2019-04-16 07:30,16,351.7,351.7,350.7,350.7,23
20191201|2019-04-16 08:00,16,350.9,350.9,350.9,350.9,1
20191201|2019-04-16 08:30,16,350.5,350.7,350.5,350.7,6
20191201|2019-04-16 09:30,16,351.8,351.8,351.8,351.8,1
20191201|2019-04-16 10:00,16,353.1,354.1,353.1,354.1,12
20191201|2019-04-16 10:30,16,354.7,354.8,354.7,354.8,3
20191201|2019-04-16 11:00,16,353.5,353.8,353.5,353.7,25
20191201|2019-04-16 11:30,16,353.3,353.8,352.4,353.2,41
20191201|2019-04-17 03:00,17,353.6,353.7,353.6,353.6,6
20191201|2019-04-17 03:30,17,354.7,354.7,354.7,354.7,1
20191201|2019-04-17 04:00,17,355.9,355.9,355.9,355.9,3
20191201|2019-04-17 04:30,17,355.5,356,355.5,356,19
20191201|2019-04-17 05:00,17,356,356.7,356,356,31
20191201|2019-04-17 05:30,17,356,356,355.6,355.6,4
20191201|2019-04-17 06:00,17,355.6,355.6,355.1,355.2,6
20191201|2019-04-17 06:30,17,353.5,353.5,353.5,353.5,1
20191201|2019-04-17 07:00,17,353.8,353.8,352.5,352.5,10
20191201|2019-04-17 07:30,17,352.7,353.8,352.7,353.6,15
20191201|2019-04-17 08:00,17,353.6,353.6,352.5,353.1,9
20191201|2019-04-17 08:30,17,353,353.2,352.5,352.8,7
20191201|2019-04-17 09:00,17,352.8,352.8,352.8,352.8,2
20191201|2019-04-17 09:30,17,351.5,351.5,351.5,351.5,1
20191201|2019-04-17 10:00,17,351.8,351.8,351.8,351.8,3
20191201|2019-04-17 10:30,17,351.3,351.3,351,351,2
20191201|2019-04-17 11:00,17,350.6,350.6,350.6,350.6,1
20191201|2019-04-17 11:30,17,350.6,350.6,348.8,349,54
20191201|2019-04-18 02:30,18,349.3,349.9,349.2,349.9,101
20191201|2019-04-18 03:00,18,349.9,350.3,349.9,350.3,17
20191201|2019-04-18 03:30,18,349.9,349.9,349.9,349.9,10
20191201|2019-04-18 04:00,18,350,350,350,350,2
20191201|2019-04-18 04:30,18,349.9,349.9,349.9,349.9,5
20191201|2019-04-18 05:00,18,351.2,351.4,351.2,351.4,74
20191201|2019-04-18 06:30,18,350.9,352.2,350.9,352.2,4
20191201|2019-04-18 07:00,18,350.7,351,350.7,350.7,6
20191201|2019-04-18 07:30,18,350.6,353.6,350.6,352.7,9
20191201|2019-04-18 08:00,18,353.5,355.2,353.5,355.2,91
20191201|2019-04-18 08:30,18,354.7,356.1,354.3,354.9,23
20191201|2019-04-18 09:00,18,354.6,354.6,353.9,354.1,4
20191201|2019-04-18 09:30,18,354.5,355.1,354.5,355.1,5
20191201|2019-04-18 10:00,18,355.1,355.3,354.7,355.3,4
20191201|2019-04-18 10:30,18,355.4,355.5,355,355.5,3
20191201|2019-04-18 11:00,18,355.6,356.1,355.6,355.9,8
20191201|2019-04-18 11:30,18,356.2,357.3,356.1,356.8,78
20191201|2019-04-23 02:30,23,353.1,353.5,352,352.8,26
20191201|2019-04-23 03:00,23,353.5,355,353.5,355,25
20191201|2019-04-23 03:30,23,355,355.2,354.7,354.7,17
20191201|2019-04-23 04:00,23,354.8,356.1,354.8,355.7,24
20191201|2019-04-23 04:30,23,355.1,355.4,355.1,355.4,3
20191201|2019-04-23 05:00,23,355.7,355.7,355.4,355.4,9
20191201|2019-04-23 05:30,23,355,355.6,355,355.6,4
20191201|2019-04-23 06:00,23,355,355,354.9,354.9,4
20191201|2019-04-23 06:30,23,354.8,354.8,354.8,354.8,1
20191201|2019-04-23 07:00,23,355.7,357.2,355.7,356.7,25
20191201|2019-04-23 07:30,23,355.4,355.4,355.4,355.4,4
20191201|2019-04-23 09:00,23,353.4,354.1,353.2,354.1,49
20191201|2019-04-23 09:30,23,354.3,355.1,354.3,355.1,13
20191201|2019-04-23 10:00,23,355.5,356.1,355.1,356,27
20191201|2019-04-23 10:30,23,355.5,355.5,355.5,355.5,1
20191201|2019-04-23 11:00,23,354.5,356.1,354.5,355.9,10
20191201|2019-04-23 11:30,23,355.3,356,354.7,355.7,83
20191201|2019-04-24 02:30,24,355.2,355.2,355.2,355.2,2
20191201|2019-04-24 03:00,24,355.2,355.2,355.2,355.2,1
20191201|2019-04-24 03:30,24,354.1,354.5,354.1,354.2,33
20191201|2019-04-24 04:00,24,355,355,354.2,354.6,10
20191201|2019-04-24 04:30,24,354.3,354.3,353.9,353.9,9
20191201|2019-04-24 05:00,24,353.8,354.7,353.8,354.6,25
20191201|2019-04-24 05:30,24,354.6,354.9,354.6,354.9,6
20191201|2019-04-24 07:00,24,355.2,355.4,354.4,354.4,35
20191201|2019-04-24 07:30,24,354.6,354.7,353.8,353.8,12
20191201|2019-04-24 08:00,24,353.9,355.2,353.8,355.2,14
20191201|2019-04-24 08:30,24,355.6,356.5,355.6,356.5,3
20191201|2019-04-24 09:00,24,356.3,356.4,354.7,356.4,40
20191201|2019-04-24 09:30,24,356.4,357.1,356.2,357.1,11
20191201|2019-04-24 10:00,24,357.2,357.8,357.2,357.4,13
20191201|2019-04-24 10:30,24,357.1,357.3,356.9,356.9,30
20191201|2019-04-24 11:00,24,357.1,357.7,356.9,357.5,12
20191201|2019-04-24 11:30,24,357.8,358,357.4,357.8,13
20191201|2019-04-25 02:30,25,357.6,358,357,357.1,14
20191201|2019-04-25 03:00,25,357.4,357.4,356.8,356.8,5
20191201|2019-04-25 03:30,25,357.1,357.5,357,357.5,34
20191201|2019-04-25 04:00,25,357.8,358,357.7,358,8
20191201|2019-04-25 04:30,25,358.1,358.7,358.1,358.7,14
20191201|2019-04-25 05:00,25,359,359.4,358.7,358.8,40
20191201|2019-04-25 05:30,25,358.3,358.4,358.3,358.4,2
20191201|2019-04-25 06:00,25,358.3,358.7,358.3,358.7,6
20191201|2019-04-25 06:30,25,358.8,359.8,358.8,359.7,18
20191201|2019-04-25 07:00,25,359.8,359.8,358.9,358.9,53
20191201|2019-04-25 07:30,25,358.8,358.8,358.8,358.8,1
20191201|2019-04-25 08:00,25,359.3,359.5,359.3,359.5,3
20191201|2019-04-25 08:30,25,358.7,359.2,358.6,358.6,12
20191201|2019-04-25 09:00,25,358.6,358.9,358,358.2,9
20191201|2019-04-25 09:30,25,357.8,357.8,356.2,356.2,13
20191201|2019-04-25 10:00,25,355.4,356.7,355.2,356.1,9
20191201|2019-04-25 10:30,25,355.7,355.8,355.1,355.1,7
20191201|2019-04-25 11:00,25,354.9,355,354.7,354.8,8
20191201|2019-04-25 11:30,25,355.2,356.5,355.1,356.5,14
20191201|2019-04-26 02:30,26,355.3,355.3,355.1,355.1,3
20191201|2019-04-26 03:00,26,356.1,356.1,356.1,356.1,1
20191201|2019-04-26 03:30,26,355.7,355.7,355.5,355.5,3
20191201|2019-04-26 04:00,26,355.6,355.8,355.6,355.8,4
20191201|2019-04-26 04:30,26,355.9,356,355.9,356,2
20191201|2019-04-26 05:30,26,355.7,355.7,355.7,355.7,1
20191201|2019-04-26 06:30,26,355.2,355.2,355.2,355.2,1
20191201|2019-04-26 07:00,26,355.2,355.2,352.4,352.9,30
20191201|2019-04-26 07:30,26,353.5,355.5,353.5,355.5,33
20191201|2019-04-26 08:00,26,354.7,355.6,354.7,355.2,9
20191201|2019-04-26 08:30,26,355,356.1,354.8,356.1,21
20191201|2019-04-26 09:00,26,356.2,356.3,355.1,356.3,5
20191201|2019-04-26 09:30,26,355.6,355.6,355.5,355.5,2
20191201|2019-04-26 10:00,26,355.5,356.3,355.5,355.9,7
20191201|2019-04-26 10:30,26,356.8,356.8,356.5,356.5,3
20191201|2019-04-26 11:00,26,356.3,356.4,355.6,355.9,17
20191201|2019-04-26 11:30,26,355.5,356.5,355.4,356.5,24
20191201|2019-04-29 02:30,29,355.4,355.4,355,355,14
20191201|2019-04-29 03:00,29,355,355,354.4,354.4,18
20191201|2019-04-29 03:30,29,354.4,354.6,354,354,33
20191201|2019-04-29 04:00,29,353.7,354.2,352.6,354.2,27
20191201|2019-04-29 04:30,29,353.6,353.6,353.5,353.5,2
20191201|2019-04-29 05:00,29,352.9,352.9,352.9,352.9,1
20191201|2019-04-29 05:30,29,352.5,353,352.4,353,5
20191201|2019-04-29 06:00,29,353.4,353.4,353.4,353.4,1
20191201|2019-04-29 06:30,29,354.2,354.9,354.2,354.9,2
20191201|2019-04-29 07:00,29,353.7,353.8,353.5,353.5,11
20191201|2019-04-29 07:30,29,353.5,354,353.3,354,12
20191201|2019-04-29 08:00,29,353.3,353.3,353.3,353.3,2
20191201|2019-04-29 08:30,29,353.4,353.4,352.6,352.6,5
20191201|2019-04-29 09:00,29,353.3,353.3,351.6,351.7,43
20191201|2019-04-29 09:30,29,351.5,351.6,350.7,351.2,21
20191201|2019-04-29 10:00,29,351.1,351.1,350.7,350.7,10
20191201|2019-04-29 10:30,29,350.6,350.9,350.1,350.7,77
20191201|2019-04-29 11:00,29,350.6,350.6,349.8,350.2,29
20191201|2019-04-29 11:30,29,350.3,351.3,350.3,351,45
20191201|2019-04-30 02:30,30,351.9,352.2,351.9,352.1,23
20191201|2019-04-30 03:30,30,352.3,352.9,352.3,352.9,7
20191201|2019-04-30 04:00,30,351.9,352.5,351.9,352.4,3
20191201|2019-04-30 04:30,30,352.6,352.7,352.6,352.7,2
20191201|2019-04-30 05:00,30,352.5,352.5,352.2,352.2,4
20191201|2019-04-30 05:30,30,351.8,352.4,351.8,352.4,5
20191201|2019-04-30 06:00,30,352.4,352.7,352.3,352.7,4
20191201|2019-04-30 06:30,30,353.5,356.2,353.5,355.5,20
20191201|2019-04-30 07:00,30,355.5,357.8,355.5,357,76
20191201|2019-04-30 07:30,30,357,357,355.6,355.6,17
20191201|2019-04-30 08:00,30,355.5,355.5,353.4,353.4,30
20191201|2019-04-30 08:30,30,353.5,354,352.8,352.8,25
20191201|2019-04-30 09:00,30,352.3,352.7,352.1,352.7,7
20191201|2019-04-30 09:30,30,351.6,351.7,351.6,351.7,8
20191201|2019-04-30 10:00,30,351.2,351.3,351,351.2,24
20191201|2019-04-30 10:30,30,351,351.2,350.6,350.7,27
20191201|2019-04-30 11:00,30,350.6,350.7,349.6,350.1,50
20191201|2019-04-30 11:30,30,350.4,351,350.2,350.6,26
20191201|2019-05-01 03:30,1,349.1,349.3,349.1,349.1,5
20191201|2019-05-01 04:00,1,349.4,349.4,349.4,349.4,2
20191201|2019-05-01 04:30,1,349.5,349.5,349,349,24
20191201|2019-05-01 05:00,1,348.8,348.8,348.3,348.3,10
20191201|2019-05-01 05:30,1,348.3,348.5,347.8,347.9,50
20191201|2019-05-01 06:00,1,347.7,348.5,347.7,348.5,8
20191201|2019-05-01 06:30,1,348.3,348.4,348.2,348.2,7
20191201|2019-05-01 07:00,1,347.9,347.9,346.7,346.7,44
20191201|2019-05-01 07:30,1,346.7,347,346.5,346.5,7
20191201|2019-05-01 08:00,1,346.8,347,346.4,347,37
20191201|2019-05-01 08:30,1,347,347,346.4,346.5,8
20191201|2019-05-01 09:00,1,346.6,346.7,346.2,346.2,10
20191201|2019-05-01 09:30,1,346,347,346,347,35
20191201|2019-05-01 10:00,1,346.5,346.5,346.4,346.4,6
20191201|2019-05-01 10:30,1,346.2,346.2,346,346.1,47
20191201|2019-05-01 11:00,1,346,346.8,345.9,346.1,54
20191201|2019-05-01 11:30,1,346.2,347.5,346,347.5,49
20191201|2019-05-02 02:30,2,347,347.7,346.4,346.4,64
20191201|2019-05-02 03:00,2,346.2,347.3,346.2,346.6,105
20191201|2019-05-02 03:30,2,346.4,346.7,345.7,346,21
20191201|2019-05-02 04:00,2,345.8,345.8,345.2,345.3,32
20191201|2019-05-02 04:30,2,345.3,345.3,345.1,345.3,18
20191201|2019-05-02 05:00,2,345.5,345.8,345.5,345.8,10
20191201|2019-05-02 05:30,2,345.7,345.9,345.7,345.9,7
20191201|2019-05-02 06:00,2,345.7,346.8,345.6,346.5,20
20191201|2019-05-02 06:30,2,345.8,346.7,345.5,346,35
20191201|2019-05-02 07:00,2,345.9,345.9,345.3,345.5,35
20191201|2019-05-02 07:30,2,345,345.6,345,345.4,24
20191201|2019-05-02 08:00,2,345,347.5,345,347.5,53
20191201|2019-05-02 08:30,2,346.9,346.9,346.5,346.5,3
20191201|2019-05-02 09:00,2,346.3,346.3,345.4,345.4,10
20191201|2019-05-02 09:30,2,345.7,346,345.7,346,3
20191201|2019-05-02 10:00,2,346,346.4,345.6,346.4,7
20191201|2019-05-02 10:30,2,345.9,346.3,345.9,346.1,9
20191201|2019-05-02 11:00,2,346.1,346.1,345.6,346,7
20191201|2019-05-02 11:30,2,346.2,346.2,345,345.3,21
20191201|2019-05-03 02:30,3,346,346.5,345.6,346,63
20191201|2019-05-03 03:00,3,345.7,346,345.7,346,3
20191201|2019-05-03 03:30,3,346,346,346,346,1
20191201|2019-05-03 04:30,3,345.9,345.9,345.9,345.9,1
20191201|2019-05-03 06:30,3,345.5,345.5,345.3,345.4,17
20191201|2019-05-03 07:00,3,345.6,345.7,345.3,345.3,11
20191201|2019-05-03 07:30,3,345.4,345.6,345.1,345.1,7
20191201|2019-05-03 08:00,3,345.3,345.5,345.1,345.5,9
20191201|2019-05-03 08:30,3,344.9,344.9,343.6,344.4,50
20191201|2019-05-03 09:00,3,344.3,344.3,343.5,343.7,18
20191201|2019-05-03 09:30,3,343.7,343.8,343.2,343.3,17
20191201|2019-05-03 10:00,3,343.3,343.3,342.4,342.9,65
20191201|2019-05-03 10:30,3,342.9,343.1,342.7,343,53
20191201|2019-05-03 11:00,3,343,343.1,342.7,343.1,47
20191201|2019-05-03 11:30,3,343.1,343.8,342.5,342.7,146
20191201|2019-05-07 02:30,7,342.7,343.6,342.1,342.8,67
20191201|2019-05-07 03:00,7,342.8,342.9,342.3,342.3,9
20191201|2019-05-07 03:30,7,342.1,342.6,341.6,341.6,45
20191201|2019-05-07 04:00,7,341.6,341.6,341.4,341.5,13
20191201|2019-05-07 04:30,7,341.6,341.6,341.6,341.6,1
20191201|2019-05-07 05:00,7,341.1,341.3,341.1,341.3,5
20191201|2019-05-07 06:00,7,341,341,341,341,1
20191201|2019-05-07 06:30,7,341.2,341.4,341.1,341.4,17
20191201|2019-05-07 07:00,7,341.3,341.6,340.9,340.9,26
20191201|2019-05-07 07:30,7,340.8,340.9,340,340,39
20191201|2019-05-07 08:00,7,340,340.9,340,340.9,5
20191201|2019-05-07 08:30,7,341.2,341.4,340.2,340.2,66
20191201|2019-05-07 09:00,7,340.4,341.3,340.3,341.3,14
20191201|2019-05-07 09:30,7,341.2,341.4,341.2,341.2,14
20191201|2019-05-07 10:00,7,340.9,341.8,340.7,341,78
20191201|2019-05-07 10:30,7,340.6,341.2,340.6,341,45
20191201|2019-05-07 11:00,7,341,341.3,340.9,340.9,25
20191201|2019-05-07 11:30,7,341.2,342.1,340.3,342.1,151
20191201|2019-05-08 02:30,8,340.9,340.9,340.2,340.2,18
20191201|2019-05-08 03:00,8,340.2,340.2,339.9,339.9,5
20191201|2019-05-08 03:30,8,340.3,340.4,340.3,340.4,6
20191201|2019-05-08 04:00,8,340.9,340.9,340.7,340.7,12
20191201|2019-05-08 04:30,8,340.4,340.4,340.4,340.4,4
20191201|2019-05-08 05:00,8,340.4,340.4,340,340.2,10
20191201|2019-05-08 05:30,8,340.2,340.2,340.2,340.2,4
20191201|2019-05-08 06:00,8,339.9,340,339.6,339.9,10
20191201|2019-05-08 06:30,8,340.5,341.2,340.4,341.2,50
20191201|2019-05-08 07:00,8,339.8,340.2,339.8,340.2,4
20191201|2019-05-08 07:30,8,340.2,340.4,340.2,340.4,9
20191201|2019-05-08 08:00,8,339.4,339.8,339.4,339.5,32
20191201|2019-05-08 08:30,8,339.5,339.5,338.5,338.5,52
20191201|2019-05-08 09:00,8,338.3,338.3,338,338.1,35
20191201|2019-05-08 09:30,8,338.1,338.6,337.8,338.2,56
20191201|2019-05-08 10:00,8,338,338,336.3,336.6,58
20191201|2019-05-08 10:30,8,336.6,336.6,336.1,336.1,11
20191201|2019-05-08 11:00,8,336.2,336.3,336,336.1,8
20191201|2019-05-08 11:30,8,335.9,336.6,334.9,335.6,72
20191201|2019-05-09 02:30,9,335.5,335.5,334.7,334.8,38
20191201|2019-05-09 03:00,9,334.7,335.1,334.6,334.9,28
20191201|2019-05-09 03:30,9,334.9,335.6,334.7,335.6,12
20191201|2019-05-09 04:00,9,334.9,335.7,334.9,335.7,9
20191201|2019-05-09 04:30,9,335.6,336,335,335.8,64
20191201|2019-05-09 05:00,9,336,337.1,335.7,336.9,35
20191201|2019-05-09 05:30,9,337.4,338.4,337.4,338.4,2
20191201|2019-05-09 06:00,9,338,338.5,338,338.5,2
20191201|2019-05-09 06:30,9,339.5,339.8,337.4,337.4,7
20191201|2019-05-09 07:00,9,336.4,337,336.4,336.5,11
20191201|2019-05-09 07:30,9,336.4,336.6,335.7,336.6,9
20191201|2019-05-09 08:00,9,336.2,336.6,336.2,336.6,5
20191201|2019-05-09 08:30,9,336.2,339.4,336.2,339.4,24
20191201|2019-05-09 09:00,9,338.1,338.1,336.8,336.8,19
20191201|2019-05-09 09:30,9,336.8,337.1,336.8,337,72
20191201|2019-05-09 10:00,9,336.8,338.3,336.8,338.3,11
20191201|2019-05-09 10:30,9,336.9,336.9,336.9,336.9,2
20191201|2019-05-09 11:00,9,337.5,337.9,337.1,337.7,14
20191201|2019-05-09 11:30,9,338.1,338.4,336.7,337.4,119
20191201|2019-05-10 02:30,10,337.5,337.9,337.2,337.2,5
20191201|2019-05-10 03:00,10,337.3,337.5,337.3,337.5,2
20191201|2019-05-10 03:30,10,337.2,337.2,337.2,337.2,15
20191201|2019-05-10 04:00,10,336.2,336.2,336.1,336.1,9
20191201|2019-05-10 05:00,10,337.2,337.2,337.2,337.2,1
20191201|2019-05-10 05:30,10,337.2,337.2,337,337,2
20191201|2019-05-10 06:00,10,337.2,337.5,336.9,337.4,4
20191201|2019-05-10 06:30,10,337.9,338.3,337.9,338.3,9
20191201|2019-05-10 07:00,10,338.8,338.8,338.8,338.8,2
20191201|2019-05-10 07:30,10,338.4,338.4,338.4,338.4,1
20191201|2019-05-10 08:00,10,337.3,337.6,337.2,337.2,17
20191201|2019-05-10 08:30,10,337.7,344.4,337.7,341.9,50
20191201|2019-05-10 09:00,10,341.1,341.1,339,339,9
20191201|2019-05-10 09:30,10,338.3,338.7,338.1,338.7,17
20191201|2019-05-10 10:00,10,338.1,338.3,336.8,337,71
20191201|2019-05-10 10:30,10,336.9,337.6,336.8,337.6,16
20191201|2019-05-10 11:00,10,336.9,337,336.5,336.5,8
20191201|2019-05-10 11:30,10,336.4,336.8,336.3,336.3,69
20191201|2019-05-13 02:30,13,337.4,337.5,336.3,336.5,50
20191201|2019-05-13 03:00,13,336.4,336.4,336.4,336.4,3
20191201|2019-05-13 03:30,13,337,337,336,336.4,23
20191201|2019-05-13 05:00,13,337.2,337.2,337.2,337.2,1
20191201|2019-05-13 06:00,13,336.6,336.9,336.6,336.9,11
20191201|2019-05-13 06:30,13,337.5,337.5,337.5,337.5,1
20191201|2019-05-13 07:00,13,336.7,336.7,334.8,335.7,41
20191201|2019-05-13 07:30,13,335.6,336.3,335.6,336.3,18
20191201|2019-05-13 08:00,13,336.3,337.8,336.3,337.8,25
20191201|2019-05-13 08:30,13,339,339.1,336.6,336.6,15
20191201|2019-05-13 09:00,13,336.3,337.5,336.3,337.4,6
20191201|2019-05-13 09:30,13,337.4,338.6,337.4,337.8,17
20191201|2019-05-13 10:00,13,337.8,337.8,337,337.6,39
20191201|2019-05-13 10:30,13,338,338,337.3,337.5,9
20191201|2019-05-13 11:00,13,337.8,338.5,337.4,338.5,6
20191201|2019-05-13 11:30,13,338.1,339.5,338,338.4,110
20191201|2019-05-14 02:30,14,338.2,338.2,338.2,338.2,1
20191201|2019-05-14 03:00,14,337.4,337.4,337.3,337.4,12
20191201|2019-05-14 03:30,14,337.2,337.8,337,337.8,49
20191201|2019-05-14 04:00,14,337.2,337.4,337.2,337.4,5
20191201|2019-05-14 04:30,14,337.4,337.4,337.1,337.1,3
20191201|2019-05-14 05:00,14,336.9,337.4,336.9,337.1,12
20191201|2019-05-14 05:30,14,337.2,337.4,337.2,337.3,7
20191201|2019-05-14 06:00,14,337.3,337.6,337.3,337.6,10
20191201|2019-05-14 06:30,14,337.8,338.7,337.8,337.9,7
20191201|2019-05-14 07:00,14,337.7,339,337.3,339,8
20191201|2019-05-14 07:30,14,338.8,339,338.8,339,2
20191201|2019-05-14 08:00,14,338.8,338.8,338.8,338.8,1
20191201|2019-05-14 08:30,14,338.9,340.4,338.9,340.4,11
20191201|2019-05-14 09:00,14,340.4,341,339.2,339.2,15
20191201|2019-05-14 09:30,14,339.3,339.5,338.9,339,15
20191201|2019-05-14 10:00,14,339.3,341.5,339.3,341.2,24
20191201|2019-05-14 10:30,14,340.4,340.7,339.7,340.7,11
20191201|2019-05-14 11:00,14,340.9,342,340.9,342,5
20191201|2019-05-14 11:30,14,341.4,341.4,340.1,341.2,13
20191201|2019-05-15 02:30,15,341.6,342.2,341.2,342.2,23
20191201|2019-05-15 03:00,15,342.5,342.9,342.5,342.9,40
20191201|2019-05-15 03:30,15,342.9,343.2,342.7,342.9,20
20191201|2019-05-15 04:00,15,343.1,343.4,342.9,343.4,16
20191201|2019-05-15 04:30,15,343.5,343.6,343,343,65
20191201|2019-05-15 05:00,15,343.3,343.3,343.3,343.3,2
20191201|2019-05-15 05:30,15,343.3,343.5,343.3,343.4,7
20191201|2019-05-15 06:00,15,343.6,343.8,342,342.4,28
20191201|2019-05-15 06:30,15,342.2,342.6,342,342.5,20
20191201|2019-05-15 07:00,15,342.8,343,341.3,342,13
20191201|2019-05-15 07:30,15,342,342,341.3,341.9,126
20191201|2019-05-15 08:00,15,342.2,342.6,341.6,341.6,7
20191201|2019-05-15 08:30,15,342.5,342.9,342.1,342.1,45
20191201|2019-05-15 09:00,15,341.8,341.8,339.8,341.8,72
20191201|2019-05-15 09:30,15,340.8,340.9,340.3,340.6,7
20191201|2019-05-15 10:00,15,340.3,340.5,339.3,339.7,24
20191201|2019-05-15 10:30,15,340,340,338.5,338.9,35
20191201|2019-05-15 11:00,15,338.7,339.2,338.4,338.4,50
20191201|2019-05-15 11:30,15,338.7,340.3,338.7,339.2,45
20191201|2019-05-16 02:30,16,339.1,339.4,339.1,339.4,7
20191201|2019-05-16 03:00,16,339.7,339.7,339.7,339.7,1
20191201|2019-05-16 03:30,16,339.2,339.2,339.2,339.2,1
20191201|2019-05-16 04:00,16,339,339,338.9,339,9
20191201|2019-05-16 04:30,16,338.9,339.2,338.8,339.1,27
20191201|2019-05-16 05:00,16,339.4,339.5,339.4,339.5,3
20191201|2019-05-16 05:30,16,339.4,339.7,339.4,339.7,3
20191201|2019-05-16 06:30,16,339.9,340.9,339.9,340.9,6
20191201|2019-05-16 07:00,16,339.4,340.2,339.2,339.9,8
20191201|2019-05-16 07:30,16,339.4,339.5,339.4,339.5,4
20191201|2019-05-16 08:00,16,339.2,339.9,339,339.9,44
20191201|2019-05-16 08:30,16,339.9,339.9,338,338.8,137
20191201|2019-05-16 09:00,16,338.5,338.5,337.8,337.9,22
20191201|2019-05-16 09:30,16,338.3,338.8,338.3,338.7,61
20191201|2019-05-16 10:00,16,338.6,338.6,338.3,338.4,17
20191201|2019-05-16 10:30,16,339.4,340.1,338.9,340.1,29
20191201|2019-05-16 11:00,16,340,340,339.4,339.4,7
20191201|2019-05-16 11:30,16,339.9,339.9,339.3,339.3,5
20191201|2019-05-17 03:00,17,338.2,338.8,338.2,338.6,15
20191201|2019-05-17 03:30,17,338,338,337.2,337.2,5
20191201|2019-05-17 04:00,17,337.1,337.3,337.1,337.2,5
20191201|2019-05-17 04:30,17,337.3,337.3,337.2,337.2,2
20191201|2019-05-17 05:00,17,337.2,337.5,337.2,337.2,6
20191201|2019-05-17 05:30,17,337.3,337.3,337.1,337.2,5
20191201|2019-05-17 06:00,17,337.8,338,337.8,337.8,27
20191201|2019-05-17 06:30,17,337.7,337.7,337.2,337.6,9
20191201|2019-05-17 07:00,17,337.1,337.1,336.3,336.3,128
20191201|2019-05-17 07:30,17,336.3,337,336.2,336.4,14
20191201|2019-05-17 08:00,17,335.7,335.8,334.8,334.9,42
20191201|2019-05-17 08:30,17,334.8,334.8,333.8,334.1,102
20191201|2019-05-17 09:00,17,334,334.7,333.6,334.3,75
20191201|2019-05-17 09:30,17,334.1,334.3,333.6,334.3,85
20191201|2019-05-17 10:00,17,333.7,333.8,333.7,333.8,20
20191201|2019-05-17 10:30,17,333.8,334.2,333.5,334,86
20191201|2019-05-17 11:00,17,334,335.2,334,335.2,45
20191201|2019-05-17 11:30,17,334.8,336.4,334.8,336,198
20191201|2019-05-20 02:30,20,338.3,339.2,337.5,337.6,19
20191201|2019-05-20 03:00,20,337.5,337.7,337.1,337.7,18
20191201|2019-05-20 03:30,20,337.9,338.4,337.9,338.4,4
20191201|2019-05-20 04:00,20,337.5,337.6,337.4,337.6,3
20191201|2019-05-20 06:00,20,338.3,338.3,338,338,10
20191201|2019-05-20 06:30,20,338.3,338.8,338.3,338.8,4
20191201|2019-05-20 07:00,20,337.8,339.7,337.8,339.6,40
20191201|2019-05-20 07:30,20,338.6,338.8,338.2,338.3,30
20191201|2019-05-20 08:00,20,338.2,338.5,337.1,338.3,30
20191201|2019-05-20 08:30,20,338.3,338.8,337.6,338,52
20191201|2019-05-20 09:00,20,338,338.5,337,338.3,29
20191201|2019-05-20 09:30,20,338.6,339.2,337.6,337.6,45
20191201|2019-05-20 10:00,20,337.3,338.5,336.8,336.8,7
20191201|2019-05-20 11:00,20,337.5,337.7,337.1,337.3,20
20191201|2019-05-20 11:30,20,337.2,337.7,336.5,337.7,71
20191201|2019-05-21 02:30,21,337.7,337.7,337.5,337.5,15
20191201|2019-05-21 03:00,21,337.5,337.6,336.9,336.9,47
20191201|2019-05-21 03:30,21,337.1,337.1,335.7,335.9,29
20191201|2019-05-21 04:00,21,335.9,336.2,335.6,335.9,48
20191201|2019-05-21 04:30,21,336.1,336.1,334.4,334.8,40
20191201|2019-05-21 05:00,21,334.4,335.4,334.4,335.4,9
20191201|2019-05-21 05:30,21,335.6,335.6,335.5,335.5,4
20191201|2019-05-21 06:00,21,335.5,336.5,335.5,336.5,7
20191201|2019-05-21 06:30,21,336.2,336.2,335.5,335.5,17
20191201|2019-05-21 07:00,21,335.4,335.4,334.7,334.7,15
20191201|2019-05-21 07:30,21,334.7,334.7,334.6,334.6,2
20191201|2019-05-21 08:00,21,335.4,335.4,333.7,334.1,22
20191201|2019-05-21 08:30,21,334.1,334.1,333,333.3,95
20191201|2019-05-21 09:00,21,333.1,333.8,333.1,333.8,2
20191201|2019-05-21 09:30,21,334.2,334.3,334.1,334.3,11
20191201|2019-05-21 10:00,21,334.8,335.3,334.7,334.7,7
20191201|2019-05-21 10:30,21,335.4,335.6,335.2,335.6,9
20191201|2019-05-21 11:00,21,336,338.6,336,338.2,50
20191201|2019-05-21 11:30,21,337.8,341.3,337.8,340.7,45
20191201|2019-05-22 02:30,22,341.7,342.7,341.7,342.7,5
20191201|2019-05-22 03:00,22,342.5,342.8,342.5,342.8,3
20191201|2019-05-22 03:30,22,342.8,343.2,342.6,342.6,6
20191201|2019-05-22 04:00,22,342.5,342.9,342.5,342.7,77
20191201|2019-05-22 04:30,22,342.7,342.7,342.2,342.7,52
20191201|2019-05-22 07:00,22,342.6,342.6,340.7,341.8,25
20191201|2019-05-22 07:30,22,340.8,341.1,340,340.1,6
20191201|2019-05-22 08:30,22,340.3,340.3,339.1,339.4,27
20191201|2019-05-22 09:00,22,339.3,340.2,339.2,339.5,66
20191201|2019-05-22 09:30,22,339.5,340,338.4,338.9,134
20191201|2019-05-22 10:00,22,338.7,339.1,337,337,66
20191201|2019-05-22 10:30,22,338,339.3,337.9,337.9,79
20191201|2019-05-22 11:00,22,338,338.2,337.5,338,16
20191201|2019-05-22 11:30,22,338,339.3,337.8,339.1,49
20191201|2019-05-23 02:30,23,338.3,338.3,338.2,338.3,7
20191201|2019-05-23 03:30,23,338.5,338.9,338.5,338.9,4
20191201|2019-05-23 04:00,23,338.7,338.8,338.3,338.5,6
20191201|2019-05-23 04:30,23,338.8,339,338.8,339,5
20191201|2019-05-23 05:00,23,339.3,339.6,339.2,339.6,8
20191201|2019-05-23 05:30,23,340,340,340,340,3
20191201|2019-05-23 06:00,23,340.1,340.2,340.1,340.2,2
20191201|2019-05-23 06:30,23,339,339,339,339,1
20191201|2019-05-23 07:00,23,337,337.3,337,337.3,2
20191201|2019-05-23 07:30,23,336.9,336.9,336.9,336.9,1
20191201|2019-05-23 08:30,23,335.8,335.8,335.6,335.8,9
20191201|2019-05-23 09:00,23,336.3,336.3,334.5,335.4,8
20191201|2019-05-23 09:30,23,337.4,337.4,337.4,337.4,3
20191201|2019-05-23 10:30,23,338,338,337.7,337.7,5
20191201|2019-05-23 11:00,23,338.3,338.3,337.7,338.1,7
20191201|2019-05-23 11:30,23,337.1,338.5,336.7,338.3,35
20191201|2019-05-24 02:30,24,338.8,338.8,338.7,338.7,2
20191201|2019-05-24 03:00,24,337.7,337.9,337.4,337.4,4
20191201|2019-05-24 03:30,24,337.2,337.2,337.2,337.2,2
20191201|2019-05-24 04:00,24,337.7,337.9,337.7,337.9,2
20191201|2019-05-24 05:00,24,337.5,337.5,337.5,337.5,1
20191201|2019-05-24 06:00,24,337.9,338.2,337.9,338.2,2
20191201|2019-05-24 06:30,24,338,338,338,338,1
20191201|2019-05-24 07:00,24,339.2,339.5,339.2,339.5,11
20191201|2019-05-24 08:00,24,339.5,341,339.5,340.8,14
20191201|2019-05-24 08:30,24,339.6,339.6,339.6,339.6,1
20191201|2019-05-24 09:00,24,339.9,339.9,339.7,339.7,4
20191201|2019-05-24 10:00,24,340,340.3,340,340,27
20191201|2019-05-24 10:30,24,340.3,340.3,340.1,340.1,6
20191201|2019-05-24 11:00,24,340.8,340.8,340.4,340.4,6
20191201|2019-05-24 11:30,24,340.8,340.9,339.5,340.9,50